USDC USDC
Xếp hạng #5
10:38:00 15/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001547 BTC
26,356 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,448.42 | $3,646,698,709 | 10:00:15 15/07/2026 |
| 2 |  Binance |
BTC/USDC | $64,439.52 | $2,865,016,079 | 09:54:16 15/07/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $64,485.93 | $2,842,025,255 | 09:57:26 15/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,140,811,483 | 09:56:54 15/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,863.14 | $2,116,186,196 | 10:00:15 15/07/2026 |
| 6 | Binance |
ETH/USDC | $1,864.44 | $1,947,202,090 | 09:54:16 15/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $1,797,630,431 | 10:00:10 15/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,419.89 | $1,553,695,941 | 09:57:26 15/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,057,886,424 | 10:00:10 15/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,865.59 | $933,154,342 | 09:57:26 15/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $77.22 | $833,564,568 | 10:00:15 15/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,470.91 | $804,908,236 | 09:57:15 15/07/2026 |
| 13 |  Azbit |
BTC/USDC | $64,473.03 | $745,634,924 | 09:57:07 15/07/2026 |
| 14 |  CoinW |
BTC/USDC | $64,440.32 | $567,259,038 | 09:57:18 15/07/2026 |
| 15 | Lighter |
ETH/USDC | $1,865.03 | $486,248,196 | 09:57:15 15/07/2026 |
| 16 |  Bybit EU |
BTC/USDC | $64,459.66 | $448,504,735 | 09:54:10 15/07/2026 |
| 17 | Binance |
BTC/USDC | $64,462.09 | $432,380,716 | 09:56:42 15/07/2026 |
| 18 |  Toobit |
BTC/USDC | $64,439.53 | $428,282,189 | 09:57:15 15/07/2026 |
| 19 | Bybit EU |
ETH/USDC | $1,865.18 | $419,010,692 | 09:54:10 15/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $409,625,409 | 09:57:07 15/07/2026 |
| 21 | Hyperliquid |
xyz:SKHY/USDC | $188.08 | $406,534,856 | 09:57:26 15/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,863.81 | $400,056,863 | 09:57:18 15/07/2026 |
| 23 |  Bullish |
BTC/USDC | $64,458.68 | $396,117,995 | 10:00:11 15/07/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $79.46 | $377,582,743 | 09:57:26 15/07/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USDC | $29,769.50 | $369,630,225 | 09:57:26 15/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $64,427.99 | $318,099,067 | 10:00:16 15/07/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $66.32 | $313,761,951 | 09:57:26 15/07/2026 |
| 28 | Hyperliquid |
xyz:DRAM/USDC | $62.01 | $309,366,585 | 09:57:26 15/07/2026 |
| 29 | Binance |
ETH/USDC | $1,865.01 | $281,232,690 | 09:56:42 15/07/2026 |
| 30 | Hyperliquid |
xyz:MU/USDC | $995.14 | $265,070,964 | 09:57:26 15/07/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,556.55 | $259,470,278 | 09:57:26 15/07/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9997 | $256,888,485 | 09:57:12 15/07/2026 |
| 33 | Hyperliquid |
xyz:BRENTOIL/USDC | $84.37 | $256,532,675 | 09:57:26 15/07/2026 |
| 34 | Toobit |
ETH/USDC | $1,863.78 | $249,547,035 | 09:57:15 15/07/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $1,862.61 | $246,350,321 | 10:00:16 15/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9999 | $243,267,378 | 09:54:11 15/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9998 | $217,403,381 | 10:00:11 15/07/2026 |
| 38 |  BTCC |
BTC/USDC | $64,458.42 | $216,137,445 | 09:57:12 15/07/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,782.41 | $214,135,424 | 09:57:26 15/07/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9999 | $213,609,839 | 10:00:08 15/07/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9999 | $208,791,787 | 10:00:10 15/07/2026 |
| 42 | Hibt |
BTC/USDC | $64,462.22 | $197,762,834 | 09:57:12 15/07/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $195,558,890 | 09:57:08 15/07/2026 |
| 44 |  KCEX |
BTC/USDC | $64,439.93 | $186,931,052 | 09:57:15 15/07/2026 |
| 45 |  MEXC |
XAU/USDC | $4,034.66 | $173,441,464 | 09:54:15 15/07/2026 |
| 46 |  XT.COM |
BTC/USDC | $64,463.34 | $172,853,316 | 09:57:08 15/07/2026 |
| 47 | Toobit |
BTC/USDC | $64,462.92 | $171,783,466 | 09:57:12 15/07/2026 |
| 48 |  YEX |
BTC/USDC | $64,437.12 | $170,788,215 | 09:54:16 15/07/2026 |
| 49 | Hyperliquid |
ZEC/USDC | $555.70 | $169,478,577 | 09:57:26 15/07/2026 |
| 50 | Hyperliquid |
SOL/USDC | $77.26 | $166,333,685 | 09:57:26 15/07/2026 |
| 51 |  SunX |
USDC/USDT | $0.9998 | $164,932,855 | 10:00:07 15/07/2026 |
| 52 | Binance |
SOL/USDC | $77.15 | $162,168,233 | 09:54:16 15/07/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $64,462.15 | $151,290,159 | 09:57:07 15/07/2026 |
| 54 |  Bitunix |
BTC/USDC | $64,435.13 | $140,952,480 | 09:57:16 15/07/2026 |
| 55 | BTCC |
ETH/USDC | $1,865.05 | $140,565,980 | 09:57:12 15/07/2026 |
| 56 |  Bitbaby |
BTC/USDC | $64,427.49 | $138,720,531 | 10:00:15 15/07/2026 |
| 57 |  LBank |
BTC/USDC | $64,462.16 | $138,412,267 | 09:57:10 15/07/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $138,343,856 | 09:56:35 15/07/2026 |
| 59 | Hyperliquid |
xyz:SPCX/USDC | $137.51 | $136,899,667 | 09:57:26 15/07/2026 |
| 60 | XT.COM |
USDC/USDT | $0.9997 | $136,674,950 | 09:57:08 15/07/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USDC | $58.64 | $123,183,785 | 09:57:26 15/07/2026 |
| 62 | YEX |
ETH/USDC | $1,864.37 | $120,632,464 | 09:54:16 15/07/2026 |
| 63 | Tapbit |
BTC/USDC | $64,462.16 | $118,923,868 | 09:57:07 15/07/2026 |
| 64 | KCEX |
ETH/USDC | $1,863.95 | $115,762,010 | 09:57:15 15/07/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $114,899,239 | 10:00:11 15/07/2026 |
| 66 | XT.COM |
ETH/USDC | $1,865.05 | $112,483,275 | 09:57:08 15/07/2026 |
| 67 |  Kraken |
USDC/EUR | $0.9999 | $108,609,819 | 09:59:24 15/07/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $106,630,810 | 09:57:08 15/07/2026 |
| 69 | Biconomy.com |
ETH/USDC | $1,864.70 | $105,113,484 | 09:57:07 15/07/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9998 | $103,078,408 | 10:00:11 15/07/2026 |
| 71 | Hyperliquid |
xyz:SMSN/USDC | $188.12 | $101,928,396 | 09:57:26 15/07/2026 |
| 72 |  Foxbit |
USDC/BRL | $1.00 | $101,457,616 | 10:00:07 15/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9998 | $101,046,308 | 10:00:12 15/07/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $64,443.92 | $98,562,962 | 09:57:15 15/07/2026 |
| 75 |  Orderly |
BTC/USDC | $64,430.49 | $98,527,457 | 10:00:16 15/07/2026 |
| 76 |  MemeMax |
BTC/USDC | $64,474.41 | $98,509,497 | 10:03:15 15/07/2026 |
| 77 |  OrangeX |
USDC/USDT | $0.9998 | $97,272,026 | 09:57:08 15/07/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,862.43 | $97,136,636 | 10:00:15 15/07/2026 |
| 79 | Toobit |
USDC/USDT | $0.9998 | $95,483,120 | 09:57:12 15/07/2026 |
| 80 | Tapbit |
ETH/USDC | $1,864.80 | $91,446,073 | 09:57:07 15/07/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9998 | $90,065,244 | 10:00:11 15/07/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9996 | $87,762,748 | 09:57:12 15/07/2026 |
| 83 | LBank |
ETH/USDC | $1,864.71 | $87,654,859 | 09:57:10 15/07/2026 |
| 84 | Kraken |
USDC/USD | $0.9999 | $85,394,097 | 09:59:53 15/07/2026 |
| 85 |  P2B |
BTC/USDC | $64,458.08 | $85,088,011 | 09:54:11 15/07/2026 |
| 86 | Toobit |
ETH/USDC | $1,864.74 | $82,872,757 | 09:57:12 15/07/2026 |
| 87 |  Orca |
USDC/SOL | $1.00 | $82,143,905 | 09:59:27 15/07/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $80,923,997 | 09:59:51 15/07/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $79,496,189 | 09:59:23 15/07/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9998 | $78,253,213 | 09:54:09 15/07/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9998 | $78,203,583 | 10:00:10 15/07/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9998 | $78,199,943 | 10:00:07 15/07/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9998 | $78,199,943 | 10:00:09 15/07/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9998 | $75,617,890 | 09:57:11 15/07/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9998 | $75,332,058 | 09:51:08 15/07/2026 |
| 96 | Bullish |
ETH/USDC | $1,863.53 | $74,498,793 | 10:00:11 15/07/2026 |
| 97 | MEXC |
USDC/USDT | $0.9998 | $74,203,050 | 09:57:11 15/07/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9999 | $73,299,208 | 10:00:11 15/07/2026 |
| 99 |  Zoomex |
USDC/USDT | $0.9999 | $73,061,811 | 09:42:08 15/07/2026 |
| 100 |  Phemex |
USDC/USDT | $0.9999 | $71,246,875 | 09:57:11 15/07/2026 |
| 101 | Hyperliquid |
xyz:CRCL/USDC | $63.33 | $70,490,173 | 09:57:26 15/07/2026 |
| 102 |  BitGW Exchange |
USDC/USDT | $0.9998 | $70,467,445 | 10:00:08 15/07/2026 |
| 103 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $70,228,481 | 09:59:05 15/07/2026 |
| 104 | Koinbay |
BTC/USDC | $64,461.62 | $69,074,561 | 09:54:09 15/07/2026 |
| 105 | idax exchange |
BTC/USDC | $64,449.42 | $68,315,216 | 10:00:10 15/07/2026 |
| 106 | WHXEX |
BTC/USDC | $64,446.42 | $68,313,957 | 10:00:09 15/07/2026 |
| 107 |  OKX |
USDC/USDT | $0.9999 | $68,192,874 | 09:56:23 15/07/2026 |
| 108 | Bullish |
USDT/USDC | $0.9992 | $67,880,230 | 10:00:11 15/07/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $66,589,387 | 09:56:11 15/07/2026 |
| 110 | Binance |
USD1/USDC | $0.9988 | $65,765,709 | 09:56:54 15/07/2026 |
| 111 | Lighter |
XAU/USDC | $4,041.02 | $64,705,287 | 09:57:15 15/07/2026 |
| 112 | P2B |
ETH/USDC | $1,865.09 | $63,368,811 | 09:54:11 15/07/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,868.88 | $62,150,477 | 09:58:23 15/07/2026 |
| 114 |  BlockFin |
USDC/USDT | $0.9998 | $60,269,262 | 09:57:08 15/07/2026 |
| 115 |  GroveX |
BTC/USDC | $64,464.55 | $60,214,657 | 09:54:07 15/07/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $0.9997 | $59,916,066 | 09:57:08 15/07/2026 |
| 117 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 118 |  Echobit |
BTC/USDC | $64,462.14 | $59,168,496 | 09:57:08 15/07/2026 |
| 119 |  BingX |
USDC/USDT | $0.9998 | $57,842,356 | 09:57:11 15/07/2026 |
| 120 | MEXC |
BTC/USDC | $64,440.22 | $56,741,801 | 09:57:16 15/07/2026 |
| 121 | Hibt |
ETH/USDC | $1,864.67 | $56,240,604 | 09:57:12 15/07/2026 |
| 122 | Koinbay |
ETH/USDC | $1,865.22 | $55,831,637 | 09:54:09 15/07/2026 |
| 123 | idax exchange |
ETH/USDC | $1,863.31 | $55,124,617 | 10:00:10 15/07/2026 |
| 124 | WHXEX |
ETH/USDC | $1,863.34 | $55,121,539 | 10:00:09 15/07/2026 |
| 125 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $55,095,893 | 10:02:35 15/07/2026 |
| 126 | Hyperliquid |
xyz:IBM/USDC | $218.59 | $51,611,130 | 09:57:26 15/07/2026 |
| 127 | Echobit |
ETH/USDC | $1,864.67 | $50,916,386 | 09:57:08 15/07/2026 |
| 128 | Binance |
XRP/USDC | $1.10 | $50,748,334 | 09:54:16 15/07/2026 |
| 129 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,868.51 | $49,859,532 | 10:02:45 15/07/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $66.31 | $49,786,977 | 09:57:12 15/07/2026 |
| 131 |  UZX |
USDC/USDT | $0.9998 | $49,721,174 | 09:57:09 15/07/2026 |
| 132 | LBank |
USDC/USDT | $0.9998 | $48,419,662 | 09:57:10 15/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $47,680,549 | 09:59:47 15/07/2026 |
| 134 |  ZKE |
USDC/USDT | $0.9998 | $46,975,931 | 10:00:12 15/07/2026 |
| 135 | Hyperliquid |
xyz:GOLD/USDC | $4,040.22 | $46,941,837 | 09:57:26 15/07/2026 |
| 136 | Hyperliquid |
xyz:NVDA/USDC | $212.28 | $46,748,111 | 09:57:26 15/07/2026 |
| 137 | SuperEx |
BTC/USDC | $64,446.15 | $44,011,235 | 10:00:11 15/07/2026 |
| 138 | Phemex |
BTC/USDC | $64,446.32 | $42,663,171 | 09:57:16 15/07/2026 |
| 139 |  Venus |
USDC/vUSDC | $0.9998 | $42,592,915 | 09:57:09 15/07/2026 |
| 140 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,277,032 | 09:56:59 15/07/2026 |
| 141 | ZKE |
BTC/USDC | $64,446.42 | $40,988,320 | 10:00:12 15/07/2026 |
| 142 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $40,815,782 | 10:02:43 15/07/2026 |
| 143 |  Project-X |
WHYPE/USDC | $66.46 | $40,792,049 | 09:59:54 15/07/2026 |
| 144 | Binance |
ZEC/USDC | $553.84 | $40,372,158 | 09:54:16 15/07/2026 |
| 145 |  IndoEx |
ETH/USDC | $1,864.70 | $40,104,673 | 10:00:07 15/07/2026 |
| 146 |  Coins.ph |
USDC/PHP | $0.9998 | $39,783,527 | 10:00:09 15/07/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,863.13 | $38,935,304 | 09:59:26 15/07/2026 |
| 149 | Hyperliquid |
CASHCAT/USDC | $0.1425 | $38,871,301 | 09:57:26 15/07/2026 |
| 150 | Lighter |
SOL/USDC | $77.27 | $38,625,826 | 09:57:15 15/07/2026 |
| 151 | Hyperliquid |
xyz:META/USDC | $661.71 | $38,342,874 | 09:57:26 15/07/2026 |
| 152 |  BloFin |
USDC/USDT | $0.9998 | $36,336,609 | 09:57:11 15/07/2026 |
| 153 | Bullish |
EUR/USDC | $1.14 | $35,154,065 | 10:00:11 15/07/2026 |
| 154 | Lighter |
HYPE/USDC | $66.31 | $34,914,128 | 09:57:15 15/07/2026 |
| 155 | Binance |
BNB/USDC | $580.44 | $34,458,734 | 09:54:16 15/07/2026 |
| 156 |  Hotcoin |
BTC/USDC | $64,463.48 | $34,241,909 | 09:57:04 15/07/2026 |
| 157 | Hyperliquid |
LIT/USDC | $2.62 | $33,975,743 | 09:57:26 15/07/2026 |
| 158 |  De1 |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 159 |  BitMart |
USDC/USDT | $0.9998 | $33,437,354 | 09:57:11 15/07/2026 |
| 160 | ZKE |
ETH/USDC | $1,863.23 | $33,072,833 | 10:00:12 15/07/2026 |
| 161 |  CoinTR |
USDC/USDT | $0.9999 | $32,960,478 | 09:57:07 15/07/2026 |
| 162 | Hotcoin |
ETH/USDC | $1,865.27 | $31,925,333 | 09:57:04 15/07/2026 |
| 163 | MEXC |
SOL/USDC | $77.21 | $31,790,471 | 09:57:16 15/07/2026 |
| 164 | Hyperliquid |
xyz:AMD/USDC | $554.16 | $31,323,398 | 09:57:26 15/07/2026 |
| 165 |  Gate |
USDC/USDT | $0.9998 | $29,970,971 | 09:56:24 15/07/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $64,469.72 | $29,895,786 | 09:57:12 15/07/2026 |
| 167 | Hyperliquid |
xyz:INTC/USDC | $109.98 | $29,893,866 | 09:57:26 15/07/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $77.21 | $29,594,667 | 10:00:16 15/07/2026 |
| 169 | Azbit |
ETH/USDC | $1,864.62 | $29,312,840 | 09:57:07 15/07/2026 |
| 170 | SuperEx |
ETH/USDC | $1,863.33 | $29,011,724 | 10:00:11 15/07/2026 |
| 171 | Hyperliquid |
PUMP/USDC | $0.001607 | $28,913,828 | 09:57:26 15/07/2026 |
| 172 |  BYDFi |
BTC/USDC | $64,440.30 | $28,887,143 | 10:00:15 15/07/2026 |
| 173 | Hyperliquid |
xyz:MSFT/USDC | $386.84 | $28,598,348 | 09:57:26 15/07/2026 |
| 174 |  Bitrue |
BTC/USDC | $64,463.35 | $28,428,363 | 09:57:08 15/07/2026 |
| 175 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,869.37 | $27,812,504 | 09:58:45 15/07/2026 |
| 176 | Aerodrome SlipStream |
WETH/USDC | $1,868.94 | $27,640,892 | 09:59:59 15/07/2026 |
| 177 | Kraken |
XBT/USDC | $64,464.23 | $27,502,626 | 09:59:24 15/07/2026 |
| 178 |  Niza.io |
USDC/EUR | $0.9999 | $27,203,291 | 10:00:07 15/07/2026 |
| 179 | Bit2Me |
BTC/USDC | $64,477.71 | $26,683,131 | 09:57:08 15/07/2026 |
| 180 |  WOO X Pro |
USDC/USDT | $0.9999 | $26,325,506 | 10:00:09 15/07/2026 |
| 181 |  Ondo Stocks |
USDON/USDC | $0.9998 | $26,146,216 | 09:42:07 15/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,038,728 | 09:56:47 15/07/2026 |
| 183 | MEXC |
XRP/USDC | $1.10 | $25,851,116 | 09:57:16 15/07/2026 |
| 184 | Toobit |
SOL/USDC | $77.20 | $25,422,723 | 09:57:15 15/07/2026 |
| 185 |  Cofinex |
ETH/USDC | $1,862.19 | $25,295,771 | 10:00:15 15/07/2026 |
| 186 |  Bitget |
USDC/USDT | $0.9998 | $25,017,069 | 09:54:50 15/07/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9995 | $24,851,639 | 09:56:26 15/07/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9997 | $24,785,408 | 09:57:07 15/07/2026 |
| 189 | Ondo Stocks |
COINon/USDC | $161.57 | $24,408,368 | 09:42:07 15/07/2026 |
| 190 |  KuCoin |
USDC/USDT | $0.9997 | $24,404,827 | 09:56:53 15/07/2026 |
| 191 | Cofinex |
BTC/USDC | $64,429.39 | $24,303,999 | 10:00:15 15/07/2026 |
| 192 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $24,198,199 | 09:59:53 15/07/2026 |
| 193 | Lighter |
SKHYNIXUSD/USDC | $1,418.57 | $24,106,068 | 09:57:15 15/07/2026 |
| 194 | Bitunix |
ETH/USDC | $1,864.27 | $24,061,549 | 09:57:16 15/07/2026 |
| 195 | YEX |
SOL/USDC | $77.14 | $24,011,384 | 09:54:16 15/07/2026 |
| 196 | DigiFinex |
BTC/USDC | $64,449.50 | $23,771,354 | 10:00:11 15/07/2026 |
| 197 | Phemex |
ETH/USDC | $1,863.94 | $23,263,132 | 09:57:16 15/07/2026 |
| 198 | KCEX |
SOL/USDC | $77.21 | $21,467,024 | 09:57:15 15/07/2026 |
| 199 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $21,418,959 | 09:59:46 15/07/2026 |
| 200 | Niza.io |
USDC/USD | $0.9999 | $21,345,455 | 10:00:07 15/07/2026 |
| 201 | Binance |
DOGE/USDC | $0.07369 | $21,308,980 | 09:54:16 15/07/2026 |
| 202 | Binance |
SOL/USDC | $77.24 | $21,157,266 | 09:56:42 15/07/2026 |
| 203 | Bybit |
BTC/USDC | $64,463.66 | $21,012,230 | 09:54:11 15/07/2026 |
| 204 | Hyperliquid |
XRP/USDC | $1.10 | $20,872,789 | 09:57:26 15/07/2026 |
| 205 | Hyperliquid |
xyz:AAPL/USDC | $315.47 | $20,285,322 | 09:57:26 15/07/2026 |
| 206 | Hyperliquid |
xyz:TSLA/USDC | $397.46 | $20,228,437 | 09:57:26 15/07/2026 |
| 207 | YEX |
USDC/USDT | $0.9998 | $20,217,623 | 10:00:08 15/07/2026 |
| 208 | KuCoin |
BTC/USDC | $64,474.26 | $20,137,537 | 09:56:53 15/07/2026 |
| 209 | Hyperliquid |
WLD/USDC | $0.4105 | $20,010,599 | 09:57:26 15/07/2026 |
| 210 | Lighter |
ZEC/USDC | $555.16 | $19,914,205 | 09:57:15 15/07/2026 |
| 211 |  CEX.IO |
USDC/EUR | $1.00 | $19,888,529 | 09:57:12 15/07/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.10 | $19,862,513 | 10:00:16 15/07/2026 |
| 213 | BYDFi |
ETH/USDC | $1,864.47 | $19,790,044 | 10:00:15 15/07/2026 |
| 214 | KCEX |
BTC/USDC | $64,460.22 | $19,135,826 | 09:57:12 15/07/2026 |
| 215 | CoinW |
USDC/USDT | $0.9999 | $19,032,306 | 09:54:07 15/07/2026 |
| 216 |  CoinChief |
USDC/USDT | $0.9998 | $18,838,662 | 09:57:08 15/07/2026 |
| 217 | Hotcoin |
USDC/USDT | $0.9998 | $18,819,699 | 09:57:04 15/07/2026 |
| 218 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $18,729,687 | 09:59:52 15/07/2026 |
| 219 | OKX |
BTC/USDC | $64,463.16 | $18,547,684 | 09:56:54 15/07/2026 |
| 220 | Hyperliquid |
xyz:MRVL/USDC | $226.15 | $18,491,843 | 09:57:26 15/07/2026 |
| 221 | Hyperliquid |
NEAR/USDC | $2.02 | $18,452,028 | 09:57:26 15/07/2026 |
| 222 |  KlicklX |
USDC/USDT | $1.00 | $17,889,844 | 10:00:08 15/07/2026 |
| 223 | KuCoin |
ETH/USDC | $1,865.25 | $17,811,562 | 09:56:53 15/07/2026 |
| 224 | Kraken |
USDC/USDT | $0.9999 | $17,781,189 | 09:59:53 15/07/2026 |
| 225 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $17,733,138 | 09:52:47 15/07/2026 |
| 226 | DigiFinex |
ETH/USDC | $1,863.36 | $17,601,749 | 10:00:11 15/07/2026 |
| 227 |  Deribit |
ETH/USDC | $1,865.39 | $17,343,783 | 09:57:53 15/07/2026 |
| 228 |  BitKan |
USDC/USDT | $0.9999 | $16,958,817 | 10:00:10 15/07/2026 |
| 229 | Bitget |
BTC/USDC | $64,462.77 | $16,947,478 | 09:54:50 15/07/2026 |
| 230 | Lighter |
WTI/USDC | $79.46 | $16,484,026 | 09:57:15 15/07/2026 |
| 231 | Azbit |
USDC/USDT | $0.9998 | $16,059,110 | 09:57:07 15/07/2026 |
| 232 | Hyperliquid |
xyz:MSTR/USDC | $97.61 | $15,904,451 | 09:57:26 15/07/2026 |
| 233 | Orca |
syrupUSDC/USDC | $1.17 | $15,854,059 | 08:50:00 15/07/2026 |
| 234 | Lighter |
LIT/USDC | $2.62 | $15,691,112 | 09:57:15 15/07/2026 |
| 235 | Binance |
USDC/USD | $0.9998 | $15,612,833 | 09:56:42 15/07/2026 |
| 236 | YEX |
ETH/USDC | $1,863.30 | $15,562,509 | 10:00:08 15/07/2026 |
| 237 | WEEX |
ETH/USDC | $1,864.69 | $15,541,487 | 09:57:12 15/07/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $15,491,475 | 09:58:16 15/07/2026 |
| 239 | YEX |
XAUT/USDC | $4,030.85 | $15,471,898 | 10:00:08 15/07/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,408,900 | 09:59:40 15/07/2026 |
| 241 | Backpack Exchange |
ETH/USDC | $1,864.84 | $15,330,500 | 09:57:15 15/07/2026 |
| 242 | Hyperliquid |
xyz:ORCL/USDC | $129.63 | $15,232,927 | 09:57:26 15/07/2026 |
| 243 | Bitbaby |
BTC/USDC | $64,446.47 | $15,017,265 | 10:00:07 15/07/2026 |
| 244 | Uniswap v3 (Base) |
WETH/USDC | $1,868.92 | $14,994,272 | 09:59:43 15/07/2026 |
| 245 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $14,508,098 | 09:10:35 15/07/2026 |
| 246 | Coinbase Exchange |
EURC/USDC | $1.14 | $14,333,874 | 09:56:59 15/07/2026 |
| 247 | Hyperliquid |
SUI/USDC | $0.7510 | $14,201,019 | 09:57:26 15/07/2026 |
| 248 | YEX |
BTC/USDC | $64,445.37 | $14,192,039 | 10:00:08 15/07/2026 |
| 249 |  BITmarkets |
BTC/USDC | $64,476.59 | $14,099,155 | 10:00:12 15/07/2026 |
| 250 |  B2Z Exchange |
BTC/USDC | $64,476.60 | $14,099,152 | 10:00:12 15/07/2026 |
| 251 | MEXC |
ETH/USDC | $1,863.79 | $14,039,245 | 09:57:16 15/07/2026 |
| 252 |  WhiteBIT |
BTC/USDC | $64,464.73 | $13,888,785 | 09:57:08 15/07/2026 |
| 253 | Hyperliquid |
xyz:GOOGL/USDC | $360.51 | $13,776,526 | 09:57:26 15/07/2026 |
| 254 | MEXC |
BTC/USDC | $64,461.72 | $13,773,042 | 09:57:11 15/07/2026 |
| 255 |  MGBX |
BTC/USDC | $64,462.24 | $13,726,636 | 09:57:09 15/07/2026 |
| 256 | Coinbase Exchange |
USDT/USDC | $0.9993 | $13,687,060 | 09:56:29 15/07/2026 |
| 257 | Deribit |
BTC/USDC | $64,468.54 | $13,584,730 | 09:57:53 15/07/2026 |
| 258 | Bullish |
SOL/USDC | $77.24 | $13,472,623 | 10:00:11 15/07/2026 |
| 259 | Orca |
CBBTC/USDC | $64,449.17 | $13,395,040 | 09:59:22 15/07/2026 |
| 260 | Hyperliquid |
xyz:CBRS/USDC | $203.81 | $13,269,955 | 09:57:26 15/07/2026 |
| 261 |  LATOKEN |
USDC/USDT | $0.9998 | $13,259,233 | 09:57:08 15/07/2026 |
| 262 |  Bitcastle |
BTC/USDC | $64,446.46 | $12,787,943 | 10:00:09 15/07/2026 |
| 263 |  Gemini |
BTC/USDC | $64,453.21 | $12,738,000 | 09:59:54 15/07/2026 |
| 264 | Hyperliquid |
xyz:NBIS/USDC | $199.54 | $12,551,869 | 09:57:26 15/07/2026 |
| 265 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $12,537,269 | 09:45:47 15/07/2026 |
| 266 | KCEX |
ETH/USDC | $1,864.95 | $12,462,811 | 09:57:12 15/07/2026 |
| 267 | Aivora Exchange |
DOGE/USDC | $0.07366 | $12,412,208 | 10:00:16 15/07/2026 |
| 268 | BlockFin |
BTC/USDC | $64,461.39 | $12,098,116 | 09:57:08 15/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $12,008,660 | 09:57:47 15/07/2026 |
| 270 | BingX |
ETH/USDC | $1,863.58 | $11,920,920 | 09:57:17 15/07/2026 |
| 271 | Bitrue |
USDC/USDT | $0.9997 | $11,865,298 | 09:57:08 15/07/2026 |
| 272 | CEX.IO |
USDC/USDT | $1.00 | $11,812,005 | 09:57:12 15/07/2026 |
| 273 | Hyperliquid |
AAVE/USDC | $98.08 | $11,717,681 | 09:57:26 15/07/2026 |
| 274 | MGBX |
ETH/USDC | $1,864.71 | $11,540,571 | 09:57:09 15/07/2026 |
| 275 | WhiteBIT |
ETH/USDC | $1,865.24 | $11,419,962 | 09:57:08 15/07/2026 |
| 276 |  Websea |
USDC/USDT | $0.9997 | $11,338,574 | 09:57:08 15/07/2026 |
| 277 |  CEEX exchange |
USDC/USDT | $0.9998 | $11,193,545 | 10:00:09 15/07/2026 |
| 278 | Hyperliquid |
XPL/USDC | $0.09380 | $11,173,924 | 09:57:26 15/07/2026 |
| 279 | Binance |
1000PEPE/USDC | $0.002783 | $11,161,012 | 09:54:16 15/07/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $11,092,789 | 09:56:35 15/07/2026 |
| 281 | Hyperliquid |
UNI/USDC | $3.63 | $11,082,899 | 09:57:26 15/07/2026 |
| 282 | WhiteBIT |
USDC/USDT | $0.9997 | $11,055,407 | 09:57:08 15/07/2026 |
| 283 | Backpack Exchange |
SOL/USDC | $77.23 | $11,047,751 | 09:57:15 15/07/2026 |
| 284 | Hyperliquid |
FARTCOIN/USDC | $0.1498 | $11,020,258 | 09:57:26 15/07/2026 |
| 285 | Hyperliquid |
xyz:AMZN/USDC | $248.04 | $10,926,286 | 09:57:26 15/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,379.01 | $10,722,087 | 09:59:45 15/07/2026 |
| 287 |  LeveX |
BTC/USDC | $64,417.79 | $10,628,093 | 10:00:16 15/07/2026 |
| 288 | Binance |
EUR/USDC | $1.14 | $10,585,863 | 09:56:54 15/07/2026 |
| 289 | BTCC |
SOL/USDC | $77.22 | $10,567,670 | 09:57:12 15/07/2026 |
| 290 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $10,429,261 | 09:48:11 15/07/2026 |
| 291 | KuCoin |
USDT/USDC | $0.9995 | $10,268,541 | 09:56:53 15/07/2026 |
| 292 | BingX |
BTC/USDC | $64,462.23 | $10,253,920 | 09:57:11 15/07/2026 |
| 293 | Bullish |
USDCV/USDC | $0.9996 | $10,098,087 | 10:00:11 15/07/2026 |
| 294 | Binance |
XRP/USDC | $1.10 | $9,996,205 | 09:56:54 15/07/2026 |
| 295 | Binance |
USDC/BRL | $1.00 | $9,983,837 | 09:56:54 15/07/2026 |
| 296 | WOO X Pro |
BTC/USDC | $64,427.79 | $9,946,262 | 10:00:16 15/07/2026 |
| 297 | Bitbaby |
ETH/USDC | $1,863.17 | $9,908,648 | 10:00:07 15/07/2026 |
| 298 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $9,894,511 | 09:57:08 15/07/2026 |
| 299 | Binance |
UNI/USDC | $3.63 | $9,832,778 | 09:54:16 15/07/2026 |
| 300 |  Figure Markets |
YLDS/USDC | $0.9998 | $9,826,485 | 10:00:10 15/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,646,698,709 với tỷ giá $64,448.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.