Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,186,459,433,047 Khối lượng (24h): $64,351,030,293 Thị phần: BTC: 58.5%, ETH: 9.7%
USDC (USDC)USDC USDC
Xếp hạng #5 09:33:00 10/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001568 BTC 26,395 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,747.66 $4,391,867,360 09:03:16 10/07/2026
2 BitxEX BitxEX USDC/USDT $1.0000 $2,749,348,927 09:00:12 10/07/2026
3 Binance Binance BTC/USDC $63,822.29 $2,412,212,558 08:54:16 10/07/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,767.40 $2,319,860,787 09:03:16 10/07/2026
5 Binance Binance USDC/USDT $0.9998 $1,764,127,267 08:56:54 10/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $63,737.18 $1,711,336,313 08:57:26 10/07/2026
7 Binance Binance ETH/USDC $1,773.58 $1,288,192,743 08:54:16 10/07/2026
8 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,492.96 $885,228,816 08:57:26 10/07/2026
9 4E 4E USDC/USDT $0.9999 $873,957,523 09:00:10 10/07/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.93 $788,573,610 09:03:16 10/07/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,767.88 $649,997,201 08:57:26 10/07/2026
12 Lighter Lighter BTC/USDC $63,738.61 $595,818,800 09:00:15 10/07/2026
13 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,697.23 $526,437,835 08:57:26 10/07/2026
14 CoinW CoinW BTC/USDC $63,689.66 $447,589,814 08:57:18 10/07/2026
15 Bullish Bullish BTC/USDC $63,667.17 $441,071,753 09:00:07 10/07/2026
16 Azbit Azbit BTC/USDC $63,737.32 $425,814,518 08:57:09 10/07/2026
17 Binance Binance BTC/USDC $63,727.77 $413,186,212 08:56:54 10/07/2026
18 Hyperliquid Hyperliquid xyz:MU/USDC $990.12 $394,342,123 08:57:26 10/07/2026
19 Toobit Toobit BTC/USDC $63,701.81 $377,271,788 08:57:16 10/07/2026
20 Tapbit Tapbit USDC/USDT $0.9997 $369,789,524 08:57:12 10/07/2026
21 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,882.84 $300,540,664 08:57:26 10/07/2026
22 Hyperliquid Hyperliquid HYPE/USDC $67.81 $296,283,978 08:57:26 10/07/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $63,683.33 $294,005,723 09:00:17 10/07/2026
24 CoinW CoinW ETH/USDC $1,767.49 $289,213,881 08:57:18 10/07/2026
25 OrangeX OrangeX USDC/USDT $0.9998 $228,707,369 08:45:11 10/07/2026
26 Hyperliquid Hyperliquid xyz:CL/USDC $72.06 $226,673,132 08:57:26 10/07/2026
27 Hyperliquid Hyperliquid xyz:DRAM/USDC $63.76 $225,875,712 08:57:26 10/07/2026
28 Hibt Hibt USDC/USDT $0.9997 $211,668,895 08:57:11 10/07/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $1,765.11 $209,710,970 09:00:17 10/07/2026
30 Hyperliquid Hyperliquid xyz:SP500/USDC $7,530.18 $209,109,677 08:57:26 10/07/2026
31 BTCC BTCC BTC/USDC $63,730.93 $206,586,865 08:57:09 10/07/2026
32 Toobit Toobit ETH/USDC $1,767.02 $189,514,522 08:57:16 10/07/2026
33 Hibt Hibt BTC/USDC $63,709.40 $189,136,506 08:57:11 10/07/2026
34 Lighter Lighter ETH/USDC $1,766.89 $186,280,099 09:00:15 10/07/2026
35 Hyperliquid Hyperliquid xyz:SPCX/USDC $151.86 $181,395,885 08:57:26 10/07/2026
36 SuperEx SuperEx USDC/USDT $1.00 $180,578,736 09:00:12 10/07/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $178,655,510 09:00:08 10/07/2026
38 ASTX ASTX USDC/USDT $0.9999 $176,486,005 09:00:09 10/07/2026
39 Binance Binance ETH/USDC $1,769.10 $167,240,214 08:56:42 10/07/2026
40 XT.COM XT.COM BTC/USDC $63,695.51 $165,226,120 08:57:11 10/07/2026
41 SunX SunX USDC/USDT $1.00 $163,001,945 09:00:10 10/07/2026
42 CrypFine CrypFine USDC/USDT $0.9997 $161,531,144 08:57:10 10/07/2026
43 KCEX KCEX BTC/USDC $63,688.71 $160,893,180 08:57:15 10/07/2026
44 Binance Binance SOL/USDC $79.20 $159,844,149 08:54:16 10/07/2026
45 Toobit Toobit BTC/USDC $63,710.66 $158,946,982 08:57:13 10/07/2026
46 Bybit EU Bybit EU BTC/USDC $63,696.01 $155,804,067 08:57:10 10/07/2026
47 Bybit Bybit USDC/USDT $0.9998 $153,812,457 08:54:09 10/07/2026
48 Hyperliquid Hyperliquid SOL/USDC $79.06 $150,909,936 08:57:26 10/07/2026
49 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $76.27 $149,687,082 08:57:26 10/07/2026
50 De1 De1 NEIRO/USDC $0.9999 $148,975,401 17:00:10 08/07/2026
51 LBank LBank BTC/USDC $63,709.39 $141,388,208 08:57:12 10/07/2026
52 Bullish Bullish USD/USDC $1.00 $141,213,849 09:00:07 10/07/2026
53 YEX YEX BTC/USDC $63,683.03 $132,830,916 09:00:16 10/07/2026
54 Bitunix Bitunix BTC/USDC $63,733.51 $125,442,530 08:57:17 10/07/2026
55 Bybit EU Bybit EU ETH/USDC $1,766.75 $124,312,205 08:57:10 10/07/2026
56 XT.COM XT.COM USDC/USDT $0.9998 $122,418,209 08:57:11 10/07/2026
57 Backpack Exchange Backpack Exchange BTC/USDC $63,674.52 $121,423,258 08:57:16 10/07/2026
58 Tapbit Tapbit BTC/USDC $63,693.63 $118,847,936 08:57:12 10/07/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $115,190,444 08:56:23 10/07/2026
60 Bitbaby Bitbaby BTC/USDC $63,695.61 $113,650,228 08:57:16 10/07/2026
61 Gems Trade Gems Trade USDC/USDT $0.9999 $106,993,720 09:09:09 07/07/2026
62 Tebbit Tebbit USDC/USDT $1.0000 $105,819,665 09:00:09 10/07/2026
63 Cofinex Cofinex BTC/USDC $63,641.15 $99,347,856 09:00:17 10/07/2026
64 Hyperliquid Hyperliquid xyz:SILVER/USDC $60.18 $99,218,138 08:57:26 10/07/2026
65 Hyperliquid Hyperliquid ZEC/USDC $485.21 $95,203,249 08:57:26 10/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9969 $90,988,103 08:59:53 10/07/2026
67 Hyperliquid Hyperliquid xyz:SMSN/USDC $194.02 $89,765,486 08:57:26 10/07/2026
68 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $89,461,507 09:00:07 10/07/2026
69 Biconomy.com Biconomy.com BTC/USDC $63,695.50 $89,153,826 08:57:10 10/07/2026
70 Orca Orca USDC/SOL $1.00 $88,836,756 08:59:43 10/07/2026
71 OKX OKX USDC/USDT $0.9998 $87,667,298 08:56:23 10/07/2026
72 Bullish Bullish USDT/USDC $0.9992 $87,100,376 09:00:07 10/07/2026
73 KCEX KCEX ETH/USDC $1,766.76 $86,589,643 08:57:15 10/07/2026
74 P2B P2B BTC/USDC $63,695.50 $86,491,579 08:57:10 10/07/2026
75 Kraken Kraken USDC/EUR $1.00 $86,187,021 08:59:24 10/07/2026
76 Bit2Me Bit2Me USDC/EUR $1.00 $84,598,509 09:00:08 10/07/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9999 $84,198,298 09:00:10 10/07/2026
78 IMBX IMBX USDC/USDT $0.9999 $84,095,553 09:00:11 10/07/2026
79 BTCC BTCC ETH/USDC $1,769.38 $83,560,398 08:57:09 10/07/2026
80 WEEX WEEX USDC/USDT $0.9997 $81,747,855 08:57:12 10/07/2026
81 Kraken Kraken USDC/USD $0.9997 $80,096,632 08:59:53 10/07/2026
82 Toobit Toobit USDC/USDT $0.9998 $79,389,377 08:57:13 10/07/2026
83 YEX YEX ETH/USDC $1,765.11 $75,373,790 09:00:16 10/07/2026
84 DigiFinex DigiFinex USDC/USDT $0.9998 $74,090,209 08:57:10 10/07/2026
85 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,761.36 $74,077,167 08:59:53 10/07/2026
86 MEXC MEXC USDC/USDT $0.9997 $69,825,126 08:57:10 10/07/2026
87 XXKK XXKK USDC/USDT $0.9997 $68,853,361 08:54:10 10/07/2026
88 Koinbay Koinbay BTC/USDC $63,709.86 $66,930,942 09:00:08 10/07/2026
89 XT.COM XT.COM ETH/USDC $1,766.76 $66,908,981 08:57:11 10/07/2026
90 idax exchange idax exchange BTC/USDC $63,706.06 $66,074,886 09:00:09 10/07/2026
91 WHXEX WHXEX BTC/USDC $63,705.46 $66,045,192 09:00:11 10/07/2026
92 Bitbaby Bitbaby ETH/USDC $1,767.87 $64,777,270 08:57:16 10/07/2026
93 WHXEX WHXEX USDC/USDT $0.9996 $64,686,436 09:00:11 10/07/2026
94 Blockfinex Blockfinex USDC/USDT $0.9999 $64,499,600 09:00:09 10/07/2026
95 idax exchange idax exchange USDC/USDT $0.9999 $64,499,600 09:00:09 10/07/2026
96 Koinbay Koinbay USDC/USDT $0.9999 $64,495,880 09:00:08 10/07/2026
97 Hyperliquid Hyperliquid xyz:META/USDC $642.00 $60,908,764 08:57:26 10/07/2026
98 Ourbit Ourbit USDC/USDT $0.9997 $60,143,629 08:57:07 10/07/2026
99 LBank LBank ETH/USDC $1,766.81 $59,798,318 08:57:12 10/07/2026
100 Echobit Echobit BTC/USDC $63,709.50 $59,448,444 08:57:12 10/07/2026
101 Foxbit Foxbit USDC/BRL $1.00 $59,360,663 08:54:11 10/07/2026
102 Bullish Bullish ETH/USDC $1,765.41 $58,390,590 09:00:07 10/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $57,194,013 08:59:47 10/07/2026
104 Phemex Phemex USDC/USDT $0.9999 $54,789,455 08:57:08 10/07/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,759.82 $54,770,299 08:59:51 10/07/2026
106 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,760.56 $51,731,744 09:02:47 10/07/2026
107 Biconomy.com Biconomy.com ETH/USDC $1,766.81 $50,758,095 08:57:10 10/07/2026
108 Toobit Toobit ETH/USDC $1,767.52 $50,647,991 08:57:13 10/07/2026
109 BitradeX BitradeX USDC/USDT $0.9998 $49,523,267 08:48:07 10/07/2026
110 Hyperliquid Hyperliquid HYPE/USDC $67.86 $48,917,112 08:57:12 10/07/2026
111 Phemex Phemex BTC/USDC $63,671.24 $48,269,627 08:57:17 10/07/2026
112 BlockFin BlockFin USDC/USDT $0.9997 $48,117,734 09:00:07 10/07/2026
113 GroveX GroveX BTC/USDC $63,857.67 $47,178,677 08:54:07 10/07/2026
114 BingX BingX USDC/USDT $0.9998 $46,816,267 08:48:11 10/07/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9999 $46,561,747 09:00:09 10/07/2026
116 EasiCoin EasiCoin USDC/USDT $0.9996 $46,505,283 09:00:11 10/07/2026
117 Zoomex Zoomex USDC/USDT $0.9997 $46,157,881 08:57:07 10/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $45,344,830 08:56:11 10/07/2026
119 MEXC MEXC XAU/USDC $4,118.05 $45,123,947 08:57:16 10/07/2026
120 Phemex Phemex ETH/USDC $1,766.45 $43,809,730 08:57:17 10/07/2026
121 Tapbit Tapbit ETH/USDC $1,768.22 $42,998,848 08:57:12 10/07/2026
122 Venus Venus USDC/vUSDC $0.9999 $42,978,948 09:00:07 10/07/2026
123 SuperEx SuperEx BTC/USDC $63,731.20 $42,434,729 09:00:12 10/07/2026
124 Hyperliquid Hyperliquid xyz:NVDA/USDC $202.48 $41,704,306 08:57:26 10/07/2026
125 MEXC MEXC BTC/USDC $63,689.84 $41,437,088 08:57:16 10/07/2026
126 UZX UZX USDC/USDT $0.9997 $41,024,079 08:57:09 10/07/2026
127 P2B P2B ETH/USDC $1,767.00 $40,987,708 08:57:10 10/07/2026
128 Lighter Lighter HYPE/USDC $67.84 $40,412,897 09:00:15 10/07/2026
129 Lighter Lighter XAU/USDC $4,116.81 $40,182,100 09:00:15 10/07/2026
130 LBank LBank USDC/USDT $0.9997 $39,968,057 08:57:12 10/07/2026
131 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9959 $39,741,053 09:02:53 10/07/2026
132 ZKE ZKE BTC/USDC $63,727.48 $39,634,037 09:00:13 10/07/2026
133 Bitget Bitget USDC/USDT $0.9997 $39,133,005 08:54:12 10/07/2026
134 Hyperliquid Hyperliquid xyz:INTC/USDC $112.11 $39,070,008 08:57:26 10/07/2026
135 ZKE ZKE USDC/USDT $0.9999 $38,825,272 09:00:13 10/07/2026
136 Project-X Project-X WHYPE/USDC $67.75 $38,698,781 08:59:11 10/07/2026
137 Lighter Lighter SOL/USDC $79.08 $38,202,387 09:00:15 10/07/2026
138 Hyperliquid Hyperliquid LIT/USDC $2.44 $38,027,406 08:57:26 10/07/2026
139 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9996 $37,850,173 08:11:23 10/07/2026
140 IndoEx IndoEx ETH/USDC $1,774.39 $37,123,945 08:57:09 10/07/2026
141 Binance Binance BNB/USDC $576.53 $34,823,603 08:54:16 10/07/2026
142 Bitrue Bitrue BTC/USDC $63,697.00 $34,648,315 08:57:12 10/07/2026
143 Coinlocally Coinlocally USDC/USDT $0.9999 $33,608,671 09:00:07 10/07/2026
144 Hibt Hibt ETH/USDC $1,767.27 $33,380,646 08:57:11 10/07/2026
145 BitMart BitMart USDC/USDT $0.9997 $33,359,045 08:57:10 10/07/2026
146 Bybit Bybit BTC/USDC $63,864.64 $33,237,943 08:54:09 10/07/2026
147 Koinbay Koinbay ETH/USDC $1,766.60 $33,223,733 09:00:08 10/07/2026
148 BVOX BVOX USDC/USDT $0.9996 $33,219,028 08:57:07 10/07/2026
149 WHXEX WHXEX ETH/USDC $1,765.96 $32,787,215 09:00:11 10/07/2026
150 idax exchange idax exchange ETH/USDC $1,766.46 $32,786,243 09:00:09 10/07/2026
151 Binance Binance USD1/USDC $0.9989 $32,042,596 08:56:54 10/07/2026
152 MEXC MEXC SOL/USDC $78.97 $31,914,829 08:57:16 10/07/2026
153 CoinW CoinW USDC/USDT $0.9999 $30,884,692 08:57:15 10/07/2026
154 Binance Binance XRP/USDC $1.11 $30,139,544 08:54:16 10/07/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,766.35 $29,815,532 08:59:57 10/07/2026
156 Binance Binance ZEC/USDC $485.47 $29,774,609 08:54:16 10/07/2026
157 Aivora Exchange Aivora Exchange SOL/USDC $78.97 $29,714,281 09:00:17 10/07/2026
158 BloFin BloFin USDC/USDT $1.0000 $29,049,890 09:00:07 10/07/2026
159 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $28,802,886 08:56:59 10/07/2026
160 Hyperliquid Hyperliquid xyz:CBRS/USDC $202.33 $28,791,237 08:57:26 10/07/2026
161 Hyperliquid Hyperliquid ARB/USDC $0.08988 $28,518,370 08:57:26 10/07/2026
162 Bullish Bullish EUR/USDC $1.14 $28,515,111 09:00:07 10/07/2026
163 Bitbase Bitbase USDC/USDT $0.9997 $28,245,191 08:54:11 10/07/2026
164 Hotcoin Hotcoin BTC/USDC $63,847.54 $27,638,710 08:57:01 10/07/2026
165 CoinTR CoinTR USDC/USDT $1.00 $27,009,185 09:00:08 10/07/2026
166 Gemini Gemini BTC/USDC $63,657.91 $26,848,443 08:59:54 10/07/2026
167 Hyperliquid Hyperliquid XRP/USDC $1.10 $26,407,708 08:57:26 10/07/2026
168 Hotcoin Hotcoin ETH/USDC $1,774.26 $26,348,620 08:57:01 10/07/2026
169 Toobit Toobit SOL/USDC $79.01 $25,630,635 08:57:16 10/07/2026
170 Echobit Echobit ETH/USDC $1,767.47 $25,163,798 08:57:12 10/07/2026
171 BYDFi BYDFi BTC/USDC $63,330.28 $23,864,085 09:00:15 10/07/2026
172 YEX YEX SOL/USDC $78.99 $23,667,494 09:00:16 10/07/2026
173 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,872.33 $23,598,438 09:03:16 10/07/2026
174 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $22,752,939 08:59:48 10/07/2026
175 DigiFinex DigiFinex BTC/USDC $63,693.93 $22,531,206 08:57:10 10/07/2026
176 Gems Trade Gems Trade BTC/USDC $63,806.75 $22,435,915 09:09:09 07/07/2026
177 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $22,376,864 08:59:19 10/07/2026
178 Coinbase International Exchange Coinbase International Exchange META/USDC $641.63 $22,358,597 09:03:16 10/07/2026
179 Coins.ph Coins.ph USDC/PHP $0.9995 $22,028,164 08:57:11 10/07/2026
180 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,120.58 $21,955,981 08:57:26 10/07/2026
181 KCEX KCEX SOL/USDC $78.99 $21,845,720 08:57:15 10/07/2026
182 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,761.18 $21,804,827 08:59:53 10/07/2026
183 Binance Binance DOGE/USDC $0.07410 $21,735,861 08:54:16 10/07/2026
184 Niza.io Niza.io USDC/EUR $1.00 $21,580,474 09:00:07 10/07/2026
185 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $21,368,901 09:00:17 10/07/2026
186 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.61 $21,308,061 08:57:26 10/07/2026
187 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.0000 $20,697,814 08:43:35 10/07/2026
188 KuCoin KuCoin BTC/USDC $63,696.31 $20,429,404 08:57:07 10/07/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $20,213,091 08:59:47 10/07/2026
190 Niza.io Niza.io USDC/USD $0.9998 $19,898,638 09:00:07 10/07/2026
191 ZKE ZKE ETH/USDC $1,766.67 $19,677,371 09:00:13 10/07/2026
192 Lighter Lighter LIT/USDC $2.43 $19,565,941 09:00:15 10/07/2026
193 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $19,464,405 08:59:48 10/07/2026
194 CoinChief CoinChief USDC/USDT $0.9997 $19,425,869 08:57:09 10/07/2026
195 KCEX KCEX BTC/USDC $63,717.51 $19,240,986 08:57:07 10/07/2026
196 Bit2Me Bit2Me BTC/USDC $63,738.93 $18,860,387 09:00:08 10/07/2026
197 Figure Markets Figure Markets YLDS/USDC $0.9998 $18,736,437 08:57:09 10/07/2026
198 Gate Gate USDC/USDT $0.9999 $18,710,303 08:56:24 10/07/2026
199 Orca Orca CBBTC/USDC $63,648.25 $17,612,345 08:58:50 10/07/2026
200 Hotcoin Hotcoin USDC/USDT $0.9998 $17,531,979 08:57:01 10/07/2026
201 Hyperliquid Hyperliquid xyz:MRVL/USDC $244.35 $17,525,405 08:57:26 10/07/2026
202 WOO X Pro WOO X Pro USDC/USDT $1.0000 $17,435,787 09:00:07 10/07/2026
203 SuperEx SuperEx ETH/USDC $1,767.35 $17,353,579 09:00:12 10/07/2026
204 Hyperliquid Hyperliquid UNI/USDC $3.53 $17,088,045 08:57:26 10/07/2026
205 Hyperliquid Hyperliquid xyz:ORCL/USDC $144.51 $16,846,466 08:57:26 10/07/2026
206 KuCoin KuCoin ETH/USDC $1,768.70 $16,374,279 08:57:07 10/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $16,322,353 07:38:47 10/07/2026
208 Bitunix Bitunix ETH/USDC $1,769.18 $16,254,074 08:57:17 10/07/2026
209 Hyperliquid Hyperliquid xyz:AMD/USDC $546.22 $16,231,302 08:57:26 10/07/2026
210 Hyperliquid Hyperliquid xyz:MSFT/USDC $383.99 $15,939,198 08:57:26 10/07/2026
211 YEX YEX USDC/USDT $0.9996 $15,938,326 09:00:12 10/07/2026
212 YEX YEX XAUT/USDC $4,101.10 $15,886,895 09:00:12 10/07/2026
213 Bybit Bybit ETH/USDC $1,774.26 $15,815,628 08:54:09 10/07/2026
214 Binance Binance SOL/USDC $79.11 $15,803,272 08:56:42 10/07/2026
215 Hyperliquid Hyperliquid AAVE/USDC $92.87 $15,299,393 08:57:26 10/07/2026
216 MEXC MEXC ETH/USDC $1,766.03 $15,240,955 08:57:16 10/07/2026
217 Hyperliquid Hyperliquid UBTC/USDC $63,704.51 $15,200,867 08:57:12 10/07/2026
218 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $15,145,465 08:59:48 10/07/2026
219 Binance Binance ARB/USDC $0.08986 $15,048,879 08:54:16 10/07/2026
220 Hyperliquid Hyperliquid NEAR/USDC $1.95 $14,890,919 08:57:26 10/07/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $14,823,431 08:59:46 10/07/2026
222 Hyperliquid Hyperliquid xyz:TSLA/USDC $405.26 $14,712,530 08:57:26 10/07/2026
223 KlicklX KlicklX USDC/USDT $1.00 $14,606,790 09:00:18 10/07/2026
224 Hyperliquid Hyperliquid SUI/USDC $0.7250 $14,581,105 08:57:26 10/07/2026
225 Lighter Lighter MU/USDC $989.72 $14,437,155 09:00:15 10/07/2026
226 B2Z Exchange B2Z Exchange BTC/USDC $63,724.44 $14,433,924 09:00:07 10/07/2026
227 BITmarkets BITmarkets BTC/USDC $63,747.63 $14,428,281 09:00:10 10/07/2026
228 Bitget Bitget BTC/USDC $63,853.56 $14,313,412 08:54:12 10/07/2026
229 Bitbaby Bitbaby BTC/USDC $63,719.46 $14,282,169 09:00:16 10/07/2026
230 OKX OKX BTC/USDC $63,740.17 $14,145,116 08:56:23 10/07/2026
231 CEX.IO CEX.IO USDC/EUR $1.00 $14,109,368 08:57:09 10/07/2026
232 KuCoin KuCoin USDC/USDT $0.9998 $14,074,196 08:57:07 10/07/2026
233 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.16 $14,011,928 08:57:26 10/07/2026
234 MEXC MEXC BTC/USDC $63,722.16 $13,994,267 08:57:10 10/07/2026
235 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,759.72 $13,990,465 08:59:53 10/07/2026
236 Kraken Kraken USDC/USDT $0.9999 $13,832,234 08:59:53 10/07/2026
237 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $13,684,407 08:53:47 10/07/2026
238 Aivora Exchange Aivora Exchange DOGE/USDC $0.07376 $13,404,848 09:00:17 10/07/2026
239 Hyperliquid Hyperliquid WLD/USDC $0.3863 $13,398,313 08:57:26 10/07/2026
240 MGBX MGBX BTC/USDC $63,695.49 $13,239,686 08:57:11 10/07/2026
241 Hyperliquid Hyperliquid xyz:NBIS/USDC $216.96 $13,030,458 08:57:26 10/07/2026
242 Cofinex Cofinex ETH/USDC $1,764.84 $12,980,161 09:00:17 10/07/2026
243 EasiCoin EasiCoin BTC/USDC $63,706.92 $12,969,540 09:00:11 10/07/2026
244 YEX YEX BTC/USDC $63,706.37 $12,729,842 09:00:12 10/07/2026
245 Bullish Bullish SOL/USDC $78.96 $12,693,618 09:00:07 10/07/2026
246 BitKan BitKan USDC/USDT $0.9999 $12,578,288 09:00:10 10/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $12,477,982 08:59:50 10/07/2026
248 Hyperliquid Hyperliquid xyz:GOOGL/USDC $357.73 $12,390,978 08:57:26 10/07/2026
249 BYDFi BYDFi ETH/USDC $1,748.25 $12,365,532 09:00:15 10/07/2026
250 Bitcastle Bitcastle BTC/USDC $63,735.07 $12,244,570 09:00:10 10/07/2026
251 Deribit Deribit BTC/USDC $62,972.01 $12,197,567 08:07:00 10/07/2026
252 Binance Binance UNI/USDC $3.52 $11,927,676 08:54:16 10/07/2026
253 BlockFin BlockFin BTC/USDC $63,744.83 $11,899,075 09:00:07 10/07/2026
254 Bullish Bullish USDCV/USDC $0.9992 $11,720,234 09:00:07 10/07/2026
255 Azbit Azbit ETH/USDC $1,770.95 $11,595,403 08:57:09 10/07/2026
256 Orderly Orderly BTC/USDC $63,685.65 $11,344,573 09:03:17 10/07/2026
257 MemeMax MemeMax BTC/USDC $63,711.18 $11,341,670 09:03:15 10/07/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $11,325,831 08:59:53 10/07/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9975 $11,219,412 08:58:53 10/07/2026
260 Hyperliquid Hyperliquid xyz:AMZN/USDC $246.53 $11,141,896 08:57:26 10/07/2026
261 Backpack Exchange Backpack Exchange HYPE/USDC $67.90 $11,126,765 08:57:16 10/07/2026
262 Lighter Lighter WTI/USDC $72.05 $10,798,206 09:00:15 10/07/2026
263 Hyperliquid Hyperliquid xyz:HOOD/USDC $115.62 $10,795,535 08:57:26 10/07/2026
264 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9968 $10,653,486 08:59:53 10/07/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9998 $10,619,388 08:52:47 10/07/2026
266 CEEX exchange CEEX exchange USDC/USDT $0.9998 $10,599,835 09:00:08 10/07/2026
267 WhiteBIT WhiteBIT USDC/USDT $0.9999 $10,535,195 08:57:14 10/07/2026
268 Hyperliquid Hyperliquid xyz:SMH/USDC $606.05 $10,496,968 08:57:26 10/07/2026
269 DigiFinex DigiFinex ETH/USDC $1,766.76 $10,440,794 08:57:10 10/07/2026
270 Lighter Lighter ZEC/USDC $485.29 $10,428,289 09:00:15 10/07/2026
271 LeveX LeveX BTC/USDC $63,693.73 $10,364,989 09:00:15 10/07/2026
272 BingX BingX ETH/USDC $1,767.26 $10,145,120 08:57:17 10/07/2026
273 Backpack Exchange Backpack Exchange SOL/USDC $79.02 $10,033,273 08:57:16 10/07/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $9,918,253 08:59:54 10/07/2026
275 BingX BingX BTC/USDC $63,386.97 $9,894,337 08:48:11 10/07/2026
276 BingX BingX BNB/USDC $574.70 $9,652,217 08:57:17 10/07/2026
277 Backpack Exchange Backpack Exchange ETH/USDC $1,766.91 $9,645,315 08:57:16 10/07/2026
278 WOO X Pro WOO X Pro BTC/USDC $63,687.23 $9,546,639 09:00:16 10/07/2026
279 WEEX WEEX ETH/USDC $1,767.49 $9,523,960 08:57:12 10/07/2026
280 Lighter Lighter SNDK/USDC $1,876.02 $9,407,217 09:00:15 10/07/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $9,368,967 08:59:54 10/07/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,561.48 $9,354,626 08:58:51 10/07/2026
283 Hyperliquid Hyperliquid kPEPE/USDC $0.002656 $9,154,482 08:57:26 10/07/2026
284 Hyperliquid Hyperliquid XPL/USDC $0.09611 $9,124,914 08:57:26 10/07/2026
285 Orderly Orderly ETH/USDC $1,766.91 $9,092,628 09:03:17 10/07/2026
286 MemeMax MemeMax ETH/USDC $1,767.35 $9,091,514 09:03:15 10/07/2026
287 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $9,064,855 08:56:59 10/07/2026
288 Deribit Deribit ETH/USDC $1,737.96 $9,030,418 08:07:00 10/07/2026
289 YEX YEX ETH/USDC $1,766.16 $9,003,715 09:00:12 10/07/2026
290 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $202.38 $8,732,355 09:03:16 10/07/2026
291 Bybit Bybit USDE/USDC $0.9996 $8,703,367 08:54:09 10/07/2026
292 Binance Binance NEAR/USDC $1.96 $8,691,586 08:54:16 10/07/2026
293 KuCoin KuCoin USDT/USDC $0.9993 $8,671,337 08:57:07 10/07/2026
294 Bullish Bullish RLUSD/USDC $0.9998 $8,607,274 09:00:07 10/07/2026
295 LBank LBank SOL/USDC $79.02 $8,434,889 08:57:12 10/07/2026
296 MEXC MEXC XRP/USDC $1.10 $8,150,784 08:57:16 10/07/2026
297 WHXEX WHXEX SOL/USDC $79.01 $8,077,137 09:00:11 10/07/2026
298 idax exchange idax exchange SOL/USDC $79.04 $8,070,769 09:00:09 10/07/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $8,068,951 08:59:31 10/07/2026
300 Binance Binance 1000PEPE/USDC $0.002662 $8,058,517 08:54:16 10/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 10/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,391,867,360 với tỷ giá $63,747.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá