USDC USDC
Xếp hạng #5
23:43:00 15/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001586 BTC
25,772 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,030.17 | $1,446,231,331 | 23:00:16 15/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $1,238,316,385 | 23:00:12 15/08/2026 |
| 3 |  Binance |
BTC/USDC | $62,998.47 | $907,411,421 | 22:54:17 15/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,882.89 | $905,761,824 | 23:00:16 15/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $838,614,341 | 22:56:42 15/08/2026 |
| 6 |  Azbit |
BTC/USDC | $63,043.16 | $810,297,993 | 22:57:11 15/08/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $63,074.57 | $594,072,925 | 22:57:26 15/08/2026 |
| 8 | Binance |
ETH/USDC | $1,881.98 | $508,124,931 | 22:54:17 15/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $408,664,872 | 23:00:12 15/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,063.29 | $325,331,150 | 22:57:15 15/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $75.44 | $302,524,967 | 23:00:16 15/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,884.19 | $268,640,706 | 22:57:26 15/08/2026 |
| 13 |  Toobit |
BTC/USDC | $63,004.29 | $234,472,201 | 22:57:15 15/08/2026 |
| 14 |  Variational |
BTC/USDC | $62,998.70 | $226,086,167 | 23:03:16 15/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,010.34 | $222,913,104 | 22:57:18 15/08/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,652.59 | $201,713,769 | 22:57:26 15/08/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $63,004.87 | $167,965,926 | 23:00:17 15/08/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9999 | $156,587,935 | 22:57:11 15/08/2026 |
| 19 | CoinW |
ETH/USDC | $1,882.25 | $152,424,378 | 22:57:18 15/08/2026 |
| 20 | Binance |
BTC/USDC | $63,029.25 | $145,100,804 | 22:56:42 15/08/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $30,039.80 | $133,991,856 | 22:57:26 15/08/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,882.40 | $131,580,737 | 23:00:17 15/08/2026 |
| 23 | Toobit |
ETH/USDC | $1,882.08 | $113,258,448 | 22:57:15 15/08/2026 |
| 24 |  SunX |
USDC/USDT | $1.0000 | $111,631,571 | 23:00:12 15/08/2026 |
| 25 | Hyperliquid |
xyz:SPCX/USDC | $139.41 | $109,606,787 | 22:57:26 15/08/2026 |
| 26 | Lighter |
ETH/USDC | $1,883.67 | $97,427,564 | 22:57:15 15/08/2026 |
| 27 |  EdgeX |
BTC/USDC | $62,995.76 | $91,407,708 | 23:03:17 15/08/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9999 | $90,636,223 | 23:00:11 15/08/2026 |
| 29 |  KCEX |
BTC/USDC | $63,007.67 | $88,355,430 | 22:57:15 15/08/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $56.72 | $87,805,564 | 22:57:26 15/08/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $83,213,977 | 23:00:13 15/08/2026 |
| 32 |  Bullish |
BTC/USDC | $63,030.51 | $82,689,228 | 23:00:11 15/08/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $82,563,507 | 23:00:11 15/08/2026 |
| 34 | Variational |
ETH/USDC | $1,882.15 | $78,492,601 | 23:03:16 15/08/2026 |
| 35 | Hyperliquid |
xyz:SP500/USDC | $7,779.15 | $77,929,501 | 22:57:26 15/08/2026 |
| 36 | Binance |
SOL/USDC | $75.38 | $75,984,764 | 22:54:17 15/08/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9999 | $75,356,334 | 22:57:12 15/08/2026 |
| 38 | EdgeX |
ETH/USDC | $1,882.26 | $75,134,718 | 23:03:17 15/08/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $75,068,833 | 22:57:11 15/08/2026 |
| 40 |  BTCC |
BTC/USDC | $63,036.54 | $73,048,686 | 22:57:09 15/08/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $63,044.62 | $69,344,303 | 22:48:10 15/08/2026 |
| 42 |  Hibt |
USDC/USDT | $0.9999 | $67,083,780 | 22:57:12 15/08/2026 |
| 43 | Hibt |
BTC/USDC | $63,034.19 | $66,425,319 | 22:57:12 15/08/2026 |
| 44 |  YEX |
BTC/USDC | $63,004.47 | $65,145,828 | 23:00:16 15/08/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $80.96 | $61,199,476 | 22:57:26 15/08/2026 |
| 46 | Tapbit |
BTC/USDC | $63,040.54 | $60,993,288 | 22:57:11 15/08/2026 |
| 47 |  Backpack Exchange |
BTC/USDC | $63,030.57 | $59,181,162 | 22:57:15 15/08/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.97 | $53,474,250 | 22:57:26 15/08/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $52,467,190 | 22:54:08 15/08/2026 |
| 50 | Binance |
ETH/USDC | $1,882.86 | $52,322,279 | 22:56:54 15/08/2026 |
| 51 | EdgeX |
SOL/USDC | $75.38 | $50,886,271 | 23:03:17 15/08/2026 |
| 52 | KCEX |
ETH/USDC | $1,882.18 | $49,885,269 | 22:57:15 15/08/2026 |
| 53 |  Bitbase |
BTC/USDC | $63,011.88 | $47,029,809 | 22:45:17 15/08/2026 |
| 54 | Hyperliquid |
xyz:INTC/USDC | $102.73 | $46,779,150 | 22:57:26 15/08/2026 |
| 55 | Variational |
XAU/USDC | $4,380.84 | $46,572,991 | 23:03:16 15/08/2026 |
| 56 | Hyperliquid |
xyz:DRAM/USDC | $57.61 | $46,280,499 | 22:57:26 15/08/2026 |
| 57 |  Venus |
USDC/vUSDC | $1.00 | $45,725,877 | 22:57:11 15/08/2026 |
| 58 |  Bitunix |
BTC/USDC | $63,007.57 | $45,431,101 | 22:57:17 15/08/2026 |
| 59 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01338 | $44,419,219 | 22:56:47 15/08/2026 |
| 60 |  WEEX |
USDC/USDT | $0.9999 | $43,457,216 | 22:57:10 15/08/2026 |
| 61 |  Bitbaby |
BTC/USDC | $63,004.16 | $43,005,914 | 23:00:16 15/08/2026 |
| 62 | Hyperliquid |
SOL/USDC | $75.47 | $42,150,382 | 22:57:26 15/08/2026 |
| 63 | Biconomy.com |
ETH/USDC | $1,883.55 | $42,101,912 | 22:48:10 15/08/2026 |
| 64 |  IMBX |
USDC/USDT | $1.0000 | $39,904,463 | 23:00:11 15/08/2026 |
| 65 | Toobit |
BTC/USDC | $63,033.53 | $39,684,387 | 22:57:10 15/08/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9999 | $38,480,818 | 23:00:09 15/08/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $0.9999 | $37,935,857 | 23:00:07 15/08/2026 |
| 68 | Hyperliquid |
xyz:SKHX/USDC | $1,171.69 | $37,839,855 | 22:57:26 15/08/2026 |
| 69 |  MEXC |
BTC/USDC | $63,010.24 | $37,500,616 | 22:57:16 15/08/2026 |
| 70 |  XT.COM |
USDC/USDT | $0.9999 | $37,191,262 | 22:57:09 15/08/2026 |
| 71 | PancakeSwap Infinity CLAMM |
CYS/USDC | $1.46 | $37,171,776 | 22:56:54 15/08/2026 |
| 72 | MEXC |
XRP/USDC | $1.00 | $37,142,630 | 22:57:16 15/08/2026 |
| 73 | MEXC |
USDC/USDT | $0.9999 | $37,014,915 | 22:51:11 15/08/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9998 | $36,276,468 | 22:54:07 15/08/2026 |
| 75 | XT.COM |
BTC/USDC | $63,033.53 | $36,267,495 | 22:57:09 15/08/2026 |
| 76 |  XXKK |
USDC/USDT | $0.9999 | $36,214,542 | 23:00:07 15/08/2026 |
| 77 |  Coins.ph |
USDC/PHP | $0.9999 | $35,906,705 | 23:00:11 15/08/2026 |
| 78 | YEX |
ETH/USDC | $1,882.35 | $35,591,270 | 23:00:16 15/08/2026 |
| 79 | Hyperliquid |
xyz:MU/USDC | $975.49 | $35,588,074 | 22:57:26 15/08/2026 |
| 80 | MEXC |
SOL/USDC | $75.40 | $34,825,710 | 22:57:16 15/08/2026 |
| 81 |  Koinbay |
BTC/USDC | $63,033.90 | $34,044,329 | 22:57:11 15/08/2026 |
| 82 |  idax exchange |
BTC/USDC | $63,034.55 | $33,921,947 | 23:00:12 15/08/2026 |
| 83 |  WHXEX |
BTC/USDC | $63,034.55 | $33,921,945 | 23:00:11 15/08/2026 |
| 84 |  OKX |
USDC/USDT | $0.9999 | $32,211,947 | 22:56:24 15/08/2026 |
| 85 |  Gems Trade |
USDC/USDT | $0.9999 | $31,890,083 | 23:00:08 15/08/2026 |
| 86 | Koinbay |
USDC/USDT | $0.9999 | $31,750,383 | 22:57:11 15/08/2026 |
| 87 | WHXEX |
USDC/USDT | $0.9999 | $31,333,494 | 23:00:11 15/08/2026 |
| 88 | idax exchange |
USDC/USDT | $0.9999 | $31,333,494 | 23:00:12 15/08/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9998 | $31,332,404 | 23:00:10 15/08/2026 |
| 90 |  Ourbit |
USDC/USDT | $1.0000 | $30,288,551 | 22:57:11 15/08/2026 |
| 91 | Binance |
XRP/USDC | $1.00 | $30,257,279 | 22:54:17 15/08/2026 |
| 92 | Hyperliquid |
xyz:NBIS/USDC | $274.59 | $28,700,933 | 22:57:26 15/08/2026 |
| 93 |  BlockFin |
USDC/USDT | $0.9999 | $27,787,690 | 22:57:11 15/08/2026 |
| 94 |  LBank |
BTC/USDC | $63,034.18 | $27,446,012 | 22:57:08 15/08/2026 |
| 95 | Hyperliquid |
PUMP/USDC | $0.002804 | $27,069,673 | 22:57:26 15/08/2026 |
| 96 | EdgeX |
XRP/USDC | $1.00 | $26,849,831 | 23:03:17 15/08/2026 |
| 97 | Bitbase |
ETH/USDC | $1,882.43 | $26,692,344 | 22:45:17 15/08/2026 |
| 98 | BTCC |
ETH/USDC | $1,883.07 | $26,293,505 | 22:57:09 15/08/2026 |
| 99 | OKX |
DOS/USDC | $0.2721 | $26,028,159 | 22:56:24 15/08/2026 |
| 100 | Bullish |
USDT/USDC | $0.9989 | $26,006,745 | 23:00:11 15/08/2026 |
| 101 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,882.00 | $25,585,962 | 23:00:45 15/08/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $25,443,275 | 22:59:47 15/08/2026 |
| 103 |  BingX |
USDC/USDT | $1.00 | $25,432,410 | 22:57:11 15/08/2026 |
| 104 |  Phemex |
BTC/USDC | $63,005.64 | $25,407,897 | 22:57:15 15/08/2026 |
| 105 | Bitbaby |
ETH/USDC | $1,882.07 | $25,142,631 | 23:00:16 15/08/2026 |
| 106 |  Orca |
USDC/SOL | $0.9999 | $24,859,446 | 22:59:50 15/08/2026 |
| 107 | Phemex |
USDC/USDT | $1.00 | $23,413,096 | 22:57:11 15/08/2026 |
| 108 | LBank |
ETH/USDC | $1,883.00 | $23,231,613 | 22:57:08 15/08/2026 |
| 109 | Phemex |
ETH/USDC | $1,882.29 | $22,969,731 | 22:57:15 15/08/2026 |
| 110 |  Kraken |
USDC/USD | $0.9999 | $22,946,947 | 22:59:24 15/08/2026 |
| 111 | Hyperliquid |
LINK/USDC | $9.49 | $21,245,861 | 22:57:26 15/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $21,176,457 | 22:51:59 15/08/2026 |
| 113 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $21,135,312 | 22:59:47 15/08/2026 |
| 114 | Bullish |
USD/USDC | $1.00 | $20,869,442 | 23:00:11 15/08/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9997 | $20,755,474 | 23:00:11 15/08/2026 |
| 116 | Koinbay |
ETH/USDC | $1,882.99 | $20,700,871 | 22:57:11 15/08/2026 |
| 117 | WHXEX |
ETH/USDC | $1,883.11 | $20,601,194 | 23:00:11 15/08/2026 |
| 118 | idax exchange |
ETH/USDC | $1,883.11 | $20,601,183 | 23:00:12 15/08/2026 |
| 119 | Variational |
SOL/USDC | $75.40 | $20,495,344 | 23:03:16 15/08/2026 |
| 120 |  ZKE |
BTC/USDC | $63,034.55 | $20,353,151 | 23:00:13 15/08/2026 |
| 121 | Binance |
BNB/USDC | $611.21 | $20,281,182 | 22:54:17 15/08/2026 |
| 122 | LBank |
USDC/USDT | $1.0000 | $20,096,693 | 22:57:08 15/08/2026 |
| 123 |  BitradeX |
USDC/USDT | $1.0000 | $19,917,193 | 22:57:11 15/08/2026 |
| 124 |  WOO X Pro |
BTC/USDC | $63,003.56 | $19,602,675 | 23:00:15 15/08/2026 |
| 125 |  UZX |
USDC/USDT | $0.9998 | $19,430,054 | 22:54:07 15/08/2026 |
| 126 | Binance |
LINK/USDC | $9.47 | $19,007,841 | 22:54:17 15/08/2026 |
| 127 |  x.me Exchange |
USDC/USDT | $0.9999 | $18,891,693 | 22:57:13 15/08/2026 |
| 128 | ZKE |
USDC/USDT | $0.9999 | $18,800,096 | 23:00:13 15/08/2026 |
| 129 |  Project-X |
WHYPE/USDC | $56.69 | $18,401,731 | 22:39:09 15/08/2026 |
| 130 | Bybit |
BTC/USDC | $63,022.70 | $18,251,062 | 22:54:08 15/08/2026 |
| 131 |  Echobit |
BTC/USDC | $63,034.19 | $18,212,379 | 22:57:12 15/08/2026 |
| 132 | Toobit |
SOL/USDC | $75.39 | $18,137,420 | 22:57:15 15/08/2026 |
| 133 | YEX |
SOL/USDC | $75.41 | $17,985,902 | 23:00:16 15/08/2026 |
| 134 | Hyperliquid |
ZEC/USDC | $489.58 | $17,965,621 | 22:57:26 15/08/2026 |
| 135 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $17,861,585 | 22:56:52 15/08/2026 |
| 136 |  BiFinance |
USDC/USDT | $0.9999 | $17,574,912 | 22:57:12 15/08/2026 |
| 137 | Hyperliquid |
xyz:NVDA/USDC | $225.01 | $17,537,752 | 22:57:26 15/08/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $75.41 | $17,319,305 | 23:00:17 15/08/2026 |
| 139 | Hyperliquid |
XRP/USDC | $1.00 | $17,244,099 | 22:57:26 15/08/2026 |
| 140 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,153,426 | 23:00:08 15/08/2026 |
| 141 | Hyperliquid |
xyz:SKHY/USDC | $166.64 | $17,104,735 | 22:57:26 15/08/2026 |
| 142 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $17,033,735 | 23:02:33 15/08/2026 |
| 143 | YEX |
XAUT/USDC | $4,357.19 | $16,992,616 | 23:00:12 15/08/2026 |
| 144 | Kraken |
USDC/EUR | $1.00 | $16,838,222 | 22:59:54 15/08/2026 |
| 145 |  BloFin |
USDC/USDT | $1.0000 | $16,818,750 | 22:57:11 15/08/2026 |
| 146 | Lighter |
SOL/USDC | $75.46 | $16,732,508 | 22:57:15 15/08/2026 |
| 147 | Variational |
HYPE/USDC | $56.68 | $16,688,222 | 23:03:16 15/08/2026 |
| 148 |  Bit2Me |
USDC/EUR | $1.00 | $16,527,585 | 22:57:12 15/08/2026 |
| 149 |  CoinChief |
USDC/USDT | $0.9999 | $16,335,541 | 22:57:10 15/08/2026 |
| 150 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 151 | Hyperliquid |
xyz:GOOGL/USDC | $347.29 | $15,951,502 | 22:57:26 15/08/2026 |
| 152 |  TxFlow |
BTC/USDC | $62,999.07 | $15,840,796 | 22:54:17 15/08/2026 |
| 153 | SuperEx |
BTC/USDC | $63,033.29 | $15,740,256 | 23:00:13 15/08/2026 |
| 154 |  Zoomex |
USDC/USDT | $0.9999 | $15,733,030 | 22:51:11 15/08/2026 |
| 155 | Lighter |
HYPE/USDC | $56.75 | $15,723,663 | 22:57:15 15/08/2026 |
| 156 | MEXC |
ETH/USDC | $1,882.24 | $15,389,828 | 22:57:16 15/08/2026 |
| 157 | Tapbit |
ETH/USDC | $1,883.28 | $15,376,183 | 22:57:11 15/08/2026 |
| 158 |  Foxbit |
USDC/BRL | $1.00 | $15,371,783 | 23:00:11 15/08/2026 |
| 159 |  Gate |
USDC/USDT | $0.9999 | $15,317,565 | 22:56:24 15/08/2026 |
| 160 |  Websea |
USDC/USDT | $0.9999 | $15,029,763 | 22:57:12 15/08/2026 |
| 161 | Binance |
USD1/USDC | $0.9989 | $14,701,029 | 22:56:42 15/08/2026 |
| 162 |  P2B |
BTC/USDC | $63,033.53 | $14,299,539 | 22:57:10 15/08/2026 |
| 163 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $13,799,139 | 22:56:54 15/08/2026 |
| 164 | Hyperliquid |
xyz:TSLA/USDC | $342.23 | $13,777,574 | 22:57:26 15/08/2026 |
| 165 | Aivora Exchange |
XRP/USDC | $1.00 | $13,707,280 | 23:00:17 15/08/2026 |
| 166 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.07412 | $13,622,522 | 22:59:59 15/08/2026 |
| 167 |  Hotcoin |
BTC/USDC | $63,037.21 | $13,403,130 | 22:57:14 15/08/2026 |
| 168 |  Aerodrome SlipStream |
USDC/VELVET | $0.9994 | $13,384,745 | 22:59:59 15/08/2026 |
| 169 | EdgeX |
BNB/USDC | $611.32 | $13,370,674 | 23:03:17 15/08/2026 |
| 170 | Toobit |
ETH/USDC | $1,882.96 | $13,321,206 | 22:57:10 15/08/2026 |
| 171 | Azbit |
ETH/USDC | $1,883.27 | $13,172,103 | 22:57:11 15/08/2026 |
| 172 | XT.COM |
ETH/USDC | $1,883.08 | $13,081,118 | 22:57:09 15/08/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,883.10 | $12,805,292 | 22:57:14 15/08/2026 |
| 174 | Bullish |
ETH/USDC | $1,882.99 | $12,790,895 | 23:00:11 15/08/2026 |
| 175 | Variational |
CL/USDC | $80.91 | $12,527,125 | 23:03:16 15/08/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9998 | $12,490,695 | 23:00:07 15/08/2026 |
| 177 | ZKE |
ETH/USDC | $1,883.19 | $12,360,349 | 23:00:13 15/08/2026 |
| 178 | Bullish |
RLUSD/USDC | $1.00 | $12,248,270 | 23:00:11 15/08/2026 |
| 179 | Hyperliquid |
xyz:SILVER/USDC | $64.91 | $12,140,856 | 22:57:26 15/08/2026 |
| 180 |  GroveX |
ETH/USDC | $1,883.09 | $12,059,811 | 22:57:10 15/08/2026 |
| 181 | Hyperliquid |
ACE/USDC | $0.1769 | $11,980,413 | 22:57:26 15/08/2026 |
| 182 |  B2Z Exchange |
BTC/USDC | $63,059.73 | $11,697,048 | 23:00:10 15/08/2026 |
| 183 |  BITmarkets |
BTC/USDC | $63,059.70 | $11,696,133 | 23:00:10 15/08/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9999 | $11,634,950 | 22:57:11 15/08/2026 |
| 185 | Hyperliquid |
xyz:COPPER/USDC | $6.76 | $11,606,991 | 22:57:26 15/08/2026 |
| 186 | Pancakeswap v3 (Base) |
WETH/USDC | $1,881.98 | $11,586,060 | 22:58:27 15/08/2026 |
| 187 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $11,546,456 | 22:59:55 15/08/2026 |
| 188 | KCEX |
SOL/USDC | $75.40 | $11,473,993 | 22:57:15 15/08/2026 |
| 189 |  IndoEx |
ETH/USDC | $1,883.54 | $11,205,862 | 22:57:10 15/08/2026 |
| 190 | BingX |
ETH/USDC | $1,882.08 | $10,863,946 | 22:57:18 15/08/2026 |
| 191 | OKX |
BTC/USDC | $63,023.01 | $10,541,861 | 22:56:54 15/08/2026 |
| 192 | Hibt |
ETH/USDC | $1,882.98 | $10,462,595 | 22:57:12 15/08/2026 |
| 193 | Hyperliquid |
HYPE/USDC | $56.74 | $10,429,518 | 22:57:10 15/08/2026 |
| 194 | BingX |
BNB/USDC | $610.90 | $10,307,231 | 22:57:18 15/08/2026 |
| 195 | Bitbase |
USDC/USDT | $0.9998 | $10,082,318 | 22:45:07 15/08/2026 |
| 196 |  Bitget |
USDGO/USDC | $0.9999 | $9,902,452 | 22:54:56 15/08/2026 |
| 197 | Variational |
SNDK/USDC | $1,651.03 | $9,886,016 | 23:03:16 15/08/2026 |
| 198 | EdgeX |
DOGE/USDC | $0.06995 | $9,751,658 | 23:03:17 15/08/2026 |
| 199 | Azbit |
USDC/USDT | $1.0000 | $9,743,191 | 22:57:11 15/08/2026 |
| 200 | Aerodrome SlipStream |
WETH/USDC | $1,881.94 | $9,617,132 | 22:54:11 15/08/2026 |
| 201 | Bitget |
USDC/USDT | $0.9998 | $9,526,471 | 22:54:56 15/08/2026 |
| 202 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $9,437,570 | 22:59:55 15/08/2026 |
| 203 | WHXEX |
SOL/USDC | $75.46 | $9,341,665 | 23:00:11 15/08/2026 |
| 204 | idax exchange |
SOL/USDC | $75.46 | $9,341,665 | 23:00:12 15/08/2026 |
| 205 | Bitbase |
BTC/USDC | $63,040.25 | $9,268,640 | 22:45:07 15/08/2026 |
| 206 |  BYDFi |
BTC/USDC | $63,017.86 | $9,240,039 | 23:00:15 15/08/2026 |
| 207 |  MGBX |
BTC/USDC | $63,034.19 | $9,230,682 | 22:57:12 15/08/2026 |
| 208 | Hyperliquid |
CASHCAT/USDC | $0.1126 | $9,193,753 | 22:57:26 15/08/2026 |
| 209 | Bullish |
PENGU/USDC | $0.006000 | $9,134,075 | 23:00:11 15/08/2026 |
| 210 | MEXC |
SNDKSTOCK/USDC | $1,653.44 | $9,087,916 | 22:57:16 15/08/2026 |
| 211 | Hyperliquid |
xyz:GOLD/USDC | $4,381.77 | $8,933,621 | 22:57:26 15/08/2026 |
| 212 |  Deribit |
BTC/USDC | $63,044.97 | $8,924,411 | 22:45:53 15/08/2026 |
| 213 | Backpack Exchange |
HYPE/USDC | $56.75 | $8,395,252 | 22:57:15 15/08/2026 |
| 214 | Binance |
ZEC/USDC | $488.89 | $8,377,926 | 22:54:17 15/08/2026 |
| 215 | Hotcoin |
USDC/USDT | $1.0000 | $8,275,020 | 22:57:14 15/08/2026 |
| 216 | Hyperliquid |
xyz:SMSN/USDC | $191.21 | $8,112,153 | 22:57:26 15/08/2026 |
| 217 | DigiFinex |
BTC/USDC | $63,032.41 | $8,089,581 | 22:54:07 15/08/2026 |
| 218 |  BitMart |
USDC/USDT | $0.9994 | $8,014,411 | 23:00:16 15/08/2026 |
| 219 | YEX |
USDC/USDT | $0.9998 | $8,001,011 | 23:00:12 15/08/2026 |
| 220 |  Gemini |
BTC/USDC | $63,031.79 | $7,953,898 | 22:59:54 15/08/2026 |
| 221 | Hyperliquid |
UBTC/USDC | $63,027.53 | $7,943,381 | 22:57:10 15/08/2026 |
| 222 | Coinbase International Exchange |
ROBO/USDC | $0.01335 | $7,906,751 | 23:00:16 15/08/2026 |
| 223 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $7,895,861 | 21:31:59 15/08/2026 |
| 224 | Hyperliquid |
LIT/USDC | $2.27 | $7,858,212 | 22:57:26 15/08/2026 |
| 225 |  Bitrue |
BTC/USDC | $63,033.53 | $7,788,541 | 22:57:09 15/08/2026 |
| 226 | Binance |
AVAX/USDC | $6.55 | $7,709,534 | 22:54:17 15/08/2026 |
| 227 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $7,633,413 | 22:52:07 15/08/2026 |
| 228 |  AlphaX |
USDC/USDT | $0.9996 | $7,576,530 | 23:00:11 15/08/2026 |
| 229 | EdgeX |
XAU/USDC | $4,376.34 | $7,536,807 | 23:03:17 15/08/2026 |
| 230 | Lighter |
XAU/USDC | $4,386.63 | $7,536,199 | 22:57:15 15/08/2026 |
| 231 | Binance |
SOL/USDC | $75.44 | $7,352,772 | 22:56:54 15/08/2026 |
| 232 | Lighter |
SNDK/USDC | $1,650.70 | $7,351,109 | 22:57:15 15/08/2026 |
| 233 | KCEX |
BTC/USDC | $63,034.18 | $7,286,847 | 22:57:09 15/08/2026 |
| 234 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 235 |  BitKan |
USDC/USDT | $0.9998 | $7,043,884 | 23:00:08 15/08/2026 |
| 236 | Binance |
LINK/USDC | $9.49 | $6,991,285 | 22:56:42 15/08/2026 |
| 237 |  KlicklX |
USDC/USDT | $0.9998 | $6,963,511 | 23:00:12 15/08/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,882.20 | $6,858,464 | 22:58:26 15/08/2026 |
| 239 | Bitunix |
ETH/USDC | $1,882.25 | $6,833,316 | 22:57:17 15/08/2026 |
| 240 | BingX |
LINK/USDC | $9.48 | $6,794,562 | 22:57:18 15/08/2026 |
| 241 | Hyperliquid |
xyz:EWY/USDC | $180.00 | $6,790,725 | 22:57:26 15/08/2026 |
| 242 | BingX |
TRX/USDC | $0.3311 | $6,789,734 | 22:57:18 15/08/2026 |
| 243 | Coinbase International Exchange |
LINK/USDC | $9.50 | $6,787,336 | 23:00:16 15/08/2026 |
| 244 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,713,430 | 22:56:29 15/08/2026 |
| 245 | BingX |
ZEC/USDC | $488.89 | $6,649,260 | 22:57:18 15/08/2026 |
| 246 | BingX |
ARB/USDC | $0.07387 | $6,554,202 | 22:57:18 15/08/2026 |
| 247 | Variational |
XAG/USDC | $64.95 | $6,543,508 | 23:03:16 15/08/2026 |
| 248 | Bullish |
FIDD/USDC | $0.9996 | $6,542,029 | 23:00:11 15/08/2026 |
| 249 | BingX |
TIA/USDC | $0.3051 | $6,529,634 | 22:57:18 15/08/2026 |
| 250 | BingX |
BOME/USDC | $0.0008468 | $6,526,454 | 22:57:18 15/08/2026 |
| 251 | BingX |
ENA/USDC | $0.08525 | $6,521,170 | 22:57:18 15/08/2026 |
| 252 | P2B |
ETH/USDC | $1,883.06 | $6,516,187 | 22:57:10 15/08/2026 |
| 253 | BingX |
ADA/USDC | $0.1787 | $6,515,209 | 22:57:18 15/08/2026 |
| 254 | BingX |
BCH/USDC | $204.97 | $6,512,754 | 22:57:18 15/08/2026 |
| 255 | BingX |
AVAX/USDC | $6.55 | $6,512,668 | 22:57:18 15/08/2026 |
| 256 | BingX |
LTC/USDC | $44.22 | $6,511,888 | 22:57:18 15/08/2026 |
| 257 | BingX |
HBAR/USDC | $0.06582 | $6,509,915 | 22:57:18 15/08/2026 |
| 258 | BingX |
FARTCOIN/USDC | $0.1415 | $6,509,833 | 22:57:18 15/08/2026 |
| 259 | BingX |
PNUT/USDC | $0.04073 | $6,508,356 | 22:57:18 15/08/2026 |
| 260 | BingX |
EIGEN/USDC | $0.1700 | $6,508,043 | 22:57:18 15/08/2026 |
| 261 | BingX |
NEAR/USDC | $1.63 | $6,505,630 | 22:57:18 15/08/2026 |
| 262 | BingX |
NEO/USDC | $1.69 | $6,504,778 | 22:57:18 15/08/2026 |
| 263 | BingX |
UNI/USDC | $3.25 | $6,502,850 | 22:57:18 15/08/2026 |
| 264 | BingX |
SUI/USDC | $0.6832 | $6,502,299 | 22:57:18 15/08/2026 |
| 265 | BingX |
APT/USDC | $0.5432 | $6,501,874 | 22:57:18 15/08/2026 |
| 266 | BingX |
FIL/USDC | $0.6925 | $6,500,693 | 22:57:18 15/08/2026 |
| 267 | BingX |
XLM/USDC | $0.1584 | $6,500,592 | 22:57:18 15/08/2026 |
| 268 | BingX |
AAVE/USDC | $87.01 | $6,499,456 | 22:57:18 15/08/2026 |
| 269 | BingX |
KAITO/USDC | $0.3878 | $6,498,914 | 22:57:18 15/08/2026 |
| 270 |  KuCoin |
USDC/USDT | $0.9999 | $6,487,787 | 22:59:53 15/08/2026 |
| 271 | BingX |
SOL/USDC | $75.40 | $6,486,517 | 22:57:18 15/08/2026 |
| 272 | Hyperliquid |
ETHFI/USDC | $0.4718 | $6,444,634 | 22:57:26 15/08/2026 |
| 273 | Toobit |
XRP/USDC | $1.00 | $6,414,692 | 22:57:15 15/08/2026 |
| 274 | WOO X Pro |
USDC/USDT | $0.9994 | $6,365,790 | 23:00:15 15/08/2026 |
| 275 | Lighter |
WTI/USDC | $80.93 | $6,265,781 | 22:57:15 15/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $6,246,208 | 22:59:08 15/08/2026 |
| 277 | Bitbaby |
BTC/USDC | $63,032.70 | $6,176,209 | 23:00:09 15/08/2026 |
| 278 | Binance |
DOGE/USDC | $0.06995 | $6,139,537 | 22:54:17 15/08/2026 |
| 279 |  Meteora DLMM |
USDC/SOL | $1.00 | $6,059,768 | 22:59:45 15/08/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $1.00 | $6,056,674 | 22:59:00 15/08/2026 |
| 281 | CoinW |
USDC/USDT | $1.00 | $6,034,263 | 22:57:09 15/08/2026 |
| 282 | Binance |
XRP/USDC | $1.00 | $6,019,060 | 22:56:54 15/08/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $5,809,431 | 22:55:35 15/08/2026 |
| 284 |  Niza.io |
USDC/USD | $0.9999 | $5,736,008 | 23:00:07 15/08/2026 |
| 285 | SuperEx |
ETH/USDC | $1,883.22 | $5,706,361 | 23:00:13 15/08/2026 |
| 286 | Hyperliquid |
xyz:CRCL/USDC | $71.22 | $5,700,069 | 22:57:26 15/08/2026 |
| 287 | Echobit |
ETH/USDC | $1,882.99 | $5,622,176 | 22:57:12 15/08/2026 |
| 288 | ZKE |
SOL/USDC | $75.46 | $5,604,999 | 23:00:13 15/08/2026 |
| 289 |  Figure Markets |
YLDS/USDC | $0.9999 | $5,575,491 | 23:00:11 15/08/2026 |
| 290 | Lighter |
LINK/USDC | $9.49 | $5,568,046 | 22:57:15 15/08/2026 |
| 291 | Kraken |
XBT/USDC | $63,029.78 | $5,542,123 | 22:59:54 15/08/2026 |
| 292 | Binance |
USDC/USD | $1.00 | $5,493,469 | 22:56:54 15/08/2026 |
| 293 | Variational |
PUMPFUN/USDC | $0.002800 | $5,474,480 | 23:03:16 15/08/2026 |
| 294 | Hyperliquid |
FARTCOIN/USDC | $0.1416 | $5,463,940 | 22:57:26 15/08/2026 |
| 295 |  BlueBit |
USDC/USDT | $0.9999 | $5,461,878 | 23:00:12 15/08/2026 |
| 296 | Variational |
QQQ/USDC | $731.36 | $5,438,646 | 23:03:16 15/08/2026 |
| 297 | Azbit |
BNB/USDC | $611.01 | $5,429,947 | 22:57:11 15/08/2026 |
| 298 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $5,416,789 | 22:59:12 15/08/2026 |
| 299 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $5,367,572 | 22:59:42 15/08/2026 |
| 300 |  WhiteBIT |
BTC/USDC | $63,056.26 | $5,365,269 | 22:54:07 15/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,446,231,331 với tỷ giá $63,030.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.