USDC USDC
Xếp hạng #5
02:28:00 08/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001541 BTC
26,098 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,705.57 | $3,874,458,786 | 02:00:15 08/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,908.91 | $2,473,997,323 | 02:00:15 08/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,599.26 | $2,188,835,596 | 01:54:17 08/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,637.21 | $1,353,941,817 | 01:54:26 08/08/2026 |
| 5 | Binance |
ETH/USDC | $1,904.40 | $1,337,262,121 | 01:54:17 08/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,334,261,965 | 01:56:42 08/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,905.14 | $1,087,111,000 | 01:54:26 08/08/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9998 | $880,657,815 | 02:00:12 08/08/2026 |
| 9 |  Azbit |
BTC/USDC | $64,688.56 | $770,782,146 | 01:48:10 08/08/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,006.46 | $725,805,651 | 01:54:26 08/08/2026 |
| 11 |  Lighter |
BTC/USDC | $64,657.50 | $689,938,081 | 01:57:16 08/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $660,594,909 | 02:00:12 08/08/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $73.37 | $532,976,650 | 02:00:15 08/08/2026 |
| 14 | Hyperliquid |
xyz:SPCX/USDC | $129.16 | $497,738,489 | 01:54:26 08/08/2026 |
| 15 |  CoinW |
BTC/USDC | $64,617.59 | $404,912,232 | 01:57:18 08/08/2026 |
| 16 |  Variational |
BTC/USDC | $64,634.54 | $388,908,872 | 02:00:17 08/08/2026 |
| 17 |  Toobit |
BTC/USDC | $64,617.59 | $384,100,194 | 01:57:16 08/08/2026 |
| 18 | Hyperliquid |
xyz:MU/USDC | $871.57 | $357,541,041 | 01:54:26 08/08/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,732.25 | $341,813,629 | 01:54:26 08/08/2026 |
| 20 | Binance |
BTC/USDC | $64,648.75 | $325,071,140 | 01:56:42 08/08/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $77.97 | $318,676,191 | 01:54:26 08/08/2026 |
| 22 | Hyperliquid |
xyz:SNDK/USDC | $1,228.23 | $294,391,844 | 01:54:26 08/08/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $64,667.31 | $285,755,098 | 02:00:17 08/08/2026 |
| 24 |  Bullish |
BTC/USDC | $64,697.49 | $282,243,407 | 01:48:08 08/08/2026 |
| 25 | Hyperliquid |
HYPE/USDC | $53.97 | $280,177,203 | 01:54:26 08/08/2026 |
| 26 |  EdgeX |
BTC/USDC | $64,674.51 | $272,761,946 | 02:00:16 08/08/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $50.10 | $266,351,478 | 01:54:26 08/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9997 | $254,004,356 | 01:57:07 08/08/2026 |
| 29 | CoinW |
ETH/USDC | $1,905.74 | $251,258,756 | 01:57:18 08/08/2026 |
| 30 | Binance |
ETH/USDC | $1,906.41 | $221,139,563 | 01:56:42 08/08/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USDC | $29,595.98 | $215,011,159 | 01:54:26 08/08/2026 |
| 32 | EdgeX |
ETH/USDC | $1,907.94 | $210,821,371 | 02:00:16 08/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,907.95 | $205,404,390 | 02:00:17 08/08/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $200,274,258 | 01:54:11 08/08/2026 |
| 35 | Toobit |
ETH/USDC | $1,905.75 | $197,621,649 | 01:57:16 08/08/2026 |
| 36 | Lighter |
ETH/USDC | $1,906.63 | $189,466,768 | 01:57:16 08/08/2026 |
| 37 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.11 | $186,385,391 | 01:54:26 08/08/2026 |
| 38 |  KCEX |
BTC/USDC | $64,614.09 | $173,636,511 | 01:57:15 08/08/2026 |
| 39 | Hyperliquid |
xyz:GOLD/USDC | $4,334.51 | $172,469,482 | 01:54:26 08/08/2026 |
| 40 |  BTCC |
BTC/USDC | $64,633.55 | $162,704,430 | 01:57:09 08/08/2026 |
| 41 | Hyperliquid |
xyz:SILVER/USDC | $63.32 | $155,277,868 | 01:54:26 08/08/2026 |
| 42 |  Hibt |
BTC/USDC | $64,637.85 | $148,907,007 | 01:54:12 08/08/2026 |
| 43 | Hyperliquid |
xyz:SKHY/USDC | $136.70 | $148,621,485 | 01:54:26 08/08/2026 |
| 44 |  Biconomy.com |
ETH/USDC | $1,906.48 | $145,148,580 | 01:57:10 08/08/2026 |
| 45 | Biconomy.com |
BTC/USDC | $64,651.25 | $144,365,977 | 01:57:10 08/08/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9998 | $137,501,073 | 02:00:12 08/08/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9997 | $135,406,503 | 01:57:07 08/08/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9997 | $133,348,485 | 02:00:13 08/08/2026 |
| 49 |  YEX |
BTC/USDC | $64,661.71 | $130,294,036 | 02:00:16 08/08/2026 |
| 50 | Binance |
SOL/USDC | $73.24 | $126,375,597 | 01:51:16 08/08/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9997 | $123,201,457 | 01:57:09 08/08/2026 |
| 52 |  SunX |
USDC/USDT | $0.9998 | $116,237,060 | 02:00:09 08/08/2026 |
| 53 | Variational |
ETH/USDC | $1,907.08 | $116,165,427 | 02:00:17 08/08/2026 |
| 54 |  OrangeX |
USDC/USDT | $0.9998 | $115,404,684 | 01:57:07 08/08/2026 |
| 55 |  Bitunix |
BTC/USDC | $64,614.09 | $113,747,827 | 01:57:16 08/08/2026 |
| 56 |  Bitbase |
BTC/USDC | $64,617.59 | $111,301,422 | 01:57:18 08/08/2026 |
| 57 | BTCC |
ETH/USDC | $1,904.89 | $110,872,745 | 01:57:09 08/08/2026 |
| 58 | Hibt |
USDC/USDT | $0.9998 | $106,663,580 | 01:54:12 08/08/2026 |
| 59 |  Echobit |
BTC/USDC | $64,651.28 | $106,660,709 | 01:57:08 08/08/2026 |
| 60 |  Bitbaby |
BTC/USDC | $64,613.10 | $105,519,230 | 01:57:15 08/08/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $104,808,754 | 01:56:23 08/08/2026 |
| 62 |  LBank |
BTC/USDC | $64,651.25 | $103,828,669 | 01:57:08 08/08/2026 |
| 63 | Tapbit |
BTC/USDC | $64,643.17 | $99,185,609 | 01:57:07 08/08/2026 |
| 64 | Hyperliquid |
SOL/USDC | $73.25 | $97,622,869 | 01:54:26 08/08/2026 |
| 65 | EdgeX |
SOL/USDC | $73.31 | $96,181,428 | 02:00:16 08/08/2026 |
| 66 | KCEX |
ETH/USDC | $1,905.70 | $95,437,640 | 01:57:15 08/08/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $91,208,459 | 01:59:54 08/08/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $89,613,264 | 01:57:08 08/08/2026 |
| 69 | Hyperliquid |
xyz:INTC/USDC | $101.09 | $89,169,652 | 01:54:26 08/08/2026 |
| 70 | YEX |
ETH/USDC | $1,907.90 | $82,890,647 | 02:00:16 08/08/2026 |
| 71 | Hyperliquid |
xyz:SMSN/USDC | $162.88 | $82,654,751 | 01:54:26 08/08/2026 |
| 72 | Toobit |
BTC/USDC | $64,651.26 | $81,654,015 | 01:57:08 08/08/2026 |
| 73 |  XT.COM |
BTC/USDC | $64,651.26 | $81,051,518 | 01:57:08 08/08/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $64,623.29 | $73,550,075 | 01:57:15 08/08/2026 |
| 75 | EdgeX |
XAU/USDC | $4,337.80 | $71,221,663 | 02:00:16 08/08/2026 |
| 76 |  MEXC |
XRP/USDC | $1.01 | $69,578,096 | 01:54:16 08/08/2026 |
| 77 | Bitbase |
ETH/USDC | $1,905.70 | $68,624,412 | 01:57:18 08/08/2026 |
| 78 |  WEEX |
USDC/USDT | $0.9998 | $67,702,440 | 01:57:11 08/08/2026 |
| 79 |  Foxbit |
USDC/BRL | $0.9993 | $66,769,119 | 01:57:07 08/08/2026 |
| 80 | Bitbaby |
ETH/USDC | $1,905.50 | $66,534,697 | 01:57:15 08/08/2026 |
| 81 | LBank |
ETH/USDC | $1,906.48 | $65,502,413 | 01:57:08 08/08/2026 |
| 82 | Bullish |
USD/USDC | $1.00 | $64,928,745 | 01:48:08 08/08/2026 |
| 83 | XT.COM |
USDC/USDT | $0.9998 | $64,330,117 | 01:57:08 08/08/2026 |
| 84 |  IMBX |
USDC/USDT | $0.9998 | $63,764,750 | 01:54:13 08/08/2026 |
| 85 |  Orca |
USDC/SOL | $0.9999 | $62,299,347 | 01:59:52 08/08/2026 |
| 86 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $62,270,910 | 01:56:51 08/08/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9997 | $61,008,611 | 02:00:14 08/08/2026 |
| 88 | Kraken |
USDC/USD | $0.9998 | $60,719,468 | 01:59:54 08/08/2026 |
| 89 | Binance |
XRP/USDC | $1.01 | $60,447,868 | 01:51:16 08/08/2026 |
| 90 |  Zoomex |
USDC/USDT | $0.9997 | $60,100,330 | 01:42:11 08/08/2026 |
| 91 | Lighter |
XAU/USDC | $4,337.18 | $59,433,193 | 01:57:16 08/08/2026 |
| 92 |  WHXEX |
BTC/USDC | $64,696.15 | $57,793,006 | 02:00:12 08/08/2026 |
| 93 |  Koinbay |
BTC/USDC | $64,650.69 | $57,733,434 | 01:57:11 08/08/2026 |
| 94 |  idax exchange |
BTC/USDC | $64,684.71 | $57,726,275 | 02:00:09 08/08/2026 |
| 95 | MEXC |
USDC/USDT | $0.9999 | $57,351,167 | 01:54:09 08/08/2026 |
| 96 | Bullish |
ETH/USDC | $1,906.89 | $57,139,782 | 01:48:08 08/08/2026 |
| 97 |  DigiFinex |
USDC/USDT | $0.9997 | $55,524,618 | 01:57:07 08/08/2026 |
| 98 | XT.COM |
ETH/USDC | $1,906.49 | $55,276,582 | 01:57:08 08/08/2026 |
| 99 | Tapbit |
ETH/USDC | $1,906.53 | $54,523,871 | 01:57:07 08/08/2026 |
| 100 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,910.83 | $54,270,248 | 02:01:39 08/08/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9998 | $53,372,579 | 02:00:12 08/08/2026 |
| 102 | Toobit |
ETH/USDC | $1,906.49 | $53,251,054 | 01:57:08 08/08/2026 |
| 103 | Hyperliquid |
xyz:PLTR/USDC | $169.22 | $52,976,152 | 01:54:26 08/08/2026 |
| 104 | EdgeX |
XRP/USDC | $1.02 | $51,772,168 | 02:00:16 08/08/2026 |
| 105 | Variational |
XAU/USDC | $4,334.56 | $51,080,916 | 02:00:17 08/08/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9998 | $50,396,137 | 02:00:09 08/08/2026 |
| 107 |  OKX |
USDC/USDT | $0.9997 | $49,943,032 | 01:56:23 08/08/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9998 | $49,928,318 | 02:00:12 08/08/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9997 | $49,833,584 | 02:00:12 08/08/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9997 | $49,832,477 | 01:57:11 08/08/2026 |
| 111 | Bullish |
USDT/USDC | $0.9994 | $49,814,987 | 01:48:08 08/08/2026 |
| 112 | idax exchange |
USDC/USDT | $0.9997 | $49,786,247 | 02:00:09 08/08/2026 |
| 113 |  Blockfinex |
USDC/USDT | $0.9997 | $49,784,118 | 02:00:09 08/08/2026 |
| 114 |  Phemex |
USDC/USDT | $0.9999 | $48,743,341 | 01:57:08 08/08/2026 |
| 115 | Koinbay |
ETH/USDC | $1,906.48 | $47,776,574 | 01:57:11 08/08/2026 |
| 116 | WHXEX |
ETH/USDC | $1,908.38 | $47,755,492 | 02:00:12 08/08/2026 |
| 117 | idax exchange |
ETH/USDC | $1,908.33 | $47,747,632 | 02:00:09 08/08/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9998 | $47,313,505 | 01:54:08 08/08/2026 |
| 119 |  Deribit |
BTC/USDC | $64,713.93 | $46,457,092 | 01:42:50 08/08/2026 |
| 120 |  GroveX |
BTC/USDC | $64,628.39 | $44,934,992 | 02:00:12 08/08/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9997 | $44,515,953 | 02:00:08 08/08/2026 |
| 122 | Hibt |
ETH/USDC | $1,905.37 | $44,289,653 | 01:54:12 08/08/2026 |
| 123 | Hyperliquid |
ZEC/USDC | $509.96 | $43,694,825 | 01:54:26 08/08/2026 |
| 124 | Hyperliquid |
xyz:EWY/USDC | $164.39 | $42,913,098 | 01:54:26 08/08/2026 |
| 125 | Hyperliquid |
xyz:NVDA/USDC | $222.30 | $42,751,952 | 01:54:26 08/08/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $53.99 | $41,970,334 | 01:54:11 08/08/2026 |
| 127 |  Project-X |
WHYPE/USDC | $54.05 | $41,488,632 | 01:59:08 08/08/2026 |
| 128 | Binance |
BNB/USDC | $591.35 | $40,872,278 | 01:51:16 08/08/2026 |
| 129 |  Venus |
USDC/vUSDC | $0.9998 | $40,443,378 | 01:57:07 08/08/2026 |
| 130 |  Coins.ph |
USDC/PHP | $0.9995 | $38,982,677 | 01:57:07 08/08/2026 |
| 131 | Phemex |
ETH/USDC | $1,905.58 | $38,020,122 | 01:57:16 08/08/2026 |
| 132 |  BingX |
USDC/USDT | $0.9999 | $37,759,912 | 01:57:08 08/08/2026 |
| 133 |  KuCoin |
ETH/USDC | $1,906.51 | $37,755,681 | 01:56:23 08/08/2026 |
| 134 | Aerodrome SlipStream |
WETH/USDC | $1,909.03 | $37,729,086 | 01:56:41 08/08/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9997 | $37,578,942 | 01:57:16 08/08/2026 |
| 136 | MEXC |
BTC/USDC | $64,600.76 | $36,829,528 | 01:54:16 08/08/2026 |
| 137 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.9008 | $36,731,567 | 01:56:55 08/08/2026 |
| 138 | Echobit |
ETH/USDC | $1,906.49 | $36,710,008 | 01:57:08 08/08/2026 |
| 139 | Phemex |
BTC/USDC | $64,608.89 | $36,078,997 | 01:57:16 08/08/2026 |
| 140 | MEXC |
SOL/USDC | $73.20 | $35,754,682 | 01:54:16 08/08/2026 |
| 141 | Hyperliquid |
XRP/USDC | $1.01 | $35,272,968 | 01:54:26 08/08/2026 |
| 142 |  BitradeX |
USDC/USDT | $0.9999 | $35,249,390 | 01:48:07 08/08/2026 |
| 143 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9993 | $34,777,003 | 02:02:53 08/08/2026 |
| 144 |  ZKE |
BTC/USDC | $64,693.52 | $34,674,917 | 02:00:13 08/08/2026 |
| 145 | SuperEx |
BTC/USDC | $64,652.12 | $33,872,491 | 01:57:07 08/08/2026 |
| 146 |  P2B |
BTC/USDC | $64,656.94 | $33,557,822 | 01:57:14 08/08/2026 |
| 147 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,909.68 | $33,025,767 | 01:59:21 08/08/2026 |
| 148 | Hyperliquid |
xyz:ORCL/USDC | $144.86 | $32,150,866 | 01:54:26 08/08/2026 |
| 149 |  Uniswap v3 (Base) |
WETH/USDC | $1,917.29 | $32,067,270 | 01:59:39 08/08/2026 |
| 150 | Lighter |
SOL/USDC | $73.29 | $31,592,795 | 01:57:16 08/08/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,908.61 | $31,371,487 | 01:59:58 08/08/2026 |
| 152 | Variational |
SOL/USDC | $73.30 | $31,150,769 | 02:00:17 08/08/2026 |
| 153 |  UZX |
USDC/USDT | $0.9999 | $31,140,187 | 01:57:07 08/08/2026 |
| 154 |  TxFlow |
BTC/USDC | $64,672.83 | $30,751,196 | 02:00:32 08/08/2026 |
| 155 | LBank |
USDC/USDT | $0.9998 | $30,495,328 | 01:57:08 08/08/2026 |
| 156 | ZKE |
USDC/USDT | $0.9997 | $29,898,938 | 02:00:13 08/08/2026 |
| 157 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,814,290 | 01:56:29 08/08/2026 |
| 158 | Deribit |
ETH/USDC | $1,908.39 | $29,650,874 | 01:42:50 08/08/2026 |
| 159 | ZKE |
ETH/USDC | $1,908.30 | $28,652,383 | 02:00:13 08/08/2026 |
| 160 | Hyperliquid |
xyz:GOOGL/USDC | $354.33 | $28,571,408 | 01:54:26 08/08/2026 |
| 161 |  Websea |
USDC/USDT | $0.9998 | $28,022,664 | 01:51:08 08/08/2026 |
| 162 | Hyperliquid |
xyz:CRCL/USDC | $66.41 | $27,465,390 | 01:54:26 08/08/2026 |
| 163 |  Gate |
USDC/USDT | $0.9998 | $27,247,111 | 01:56:54 08/08/2026 |
| 164 |  BlockFin |
USDC/USDT | $0.9997 | $27,016,770 | 02:00:08 08/08/2026 |
| 165 | MEXC |
SKHYNIXSTOCK/USDC | $1,007.41 | $26,836,619 | 01:54:16 08/08/2026 |
| 166 | Hyperliquid |
xyz:MSFT/USDC | $499.05 | $26,814,233 | 01:54:26 08/08/2026 |
| 167 | Lighter |
HYPE/USDC | $54.02 | $26,708,684 | 01:57:16 08/08/2026 |
| 168 | Variational |
HYPE/USDC | $54.00 | $26,611,113 | 02:00:17 08/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,562,906 | 01:56:47 08/08/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,515,389 | 01:55:59 08/08/2026 |
| 171 | Hyperliquid |
xyz:NBIS/USDC | $187.66 | $26,470,710 | 01:54:26 08/08/2026 |
| 172 | Hyperliquid |
CASHCAT/USDC | $0.09359 | $26,027,507 | 01:54:26 08/08/2026 |
| 173 | Binance |
USD1/USDC | $0.9995 | $25,897,945 | 01:56:42 08/08/2026 |
| 174 | Hyperliquid |
LIT/USDC | $2.35 | $25,396,536 | 01:54:26 08/08/2026 |
| 175 | Bullish |
EUR/USDC | $1.16 | $24,488,501 | 01:48:08 08/08/2026 |
| 176 | Hyperliquid |
xyz:TSLA/USDC | $327.65 | $24,219,655 | 01:54:26 08/08/2026 |
| 177 |  WOO X Pro |
BTC/USDC | $64,667.51 | $23,872,430 | 02:00:15 08/08/2026 |
| 178 | KuCoin |
USDC/USDT | $0.9996 | $23,849,311 | 01:56:23 08/08/2026 |
| 179 | MEXC |
ETH/USDC | $1,904.39 | $23,589,045 | 01:54:16 08/08/2026 |
| 180 |  Hotcoin |
BTC/USDC | $64,660.31 | $23,513,614 | 01:51:18 08/08/2026 |
| 181 | P2B |
ETH/USDC | $1,906.65 | $23,498,305 | 01:57:14 08/08/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $73.33 | $23,142,820 | 02:00:17 08/08/2026 |
| 183 | SuperEx |
ETH/USDC | $1,906.54 | $23,125,572 | 01:57:07 08/08/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.00 | $22,862,331 | 01:57:07 08/08/2026 |
| 185 | Toobit |
SOL/USDC | $73.26 | $22,585,489 | 01:57:16 08/08/2026 |
| 186 |  IndoEx |
ETH/USDC | $1,906.70 | $22,567,880 | 01:57:07 08/08/2026 |
| 187 | Hyperliquid |
xyz:MRVL/USDC | $216.82 | $22,239,635 | 01:54:26 08/08/2026 |
| 188 | Azbit |
ETH/USDC | $1,906.25 | $21,924,858 | 01:48:10 08/08/2026 |
| 189 | MEXC |
XAU/USDC | $4,335.01 | $21,864,652 | 01:54:16 08/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1402 | $21,750,899 | 01:56:54 08/08/2026 |
| 191 |  BYDFi |
BTC/USDC | $64,617.42 | $21,661,524 | 02:00:16 08/08/2026 |
| 192 | Variational |
SPCX/USDC | $129.33 | $21,498,389 | 02:00:17 08/08/2026 |
| 193 |  Bitget |
USDC/USDT | $0.9999 | $21,419,253 | 01:55:01 08/08/2026 |
| 194 |  BVOX |
USDC/USDT | $0.9997 | $21,351,712 | 01:57:10 08/08/2026 |
| 195 | Backpack Exchange |
SOL/USDC | $73.27 | $21,328,415 | 01:57:07 08/08/2026 |
| 196 | Hyperliquid |
xyz:META/USDC | $590.76 | $20,712,838 | 01:54:26 08/08/2026 |
| 197 |  CoinTR |
USDC/USDT | $0.9997 | $20,712,311 | 01:57:07 08/08/2026 |
| 198 | Hotcoin |
ETH/USDC | $1,906.02 | $20,630,998 | 01:51:18 08/08/2026 |
| 199 | Hyperliquid |
xyz:AAPL/USDC | $312.00 | $20,292,312 | 01:54:26 08/08/2026 |
| 200 | KuCoin |
BTC/USDC | $64,651.33 | $20,145,404 | 01:56:23 08/08/2026 |
| 201 | Bitbase |
BTC/USDC | $64,683.67 | $20,011,593 | 01:45:11 08/08/2026 |
| 202 | Hyperliquid |
UBTC/USDC | $64,637.26 | $20,007,029 | 01:54:11 08/08/2026 |
| 203 | YEX |
SOL/USDC | $73.33 | $19,954,908 | 02:00:16 08/08/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.02 | $19,601,212 | 02:00:17 08/08/2026 |
| 205 |  Bitrue |
BTC/USDC | $64,651.25 | $19,398,941 | 01:57:07 08/08/2026 |
| 206 |  BiFinance |
USDC/USDT | $0.9998 | $19,309,779 | 01:57:08 08/08/2026 |
| 207 | Hyperliquid |
xyz:AMD/USDC | $478.33 | $18,959,408 | 01:54:26 08/08/2026 |
| 208 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 209 | Lighter |
LIT/USDC | $2.35 | $18,580,703 | 01:57:16 08/08/2026 |
| 210 |  Cofinex |
BTC/USDC | $64,662.11 | $18,382,368 | 02:00:15 08/08/2026 |
| 211 | KCEX |
SOL/USDC | $73.26 | $18,139,657 | 01:57:15 08/08/2026 |
| 212 | Kraken |
USDC/USDT | $0.9999 | $18,042,475 | 01:59:54 08/08/2026 |
| 213 | DigiFinex |
BTC/USDC | $64,651.26 | $17,858,465 | 01:57:07 08/08/2026 |
| 214 | EdgeX |
BNB/USDC | $591.29 | $17,495,074 | 02:00:16 08/08/2026 |
| 215 | Deribit |
SOL/USDC | $73.32 | $17,431,519 | 01:42:50 08/08/2026 |
| 216 | Variational |
CL/USDC | $78.04 | $17,337,776 | 02:00:17 08/08/2026 |
| 217 | Hyperliquid |
xyz:CXMT/USDC | $7.16 | $16,966,911 | 01:54:26 08/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $16,942,580 | 01:56:54 08/08/2026 |
| 219 |  CoinChief |
USDC/USDT | $0.9998 | $16,708,408 | 01:57:08 08/08/2026 |
| 220 |  BloFin |
USDC/USDT | $0.9999 | $16,697,185 | 01:45:11 08/08/2026 |
| 221 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,604,439 | 02:00:12 08/08/2026 |
| 222 | YEX |
XAUT/USDC | $4,316.86 | $16,548,751 | 02:00:12 08/08/2026 |
| 223 | EdgeX |
DOGE/USDC | $0.06959 | $16,325,509 | 02:00:16 08/08/2026 |
| 224 | Bitunix |
ETH/USDC | $1,905.59 | $16,302,595 | 01:57:16 08/08/2026 |
| 225 | Hyperliquid |
PUMP/USDC | $0.002321 | $15,684,251 | 01:54:26 08/08/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USDC | $96.89 | $15,669,983 | 01:54:26 08/08/2026 |
| 227 |  Meteora DLMM |
USDC/SOL | $1.00 | $15,406,216 | 01:56:18 08/08/2026 |
| 228 | Hyperliquid |
xyz:CBRS/USDC | $223.96 | $15,382,712 | 01:54:26 08/08/2026 |
| 229 | Binance |
USDC/USD | $1.0000 | $15,327,233 | 01:56:42 08/08/2026 |
| 230 | Niza.io |
USDC/USD | $0.9999 | $15,200,085 | 01:57:07 08/08/2026 |
| 231 | Binance |
ZEC/USDC | $509.39 | $14,990,577 | 01:54:17 08/08/2026 |
| 232 | KCEX |
BTC/USDC | $64,651.25 | $14,794,143 | 01:57:08 08/08/2026 |
| 233 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,695,247 | 01:59:53 08/08/2026 |
| 234 | Bitbase |
USDC/USDT | $0.9999 | $14,597,659 | 01:45:11 08/08/2026 |
| 235 |  MemeMax |
BTC/USDC | $64,701.61 | $14,487,083 | 02:00:16 08/08/2026 |
| 236 |  Orderly |
BTC/USDC | $64,707.80 | $14,485,696 | 02:00:15 08/08/2026 |
| 237 | Hyperliquid |
xyz:KIOXIA/USDC | $297.56 | $14,259,759 | 01:54:26 08/08/2026 |
| 238 |  WhiteBIT |
BTC/USDC | $64,651.71 | $14,259,020 | 01:57:07 08/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $14,225,454 | 01:56:49 08/08/2026 |
| 240 | EasiCoin |
BTC/USDC | $64,693.28 | $13,958,055 | 02:00:08 08/08/2026 |
| 241 | Binance |
ADA/USDC | $0.1997 | $13,912,128 | 01:54:17 08/08/2026 |
| 242 | Binance |
XRP/USDC | $1.02 | $13,863,792 | 01:56:54 08/08/2026 |
| 243 |  BitKan |
USDC/USDT | $0.9998 | $13,804,757 | 02:00:07 08/08/2026 |
| 244 | DigiFinex |
ETH/USDC | $1,906.49 | $13,718,532 | 01:57:07 08/08/2026 |
| 245 | Cofinex |
ETH/USDC | $1,908.46 | $13,520,752 | 02:00:15 08/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,501,747 | 01:55:35 08/08/2026 |
| 247 | Variational |
SNDK/USDC | $1,228.58 | $13,500,706 | 02:00:17 08/08/2026 |
| 248 | Hyperliquid |
xyz:MINIMAX/USDC | $42.64 | $13,492,180 | 01:54:26 08/08/2026 |
| 249 | Lighter |
LIT/USDC | $2.34 | $13,407,494 | 01:57:07 08/08/2026 |
| 250 |  MGBX |
BTC/USDC | $64,651.26 | $13,337,912 | 01:57:10 08/08/2026 |
| 251 | Bitbase |
ETH/USDC | $1,906.51 | $13,335,404 | 01:45:11 08/08/2026 |
| 252 | Hyperliquid |
ONDO/USDC | $0.3442 | $13,307,380 | 01:54:26 08/08/2026 |
| 253 | BYDFi |
ETH/USDC | $1,905.73 | $13,301,405 | 02:00:16 08/08/2026 |
| 254 | Hyperliquid |
ACE/USDC | $0.1145 | $13,288,517 | 01:54:26 08/08/2026 |
| 255 | Pancakeswap v3 (Base) |
QUID/USDC | $0.09113 | $13,150,223 | 01:59:55 08/08/2026 |
| 256 | OKX |
BTC/USDC | $64,631.33 | $13,122,422 | 01:56:23 08/08/2026 |
| 257 | Deribit |
XRP/USDC | $1.01 | $12,879,875 | 01:42:50 08/08/2026 |
| 258 | Variational |
BZ/USDC | $83.20 | $12,842,224 | 02:00:17 08/08/2026 |
| 259 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,780,808 | 01:57:27 08/08/2026 |
| 260 | BlockFin |
BTC/USDC | $64,664.40 | $12,739,056 | 02:00:08 08/08/2026 |
| 261 | YEX |
USDC/USDT | $0.9997 | $12,720,075 | 02:00:12 08/08/2026 |
| 262 | Kraken |
XBT/USDC | $64,667.21 | $12,713,367 | 01:59:54 08/08/2026 |
| 263 |  B2Z Exchange |
BTC/USDC | $64,716.51 | $12,706,566 | 02:00:08 08/08/2026 |
| 264 | Bitbaby |
BTC/USDC | $64,651.26 | $12,673,216 | 01:57:08 08/08/2026 |
| 265 |  BITmarkets |
BTC/USDC | $64,665.78 | $12,668,248 | 01:57:12 08/08/2026 |
| 266 | YEX |
ETH/USDC | $1,908.96 | $12,647,027 | 02:00:12 08/08/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $1.0000 | $12,579,976 | 01:56:50 08/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,475,628 | 01:56:23 08/08/2026 |
| 269 | Variational |
XAG/USDC | $63.37 | $12,468,276 | 02:00:17 08/08/2026 |
| 270 | EdgeX |
HYPE/USDC | $54.01 | $12,394,928 | 02:00:16 08/08/2026 |
| 271 | Hotcoin |
USDC/USDT | $0.9998 | $12,386,286 | 01:51:18 08/08/2026 |
| 272 | Lighter |
SPCX/USDC | $129.02 | $12,348,660 | 01:57:16 08/08/2026 |
| 273 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $12,345,178 | 01:59:51 08/08/2026 |
| 274 | Binance |
DOGE/USDC | $0.06946 | $12,334,564 | 01:54:17 08/08/2026 |
| 275 | Lighter |
WTI/USDC | $77.99 | $11,842,179 | 01:57:16 08/08/2026 |
| 276 | Azbit |
USDC/USDT | $0.9999 | $11,810,476 | 01:48:10 08/08/2026 |
| 277 |  Mercado Bitcoin |
USDC/BRL | $0.9998 | $11,702,346 | 01:57:08 08/08/2026 |
| 278 |  Cryptomus |
ETH/USDC | $1,909.09 | $11,636,128 | 02:00:10 08/08/2026 |
| 279 | MGBX |
ETH/USDC | $1,906.49 | $11,541,374 | 01:57:10 08/08/2026 |
| 280 | CoinW |
USDC/USDT | $0.9997 | $11,391,495 | 01:57:07 08/08/2026 |
| 281 | YEX |
BTC/USDC | $64,696.00 | $11,188,597 | 02:00:12 08/08/2026 |
| 282 | MEXC |
MUSTOCK/USDC | $872.36 | $11,112,713 | 01:54:16 08/08/2026 |
| 283 | BingX |
ETH/USDC | $1,905.58 | $11,110,067 | 01:57:18 08/08/2026 |
| 284 | Variational |
MU/USDC | $872.28 | $10,909,007 | 02:00:17 08/08/2026 |
| 285 |  Ondo Stocks |
USDON/USDC | $0.9999 | $10,856,571 | 01:54:09 08/08/2026 |
| 286 | OKX |
USDC/EUR | $1.00 | $10,728,271 | 01:56:23 08/08/2026 |
| 287 | Hyperliquid |
ENA/USDC | $0.09357 | $10,532,684 | 01:54:26 08/08/2026 |
| 288 | OKX |
ETH/USDC | $1,906.67 | $10,268,475 | 01:56:53 08/08/2026 |
| 289 |  KlicklX |
USDC/USDT | $0.9998 | $10,031,733 | 02:00:13 08/08/2026 |
| 290 | KCEX |
ETH/USDC | $1,906.48 | $10,024,799 | 01:57:08 08/08/2026 |
| 291 | BingX |
BNB/USDC | $590.63 | $10,022,666 | 01:57:18 08/08/2026 |
| 292 | Bybit |
BTC/USDC | $64,637.00 | $9,959,049 | 01:54:11 08/08/2026 |
| 293 | Coinbase International Exchange |
SNDK/USDC | $1,229.93 | $9,910,610 | 02:00:15 08/08/2026 |
| 294 | Hyperliquid |
xyz:LITE/USDC | $891.26 | $9,814,008 | 01:54:26 08/08/2026 |
| 295 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $9,809,635 | 01:56:54 08/08/2026 |
| 296 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $9,785,543 | 01:59:52 08/08/2026 |
| 297 |  Bitcastle |
BTC/USDC | $64,695.91 | $9,661,132 | 02:00:14 08/08/2026 |
| 298 | Lighter |
SNDK/USDC | $1,226.99 | $9,650,869 | 01:57:16 08/08/2026 |
| 299 | Binance |
SOL/USDC | $73.27 | $9,638,634 | 01:56:42 08/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $9,579,053 | 01:53:35 08/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,874,458,786 với tỷ giá $64,705.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.