USDC USDC
Xếp hạng #6
20:13:00 08/10/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001212 BTC
25,980 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $7,137,015,812 | 19:57:09 08/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9997 | $4,964,237,291 | 19:56:52 08/10/2026 |
| 3 | Binance |
BTC/USDC | $82,255.24 | $3,434,569,050 | 19:54:16 08/10/2026 |
| 4 |  Deribit |
BTC/USDC | $82,183.10 | $3,112,991,529 | 19:49:04 08/10/2026 |
| 5 | Binance |
ETH/USDC | $2,528.95 | $2,605,794,831 | 19:54:16 08/10/2026 |
| 6 |  4E |
USDC/USDT | $0.9998 | $2,457,184,505 | 19:57:09 08/10/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $82,295.16 | $2,403,072,881 | 19:54:26 08/10/2026 |
| 8 |  CoinW |
BTC/USDC | $82,195.72 | $1,853,575,486 | 19:57:17 08/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,528.59 | $1,571,325,109 | 19:57:17 08/10/2026 |
| 10 |  Lighter |
BTC/USDC | $82,244.99 | $1,562,837,570 | 19:57:15 08/10/2026 |
| 11 | Deribit |
ETH/USDC | $2,526.85 | $1,199,416,386 | 19:49:04 08/10/2026 |
| 12 |  Coinbase Exchange |
USDT/USDC | $0.9992 | $1,083,191,000 | 19:56:31 08/10/2026 |
| 13 |  Azbit |
BTC/USDC | $82,208.38 | $1,011,263,588 | 19:48:10 08/10/2026 |
| 14 | Hyperliquid |
ETH/USDC | $2,529.94 | $1,009,559,600 | 19:54:26 08/10/2026 |
| 15 |  Echobit |
BTC/USDC | $82,217.76 | $899,432,287 | 19:57:08 08/10/2026 |
| 16 |  Variational |
BTC/USDC | $82,208.11 | $604,195,891 | 20:00:17 08/10/2026 |
| 17 |  ASTX |
USDC/USDT | $0.9998 | $562,880,110 | 20:00:08 08/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $85.14 | $531,853,290 | 19:54:26 08/10/2026 |
| 19 |  SuperEx |
USDC/USDT | $0.9998 | $503,182,230 | 19:57:09 08/10/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $471,335,504 | 19:57:07 08/10/2026 |
| 21 |  CrypFine |
USDC/USDT | $0.9998 | $453,260,020 | 19:57:11 08/10/2026 |
| 22 |  Bullish |
BTC/USDC | $82,107.32 | $452,371,261 | 19:51:07 08/10/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $1,207.38 | $447,449,345 | 19:54:26 08/10/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9998 | $442,670,730 | 19:57:07 08/10/2026 |
| 25 | Binance |
BTC/USDC | $82,232.43 | $435,580,093 | 19:56:52 08/10/2026 |
| 26 |  WEEX |
BTC/USDC | $82,221.54 | $421,339,173 | 19:57:08 08/10/2026 |
| 27 | Lighter |
ETH/USDC | $2,529.37 | $365,215,117 | 19:57:15 08/10/2026 |
| 28 | Hyperliquid |
NEAR/USDC | $5.08 | $357,913,925 | 19:54:26 08/10/2026 |
| 29 |  Toobit |
BTC/USDC | $82,205.89 | $351,546,674 | 19:57:15 08/10/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9998 | $342,505,131 | 20:00:10 08/10/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9998 | $332,387,466 | 20:00:10 08/10/2026 |
| 32 | WEEX |
USDC/USDT | $0.9998 | $331,771,560 | 19:57:08 08/10/2026 |
| 33 |  OKX |
USDC/USDT | $0.9997 | $331,577,005 | 19:56:53 08/10/2026 |
| 34 |  Aivora Exchange |
USDC/USDT | $0.9998 | $313,473,316 | 20:00:13 08/10/2026 |
| 35 |  EdgeX |
BTC/USDC | $82,210.65 | $310,493,450 | 20:00:16 08/10/2026 |
| 36 |  Tebbit |
USDC/USDT | $0.9997 | $298,616,697 | 20:00:12 08/10/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9998 | $297,751,504 | 19:57:08 08/10/2026 |
| 38 | Binance |
SOL/USDC | $112.49 | $275,882,029 | 19:54:16 08/10/2026 |
| 39 | Aivora Exchange |
BTC/USDC | $82,216.95 | $273,836,945 | 20:00:15 08/10/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $269,676,031 | 19:54:11 08/10/2026 |
| 41 | Toobit |
ETH/USDC | $2,528.46 | $267,787,692 | 19:57:15 08/10/2026 |
| 42 |  BlockFin |
USDC/USDT | $0.9998 | $262,025,913 | 20:00:07 08/10/2026 |
| 43 |  KCEX |
BTC/USDC | $82,195.80 | $258,621,843 | 19:57:15 08/10/2026 |
| 44 | Hyperliquid |
PUMP/USDC | $0.005779 | $253,952,569 | 19:54:26 08/10/2026 |
| 45 | Binance |
ETH/USDC | $2,529.81 | $244,754,821 | 19:56:52 08/10/2026 |
| 46 |  Backpack Exchange |
BTC/USDC | $82,237.19 | $240,211,063 | 19:57:15 08/10/2026 |
| 47 | Variational |
ETH/USDC | $2,526.86 | $239,872,703 | 20:00:17 08/10/2026 |
| 48 |  IMBX |
USDC/USDT | $0.9999 | $237,454,451 | 20:00:13 08/10/2026 |
| 49 |  CZR Exchange |
USDC/USDT | $0.9997 | $232,742,165 | 20:00:12 08/10/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9997 | $230,503,092 | 19:57:09 08/10/2026 |
| 51 | Aivora Exchange |
ETH/USDC | $2,527.85 | $229,620,587 | 20:00:15 08/10/2026 |
| 52 | Hyperliquid |
SOL/USDC | $112.56 | $223,937,685 | 19:54:26 08/10/2026 |
| 53 |  BTCC |
BTC/USDC | $82,158.12 | $217,072,271 | 19:57:12 08/10/2026 |
| 54 | Hyperliquid |
xyz:SP500/USDC | $7,763.80 | $214,494,830 | 19:54:26 08/10/2026 |
| 55 | Hyperliquid |
xyz:SILVER/USDC | $58.84 | $213,752,886 | 19:54:26 08/10/2026 |
| 56 | EdgeX |
ETH/USDC | $2,527.53 | $207,809,739 | 20:00:16 08/10/2026 |
| 57 |  DigiFinex |
USDC/USDT | $0.9998 | $204,296,886 | 19:48:08 08/10/2026 |
| 58 | Hibt |
BTC/USDC | $82,228.03 | $199,474,875 | 19:57:08 08/10/2026 |
| 59 |  BVOX |
USDC/USDT | $1.00 | $196,243,298 | 19:51:11 08/10/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $82,212.71 | $195,670,373 | 19:57:08 08/10/2026 |
| 61 | Hyperliquid |
xyz:SKHX/USDC | $1,250.57 | $191,777,884 | 19:54:26 08/10/2026 |
| 62 | Hyperliquid |
xyz:SNDK/USDC | $1,670.70 | $190,945,101 | 19:54:26 08/10/2026 |
| 63 |  Uniswap v3 (Base) |
XDP/USDC | $0.01907 | $188,577,344 | 19:56:53 08/10/2026 |
| 64 | Hyperliquid |
xyz:XYZ100/USDC | $30,942.42 | $186,269,823 | 19:54:26 08/10/2026 |
| 65 |  idax exchange |
USDC/USDT | $0.9998 | $184,349,480 | 20:00:13 08/10/2026 |
| 66 |  Blockfinex |
USDC/USDT | $0.9997 | $184,332,757 | 20:00:12 08/10/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9998 | $184,034,656 | 19:57:10 08/10/2026 |
| 68 |  YEX |
BTC/USDC | $82,203.75 | $184,003,448 | 20:00:16 08/10/2026 |
| 69 |  Ourbit |
USDC/USDT | $1.00 | $181,744,190 | 19:51:11 08/10/2026 |
| 70 | KCEX |
ETH/USDC | $2,528.29 | $181,295,179 | 19:57:15 08/10/2026 |
| 71 |  Kraken |
USDC/USD | $0.9997 | $177,944,351 | 19:59:54 08/10/2026 |
| 72 | Hyperliquid |
xyz:CL/USDC | $92.10 | $169,957,489 | 19:54:26 08/10/2026 |
| 73 |  Bitbaby |
BTC/USDC | $82,192.00 | $162,428,237 | 19:57:16 08/10/2026 |
| 74 | Biconomy.com |
ETH/USDC | $2,529.20 | $160,183,985 | 19:57:08 08/10/2026 |
| 75 |  LBank |
ETH/USDC | $2,529.14 | $159,881,285 | 19:57:09 08/10/2026 |
| 76 |  BitradeX |
USDC/USDT | $0.9998 | $159,059,110 | 19:57:07 08/10/2026 |
| 77 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.67 | $158,788,830 | 19:54:26 08/10/2026 |
| 78 | Lighter |
SOL/USDC | $112.31 | $158,331,779 | 19:57:15 08/10/2026 |
| 79 |  BloFin |
USDC/USDT | $0.9998 | $157,072,338 | 19:51:10 08/10/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9998 | $153,705,559 | 19:54:12 08/10/2026 |
| 81 | Echobit |
ETH/USDC | $2,529.06 | $153,658,954 | 19:57:08 08/10/2026 |
| 82 |  XXKK |
USDC/USDT | $0.9998 | $151,701,515 | 20:00:07 08/10/2026 |
| 83 | Kraken |
USDC/EUR | $1.00 | $145,948,816 | 19:59:24 08/10/2026 |
| 84 |  Bit2Me |
USDC/EUR | $1.00 | $143,485,390 | 19:57:09 08/10/2026 |
| 85 | YEX |
ETH/USDC | $2,527.56 | $141,136,497 | 20:00:16 08/10/2026 |
| 86 |  SunX |
USDC/USDT | $0.9997 | $139,726,178 | 20:00:12 08/10/2026 |
| 87 |  Bitunix |
BTC/USDC | $82,171.52 | $138,671,730 | 19:57:23 08/10/2026 |
| 88 |  Phemex |
USDC/USDT | $0.9999 | $135,577,306 | 19:57:09 08/10/2026 |
| 89 | Binance |
ZEC/USDC | $1,206.16 | $131,641,100 | 19:54:16 08/10/2026 |
| 90 | Toobit |
BTC/USDC | $82,225.02 | $130,755,510 | 19:57:09 08/10/2026 |
| 91 | Deribit |
SOL/USDC | $112.50 | $127,562,615 | 19:49:04 08/10/2026 |
| 92 | Tapbit |
BTC/USDC | $82,232.15 | $126,760,272 | 19:57:07 08/10/2026 |
| 93 | Bitbaby |
ETH/USDC | $2,528.13 | $123,584,702 | 19:57:16 08/10/2026 |
| 94 | LBank |
USDC/USDT | $0.9998 | $123,299,798 | 19:57:09 08/10/2026 |
| 95 |  BingX |
USDC/USDT | $0.9997 | $122,909,909 | 19:57:08 08/10/2026 |
| 96 | BTCC |
ETH/USDC | $2,526.06 | $121,874,177 | 19:57:12 08/10/2026 |
| 97 |  UZX |
USDC/USDT | $0.9996 | $115,062,351 | 19:57:08 08/10/2026 |
| 98 | Hyperliquid |
xyz:SPCX/USDC | $166.41 | $110,606,005 | 19:54:26 08/10/2026 |
| 99 |  ZKE |
USDC/USDT | $0.9998 | $110,388,465 | 19:57:09 08/10/2026 |
| 100 | XT.COM |
BTC/USDC | $82,221.54 | $108,952,813 | 19:57:09 08/10/2026 |
| 101 | EdgeX |
SOL/USDC | $112.40 | $106,838,644 | 20:00:16 08/10/2026 |
| 102 | Hyperliquid |
XRP/USDC | $1.40 | $106,012,086 | 19:54:26 08/10/2026 |
| 103 | Bullish |
USD/USDC | $1.00 | $105,816,828 | 19:51:07 08/10/2026 |
| 104 | Tapbit |
ETH/USDC | $2,529.36 | $105,616,019 | 19:57:07 08/10/2026 |
| 105 |  x.me Exchange |
USDC/USDT | $0.9999 | $100,302,771 | 19:57:14 08/10/2026 |
| 106 |  De¹ |
USDC/SLC | $9,582.43 | $98,785,225 | 23:18:09 31/08/2026 |
| 107 | Hyperliquid |
xyz:DRAM/USDC | $58.62 | $97,791,750 | 19:54:26 08/10/2026 |
| 108 |  Orca |
USDC/SOL | $0.9996 | $95,137,469 | 19:59:49 08/10/2026 |
| 109 |  GroveX |
BTC/USDC | $82,176.76 | $93,673,715 | 19:54:10 08/10/2026 |
| 110 | Binance |
XRP/USDC | $1.40 | $93,138,812 | 19:54:16 08/10/2026 |
| 111 |  Cofinex |
ETH/USDC | $2,526.90 | $90,975,205 | 20:00:17 08/10/2026 |
| 112 |  TxFlow |
BTC/USDC | $82,205.13 | $90,780,746 | 20:01:06 08/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $90,739,976 | 19:56:47 08/10/2026 |
| 114 | BlockFin |
BTC/USDC | $82,257.82 | $87,573,438 | 20:00:07 08/10/2026 |
| 115 | Hyperliquid |
xyz:MU/USDC | $1,071.21 | $86,934,907 | 19:54:26 08/10/2026 |
| 116 | Bullish |
USDT/USDC | $0.9994 | $83,768,993 | 19:51:07 08/10/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9999 | $80,969,647 | 19:51:08 08/10/2026 |
| 118 | Bullish |
ETH/USDC | $2,524.76 | $80,470,882 | 19:51:07 08/10/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9998 | $79,203,416 | 20:00:12 08/10/2026 |
| 120 | Binance |
NEAR/USDC | $5.08 | $79,074,562 | 19:54:16 08/10/2026 |
| 121 | Hyperliquid |
xyz:SKHY/USDC | $174.99 | $76,994,998 | 19:54:26 08/10/2026 |
| 122 | Echobit |
XRP/USDC | $1.40 | $75,303,266 | 19:57:08 08/10/2026 |
| 123 | EdgeX |
XAU/USDC | $4,118.68 | $74,632,554 | 20:00:16 08/10/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $85.15 | $73,715,227 | 19:54:11 08/10/2026 |
| 125 |  CoinTR |
USDC/USDT | $0.9999 | $72,906,511 | 19:54:08 08/10/2026 |
| 126 | Binance |
BNB/USDC | $760.10 | $72,733,636 | 19:54:16 08/10/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USDC | $4,116.36 | $71,507,789 | 19:54:26 08/10/2026 |
| 128 | Toobit |
ETH/USDC | $2,529.20 | $68,587,306 | 19:57:09 08/10/2026 |
| 129 | MEXC |
BTC/USDC | $82,248.44 | $68,166,931 | 19:54:17 08/10/2026 |
| 130 | idax exchange |
BTC/USDC | $82,261.06 | $67,778,917 | 20:00:13 08/10/2026 |
| 131 | Koinbay |
BTC/USDC | $82,232.67 | $67,483,191 | 19:57:10 08/10/2026 |
| 132 | Uniswap v3 (Base) |
WETH/USDC | $2,535.60 | $62,155,190 | 19:56:41 08/10/2026 |
| 133 | XT.COM |
ETH/USDC | $2,529.15 | $61,161,587 | 19:57:09 08/10/2026 |
| 134 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $58,948,494 | 20:02:55 08/10/2026 |
| 135 | BlockFin |
XRP/USDC | $1.40 | $57,796,618 | 20:00:07 08/10/2026 |
| 136 | Aerodrome Slipstream 3 |
WETH/USDC | $2,532.33 | $57,554,213 | 20:02:55 08/10/2026 |
| 137 |  Binance Alpha |
XDP/USDC | $0.01906 | $57,288,664 | 19:56:54 08/10/2026 |
| 138 | Lighter |
HYPE/USDC | $85.24 | $56,444,774 | 19:57:15 08/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $55,811,684 | 19:56:11 08/10/2026 |
| 140 | Hyperliquid |
xyz:NVDA/USDC | $235.17 | $55,456,492 | 19:54:26 08/10/2026 |
| 141 | Variational |
SOL/USDC | $112.38 | $54,631,613 | 20:00:17 08/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $54,103,010 | 19:56:11 08/10/2026 |
| 143 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 144 | LBank |
XRP/USDC | $1.40 | $53,141,559 | 19:57:09 08/10/2026 |
| 145 |  Bitget |
USDC/USDT | $0.9998 | $53,063,188 | 19:54:59 08/10/2026 |
| 146 | Kraken |
USDC/USDT | $0.9998 | $52,964,759 | 19:59:54 08/10/2026 |
| 147 |  Bitbase |
USDC/USDT | $0.9998 | $51,700,359 | 19:57:11 08/10/2026 |
| 148 | Cofinex |
BTC/USDC | $82,216.05 | $50,598,165 | 20:00:17 08/10/2026 |
| 149 | Lighter |
ZEC/USDC | $1,206.83 | $50,552,261 | 19:57:15 08/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $50,313,769 | 19:56:47 08/10/2026 |
| 151 |  IndoEx |
ETH/USDC | $2,531.63 | $50,311,852 | 19:48:08 08/10/2026 |
| 152 | OKX |
BTC/USDC | $82,241.21 | $49,147,735 | 19:56:53 08/10/2026 |
| 153 | Hibt |
ETH/USDC | $2,529.03 | $48,932,692 | 19:57:08 08/10/2026 |
| 154 |  Meteora DLMM |
USDC/SOL | $0.9995 | $48,491,936 | 19:54:26 08/10/2026 |
| 155 | Variational |
HYPE/USDC | $85.03 | $48,440,756 | 20:00:17 08/10/2026 |
| 156 | BloFin |
BTC/USDC | $82,266.54 | $48,251,962 | 19:51:10 08/10/2026 |
| 157 |  Aerodrome SlipStream |
WETH/USDC | $2,532.06 | $48,109,921 | 19:56:53 08/10/2026 |
| 158 | idax exchange |
ETH/USDC | $2,528.23 | $47,972,354 | 20:00:13 08/10/2026 |
| 159 | Koinbay |
ETH/USDC | $2,529.28 | $47,577,282 | 19:57:10 08/10/2026 |
| 160 | EdgeX |
XRP/USDC | $1.39 | $44,808,627 | 20:00:16 08/10/2026 |
| 161 | SuperEx |
BTC/USDC | $82,219.68 | $44,697,090 | 19:57:09 08/10/2026 |
| 162 |  Niza.io |
USDC/USD | $0.9997 | $44,491,898 | 19:57:12 08/10/2026 |
| 163 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 164 | Bullish |
EUR/USDC | $1.12 | $43,955,108 | 19:51:07 08/10/2026 |
| 165 | Binance |
USD1/USDC | $0.9988 | $43,067,889 | 19:56:52 08/10/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,527.34 | $42,803,833 | 19:58:52 08/10/2026 |
| 167 | Binance |
DOGE/USDC | $0.08688 | $42,696,834 | 19:54:16 08/10/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,532.34 | $42,320,425 | 19:59:53 08/10/2026 |
| 169 |  KlicklX |
USDC/USDT | $0.9997 | $42,077,446 | 20:00:10 08/10/2026 |
| 170 |  Venus |
USDC/vUSDC | $0.9998 | $41,974,038 | 19:57:08 08/10/2026 |
| 171 | Lighter |
XAU/USDC | $4,120.46 | $41,712,934 | 19:57:15 08/10/2026 |
| 172 | ZKE |
BTC/USDC | $82,233.16 | $40,839,401 | 19:57:09 08/10/2026 |
| 173 | BlockFin |
ETH/USDC | $2,528.92 | $40,528,162 | 20:00:07 08/10/2026 |
| 174 | Hyperliquid |
xyz:INTC/USDC | $110.39 | $40,246,743 | 19:54:26 08/10/2026 |
| 175 | Hyperliquid |
xyz:SMSN/USDC | $194.97 | $40,196,329 | 19:54:26 08/10/2026 |
| 176 | Hyperliquid |
xyz:NATGAS/USDC | $3.36 | $39,934,879 | 19:54:26 08/10/2026 |
| 177 | LBank |
SOL/USDC | $112.33 | $39,395,424 | 19:57:09 08/10/2026 |
| 178 | Backpack Exchange |
ETH/USDC | $2,529.71 | $38,102,791 | 19:57:15 08/10/2026 |
| 179 | Backpack Exchange |
SOL/USDC | $112.42 | $37,980,768 | 19:57:15 08/10/2026 |
| 180 |  Hotcoin |
BTC/USDC | $82,191.51 | $37,849,823 | 19:51:10 08/10/2026 |
| 181 | Phemex |
BTC/USDC | $82,198.62 | $37,407,383 | 19:57:16 08/10/2026 |
| 182 | Hyperliquid |
ENA/USDC | $0.2160 | $37,292,688 | 19:54:26 08/10/2026 |
| 183 | Bullish |
PENGU/USDC | $0.008498 | $37,284,408 | 19:51:07 08/10/2026 |
| 184 | Binance |
SOL/USDC | $112.42 | $36,931,147 | 19:56:52 08/10/2026 |
| 185 | Hyperliquid |
xyz:SOXL/USDC | $149.45 | $36,848,515 | 19:54:26 08/10/2026 |
| 186 | KCEX |
SOL/USDC | $112.29 | $36,845,790 | 19:57:15 08/10/2026 |
| 187 | Niza.io |
USDC/EUR | $1.00 | $36,607,409 | 19:57:12 08/10/2026 |
| 188 | Coinbase Exchange |
USDC/EUR | $1.00 | $36,298,583 | 19:56:59 08/10/2026 |
| 189 | Bybit |
BTC/USDC | $82,296.64 | $36,030,821 | 19:54:11 08/10/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,527.94 | $35,977,202 | 19:51:10 08/10/2026 |
| 191 | Binance |
XRP/USDC | $1.40 | $35,695,634 | 19:56:52 08/10/2026 |
| 192 | Echobit |
SOL/USDC | $112.31 | $35,179,420 | 19:57:08 08/10/2026 |
| 193 | De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 194 |  BYDFi |
BTC/USDC | $82,236.88 | $34,285,096 | 19:57:16 08/10/2026 |
| 195 |  Project-X |
WHYPE/USDC | $85.08 | $34,153,442 | 19:59:53 08/10/2026 |
| 196 | BloFin |
XRP/USDC | $1.40 | $34,120,443 | 19:51:10 08/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,087,110 | 19:53:35 08/10/2026 |
| 198 |  Websea |
USDC/USDT | $0.9999 | $33,736,383 | 19:48:08 08/10/2026 |
| 199 | Variational |
ZEC/USDC | $1,204.92 | $32,331,811 | 20:00:17 08/10/2026 |
| 200 |  Gate |
USDC/USDT | $0.9999 | $32,094,828 | 19:56:24 08/10/2026 |
| 201 | Hyperliquid |
UBTC/USDC | $82,290.44 | $31,916,350 | 19:54:11 08/10/2026 |
| 202 |  BiFinance |
USDC/USDT | $0.9998 | $31,570,316 | 19:57:09 08/10/2026 |
| 203 | YEX |
SOL/USDC | $112.37 | $30,979,635 | 20:00:16 08/10/2026 |
| 204 | Toobit |
SOL/USDC | $112.30 | $30,452,852 | 19:57:15 08/10/2026 |
| 205 |  Coins.ph |
USDC/PHP | $0.9985 | $30,417,784 | 19:57:10 08/10/2026 |
| 206 | Aivora Exchange |
SOL/USDC | $112.39 | $30,363,464 | 20:00:15 08/10/2026 |
| 207 | Hyperliquid |
ZRO/USDC | $2.02 | $29,998,720 | 19:54:26 08/10/2026 |
| 208 | Lighter |
NEAR/USDC | $5.07 | $29,770,825 | 19:57:15 08/10/2026 |
| 209 | Azbit |
ETH/USDC | $2,528.69 | $29,379,917 | 19:48:10 08/10/2026 |
| 210 |  Bitrue |
USDC/USDT | $0.9997 | $29,326,616 | 19:57:08 08/10/2026 |
| 211 | ZKE |
ETH/USDC | $2,529.27 | $28,904,023 | 19:57:09 08/10/2026 |
| 212 | EdgeX |
BNB/USDC | $759.23 | $28,582,062 | 20:00:16 08/10/2026 |
| 213 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.57 | $28,492,394 | 19:59:45 08/10/2026 |
| 214 | Binance |
UNI/USDC | $7.58 | $28,113,470 | 19:54:16 08/10/2026 |
| 215 | BlockFin |
SOL/USDC | $112.42 | $28,107,410 | 20:00:07 08/10/2026 |
| 216 | WEEX |
ETH/USDC | $2,529.20 | $28,061,014 | 19:57:08 08/10/2026 |
| 217 | Variational |
XAU/USDC | $4,120.88 | $27,908,249 | 20:00:17 08/10/2026 |
| 218 | Hyperliquid |
xyz:GOOGL/USDC | $351.75 | $27,860,318 | 19:54:26 08/10/2026 |
| 219 | Hyperliquid |
UETH/USDC | $2,529.84 | $27,681,152 | 19:54:11 08/10/2026 |
| 220 | CoinW |
USDC/USDT | $0.9997 | $27,293,647 | 19:57:10 08/10/2026 |
| 221 | Hyperliquid |
xyz:META/USDC | $719.80 | $27,224,906 | 19:54:26 08/10/2026 |
| 222 | Deribit |
XRP/USDC | $1.39 | $26,744,334 | 19:49:04 08/10/2026 |
| 223 | Bitbase |
BTC/USDC | $82,228.57 | $26,547,062 | 19:57:11 08/10/2026 |
| 224 | Hyperliquid |
MET/USDC | $0.4621 | $26,461,123 | 19:54:26 08/10/2026 |
| 225 | Hyperliquid |
PONS/USDC | $0.3737 | $26,407,304 | 19:54:26 08/10/2026 |
| 226 | Bitunix |
ETH/USDC | $2,528.23 | $26,304,593 | 19:57:23 08/10/2026 |
| 227 |  KuCoin |
USDC/USDT | $0.9996 | $26,035,122 | 19:56:53 08/10/2026 |
| 228 | Binance |
NEAR/USDC | $5.07 | $25,905,793 | 19:56:52 08/10/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $1.0000 | $25,905,086 | 20:00:12 08/10/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $25,862,557 | 19:59:51 08/10/2026 |
| 231 | Azbit |
USDC/USDT | $0.9998 | $25,836,921 | 19:48:10 08/10/2026 |
| 232 |  WOO X Pro |
BTC/USDC | $82,215.55 | $25,608,429 | 20:00:16 08/10/2026 |
| 233 | BYDFi |
ETH/USDC | $2,528.88 | $25,606,619 | 19:57:16 08/10/2026 |
| 234 | OKX |
ETH/USDC | $2,530.01 | $25,531,622 | 19:56:53 08/10/2026 |
| 235 | SuperEx |
ETH/USDC | $2,532.41 | $25,523,106 | 19:57:09 08/10/2026 |
| 236 | DigiFinex |
BTC/USDC | $82,204.43 | $25,447,149 | 19:48:08 08/10/2026 |
| 237 | Aivora Exchange |
XRP/USDC | $1.39 | $24,917,501 | 20:00:15 08/10/2026 |
| 238 | Toobit |
USDC/USDT | $0.9998 | $24,819,290 | 19:57:09 08/10/2026 |
| 239 | Phemex |
ETH/USDC | $2,528.12 | $24,284,910 | 19:57:16 08/10/2026 |
| 240 | Hyperliquid |
UNI/USDC | $7.59 | $23,510,101 | 19:54:26 08/10/2026 |
| 241 | Hyperliquid |
xyz:CXMT/USDC | $7.51 | $23,473,936 | 19:54:26 08/10/2026 |
| 242 | Binance |
USDC/USD | $0.9998 | $23,147,484 | 19:56:52 08/10/2026 |
| 243 | Hyperliquid |
SUI/USDC | $1.11 | $22,900,644 | 19:54:26 08/10/2026 |
| 244 | EdgeX |
DOGE/USDC | $0.08685 | $22,770,057 | 20:00:16 08/10/2026 |
| 245 | Hyperliquid |
WLD/USDC | $0.5134 | $22,688,873 | 19:54:26 08/10/2026 |
| 246 | Hyperliquid |
AVAX/USDC | $10.58 | $22,546,138 | 19:54:26 08/10/2026 |
| 247 | BloFin |
ETH/USDC | $2,528.50 | $22,051,196 | 19:51:10 08/10/2026 |
| 248 | Binance |
PUMP/USDC | $0.005766 | $21,901,160 | 19:56:52 08/10/2026 |
| 249 | Binance |
ENA/USDC | $0.2159 | $21,844,442 | 19:54:16 08/10/2026 |
| 250 | LBank |
BTC/USDC | $82,231.99 | $21,680,605 | 19:57:09 08/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $21,589,962 | 19:56:23 08/10/2026 |
| 252 | Hyperliquid |
LIT/USDC | $3.54 | $21,531,920 | 19:54:26 08/10/2026 |
| 253 |  BitDelta |
LTC/USDC | $64.07 | $20,979,758 | 19:57:07 08/10/2026 |
| 254 |  Bitfinex |
UDC/USDT | $0.9998 | $20,902,605 | 19:59:53 08/10/2026 |
| 255 | Kraken |
XBT/USDC | $82,264.55 | $20,832,935 | 19:59:54 08/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,806,233 | 19:55:11 08/10/2026 |
| 257 | Hyperliquid |
xyz:CRCL/USDC | $80.01 | $20,769,029 | 19:54:26 08/10/2026 |
| 258 | idax exchange |
XRP/USDC | $1.39 | $20,686,070 | 20:00:13 08/10/2026 |
| 259 | Lighter |
XAG/USDC | $58.88 | $20,484,524 | 19:57:15 08/10/2026 |
| 260 | KCEX |
BTC/USDC | $82,239.39 | $20,476,167 | 19:57:07 08/10/2026 |
| 261 | Koinbay |
XRP/USDC | $1.40 | $20,441,479 | 19:57:10 08/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $20,410,182 | 19:56:35 08/10/2026 |
| 263 | Binance |
SUI/USDC | $1.11 | $20,324,787 | 19:54:16 08/10/2026 |
| 264 | Hyperliquid |
DOGE/USDC | $0.08692 | $20,095,545 | 19:54:26 08/10/2026 |
| 265 | Bitfinex |
UDC/USD | $1.00 | $19,726,356 | 19:59:23 08/10/2026 |
| 266 | EdgeX |
HYPE/USDC | $85.06 | $19,712,435 | 20:00:16 08/10/2026 |
| 267 |  Foxbit |
USDC/BRL | $1.00 | $19,630,235 | 19:57:07 08/10/2026 |
| 268 | Hyperliquid |
xyz:NBIS/USDC | $232.41 | $19,418,091 | 19:54:26 08/10/2026 |
| 269 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $19,405,323 | 19:59:48 08/10/2026 |
| 270 | Variational |
NEAR/USDC | $5.06 | $19,020,471 | 20:00:17 08/10/2026 |
| 271 | Hyperliquid |
xyz:KORU/USDC | $18.71 | $18,976,693 | 19:54:26 08/10/2026 |
| 272 | Backpack Exchange |
USDT/USDC | $0.9993 | $18,924,382 | 19:57:07 08/10/2026 |
| 273 | Bullish |
SOL/USDC | $112.44 | $18,837,520 | 19:51:07 08/10/2026 |
| 274 | Variational |
PUMPFUN/USDC | $0.005770 | $18,662,090 | 20:00:17 08/10/2026 |
| 275 | BTCC |
SOL/USDC | $112.30 | $18,443,902 | 19:57:12 08/10/2026 |
| 276 | Uniswap v3 (Base) |
WETH/USDC | $2,531.19 | $18,413,303 | 19:56:47 08/10/2026 |
| 277 | TxFlow |
ETH/USDC | $2,527.38 | $18,373,201 | 20:01:06 08/10/2026 |
| 278 | MEXC |
ETH/USDC | $2,529.15 | $18,266,634 | 19:54:17 08/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
AIA/USDC | $0.08159 | $18,225,166 | 19:56:54 08/10/2026 |
| 280 | Bitbase |
BTC/USDC | $82,201.50 | $18,054,246 | 19:57:17 08/10/2026 |
| 281 | Binance |
HYPE/USDC | $85.17 | $17,962,361 | 19:56:52 08/10/2026 |
| 282 | Hyperliquid |
xyz:TSLA/USDC | $373.75 | $17,934,029 | 19:54:26 08/10/2026 |
| 283 |  Bitcastle |
USDC/USDT | $0.9998 | $17,861,865 | 19:57:10 08/10/2026 |
| 284 | BitDelta |
BNB/USDC | $759.06 | $17,837,086 | 19:57:07 08/10/2026 |
| 285 | BTCC |
XRP/USDC | $1.39 | $17,827,414 | 19:57:12 08/10/2026 |
| 286 | MEXC |
XRP/USDC | $1.40 | $17,713,878 | 19:54:17 08/10/2026 |
| 287 | Hotcoin |
USDC/USDT | $0.9999 | $17,673,902 | 19:51:10 08/10/2026 |
| 288 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $17,663,977 | 19:59:53 08/10/2026 |
| 289 |  MGBX |
BTC/USDC | $82,253.14 | $17,358,774 | 19:57:31 08/10/2026 |
| 290 | Hyperliquid |
VVV/USDC | $22.77 | $17,352,717 | 19:54:26 08/10/2026 |
| 291 | BitDelta |
XRP/USDC | $1.40 | $17,302,920 | 19:57:07 08/10/2026 |
| 292 | Kraken |
USDC/GBP | $0.9995 | $17,299,659 | 19:59:24 08/10/2026 |
| 293 |  C-Patex |
USDC/USDT | $0.9998 | $17,047,309 | 19:57:14 08/10/2026 |
| 294 | BingX |
ETH/USDC | $2,528.43 | $16,636,545 | 19:57:18 08/10/2026 |
| 295 | BloFin |
SOL/USDC | $112.51 | $16,410,871 | 19:51:10 08/10/2026 |
| 296 | Bitbaby |
BTC/USDC | $82,227.67 | $16,355,976 | 19:57:15 08/10/2026 |
| 297 | Hyperliquid |
STRK/USDC | $0.05674 | $16,251,513 | 19:54:26 08/10/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $0.9999 | $16,045,307 | 19:56:57 08/10/2026 |
| 299 | Bullish |
RLUSD/USDC | $1.00 | $15,988,349 | 19:51:07 08/10/2026 |
| 300 |  WhiteBIT |
ETH/USDC | $2,531.51 | $15,945,857 | 19:57:07 08/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:09 08/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,137,015,812 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.