USDC USDC
Xếp hạng #6
10:24:00 01/06/2026
Giá USDC (USDC)
$1.0000 0.03%
0.00001354 BTC
26,224 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $73,689.97 | $3,380,811,412 | 09:57:07 01/06/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $73,708.87 | $2,673,020,671 | 10:00:16 01/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,009.83 | $2,442,566,966 | 10:00:16 01/06/2026 |
| 4 |  Binance |
ETH/USDC | $2,008.41 | $1,566,454,688 | 09:54:17 01/06/2026 |
| 5 | Binance |
BTC/USDC | $73,674.31 | $1,488,516,506 | 09:54:17 01/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $82.60 | $920,362,246 | 10:00:16 01/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $517,044,299 | 09:56:54 01/06/2026 |
| 8 |  Lighter |
BTC/USDC | $73,712.32 | $431,954,535 | 09:57:15 01/06/2026 |
| 9 |  CoinW |
ETH/USDC | $2,008.85 | $376,772,358 | 09:57:17 01/06/2026 |
| 10 |  Toobit |
BTC/USDC | $73,669.23 | $332,648,304 | 09:57:18 01/06/2026 |
| 11 | Binance |
BNB/USDC | $705.49 | $317,290,425 | 09:54:17 01/06/2026 |
| 12 |  WOO X Pro |
ETH/USDC | $2,009.18 | $300,600,496 | 10:00:16 01/06/2026 |
| 13 | CoinW |
BTC/USDC | $73,682.07 | $267,602,567 | 09:57:17 01/06/2026 |
| 14 | WOO X Pro |
BTC/USDC | $73,698.87 | $256,468,663 | 10:00:16 01/06/2026 |
| 15 |  4E |
USDC/USDT | $0.9995 | $256,445,450 | 10:00:07 01/06/2026 |
| 16 | Toobit |
ETH/USDC | $2,008.70 | $243,794,729 | 09:57:18 01/06/2026 |
| 17 | Lighter |
ETH/USDC | $2,010.09 | $242,294,164 | 09:57:15 01/06/2026 |
| 18 |  Aivora Exchange |
ETH/USDC | $2,009.40 | $227,278,646 | 10:00:17 01/06/2026 |
| 19 |  Bullish |
BTC/USDC | $73,687.43 | $223,075,372 | 10:00:08 01/06/2026 |
| 20 |  Hyperliquid |
HYPE/USDC | $72.33 | $219,595,271 | 09:54:09 01/06/2026 |
| 21 |  BitxEX |
USDC/USDT | $0.9995 | $217,826,141 | 10:00:10 01/06/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $73,699.17 | $216,913,769 | 10:00:17 01/06/2026 |
| 23 |  Bitbase |
BTC/USDC | $73,703.67 | $186,924,493 | 09:54:13 01/06/2026 |
| 24 | Binance |
BTC/USDC | $73,711.81 | $178,664,257 | 09:56:54 01/06/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9996 | $146,810,505 | 09:57:11 01/06/2026 |
| 26 | Azbit |
XRP/USDC | $1.33 | $137,368,701 | 09:57:07 01/06/2026 |
| 27 | Lighter |
HYPE/USDC | $72.12 | $131,688,066 | 09:57:15 01/06/2026 |
| 28 | Binance |
ETH/USDC | $2,009.42 | $130,476,793 | 09:56:54 01/06/2026 |
| 29 | Binance |
SOL/USDC | $82.59 | $127,932,952 | 09:54:17 01/06/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $120,882,340 | 09:58:59 01/06/2026 |
| 31 |  Aerodrome SlipStream |
WETH/USDC | $2,006.90 | $117,497,139 | 09:56:55 01/06/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9996 | $116,985,419 | 09:57:09 01/06/2026 |
| 33 |  KCEX |
BTC/USDC | $73,665.47 | $114,190,029 | 09:57:15 01/06/2026 |
| 34 | KCEX |
ETH/USDC | $2,008.46 | $109,345,861 | 09:57:15 01/06/2026 |
| 35 | Hyperliquid |
xyz:CL/USD | $89.54 | $107,996,733 | 09:54:26 01/06/2026 |
| 36 | Aerodrome SlipStream |
USDC/CBBTC | $0.9979 | $106,828,146 | 09:56:51 01/06/2026 |
| 37 | Azbit |
BNB/USDC | $705.32 | $103,682,335 | 09:57:07 01/06/2026 |
| 38 | Bitbase |
ETH/USDC | $2,009.21 | $102,031,378 | 09:54:13 01/06/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USD | $30,473.79 | $98,583,917 | 09:54:26 01/06/2026 |
| 40 |  GroveX |
ETH/USDC | $2,008.29 | $97,024,095 | 10:00:08 01/06/2026 |
| 41 | Azbit |
ETH/USDC | $2,009.72 | $92,614,334 | 09:57:07 01/06/2026 |
| 42 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.3223 | $89,551,378 | 09:59:55 01/06/2026 |
| 43 |  BTCC |
BTC/USDC | $73,665.94 | $89,504,847 | 09:57:09 01/06/2026 |
| 44 | Hyperliquid |
xyz:SP500/USD | $7,597.16 | $86,335,745 | 09:54:26 01/06/2026 |
| 45 | Azbit |
SOL/USDC | $82.61 | $84,512,260 | 09:57:07 01/06/2026 |
| 46 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $81,936,182 | 09:59:47 01/06/2026 |
| 47 |  Hibt |
BTC/USDC | $73,696.19 | $81,079,194 | 09:57:10 01/06/2026 |
| 48 |  Bitbaby |
ETH/USDC | $2,008.46 | $76,543,480 | 10:00:16 01/06/2026 |
| 49 | Bitbaby |
BTC/USDC | $73,678.18 | $73,156,203 | 10:00:16 01/06/2026 |
| 50 |  LATOKEN |
USDC/USDT | $0.9996 | $72,987,516 | 09:54:07 01/06/2026 |
| 51 | Binance |
ZEC/USDC | $582.64 | $72,667,131 | 09:54:17 01/06/2026 |
| 52 | Binance |
XRP/USDC | $1.33 | $72,127,051 | 09:54:17 01/06/2026 |
| 53 | BTCC |
ETH/USDC | $2,008.16 | $65,353,655 | 09:57:09 01/06/2026 |
| 54 | Tapbit |
BTC/USDC | $73,707.56 | $64,449,970 | 09:57:11 01/06/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $73,682.87 | $63,631,232 | 09:57:16 01/06/2026 |
| 56 |  Orca |
USDC/SOL | $0.9997 | $63,299,754 | 09:59:52 01/06/2026 |
| 57 | Hibt |
USDC/USDT | $0.9996 | $61,759,521 | 09:57:10 01/06/2026 |
| 58 | Aivora Exchange |
USDC/USDT | $0.9995 | $61,374,493 | 10:00:12 01/06/2026 |
| 59 | Tapbit |
ETH/USDC | $2,009.30 | $56,503,665 | 09:57:11 01/06/2026 |
| 60 |  Kraken |
USDC/USD | $0.9995 | $53,475,651 | 09:59:23 01/06/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $73,669.31 | $53,342,425 | 09:48:09 01/06/2026 |
| 62 |  SuperEx |
USDC/USDT | $0.9995 | $53,335,228 | 09:57:11 01/06/2026 |
| 63 | GroveX |
XRP/USDC | $1.33 | $51,961,881 | 10:00:08 01/06/2026 |
| 64 |  ASTX |
USDC/USDT | $0.9995 | $51,891,461 | 10:00:11 01/06/2026 |
| 65 |  LBank |
BTC/USDC | $73,696.19 | $51,369,132 | 09:57:09 01/06/2026 |
| 66 |  Bitunix |
BTC/USDC | $73,669.13 | $50,208,601 | 09:57:16 01/06/2026 |
| 67 |  Venus |
USDC/vUSDC | $0.9996 | $50,200,356 | 09:57:09 01/06/2026 |
| 68 |  Phemex |
BTC/USDC | $73,671.03 | $50,135,526 | 09:57:17 01/06/2026 |
| 69 | Toobit |
BTC/USDC | $73,696.23 | $49,904,404 | 09:57:09 01/06/2026 |
| 70 | Hyperliquid |
xyz:SILVER/USD | $75.61 | $47,862,835 | 09:54:26 01/06/2026 |
| 71 |  CrypFine |
USDC/USDT | $0.9996 | $47,142,852 | 09:57:10 01/06/2026 |
| 72 | Bullish |
USD/USDC | $0.9998 | $46,921,469 | 10:00:08 01/06/2026 |
| 73 |  Millionero |
BTC/USDC | $73,710.41 | $46,389,786 | 10:00:10 01/06/2026 |
| 74 |  BingX |
ETH/USDC | $2,008.45 | $46,082,678 | 09:57:17 01/06/2026 |
| 75 |  Bybit |
USDC/USDT | $0.9996 | $45,213,233 | 09:54:10 01/06/2026 |
| 76 | Hyperliquid |
xyz:MU/USD | $1,006.13 | $43,174,085 | 09:54:26 01/06/2026 |
| 77 | Bullish |
USDT/USDC | $0.9984 | $42,827,616 | 10:00:08 01/06/2026 |
| 78 | Biconomy.com |
ETH/USDC | $2,009.28 | $42,598,971 | 09:48:09 01/06/2026 |
| 79 |  O2 Exchange |
USDT/USDC | $0.9985 | $42,233,279 | 10:00:11 01/06/2026 |
| 80 | Binance |
BNB/USDC | $705.61 | $41,517,139 | 09:56:54 01/06/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,012.60 | $38,983,398 | 09:59:49 01/06/2026 |
| 82 | Bullish |
ETH/USDC | $2,009.32 | $38,843,289 | 10:00:08 01/06/2026 |
| 83 |  P2B |
BTC/USDC | $73,702.34 | $38,391,674 | 09:57:08 01/06/2026 |
| 84 |  BitMart |
USDC/USDT | $0.9996 | $36,568,640 | 09:57:12 01/06/2026 |
| 85 | LBank |
ETH/USDC | $2,009.29 | $35,962,059 | 09:57:09 01/06/2026 |
| 86 | Binance |
NEAR/USDC | $2.37 | $34,814,897 | 09:54:17 01/06/2026 |
| 87 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,006.36 | $34,297,864 | 10:02:09 01/06/2026 |
| 88 |  Koinbay |
BTC/USDC | $73,672.90 | $34,202,822 | 09:48:12 01/06/2026 |
| 89 |  idax exchange |
BTC/USDC | $73,701.93 | $34,060,429 | 10:00:13 01/06/2026 |
| 90 |  WHXEX |
BTC/USDC | $73,701.93 | $34,060,403 | 10:00:12 01/06/2026 |
| 91 | Hyperliquid |
xyz:NVDA/USD | $215.38 | $34,046,601 | 09:54:26 01/06/2026 |
| 92 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,006.75 | $33,866,729 | 09:59:55 01/06/2026 |
| 93 | Azbit |
ADA/USDC | $0.2363 | $33,773,910 | 09:57:07 01/06/2026 |
| 94 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $33,247,650 | 10:02:47 01/06/2026 |
| 95 |  MEXC |
SOL/USDC | $82.63 | $33,166,218 | 09:57:16 01/06/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,009.58 | $32,534,256 | 09:58:19 01/06/2026 |
| 97 | O2 Exchange |
ETH/USDC | $2,009.81 | $32,419,115 | 10:00:11 01/06/2026 |
| 98 | Toobit |
ETH/USDC | $2,009.30 | $32,393,983 | 09:57:09 01/06/2026 |
| 99 | P2B |
ETH/USDC | $2,009.33 | $31,507,981 | 09:57:08 01/06/2026 |
| 100 |  Tebbit |
USDC/USDT | $0.9995 | $31,125,920 | 10:00:09 01/06/2026 |
| 101 | Bitbase |
USDC/USDT | $0.9996 | $30,732,999 | 09:54:13 01/06/2026 |
| 102 | Binance |
DOGE/USDC | $0.1009 | $30,182,118 | 09:54:17 01/06/2026 |
| 103 | WHXEX |
ETH/USDC | $2,008.79 | $30,157,805 | 10:00:12 01/06/2026 |
| 104 | idax exchange |
ETH/USDC | $2,009.85 | $30,148,462 | 10:00:13 01/06/2026 |
| 105 |  Coins.ph |
USDC/PHP | $1.00 | $30,112,906 | 09:54:11 01/06/2026 |
| 106 | Koinbay |
ETH/USDC | $2,009.05 | $29,808,557 | 09:48:12 01/06/2026 |
| 107 | Phemex |
ETH/USDC | $2,008.83 | $28,627,773 | 09:57:17 01/06/2026 |
| 108 | Lighter |
SOL/USDC | $82.69 | $28,218,132 | 09:57:15 01/06/2026 |
| 109 | Millionero |
ETH/USDC | $2,009.11 | $27,722,343 | 10:00:10 01/06/2026 |
| 110 | MEXC |
USDC/USDT | $0.9996 | $27,282,150 | 09:54:07 01/06/2026 |
| 111 | Hyperliquid |
XRP/USD | $1.33 | $27,185,600 | 09:54:26 01/06/2026 |
| 112 | Bitbase |
DOGE/USDC | $0.1010 | $26,727,093 | 09:54:13 01/06/2026 |
| 113 |  SunX |
USDC/USDT | $0.9995 | $26,544,726 | 10:00:08 01/06/2026 |
| 114 | Binance |
XLM/USDC | $0.2678 | $26,419,895 | 09:56:42 01/06/2026 |
| 115 |  Echobit |
BTC/USDC | $73,696.19 | $26,159,275 | 09:57:08 01/06/2026 |
| 116 | Hibt |
ETH/USDC | $2,009.28 | $26,078,794 | 09:57:10 01/06/2026 |
| 117 |  IMBX |
USDC/USDT | $0.9997 | $24,956,991 | 10:00:08 01/06/2026 |
| 118 | Hyperliquid |
xyz:PLTR/USD | $160.95 | $24,874,585 | 09:54:26 01/06/2026 |
| 119 |  WEEX |
USDC/USDT | $0.9995 | $24,713,182 | 09:57:10 01/06/2026 |
| 120 | Binance |
USD1/USDC | $0.9984 | $24,509,536 | 09:56:54 01/06/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $82.56 | $24,419,456 | 10:00:17 01/06/2026 |
| 122 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1657 | $24,382,943 | 09:56:56 01/06/2026 |
| 123 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9982 | $24,268,655 | 10:01:33 01/06/2026 |
| 124 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $24,207,501 | 09:56:56 01/06/2026 |
| 125 |  CZR Exchange |
USDC/USDT | $0.9996 | $24,203,031 | 10:00:12 01/06/2026 |
| 126 |  XT.COM |
USDC/USDT | $0.9996 | $23,986,429 | 09:57:10 01/06/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9996 | $23,404,989 | 10:00:12 01/06/2026 |
| 128 | MEXC |
BTC/USDC | $73,667.27 | $23,338,604 | 09:57:16 01/06/2026 |
| 129 |  XXKK |
USDC/USDT | $0.9995 | $23,038,877 | 10:00:07 01/06/2026 |
| 130 | Toobit |
SOL/USDC | $82.63 | $23,023,207 | 09:57:18 01/06/2026 |
| 131 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $23,013,735 | 09:59:55 01/06/2026 |
| 132 | Coinbase International Exchange |
XRP/USDC | $1.33 | $22,823,588 | 10:00:16 01/06/2026 |
| 133 | Binance |
WLD/USDC | $0.3838 | $22,801,416 | 09:54:17 01/06/2026 |
| 134 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $22,778,166 | 09:59:35 01/06/2026 |
| 135 | O2 Exchange |
wBTC/USDC | $73,531.85 | $22,771,488 | 10:00:11 01/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $22,491,891 | 09:59:47 01/06/2026 |
| 137 |  DigiFinex |
USDC/USDT | $0.9996 | $21,372,193 | 10:00:10 01/06/2026 |
| 138 | Aivora Exchange |
XRP/USDC | $1.33 | $21,304,915 | 10:00:17 01/06/2026 |
| 139 |  BitGW Exchange |
USDC/USDT | $0.9996 | $21,231,824 | 10:00:11 01/06/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,008.90 | $20,801,643 | 10:00:08 01/06/2026 |
| 141 |  ZKE |
BTC/USDC | $73,689.95 | $20,433,664 | 10:00:10 01/06/2026 |
| 142 | Phemex |
USDC/USDT | $0.9998 | $19,889,289 | 09:57:10 01/06/2026 |
| 143 | Millionero |
USDT/USDC | $0.9981 | $19,740,496 | 10:00:10 01/06/2026 |
| 144 |  Bit2Me |
BTC/USDC | $73,696.20 | $19,671,681 | 09:57:10 01/06/2026 |
| 145 | WOO X Pro |
USDC/USDT | $0.9995 | $19,541,026 | 10:00:11 01/06/2026 |
| 146 | Koinbay |
USDC/USDT | $0.9997 | $19,406,385 | 09:48:12 01/06/2026 |
| 147 | WHXEX |
USDC/USDT | $0.9995 | $19,323,201 | 10:00:12 01/06/2026 |
| 148 | idax exchange |
USDC/USDT | $0.9995 | $19,323,201 | 10:00:13 01/06/2026 |
| 149 |  Blockfinex |
USDC/USDT | $0.9995 | $19,262,835 | 10:00:09 01/06/2026 |
| 150 |  StellarTerm |
XLM/USDC | $0.2679 | $19,035,503 | 09:57:09 01/06/2026 |
| 151 |  Ourbit |
USDC/USDT | $0.9997 | $18,963,934 | 09:57:08 01/06/2026 |
| 152 | Echobit |
ETH/USDC | $2,009.45 | $18,855,181 | 09:57:08 01/06/2026 |
| 153 | SuperEx |
BTC/USDC | $73,698.41 | $18,564,187 | 09:57:11 01/06/2026 |
| 154 | Hyperliquid |
xyz:SKHX/USD | $1,564.07 | $18,531,544 | 09:54:26 01/06/2026 |
| 155 | ZKE |
ETH/USDC | $2,008.80 | $17,994,105 | 10:00:10 01/06/2026 |
| 156 |  KuCoin |
BTC/USDC | $73,678.67 | $17,960,518 | 09:56:23 01/06/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $0.9998 | $17,794,230 | 09:53:49 01/06/2026 |
| 158 | KCEX |
SOL/USDC | $82.63 | $17,640,740 | 09:57:15 01/06/2026 |
| 159 |  VOOX Exchange |
USDC/USDT | $0.9996 | $17,539,053 | 09:57:09 01/06/2026 |
| 160 | Bitbase |
WLD/USDC | $0.3841 | $17,348,852 | 09:54:13 01/06/2026 |
| 161 |  YEX |
XAUT/USDC | $4,499.03 | $17,305,536 | 10:00:09 01/06/2026 |
| 162 | Azbit |
USDC/USDT | $0.9996 | $16,892,582 | 09:57:07 01/06/2026 |
| 163 |  Orderly |
BTC/USDC | $73,755.36 | $16,891,397 | 10:03:16 01/06/2026 |
| 164 |  MemeMax |
BTC/USDC | $73,763.67 | $16,891,286 | 10:03:16 01/06/2026 |
| 165 | BingX |
BNB/USDC | $706.11 | $16,611,029 | 09:57:17 01/06/2026 |
| 166 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9982 | $16,588,459 | 10:02:57 01/06/2026 |
| 167 | KuCoin |
ETH/USDC | $2,008.64 | $16,491,674 | 09:56:23 01/06/2026 |
| 168 |  Hotcoin |
BTC/USDC | $73,720.58 | $16,379,939 | 09:57:05 01/06/2026 |
| 169 | Aivora Exchange |
DOGE/USDC | $0.1009 | $16,175,174 | 10:00:17 01/06/2026 |
| 170 | Bitbase |
SOL/USDC | $82.63 | $16,166,303 | 09:54:13 01/06/2026 |
| 171 |  OKX |
USDC/USDT | $0.9996 | $15,887,634 | 09:56:53 01/06/2026 |
| 172 | Meteora DLMM |
USDC/SOL | $0.9997 | $15,881,808 | 09:59:53 01/06/2026 |
| 173 |  Gems Trade |
USDC/USDT | $0.9995 | $15,808,329 | 09:42:12 01/06/2026 |
| 174 | Binance |
SOL/USDC | $82.65 | $15,726,482 | 09:56:42 01/06/2026 |
| 175 | Binance |
SUI/USDC | $0.8928 | $15,725,980 | 09:54:17 01/06/2026 |
| 176 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9985 | $15,470,246 | 09:59:55 01/06/2026 |
| 177 | Bitbaby |
BNB/USDC | $706.79 | $15,092,795 | 10:00:16 01/06/2026 |
| 178 |  CoinChief |
USDC/USDT | $0.9996 | $15,083,985 | 09:57:10 01/06/2026 |
| 179 |  Niza.io |
USDC/USD | $0.9995 | $15,027,568 | 09:33:11 01/06/2026 |
| 180 | Hotcoin |
ETH/USDC | $2,009.70 | $14,959,529 | 09:57:05 01/06/2026 |
| 181 |  BYDFi |
ETH/USDC | $2,008.67 | $14,861,392 | 10:00:15 01/06/2026 |
| 182 | YEX |
USDC/USDT | $0.9995 | $14,840,869 | 10:00:09 01/06/2026 |
| 183 | BYDFi |
BTC/USDC | $73,669.68 | $14,817,322 | 10:00:15 01/06/2026 |
| 184 | Lighter |
LIT/USDC | $1.35 | $14,759,859 | 09:57:15 01/06/2026 |
| 185 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.07215 | $14,546,670 | 09:56:56 01/06/2026 |
| 186 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $14,507,547 | 09:56:57 01/06/2026 |
| 187 | Backpack Exchange |
HYPE/USDC | $72.14 | $14,373,173 | 09:57:16 01/06/2026 |
| 188 | Bit2Me |
ETH/USDC | $2,009.29 | $14,352,872 | 09:57:10 01/06/2026 |
| 189 |  CEEX exchange |
USDC/USDT | $0.9994 | $14,109,853 | 10:00:12 01/06/2026 |
| 190 | SuperEx |
ETH/USDC | $2,008.54 | $14,096,540 | 09:57:11 01/06/2026 |
| 191 | Kraken |
USDC/EUR | $0.9998 | $13,716,607 | 09:59:23 01/06/2026 |
| 192 | BingX |
USDC/USDT | $0.9995 | $13,569,350 | 09:45:10 01/06/2026 |
| 193 |  Zoomex |
USDC/USDT | $0.9997 | $13,561,529 | 09:57:11 01/06/2026 |
| 194 | Bit2Me |
USDC/EUR | $0.9997 | $13,431,343 | 09:57:10 01/06/2026 |
| 195 |  Bitrue |
BTC/USDC | $73,696.05 | $13,352,176 | 09:57:10 01/06/2026 |
| 196 |  B2Z Exchange |
BTC/USDC | $73,716.52 | $13,322,462 | 10:00:07 01/06/2026 |
| 197 |  BITmarkets |
BTC/USDC | $73,716.51 | $13,322,323 | 10:00:08 01/06/2026 |
| 198 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $13,270,016 | 09:59:47 01/06/2026 |
| 199 |  Bitget |
USDC/USDT | $0.9997 | $13,171,081 | 09:54:07 01/06/2026 |
| 200 | MEXC |
ETH/USDC | $2,008.70 | $13,114,720 | 09:57:16 01/06/2026 |
| 201 |  BitradeX |
USDC/USDT | $0.9996 | $13,109,569 | 09:57:07 01/06/2026 |
| 202 | P2B |
BNB/USDC | $705.66 | $12,883,644 | 09:57:08 01/06/2026 |
| 203 | Hyperliquid |
xyz:GOLD/USD | $4,521.09 | $12,866,216 | 09:54:26 01/06/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $73,714.04 | $12,839,602 | 09:54:09 01/06/2026 |
| 205 |  HTX |
USDC/USDT | $0.9995 | $12,767,220 | 09:59:54 01/06/2026 |
| 206 | Hyperliquid |
xyz:MSFT/USD | $460.13 | $12,603,746 | 09:54:26 01/06/2026 |
| 207 |  UZX |
USDC/USDT | $0.9996 | $12,027,638 | 09:48:11 01/06/2026 |
| 208 | MEXC |
BTC/USDC | $73,720.21 | $11,937,203 | 09:54:07 01/06/2026 |
| 209 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 210 | Lighter |
ZEC/USDC | $582.07 | $11,669,262 | 09:57:15 01/06/2026 |
| 211 | Binance |
ZEC/USDC | $582.02 | $11,668,284 | 09:56:54 01/06/2026 |
| 212 | ZKE |
USDC/USDT | $0.9995 | $11,557,485 | 10:00:10 01/06/2026 |
| 213 | Hyperliquid |
xyz:SNDK/USD | $1,737.89 | $11,463,860 | 09:54:26 01/06/2026 |
| 214 | Hyperliquid |
xyz:INTC/USD | $112.14 | $11,425,708 | 09:54:26 01/06/2026 |
| 215 | Binance |
NEAR/USDC | $2.38 | $11,316,608 | 09:56:54 01/06/2026 |
| 216 |  BlockFin |
USDC/USDT | $0.9996 | $11,249,625 | 09:54:07 01/06/2026 |
| 217 | Coinbase International Exchange |
DOGE/USDC | $0.1009 | $11,229,486 | 10:00:16 01/06/2026 |
| 218 | Binance |
SUI/USDC | $0.8941 | $11,180,775 | 09:56:54 01/06/2026 |
| 219 | Toobit |
XRP/USDC | $1.33 | $11,170,822 | 09:57:18 01/06/2026 |
| 220 | Binance |
XRP/USDC | $1.33 | $10,869,581 | 09:56:54 01/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $10,859,001 | 09:59:23 01/06/2026 |
| 222 | Lighter |
XAU/USDC | $4,522.30 | $10,845,229 | 09:57:15 01/06/2026 |
| 223 | DigiFinex |
BTC/USDC | $73,703.79 | $10,625,192 | 10:00:10 01/06/2026 |
| 224 | YEX |
BTC/USDC | $73,698.67 | $10,528,471 | 10:00:16 01/06/2026 |
| 225 |  Gate |
USDC/USDT | $0.9997 | $10,527,499 | 09:56:54 01/06/2026 |
| 226 | Coinbase International Exchange |
HYPE/USDC | $72.15 | $10,506,223 | 10:00:16 01/06/2026 |
| 227 | LBank |
USDC/USDT | $0.9996 | $10,500,583 | 09:57:09 01/06/2026 |
| 228 | YEX |
BTC/USDC | $73,683.92 | $10,381,765 | 10:00:09 01/06/2026 |
| 229 | Hyperliquid |
xyz:CRWV/USD | $114.18 | $10,222,779 | 09:54:26 01/06/2026 |
| 230 |  Cofinex |
ETH/USDC | $2,007.81 | $10,147,996 | 10:00:17 01/06/2026 |
| 231 | Millionero |
XRP/USDC | $1.33 | $9,973,256 | 10:00:10 01/06/2026 |
| 232 | Bybit |
ONDO/USDC | $0.3694 | $9,882,190 | 09:54:10 01/06/2026 |
| 233 |  Coinlocally |
USDC/USDT | $0.9995 | $9,730,741 | 10:00:10 01/06/2026 |
| 234 | Millionero |
SOL/USDC | $82.56 | $9,704,523 | 10:00:10 01/06/2026 |
| 235 |  Curve (Ethereum) |
USDC/USDG | $0.9996 | $9,634,740 | 09:44:35 01/06/2026 |
| 236 |  BVOX |
USDC/USDT | $0.9995 | $9,559,079 | 09:57:11 01/06/2026 |
| 237 | Lighter |
BNB/USDC | $705.95 | $9,419,300 | 09:57:15 01/06/2026 |
| 238 |  Gemini |
BTC/USDC | $73,656.02 | $9,386,421 | 09:59:53 01/06/2026 |
| 239 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9986 | $9,361,460 | 09:59:55 01/06/2026 |
| 240 | KCEX |
XRP/USDC | $1.33 | $9,352,257 | 09:57:15 01/06/2026 |
| 241 | Cofinex |
BTC/USDC | $73,656.58 | $9,341,465 | 10:00:17 01/06/2026 |
| 242 | Bullish |
EUR/USDC | $1.16 | $9,289,786 | 10:00:08 01/06/2026 |
| 243 | Coinbase International Exchange |
XLM/USDC | $0.2678 | $9,287,121 | 10:00:16 01/06/2026 |
| 244 | Bybit |
BTC/USDC | $73,720.14 | $9,144,880 | 09:54:10 01/06/2026 |
| 245 | Hyperliquid |
KNTQ/USDC | $0.3459 | $9,124,021 | 09:54:09 01/06/2026 |
| 246 | Bitunix |
ETH/USDC | $2,008.63 | $9,082,444 | 09:57:16 01/06/2026 |
| 247 | Uniswap v3 (Base) |
WETH/USDC | $2,005.57 | $8,999,342 | 09:59:23 01/06/2026 |
| 248 | XT.COM |
BTC/USDC | $73,730.04 | $8,916,864 | 09:54:10 01/06/2026 |
| 249 | KCEX |
BTC/USDC | $73,694.00 | $8,845,495 | 09:57:10 01/06/2026 |
| 250 | CoinW |
USDC/USDT | $0.9997 | $8,728,349 | 09:54:12 01/06/2026 |
| 251 | BingX |
SOL/USDC | $82.63 | $8,704,512 | 09:57:17 01/06/2026 |
| 252 | Backpack Exchange |
BNB/USDC | $705.23 | $8,577,886 | 09:57:16 01/06/2026 |
| 253 |  BitKan |
USDC/USDT | $0.9995 | $8,563,852 | 10:00:09 01/06/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $8,562,401 | 09:59:52 01/06/2026 |
| 255 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9995 | $8,415,212 | 09:58:34 01/06/2026 |
| 256 | WHXEX |
SOL/USDC | $82.58 | $8,413,857 | 10:00:12 01/06/2026 |
| 257 | idax exchange |
SOL/USDC | $82.58 | $8,413,857 | 10:00:13 01/06/2026 |
| 258 | Lighter |
NEAR/USDC | $2.38 | $8,263,264 | 09:57:15 01/06/2026 |
| 259 | Bullish |
MUSD/USDC | $1.00 | $8,230,212 | 10:00:08 01/06/2026 |
| 260 | DigiFinex |
ETH/USDC | $2,009.14 | $8,206,223 | 10:00:10 01/06/2026 |
| 261 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $8,202,962 | 09:59:54 01/06/2026 |
| 262 | EasiCoin |
BTC/USDC | $73,717.17 | $8,178,749 | 10:00:12 01/06/2026 |
| 263 |  CoinTR |
USDC/USDT | $0.9996 | $8,069,632 | 09:54:08 01/06/2026 |
| 264 | KuCoin |
USDT/USDC | $0.9986 | $7,913,887 | 09:56:23 01/06/2026 |
| 265 | Bullish |
SOL/USDC | $82.62 | $7,903,360 | 10:00:08 01/06/2026 |
| 266 | Hotcoin |
USDC/USDT | $0.9995 | $7,886,611 | 09:57:05 01/06/2026 |
| 267 | BTCC |
SOL/USDC | $82.60 | $7,870,096 | 09:57:09 01/06/2026 |
| 268 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $7,862,328 | 09:56:29 01/06/2026 |
| 269 | Tapbit |
BNB/USDC | $705.70 | $7,859,066 | 09:57:11 01/06/2026 |
| 270 | Binance |
1000PEPE/USDC | $0.003432 | $7,801,948 | 09:54:17 01/06/2026 |
| 271 | Lighter |
WTI/USDC | $89.60 | $7,794,764 | 09:57:15 01/06/2026 |
| 272 | Binance |
BCH/USDC | $301.30 | $7,781,712 | 09:54:17 01/06/2026 |
| 273 | Orderly |
ETH/USDC | $2,010.00 | $7,757,377 | 10:03:16 01/06/2026 |
| 274 | MemeMax |
ETH/USDC | $2,011.32 | $7,757,336 | 10:03:16 01/06/2026 |
| 275 | Koinbay |
XRP/USDC | $1.33 | $7,716,628 | 09:48:12 01/06/2026 |
| 276 | Bullish |
PYUSD/USDC | $1.00 | $7,706,300 | 10:00:08 01/06/2026 |
| 277 | idax exchange |
XRP/USDC | $1.33 | $7,699,767 | 10:00:13 01/06/2026 |
| 278 | WHXEX |
XRP/USDC | $1.33 | $7,699,767 | 10:00:12 01/06/2026 |
| 279 | YEX |
ETH/USDC | $2,009.50 | $7,675,669 | 10:00:09 01/06/2026 |
| 280 | WEEX |
ETH/USDC | $2,009.29 | $7,565,960 | 09:57:10 01/06/2026 |
| 281 | Binance |
ENA/USDC | $0.08890 | $7,515,412 | 09:54:17 01/06/2026 |
| 282 | BingX |
ZEC/USDC | $581.02 | $7,402,715 | 09:57:17 01/06/2026 |
| 283 | Lighter |
TON/USDC | $1.95 | $7,223,149 | 09:57:15 01/06/2026 |
| 284 | Binance |
LINK/USDC | $9.15 | $7,083,900 | 09:54:17 01/06/2026 |
| 285 | Bitget |
BTC/USDC | $73,719.67 | $7,068,626 | 09:54:07 01/06/2026 |
| 286 | Bitbase |
BNB/USDC | $704.98 | $7,050,026 | 09:54:13 01/06/2026 |
| 287 | Hyperliquid |
PURR/USDC | $0.1424 | $7,015,450 | 09:54:09 01/06/2026 |
| 288 | LBank |
SOL/USDC | $82.66 | $7,011,684 | 09:57:09 01/06/2026 |
| 289 | Azbit |
AVAX/USDC | $9.02 | $7,004,949 | 09:57:07 01/06/2026 |
| 290 | Binance |
AVAX/USDC | $9.01 | $6,992,742 | 09:54:17 01/06/2026 |
| 291 |  BloFin |
USDC/USDT | $0.9996 | $6,898,568 | 09:48:11 01/06/2026 |
| 292 | KuCoin |
USDC/USDT | $0.9995 | $6,826,218 | 09:56:23 01/06/2026 |
| 293 | Binance |
FET/USDC | $0.2862 | $6,761,727 | 09:56:54 01/06/2026 |
| 294 | BingX |
NEAR/USDC | $2.38 | $6,759,779 | 09:57:17 01/06/2026 |
| 295 | Orderly |
HYPE/USDC | $72.73 | $6,737,110 | 10:03:16 01/06/2026 |
| 296 | MemeMax |
HYPE/USDC | $72.74 | $6,737,074 | 10:03:16 01/06/2026 |
| 297 | GroveX |
BTC/USDC | $73,684.15 | $6,710,655 | 10:00:08 01/06/2026 |
| 298 |  Hyperion |
USDT/USDC | $0.9984 | $6,703,016 | 09:59:24 01/06/2026 |
| 299 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $6,675,504 | 09:59:55 01/06/2026 |
| 300 | BingX |
XLM/USDC | $0.2674 | $6,633,041 | 09:57:17 01/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 01/06/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,380,811,412 với tỷ giá $73,689.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.