Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,187,895,247,356 Khối lượng (24h): $55,173,101,515 Thị phần: BTC: 58.3%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 12:33:00 20/06/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001570 BTC 26,441 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,505.75 $3,393,430,905 12:00:16 20/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,712.42 $2,031,516,534 12:00:16 20/06/2026
3 Binance Binance BTC/USDC $63,475.50 $1,617,977,709 11:54:16 20/06/2026
4 Binance Binance ETH/USDC $1,711.20 $993,588,132 11:54:16 20/06/2026
5 BitxEX BitxEX USDC/USDT $0.9998 $944,065,982 12:00:11 20/06/2026
6 Binance Binance USDC/USDT $0.9999 $828,590,359 11:56:54 20/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $70.80 $729,412,262 12:00:16 20/06/2026
8 Azbit Azbit BTC/USDC $63,502.04 $571,357,415 11:57:10 20/06/2026
9 Bitbase Bitbase BTC/USDC $63,494.91 $514,302,187 11:57:08 20/06/2026
10 Lighter Lighter BTC/USDC $63,540.28 $468,905,696 11:54:15 20/06/2026
11 4E 4E USDC/USDT $0.9998 $410,114,176 12:00:12 20/06/2026
12 Bullish Bullish BTC/USDC $63,507.50 $345,756,101 11:57:07 20/06/2026
13 Toobit Toobit BTC/USDC $63,468.15 $301,104,581 11:57:15 20/06/2026
14 CoinW CoinW BTC/USDC $63,468.15 $291,502,347 11:57:18 20/06/2026
15 CoinW CoinW ETH/USDC $1,710.16 $246,510,735 11:57:18 20/06/2026
16 Lighter Lighter ETH/USDC $1,713.13 $246,016,247 11:54:15 20/06/2026
17 Azbit Azbit BNB/USDC $580.57 $241,630,234 11:57:10 20/06/2026
18 Tapbit Tapbit USDC/USDT $0.9998 $236,076,659 11:57:07 20/06/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $63,466.48 $235,268,781 11:57:17 20/06/2026
20 Binance Binance BTC/USDC $63,506.33 $193,157,936 11:56:54 20/06/2026
21 OrangeX OrangeX USDC/USDT $0.9999 $188,162,276 11:57:11 20/06/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $1,710.17 $184,966,059 11:57:17 20/06/2026
23 LATOKEN LATOKEN USDC/USDT $0.9998 $163,923,750 11:57:07 20/06/2026
24 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $163,574,174 11:56:47 20/06/2026
25 Toobit Toobit ETH/USDC $1,710.23 $150,388,067 11:57:15 20/06/2026
26 Azbit Azbit ETH/USDC $1,713.19 $139,302,765 11:57:10 20/06/2026
27 Bitbase Bitbase ETH/USDC $1,711.12 $134,778,163 11:57:08 20/06/2026
28 Binance Binance SOL/USDC $70.79 $133,931,691 11:54:16 20/06/2026
29 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,393.10 $126,353,073 11:54:26 20/06/2026
30 Hyperliquid Hyperliquid xyz:CL/USD $76.82 $119,391,910 11:57:26 20/06/2026
31 KCEX KCEX BTC/USDC $63,468.25 $115,542,461 11:57:15 20/06/2026
32 Hyperliquid Hyperliquid xyz:SP500/USD $7,497.29 $113,737,793 11:57:26 20/06/2026
33 SunX SunX USDC/USDT $0.9997 $110,516,892 12:00:07 20/06/2026
34 Binance Binance ETH/USDC $1,711.39 $105,827,055 11:56:54 20/06/2026
35 Hibt Hibt USDC/USDT $0.9997 $99,499,411 11:54:08 20/06/2026
36 Hyperliquid Hyperliquid HYPE/USDC $69.92 $98,080,376 11:57:07 20/06/2026
37 BTCC BTCC BTC/USDC $63,518.53 $96,946,835 11:57:08 20/06/2026
38 Project-X Project-X WHYPE/USDC $70.01 $93,872,639 11:59:52 20/06/2026
39 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $1.0000 $92,163,453 11:59:54 20/06/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $91,958,699 12:00:10 20/06/2026
41 YEX YEX BTC/USDC $63,504.15 $91,467,268 12:00:16 20/06/2026
42 Hibt Hibt BTC/USDC $63,503.31 $88,784,272 11:54:08 20/06/2026
43 Bitunix Bitunix BTC/USDC $63,469.45 $86,876,375 11:57:17 20/06/2026
44 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
45 SuperEx SuperEx USDC/USDT $0.9998 $84,990,103 11:57:08 20/06/2026
46 ASTX ASTX USDC/USDT $0.9996 $82,799,970 12:00:11 20/06/2026
47 LBank LBank BTC/USDC $63,499.49 $82,692,216 11:57:08 20/06/2026
48 Toobit Toobit BTC/USDC $63,493.85 $79,663,098 11:57:13 20/06/2026
49 Bitbaby Bitbaby BTC/USDC $63,458.68 $78,855,763 11:57:15 20/06/2026
50 Phemex Phemex BTC/USDC $63,458.56 $78,565,507 11:57:17 20/06/2026
51 Kraken Kraken USDC/EUR $1.00 $77,536,144 11:59:55 20/06/2026
52 XT.COM XT.COM BTC/USDC $63,499.49 $76,393,664 11:57:08 20/06/2026
53 Azbit Azbit SOL/USDC $70.72 $76,153,005 11:57:10 20/06/2026
54 Bit2Me Bit2Me USDC/EUR $1.00 $76,064,908 11:57:11 20/06/2026
55 Bybit Bybit USDC/USDT $0.9997 $75,653,193 11:54:12 20/06/2026
56 Orca Orca USDC/SPYX $1.0000 $75,383,106 11:59:54 20/06/2026
57 CrypFine CrypFine USDC/USDT $0.9997 $74,906,241 11:54:07 20/06/2026
58 Bullish Bullish USD/USDC $1.00 $74,533,765 11:57:07 20/06/2026
59 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,708.76 $72,534,738 11:59:47 20/06/2026
60 KCEX KCEX ETH/USDC $1,710.23 $65,232,290 11:57:15 20/06/2026
61 Lighter Lighter HYPE/USDC $70.01 $63,573,212 11:54:15 20/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9980 $62,847,360 11:59:47 20/06/2026
63 Orca Orca USDC/SOL $1.0000 $62,540,334 11:59:54 20/06/2026
64 Hyperliquid Hyperliquid xyz:SKHX/USD $1,871.65 $60,253,154 11:54:26 20/06/2026
65 YEX YEX ETH/USDC $1,711.68 $59,260,548 12:00:16 20/06/2026
66 Tapbit Tapbit BTC/USDC $63,502.03 $58,731,572 11:57:07 20/06/2026
67 Biconomy.com Biconomy.com BTC/USDC $63,499.48 $58,704,483 11:57:10 20/06/2026
68 Bullish Bullish ETH/USDC $1,711.33 $58,054,219 11:57:07 20/06/2026
69 GroveX GroveX BTC/USDC $63,501.48 $56,532,977 12:00:08 20/06/2026
70 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $56,509,824 11:57:07 20/06/2026
71 OKX OKX USDC/USDT $1.0000 $53,901,208 11:56:54 20/06/2026
72 Gems Trade Gems Trade USDC/USDT $0.9997 $53,898,158 12:00:09 20/06/2026
73 BTCC BTCC ETH/USDC $1,712.19 $53,011,735 11:57:08 20/06/2026
74 Hyperliquid Hyperliquid xyz:SILVER/USD $64.98 $52,189,328 11:54:26 20/06/2026
75 Bitbaby Bitbaby ETH/USDC $1,710.04 $50,112,808 11:57:15 20/06/2026
76 Tebbit Tebbit USDC/USDT $0.9996 $49,683,016 12:00:11 20/06/2026
77 Bullish Bullish USDT/USDC $0.9990 $48,528,548 11:57:07 20/06/2026
78 Venus Venus USDC/vUSDC $0.9998 $46,931,786 12:00:10 20/06/2026
79 Binance Binance XRP/USDC $1.14 $46,900,000 11:54:16 20/06/2026
80 Hyperliquid Hyperliquid xyz:MU/USD $1,140.37 $44,815,378 11:54:26 20/06/2026
81 XT.COM XT.COM ETH/USDC $1,711.26 $42,318,318 11:57:08 20/06/2026
82 Orderly Orderly BTC/USDC $63,494.32 $41,248,906 12:03:16 20/06/2026
83 MemeMax MemeMax BTC/USDC $63,494.22 $41,248,551 12:03:16 20/06/2026
84 LBank LBank ETH/USDC $1,711.28 $40,048,610 11:57:08 20/06/2026
85 Lighter Lighter XAU/USDC $4,159.80 $39,759,190 11:57:15 20/06/2026
86 IMBX IMBX USDC/USDT $0.9996 $39,479,306 12:00:11 20/06/2026
87 MEXC MEXC USDC/USDT $0.9998 $39,075,461 11:57:09 20/06/2026
88 XXKK XXKK USDC/USDT $0.9999 $38,658,575 11:57:07 20/06/2026
89 BitMart BitMart USDC/USDT $0.9998 $37,763,531 11:57:12 20/06/2026
90 Phemex Phemex ETH/USDC $1,710.17 $37,533,975 11:57:17 20/06/2026
91 CZR Exchange CZR Exchange USDC/USDT $0.9996 $37,266,859 12:00:07 20/06/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $37,231,908 11:59:47 20/06/2026
93 EasiCoin EasiCoin USDC/USDT $0.9996 $37,031,955 12:00:10 20/06/2026
94 WEEX WEEX USDC/USDT $0.9998 $35,860,923 11:57:09 20/06/2026
95 WOO X Pro WOO X Pro USDC/USDT $0.9997 $35,071,360 12:00:07 20/06/2026
96 DigiFinex DigiFinex USDC/USDT $0.9997 $34,578,238 12:00:10 20/06/2026
97 BingX BingX ETH/USDC $1,710.39 $34,424,496 11:57:16 20/06/2026
98 Bullish Bullish EUR/USDC $1.15 $34,057,086 11:57:07 20/06/2026
99 Biconomy.com Biconomy.com ETH/USDC $1,711.07 $33,841,461 11:57:10 20/06/2026
100 Backpack Exchange Backpack Exchange BTC/USDC $63,480.85 $33,333,660 11:57:16 20/06/2026
101 Koinbay Koinbay BTC/USDC $63,498.64 $33,235,253 11:57:08 20/06/2026
102 Toobit Toobit ETH/USDC $1,710.94 $33,121,783 11:57:13 20/06/2026
103 WHXEX WHXEX BTC/USDC $63,523.25 $32,866,994 12:00:07 20/06/2026
104 idax exchange idax exchange BTC/USDC $63,523.25 $32,866,942 12:00:09 20/06/2026
105 Bitbase Bitbase USDC/USDT $0.9998 $32,690,189 11:57:08 20/06/2026
106 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,708.94 $32,492,040 12:02:51 20/06/2026
107 MEXC MEXC BTC/USDC $63,468.25 $32,158,252 11:57:16 20/06/2026
108 Binance Binance ZEC/USDC $470.64 $32,053,505 11:54:16 20/06/2026
109 Tapbit Tapbit ETH/USDC $1,711.14 $31,551,324 11:57:07 20/06/2026
110 Cofinex Cofinex BTC/USDC $63,490.25 $31,161,992 12:00:17 20/06/2026
111 Phemex Phemex USDC/USDT $1.00 $30,860,665 11:57:10 20/06/2026
112 Ourbit Ourbit USDC/USDT $0.9999 $29,912,635 11:57:11 20/06/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,710.72 $29,895,104 11:59:05 20/06/2026
114 Koinbay Koinbay USDC/USDT $0.9998 $29,768,802 11:57:08 20/06/2026
115 Blockfinex Blockfinex USDC/USDT $0.9997 $29,743,438 12:00:12 20/06/2026
116 WHXEX WHXEX USDC/USDT $0.9996 $29,740,722 12:00:07 20/06/2026
117 idax exchange idax exchange USDC/USDT $0.9996 $29,740,722 12:00:09 20/06/2026
118 Bybit Bybit BTC/USDC $63,527.50 $29,432,406 11:54:12 20/06/2026
119 Bitbase Bitbase SOL/USDC $70.74 $28,671,364 11:57:08 20/06/2026
120 CEEX exchange CEEX exchange USDC/USDT $0.9995 $28,629,957 12:00:12 20/06/2026
121 Azbit Azbit USDC/USDT $0.9999 $28,607,488 11:57:10 20/06/2026
122 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $28,576,749 11:57:08 20/06/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $70.81 $28,376,058 12:00:17 20/06/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9979 $28,333,499 12:02:23 20/06/2026
125 Binance Binance USD1/USDC $1.00 $27,675,804 11:56:54 20/06/2026
126 Bitget Bitget USDC/USDT $0.9998 $27,429,207 11:54:08 20/06/2026
127 BVOX BVOX USDC/USDT $0.9998 $27,317,000 11:57:07 20/06/2026
128 Echobit Echobit BTC/USDC $63,499.44 $25,854,521 11:57:08 20/06/2026
129 Bitbase Bitbase DOGE/USDC $0.08340 $25,302,565 11:57:08 20/06/2026
130 Hyperliquid Hyperliquid xyz:INTC/USD $136.93 $25,285,353 11:57:26 20/06/2026
131 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $24,484,044 11:57:17 20/06/2026
132 Binance Binance BNB/USDC $580.65 $24,452,286 11:54:16 20/06/2026
133 IndoEx IndoEx ETH/USDC $1,712.76 $24,200,575 11:57:07 20/06/2026
134 BitradeX BitradeX USDC/USDT $0.9999 $23,282,781 11:57:11 20/06/2026
135 BingX BingX USDC/USDT $0.9999 $23,240,854 11:57:07 20/06/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,711.23 $23,160,970 11:57:36 20/06/2026
137 Hyperliquid Hyperliquid xyz:GOLD/USD $4,158.68 $22,866,668 11:54:26 20/06/2026
138 Zoomex Zoomex USDC/USDT $0.9998 $22,690,092 11:57:07 20/06/2026
139 Lighter Lighter SOL/USDC $70.91 $22,519,135 11:54:15 20/06/2026
140 Gate Gate USDC/USDT $1.0000 $22,463,647 11:56:54 20/06/2026
141 Koinbay Koinbay ETH/USDC $1,711.05 $22,457,735 11:57:08 20/06/2026
142 idax exchange idax exchange ETH/USDC $1,711.70 $22,254,325 12:00:09 20/06/2026
143 WHXEX WHXEX ETH/USDC $1,711.72 $22,254,302 12:00:07 20/06/2026
144 Coins.ph Coins.ph USDC/PHP $1.00 $22,246,280 11:57:10 20/06/2026
145 Hotcoin Hotcoin BTC/USDC $63,499.20 $22,202,339 11:59:52 20/06/2026
146 Binance Binance SOL/USDC $70.76 $21,773,220 11:56:54 20/06/2026
147 Toobit Toobit SOL/USDC $70.72 $21,616,532 11:57:15 20/06/2026
148 Hotcoin Hotcoin ETH/USDC $1,711.64 $21,220,804 11:50:52 20/06/2026
149 Hibt Hibt ETH/USDC $1,712.02 $21,200,159 11:54:08 20/06/2026
150 Bitrue Bitrue BTC/USDC $63,496.71 $21,163,882 11:57:11 20/06/2026
151 XT.COM XT.COM USDC/USDT $0.9999 $20,509,032 11:57:08 20/06/2026
152 Kraken Kraken USDC/USD $0.9997 $20,475,822 11:59:55 20/06/2026
153 SuperEx SuperEx BTC/USDC $63,502.05 $20,025,934 11:57:08 20/06/2026
154 Binance Binance WLD/USDC $0.6118 $19,902,065 11:54:16 20/06/2026
155 YEX YEX SOL/USDC $70.79 $19,871,571 12:00:16 20/06/2026
156 ZKE ZKE BTC/USDC $63,529.07 $19,724,448 12:00:12 20/06/2026
157 Niza.io Niza.io USDC/EUR $1.00 $19,388,618 12:00:07 20/06/2026
158 UZX UZX USDC/USDT $0.9998 $19,177,211 11:54:08 20/06/2026
159 LBank LBank USDC/USDT $0.9998 $19,138,389 11:57:08 20/06/2026
160 KCEX KCEX SOL/USDC $70.72 $19,074,873 11:57:15 20/06/2026
161 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $18,971,461 11:59:54 20/06/2026
162 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $18,949,056 11:59:35 20/06/2026
163 Coinlocally Coinlocally USDC/USDT $0.9997 $18,110,815 12:00:09 20/06/2026
164 Backpack Exchange Backpack Exchange HYPE/USDC $69.95 $18,042,427 11:57:16 20/06/2026
165 ZKE ZKE USDC/USDT $0.9997 $17,846,069 12:00:12 20/06/2026
166 MEXC MEXC ETH/USDC $1,710.23 $17,817,656 11:57:16 20/06/2026
167 BlockFin BlockFin USDC/USDT $0.9999 $17,706,961 11:57:07 20/06/2026
168 Binance Binance RE/USDC $0.8529 $17,558,503 11:56:42 20/06/2026
169 CoinChief CoinChief USDC/USDT $0.9999 $17,313,405 11:57:08 20/06/2026
170 Binance Binance AVAX/USDC $5.97 $17,197,909 11:54:16 20/06/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9988 $16,920,735 11:59:47 20/06/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,708.44 $16,918,922 11:59:45 20/06/2026
173 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $16,909,381 11:59:49 20/06/2026
174 BYDFi BYDFi BTC/USDC $63,487.65 $16,368,019 12:00:16 20/06/2026
175 Echobit Echobit ETH/USDC $1,711.13 $16,193,553 11:57:08 20/06/2026
176 WOO X Pro WOO X Pro BTC/USDC $63,501.25 $15,947,647 12:00:15 20/06/2026
177 YEX YEX XAUT/USDC $4,145.86 $15,837,949 12:00:08 20/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $15,768,122 11:59:23 20/06/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $15,685,776 11:48:59 20/06/2026
180 Bullish Bullish PYUSD/USDC $1.00 $15,536,418 11:57:07 20/06/2026
181 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $15,536,107 11:56:59 20/06/2026
182 Binance Binance XRP/USDC $1.14 $14,863,309 11:56:42 20/06/2026
183 KuCoin KuCoin USDC/USDT $0.9995 $14,343,213 11:59:23 20/06/2026
184 Hyperliquid Hyperliquid XRP/USD $1.14 $14,127,305 11:57:26 20/06/2026
185 Cofinex Cofinex ETH/USDC $1,711.59 $14,087,163 12:00:17 20/06/2026
186 Bullish Bullish SOL/USDC $70.77 $13,843,148 11:57:07 20/06/2026
187 ZKE ZKE ETH/USDC $1,711.86 $13,354,355 12:00:12 20/06/2026
188 Binance Binance DOGE/USDC $0.08333 $13,263,597 11:54:16 20/06/2026
189 KuCoin KuCoin BTC/USDC $63,517.66 $13,244,759 11:59:53 20/06/2026
190 B2Z Exchange B2Z Exchange BTC/USDC $63,553.47 $13,219,096 12:00:11 20/06/2026
191 BITmarkets BITmarkets BTC/USDC $63,547.59 $13,218,477 12:00:10 20/06/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08181 $13,162,129 11:59:55 20/06/2026
193 Hyperliquid Hyperliquid xyz:SMSN/USD $238.21 $13,088,004 11:54:26 20/06/2026
194 CoinW CoinW USDC/USDT $0.9999 $13,074,791 11:57:07 20/06/2026
195 Hyperliquid Hyperliquid UBTC/USDC $63,493.14 $13,010,305 11:57:07 20/06/2026
196 CoinTR CoinTR USDC/USDT $1.00 $12,935,317 11:57:07 20/06/2026
197 Hotcoin Hotcoin USDC/USDT $0.9998 $12,873,822 11:50:52 20/06/2026
198 Project-X Project-X WHYPE/USDC $70.03 $12,694,190 11:54:14 20/06/2026
199 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $12,687,740 11:59:38 20/06/2026
200 CEX.IO CEX.IO USDC/EUR $1.00 $12,668,069 11:57:07 20/06/2026
201 Hyperliquid Hyperliquid xyz:SNDK/USD $2,213.58 $12,582,480 11:57:26 20/06/2026
202 Bitunix Bitunix ETH/USDC $1,710.67 $12,493,418 11:57:17 20/06/2026
203 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
204 Bitbase Bitbase WLD/USDC $0.6133 $12,325,250 11:57:08 20/06/2026
205 VALR VALR USDT/USDC $0.9990 $11,987,576 11:57:08 20/06/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $11,933,731 11:59:55 20/06/2026
207 Kraken Kraken XBT/USDC $63,504.41 $11,605,878 11:59:23 20/06/2026
208 Backpack Exchange Backpack Exchange ETH/USDC $1,710.51 $11,524,880 11:57:16 20/06/2026
209 BitKan BitKan USDC/USDT $0.9997 $11,475,790 12:00:08 20/06/2026
210 Binance Binance ZEC/USDC $471.12 $11,451,851 11:56:42 20/06/2026
211 Aivora Exchange Aivora Exchange DOGE/USDC $0.08336 $11,418,874 11:57:17 20/06/2026
212 Binance Binance EUR/USDC $1.15 $11,376,981 11:56:54 20/06/2026
213 Binance Binance NEAR/USDC $2.17 $11,284,038 11:54:16 20/06/2026
214 Bit2Me Bit2Me BTC/USDC $63,502.62 $11,282,075 11:57:11 20/06/2026
215 SuperEx SuperEx ETH/USDC $1,711.40 $11,280,991 11:57:08 20/06/2026
216 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $11,235,146 12:00:16 20/06/2026
217 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $11,167,025 11:59:54 20/06/2026
218 BTCC BTCC SOL/USDC $70.87 $10,883,648 11:57:08 20/06/2026
219 Bitget Bitget BTC/USDC $63,508.49 $10,802,653 11:54:08 20/06/2026
220 BloFin BloFin USDC/USDT $0.9998 $10,785,318 11:51:07 20/06/2026
221 DigiFinex DigiFinex BTC/USDC $63,523.50 $10,630,796 12:00:10 20/06/2026
222 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,709.47 $10,617,766 11:59:37 20/06/2026
223 Lighter Lighter WTI/USDC $76.81 $10,616,839 11:54:15 20/06/2026
224 KuCoin KuCoin ETH/USDC $1,711.78 $10,580,520 11:59:53 20/06/2026
225 MEXC MEXC SOL/USDC $70.69 $10,234,132 11:57:16 20/06/2026
226 LBank LBank SOL/USDC $70.73 $10,115,257 11:57:08 20/06/2026
227 BingX BingX BNB/USDC $580.34 $9,868,530 11:57:16 20/06/2026
228 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9997 $9,770,373 11:41:51 20/06/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $9,569,252 11:59:55 20/06/2026
230 BYDFi BYDFi ETH/USDC $1,711.14 $9,563,009 12:00:16 20/06/2026
231 MEXC MEXC BTC/USDC $63,495.62 $9,496,170 11:57:09 20/06/2026
232 Bullish Bullish USDCV/USDC $0.9995 $9,487,534 11:57:07 20/06/2026
233 Koinbay Koinbay XRP/USDC $1.14 $9,388,364 11:57:08 20/06/2026
234 WHXEX WHXEX XRP/USDC $1.14 $9,268,831 12:00:07 20/06/2026
235 idax exchange idax exchange XRP/USDC $1.14 $9,268,351 12:00:09 20/06/2026
236 Hyperliquid Hyperliquid xyz:NVDA/USD $209.37 $8,959,042 11:54:26 20/06/2026
237 Lighter Lighter LIT/USDC $1.54 $8,935,324 11:42:15 20/06/2026
238 KCEX KCEX BTC/USDC $63,502.04 $8,758,619 11:57:08 20/06/2026
239 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9990 $8,540,903 11:56:59 20/06/2026
240 Websea Websea USDC/USDT $0.9998 $8,461,011 11:54:08 20/06/2026
241 Bitbase Bitbase PEPE/USDC $0.000002830 $8,397,684 11:57:08 20/06/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9997 $8,383,548 11:41:59 20/06/2026
243 Orca Orca CBBTC/USDC $63,512.80 $8,381,413 11:56:19 20/06/2026
244 BlockFin BlockFin SOL/USDC $70.72 $8,287,374 11:57:07 20/06/2026
245 EasiCoin EasiCoin BTC/USDC $63,537.34 $8,218,041 12:00:10 20/06/2026
246 Deribit Deribit ETH/USDC $1,711.51 $8,135,759 11:39:52 20/06/2026
247 Bitbase Bitbase ENA/USDC $0.08807 $8,035,490 11:57:08 20/06/2026
248 WhiteBIT WhiteBIT WBT/USDC $52.30 $8,024,808 11:57:10 20/06/2026
249 Deribit Deribit BTC/USDC $63,493.44 $7,935,930 11:39:52 20/06/2026
250 Kraken Kraken USDC/USDT $0.9998 $7,933,204 11:59:23 20/06/2026
251 BingX BingX SOL/USDC $70.69 $7,877,372 11:57:16 20/06/2026
252 Binance Binance ENA/USDC $0.08817 $7,841,532 11:54:16 20/06/2026
253 Bitbase Bitbase WLFI/USDC $0.05858 $7,763,341 11:57:08 20/06/2026
254 BlockFin BlockFin BTC/USDC $63,499.84 $7,744,908 11:57:07 20/06/2026
255 Bitbase Bitbase XRP/USDC $1.14 $7,719,295 11:57:08 20/06/2026
256 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9981 $7,630,663 11:59:29 20/06/2026
257 Toobit Toobit XRP/USDC $1.14 $7,515,778 11:57:15 20/06/2026
258 Bitbase Bitbase UNI/USDC $3.03 $7,457,122 11:57:08 20/06/2026
259 BTCC BTCC XRP/USDC $1.14 $7,450,617 11:57:08 20/06/2026
260 WEEX WEEX ETH/USDC $1,711.16 $7,365,989 11:57:09 20/06/2026
261 YEX YEX USDC/USDT $0.9996 $7,345,374 12:00:08 20/06/2026
262 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9976 $7,340,394 11:59:21 20/06/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $7,277,297 11:58:35 20/06/2026
264 Curve (Ethereum) Curve (Ethereum) USDC/NUSD $1.0000 $7,276,328 11:49:59 20/06/2026
265 Binance Binance 1000PEPE/USDC $0.002830 $7,259,079 11:54:16 20/06/2026
266 LBank LBank XRP/USDC $1.14 $7,176,280 11:57:08 20/06/2026
267 Bitbaby Bitbaby BTC/USDC $63,499.49 $7,175,205 11:57:12 20/06/2026
268 CEX.IO CEX.IO USDC/USDT $0.9997 $7,123,329 11:57:07 20/06/2026
269 WhiteBIT WhiteBIT BTC/USDC $63,512.80 $7,067,530 11:57:10 20/06/2026
270 WHXEX WHXEX SOL/USDC $70.83 $7,020,651 12:00:07 20/06/2026
271 idax exchange idax exchange SOL/USDC $70.83 $7,020,651 12:00:09 20/06/2026
272 KlicklX KlicklX USDC/USDT $0.9996 $6,934,462 12:00:15 20/06/2026
273 Binance Binance XLM/USDC $0.2133 $6,915,825 11:56:42 20/06/2026
274 WhiteBIT WhiteBIT USDC/USDT $0.9998 $6,887,871 11:57:10 20/06/2026
275 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9977 $6,866,745 11:51:05 20/06/2026
276 Coinone Coinone USDC/KRW $0.9911 $6,841,710 11:55:53 20/06/2026
277 Binance Binance SUI/USDC $0.7123 $6,725,653 11:54:16 20/06/2026
278 BingX BingX ZEC/USDC $470.30 $6,718,068 11:57:16 20/06/2026
279 Bitspay Bitspay BTC/USDC $63,536.21 $6,714,251 11:57:07 20/06/2026
280 Binance Binance ORDI/USDC $3.43 $6,708,457 11:54:16 20/06/2026
281 Bullish Bullish EURCV/USDC $1.15 $6,618,020 11:57:07 20/06/2026
282 Lighter Lighter SPCX/USDC $180.01 $6,609,618 11:51:15 20/06/2026
283 BingX BingX AVAX/USDC $5.96 $6,609,529 11:57:16 20/06/2026
284 BingX BingX TRX/USDC $0.3221 $6,528,245 11:57:16 20/06/2026
285 DigiFinex DigiFinex ETH/USDC $1,712.22 $6,523,979 12:00:10 20/06/2026
286 BingX BingX XLM/USDC $0.2133 $6,520,349 11:57:16 20/06/2026
287 Hyperliquid Hyperliquid xyz:MSTR/USD $114.36 $6,431,546 11:54:26 20/06/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1675 $6,356,916 11:59:53 20/06/2026
289 Bitbaby Bitbaby SOL/USDC $70.70 $6,350,802 11:57:15 20/06/2026
290 Binance Binance NEAR/USDC $2.17 $6,317,397 11:56:54 20/06/2026
291 KCEX KCEX XRP/USDC $1.14 $6,254,401 11:57:15 20/06/2026
292 Binance Binance WLD/USDC $0.6127 $6,233,579 11:56:42 20/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,413.64 $6,215,517 11:51:27 20/06/2026
294 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $6,130,355 11:58:51 20/06/2026
295 Lighter Lighter ZEC/USDC $471.03 $6,120,010 11:54:15 20/06/2026
296 YEX YEX BTC/USDC $63,529.52 $6,096,489 12:00:08 20/06/2026
297 Binance Binance BNB/USDC $580.48 $6,051,973 11:56:54 20/06/2026
298 Toobit Toobit USDC/USDT $0.9997 $6,046,108 11:57:13 20/06/2026
299 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $6,015,760 11:59:14 20/06/2026
300 GroveX GroveX SOL/USDC $70.76 $5,964,448 12:00:08 20/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 20/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,393,430,905 với tỷ giá $63,505.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá