USDC USDC
Xếp hạng #5
10:54:48 12/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001358 BTC
25,775 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,672.21 | $3,357,611,597 | 09:07:02 12/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,813.35 | $2,749,823,463 | 09:54:26 12/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,747.90 | $2,454,840,901 | 09:54:17 12/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,050.89 | $1,925,627,597 | 09:07:02 12/11/2026 |
| 5 | Binance |
ETH/USDC | $2,056.23 | $1,886,444,928 | 09:54:17 12/11/2026 |
| 6 |  CoinW |
BTC/USDC | $73,724.94 | $1,407,235,123 | 09:57:16 12/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,250,155,804 | 09:56:54 12/11/2026 |
| 8 | Hyperliquid |
xyz:NVDA/USDC | $162.66 | $1,107,893,739 | 09:54:26 12/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,054.95 | $1,105,201,181 | 09:57:16 12/11/2026 |
| 10 |  Azbit |
BTC/USDC | $73,768.02 | $927,969,598 | 09:54:11 12/11/2026 |
| 11 | Deribit |
SOL/USDC | $83.19 | $912,810,427 | 09:07:02 12/11/2026 |
| 12 |  Lighter |
BTC/USDC | $73,760.61 | $837,515,808 | 10:00:15 12/11/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,058.23 | $685,596,317 | 09:54:26 12/11/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $617,924,902 | 10:00:08 12/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,734.53 | $494,614,564 | 09:57:11 12/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,055.84 | $465,165,770 | 10:00:15 12/11/2026 |
| 17 |  Variational |
BTC/USDC | $73,739.17 | $460,822,909 | 10:06:24 12/11/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $971.12 | $449,595,910 | 09:54:26 12/11/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $28,196.31 | $427,535,661 | 09:54:26 12/11/2026 |
| 20 | Hyperliquid |
xyz:SOXL/USDC | $63.78 | $413,850,982 | 09:54:26 12/11/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $993.56 | $382,905,125 | 09:54:26 12/11/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,592.31 | $366,114,696 | 09:54:26 12/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,746.03 | $329,308,647 | 10:03:17 12/11/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $72.12 | $306,582,804 | 09:54:26 12/11/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,056.37 | $276,019,000 | 10:03:17 12/11/2026 |
| 26 |  Echobit |
BTC/USDC | $73,742.09 | $271,648,925 | 09:57:08 12/11/2026 |
| 27 |  WEEX |
BTC/USDC | $73,738.54 | $269,610,316 | 09:57:08 12/11/2026 |
| 28 | Binance |
BTC/USDC | $73,744.40 | $269,293,549 | 09:56:42 12/11/2026 |
| 29 | Hyperliquid |
xyz:SNDK/USDC | $967.64 | $261,169,164 | 09:54:26 12/11/2026 |
| 30 |  Toobit |
BTC/USDC | $73,724.47 | $247,491,606 | 09:57:17 12/11/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9999 | $221,841,267 | 09:54:12 12/11/2026 |
| 32 | Binance |
ETH/USDC | $2,055.66 | $205,647,020 | 09:56:42 12/11/2026 |
| 33 | Hyperliquid |
xyz:MU/USDC | $798.89 | $192,269,989 | 09:54:26 12/11/2026 |
| 34 | Toobit |
ETH/USDC | $2,054.76 | $189,957,151 | 09:57:17 12/11/2026 |
| 35 | Hyperliquid |
xyz:AMD/USDC | $567.14 | $184,893,069 | 09:54:26 12/11/2026 |
| 36 | Binance |
SOL/USDC | $83.28 | $173,979,673 | 09:54:17 12/11/2026 |
| 37 | Hyperliquid |
xyz:SPCX/USDC | $139.87 | $170,525,909 | 09:54:26 12/11/2026 |
| 38 | Hyperliquid |
SOL/USDC | $83.37 | $167,478,583 | 09:54:26 12/11/2026 |
| 39 |  BlockFin |
BTC/USDC | $73,737.05 | $159,550,770 | 09:57:07 12/11/2026 |
| 40 |  KCEX |
BTC/USDC | $73,726.57 | $154,101,854 | 09:57:15 12/11/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $150,683,339 | 09:59:23 12/11/2026 |
| 42 | Binance |
ZEC/USDC | $992.78 | $148,854,277 | 09:54:17 12/11/2026 |
| 43 | BlockFin |
ETH/USDC | $2,055.32 | $141,610,192 | 09:57:07 12/11/2026 |
| 44 |  GroveX |
BTC/USDC | $73,797.62 | $139,629,272 | 09:57:11 12/11/2026 |
| 45 |  BitGW Exchange |
USDC/USDT | $0.9997 | $137,690,361 | 10:03:11 12/11/2026 |
| 46 | WEEX |
USDC/USDT | $0.9997 | $136,870,852 | 09:57:08 12/11/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9997 | $136,078,479 | 10:03:09 12/11/2026 |
| 48 |  BTCC |
BTC/USDC | $73,731.73 | $134,860,705 | 09:57:08 12/11/2026 |
| 49 |  Gems Trade |
USDC/USDT | $0.9997 | $133,675,439 | 10:03:07 12/11/2026 |
| 50 |  OKX |
USDC/USDT | $0.9997 | $133,436,176 | 09:56:23 12/11/2026 |
| 51 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.18 | $133,070,203 | 09:54:26 12/11/2026 |
| 52 |  Biconomy.com |
ETH/USDC | $2,055.30 | $130,578,808 | 09:57:07 12/11/2026 |
| 53 |  SuperEx |
USDC/USDT | $0.9998 | $129,189,070 | 10:00:09 12/11/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9997 | $127,110,586 | 10:03:10 12/11/2026 |
| 55 |  EdgeX |
BTC/USDC | $73,689.55 | $125,773,736 | 10:06:16 12/11/2026 |
| 56 | Biconomy.com |
BTC/USDC | $73,738.53 | $125,211,180 | 09:57:07 12/11/2026 |
| 57 |  Hibt |
BTC/USDC | $73,750.02 | $122,988,454 | 09:57:12 12/11/2026 |
| 58 |  Tapbit |
USDC/USDT | $0.9997 | $118,210,553 | 09:57:11 12/11/2026 |
| 59 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $115,507,931 | 10:04:47 12/11/2026 |
| 60 | Variational |
ETH/USDC | $2,055.68 | $114,449,220 | 10:06:24 12/11/2026 |
| 61 | Bullish |
USD/USDC | $0.9999 | $114,245,799 | 09:57:11 12/11/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9997 | $113,714,729 | 09:57:10 12/11/2026 |
| 63 |  OrangeX |
USDC/USDT | $0.9997 | $108,921,972 | 09:57:07 12/11/2026 |
| 64 | KCEX |
ETH/USDC | $2,055.08 | $108,316,159 | 09:57:15 12/11/2026 |
| 65 |  Kraken |
USDC/EUR | $0.9999 | $104,801,430 | 09:59:23 12/11/2026 |
| 66 | BlockFin |
SOL/USDC | $83.31 | $103,832,332 | 09:57:07 12/11/2026 |
| 67 | Hyperliquid |
xyz:DRAM/USDC | $44.54 | $103,558,891 | 09:54:26 12/11/2026 |
| 68 | BTCC |
ETH/USDC | $2,055.60 | $102,848,060 | 09:57:08 12/11/2026 |
| 69 | Bullish |
ETH/USDC | $2,055.40 | $102,260,788 | 09:57:11 12/11/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.0000 | $102,259,395 | 10:00:09 12/11/2026 |
| 71 | Hyperliquid |
xyz:CL/USDC | $84.76 | $98,028,877 | 09:54:26 12/11/2026 |
| 72 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $97,296,200 | 10:05:34 12/11/2026 |
| 73 |  LBank |
USDC/USDT | $0.9997 | $93,050,529 | 09:57:08 12/11/2026 |
| 74 | OKX |
PEPE/USDC | $0.000004600 | $90,345,848 | 09:56:23 12/11/2026 |
| 75 |  Bitunix |
BTC/USDC | $73,705.74 | $89,194,962 | 09:57:17 12/11/2026 |
| 76 |  Orca |
USDC/SOL | $0.9997 | $88,065,597 | 09:59:50 12/11/2026 |
| 77 | Bullish |
USDT/USDC | $0.9986 | $86,230,843 | 09:57:11 12/11/2026 |
| 78 |  BloFin |
BTC/USDC | $73,737.05 | $84,541,287 | 09:57:07 12/11/2026 |
| 79 | Lighter |
NVDA/USDC | $161.79 | $82,818,458 | 10:00:15 12/11/2026 |
| 80 | Aero Slipstream (Base) |
WETH/USDC | $2,056.03 | $81,401,929 | 10:02:38 12/11/2026 |
| 81 | Bybit |
BTC/USDC | $73,766.94 | $81,281,615 | 09:54:12 12/11/2026 |
| 82 | Toobit |
BTC/USDC | $73,746.49 | $80,738,730 | 09:57:11 12/11/2026 |
| 83 | Tapbit |
BTC/USDC | $73,738.53 | $80,647,879 | 09:57:11 12/11/2026 |
| 84 | Hyperliquid |
xyz:GOOGL/USDC | $295.21 | $79,512,271 | 09:54:26 12/11/2026 |
| 85 | Hyperliquid |
xyz:SKHY/USDC | $140.50 | $79,222,604 | 09:54:26 12/11/2026 |
| 86 | Hyperliquid |
xyz:CRWV/USDC | $57.52 | $79,037,771 | 09:54:26 12/11/2026 |
| 87 | BlockFin |
USDC/USDT | $0.9997 | $77,471,472 | 09:57:07 12/11/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,050.15 | $76,706,406 | 09:57:49 12/11/2026 |
| 89 | Hyperliquid |
xyz:NBIS/USDC | $152.58 | $76,441,553 | 09:54:26 12/11/2026 |
| 90 | Variational |
NVDA/USDC | $161.78 | $75,671,155 | 10:06:24 12/11/2026 |
| 91 | BloFin |
ETH/USDC | $2,055.32 | $75,338,068 | 09:57:07 12/11/2026 |
| 92 | Binance |
XRP/USDC | $1.05 | $74,607,782 | 09:54:17 12/11/2026 |
| 93 | Hibt |
USDC/USDT | $0.9997 | $67,268,636 | 09:57:12 12/11/2026 |
| 94 |  XT.COM |
BTC/USDC | $73,738.54 | $67,049,133 | 09:57:08 12/11/2026 |
| 95 |  Zoomex |
USDC/USDT | $0.9997 | $66,537,902 | 10:00:07 12/11/2026 |
| 96 | Echobit |
ETH/USDC | $2,055.54 | $64,495,664 | 09:57:08 12/11/2026 |
| 97 | BloFin |
SOL/USDC | $83.31 | $61,702,039 | 09:57:07 12/11/2026 |
| 98 | BlockFin |
XRP/USDC | $1.05 | $61,226,113 | 09:57:07 12/11/2026 |
| 99 | Kraken |
USDC/USD | $0.9997 | $61,063,564 | 09:59:23 12/11/2026 |
| 100 |  Bitbaby |
BTC/USDC | $73,745.94 | $60,845,350 | 09:54:16 12/11/2026 |
| 101 | Hyperliquid |
NEAR/USDC | $3.57 | $59,970,569 | 09:54:26 12/11/2026 |
| 102 |  IMBX |
USDC/USDT | $0.9999 | $59,938,693 | 10:03:08 12/11/2026 |
| 103 | Hyperliquid |
kPEPE/USDC | $0.004610 | $59,639,578 | 09:54:26 12/11/2026 |
| 104 |  Websea |
USDC/USDT | $0.9997 | $59,182,867 | 10:00:08 12/11/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9997 | $58,507,312 | 10:03:07 12/11/2026 |
| 106 |  TxFlow |
BTC/USDC | $73,711.53 | $58,368,844 | 09:57:46 12/11/2026 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $57,934,603 | 09:54:47 12/11/2026 |
| 108 | Toobit |
ETH/USDC | $2,055.89 | $57,702,117 | 09:57:11 12/11/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USDC | $3,982.38 | $57,313,897 | 09:54:26 12/11/2026 |
| 110 |  Gate |
USDC/USDT | $0.9997 | $57,216,183 | 09:56:54 12/11/2026 |
| 111 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $57,142,429 | 09:57:00 12/11/2026 |
| 112 | Lighter |
ZEC/USDC | $991.78 | $57,009,975 | 10:00:15 12/11/2026 |
| 113 |  Changelly |
BTC/USDC | $73,744.36 | $56,021,811 | 10:00:13 12/11/2026 |
| 114 |  HitBTC |
BTC/USDC | $73,743.56 | $56,021,337 | 10:00:07 12/11/2026 |
| 115 | Hyperliquid |
xyz:KORU/USDC | $8.41 | $55,999,638 | 09:54:26 12/11/2026 |
| 116 | Hyperliquid |
xyz:SMSN/USDC | $158.78 | $55,796,707 | 09:54:26 12/11/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9997 | $55,739,479 | 10:03:07 12/11/2026 |
| 118 |  FMFW.io |
BTC/USDC | $73,713.52 | $55,733,258 | 09:57:08 12/11/2026 |
| 119 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 120 | EdgeX |
ETH/USDC | $2,053.38 | $54,965,410 | 10:06:16 12/11/2026 |
| 121 | Bitbaby |
ETH/USDC | $2,056.06 | $54,917,409 | 09:54:16 12/11/2026 |
| 122 | Lighter |
HYPE/USDC | $72.23 | $54,492,792 | 10:00:15 12/11/2026 |
| 123 | Tapbit |
ETH/USDC | $2,055.67 | $52,774,871 | 09:57:11 12/11/2026 |
| 124 | Binance |
BNB/USDC | $680.18 | $52,261,763 | 09:54:17 12/11/2026 |
| 125 |  Cofinex |
ETH/USDC | $2,055.66 | $52,245,043 | 10:03:17 12/11/2026 |
| 126 |  DigiFinex |
USDC/USDT | $0.9997 | $51,642,062 | 09:54:07 12/11/2026 |
| 127 | Hyperliquid |
xyz:INTC/USDC | $61.20 | $51,555,986 | 09:54:26 12/11/2026 |
| 128 | XT.COM |
ETH/USDC | $2,055.27 | $51,386,249 | 09:57:08 12/11/2026 |
| 129 | Hyperliquid |
xyz:SILVER/USDC | $51.52 | $50,107,069 | 09:54:26 12/11/2026 |
| 130 |  BVOX |
USDC/USDT | $0.9997 | $49,970,948 | 09:57:08 12/11/2026 |
| 131 | EdgeX |
XAU/USDC | $3,983.01 | $49,063,286 | 10:06:16 12/11/2026 |
| 132 |  Phemex |
USDC/USDT | $0.9999 | $47,946,388 | 09:57:09 12/11/2026 |
| 133 |  Metric (BSC) |
USDC/USDT | $0.9997 | $47,352,685 | 10:05:41 12/11/2026 |
| 134 |  Coinstore |
USDC/USDT | $0.9997 | $47,118,646 | 09:57:10 12/11/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $46,864,870 | 09:56:11 12/11/2026 |
| 136 | BloFin |
USDC/USDT | $0.9997 | $46,716,508 | 09:57:07 12/11/2026 |
| 137 |  idax exchange |
USDC/USDT | $0.9997 | $46,311,801 | 10:03:13 12/11/2026 |
| 138 |  Koinbay |
USDC/USDT | $0.9998 | $46,181,496 | 10:00:08 12/11/2026 |
| 139 | Deribit |
POL/USDC | $0.08668 | $44,700,184 | 09:07:02 12/11/2026 |
| 140 |  Bitget |
USDC/USDT | $0.9997 | $44,368,107 | 09:55:12 12/11/2026 |
| 141 |  x.me Exchange |
USDC/USDT | $0.9999 | $44,174,698 | 10:00:08 12/11/2026 |
| 142 |  Ourbit |
USDC/USDT | $0.9997 | $44,105,951 | 09:57:07 12/11/2026 |
| 143 |  MEXC |
USDC/USDT | $0.9997 | $43,813,917 | 09:57:11 12/11/2026 |
| 144 |  XXKK |
USDC/USDT | $0.9998 | $43,177,933 | 10:00:08 12/11/2026 |
| 145 |  WOO X Pro |
BTC/USDC | $73,746.03 | $43,102,003 | 10:03:15 12/11/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,054.38 | $42,958,959 | 09:58:36 12/11/2026 |
| 147 | idax exchange |
BTC/USDC | $73,768.06 | $42,810,532 | 10:03:13 12/11/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,055.12 | $42,788,086 | 09:59:50 12/11/2026 |
| 149 | OKX |
USDC/EUR | $0.9999 | $42,646,483 | 09:56:54 12/11/2026 |
| 150 |  Project-X |
WHYPE/USDC | $72.17 | $42,599,996 | 09:58:52 12/11/2026 |
| 151 | Koinbay |
BTC/USDC | $73,715.59 | $42,594,379 | 10:00:08 12/11/2026 |
| 152 | Lighter |
XAU/USDC | $3,980.76 | $42,408,919 | 10:00:15 12/11/2026 |
| 153 | EdgeX |
SOL/USDC | $83.16 | $41,707,764 | 10:06:16 12/11/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $73,757.72 | $41,645,932 | 09:54:10 12/11/2026 |
| 155 | Hibt |
ETH/USDC | $2,056.00 | $41,064,851 | 09:57:12 12/11/2026 |
| 156 | Variational |
ZEC/USDC | $990.34 | $40,543,947 | 10:06:24 12/11/2026 |
| 157 | Lighter |
SOL/USDC | $83.31 | $39,295,508 | 10:00:15 12/11/2026 |
| 158 | Hyperliquid |
XRP/USDC | $1.05 | $39,270,449 | 09:54:26 12/11/2026 |
| 159 | Coinbase Exchange |
USDT/USDC | $0.9986 | $38,485,674 | 09:56:30 12/11/2026 |
| 160 | Hyperliquid |
xyz:NATGAS/USDC | $3.65 | $38,362,322 | 09:54:26 12/11/2026 |
| 161 |  SunX |
USDC/USDT | $0.9997 | $38,324,526 | 10:03:09 12/11/2026 |
| 162 | idax exchange |
ETH/USDC | $2,056.99 | $38,129,728 | 10:03:13 12/11/2026 |
| 163 | Koinbay |
ETH/USDC | $2,055.82 | $37,943,016 | 10:00:08 12/11/2026 |
| 164 | OKX |
BTC/USDC | $73,745.46 | $36,954,507 | 09:56:54 12/11/2026 |
| 165 |  Bitbase |
BTC/USDC | $73,726.57 | $36,745,339 | 09:57:18 12/11/2026 |
| 166 |  BYDFi |
ETH/USDC | $2,055.13 | $36,655,955 | 09:57:15 12/11/2026 |
| 167 | Hyperliquid |
xyz:TSLA/USDC | $387.15 | $36,652,964 | 09:54:26 12/11/2026 |
| 168 | BloFin |
XRP/USDC | $1.05 | $36,416,618 | 09:57:07 12/11/2026 |
| 169 | Hyperliquid |
HYPE/USDC | $72.14 | $36,065,454 | 09:54:10 12/11/2026 |
| 170 | Hyperliquid |
PUMP/USDC | $0.003490 | $35,249,844 | 09:54:26 12/11/2026 |
| 171 |  Venus |
USDC/vUSDC | $0.9998 | $34,842,997 | 10:00:07 12/11/2026 |
| 172 | Binance |
1000PEPE/USDC | $0.004604 | $34,680,173 | 09:54:17 12/11/2026 |
| 173 |  BitradeX |
USDC/USDT | $0.9998 | $34,155,456 | 10:00:08 12/11/2026 |
| 174 | Hyperliquid |
xyz:MSFT/USDC | $520.22 | $34,149,448 | 09:54:26 12/11/2026 |
| 175 |  IndoEx |
ETH/USDC | $2,055.87 | $33,929,026 | 09:57:07 12/11/2026 |
| 176 | TxFlow |
ZEC/USDC | $991.12 | $33,642,792 | 09:57:46 12/11/2026 |
| 177 | Hyperliquid |
xyz:AAPL/USDC | $355.30 | $33,506,799 | 09:54:26 12/11/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $83.40 | $33,237,761 | 10:03:17 12/11/2026 |
| 179 |  Hotcoin |
BTC/USDC | $73,781.41 | $31,971,243 | 09:48:16 12/11/2026 |
| 180 | Binance |
SOL/USDC | $83.29 | $31,738,504 | 09:56:54 12/11/2026 |
| 181 |  Orderly |
BTC/USDC | $73,721.84 | $31,403,751 | 10:06:16 12/11/2026 |
| 182 |  MemeMax |
BTC/USDC | $73,728.64 | $31,400,856 | 10:06:16 12/11/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.05 | $31,144,241 | 10:03:17 12/11/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $30,814,719 | 09:59:47 12/11/2026 |
| 185 |  KuCoin |
USDC/USDT | $0.9995 | $30,202,313 | 09:56:23 12/11/2026 |
| 186 | Binance |
USD1/USDC | $0.9980 | $29,811,601 | 09:56:54 12/11/2026 |
| 187 |  BingX |
USDC/USDT | $0.9996 | $29,687,429 | 09:57:07 12/11/2026 |
| 188 | Lighter |
QQQ/USDC | $686.49 | $29,400,698 | 10:00:15 12/11/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,056.07 | $29,252,255 | 09:48:16 12/11/2026 |
| 190 | Variational |
HYPE/USDC | $72.19 | $29,226,660 | 10:06:24 12/11/2026 |
| 191 |  UZX |
USDC/USDT | $0.9997 | $28,824,956 | 09:57:10 12/11/2026 |
| 192 | Bitbase |
ETH/USDC | $2,055.18 | $28,420,655 | 09:57:18 12/11/2026 |
| 193 |  CEEX exchange |
USDC/USDT | $0.9997 | $28,301,242 | 10:03:10 12/11/2026 |
| 194 | Coinstore |
BTC/USDC | $73,736.25 | $28,064,246 | 09:57:10 12/11/2026 |
| 195 | SuperEx |
BTC/USDC | $73,711.66 | $27,921,029 | 10:00:09 12/11/2026 |
| 196 |  ZKE |
USDC/USDT | $0.9998 | $27,699,242 | 10:00:10 12/11/2026 |
| 197 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $27,186,169 | 10:05:54 12/11/2026 |
| 198 |  Backpack Exchange |
BTC/USDC | $73,719.07 | $26,730,745 | 09:57:15 12/11/2026 |
| 199 |  Coins.ph |
USDC/PHP | $0.9988 | $26,485,039 | 09:57:11 12/11/2026 |
| 200 | Variational |
SOXL/USDC | $64.25 | $26,221,231 | 10:06:24 12/11/2026 |
| 201 | Hyperliquid |
xyz:META/USDC | $630.44 | $26,097,744 | 09:54:26 12/11/2026 |
| 202 |  Niza.io |
USDC/EUR | $1.0000 | $26,087,779 | 10:00:07 12/11/2026 |
| 203 | Azbit |
ETH/USDC | $2,055.70 | $25,909,595 | 09:54:11 12/11/2026 |
| 204 | BYDFi |
USDC/USDT | $0.9997 | $25,877,587 | 09:57:07 12/11/2026 |
| 205 | ZKE |
BTC/USDC | $73,715.59 | $25,653,361 | 10:00:10 12/11/2026 |
| 206 |  Forte DEX |
WETH/USDC | $2,056.42 | $25,584,400 | 10:05:56 12/11/2026 |
| 207 |  Coinone |
USDC/KRW | $1.01 | $25,549,269 | 09:57:23 12/11/2026 |
| 208 | Hyperliquid |
xyz:EWY/USDC | $147.06 | $25,290,170 | 09:54:26 12/11/2026 |
| 209 | MEXC |
BTC/USDC | $73,726.94 | $25,095,631 | 09:57:15 12/11/2026 |
| 210 | Azbit |
USDC/USDT | $0.9950 | $24,935,835 | 09:54:11 12/11/2026 |
| 211 | Hyperliquid |
XMR/USDC | $572.71 | $24,645,792 | 09:54:26 12/11/2026 |
| 212 | Bullish |
EUR/USDC | $1.11 | $24,309,758 | 09:57:11 12/11/2026 |
| 213 | Kraken |
USDC/USDT | $0.9998 | $24,186,569 | 09:59:23 12/11/2026 |
| 214 | Hyperliquid |
xyz:MRVL/USDC | $164.91 | $24,004,938 | 09:54:26 12/11/2026 |
| 215 | Binance |
USDC/USD | $0.9995 | $23,948,246 | 09:56:54 12/11/2026 |
| 216 | Lighter |
SPY/USDC | $757.43 | $23,879,714 | 10:00:15 12/11/2026 |
| 217 | Phemex |
BTC/USDC | $73,719.24 | $23,856,000 | 09:57:16 12/11/2026 |
| 218 | Binance |
NEAR/USDC | $3.57 | $23,832,833 | 09:54:17 12/11/2026 |
| 219 | MemeMax |
ETH/USDC | $2,053.55 | $23,548,564 | 10:06:16 12/11/2026 |
| 220 | Orderly |
ETH/USDC | $2,055.71 | $23,520,740 | 10:06:16 12/11/2026 |
| 221 | KCEX |
SOL/USDC | $83.27 | $23,151,825 | 09:57:15 12/11/2026 |
| 222 | Hyperliquid |
LIT/USDC | $3.28 | $23,062,983 | 09:54:26 12/11/2026 |
| 223 | ZKE |
ETH/USDC | $2,055.82 | $22,856,745 | 10:00:10 12/11/2026 |
| 224 | Hyperliquid |
UZEC/USDC | $993.12 | $22,733,037 | 09:54:10 12/11/2026 |
| 225 | Hyperliquid |
xyz:MSTR/USDC | $119.82 | $22,678,978 | 09:54:26 12/11/2026 |
| 226 | Hyperliquid |
xyz:CRCL/USDC | $66.11 | $22,647,782 | 09:54:26 12/11/2026 |
| 227 | Binance |
DOGE/USDC | $0.06744 | $22,595,760 | 09:54:17 12/11/2026 |
| 228 | Variational |
XAU/USDC | $3,984.61 | $22,413,537 | 10:06:24 12/11/2026 |
| 229 | WEEX |
ETH/USDC | $2,055.45 | $22,395,770 | 09:57:08 12/11/2026 |
| 230 | Deribit |
COMP/USDC | $19.90 | $22,244,850 | 09:07:02 12/11/2026 |
| 231 | Hyperliquid |
UNI/USDC | $6.22 | $22,134,493 | 09:54:26 12/11/2026 |
| 232 | BlockFin |
PEPE/USDC | $0.000004580 | $22,123,743 | 09:57:07 12/11/2026 |
| 233 | Binance |
XRP/USDC | $1.05 | $21,865,047 | 09:56:42 12/11/2026 |
| 234 | Binance |
ZEC/USDC | $990.53 | $21,462,015 | 09:56:54 12/11/2026 |
| 235 | SuperEx |
ETH/USDC | $2,055.76 | $21,458,971 | 10:00:09 12/11/2026 |
| 236 | Bullish |
RLUSD/USDC | $0.9998 | $21,173,597 | 09:57:11 12/11/2026 |
| 237 | Bullish |
USDCV/USDC | $0.9994 | $21,035,529 | 09:57:11 12/11/2026 |
| 238 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $21,023,994 | 09:59:54 12/11/2026 |
| 239 | Deribit |
ZEC/USDC | $997.96 | $20,758,081 | 09:07:02 12/11/2026 |
| 240 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $20,525,998 | 10:05:47 12/11/2026 |
| 241 | Bullish |
PENGU/USDC | $0.006198 | $20,508,319 | 09:57:11 12/11/2026 |
| 242 | Hyperliquid |
xyz:SNXX/USDC | $4.30 | $20,408,701 | 09:54:26 12/11/2026 |
| 243 | Binance |
UNI/USDC | $6.22 | $20,376,457 | 09:54:17 12/11/2026 |
| 244 | Lighter |
SNDK/USDC | $966.26 | $20,078,247 | 10:00:15 12/11/2026 |
| 245 | Bullish |
SOL/USDC | $83.28 | $19,914,359 | 09:57:11 12/11/2026 |
| 246 | Toobit |
SOL/USDC | $83.27 | $19,899,859 | 09:57:17 12/11/2026 |
| 247 | Hyperliquid |
xyz:CXMT/USDC | $6.36 | $19,866,627 | 09:54:26 12/11/2026 |
| 248 |  Meteora DLMM |
USDC/SOL | $0.9998 | $19,455,545 | 09:59:39 12/11/2026 |
| 249 | Cofinex |
BTC/USDC | $73,684.65 | $19,111,841 | 10:03:17 12/11/2026 |
| 250 | KuCoin |
ETH/USDC | $2,055.39 | $19,078,353 | 09:56:53 12/11/2026 |
| 251 | Deribit |
SOXL/USDC | $63.77 | $18,893,067 | 09:07:02 12/11/2026 |
| 252 | Binance |
NEAR/USDC | $3.56 | $18,749,205 | 09:56:42 12/11/2026 |
| 253 | Bybit |
SOL/USDC | $83.32 | $18,570,711 | 09:54:12 12/11/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $18,555,708 | 09:59:53 12/11/2026 |
| 255 |  CoinTR |
USDC/USDT | $0.9996 | $18,472,210 | 10:00:07 12/11/2026 |
| 256 | EdgeX |
XRP/USDC | $1.05 | $18,172,042 | 10:06:16 12/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $17,725,673 | 09:56:35 12/11/2026 |
| 258 | Hyperliquid |
GRAM/USDC | $1.19 | $17,701,063 | 09:54:26 12/11/2026 |
| 259 | Coinstore |
ETH/USDC | $2,055.11 | $17,295,759 | 09:57:10 12/11/2026 |
| 260 | Changelly |
ETH/USDC | $2,056.76 | $17,213,321 | 10:00:13 12/11/2026 |
| 261 | HitBTC |
ETH/USDC | $2,056.74 | $17,212,989 | 10:00:07 12/11/2026 |
| 262 | Lighter |
XAG/USDC | $51.54 | $17,209,639 | 10:00:15 12/11/2026 |
| 263 | EdgeX |
NVDA/USDC | $161.24 | $17,008,483 | 10:06:16 12/11/2026 |
| 264 | Bitunix |
ETH/USDC | $2,054.71 | $16,958,483 | 09:57:17 12/11/2026 |
| 265 | KuCoin |
BTC/USDC | $73,739.06 | $16,902,962 | 09:56:53 12/11/2026 |
| 266 | FMFW.io |
ETH/USDC | $2,056.99 | $16,829,392 | 09:57:08 12/11/2026 |
| 267 | Metric (Ethereum) |
WETH/USDC | $2,054.80 | $16,815,576 | 10:05:23 12/11/2026 |
| 268 |  OmniX |
USDC/USDT | $0.9997 | $16,746,986 | 09:57:11 12/11/2026 |
| 269 | Hyperliquid |
xyz:AMZN/USDC | $265.54 | $16,736,658 | 09:54:26 12/11/2026 |
| 270 | Bitbase |
BTC/USDC | $73,750.01 | $16,721,585 | 09:57:10 12/11/2026 |
| 271 | TxFlow |
ETH/USDC | $2,054.48 | $16,681,427 | 09:57:46 12/11/2026 |
| 272 | Hyperliquid |
AVAX/USDC | $8.60 | $16,679,181 | 09:54:26 12/11/2026 |
| 273 | Hyperliquid |
INIT/USDC | $0.1112 | $16,254,033 | 09:54:26 12/11/2026 |
| 274 |  ALP.COM |
BTC/USDC | $73,699.89 | $16,210,257 | 10:00:13 12/11/2026 |
| 275 | Variational |
SOL/USDC | $83.35 | $16,126,047 | 10:06:24 12/11/2026 |
| 276 |  BitDelta |
LTC/USDC | $51.09 | $16,045,011 | 20:42:08 11/11/2026 |
| 277 | DigiFinex |
BTC/USDC | $73,735.28 | $16,039,873 | 09:54:07 12/11/2026 |
| 278 | KuCoin |
XBT/USDC | $73,852.69 | $15,936,254 | 09:54:19 12/11/2026 |
| 279 | BTCC |
SOL/USDC | $83.27 | $15,872,935 | 09:57:08 12/11/2026 |
| 280 | WOO X Pro |
USDC/USDT | $0.9992 | $15,825,411 | 10:03:15 12/11/2026 |
| 281 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $15,627,164 | 10:05:36 12/11/2026 |
| 282 | BitDelta |
BNB/USDC | $680.66 | $15,567,264 | 20:42:08 11/11/2026 |
| 283 | Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 284 | Niza.io |
USDC/USD | $0.9998 | $15,266,032 | 10:00:07 12/11/2026 |
| 285 | Lighter |
SOXL/USDC | $63.68 | $15,116,160 | 10:00:15 12/11/2026 |
| 286 | Bullish |
EURC/USDC | $1.11 | $15,108,960 | 09:57:11 12/11/2026 |
| 287 | BYDFi |
BTC/USDC | $73,718.77 | $15,042,912 | 09:57:15 12/11/2026 |
| 288 | Phemex |
ETH/USDC | $2,054.62 | $14,829,782 | 09:57:16 12/11/2026 |
| 289 | Hyperliquid |
UETH/USDC | $2,057.17 | $14,722,766 | 09:54:10 12/11/2026 |
| 290 | BYDFi |
SOL/USDC | $83.24 | $14,651,355 | 09:57:15 12/11/2026 |
| 291 | Hotcoin |
USDC/USDT | $0.9997 | $14,632,988 | 09:48:16 12/11/2026 |
| 292 | EdgeX |
HYPE/USDC | $72.06 | $14,281,869 | 10:06:16 12/11/2026 |
| 293 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $14,147,969 | 09:58:07 12/11/2026 |
| 294 |  Figure Markets |
YLDS/USDC | $0.9997 | $14,002,081 | 10:03:09 12/11/2026 |
| 295 | GroveX |
ETH/USDC | $2,057.32 | $13,844,284 | 09:57:11 12/11/2026 |
| 296 | Toobit |
SOL/USDC | $83.30 | $13,754,468 | 09:57:11 12/11/2026 |
| 297 | Bitbase |
USDC/USDT | $0.9997 | $13,683,009 | 09:57:10 12/11/2026 |
| 298 | KuCoin |
USDT/USDC | $0.9989 | $13,679,248 | 09:56:53 12/11/2026 |
| 299 | Deribit |
NVDA/USDC | $160.96 | $13,607,539 | 09:07:02 12/11/2026 |
| 300 | MEXC |
ETH/USDC | $2,054.91 | $13,549,851 | 09:57:15 12/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:07:02 12/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,357,611,597 với tỷ giá $73,672.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.