USDC USDC
Xếp hạng #6
22:13:00 04/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001249 BTC
26,600 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $48,235,322,463 | 21:57:07 04/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $48,015,416,803 | 22:00:10 04/05/2026 |
| 3 |  Binance |
BTC/USDC | $80,344.59 | $4,960,043,031 | 21:54:16 04/05/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $80,203.69 | $4,314,851,143 | 22:00:16 04/05/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,370.84 | $3,337,396,137 | 22:00:16 04/05/2026 |
| 6 | Binance |
ETH/USDC | $2,373.68 | $3,235,483,079 | 21:54:16 04/05/2026 |
| 7 |  CoinW |
BTC/USDC | $80,184.14 | $1,934,261,631 | 21:57:16 04/05/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $1,831,391,933 | 21:56:54 04/05/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $85.00 | $1,686,384,726 | 22:00:16 04/05/2026 |
| 10 |  Azbit |
BTC/USDC | $80,421.00 | $1,441,648,205 | 21:54:10 04/05/2026 |
| 11 | CoinW |
ETH/USDC | $2,370.90 | $1,275,975,015 | 21:57:16 04/05/2026 |
| 12 |  Lighter |
BTC/USDC | $80,133.34 | $987,712,836 | 21:57:15 04/05/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $103.01 | $941,814,540 | 21:57:26 04/05/2026 |
| 14 |  4E |
USDC/USDT | $0.9997 | $890,568,369 | 21:54:11 04/05/2026 |
| 15 | Binance |
BTC/USDC | $80,230.41 | $818,288,222 | 21:56:54 04/05/2026 |
| 16 |  Toobit |
BTC/USDC | $80,134.56 | $672,604,810 | 21:57:17 04/05/2026 |
| 17 |  NovaEx |
ETH/USDC | $2,369.87 | $655,713,058 | 22:00:16 04/05/2026 |
| 18 | NovaEx |
BTC/USDC | $80,170.40 | $531,878,016 | 22:00:16 04/05/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $524,577,029 | 21:57:11 04/05/2026 |
| 20 |  Bullish |
BTC/USDC | $80,274.69 | $520,257,725 | 22:00:11 04/05/2026 |
| 21 | Binance |
ETH/USDC | $2,372.87 | $450,883,528 | 21:56:54 04/05/2026 |
| 22 |  Hibt |
BTC/USDC | $80,169.77 | $432,295,470 | 21:57:10 04/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,369.84 | $416,511,032 | 21:57:17 04/05/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9998 | $409,271,211 | 21:57:08 04/05/2026 |
| 25 |  BTCC |
BTC/USDC | $80,248.33 | $409,003,502 | 21:57:10 04/05/2026 |
| 26 | Lighter |
ETH/USDC | $2,370.15 | $403,714,145 | 21:57:15 04/05/2026 |
| 27 |  KCEX |
BTC/USDC | $80,153.84 | $338,666,899 | 21:57:15 04/05/2026 |
| 28 | Binance |
SOL/USDC | $85.13 | $280,729,806 | 21:54:16 04/05/2026 |
| 29 |  GroveX |
SOL/USDC | $85.17 | $250,021,708 | 22:00:09 04/05/2026 |
| 30 | Hyperliquid |
xyz:SILVER/USD | $74.05 | $229,426,121 | 21:57:26 04/05/2026 |
| 31 |  Bitrue |
ZEC/USDC | $411.78 | $227,552,122 | 21:57:08 04/05/2026 |
| 32 | Tapbit |
BTC/USDC | $80,219.96 | $226,787,540 | 21:57:11 04/05/2026 |
| 33 | BTCC |
ETH/USDC | $2,373.42 | $225,423,122 | 21:57:10 04/05/2026 |
| 34 | Coinbase International Exchange |
XRP/USDC | $1.41 | $224,751,343 | 22:00:16 04/05/2026 |
| 35 | Hyperliquid |
xyz:SP500/USD | $7,232.20 | $222,066,551 | 21:57:26 04/05/2026 |
| 36 |  Bitbaby |
BTC/USDC | $80,118.86 | $220,853,874 | 21:57:15 04/05/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $27,764.18 | $210,027,494 | 21:57:26 04/05/2026 |
| 38 |  LBank |
BTC/USDC | $80,162.43 | $206,521,556 | 21:57:08 04/05/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $80,382.24 | $204,823,166 | 21:54:10 04/05/2026 |
| 40 | Toobit |
BTC/USDC | $80,185.97 | $199,505,757 | 21:57:12 04/05/2026 |
| 41 | KCEX |
ETH/USDC | $2,370.73 | $192,601,398 | 21:57:15 04/05/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9997 | $185,341,412 | 22:00:11 04/05/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $184,445,654 | 22:00:09 04/05/2026 |
| 44 | LBank |
USDC/USDT | $0.9998 | $182,870,915 | 21:57:08 04/05/2026 |
| 45 | Hibt |
USDC/USDT | $0.9998 | $182,771,032 | 21:57:10 04/05/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9998 | $171,929,076 | 21:57:13 04/05/2026 |
| 47 |  Aivora Exchange |
USDC/USDT | $0.9998 | $163,358,862 | 22:00:11 04/05/2026 |
| 48 |  P2B |
BTC/USDC | $80,259.39 | $158,985,428 | 21:57:10 04/05/2026 |
| 49 | Bitbaby |
ETH/USDC | $2,369.36 | $156,732,087 | 21:57:15 04/05/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $151,296,067 | 21:59:35 04/05/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,358.99 | $149,002,763 | 21:56:53 04/05/2026 |
| 52 | Biconomy.com |
ETH/USDC | $2,375.29 | $137,153,437 | 21:54:10 04/05/2026 |
| 53 |  Koinbay |
BTC/USDC | $80,220.14 | $132,968,068 | 21:57:07 04/05/2026 |
| 54 | Tapbit |
ETH/USDC | $2,372.26 | $132,735,254 | 21:57:11 04/05/2026 |
| 55 |  WHXEX |
BTC/USDC | $80,251.55 | $130,583,878 | 22:00:10 04/05/2026 |
| 56 |  idax exchange |
BTC/USDC | $80,251.55 | $130,579,879 | 22:00:11 04/05/2026 |
| 57 |  XT.COM |
USDC/USDT | $0.9999 | $122,065,598 | 21:57:12 04/05/2026 |
| 58 | Binance |
DOGE/USDC | $0.1123 | $119,532,379 | 21:54:16 04/05/2026 |
| 59 | Coinbase International Exchange |
DOGE/USDC | $0.1119 | $117,079,537 | 22:00:16 04/05/2026 |
| 60 |  Orca |
USDC/SOL | $0.9993 | $115,678,312 | 21:59:51 04/05/2026 |
| 61 | Bullish |
ETH/USDC | $2,372.64 | $114,880,651 | 22:00:11 04/05/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $0.9940 | $114,497,104 | 21:56:55 04/05/2026 |
| 63 | Binance |
XRP/USDC | $1.41 | $114,246,471 | 21:54:16 04/05/2026 |
| 64 |  Tebbit |
USDC/USDT | $0.9997 | $110,679,914 | 22:00:12 04/05/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $2,355.93 | $109,511,212 | 21:59:53 04/05/2026 |
| 66 |  Bitunix |
BTC/USDC | $80,185.54 | $106,188,272 | 21:57:15 04/05/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $104,768,852 | 22:00:11 04/05/2026 |
| 68 |  Echobit |
BTC/USDC | $80,194.36 | $102,459,676 | 21:57:07 04/05/2026 |
| 69 | GroveX |
BNB/USDC | $627.05 | $102,370,316 | 22:00:09 04/05/2026 |
| 70 |  Kraken |
USDC/EUR | $1.00 | $101,804,881 | 21:59:54 04/05/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,372.64 | $99,779,305 | 21:59:54 04/05/2026 |
| 72 |  Bit2Me |
USDC/EUR | $1.0000 | $99,449,531 | 21:57:10 04/05/2026 |
| 73 | P2B |
ETH/USDC | $2,372.36 | $98,424,510 | 21:57:10 04/05/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9996 | $97,238,669 | 22:00:11 04/05/2026 |
| 75 | Toobit |
ETH/USDC | $2,371.17 | $93,141,202 | 21:57:12 04/05/2026 |
| 76 | Bit2Me |
BTC/USDC | $80,169.64 | $90,069,906 | 21:57:10 04/05/2026 |
| 77 | LBank |
ETH/USDC | $2,371.34 | $90,062,686 | 21:57:08 04/05/2026 |
| 78 | Hibt |
ETH/USDC | $2,371.26 | $89,914,092 | 21:57:10 04/05/2026 |
| 79 | Koinbay |
ETH/USDC | $2,372.72 | $89,844,419 | 21:57:07 04/05/2026 |
| 80 |  IMBX |
USDC/USDT | $0.9996 | $89,016,394 | 22:00:10 04/05/2026 |
| 81 | WHXEX |
ETH/USDC | $2,371.19 | $88,390,427 | 22:00:10 04/05/2026 |
| 82 | idax exchange |
ETH/USDC | $2,371.19 | $88,387,629 | 22:00:11 04/05/2026 |
| 83 | Bullish |
USDT/USDC | $0.9999 | $87,843,426 | 22:00:11 04/05/2026 |
| 84 |  MEXC |
BTC/USDC | $80,121.56 | $85,937,180 | 21:57:16 04/05/2026 |
| 85 | SuperEx |
BTC/USDC | $80,262.42 | $83,982,875 | 22:00:11 04/05/2026 |
| 86 |  Bybit |
USDC/USDT | $0.9998 | $80,483,375 | 21:54:12 04/05/2026 |
| 87 |  ZKE |
BTC/USDC | $80,263.09 | $78,377,073 | 22:00:13 04/05/2026 |
| 88 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $78,197,487 | 21:59:47 04/05/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9996 | $76,712,896 | 22:00:08 04/05/2026 |
| 90 | Koinbay |
USDC/USDT | $0.9998 | $74,921,016 | 21:57:07 04/05/2026 |
| 91 | WHXEX |
USDC/USDT | $0.9996 | $74,479,504 | 22:00:10 04/05/2026 |
| 92 | idax exchange |
USDC/USDT | $0.9996 | $74,478,997 | 22:00:11 04/05/2026 |
| 93 |  KuCoin |
ETH/USDC | $2,376.20 | $74,110,938 | 21:56:23 04/05/2026 |
| 94 |  Venus |
USDC/vUSDC | $0.9998 | $73,526,772 | 21:57:09 04/05/2026 |
| 95 |  BingX |
ETH/USDC | $2,369.92 | $72,238,860 | 21:57:17 04/05/2026 |
| 96 |  BitradeX |
USDC/USDT | $0.9998 | $70,745,803 | 21:57:11 04/05/2026 |
| 97 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,360.10 | $69,637,556 | 21:59:55 04/05/2026 |
| 98 | KuCoin |
BTC/USDC | $80,366.07 | $68,667,559 | 21:56:23 04/05/2026 |
| 99 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $65,436,980 | 21:59:47 04/05/2026 |
| 100 | Echobit |
ETH/USDC | $2,370.76 | $65,291,043 | 21:57:07 04/05/2026 |
| 101 |  Phemex |
USDC/USDT | $0.9998 | $64,361,481 | 21:57:11 04/05/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9999 | $63,882,340 | 21:54:07 04/05/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $80,168.53 | $62,772,331 | 21:57:15 04/05/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $0.9999 | $62,462,624 | 21:57:09 04/05/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9996 | $62,317,530 | 22:00:12 04/05/2026 |
| 106 | BingX |
USDC/USDT | $0.9999 | $62,294,482 | 21:57:11 04/05/2026 |
| 107 |  YEX |
BTC/USDC | $80,132.36 | $59,720,269 | 21:57:16 04/05/2026 |
| 108 | Hyperliquid |
xyz:SNDK/USD | $1,246.60 | $58,071,615 | 21:57:26 04/05/2026 |
| 109 | YEX |
USDC/USDT | $0.9996 | $57,429,919 | 22:00:11 04/05/2026 |
| 110 | Lighter |
WTI/USDC | $102.94 | $57,383,927 | 21:57:15 04/05/2026 |
| 111 |  Cofinex |
BTC/USDC | $80,183.50 | $57,062,951 | 22:00:17 04/05/2026 |
| 112 | Kraken |
USDC/USD | $0.9999 | $56,748,863 | 21:59:54 04/05/2026 |
| 113 | Bullish |
EUR/USDC | $1.17 | $54,975,377 | 22:00:11 04/05/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $41.62 | $54,668,348 | 21:57:07 04/05/2026 |
| 115 | ZKE |
ETH/USDC | $2,371.53 | $53,049,907 | 22:00:13 04/05/2026 |
| 116 | Azbit |
ETH/USDC | $2,373.74 | $52,013,391 | 21:54:10 04/05/2026 |
| 117 | Binance |
ZEC/USDC | $411.84 | $50,724,107 | 21:54:16 04/05/2026 |
| 118 | Binance |
ORDI/USDC | $5.41 | $50,200,762 | 21:54:16 04/05/2026 |
| 119 |  WEEX |
USDC/USDT | $0.9999 | $50,096,237 | 21:57:12 04/05/2026 |
| 120 |  Millionero |
BTC/USDC | $80,171.07 | $50,087,095 | 21:57:13 04/05/2026 |
| 121 | MEXC |
ETH/USDC | $2,368.99 | $49,898,393 | 21:57:16 04/05/2026 |
| 122 | Bit2Me |
ETH/USDC | $2,371.14 | $49,641,482 | 21:57:10 04/05/2026 |
| 123 | Lighter |
SOL/USDC | $84.92 | $48,905,670 | 21:57:15 04/05/2026 |
| 124 | DigiFinex |
BTC/USDC | $80,229.92 | $48,603,337 | 22:00:08 04/05/2026 |
| 125 |  IndoEx |
ETH/USDC | $2,368.96 | $48,369,586 | 22:00:08 04/05/2026 |
| 126 | SuperEx |
ETH/USDC | $2,373.52 | $47,112,796 | 22:00:11 04/05/2026 |
| 127 |  BYDFi |
BTC/USDC | $79,709.10 | $46,861,845 | 22:00:15 04/05/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $80,181.68 | $45,553,960 | 21:57:07 04/05/2026 |
| 129 |  Coinbase Exchange |
USDC/EUR | $1.00 | $45,525,229 | 21:57:00 04/05/2026 |
| 130 |  Hotcoin |
ETH/USDC | $2,375.36 | $45,087,610 | 21:57:10 04/05/2026 |
| 131 |  Meteora DLMM |
USDC/SOL | $1.00 | $44,871,996 | 21:59:46 04/05/2026 |
| 132 | ZKE |
USDC/USDT | $0.9998 | $44,694,129 | 22:00:13 04/05/2026 |
| 133 | Hotcoin |
BTC/USDC | $80,450.72 | $44,508,584 | 21:57:10 04/05/2026 |
| 134 | Binance |
1000PEPE/USDC | $0.004060 | $43,923,546 | 21:54:16 04/05/2026 |
| 135 | Binance |
BNB/USDC | $627.86 | $43,606,512 | 21:54:16 04/05/2026 |
| 136 | YEX |
BTC/USDC | $80,193.22 | $43,060,553 | 22:00:11 04/05/2026 |
| 137 |  UZX |
USDC/USDT | $0.9999 | $41,959,283 | 21:54:07 04/05/2026 |
| 138 | Binance |
SOL/USDC | $85.03 | $41,697,431 | 21:56:54 04/05/2026 |
| 139 | Hyperliquid |
xyz:MU/USD | $585.03 | $41,518,631 | 21:57:26 04/05/2026 |
| 140 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1383 | $41,227,231 | 21:59:55 04/05/2026 |
| 141 | Bitrue |
BTC/USDC | $80,194.20 | $39,746,251 | 21:57:08 04/05/2026 |
| 142 |  BlockFin |
USDC/USDT | $0.9999 | $38,318,956 | 21:54:07 04/05/2026 |
| 143 | Toobit |
SOL/USDC | $84.93 | $37,942,314 | 21:57:17 04/05/2026 |
| 144 | KCEX |
BTC/USDC | $80,224.37 | $37,275,423 | 21:57:12 04/05/2026 |
| 145 | Bullish |
EURCV/USDC | $1.17 | $37,234,765 | 22:00:11 04/05/2026 |
| 146 | KCEX |
SOL/USDC | $84.95 | $37,160,193 | 21:57:15 04/05/2026 |
| 147 | Hyperliquid |
XRP/USD | $1.41 | $36,638,278 | 21:57:26 04/05/2026 |
| 148 |  SunX |
USDC/USDT | $0.9997 | $35,204,713 | 22:00:10 04/05/2026 |
| 149 | WEEX |
ETH/USDC | $2,371.53 | $34,517,713 | 21:57:12 04/05/2026 |
| 150 | Lighter |
HYPE/USDC | $41.60 | $34,485,272 | 21:57:15 04/05/2026 |
| 151 |  BitMart |
USDC/USDT | $0.9998 | $33,703,232 | 21:57:09 04/05/2026 |
| 152 | Bybit |
ETH/USDC | $2,375.63 | $33,176,197 | 21:54:12 04/05/2026 |
| 153 |  Orderly |
ETH/USDC | $2,370.25 | $32,719,025 | 22:03:15 04/05/2026 |
| 154 |  Project-X |
WHYPE/USDC | $41.63 | $32,416,754 | 21:59:54 04/05/2026 |
| 155 | Millionero |
ETH/USDC | $2,371.80 | $32,293,340 | 21:57:13 04/05/2026 |
| 156 |  CEEX exchange |
USDC/USDT | $0.9995 | $31,334,194 | 22:00:09 04/05/2026 |
| 157 | Binance |
ZEC/USDC | $412.03 | $31,046,936 | 21:56:54 04/05/2026 |
| 158 | Hyperliquid |
xyz:GOLD/USD | $4,566.25 | $30,704,156 | 21:57:26 04/05/2026 |
| 159 | BYDFi |
ETH/USDC | $2,358.06 | $30,434,490 | 22:00:15 04/05/2026 |
| 160 | Bybit |
BTC/USDC | $80,396.37 | $30,381,600 | 21:54:12 04/05/2026 |
| 161 | MEXC |
XRP/USDC | $1.41 | $30,013,696 | 21:57:16 04/05/2026 |
| 162 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9951 | $29,135,344 | 21:59:51 04/05/2026 |
| 163 |  BitGW Exchange |
USDC/USDT | $0.9999 | $29,129,112 | 21:57:11 04/05/2026 |
| 164 |  OKX |
USDC/USDT | $0.9998 | $29,122,070 | 21:56:54 04/05/2026 |
| 165 |  Coins.ph |
USDC/PHP | $1.00 | $28,464,726 | 21:54:10 04/05/2026 |
| 166 |  Gems Trade |
USDC/USDT | $0.9996 | $28,165,378 | 21:48:10 04/05/2026 |
| 167 |  CoinTR |
USDC/USDT | $0.9998 | $27,833,266 | 21:54:10 04/05/2026 |
| 168 | Hotcoin |
USDC/USDT | $0.9998 | $27,762,028 | 21:57:10 04/05/2026 |
| 169 | Hyperliquid |
xyz:NVDA/USD | $197.58 | $27,718,383 | 21:57:26 04/05/2026 |
| 170 | MEXC |
USDC/USDT | $0.9997 | $27,586,341 | 21:24:07 04/05/2026 |
| 171 | Phemex |
ETH/USDC | $2,370.40 | $27,371,498 | 21:57:16 04/05/2026 |
| 172 | Binance |
EUR/USDC | $1.17 | $27,309,269 | 21:56:54 04/05/2026 |
| 173 |  XXKK |
USDC/USDT | $0.9999 | $27,071,202 | 21:54:07 04/05/2026 |
| 174 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $26,383,419 | 21:59:55 04/05/2026 |
| 175 | DigiFinex |
ETH/USDC | $2,371.81 | $26,101,497 | 22:00:08 04/05/2026 |
| 176 | Hyperliquid |
xyz:INTC/USD | $99.10 | $25,437,862 | 21:57:26 04/05/2026 |
| 177 | BingX |
BTC/USDC | $80,203.33 | $25,437,574 | 21:57:11 04/05/2026 |
| 178 |  Niza.io |
USDC/EUR | $1.0000 | $25,369,488 | 21:57:10 04/05/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $2,359.72 | $25,186,097 | 21:59:41 04/05/2026 |
| 180 |  Bitcastle |
BTC/USDC | $80,202.28 | $25,085,892 | 22:00:13 04/05/2026 |
| 181 | Phemex |
BTC/USDC | $80,111.94 | $24,780,253 | 21:57:16 04/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,609,343 | 21:59:35 04/05/2026 |
| 183 | XT.COM |
BTC/USDC | $80,185.40 | $24,376,218 | 21:57:12 04/05/2026 |
| 184 | YEX |
ETH/USDC | $2,372.03 | $24,321,896 | 22:00:11 04/05/2026 |
| 185 |  Zoomex |
USDC/USDT | $0.9998 | $24,118,163 | 21:57:07 04/05/2026 |
| 186 | Bitbaby |
BTC/USDC | $80,211.09 | $24,035,302 | 21:57:07 04/05/2026 |
| 187 | NovaEx |
USDC/USDT | $0.9997 | $23,871,120 | 22:00:09 04/05/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $23,183,123 | 21:59:51 04/05/2026 |
| 189 |  BloFin |
USDC/USDT | $0.9997 | $23,145,730 | 21:54:11 04/05/2026 |
| 190 |  Cryptomus |
ETH/USDC | $2,371.23 | $22,651,994 | 22:00:08 04/05/2026 |
| 191 | Bullish |
PYUSD/USDC | $0.9998 | $22,052,110 | 22:00:11 04/05/2026 |
| 192 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9952 | $21,963,913 | 21:59:23 04/05/2026 |
| 193 | Azbit |
USDC/USDT | $0.9998 | $21,956,657 | 21:54:10 04/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $21,678,657 | 21:59:35 04/05/2026 |
| 195 | Cofinex |
ETH/USDC | $2,370.16 | $21,585,955 | 22:00:17 04/05/2026 |
| 196 | Kraken |
XBT/USDC | $80,268.68 | $21,223,019 | 21:59:25 04/05/2026 |
| 197 |  Bitop |
USDC/USDT | $0.9997 | $21,020,960 | 22:00:09 04/05/2026 |
| 198 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $20,980,750 | 21:58:47 04/05/2026 |
| 199 | Cryptomus |
BTC/USDC | $80,221.48 | $20,936,710 | 22:00:08 04/05/2026 |
| 200 | BTCC |
SOL/USDC | $85.03 | $20,840,663 | 21:57:10 04/05/2026 |
| 201 | MEXC |
BTC/USDC | $79,181.57 | $20,660,985 | 21:24:07 04/05/2026 |
| 202 | LBank |
SOL/USDC | $84.96 | $20,361,149 | 21:57:08 04/05/2026 |
| 203 | Binance |
XRP/USDC | $1.41 | $20,109,562 | 21:56:42 04/05/2026 |
| 204 | CoinW |
USDC/USDT | $0.9998 | $20,079,816 | 21:48:09 04/05/2026 |
| 205 | Binance |
USD1/USDC | $0.9997 | $19,979,698 | 21:56:54 04/05/2026 |
| 206 |  Blackhole (CLMM) |
WAVAX/USDC | $9.23 | $19,958,065 | 21:59:34 04/05/2026 |
| 207 | Hyperliquid |
xyz:MSTR/USD | $183.73 | $19,876,280 | 21:57:26 04/05/2026 |
| 208 | KCEX |
ETH/USDC | $2,372.69 | $19,833,432 | 21:57:12 04/05/2026 |
| 209 | Millionero |
USDT/USDC | $0.9996 | $19,783,507 | 21:57:13 04/05/2026 |
| 210 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2805 | $19,569,904 | 21:59:49 04/05/2026 |
| 211 |  Deribit |
BTC/USDC | $80,193.43 | $19,235,671 | 22:00:51 04/05/2026 |
| 212 | Binance |
BIO/USDC | $0.05832 | $19,014,115 | 21:54:16 04/05/2026 |
| 213 |  HTX |
USDC/USDT | $0.9998 | $18,727,526 | 21:59:54 04/05/2026 |
| 214 |  Coinstore |
USDC/USDT | $1.00 | $18,418,200 | 21:57:07 04/05/2026 |
| 215 | Lighter |
XAU/USDC | $4,569.48 | $18,403,501 | 21:57:15 04/05/2026 |
| 216 | BloFin |
USDQ/USDC | $1.00 | $18,319,193 | 21:54:11 04/05/2026 |
| 217 |  BitKan |
USDC/USDT | $0.9997 | $18,185,169 | 22:00:09 04/05/2026 |
| 218 | Bullish |
USDCV/USDC | $0.9992 | $18,151,419 | 22:00:11 04/05/2026 |
| 219 | Bitunix |
ETH/USDC | $2,371.28 | $18,012,893 | 21:57:15 04/05/2026 |
| 220 | Backpack Exchange |
ETH/USDC | $2,371.28 | $17,868,757 | 21:57:15 04/05/2026 |
| 221 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $17,727,126 | 21:59:54 04/05/2026 |
| 222 | YEX |
XAUT/USDC | $4,555.46 | $17,650,895 | 22:00:11 04/05/2026 |
| 223 | Bullish |
SOL/USDC | $85.01 | $17,098,461 | 22:00:11 04/05/2026 |
| 224 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $16,881,881 | 21:56:47 04/05/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9999 | $16,833,685 | 21:56:23 04/05/2026 |
| 226 | XT.COM |
ETH/USDC | $2,371.28 | $16,597,165 | 21:57:12 04/05/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $1.00 | $16,412,919 | 21:59:28 04/05/2026 |
| 228 | Hyperliquid |
kPEPE/USD | $0.004051 | $16,192,954 | 21:57:26 04/05/2026 |
| 229 | Coinbase International Exchange |
ZEC/USDC | $410.62 | $16,172,650 | 22:00:16 04/05/2026 |
| 230 | Backpack Exchange |
SOL/USDC | $85.00 | $16,102,091 | 21:57:15 04/05/2026 |
| 231 |  Coinlocally |
USDC/USDT | $0.9998 | $16,019,835 | 22:00:10 04/05/2026 |
| 232 | Deribit |
ETH/USDC | $2,370.41 | $16,004,323 | 22:00:51 04/05/2026 |
| 233 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $15,836,342 | 21:50:47 04/05/2026 |
| 234 |  KlicklX |
USDC/USDT | $0.9992 | $15,595,826 | 22:00:08 04/05/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $15,530,201 | 21:59:36 04/05/2026 |
| 236 | Lighter |
XAG/USDC | $74.09 | $15,453,579 | 21:57:15 04/05/2026 |
| 237 |  Gemini |
BTC/USDC | $80,211.99 | $15,206,884 | 21:59:53 04/05/2026 |
| 238 | GroveX |
ETH/USDC | $2,373.68 | $15,092,956 | 22:00:09 04/05/2026 |
| 239 | Toobit |
XRP/USDC | $1.41 | $14,939,385 | 21:57:17 04/05/2026 |
| 240 | Orderly |
BTC/USDC | $80,293.80 | $14,932,721 | 22:03:15 04/05/2026 |
| 241 |  BVOX |
USDC/USDT | $0.9999 | $14,868,491 | 21:57:07 04/05/2026 |
| 242 |  CoinChief |
USDC/USDT | $0.9999 | $14,773,424 | 21:57:12 04/05/2026 |
| 243 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $14,512,880 | 21:59:49 04/05/2026 |
| 244 | BingX |
ETH/USDC | $2,371.98 | $14,450,225 | 21:57:11 04/05/2026 |
| 245 | Niza.io |
USDC/USD | $0.9998 | $14,364,117 | 21:57:10 04/05/2026 |
| 246 | Binance |
FDUSD/USDC | $0.9989 | $14,349,097 | 21:56:54 04/05/2026 |
| 247 | KCEX |
DOGE/USDC | $0.1119 | $14,232,759 | 21:57:15 04/05/2026 |
| 248 | LBank |
XRP/USDC | $1.41 | $14,232,626 | 21:57:08 04/05/2026 |
| 249 |  B2Z Exchange |
BTC/USDC | $80,196.57 | $14,160,847 | 22:00:09 04/05/2026 |
| 250 |  BITmarkets |
BTC/USDC | $80,221.48 | $14,156,595 | 22:00:09 04/05/2026 |
| 251 | Hyperliquid |
xyz:TSLA/USD | $390.35 | $14,037,123 | 21:57:26 04/05/2026 |
| 252 | Bitbaby |
SOL/USDC | $84.89 | $13,989,569 | 21:57:15 04/05/2026 |
| 253 | Koinbay |
XRP/USDC | $1.41 | $13,986,027 | 21:57:07 04/05/2026 |
| 254 |  LATOKEN |
USDC/USDT | $0.9999 | $13,981,213 | 21:57:11 04/05/2026 |
| 255 | Binance |
LINK/USDC | $9.51 | $13,962,811 | 21:54:16 04/05/2026 |
| 256 | idax exchange |
XRP/USDC | $1.41 | $13,873,272 | 22:00:11 04/05/2026 |
| 257 | WHXEX |
XRP/USDC | $1.41 | $13,873,272 | 22:00:10 04/05/2026 |
| 258 | KCEX |
XRP/USDC | $1.41 | $13,768,984 | 21:57:15 04/05/2026 |
| 259 | Toobit |
DOGE/USDC | $0.1119 | $13,763,219 | 21:57:17 04/05/2026 |
| 260 |  Bitget |
BTC/USDC | $80,375.88 | $13,535,334 | 21:54:11 04/05/2026 |
| 261 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $13,474,412 | 21:59:50 04/05/2026 |
| 262 | Bullish |
PENGU/USDC | $0.01010 | $13,371,243 | 22:00:11 04/05/2026 |
| 263 | Bitbaby |
ETH/USDC | $2,372.94 | $13,340,607 | 21:57:07 04/05/2026 |
| 264 |  WhiteBIT |
BTC/USDC | $80,348.27 | $13,191,773 | 21:54:11 04/05/2026 |
| 265 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $12,651,865 | 21:59:32 04/05/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,387,192 | 21:59:52 04/05/2026 |
| 267 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9952 | $12,260,616 | 22:02:27 04/05/2026 |
| 268 | Bitget |
USDC/USDT | $0.9998 | $12,087,191 | 21:54:11 04/05/2026 |
| 269 | Binance |
SUI/USDC | $0.9381 | $11,984,277 | 21:54:16 04/05/2026 |
| 270 | Orca |
CBBTC/USDC | $80,212.84 | $11,920,001 | 21:59:50 04/05/2026 |
| 271 | Lighter |
ZEC/USDC | $411.84 | $11,912,505 | 21:57:15 04/05/2026 |
| 272 | Binance |
LTC/USDC | $55.60 | $11,729,125 | 21:54:16 04/05/2026 |
| 273 | Phemex |
BTC/USDC | $80,197.53 | $11,703,753 | 21:57:11 04/05/2026 |
| 274 | WhiteBIT |
ETH/USDC | $2,373.49 | $11,524,095 | 21:54:11 04/05/2026 |
| 275 | Binance |
ADA/USDC | $0.2525 | $11,503,007 | 21:54:16 04/05/2026 |
| 276 |  LeveX |
BTC/USDC | $80,170.40 | $11,458,505 | 22:00:16 04/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,371.87 | $11,303,087 | 21:59:47 04/05/2026 |
| 278 | Binance |
PENGU/USDC | $0.01010 | $11,236,491 | 21:54:16 04/05/2026 |
| 279 | Kraken |
USDC/GBP | $0.9998 | $10,845,784 | 21:59:54 04/05/2026 |
| 280 | Binance |
TAO/USDC | $284.46 | $10,814,634 | 21:56:54 04/05/2026 |
| 281 | Aerodrome Slipstream 3 |
WETH/USDC | $2,360.69 | $10,728,722 | 22:02:55 04/05/2026 |
| 282 | BingX |
BNB/USDC | $626.70 | $10,639,240 | 21:57:17 04/05/2026 |
| 283 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,370.26 | $10,637,215 | 21:59:28 04/05/2026 |
| 284 | Binance |
DOGE/USDC | $0.1121 | $10,612,398 | 21:56:42 04/05/2026 |
| 285 | Hyperliquid |
xyz:MSFT/USD | $417.45 | $10,566,734 | 21:57:26 04/05/2026 |
| 286 | Millionero |
XRP/USDC | $1.41 | $10,483,569 | 21:57:13 04/05/2026 |
| 287 | BingX |
SOL/USDC | $84.92 | $10,355,651 | 21:57:17 04/05/2026 |
| 288 | Hyperliquid |
MEGA/USD | $0.1305 | $10,298,980 | 21:57:26 04/05/2026 |
| 289 | Bitrue |
USDC/USDT | $0.9998 | $10,086,448 | 21:57:08 04/05/2026 |
| 290 | Bitget |
ETH/USDC | $2,374.78 | $10,056,157 | 21:54:11 04/05/2026 |
| 291 | BTCC |
XRP/USDC | $1.41 | $10,054,352 | 21:57:10 04/05/2026 |
| 292 | Binance |
AVAX/USDC | $9.25 | $10,018,511 | 21:54:16 04/05/2026 |
| 293 | MEXC |
SOL/USDC | $84.89 | $10,004,783 | 21:57:16 04/05/2026 |
| 294 | Millionero |
SOL/USDC | $84.95 | $9,975,703 | 21:57:13 04/05/2026 |
| 295 | Binance |
SUI/USDC | $0.9370 | $9,931,507 | 21:56:54 04/05/2026 |
| 296 | Binance |
LINK/USDC | $9.50 | $9,640,206 | 21:56:54 04/05/2026 |
| 297 | Binance |
TST/USDC | $0.02709 | $9,435,724 | 21:56:42 04/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $79,946.09 | $9,422,688 | 21:59:35 04/05/2026 |
| 299 | Kraken |
USDC/USDT | $0.9998 | $9,356,500 | 21:59:54 04/05/2026 |
| 300 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $9,268,476 | 21:59:54 04/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 04/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,235,322,463 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.