USDC USDC
Xếp hạng #6
03:38:00 30/03/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001501 BTC
27,993 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $81.51 | $1,911,483,877 | 03:00:16 30/03/2026 |
| 2 |  Azbit |
BTC/USDC | $66,297.64 | $1,674,499,784 | 02:54:07 30/03/2026 |
| 3 |  Binance |
BTC/USDC | $66,286.10 | $1,103,435,936 | 02:54:16 30/03/2026 |
| 4 | Binance |
ETH/USDC | $1,993.22 | $996,402,239 | 02:54:16 30/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,993.47 | $749,814,968 | 03:00:16 30/03/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $66,283.32 | $607,981,194 | 03:00:16 30/03/2026 |
| 7 |  CoinW |
ETH/USDC | $1,992.75 | $460,139,457 | 02:57:16 30/03/2026 |
| 8 |  Lighter |
BTC/USDC | $66,286.54 | $414,515,160 | 02:57:15 30/03/2026 |
| 9 |  Toobit |
BTC/USDC | $66,253.28 | $391,016,817 | 02:57:16 30/03/2026 |
| 10 | CoinW |
BTC/USDC | $66,253.05 | $339,583,013 | 02:57:16 30/03/2026 |
| 11 |  BTDUex |
USDC/USDT | $0.9997 | $309,587,254 | 03:00:09 30/03/2026 |
| 12 | Binance |
BTC/USDC | $66,289.50 | $259,769,851 | 02:56:54 30/03/2026 |
| 13 |  NovaEx |
BTC/USDC | $66,269.52 | $248,591,291 | 03:00:16 30/03/2026 |
| 14 | Binance |
USDC/USDT | $0.9997 | $239,771,475 | 02:56:54 30/03/2026 |
| 15 | Lighter |
ETH/USDC | $1,993.64 | $213,943,107 | 02:57:15 30/03/2026 |
| 16 | NovaEx |
ETH/USDC | $1,993.35 | $192,705,491 | 03:00:16 30/03/2026 |
| 17 |  Bullish |
BTC/USDC | $66,304.27 | $190,856,899 | 02:57:10 30/03/2026 |
| 18 | Azbit |
ETH/USDC | $1,994.08 | $178,790,495 | 02:54:07 30/03/2026 |
| 19 | Azbit |
XRP/USDC | $1.32 | $170,001,331 | 02:54:07 30/03/2026 |
| 20 | Toobit |
ETH/USDC | $1,992.74 | $165,161,783 | 02:57:16 30/03/2026 |
| 21 | Binance |
SOL/USDC | $81.50 | $159,067,700 | 02:54:16 30/03/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.32 | $156,030,325 | 03:00:16 30/03/2026 |
| 23 |  Hibt |
BTC/USDC | $66,364.65 | $137,227,230 | 02:48:12 30/03/2026 |
| 24 |  BTCC |
BTC/USDC | $66,319.72 | $129,849,661 | 02:57:12 30/03/2026 |
| 25 |  4E |
USDC/USDT | $0.9996 | $118,907,626 | 02:54:09 30/03/2026 |
| 26 |  Hyperliquid |
xyz:CL/USD | $102.65 | $100,571,813 | 02:57:26 30/03/2026 |
| 27 |  Backpack Exchange |
BTC/USDC | $66,268.17 | $97,567,043 | 02:57:16 30/03/2026 |
| 28 |  GroveX |
SOL/USDC | $81.55 | $90,219,224 | 03:00:08 30/03/2026 |
| 29 | Binance |
ETH/USDC | $1,993.60 | $89,821,858 | 02:56:42 30/03/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $88,097,425 | 02:56:11 30/03/2026 |
| 31 |  KCEX |
BTC/USDC | $66,252.95 | $80,916,913 | 02:57:15 30/03/2026 |
| 32 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 33 |  YEX |
BTC/USDC | $66,254.18 | $70,184,200 | 02:57:16 30/03/2026 |
| 34 |  Tapbit |
BTC/USDC | $66,295.12 | $68,903,054 | 02:57:07 30/03/2026 |
| 35 | KCEX |
ETH/USDC | $1,992.78 | $67,567,930 | 02:57:15 30/03/2026 |
| 36 | YEX |
ETH/USDC | $1,992.84 | $67,241,777 | 02:57:16 30/03/2026 |
| 37 |  OpenOcean |
CLAWD/USDC | $0.9998 | $66,081,247 | 02:57:11 30/03/2026 |
| 38 |  Venus |
USDC/vUSDC | $0.9998 | $65,711,370 | 02:57:08 30/03/2026 |
| 39 | Azbit |
ADA/USDC | $0.2397 | $65,023,678 | 02:54:07 30/03/2026 |
| 40 |  Phemex |
BTC/USDC | $66,247.25 | $63,298,607 | 02:57:16 30/03/2026 |
| 41 | Tapbit |
USDC/USDT | $0.9997 | $62,113,041 | 02:57:07 30/03/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $56,921,083 | 02:57:09 30/03/2026 |
| 43 |  P2B |
BTC/USDC | $66,297.63 | $54,168,485 | 02:54:07 30/03/2026 |
| 44 |  Aivora Exchange |
BTC/USDC | $66,268.01 | $53,304,671 | 03:00:16 30/03/2026 |
| 45 |  Bitbaby |
BTC/USDC | $66,277.85 | $52,138,690 | 02:54:16 30/03/2026 |
| 46 |  Orca |
USDC/SOL | $0.9993 | $50,591,718 | 02:59:49 30/03/2026 |
| 47 | Toobit |
BTC/USDC | $66,281.98 | $50,269,273 | 02:57:12 30/03/2026 |
| 48 |  WEEX |
USDC/USDT | $0.9998 | $49,961,343 | 02:57:08 30/03/2026 |
| 49 |  LBank |
USDC/USDT | $0.9996 | $49,427,373 | 02:57:13 30/03/2026 |
| 50 | Lighter |
SOL/USDC | $81.53 | $47,953,015 | 02:57:15 30/03/2026 |
| 51 | LBank |
BTC/USDC | $66,283.61 | $46,938,389 | 02:57:13 30/03/2026 |
| 52 | Binance |
XRP/USDC | $1.32 | $46,310,821 | 02:54:16 30/03/2026 |
| 53 | Bitbaby |
ETH/USDC | $1,993.21 | $45,689,952 | 02:54:16 30/03/2026 |
| 54 | Aivora Exchange |
ETH/USDC | $1,993.14 | $45,577,304 | 03:00:16 30/03/2026 |
| 55 | BTCC |
ETH/USDC | $1,994.25 | $44,910,071 | 02:57:12 30/03/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09051 | $43,831,774 | 03:00:16 30/03/2026 |
| 57 |  Millionero |
BTC/USDC | $66,280.51 | $42,057,606 | 02:57:11 30/03/2026 |
| 58 | Bullish |
ETH/USDC | $1,994.02 | $41,688,366 | 02:57:10 30/03/2026 |
| 59 | Azbit |
BNB/USDC | $609.16 | $40,834,232 | 02:54:07 30/03/2026 |
| 60 | Bullish |
USDT/USDC | $0.9992 | $40,807,925 | 02:57:10 30/03/2026 |
| 61 |  MEXC |
BTC/USDC | $66,253.15 | $40,616,440 | 02:57:16 30/03/2026 |
| 62 |  Cofinex |
BTC/USDC | $66,259.62 | $40,316,246 | 03:00:17 30/03/2026 |
| 63 | Azbit |
SOL/USDC | $81.62 | $40,149,087 | 02:54:07 30/03/2026 |
| 64 |  LeveX |
BTC/USDC | $66,259.91 | $40,136,625 | 03:00:16 30/03/2026 |
| 65 |  Bitunix |
BTC/USDC | $66,259.78 | $39,262,589 | 02:57:15 30/03/2026 |
| 66 |  BitMart |
USDC/USDT | $0.9997 | $37,815,382 | 02:57:07 30/03/2026 |
| 67 | GroveX |
BNB/USDC | $608.59 | $36,938,021 | 03:00:08 30/03/2026 |
| 68 |  Biconomy.com |
BTC/USDC | $66,286.51 | $36,078,142 | 02:57:10 30/03/2026 |
| 69 |  KuCoin |
ETH/USDC | $1,993.80 | $36,023,755 | 02:56:23 30/03/2026 |
| 70 |  CoinChief |
USDC/USDT | $0.9997 | $35,509,227 | 03:00:08 30/03/2026 |
| 71 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $35,408,285 | 03:01:23 30/03/2026 |
| 72 | Lighter |
XPD/USDC | $1,388.59 | $35,353,647 | 02:57:15 30/03/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,994.49 | $34,803,802 | 02:59:47 30/03/2026 |
| 74 | Phemex |
ETH/USDC | $1,992.45 | $34,172,165 | 02:57:16 30/03/2026 |
| 75 |  Bybit |
USDC/USDT | $0.9998 | $33,591,167 | 02:54:13 30/03/2026 |
| 76 |  BingX |
ETH/USDC | $1,992.60 | $31,164,869 | 02:57:17 30/03/2026 |
| 77 | Biconomy.com |
ETH/USDC | $1,993.78 | $30,378,494 | 02:57:10 30/03/2026 |
| 78 | Tapbit |
ETH/USDC | $1,993.91 | $30,007,662 | 02:57:07 30/03/2026 |
| 79 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $29,685,511 | 02:59:45 30/03/2026 |
| 80 | Hyperliquid |
xyz:SP500/USD | $6,335.59 | $29,310,239 | 02:57:26 30/03/2026 |
| 81 |  Bit2Me |
BTC/USDC | $66,281.84 | $28,578,879 | 02:57:12 30/03/2026 |
| 82 |  WHXEX |
BTC/USDC | $66,299.82 | $28,045,068 | 03:00:09 30/03/2026 |
| 83 |  idax exchange |
BTC/USDC | $66,300.58 | $28,043,663 | 03:00:11 30/03/2026 |
| 84 |  Koinbay |
BTC/USDC | $66,283.47 | $27,948,807 | 02:57:13 30/03/2026 |
| 85 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $27,791,579 | 02:59:23 30/03/2026 |
| 86 | Millionero |
ETH/USDC | $1,993.87 | $27,578,613 | 02:57:11 30/03/2026 |
| 87 |  Coins.ph |
USDC/PHP | $1.00 | $26,539,205 | 02:57:11 30/03/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $26,333,781 | 02:59:54 30/03/2026 |
| 89 | Toobit |
SOL/USDC | $81.51 | $26,153,616 | 02:57:16 30/03/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9995 | $26,053,815 | 02:51:07 30/03/2026 |
| 91 |  SuperEx |
BTC/USDC | $66,300.64 | $25,912,799 | 03:00:10 30/03/2026 |
| 92 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $25,667,997 | 02:59:54 30/03/2026 |
| 93 |  Coinone |
USDC/KRW | $1.01 | $24,878,333 | 02:54:23 30/03/2026 |
| 94 | Hyperliquid |
xyz:XYZ100/USD | $23,039.58 | $24,373,263 | 02:57:26 30/03/2026 |
| 95 | YEX |
SOL/USDC | $81.50 | $24,289,094 | 02:57:16 30/03/2026 |
| 96 | NovaEx |
USDC/USDT | $0.9997 | $23,734,636 | 03:00:07 30/03/2026 |
| 97 | P2B |
ETH/USDC | $1,993.49 | $23,684,114 | 02:54:07 30/03/2026 |
| 98 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $23,062,554 | 02:58:59 30/03/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $1,988.31 | $22,957,061 | 02:59:43 30/03/2026 |
| 100 | Azbit |
USDC/USDT | $0.9997 | $22,736,012 | 02:54:07 30/03/2026 |
| 101 | KuCoin |
BTC/USDC | $66,300.51 | $22,611,663 | 02:56:23 30/03/2026 |
| 102 | WHXEX |
ETH/USDC | $1,994.33 | $22,125,205 | 03:00:09 30/03/2026 |
| 103 | idax exchange |
ETH/USDC | $1,994.33 | $22,124,591 | 03:00:11 30/03/2026 |
| 104 | Koinbay |
ETH/USDC | $1,993.81 | $22,097,869 | 02:57:13 30/03/2026 |
| 105 |  BitGW Exchange |
USDC/USDT | $0.9997 | $22,071,356 | 03:00:08 30/03/2026 |
| 106 |  OKX |
USDC/USDT | $0.9996 | $21,625,155 | 02:56:24 30/03/2026 |
| 107 |  Gems Trade |
USDC/USDT | $0.9998 | $21,624,501 | 02:57:14 30/03/2026 |
| 108 | Binance |
USD1/USDC | $0.9994 | $21,394,436 | 02:56:54 30/03/2026 |
| 109 | SuperEx |
USDC/USDT | $1.0000 | $21,333,422 | 03:00:10 30/03/2026 |
| 110 | Hibt |
USDC/USDT | $0.9996 | $21,191,965 | 02:48:12 30/03/2026 |
| 111 |  Project-X |
WHYPE/USDC | $38.62 | $21,170,247 | 02:59:55 30/03/2026 |
| 112 | KCEX |
SOL/USDC | $81.50 | $21,014,545 | 02:57:15 30/03/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,994.33 | $20,969,626 | 02:59:51 30/03/2026 |
| 114 | Hyperliquid |
XRP/USD | $1.32 | $20,351,546 | 02:57:26 30/03/2026 |
| 115 |  Aerodrome SlipStream |
WETH/USDC | $1,995.91 | $20,333,848 | 02:56:05 30/03/2026 |
| 116 | Cofinex |
ETH/USDC | $1,992.67 | $19,978,129 | 03:00:17 30/03/2026 |
| 117 | Millionero |
USDT/USDC | $0.9992 | $19,788,550 | 02:57:11 30/03/2026 |
| 118 |  CrypFine |
USDC/USDT | $0.9997 | $19,376,653 | 03:00:11 30/03/2026 |
| 119 | Hyperliquid |
UBTC/USDC | $66,279.51 | $18,418,877 | 02:57:09 30/03/2026 |
| 120 | Hibt |
ETH/USDC | $1,994.80 | $17,951,063 | 02:48:12 30/03/2026 |
| 121 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $17,818,804 | 02:56:54 30/03/2026 |
| 122 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,504,677 | 02:52:27 30/03/2026 |
| 123 | YEX |
XAUT/USDC | $4,497.39 | $17,254,371 | 03:00:10 30/03/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $81.48 | $16,895,794 | 03:00:15 30/03/2026 |
| 125 |  ZKE |
BTC/USDC | $66,300.58 | $16,826,150 | 03:00:12 30/03/2026 |
| 126 |  Coinstore |
CHECK/USDC | $0.03309 | $16,747,410 | 02:57:12 30/03/2026 |
| 127 |  XT.COM |
USDC/USDT | $0.9998 | $16,326,206 | 02:57:08 30/03/2026 |
| 128 | Hyperliquid |
HYPE/USDC | $38.62 | $16,236,870 | 02:57:09 30/03/2026 |
| 129 | BingX |
USDC/USDT | $0.9995 | $16,047,379 | 02:54:10 30/03/2026 |
| 130 | Binance |
DOGE/USDC | $0.09047 | $15,975,775 | 02:54:16 30/03/2026 |
| 131 | Lighter |
HYPE/USDC | $38.61 | $15,835,144 | 02:57:15 30/03/2026 |
| 132 | Binance |
BNB/USDC | $608.97 | $15,812,173 | 02:54:16 30/03/2026 |
| 133 | MEXC |
ETH/USDC | $1,992.78 | $15,702,401 | 02:57:16 30/03/2026 |
| 134 | Binance |
SOL/USDC | $81.56 | $15,500,251 | 02:56:42 30/03/2026 |
| 135 | Backpack Exchange |
SOL/USDC | $81.54 | $15,374,834 | 02:57:16 30/03/2026 |
| 136 |  ASTX |
USDC/USDT | $0.9997 | $15,156,816 | 03:00:11 30/03/2026 |
| 137 |  Ekbit |
USDC/USDT | $0.9998 | $15,132,078 | 03:00:09 30/03/2026 |
| 138 |  DigiFinex |
BTC/USDC | $66,285.05 | $15,126,107 | 02:57:11 30/03/2026 |
| 139 |  Tebbit |
USDC/USDT | $0.9996 | $15,118,540 | 03:00:11 30/03/2026 |
| 140 | BingX |
BTC/USDC | $66,300.22 | $13,920,324 | 02:54:10 30/03/2026 |
| 141 |  SunX |
USDC/USDT | $0.9997 | $13,880,837 | 03:00:09 30/03/2026 |
| 142 |  Bitrue |
BTC/USDC | $66,286.52 | $13,628,636 | 02:57:07 30/03/2026 |
| 143 |  Kraken |
USDC/USD | $0.9997 | $13,511,630 | 02:59:56 30/03/2026 |
| 144 |  BITmarkets |
BTC/USDC | $66,313.98 | $13,485,510 | 03:00:09 30/03/2026 |
| 145 |  B2Z Exchange |
BTC/USDC | $66,313.98 | $13,485,318 | 03:00:11 30/03/2026 |
| 146 | Drift Protocol |
BTC/USDC | $66,275.38 | $13,306,024 | 03:00:15 30/03/2026 |
| 147 | ZKE |
ETH/USDC | $1,994.33 | $13,274,754 | 03:00:12 30/03/2026 |
| 148 |  IndoEx |
ETH/USDC | $1,994.39 | $12,810,707 | 03:00:10 30/03/2026 |
| 149 | Binance |
BCH/USDC | $453.45 | $12,741,158 | 02:54:16 30/03/2026 |
| 150 |  HTX |
USDC/USDT | $0.9996 | $12,582,346 | 02:59:55 30/03/2026 |
| 151 | Binance |
SUI/USDC | $0.8383 | $12,311,402 | 02:54:16 30/03/2026 |
| 152 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02763 | $12,043,271 | 02:56:56 30/03/2026 |
| 153 | MEXC |
BTC/USDC | $66,296.54 | $12,011,889 | 02:57:07 30/03/2026 |
| 154 |  EasiCoin |
USDC/USDT | $0.9997 | $11,978,368 | 03:00:09 30/03/2026 |
| 155 |  BVOX |
USDC/USDT | $0.9997 | $11,975,157 | 02:57:11 30/03/2026 |
| 156 | Bybit |
BTC/USDC | $66,314.35 | $11,956,581 | 02:54:13 30/03/2026 |
| 157 | Bitbaby |
USDC/USDT | $0.9998 | $11,640,693 | 02:54:11 30/03/2026 |
| 158 |  O2 Exchange |
wBTC/USDC | $66,214.55 | $11,535,727 | 03:00:10 30/03/2026 |
| 159 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.1431 | $11,534,215 | 02:56:56 30/03/2026 |
| 160 | Toobit |
ETH/USDC | $1,993.54 | $11,452,389 | 02:57:12 30/03/2026 |
| 161 | Aivora Exchange |
USDC/USDT | $0.9998 | $11,224,064 | 03:00:10 30/03/2026 |
| 162 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,180,640 | 02:58:45 30/03/2026 |
| 163 | MEXC |
USDC/USDT | $0.9998 | $11,124,517 | 02:57:07 30/03/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,121,084 | 02:59:49 30/03/2026 |
| 165 |  Cryptomus |
ETH/USDC | $1,993.97 | $11,048,802 | 02:57:07 30/03/2026 |
| 166 | Binance |
ZEC/USDC | $216.28 | $11,002,734 | 02:54:16 30/03/2026 |
| 167 |  XXKK |
USDC/USDT | $0.9998 | $10,984,230 | 02:57:09 30/03/2026 |
| 168 |  BYDFi |
BTC/USDC | $66,272.11 | $10,932,554 | 03:00:16 30/03/2026 |
| 169 | Lighter |
WTI/USDC | $102.66 | $10,914,683 | 02:57:15 30/03/2026 |
| 170 |  CZR Exchange |
USDC/USDT | $0.9996 | $10,653,114 | 03:00:07 30/03/2026 |
| 171 | Kraken |
USDC/EUR | $1.00 | $10,626,419 | 02:59:24 30/03/2026 |
| 172 | KCEX |
BTC/USDC | $66,286.52 | $10,590,608 | 02:57:07 30/03/2026 |
| 173 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3632 | $10,582,564 | 02:56:55 30/03/2026 |
| 174 | Bit2Me |
USDC/EUR | $1.00 | $10,418,176 | 02:57:12 30/03/2026 |
| 175 | Orca |
CASH/USDC | $0.9997 | $10,378,780 | 02:58:57 30/03/2026 |
| 176 | BingX |
BNB/USDC | $608.42 | $10,366,770 | 02:57:17 30/03/2026 |
| 177 | DigiFinex |
USDC/USDT | $0.9998 | $10,194,065 | 02:57:11 30/03/2026 |
| 178 | Aerodrome SlipStream |
WETH/USDC | $1,994.46 | $10,121,211 | 02:56:59 30/03/2026 |
| 179 |  Zoomex |
USDC/USDT | $0.9998 | $10,076,409 | 02:57:07 30/03/2026 |
| 180 | Millionero |
XRP/USDC | $1.32 | $9,982,903 | 02:57:11 30/03/2026 |
| 181 |  Hotcoin |
ETH/USDC | $1,993.70 | $9,929,660 | 02:54:20 30/03/2026 |
| 182 | Bit2Me |
ETH/USDC | $1,993.71 | $9,881,491 | 02:57:12 30/03/2026 |
| 183 | Uniswap v3 (Base) |
WETH/USDC | $1,993.72 | $9,788,193 | 02:59:45 30/03/2026 |
| 184 | Binance |
SUI/USDC | $0.8387 | $9,784,254 | 02:56:54 30/03/2026 |
| 185 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $9,745,695 | 02:59:50 30/03/2026 |
| 186 | Millionero |
SOL/USDC | $81.55 | $9,711,359 | 02:57:11 30/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $9,707,939 | 02:56:47 30/03/2026 |
| 188 | Hotcoin |
BTC/USDC | $66,323.26 | $9,594,977 | 02:54:20 30/03/2026 |
| 189 |  Coinlocally |
USDC/USDT | $0.9997 | $9,548,320 | 03:00:10 30/03/2026 |
| 190 | BYDFi |
ETH/USDC | $1,992.66 | $9,537,629 | 03:00:16 30/03/2026 |
| 191 | Bullish |
PYUSD/USDC | $0.9999 | $9,425,938 | 02:57:10 30/03/2026 |
| 192 | BingX |
SOL/USDC | $81.48 | $9,243,941 | 02:57:17 30/03/2026 |
| 193 |  BloFin |
USDQ/USDC | $1.00 | $9,236,584 | 02:54:11 30/03/2026 |
| 194 | Bullish |
SOL/USDC | $81.56 | $9,165,015 | 02:57:10 30/03/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9997 | $9,095,970 | 02:54:10 30/03/2026 |
| 196 | Koinbay |
USDC/USDT | $0.9997 | $9,033,932 | 02:57:13 30/03/2026 |
| 197 | idax exchange |
SOL/USDC | $81.54 | $8,914,826 | 03:00:11 30/03/2026 |
| 198 | WHXEX |
SOL/USDC | $81.54 | $8,881,254 | 03:00:09 30/03/2026 |
| 199 | O2 Exchange |
USDT/USDC | $0.9992 | $8,825,091 | 03:00:10 30/03/2026 |
| 200 |  VOOX Exchange |
USDC/USDT | $0.9998 | $8,552,175 | 02:57:12 30/03/2026 |
| 201 | Binance |
XRP/USDC | $1.32 | $8,543,540 | 02:56:42 30/03/2026 |
| 202 |  Bitstamp by Robinhood |
USDC/USD | $0.9998 | $8,400,648 | 02:59:53 30/03/2026 |
| 203 |  Gemini |
BTC/USDC | $66,267.15 | $8,352,300 | 02:59:54 30/03/2026 |
| 204 | WHXEX |
USDC/USDT | $0.9997 | $8,228,831 | 03:00:09 30/03/2026 |
| 205 | idax exchange |
USDC/USDT | $0.9997 | $8,228,831 | 03:00:11 30/03/2026 |
| 206 | Toobit |
XRP/USDC | $1.32 | $8,184,018 | 02:57:16 30/03/2026 |
| 207 | Hotcoin |
USDC/USDT | $0.9998 | $8,161,497 | 02:54:20 30/03/2026 |
| 208 | YEX |
BTC/USDC | $66,302.49 | $8,119,926 | 03:00:10 30/03/2026 |
| 209 | Backpack Exchange |
ETH/USDC | $1,992.91 | $8,036,304 | 02:57:16 30/03/2026 |
| 210 |  Meteora DLMM |
USDC/SOL | $1.00 | $8,015,893 | 02:59:49 30/03/2026 |
| 211 | GroveX |
ETH/USDC | $1,994.23 | $7,992,240 | 03:00:08 30/03/2026 |
| 212 | WEEX |
ETH/USDC | $1,993.75 | $7,952,352 | 02:57:08 30/03/2026 |
| 213 |  LATOKEN |
USDC/USDT | $0.9996 | $7,859,547 | 02:57:08 30/03/2026 |
| 214 | XT.COM |
BTC/USDC | $66,286.52 | $7,791,002 | 02:57:08 30/03/2026 |
| 215 |  Bitcastle |
BTC/USDC | $66,301.48 | $7,759,034 | 03:00:10 30/03/2026 |
| 216 | BTCC |
SOL/USDC | $81.56 | $7,755,652 | 02:57:12 30/03/2026 |
| 217 | Bullish |
USDCV/USDC | $0.9993 | $7,755,415 | 02:57:10 30/03/2026 |
| 218 | Bitbaby |
BTC/USDC | $66,307.27 | $7,679,279 | 02:54:11 30/03/2026 |
| 219 | Binance |
ADA/USDC | $0.2396 | $7,639,984 | 02:54:16 30/03/2026 |
| 220 |  Ourbit |
USDC/USDT | $0.9996 | $7,424,663 | 02:54:12 30/03/2026 |
| 221 | Binance |
LINK/USDC | $8.41 | $7,421,985 | 02:54:16 30/03/2026 |
| 222 | MEXC |
SOL/USDC | $81.50 | $7,391,759 | 02:57:16 30/03/2026 |
| 223 | Bitbaby |
SOL/USDC | $81.47 | $7,328,536 | 02:54:16 30/03/2026 |
| 224 |  Blackhole (CLMM) |
WAVAX/USDC | $8.60 | $7,319,650 | 02:59:00 30/03/2026 |
| 225 | Aivora Exchange |
SOL/USDC | $81.50 | $7,318,749 | 03:00:16 30/03/2026 |
| 226 | Binance |
TAO/USDC | $315.55 | $7,302,067 | 02:56:54 30/03/2026 |
| 227 |  DeepBook Protocol |
SUI/USDC | $0.8387 | $7,267,906 | 02:57:11 30/03/2026 |
| 228 | Bybit |
ETH/USDC | $1,993.86 | $6,956,044 | 02:54:13 30/03/2026 |
| 229 | Cryptomus |
BTC/USDC | $66,295.53 | $6,947,443 | 02:57:07 30/03/2026 |
| 230 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.0000 | $6,939,001 | 02:59:47 30/03/2026 |
| 231 | Hyperliquid |
xyz:GOLD/USD | $4,511.94 | $6,797,262 | 02:57:26 30/03/2026 |
| 232 | BingX |
BCH/USDC | $453.75 | $6,674,929 | 02:57:17 30/03/2026 |
| 233 | BingX |
SUI/USDC | $0.8388 | $6,605,533 | 02:57:17 30/03/2026 |
| 234 |  Bybit EU |
ZORA/USDC | $0.01435 | $6,580,727 | 02:57:09 30/03/2026 |
| 235 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $6,507,966 | 02:58:15 30/03/2026 |
| 236 | Bitunix |
ETH/USDC | $1,992.66 | $6,498,839 | 02:57:15 30/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $6,368,611 | 02:51:11 30/03/2026 |
| 238 | YEX |
USDC/USDT | $0.9997 | $6,341,240 | 03:00:10 30/03/2026 |
| 239 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02226 | $6,095,555 | 03:02:47 30/03/2026 |
| 240 | Binance |
1000PEPE/USDC | $0.003259 | $6,068,046 | 02:54:16 30/03/2026 |
| 241 | Binance |
BNB/USDC | $608.69 | $6,043,555 | 02:56:42 30/03/2026 |
| 242 | Backpack Exchange |
HYPE/USDC | $38.61 | $5,940,634 | 02:57:16 30/03/2026 |
| 243 | Meteora DLMM |
USDC/SOL | $1.00 | $5,883,492 | 02:59:43 30/03/2026 |
| 244 |  Qmall Exchange |
ETH/USDC | $1,997.38 | $5,875,587 | 02:57:14 30/03/2026 |
| 245 | KuCoin |
USDC/USDT | $0.9996 | $5,875,008 | 02:56:23 30/03/2026 |
| 246 | Lighter |
XAU/USDC | $4,511.79 | $5,873,470 | 02:57:15 30/03/2026 |
| 247 |  Hyperion |
USDT/USDC | $0.9991 | $5,863,333 | 02:56:09 30/03/2026 |
| 248 | idax exchange |
XRP/USDC | $1.32 | $5,861,827 | 03:00:11 30/03/2026 |
| 249 | WHXEX |
XRP/USDC | $1.32 | $5,861,827 | 03:00:09 30/03/2026 |
| 250 | Koinbay |
XRP/USDC | $1.32 | $5,823,010 | 02:57:13 30/03/2026 |
| 251 | Binance |
WLD/USDC | $0.2732 | $5,794,306 | 02:54:16 30/03/2026 |
| 252 | DigiFinex |
ETH/USDC | $1,993.70 | $5,709,193 | 02:57:11 30/03/2026 |
| 253 | NovaEx |
USDC/USDT | $0.9993 | $5,663,357 | 03:00:16 30/03/2026 |
| 254 | Orca |
USDG/USDC | $0.9997 | $5,606,770 | 02:48:07 30/03/2026 |
| 255 | KCEX |
XRP/USDC | $1.32 | $5,577,035 | 02:57:15 30/03/2026 |
| 256 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,560,674 | 02:56:59 30/03/2026 |
| 257 |  BlueBit |
USDC/USDT | $0.9998 | $5,464,407 | 03:00:10 30/03/2026 |
| 258 |  UZX |
USDC/USDT | $0.9997 | $5,415,704 | 02:48:08 30/03/2026 |
| 259 | Bitget |
BTC/USDC | $66,297.47 | $5,386,232 | 02:54:10 30/03/2026 |
| 260 | KuCoin |
USDT/USDC | $0.9992 | $5,371,912 | 02:56:23 30/03/2026 |
| 261 | ZKE |
SOL/USDC | $81.54 | $5,348,895 | 03:00:12 30/03/2026 |
| 262 | Meteora DLMM |
USDC/SPACEX | $0.9997 | $5,324,243 | 02:56:10 30/03/2026 |
| 263 | YEX |
ETH/USDC | $1,994.16 | $5,305,454 | 03:00:10 30/03/2026 |
| 264 | CoinW |
USDC/USDT | $0.9998 | $5,218,018 | 02:57:10 30/03/2026 |
| 265 | Qmall Exchange |
BTC/USDC | $66,364.58 | $5,112,518 | 02:57:14 30/03/2026 |
| 266 | NovaEx |
CRWV/USDC | $74.57 | $5,052,168 | 03:00:16 30/03/2026 |
| 267 | Gemini |
USDC/USD | $0.9999 | $5,038,434 | 02:59:54 30/03/2026 |
| 268 | Phemex |
BTC/USDC | $66,306.41 | $4,997,139 | 02:57:10 30/03/2026 |
| 269 | Bullish |
RLUSD/USDC | $1.00 | $4,951,262 | 02:57:10 30/03/2026 |
| 270 | ZKE |
USDC/USDT | $0.9997 | $4,937,297 | 03:00:12 30/03/2026 |
| 271 | BingX |
ETH/USDC | $1,994.77 | $4,927,260 | 02:54:10 30/03/2026 |
| 272 |  Byreal |
PYBOBO/USDC | $0.0007792 | $4,919,916 | 03:02:48 30/03/2026 |
| 273 | YEX |
XRP/USDC | $1.32 | $4,880,623 | 02:57:16 30/03/2026 |
| 274 | Coinbase International Exchange |
SUI/USDC | $0.8382 | $4,821,807 | 03:00:16 30/03/2026 |
| 275 | Binance |
ENA/USDC | $0.08978 | $4,797,456 | 02:54:16 30/03/2026 |
| 276 |  Fluid (Arbitrum) |
USDC/USDT | $0.9997 | $4,696,146 | 03:01:19 30/03/2026 |
| 277 | Biconomy.com |
TRX/USDC | $0.3198 | $4,693,868 | 02:57:10 30/03/2026 |
| 278 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $4,674,300 | 02:59:42 30/03/2026 |
| 279 | Orca |
syrupUSDC/USDC | $1.16 | $4,666,227 | 02:29:25 30/03/2026 |
| 280 |  BitKan |
USDC/USDT | $0.9998 | $4,590,644 | 03:00:10 30/03/2026 |
| 281 | Lighter |
NATGAS/USDC | $3.10 | $4,471,203 | 02:57:15 30/03/2026 |
| 282 | Raydium (CLMM) |
USDC/USDT | $0.9996 | $4,437,658 | 02:59:45 30/03/2026 |
| 283 | Hyperliquid |
xyz:SILVER/USD | $69.85 | $4,423,960 | 02:57:26 30/03/2026 |
| 284 | Raydium (CLMM) |
USDC/BIRB | $0.9996 | $4,414,458 | 02:59:25 30/03/2026 |
| 285 |  Orderly |
BTC/USDC | $66,360.28 | $4,356,618 | 03:03:16 30/03/2026 |
| 286 | Binance |
FIL/USDC | $0.8039 | $4,349,612 | 02:54:16 30/03/2026 |
| 287 | Phemex |
USDC/USDT | $0.9996 | $4,291,197 | 02:57:10 30/03/2026 |
| 288 | Toobit |
SUI/USDC | $0.8385 | $4,289,408 | 02:57:16 30/03/2026 |
| 289 |  AllinX |
USDC/USDT | $0.9998 | $4,288,117 | 03:00:10 30/03/2026 |
| 290 | BTCC |
XRP/USDC | $1.32 | $4,271,851 | 02:57:12 30/03/2026 |
| 291 |  Gate |
USDC/USDT | $0.9995 | $4,266,194 | 02:56:24 30/03/2026 |
| 292 | KCEX |
ETH/USDC | $1,993.66 | $4,229,030 | 02:57:07 30/03/2026 |
| 293 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $4,218,911 | 02:56:53 30/03/2026 |
| 294 | Azbit |
AVAX/USDC | $8.61 | $4,210,663 | 02:54:07 30/03/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,144.22 | $4,187,088 | 02:58:55 30/03/2026 |
| 296 | BlueBit |
BTC/USDC | $66,313.58 | $4,120,411 | 03:00:10 30/03/2026 |
| 297 | Binance |
AVAX/USDC | $8.60 | $4,097,640 | 02:54:16 30/03/2026 |
| 298 | Bullish |
USD1/USDC | $0.9993 | $4,095,929 | 02:57:10 30/03/2026 |
| 299 | LBank |
ETH/USDC | $1,993.71 | $4,024,730 | 02:57:13 30/03/2026 |
| 300 | Bitget |
ETH/USDC | $1,993.54 | $4,000,885 | 02:54:10 30/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 30/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,911,483,877 với tỷ giá $81.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.