Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $62,412.70 | $2,563,464,541 | 13:00:16 04/07/2026 | |
| 2 | ETH/USDC | $1,754.19 | $2,268,977,655 | 13:00:16 04/07/2026 | |
| 3 | USDC/USDT | $0.9997 | $2,249,163,675 | 13:00:11 04/07/2026 | |
| 4 | BTC/USD | $62,441.59 | $1,737,903,160 | 12:57:26 04/07/2026 | |
| 5 | BTC/USDC | $62,408.09 | $1,592,139,963 | 12:54:16 04/07/2026 | |
| 6 | ETH/USDC | $1,754.20 | $1,381,658,867 | 12:54:16 04/07/2026 | |
| 7 | USDC/USDT | $0.9997 | $1,340,151,864 | 12:56:42 04/07/2026 | |
| 8 | SOL/USDC | $83.31 | $791,476,409 | 13:00:16 04/07/2026 | |
| 9 | BTC/USDC | $62,383.09 | $688,408,896 | 12:57:14 04/07/2026 | |
| 10 | USDC/USDT | $0.9997 | $662,854,886 | 13:00:10 04/07/2026 | |
| 11 | ETH/USD | $1,755.66 | $655,684,612 | 12:57:26 04/07/2026 | |
| 12 | BTC/USDC | $62,426.22 | $491,668,209 | 12:57:15 04/07/2026 | |
| 13 | HYPE/USD | $71.28 | $463,099,665 | 12:57:26 04/07/2026 | |
| 14 | USDC/USDT | $0.9997 | $377,610,841 | 12:57:11 04/07/2026 | |
| 15 | BTC/USDC | $62,482.81 | $322,543,509 | 12:54:11 04/07/2026 | |
| 16 | BTC/USDC | $62,371.73 | $294,167,035 | 12:57:17 04/07/2026 | |
| 17 | BTC/USDC | $62,369.23 | $265,003,345 | 12:57:17 04/07/2026 | |
| 18 | ETH/USDC | $1,753.15 | $259,195,826 | 12:57:17 04/07/2026 | |
| 19 | BTC/USDC | $62,391.10 | $232,879,690 | 13:00:16 04/07/2026 | |
| 20 | SOL/USD | $83.27 | $226,311,089 | 12:57:26 04/07/2026 | |
| 21 | ETH/USDC | $1,753.88 | $214,195,568 | 13:00:16 04/07/2026 | |
| 22 | BTC/USDC | $62,391.53 | $200,140,458 | 12:56:42 04/07/2026 | |
| 23 | ETH/USDC | $1,753.22 | $192,889,625 | 12:57:17 04/07/2026 | |
| 24 | USDC/USDT | $0.9998 | $190,232,564 | 12:57:17 04/07/2026 | |
| 25 | ETH/USDC | $1,754.93 | $185,355,887 | 12:57:15 04/07/2026 | |
| 26 | xyz:SKHX/USD | $1,600.68 | $175,725,857 | 12:57:26 04/07/2026 | |
| 27 | ETH/USDC | $1,753.87 | $166,788,712 | 12:56:42 04/07/2026 | |
| 28 | USDC/USDT | $0.9998 | $160,799,922 | 12:57:08 04/07/2026 | |
| 29 | SOL/USDC | $83.24 | $157,595,944 | 12:54:16 04/07/2026 | |
| 30 | USDC/USDT | $0.9998 | $144,407,362 | 12:54:08 04/07/2026 | |
| 31 | USDC/USDT | $0.9997 | $142,061,012 | 13:00:10 04/07/2026 | |
| 32 | USDC/USDT | $0.9998 | $139,370,768 | 13:00:08 04/07/2026 | |
| 33 | USDC/USDT | $0.9998 | $138,216,221 | 13:00:08 04/07/2026 | |
| 34 | USDC/USDT | $0.9997 | $133,652,969 | 13:00:08 04/07/2026 | |
| 35 | USDC/USDT | $0.9997 | $132,588,411 | 12:59:47 04/07/2026 | |
| 36 | USDC/USDT | $0.9998 | $121,920,293 | 12:57:14 04/07/2026 | |
| 37 | BTC/USDC | $62,371.93 | $119,776,801 | 12:57:15 04/07/2026 | |
| 38 | xyz:MU/USD | $1,029.66 | $113,061,457 | 12:57:26 04/07/2026 | |
| 39 | BTC/USDC | $62,390.05 | $100,088,886 | 12:57:12 04/07/2026 | |
| 40 | ZEC/USD | $461.71 | $99,140,792 | 12:57:26 04/07/2026 | |
| 41 | USD/USDC | $1.00 | $98,878,401 | 12:54:11 04/07/2026 | |
| 42 | xyz:XYZ100/USD | $29,636.01 | $97,824,203 | 12:57:26 04/07/2026 | |
| 43 | xyz:SP500/USD | $7,472.39 | $95,994,885 | 12:57:26 04/07/2026 | |
| 44 | BTC/USDC | $62,391.00 | $95,598,135 | 13:00:16 04/07/2026 | |
| 45 | USDC/SOL | $0.9997 | $94,696,822 | 12:58:52 04/07/2026 | |
| 46 | TRX/USDC | $0.3225 | $92,051,692 | 12:57:15 04/07/2026 | |
| 47 | BTC/USDC | $62,395.34 | $91,601,084 | 12:57:08 04/07/2026 | |
| 48 | USDC/USDT | $0.9997 | $88,340,581 | 12:57:08 04/07/2026 | |
| 49 | ETH/USDC | $1,753.09 | $87,853,976 | 12:57:15 04/07/2026 | |
| 50 | BTC/USDC | $62,481.08 | $85,760,631 | 12:51:16 04/07/2026 | |
| 51 | BTC/USDC | $62,400.01 | $84,706,954 | 12:57:12 04/07/2026 | |
| 52 | ETH/USDC | $1,753.29 | $83,426,293 | 12:57:12 04/07/2026 | |
| 53 | ETH/USDC | $1,753.93 | $82,717,174 | 13:00:16 04/07/2026 | |
| 54 | USDC/USDT | $0.9998 | $80,347,661 | 13:00:13 04/07/2026 | |
| 55 | BTC/USDC | $62,393.82 | $79,400,658 | 12:57:08 04/07/2026 | |
| 56 | BTC/USDC | $62,384.00 | $78,201,987 | 13:00:15 04/07/2026 | |
| 57 | BTC/USDC | $62,393.83 | $77,578,242 | 12:57:08 04/07/2026 | |
| 58 | BTC/USDC | $62,365.33 | $76,099,305 | 12:57:15 04/07/2026 | |
| 59 | HYPE/USDC | $71.26 | $72,814,199 | 12:57:08 04/07/2026 | |
| 60 | USDC/EUR | $1.00 | $72,803,690 | 12:59:54 04/07/2026 | |
| 61 | WETH/USDC | $1,755.51 | $71,560,759 | 12:59:53 04/07/2026 | |
| 62 | USDC/EUR | $1.00 | $71,306,069 | 12:57:12 04/07/2026 | |
| 63 | xyz:SNDK/USD | $1,823.25 | $69,569,133 | 12:57:26 04/07/2026 | |
| 64 | ETH/USDC | $1,756.02 | $69,254,519 | 12:54:11 04/07/2026 | |
| 65 | ETH/USDC | $1,753.62 | $68,324,647 | 13:00:15 04/07/2026 | |
| 66 | ETH/USDC | $1,754.11 | $66,701,265 | 12:57:08 04/07/2026 | |
| 67 | WHYPE/USDC | $71.39 | $66,214,533 | 12:59:41 04/07/2026 | |
| 68 | USDC/WETH | $0.9991 | $65,012,656 | 12:58:11 04/07/2026 | |
| 69 | BTC/USDC | $62,398.96 | $64,526,689 | 12:57:11 04/07/2026 | |
| 70 | USDC/USDT | $0.9997 | $64,440,354 | 13:00:08 04/07/2026 | |
| 71 | USDC/USDT | $0.9998 | $63,934,595 | 13:00:08 04/07/2026 | |
| 72 | BTC/USDC | $61,992.38 | $63,183,994 | 19:27:07 03/07/2026 | |
| 73 | HYPE/USDC | $71.29 | $62,686,919 | 12:57:15 04/07/2026 | |
| 74 | USDC/USDT | $0.9997 | $60,422,037 | 12:57:13 04/07/2026 | |
| 75 | XRP/USDC | $1.14 | $59,422,020 | 12:54:16 04/07/2026 | |
| 76 | BTC/USDC | $62,424.46 | $58,758,817 | 12:54:07 04/07/2026 | |
| 77 | USDC/USDT | $0.9997 | $56,535,260 | 13:00:07 04/07/2026 | |
| 78 | USDC/CBBTC | $1.0000 | $56,256,640 | 12:59:43 04/07/2026 | |
| 79 | USDT/USDC | $0.9991 | $54,863,226 | 12:54:11 04/07/2026 | |
| 80 | ETH/USDC | $1,753.98 | $53,203,868 | 12:57:08 04/07/2026 | |
| 81 | USDC/USDT | $0.9998 | $53,106,676 | 12:57:07 04/07/2026 | |
| 82 | ETH/USDC | $1,754.59 | $52,883,589 | 12:54:07 04/07/2026 | |
| 83 | ETH/USDC | $1,754.26 | $52,799,287 | 12:57:11 04/07/2026 | |
| 84 | USDC/USDT | $0.9999 | $52,056,254 | 12:51:11 04/07/2026 | |
| 85 | USDC/USDT | $0.9998 | $52,024,958 | 12:56:23 04/07/2026 | |
| 86 | USDC/USDT | $0.9998 | $51,617,974 | 12:57:10 04/07/2026 | |
| 87 | ETH/USDC | $1,754.04 | $51,614,661 | 12:57:12 04/07/2026 | |
| 88 | BTC/USDC | $62,374.85 | $51,482,675 | 12:57:16 04/07/2026 | |
| 89 | USDC/USDT | $0.9998 | $51,010,916 | 12:57:10 04/07/2026 | |
| 90 | USDC/USDT | $0.9997 | $50,548,542 | 13:00:10 04/07/2026 | |
| 91 | USDC/USDT | $0.9998 | $50,398,402 | 12:57:12 04/07/2026 | |
| 92 | USDC/USDT | $0.9997 | $50,311,775 | 13:00:07 04/07/2026 | |
| 93 | USDC/USDT | $0.9997 | $50,311,775 | 13:00:08 04/07/2026 | |
| 94 | USDC/USDT | $0.9997 | $50,311,775 | 13:00:09 04/07/2026 | |
| 95 | USDC/USDT | $0.9998 | $48,326,998 | 12:57:09 04/07/2026 | |
| 96 | WETH/USDC | $1,762.26 | $48,302,092 | 12:59:55 04/07/2026 | |
| 97 | XRP/USD | $1.14 | $48,157,422 | 12:57:26 04/07/2026 | |
| 98 | USDC/USD | $0.9998 | $46,884,437 | 12:59:54 04/07/2026 | |
| 99 | BTC/USDC | $62,393.82 | $45,594,216 | 12:57:07 04/07/2026 | |
| 100 | BTC/USDC | $62,369.23 | $44,563,340 | 12:57:16 04/07/2026 | |
| 101 | SOL/USDC | $83.25 | $44,439,621 | 12:57:15 04/07/2026 | |
| 102 | USDC/USDT | $0.9999 | $43,632,315 | 12:57:08 04/07/2026 | |
| 103 | USDC/USDT | $0.9998 | $43,328,679 | 12:57:07 04/07/2026 | |
| 104 | USDC/vUSDC | $0.9998 | $42,994,209 | 13:00:11 04/07/2026 | |
| 105 | WETH/USDC | $1,754.55 | $42,888,402 | 13:02:53 04/07/2026 | |
| 106 | ETH/USDC | $1,754.02 | $42,333,578 | 12:57:07 04/07/2026 | |
| 107 | USDC/USDT | $0.9998 | $41,290,837 | 13:00:11 04/07/2026 | |
| 108 | USDC/USDT | $0.9998 | $40,674,701 | 12:54:12 04/07/2026 | |
| 109 | USDC/USDT | $0.9999 | $39,768,397 | 12:42:08 04/07/2026 | |
| 110 | ETH/USDC | $1,753.31 | $39,455,915 | 12:57:16 04/07/2026 | |
| 111 | USDC/USDT | $0.9997 | $38,693,302 | 12:40:35 04/07/2026 | |
| 112 | xyz:CL/USD | $68.50 | $38,594,913 | 12:57:26 04/07/2026 | |
| 113 | USDC/USDT | $0.9997 | $38,196,624 | 12:57:08 04/07/2026 | |
| 114 | ETH/USDC | $1,753.22 | $37,848,299 | 12:57:16 04/07/2026 | |
| 115 | ZEC/USDC | $460.71 | $37,345,178 | 12:54:16 04/07/2026 | |
| 116 | USDC/USDT | $0.9997 | $37,138,058 | 12:57:11 04/07/2026 | |
| 117 | xyz:SILVER/USD | $62.47 | $36,626,123 | 12:57:26 04/07/2026 | |
| 118 | USD1/USDC | $0.9988 | $35,144,013 | 12:56:42 04/07/2026 | |
| 119 | USDC/USDT | $0.9998 | $35,087,633 | 12:54:10 04/07/2026 | |
| 120 | ETH/USDC | $1,754.14 | $34,255,258 | 12:57:12 04/07/2026 | |
| 121 | BTC/USDC | $62,397.35 | $34,140,304 | 12:57:12 04/07/2026 | |
| 122 | USDC/USDT | $0.9997 | $33,997,953 | 12:57:11 04/07/2026 | |
| 123 | BTC/USDC | $62,413.29 | $33,944,670 | 13:00:09 04/07/2026 | |
| 124 | BTC/USDC | $62,415.18 | $33,943,775 | 13:00:08 04/07/2026 | |
| 125 | ETH/USDC | $1,754.43 | $33,936,745 | 13:00:08 04/07/2026 | |
| 126 | ETH/USDC | $1,754.44 | $33,936,611 | 13:00:09 04/07/2026 | |
| 127 | USDT/USDC | $0.9990 | $33,611,540 | 12:59:51 04/07/2026 | |
| 128 | USDC/USDT | $0.9997 | $33,362,669 | 13:00:11 04/07/2026 | |
| 129 | ETH/USDC | $1,754.00 | $33,326,261 | 12:57:08 04/07/2026 | |
| 130 | USDC/PHP | $1.00 | $33,154,947 | 13:00:11 04/07/2026 | |
| 131 | BNB/USDC | $571.04 | $32,257,738 | 12:54:16 04/07/2026 | |
| 132 | WETH/USDC | $1,752.80 | $32,060,415 | 12:57:40 04/07/2026 | |
| 133 | USDC/SOL | $0.9996 | $31,548,195 | 12:59:31 04/07/2026 | |
| 134 | EUR/USDC | $1.14 | $31,181,357 | 12:54:11 04/07/2026 | |
| 135 | USDC/USDT | $0.9998 | $31,093,542 | 12:57:09 04/07/2026 | |
| 136 | USDC/USDT | $0.9998 | $30,963,261 | 12:57:08 04/07/2026 | |
| 137 | USDC/USDT | $0.9997 | $30,781,074 | 12:54:08 04/07/2026 | |
| 138 | SOL/USDC | $83.29 | $30,402,282 | 13:00:16 04/07/2026 | |
| 139 | USDC/USDT | $0.9997 | $30,187,065 | 13:00:09 04/07/2026 | |
| 140 | ETH/USDC | $1,753.86 | $28,874,194 | 12:57:09 04/07/2026 | |
| 141 | XAU/USDC | $4,172.23 | $28,657,461 | 12:57:15 04/07/2026 | |
| 142 | USDC/USDT | $0.9997 | $28,526,613 | 13:00:11 04/07/2026 | |
| 143 | USDC/WETH | $0.9997 | $28,368,188 | 12:59:47 04/07/2026 | |
| 144 | ETH/USDC | $1,756.12 | $28,300,965 | 13:00:07 04/07/2026 | |
| 145 | USDC/SOL | $0.9998 | $28,160,562 | 12:58:50 04/07/2026 | |
| 146 | USDC/CBBTC | $0.9997 | $28,136,881 | 13:02:47 04/07/2026 | |
| 147 | XPL/USD | $0.1072 | $27,544,183 | 12:57:26 04/07/2026 | |
| 148 | LIT/USD | $2.22 | $26,651,543 | 12:57:26 04/07/2026 | |
| 149 | DOGE/USDC | $0.07717 | $26,575,218 | 12:54:16 04/07/2026 | |
| 150 | SOL/USDC | $83.17 | $26,321,570 | 12:57:17 04/07/2026 | |
| 151 | XRP/USDC | $1.14 | $26,259,434 | 13:00:16 04/07/2026 | |
| 152 | BTC/USDC | $62,395.34 | $26,063,849 | 12:57:09 04/07/2026 | |
| 153 | PUMP/USD | $0.001644 | $24,984,281 | 12:57:26 04/07/2026 | |
| 154 | BTC/USDC | $62,431.86 | $23,833,080 | 12:54:12 04/07/2026 | |
| 155 | USDC/USDT | $0.9998 | $23,638,227 | 12:57:12 04/07/2026 | |
| 156 | xyz:GOLD/USD | $4,175.14 | $23,557,190 | 12:57:26 04/07/2026 | |
| 157 | NEAR/USD | $2.00 | $23,531,158 | 12:57:26 04/07/2026 | |
| 158 | ETH/USDC | $1,753.60 | $23,269,700 | 12:57:14 04/07/2026 | |
| 159 | USDC/USDT | $0.9996 | $23,214,722 | 12:57:07 04/07/2026 | |
| 160 | SOL/USDC | $83.15 | $22,936,013 | 12:56:54 04/07/2026 | |
| 161 | UBTC/USDC | $62,386.52 | $22,444,500 | 12:57:08 04/07/2026 | |
| 162 | BTC/USDC | $62,362.91 | $22,028,604 | 13:00:17 04/07/2026 | |
| 163 | BTC/USDC | $62,392.58 | $22,000,611 | 12:59:57 04/07/2026 | |
| 164 | FARTCOIN/USD | $0.1672 | $21,830,761 | 12:57:26 04/07/2026 | |
| 165 | BTC/USDC | $62,408.66 | $20,778,776 | 13:00:08 04/07/2026 | |
| 166 | USDC/USDT | $0.9997 | $20,734,595 | 12:56:54 04/07/2026 | |
| 167 | SOL/USDC | $83.28 | $20,663,362 | 13:00:16 04/07/2026 | |
| 168 | BTC/USDC | $62,393.84 | $20,537,336 | 12:57:07 04/07/2026 | |
| 169 | USDC/USDT | $0.9998 | $20,511,359 | 12:57:11 04/07/2026 | |
| 170 | 1000PEPE/USDC | $0.002766 | $20,440,988 | 12:54:16 04/07/2026 | |
| 171 | BTC/USDC | $62,415.18 | $20,366,238 | 13:00:09 04/07/2026 | |
| 172 | ETH/USDC | $1,754.44 | $20,362,865 | 13:00:09 04/07/2026 | |
| 173 | ETH/USDC | $1,753.84 | $20,341,316 | 12:59:57 04/07/2026 | |
| 174 | SOL/USDC | $83.17 | $20,036,589 | 12:57:16 04/07/2026 | |
| 175 | SOL/USDC | $83.34 | $19,960,375 | 12:54:11 04/07/2026 | |
| 176 | SOL/USDC | $83.17 | $19,803,276 | 12:57:15 04/07/2026 | |
| 177 | HYPE/USDC | $71.17 | $19,686,673 | 12:57:15 04/07/2026 | |
| 178 | WLD/USD | $0.4409 | $19,435,925 | 12:57:26 04/07/2026 | |
| 179 | WETH/USDC | $1,754.43 | $19,256,506 | 12:59:49 04/07/2026 | |
| 180 | USDC.e/USDC | $0.9997 | $18,653,264 | 12:59:17 04/07/2026 | |
| 181 | USDC/USDT | $0.9998 | $18,297,277 | 12:54:54 04/07/2026 | |
| 182 | USDC/EUR | $1.00 | $18,190,897 | 12:57:09 04/07/2026 | |
| 183 | USDC/USDT | $0.9997 | $18,187,157 | 12:57:08 04/07/2026 | |
| 184 | USDC/USDT | $0.9998 | $17,806,874 | 12:57:09 04/07/2026 | |
| 185 | ETH/USDC | $1,754.71 | $17,802,743 | 13:00:08 04/07/2026 | |
| 186 | ADA/USD | $0.1776 | $17,728,504 | 12:57:26 04/07/2026 | |
| 187 | ETH/USDC | $1,756.04 | $17,554,101 | 12:51:16 04/07/2026 | |
| 188 | USDC/EUR | $1.00 | $16,863,718 | 12:56:29 04/07/2026 | |
| 189 | ADA/USDC | $0.1773 | $16,846,711 | 12:54:16 04/07/2026 | |
| 190 | LIT/USDC | $2.22 | $16,508,252 | 12:57:15 04/07/2026 | |
| 191 | ETH/USDC | $1,754.65 | $16,306,785 | 12:54:54 04/07/2026 | |
| 192 | USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 | |
| 193 | BTC/USDC | $62,372.62 | $15,998,359 | 13:00:15 04/07/2026 | |
| 194 | kPEPE/USD | $0.002775 | $15,936,361 | 12:57:26 04/07/2026 | |
| 195 | XAUT/USDC | $4,155.08 | $15,861,780 | 13:00:08 04/07/2026 | |
| 196 | USDC/USD | $1.00 | $15,722,832 | 12:56:54 04/07/2026 | |
| 197 | xyz:SMSN/USD | $204.16 | $15,711,369 | 12:57:26 04/07/2026 | |
| 198 | XRP/USDC | $1.14 | $15,544,048 | 12:56:42 04/07/2026 | |
| 199 | PYUSD/USDC | $1.00 | $15,464,109 | 12:54:11 04/07/2026 | |
| 200 | DOGE/USDC | $0.07705 | $15,358,420 | 13:00:16 04/07/2026 | |
| 201 | BTC/USDC | $62,382.45 | $15,344,664 | 12:57:12 04/07/2026 | |
| 202 | USDC/SOL | $0.9997 | $15,151,107 | 12:59:38 04/07/2026 | |
| 203 | USDC/BRL | $1.02 | $15,054,909 | 12:57:11 04/07/2026 | |
| 204 | BTC/USDC | $62,424.40 | $14,826,506 | 12:54:08 04/07/2026 | |
| 205 | WLD/USDC | $0.4416 | $14,699,665 | 12:54:16 04/07/2026 | |
| 206 | AAVE/USD | $88.48 | $14,618,113 | 12:57:26 04/07/2026 | |
| 207 | ETH/USDC | $1,753.29 | $14,087,414 | 13:00:17 04/07/2026 | |
| 208 | XRP/USDC | $1.14 | $13,897,089 | 13:00:16 04/07/2026 | |
| 209 | ETH/USDC | $1,753.24 | $13,870,181 | 13:00:15 04/07/2026 | |
| 210 | USDT/USDC | $0.9990 | $13,608,028 | 12:56:51 04/07/2026 | |
| 211 | BTC/USDC | $62,445.20 | $13,547,852 | 13:00:08 04/07/2026 | |
| 212 | BTC/USDC | $62,445.22 | $13,547,327 | 13:00:11 04/07/2026 | |
| 213 | BTC/USDC | $62,391.20 | $13,515,954 | 13:00:16 04/07/2026 | |
| 214 | USDC/USDT | $0.9997 | $13,368,372 | 12:59:57 04/07/2026 | |
| 215 | USDC/USDG | $0.9998 | $13,110,125 | 12:54:11 04/07/2026 | |
| 216 | SOL/USDC | $83.11 | $12,890,545 | 12:57:15 04/07/2026 | |
| 217 | BTC/USDC | $62,395.16 | $12,806,383 | 13:00:50 04/07/2026 | |
| 218 | NEAR/USDC | $1.99 | $12,798,533 | 12:54:16 04/07/2026 | |
| 219 | USDC/USDT | $0.9997 | $12,754,807 | 13:00:08 04/07/2026 | |
| 220 | USDC/USDT | $0.9997 | $12,637,238 | 13:00:10 04/07/2026 | |
| 221 | USDT/USDC | $0.9990 | $12,571,628 | 12:56:53 04/07/2026 | |
| 222 | USDC/USDT | $0.9997 | $12,532,085 | 12:57:14 04/07/2026 | |
| 223 | xyz:INTC/USD | $124.57 | $12,185,297 | 12:57:26 04/07/2026 | |
| 224 | BTC/USDC | $62,412.09 | $12,057,944 | 12:54:54 04/07/2026 | |
| 225 | USDC/USDT | $0.9999 | $11,971,531 | 12:59:23 04/07/2026 | |
| 226 | WETH/USDC | $1,753.12 | $11,909,868 | 12:59:35 04/07/2026 | |
| 227 | SUI/USD | $0.7588 | $11,881,109 | 12:57:26 04/07/2026 | |
| 228 | USDC/USD | $0.9998 | $11,720,922 | 12:57:09 04/07/2026 | |
| 229 | SOL/USDC | $83.13 | $11,459,401 | 12:57:12 04/07/2026 | |
| 230 | XBT/USDC | $62,395.70 | $11,438,906 | 12:59:23 04/07/2026 | |
| 231 | USDC/USDT | $0.9996 | $11,435,405 | 13:00:11 04/07/2026 | |
| 232 | USDC/USD1 | $0.9998 | $11,190,640 | 12:57:00 04/07/2026 | |
| 233 | BTC/USDC | $62,400.39 | $11,178,181 | 12:57:12 04/07/2026 | |
| 234 | BTC/USDC | $62,412.99 | $10,913,797 | 13:00:07 04/07/2026 | |
| 235 | USDC/USDT | $0.9996 | $10,787,184 | 12:59:54 04/07/2026 | |
| 236 | USDC/EUR | $1.00 | $10,763,296 | 12:54:12 04/07/2026 | |
| 237 | DOGE/USD | $0.07712 | $10,751,808 | 12:57:26 04/07/2026 | |
| 238 | USDC/WBNB | $0.9998 | $10,744,386 | 12:59:54 04/07/2026 | |
| 239 | ETH/USDC | $1,754.11 | $10,709,255 | 12:57:13 04/07/2026 | |
| 240 | ETH/USDC | $1,753.09 | $10,585,692 | 12:57:18 04/07/2026 | |
| 241 | UB/USDC | $0.09953 | $10,554,582 | 12:59:53 04/07/2026 | |
| 242 | USDC/USDT | $0.9999 | $10,549,570 | 12:59:37 04/07/2026 | |
| 243 | USDCV/USDC | $0.9995 | $10,524,962 | 12:54:11 04/07/2026 | |
| 244 | ETH/USDC | $1,754.43 | $10,468,560 | 13:00:07 04/07/2026 | |
| 245 | RLUSD/USDC | $0.9996 | $10,380,642 | 12:42:59 04/07/2026 | |
| 246 | XRP/USDC | $1.14 | $10,331,167 | 12:57:08 04/07/2026 | |
| 247 | XRP/USDC | $1.14 | $10,302,916 | 12:57:12 04/07/2026 | |
| 248 | xyz:TSLA/USD | $400.20 | $10,260,954 | 12:57:26 04/07/2026 | |
| 249 | XRP/USDC | $1.14 | $10,161,365 | 13:00:08 04/07/2026 | |
| 250 | XRP/USDC | $1.14 | $10,161,365 | 13:00:09 04/07/2026 | |
| 251 | VVV/USDC | $12.60 | $10,130,704 | 13:00:16 04/07/2026 | |
| 252 | xyz:MSTR/USD | $105.37 | $10,023,180 | 12:57:26 04/07/2026 | |
| 253 | BTC/USDC | $62,388.73 | $9,917,106 | 12:57:10 04/07/2026 | |
| 254 | SUI/USDC | $0.7585 | $9,892,853 | 12:54:16 04/07/2026 | |
| 255 | CBBTC/USDC | $62,424.28 | $9,802,369 | 12:59:33 04/07/2026 | |
| 256 | ETH/USDC | $1,752.86 | $9,677,617 | 12:57:15 04/07/2026 | |
| 257 | BNB/USDC | $570.66 | $9,610,455 | 12:57:18 04/07/2026 | |
| 258 | EUR/USDC | $1.14 | $9,597,702 | 12:56:42 04/07/2026 | |
| 259 | AAVE/USDC | $88.35 | $9,597,146 | 12:54:16 04/07/2026 | |
| 260 | ETH/USDC | $1,754.74 | $9,319,741 | 13:00:08 04/07/2026 | |
| 261 | SOL/USDC | $81.28 | $9,305,135 | 19:27:07 03/07/2026 | |
| 262 | BTC/USDC | $62,394.69 | $9,197,741 | 12:57:07 04/07/2026 | |
| 263 | SUI/USDC | $0.7580 | $9,171,562 | 12:57:09 04/07/2026 | |
| 264 | ETH/USDC | $1,754.06 | $9,157,178 | 13:00:50 04/07/2026 | |
| 265 | USDT/USDC | $0.9989 | $9,042,141 | 12:59:45 04/07/2026 | |
| 266 | SOL/USDC | $83.37 | $8,907,422 | 13:00:50 04/07/2026 | |
| 267 | USDC/CRVUSD | $0.9997 | $8,844,938 | 12:47:23 04/07/2026 | |
| 268 | BTC/USDC | $62,396.90 | $8,838,961 | 12:56:23 04/07/2026 | |
| 269 | BTC/USDC | $62,484.25 | $8,819,308 | 12:51:11 04/07/2026 | |
| 270 | USDC/EUR | $1.00 | $8,799,771 | 12:59:23 04/07/2026 | |
| 271 | XRP/USDC | $1.14 | $8,759,139 | 12:57:17 04/07/2026 | |
| 272 | VVV/USD | $12.61 | $8,756,578 | 12:57:26 04/07/2026 | |
| 273 | ADA/USDC | $0.1774 | $8,655,891 | 12:56:42 04/07/2026 | |
| 274 | ETH/USDC | $1,753.96 | $8,613,316 | 12:59:23 04/07/2026 | |
| 275 | ETH/USDC | $1,754.34 | $8,386,295 | 12:57:12 04/07/2026 | |
| 276 | SOL/USDC | $83.21 | $8,368,249 | 12:57:08 04/07/2026 | |
| 277 | BTC/USDC | $62,394.70 | $8,224,215 | 12:57:08 04/07/2026 | |
| 278 | SOL/USDC | $83.15 | $8,144,205 | 12:57:14 04/07/2026 | |
| 279 | USDC/USDT | $1.00 | $8,068,710 | 12:51:11 04/07/2026 | |
| 280 | BTC/USDC | $62,404.10 | $8,025,747 | 12:59:53 04/07/2026 | |
| 281 | SOL/USDC | $83.24 | $7,916,920 | 13:00:15 04/07/2026 | |
| 282 | USDC/USDT | $0.9999 | $7,833,286 | 12:51:14 04/07/2026 | |
| 283 | XRP/USDC | $1.14 | $7,767,595 | 12:57:12 04/07/2026 | |
| 284 | ENA/USD | $0.07893 | $7,715,813 | 12:57:26 04/07/2026 | |
| 285 | BTC/USDC | $62,412.04 | $7,677,210 | 13:00:11 04/07/2026 | |
| 286 | ETH/USDC | $1,754.94 | $7,667,295 | 12:54:12 04/07/2026 | |
| 287 | AVAX/USDC | $6.91 | $7,635,971 | 12:57:13 04/07/2026 | |
| 288 | ETH/USDC | $1,753.91 | $7,601,870 | 12:57:07 04/07/2026 | |
| 289 | USDC/USDT | $1.00 | $7,570,279 | 13:00:12 04/07/2026 | |
| 290 | ETH/USDC | $1,755.44 | $7,543,108 | 13:03:16 04/07/2026 | |
| 291 | ETH/USDC | $1,756.05 | $7,538,703 | 13:03:16 04/07/2026 | |
| 292 | ETH/USDC | $1,754.00 | $7,519,895 | 12:57:08 04/07/2026 | |
| 293 | WHYPE/USDC | $71.23 | $7,474,684 | 12:56:08 04/07/2026 | |
| 294 | USDC/USDT | $0.9992 | $7,430,084 | 12:54:16 04/07/2026 | |
| 295 | USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 | |
| 296 | BTC/USDC | $62,412.04 | $7,403,322 | 13:00:12 04/07/2026 | |
| 297 | BTC/USDC | $62,471.11 | $7,388,587 | 13:00:07 04/07/2026 | |
| 298 | USDC/CBBTC | $1.00 | $7,378,746 | 12:57:37 04/07/2026 | |
| 299 | USDC/USDtb | $0.9998 | $7,324,939 | 12:48:35 04/07/2026 | |
| 300 | USDT/USDC | $0.9990 | $7,290,953 | 12:56:09 04/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,563,464,541 với tỷ giá $62,412.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.