USDC USDC
Xếp hạng #6
06:04:00 21/09/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001232 BTC
25,898 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $81,189.58 | $3,185,359,559 | 06:03:15 21/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $3,034,451,885 | 06:00:11 21/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,635.83 | $2,835,578,705 | 06:03:15 21/09/2026 |
| 4 |  Binance |
ETH/USDC | $2,638.70 | $2,314,863,294 | 05:54:17 21/09/2026 |
| 5 | Binance |
BTC/USDC | $81,147.93 | $2,078,265,573 | 05:54:17 21/09/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $1,745,757,306 | 05:56:54 21/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $81,262.26 | $1,544,947,756 | 05:57:26 21/09/2026 |
| 8 |  CoinW |
ETH/USDC | $2,638.94 | $1,292,444,461 | 05:57:17 21/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,641.84 | $1,218,909,151 | 05:57:26 21/09/2026 |
| 10 | CoinW |
BTC/USDC | $81,174.86 | $1,128,089,923 | 05:57:17 21/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $860,046,473 | 05:57:09 21/09/2026 |
| 12 |  Azbit |
BTC/USDC | $81,191.70 | $837,441,401 | 05:57:07 21/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,519.42 | $565,805,835 | 05:57:26 21/09/2026 |
| 14 |  Variational |
BTC/USDC | $81,127.70 | $457,445,933 | 06:03:17 21/09/2026 |
| 15 |  Lighter |
BTC/USDC | $81,190.02 | $454,779,735 | 06:00:15 21/09/2026 |
| 16 |  Echobit |
BTC/USDC | $81,212.77 | $432,428,551 | 05:57:08 21/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $93.99 | $384,927,739 | 05:57:26 21/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $81,135.01 | $317,539,211 | 06:03:16 21/09/2026 |
| 19 | EdgeX |
ETH/USDC | $2,634.15 | $310,842,992 | 06:03:16 21/09/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $2,636.41 | $284,984,473 | 06:00:15 21/09/2026 |
| 21 | Lighter |
ETH/USDC | $2,637.94 | $280,515,831 | 06:00:15 21/09/2026 |
| 22 | Hyperliquid |
SOL/USDC | $110.93 | $265,916,155 | 05:57:26 21/09/2026 |
| 23 |  Bullish |
BTC/USDC | $81,204.79 | $259,891,130 | 06:00:09 21/09/2026 |
| 24 | Hyperliquid |
NEAR/USDC | $4.07 | $258,805,108 | 05:57:26 21/09/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $81,158.43 | $255,131,059 | 06:00:15 21/09/2026 |
| 26 |  BitGW Exchange |
USDC/USDT | $0.9999 | $250,203,860 | 06:00:10 21/09/2026 |
| 27 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 28 |  OKX |
USDC/USDT | $0.9999 | $233,691,478 | 05:56:24 21/09/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9999 | $233,680,186 | 06:00:09 21/09/2026 |
| 30 |  Toobit |
ETH/USDC | $2,639.40 | $232,449,140 | 05:57:16 21/09/2026 |
| 31 |  WEEX |
BTC/USDC | $81,206.62 | $232,189,998 | 05:57:08 21/09/2026 |
| 32 | Binance |
BTC/USDC | $81,199.72 | $231,773,065 | 05:56:42 21/09/2026 |
| 33 | WEEX |
USDC/USDT | $0.9999 | $229,448,484 | 05:57:08 21/09/2026 |
| 34 | Variational |
ETH/USDC | $2,632.71 | $223,348,830 | 06:03:17 21/09/2026 |
| 35 |  De¹ |
OCT/USDC | $1.0000 | $222,417,490 | 05:57:09 21/09/2026 |
| 36 | Toobit |
BTC/USDC | $81,189.16 | $211,949,555 | 05:57:16 21/09/2026 |
| 37 | Binance |
SOL/USDC | $110.71 | $211,199,245 | 05:54:17 21/09/2026 |
| 38 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 39 |  ASTX |
USDC/USDT | $1.00 | $188,276,437 | 06:00:09 21/09/2026 |
| 40 | EdgeX |
SOL/USDC | $110.78 | $184,655,288 | 06:03:16 21/09/2026 |
| 41 |  SuperEx |
USDC/USDT | $1.0000 | $182,332,742 | 06:00:10 21/09/2026 |
| 42 | Coinbase International Exchange |
SOL/USDC | $110.84 | $181,806,831 | 06:03:15 21/09/2026 |
| 43 | Binance |
ETH/USDC | $2,640.42 | $181,156,312 | 05:56:54 21/09/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9999 | $180,310,327 | 06:00:08 21/09/2026 |
| 45 |  Tapbit |
USDC/USDT | $0.9999 | $165,972,342 | 05:57:07 21/09/2026 |
| 46 |  KCEX |
BTC/USDC | $81,180.48 | $161,672,629 | 05:57:15 21/09/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9999 | $160,488,623 | 05:57:07 21/09/2026 |
| 48 | KCEX |
ETH/USDC | $2,639.10 | $160,262,966 | 05:57:15 21/09/2026 |
| 49 |  OrangeX |
USDC/USDT | $0.9999 | $153,387,692 | 05:57:07 21/09/2026 |
| 50 |  Deribit |
BTC/USDC | $81,160.28 | $134,064,656 | 05:31:00 21/09/2026 |
| 51 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $122,115,343 | 05:58:35 21/09/2026 |
| 53 | Echobit |
ETH/USDC | $2,640.09 | $120,154,179 | 05:57:08 21/09/2026 |
| 54 |  Biconomy.com |
ETH/USDC | $2,639.67 | $118,766,454 | 05:54:11 21/09/2026 |
| 55 | Binance |
ZEC/USDC | $1,515.10 | $118,381,626 | 05:54:17 21/09/2026 |
| 56 |  LBank |
BTC/USDC | $81,206.62 | $117,276,637 | 05:57:09 21/09/2026 |
| 57 |  BTCC |
BTC/USDC | $81,213.49 | $115,879,573 | 05:57:08 21/09/2026 |
| 58 |  Bitbaby |
ETH/USDC | $2,638.95 | $114,045,129 | 05:57:16 21/09/2026 |
| 59 |  Hibt |
USDC/USDT | $1.0000 | $112,738,530 | 05:57:12 21/09/2026 |
| 60 |  BlockFin |
USDC/USDT | $0.9999 | $111,962,415 | 06:00:07 21/09/2026 |
| 61 | Hyperliquid |
xyz:CL/USDC | $95.92 | $109,707,670 | 05:57:26 21/09/2026 |
| 62 | Biconomy.com |
BTC/USDC | $81,184.67 | $108,947,030 | 05:54:11 21/09/2026 |
| 63 | Binance |
XRP/USDC | $1.41 | $108,122,967 | 05:54:17 21/09/2026 |
| 64 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $107,467,316 | 05:56:29 21/09/2026 |
| 65 | Hibt |
BTC/USDC | $81,212.81 | $105,747,339 | 05:57:12 21/09/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9999 | $104,642,981 | 06:00:10 21/09/2026 |
| 67 | Bitbaby |
BTC/USDC | $81,181.36 | $99,335,131 | 05:57:16 21/09/2026 |
| 68 | Hyperliquid |
ENA/USDC | $0.2217 | $99,207,464 | 05:57:26 21/09/2026 |
| 69 |  Orca |
USDC/SOL | $1.00 | $98,645,525 | 05:58:49 21/09/2026 |
| 70 | Azbit |
BNB/USDC | $774.43 | $92,219,515 | 05:57:07 21/09/2026 |
| 71 | BTCC |
ETH/USDC | $2,640.12 | $90,571,199 | 05:57:08 21/09/2026 |
| 72 | Bullish |
USD/USDC | $1.00 | $90,130,934 | 06:00:09 21/09/2026 |
| 73 |  Bitunix |
BTC/USDC | $81,164.72 | $87,451,461 | 05:54:18 21/09/2026 |
| 74 |  Bitget |
USDC/USDT | $1.00 | $84,932,287 | 05:53:56 21/09/2026 |
| 75 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 76 |  Bybit |
BTC/USDC | $81,176.40 | $84,406,180 | 05:54:09 21/09/2026 |
| 77 |  IMBX |
USDC/USDT | $1.00 | $83,625,619 | 06:00:08 21/09/2026 |
| 78 | Hyperliquid |
AVAX/USDC | $11.32 | $83,409,275 | 05:57:26 21/09/2026 |
| 79 | Hyperliquid |
XRP/USDC | $1.41 | $82,387,012 | 05:57:26 21/09/2026 |
| 80 |  XT.COM |
USDC/USDT | $1.0000 | $80,569,623 | 05:57:13 21/09/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9999 | $79,820,761 | 06:00:11 21/09/2026 |
| 82 | Tapbit |
ETH/USDC | $2,640.51 | $77,528,301 | 05:57:07 21/09/2026 |
| 83 | Tapbit |
BTC/USDC | $81,197.21 | $77,467,399 | 05:57:07 21/09/2026 |
| 84 | Hyperliquid |
xyz:XYZ100/USDC | $29,735.46 | $72,746,510 | 05:57:26 21/09/2026 |
| 85 | Hyperliquid |
xyz:SP500/USDC | $7,666.12 | $72,200,312 | 05:57:26 21/09/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9998 | $71,914,637 | 06:00:07 21/09/2026 |
| 87 | Toobit |
BTC/USDC | $81,215.70 | $69,612,324 | 05:57:11 21/09/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,630.27 | $69,590,775 | 05:58:45 21/09/2026 |
| 89 |  BVOX |
USDC/USDT | $0.9999 | $69,227,624 | 05:57:07 21/09/2026 |
| 90 | Binance |
ENA/USDC | $0.2204 | $68,677,432 | 05:54:17 21/09/2026 |
| 91 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 92 | Bullish |
USDT/USDC | $0.9999 | $67,828,498 | 06:00:09 21/09/2026 |
| 93 | Bullish |
ETH/USDC | $2,639.23 | $67,816,901 | 06:00:09 21/09/2026 |
| 94 | Binance |
BNB/USDC | $775.70 | $66,623,775 | 05:54:17 21/09/2026 |
| 95 |  BloFin |
USDC/USDT | $1.0000 | $66,541,514 | 05:51:11 21/09/2026 |
| 96 |  Cofinex |
ETH/USDC | $2,636.61 | $64,422,299 | 06:00:17 21/09/2026 |
| 97 |  GroveX |
BTC/USDC | $81,182.90 | $64,094,386 | 06:00:07 21/09/2026 |
| 98 |  Ourbit |
USDC/USDT | $1.0000 | $64,048,767 | 05:51:08 21/09/2026 |
| 99 | Binance |
NEAR/USDC | $4.07 | $63,346,856 | 05:54:17 21/09/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9999 | $63,159,499 | 06:00:10 21/09/2026 |
| 101 |  Koinbay |
USDC/USDT | $0.9999 | $63,154,740 | 06:00:10 21/09/2026 |
| 102 |  idax exchange |
USDC/USDT | $0.9999 | $63,147,236 | 06:00:09 21/09/2026 |
| 103 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 104 |  MEXC |
USDC/USDT | $1.0000 | $60,491,463 | 05:27:07 21/09/2026 |
| 105 | Variational |
SOL/USDC | $110.71 | $60,371,028 | 06:03:17 21/09/2026 |
| 106 |  XXKK |
USDC/USDT | $1.00 | $60,258,250 | 05:54:10 21/09/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $93.90 | $60,234,450 | 05:57:11 21/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $59,004,418 | 05:59:35 21/09/2026 |
| 109 | XT.COM |
BTC/USDC | $81,206.62 | $57,653,068 | 05:57:13 21/09/2026 |
| 110 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $57,389,795 | 05:59:35 21/09/2026 |
| 111 |  Coinone |
USDC/KRW | $0.9854 | $57,285,912 | 05:55:53 21/09/2026 |
| 112 | Hyperliquid |
UBTC/USDC | $81,183.38 | $57,192,279 | 05:57:11 21/09/2026 |
| 113 | Binance |
AVAX/USDC | $11.25 | $56,823,434 | 05:54:17 21/09/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,637.72 | $55,072,517 | 05:58:38 21/09/2026 |
| 115 | Echobit |
XRP/USDC | $1.41 | $54,255,336 | 05:57:08 21/09/2026 |
| 116 |  Backpack Exchange |
BTC/USDC | $81,166.08 | $53,799,403 | 05:57:15 21/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,640.42 | $50,879,897 | 05:57:11 21/09/2026 |
| 118 |  Phemex |
USDC/USDT | $1.00 | $50,149,180 | 05:57:12 21/09/2026 |
| 119 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 120 | BlockFin |
BTC/USDC | $81,201.43 | $49,452,518 | 06:00:07 21/09/2026 |
| 121 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.34 | $49,167,718 | 05:57:26 21/09/2026 |
| 122 |  BitradeX |
USDC/USDT | $0.9999 | $48,299,451 | 06:00:09 21/09/2026 |
| 123 | LBank |
ETH/USDC | $2,640.13 | $47,778,187 | 05:57:09 21/09/2026 |
| 124 | EdgeX |
XRP/USDC | $1.41 | $47,568,411 | 06:03:16 21/09/2026 |
| 125 |  Raydium |
USDC/SOL | $0.9990 | $46,949,233 | 05:58:53 21/09/2026 |
| 126 | Hyperliquid |
UNI/USDC | $8.78 | $45,299,890 | 05:57:26 21/09/2026 |
| 127 | XT.COM |
ETH/USDC | $2,640.13 | $45,282,330 | 05:57:13 21/09/2026 |
| 128 |  BingX |
USDC/USDT | $0.9999 | $45,141,764 | 05:57:11 21/09/2026 |
| 129 | Binance |
DOGE/USDC | $0.08737 | $45,128,648 | 05:54:17 21/09/2026 |
| 130 | Variational |
HYPE/USDC | $93.63 | $44,789,187 | 06:03:17 21/09/2026 |
| 131 | Phemex |
BTC/USDC | $81,169.06 | $44,566,822 | 05:57:16 21/09/2026 |
| 132 | Hyperliquid |
SUI/USDC | $0.8980 | $43,424,198 | 05:57:26 21/09/2026 |
| 133 | Azbit |
ETH/USDC | $2,639.61 | $43,005,134 | 05:57:07 21/09/2026 |
| 134 | Koinbay |
BTC/USDC | $81,206.22 | $42,868,808 | 06:00:10 21/09/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9999 | $42,675,426 | 06:00:07 21/09/2026 |
| 136 | idax exchange |
BTC/USDC | $81,207.99 | $42,637,028 | 06:00:09 21/09/2026 |
| 137 | EdgeX |
DOGE/USDC | $0.08729 | $41,806,805 | 06:03:16 21/09/2026 |
| 138 |  Meteora DLMM |
USDC/SOL | $0.9999 | $41,558,396 | 05:58:48 21/09/2026 |
| 139 | EdgeX |
BNB/USDC | $773.84 | $41,542,817 | 06:03:16 21/09/2026 |
| 140 |  x.me Exchange |
USDC/USDT | $0.9999 | $41,488,197 | 06:00:09 21/09/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,639.00 | $41,122,613 | 05:59:53 21/09/2026 |
| 142 |  UZX |
USDC/USDT | $0.9998 | $40,860,595 | 05:57:08 21/09/2026 |
| 143 |  Dexalot |
AVAX/USDC | $11.25 | $40,791,455 | 05:57:10 21/09/2026 |
| 144 | Bybit |
USDC/USDT | $1.00 | $40,139,977 | 05:54:09 21/09/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,636.87 | $39,889,944 | 06:02:03 21/09/2026 |
| 146 | Variational |
XAU/USDC | $4,378.90 | $39,360,285 | 06:03:17 21/09/2026 |
| 147 | LBank |
USDC/USDT | $0.9999 | $39,079,072 | 05:57:09 21/09/2026 |
| 148 | BlockFin |
XRP/USDC | $1.41 | $39,063,103 | 06:00:07 21/09/2026 |
| 149 |  Venus |
USDC/vUSDC | $1.0000 | $39,047,221 | 06:00:07 21/09/2026 |
| 150 |  SunX |
USDC/USDT | $0.9999 | $38,285,793 | 06:00:08 21/09/2026 |
| 151 | Hyperliquid |
LIT/USDC | $4.81 | $38,089,009 | 05:57:26 21/09/2026 |
| 152 |  ZKE |
USDC/USDT | $0.9999 | $37,888,341 | 06:00:09 21/09/2026 |
| 153 | Binance |
SUI/USDC | $0.8963 | $37,783,741 | 05:54:17 21/09/2026 |
| 154 | Lighter |
ZEC/USDC | $1,516.06 | $37,578,535 | 06:00:15 21/09/2026 |
| 155 | Hyperliquid |
xyz:SILVER/USDC | $66.41 | $37,521,584 | 05:57:26 21/09/2026 |
| 156 | Lighter |
SOL/USDC | $110.90 | $37,521,244 | 06:00:15 21/09/2026 |
| 157 | Lighter |
HYPE/USDC | $93.75 | $37,386,512 | 06:00:15 21/09/2026 |
| 158 | Phemex |
ETH/USDC | $2,639.32 | $37,255,313 | 05:57:16 21/09/2026 |
| 159 | Cofinex |
BTC/USDC | $81,149.84 | $36,969,692 | 06:00:17 21/09/2026 |
| 160 | Hyperliquid |
ARB/USDC | $0.2179 | $36,378,771 | 05:57:26 21/09/2026 |
| 161 | Hibt |
ETH/USDC | $2,640.34 | $36,226,351 | 05:57:12 21/09/2026 |
| 162 |  Project-X |
WHYPE/USDC | $93.84 | $36,139,814 | 05:59:49 21/09/2026 |
| 163 | Koinbay |
ETH/USDC | $2,639.24 | $36,034,837 | 06:00:10 21/09/2026 |
| 164 | idax exchange |
ETH/USDC | $2,639.24 | $35,576,555 | 06:00:09 21/09/2026 |
| 165 | Echobit |
SOL/USDC | $110.88 | $35,228,142 | 05:57:08 21/09/2026 |
| 166 | WEEX |
ETH/USDC | $2,639.94 | $34,627,756 | 05:57:08 21/09/2026 |
| 167 | Deribit |
ETH/USDC | $2,640.48 | $34,064,945 | 05:31:00 21/09/2026 |
| 168 | Hyperliquid |
PUMP/USDC | $0.004255 | $33,954,804 | 05:57:26 21/09/2026 |
| 169 | Binance |
ARB/USDC | $0.2199 | $33,671,660 | 05:54:17 21/09/2026 |
| 170 | Binance |
UNI/USDC | $8.77 | $33,444,491 | 05:54:17 21/09/2026 |
| 171 | Aivora Exchange |
SOL/USDC | $110.91 | $32,918,010 | 06:00:15 21/09/2026 |
| 172 | Binance |
SOL/USDC | $110.86 | $32,746,694 | 05:56:54 21/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $32,629,266 | 05:58:59 21/09/2026 |
| 174 |  IndoEx |
ETH/USDC | $2,637.29 | $32,193,085 | 05:54:11 21/09/2026 |
| 175 | Aivora Exchange |
XRP/USDC | $1.41 | $32,051,424 | 06:00:15 21/09/2026 |
| 176 | Binance |
XRP/USDC | $1.41 | $31,718,215 | 05:56:54 21/09/2026 |
| 177 | Hyperliquid |
VVV/USDC | $28.72 | $31,581,746 | 05:54:26 21/09/2026 |
| 178 | Hyperliquid |
TAO/USDC | $263.18 | $31,115,166 | 05:57:26 21/09/2026 |
| 179 | Binance |
NEAR/USDC | $4.06 | $31,030,397 | 05:56:54 21/09/2026 |
| 180 | Hyperliquid |
CASHCAT/USDC | $0.1793 | $30,866,767 | 05:57:26 21/09/2026 |
| 181 | Hyperliquid |
xyz:SKHX/USDC | $1,351.22 | $30,629,520 | 05:57:26 21/09/2026 |
| 182 | MEXC |
XRP/USDC | $1.41 | $30,261,106 | 05:57:16 21/09/2026 |
| 183 | MEXC |
BTC/USDC | $81,186.86 | $29,994,304 | 05:57:16 21/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $29,858,697 | 05:59:52 21/09/2026 |
| 185 |  Hotcoin |
BTC/USDC | $81,148.16 | $29,248,845 | 05:51:11 21/09/2026 |
| 186 | Hyperliquid |
XMR/USDC | $563.32 | $28,476,713 | 05:57:26 21/09/2026 |
| 187 |  WOO X Pro |
BTC/USDC | $81,164.22 | $28,080,035 | 06:00:15 21/09/2026 |
| 188 |  BiFinance |
USDC/USDT | $1.0000 | $27,812,001 | 05:57:08 21/09/2026 |
| 189 | BloFin |
BTC/USDC | $81,238.74 | $27,464,207 | 05:51:11 21/09/2026 |
| 190 | Hyperliquid |
xyz:SNDK/USDC | $1,790.23 | $27,185,377 | 05:57:26 21/09/2026 |
| 191 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,772,512 | 05:58:45 21/09/2026 |
| 192 |  CoinTR |
USDC/USDT | $1.00 | $26,495,876 | 06:00:10 21/09/2026 |
| 193 |  Kraken |
ETH/USDC | $2,638.40 | $26,370,658 | 05:59:24 21/09/2026 |
| 194 | Bullish |
PENGU/USDC | $0.007900 | $26,142,454 | 06:00:09 21/09/2026 |
| 195 | BlockFin |
ETH/USDC | $2,638.32 | $26,063,307 | 06:00:07 21/09/2026 |
| 196 | BlockFin |
SOL/USDC | $110.99 | $25,945,227 | 06:00:07 21/09/2026 |
| 197 |  Coins.ph |
USDC/PHP | $1.00 | $25,637,906 | 06:00:07 21/09/2026 |
| 198 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 199 | ZKE |
BTC/USDC | $81,207.99 | $25,582,216 | 06:00:09 21/09/2026 |
| 200 | Meteora DLMM |
USDC/SOL | $1.00 | $25,393,346 | 05:58:50 21/09/2026 |
| 201 | Variational |
ZEC/USDC | $1,515.15 | $25,363,313 | 06:03:17 21/09/2026 |
| 202 | MEXC |
ETH/USDC | $2,639.07 | $25,146,018 | 05:57:16 21/09/2026 |
| 203 | KCEX |
SOL/USDC | $110.84 | $24,983,757 | 05:57:15 21/09/2026 |
| 204 | Toobit |
SOL/USDC | $110.86 | $24,314,099 | 05:57:16 21/09/2026 |
| 205 | Bitunix |
ETH/USDC | $2,639.21 | $24,314,070 | 05:54:18 21/09/2026 |
| 206 | SuperEx |
BTC/USDC | $81,205.49 | $24,233,486 | 06:00:10 21/09/2026 |
| 207 | Hotcoin |
ETH/USDC | $2,638.47 | $23,702,358 | 05:51:11 21/09/2026 |
| 208 | Bullish |
SOL/USDC | $111.02 | $23,531,607 | 06:00:09 21/09/2026 |
| 209 |  BYDFi |
ETH/USDC | $2,637.33 | $23,374,997 | 06:00:16 21/09/2026 |
| 210 |  TxFlow |
BTC/USDC | $81,104.29 | $23,264,116 | 05:48:50 21/09/2026 |
| 211 | BloFin |
XRP/USDC | $1.41 | $23,094,094 | 05:51:11 21/09/2026 |
| 212 | Hyperliquid |
kPEPE/USDC | $0.004005 | $22,930,274 | 05:54:26 21/09/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $110.84 | $22,664,708 | 05:57:15 21/09/2026 |
| 214 |  Aerodrome SlipStream |
WETH/USDC | $2,637.23 | $22,612,206 | 05:59:35 21/09/2026 |
| 215 | Lighter |
WTI/USDC | $95.87 | $22,586,764 | 06:00:15 21/09/2026 |
| 216 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 217 | Binance |
SUI/USDC | $0.8967 | $22,337,607 | 05:56:42 21/09/2026 |
| 218 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,588,510 | 06:02:45 21/09/2026 |
| 219 | ZKE |
ETH/USDC | $2,639.17 | $21,346,359 | 06:00:09 21/09/2026 |
| 220 | Kraken |
USDC/USD | $0.9999 | $21,081,439 | 05:59:54 21/09/2026 |
| 221 | Koinbay |
XRP/USDC | $1.41 | $21,007,654 | 06:00:10 21/09/2026 |
| 222 | BYDFi |
BTC/USDC | $81,145.63 | $20,995,850 | 06:00:16 21/09/2026 |
| 223 | Hyperliquid |
xyz:GOLD/USDC | $4,377.67 | $20,920,233 | 05:57:26 21/09/2026 |
| 224 |  Websea |
USDC/USDT | $0.9999 | $20,841,376 | 05:54:11 21/09/2026 |
| 225 | idax exchange |
XRP/USDC | $1.41 | $20,788,844 | 06:00:09 21/09/2026 |
| 226 | Aivora Exchange |
DOGE/USDC | $0.08739 | $20,274,646 | 06:00:15 21/09/2026 |
| 227 | Hyperliquid |
ONDO/USDC | $0.4351 | $20,010,002 | 05:57:26 21/09/2026 |
| 228 |  Gate |
USDC/USDT | $0.9998 | $19,869,233 | 05:56:24 21/09/2026 |
| 229 | Lighter |
LIT/USDC | $4.79 | $19,572,174 | 06:00:15 21/09/2026 |
| 230 | LBank |
XRP/USDC | $1.41 | $19,286,297 | 05:57:09 21/09/2026 |
| 231 | SuperEx |
ETH/USDC | $2,637.81 | $19,087,033 | 06:00:10 21/09/2026 |
| 232 |  Bitbase |
USDC/USDT | $0.9999 | $18,821,351 | 05:48:10 21/09/2026 |
| 233 | OKX |
BTC/USDC | $81,194.93 | $18,759,635 | 05:56:24 21/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1241 | $18,480,489 | 05:59:54 21/09/2026 |
| 235 | Uniswap v3 (Base) |
WETH/USDC | $2,639.97 | $18,025,683 | 05:59:45 21/09/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.3811 | $17,523,616 | 05:59:52 21/09/2026 |
| 237 | Bybit |
ETH/USDC | $2,639.53 | $17,511,890 | 05:54:09 21/09/2026 |
| 238 |  BitDelta |
LTC/USDC | $58.80 | $17,277,129 | 06:00:07 21/09/2026 |
| 239 | Azbit |
SOL/USDC | $110.85 | $17,274,848 | 05:57:07 21/09/2026 |
| 240 | Binance |
BNB/USDC | $774.50 | $17,183,633 | 05:56:42 21/09/2026 |
| 241 | Azbit |
USDC/USDT | $0.9999 | $17,109,800 | 05:57:07 21/09/2026 |
| 242 |  ALP.COM |
BTC/USDC | $81,191.68 | $16,898,900 | 05:57:07 21/09/2026 |
| 243 | BitDelta |
XRP/USDC | $1.41 | $16,782,033 | 06:00:07 21/09/2026 |
| 244 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 245 | Coinbase Exchange |
USDC/EUR | $0.9996 | $16,588,961 | 05:56:59 21/09/2026 |
| 246 | Deribit |
AVAX/USDC | $11.31 | $16,441,550 | 05:31:00 21/09/2026 |
| 247 | BitDelta |
BNB/USDC | $774.44 | $16,406,841 | 06:00:07 21/09/2026 |
| 248 | Backpack Exchange |
ETH/USDC | $2,638.24 | $16,389,174 | 05:57:15 21/09/2026 |
| 249 | BTCC |
SOL/USDC | $110.88 | $16,373,979 | 05:57:08 21/09/2026 |
| 250 | Hyperliquid |
PONS/USDC | $0.5939 | $16,353,156 | 05:54:26 21/09/2026 |
| 251 |  CoinChief |
USDC/USDT | $0.9999 | $16,311,452 | 05:57:08 21/09/2026 |
| 252 | Lighter |
ANTHROPIC/USDC | $2,158.80 | $16,223,886 | 06:00:15 21/09/2026 |
| 253 | Lighter |
ENA/USDC | $0.2218 | $16,005,197 | 06:00:15 21/09/2026 |
| 254 | Coinbase International Exchange |
AVAX/USDC | $11.17 | $15,946,447 | 06:03:15 21/09/2026 |
| 255 | BTCC |
XRP/USDC | $1.41 | $15,854,683 | 05:57:08 21/09/2026 |
| 256 | Coinbase International Exchange |
XRP/USDC | $1.41 | $15,646,176 | 06:03:15 21/09/2026 |
| 257 | BingX |
ETH/USDC | $2,639.32 | $15,645,779 | 05:57:17 21/09/2026 |
| 258 | EdgeX |
HYPE/USDC | $93.69 | $15,489,635 | 06:03:16 21/09/2026 |
| 259 | Hyperliquid |
xyz:INTC/USDC | $111.71 | $15,454,229 | 05:57:26 21/09/2026 |
| 260 | Hyperliquid |
FARTCOIN/USDC | $0.1688 | $15,406,732 | 05:57:26 21/09/2026 |
| 261 | Kraken |
USDC/EUR | $0.9996 | $15,406,634 | 05:59:54 21/09/2026 |
| 262 | Variational |
CL/USDC | $95.90 | $15,309,685 | 06:03:17 21/09/2026 |
| 263 | CoinW |
USDC/USDT | $1.0000 | $15,295,678 | 05:57:08 21/09/2026 |
| 264 |  P2B |
BNB/USDC | $775.18 | $15,094,804 | 05:54:17 21/09/2026 |
| 265 |  Bit2Me |
USDC/EUR | $0.9996 | $15,089,435 | 06:00:08 21/09/2026 |
| 266 | LBank |
SOL/USDC | $110.89 | $15,078,932 | 05:57:09 21/09/2026 |
| 267 | BloFin |
SOL/USDC | $110.60 | $15,045,668 | 05:51:11 21/09/2026 |
| 268 |  KuCoin |
ETH/USDC | $2,638.76 | $14,813,013 | 05:58:53 21/09/2026 |
| 269 | Binance |
AVAX/USDC | $11.30 | $14,799,013 | 05:56:54 21/09/2026 |
| 270 | Hyperliquid |
XPL/USDC | $0.08946 | $14,797,246 | 05:57:26 21/09/2026 |
| 271 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 272 |  KlicklX |
USDC/USDT | $0.9999 | $14,653,206 | 06:00:11 21/09/2026 |
| 273 | Bullish |
EUR/USDC | $1.15 | $14,650,060 | 06:00:09 21/09/2026 |
| 274 | BloFin |
ETH/USDC | $2,641.50 | $14,463,324 | 05:51:11 21/09/2026 |
| 275 | Binance |
1000PEPE/USDC | $0.003997 | $14,383,001 | 05:54:17 21/09/2026 |
| 276 | Bitbase |
BTC/USDC | $81,142.57 | $14,344,380 | 05:48:10 21/09/2026 |
| 277 | Lighter |
NEAR/USDC | $4.09 | $14,190,565 | 06:00:15 21/09/2026 |
| 278 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.27 | $14,163,113 | 05:59:51 21/09/2026 |
| 279 |  Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $14,129,361 | 05:59:17 21/09/2026 |
| 280 | Binance |
USD1/USDC | $0.9997 | $14,087,630 | 05:56:54 21/09/2026 |
| 281 | BitDelta |
DOGE/USDC | $0.08744 | $13,974,447 | 06:00:07 21/09/2026 |
| 282 | Hyperliquid |
DOGE/USDC | $0.08758 | $13,942,045 | 05:57:26 21/09/2026 |
| 283 |  DeepBook Protocol |
SUI/USDC | $0.8968 | $13,913,832 | 05:57:07 21/09/2026 |
| 284 | Variational |
NEAR/USDC | $4.07 | $13,788,984 | 06:03:17 21/09/2026 |
| 285 | DigiFinex |
BTC/USDC | $81,207.68 | $13,780,115 | 06:00:07 21/09/2026 |
| 286 | Meteora DLMM |
BP/USDC | $0.8253 | $13,675,105 | 05:56:52 21/09/2026 |
| 287 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $13,577,512 | 05:51:29 21/09/2026 |
| 288 | Hyperliquid |
WLD/USDC | $0.4397 | $13,423,020 | 05:57:26 21/09/2026 |
| 289 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $13,361,355 | 05:59:54 21/09/2026 |
| 290 | Orca |
CBBTC/USDC | $81,225.93 | $13,234,969 | 05:57:27 21/09/2026 |
| 291 | Binance |
ADA/USDC | $0.2282 | $12,959,582 | 05:54:17 21/09/2026 |
| 292 | Hyperliquid |
xyz:MU/USDC | $1,011.82 | $12,811,114 | 05:57:26 21/09/2026 |
| 293 | BingX |
BNB/USDC | $774.79 | $12,806,663 | 05:57:17 21/09/2026 |
| 294 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $12,763,019 | 05:59:53 21/09/2026 |
| 295 | Kraken |
XBT/USDC | $81,194.96 | $12,727,571 | 05:59:24 21/09/2026 |
| 296 | Toobit |
SOL/USDC | $110.88 | $12,711,286 | 05:57:11 21/09/2026 |
| 297 | BitDelta |
USDC/USDT | $0.9999 | $12,659,464 | 06:00:07 21/09/2026 |
| 298 | Coinbase International Exchange |
NEAR/USDC | $4.07 | $12,608,196 | 06:03:15 21/09/2026 |
| 299 | ZKE |
XRP/USDC | $1.41 | $12,473,357 | 06:00:09 21/09/2026 |
| 300 |  Helix |
wETH/USDC | $2,637.78 | $12,430,508 | 06:00:08 21/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 21/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,185,359,559 với tỷ giá $81,189.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.