USDC USDC
Xếp hạng #5
20:38:00 28/07/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001585 BTC
26,264 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,464.02 | $5,252,401,871 | 20:00:16 28/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,890.50 | $3,427,070,234 | 20:00:16 28/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9998 | $2,752,518,883 | 20:00:10 28/07/2026 |
| 4 |  Binance |
BTC/USDC | $63,435.55 | $2,447,659,172 | 19:54:16 28/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,524.75 | $2,166,329,859 | 19:57:28 28/07/2026 |
| 6 | Binance |
ETH/USDC | $1,886.82 | $2,098,297,800 | 19:54:16 28/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,083,210,446 | 19:56:42 28/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $73.28 | $1,240,750,971 | 20:00:16 28/07/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,057.66 | $1,086,406,257 | 19:57:28 28/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $1,032,280,612 | 20:00:12 28/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,890.25 | $971,490,643 | 19:57:28 28/07/2026 |
| 12 |  Azbit |
BTC/USDC | $63,472.55 | $744,839,336 | 19:57:09 28/07/2026 |
| 13 |  Lighter |
BTC/USDC | $63,519.86 | $737,197,875 | 19:57:15 28/07/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,190.15 | $687,325,393 | 19:57:28 28/07/2026 |
| 15 | Hyperliquid |
xyz:MU/USDC | $841.65 | $563,636,016 | 19:57:28 28/07/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $27,868.38 | $559,291,392 | 19:57:28 28/07/2026 |
| 17 |  Bullish |
BTC/USDC | $63,464.60 | $456,970,168 | 20:00:07 28/07/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,420.94 | $442,954,627 | 19:57:28 28/07/2026 |
| 19 |  Toobit |
BTC/USDC | $63,460.49 | $431,109,300 | 19:57:16 28/07/2026 |
| 20 | Lighter |
ETH/USDC | $1,890.79 | $430,798,698 | 19:57:15 28/07/2026 |
| 21 | Hyperliquid |
xyz:SKHY/USDC | $137.08 | $420,228,362 | 19:57:28 28/07/2026 |
| 22 |  CoinW |
BTC/USDC | $63,448.37 | $407,587,056 | 19:57:19 28/07/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9999 | $396,616,129 | 19:57:07 28/07/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $54.29 | $388,738,704 | 19:57:28 28/07/2026 |
| 25 | CoinW |
ETH/USDC | $1,888.45 | $374,853,846 | 19:57:19 28/07/2026 |
| 26 | Binance |
BTC/USDC | $63,471.52 | $361,103,718 | 19:56:54 28/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $63,443.36 | $303,329,124 | 20:00:16 28/07/2026 |
| 28 | Binance |
ETH/USDC | $1,888.95 | $302,635,018 | 19:56:42 28/07/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $80.71 | $295,318,434 | 19:57:28 28/07/2026 |
| 30 | Hyperliquid |
xyz:DRAM/USDC | $48.44 | $292,644,148 | 19:57:28 28/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,889.04 | $291,990,940 | 19:57:16 28/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,890.30 | $265,957,309 | 20:00:16 28/07/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9999 | $249,909,375 | 19:57:12 28/07/2026 |
| 34 | Hyperliquid |
xyz:SPCX/USDC | $109.74 | $223,417,165 | 19:54:26 28/07/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9999 | $211,203,334 | 19:57:09 28/07/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9999 | $208,563,555 | 20:00:12 28/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9998 | $207,562,600 | 20:00:13 28/07/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $191,085,365 | 19:57:08 28/07/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $187,584,078 | 19:57:09 28/07/2026 |
| 40 |  KCEX |
BTC/USDC | $63,453.86 | $187,548,234 | 19:57:15 28/07/2026 |
| 41 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.69 | $182,650,431 | 19:57:28 28/07/2026 |
| 42 |  BTCC |
BTC/USDC | $63,456.60 | $180,589,197 | 19:57:08 28/07/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $180,155,650 | 19:54:12 28/07/2026 |
| 44 | Binance |
SOL/USDC | $73.21 | $174,039,505 | 19:54:16 28/07/2026 |
| 45 | Hibt |
BTC/USDC | $63,485.96 | $165,390,266 | 19:57:12 28/07/2026 |
| 46 | Hyperliquid |
SOL/USDC | $73.35 | $162,251,887 | 19:57:28 28/07/2026 |
| 47 |  Biconomy.com |
BTC/USDC | $63,486.76 | $160,669,331 | 19:57:07 28/07/2026 |
| 48 | BTCC |
ETH/USDC | $1,887.94 | $151,268,682 | 19:57:08 28/07/2026 |
| 49 |  YEX |
BTC/USDC | $63,458.96 | $147,829,597 | 19:57:16 28/07/2026 |
| 50 | Biconomy.com |
ETH/USDC | $1,889.28 | $147,768,795 | 19:57:07 28/07/2026 |
| 51 | Toobit |
BTC/USDC | $63,485.79 | $146,910,392 | 19:57:08 28/07/2026 |
| 52 |  XT.COM |
BTC/USDC | $63,486.76 | $144,088,611 | 19:57:09 28/07/2026 |
| 53 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $141,370,793 | 19:59:35 28/07/2026 |
| 54 |  LBank |
BTC/USDC | $63,486.77 | $136,616,153 | 19:57:08 28/07/2026 |
| 55 | YEX |
ETH/USDC | $1,888.78 | $134,466,882 | 19:57:16 28/07/2026 |
| 56 | KCEX |
ETH/USDC | $1,888.80 | $133,114,670 | 19:57:15 28/07/2026 |
| 57 | Bullish |
USDG/USDC | $0.9999 | $125,880,025 | 20:00:07 28/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $63,410.68 | $121,815,066 | 19:51:18 28/07/2026 |
| 59 | XT.COM |
ETH/USDC | $1,889.94 | $121,061,039 | 19:57:09 28/07/2026 |
| 60 |  Bitbaby |
BTC/USDC | $63,438.16 | $119,711,366 | 20:00:15 28/07/2026 |
| 61 |  Backpack Exchange |
BTC/USDC | $63,421.66 | $115,870,515 | 19:57:16 28/07/2026 |
| 62 | Hyperliquid |
xyz:SMSN/USDC | $151.28 | $115,309,112 | 19:57:28 28/07/2026 |
| 63 |  SunX |
USDC/USDT | $0.9998 | $112,272,210 | 20:00:12 28/07/2026 |
| 64 |  Echobit |
BTC/USDC | $63,488.07 | $110,090,642 | 19:57:09 28/07/2026 |
| 65 | Hyperliquid |
xyz:SILVER/USDC | $57.37 | $108,176,580 | 19:57:28 28/07/2026 |
| 66 | Tapbit |
BTC/USDC | $63,481.56 | $107,061,713 | 19:57:07 28/07/2026 |
| 67 | Binance |
FDUSD/USDC | $0.9971 | $105,039,565 | 19:56:42 28/07/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,889.38 | $103,318,481 | 20:00:15 28/07/2026 |
| 69 |  Kraken |
USDC/EUR | $1.00 | $102,881,715 | 19:59:24 28/07/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $101,694,868 | 20:00:10 28/07/2026 |
| 71 | LBank |
ETH/USDC | $1,889.71 | $101,492,313 | 19:57:08 28/07/2026 |
| 72 |  Bit2Me |
USDC/EUR | $1.00 | $100,266,806 | 19:57:07 28/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $100,033,594 | 20:00:11 28/07/2026 |
| 74 | XT.COM |
USDC/USDT | $0.9999 | $98,412,520 | 19:57:09 28/07/2026 |
| 75 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9958 | $96,314,707 | 19:59:47 28/07/2026 |
| 76 | Hyperliquid |
xyz:NVDA/USDC | $195.71 | $96,291,231 | 19:57:28 28/07/2026 |
| 77 | Hyperliquid |
HYPE/USDC | $54.31 | $93,359,222 | 19:57:08 28/07/2026 |
| 78 | Hyperliquid |
xyz:CXMT/USDC | $6.65 | $93,340,863 | 19:57:28 28/07/2026 |
| 79 | Toobit |
ETH/USDC | $1,889.73 | $91,238,559 | 19:57:08 28/07/2026 |
| 80 | Bullish |
USD/USDC | $0.9999 | $91,090,542 | 20:00:07 28/07/2026 |
| 81 |  Orca |
USDC/SOL | $0.9995 | $88,066,621 | 19:59:07 28/07/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9996 | $87,384,947 | 20:00:07 28/07/2026 |
| 83 |  WEEX |
USDC/USDT | $0.9999 | $87,370,495 | 19:57:08 28/07/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,872.36 | $83,262,777 | 19:59:45 28/07/2026 |
| 85 | Tapbit |
ETH/USDC | $1,889.33 | $82,636,556 | 19:57:07 28/07/2026 |
| 86 |  Gems Trade |
USDC/USDT | $0.9997 | $82,210,700 | 20:00:08 28/07/2026 |
| 87 |  OKX |
USDC/USDT | $0.9998 | $82,188,243 | 19:56:53 28/07/2026 |
| 88 | Bullish |
ETH/USDC | $1,890.11 | $81,502,295 | 20:00:07 28/07/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9999 | $80,656,931 | 19:57:08 28/07/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9998 | $80,579,783 | 20:00:10 28/07/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9997 | $80,570,757 | 20:00:08 28/07/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9997 | $80,570,757 | 20:00:08 28/07/2026 |
| 93 |  BlockFin |
USDC/USDT | $0.9999 | $77,126,484 | 19:57:08 28/07/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9999 | $75,262,320 | 19:57:08 28/07/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9999 | $75,189,333 | 19:57:07 28/07/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $73,752,826 | 19:57:07 28/07/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9998 | $73,258,962 | 20:00:07 28/07/2026 |
| 98 | Kraken |
USDC/USD | $0.9998 | $71,878,942 | 19:59:24 28/07/2026 |
| 99 | Hyperliquid |
xyz:EWY/USDC | $152.20 | $71,544,282 | 19:54:26 28/07/2026 |
| 100 | Echobit |
ETH/USDC | $1,889.94 | $67,265,899 | 19:57:09 28/07/2026 |
| 101 | Hyperliquid |
ZEC/USDC | $464.33 | $64,493,574 | 19:57:28 28/07/2026 |
| 102 | Hyperliquid |
xyz:INTC/USDC | $87.24 | $62,681,757 | 19:57:28 28/07/2026 |
| 103 | idax exchange |
BTC/USDC | $63,475.87 | $61,979,964 | 20:00:10 28/07/2026 |
| 104 | WHXEX |
BTC/USDC | $63,468.76 | $61,972,212 | 20:00:08 28/07/2026 |
| 105 | Koinbay |
BTC/USDC | $63,470.42 | $61,574,100 | 19:57:08 28/07/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9998 | $61,507,324 | 19:57:08 28/07/2026 |
| 107 | Hibt |
ETH/USDC | $1,889.69 | $60,496,394 | 19:57:12 28/07/2026 |
| 108 | Hyperliquid |
xyz:GOOGL/USDC | $327.69 | $59,741,994 | 19:54:26 28/07/2026 |
| 109 | Bullish |
USDT/USDC | $0.9987 | $59,036,540 | 20:00:07 28/07/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,891.24 | $58,531,860 | 19:59:12 28/07/2026 |
| 111 |  GroveX |
BTC/USDC | $63,434.17 | $58,262,183 | 20:00:07 28/07/2026 |
| 112 | WHXEX |
ETH/USDC | $1,890.10 | $57,814,425 | 20:00:08 28/07/2026 |
| 113 | idax exchange |
ETH/USDC | $1,890.37 | $57,810,363 | 20:00:10 28/07/2026 |
| 114 |  Foxbit |
USDC/BRL | $1.00 | $57,637,142 | 20:00:08 28/07/2026 |
| 115 | Koinbay |
ETH/USDC | $1,889.30 | $57,304,333 | 19:57:08 28/07/2026 |
| 116 | Hyperliquid |
xyz:AAPL/USDC | $338.98 | $55,466,870 | 19:57:28 28/07/2026 |
| 117 |  BingX |
USDC/USDT | $0.9999 | $54,334,946 | 19:57:08 28/07/2026 |
| 118 |  Zoomex |
USDC/USDT | $0.9999 | $54,089,024 | 19:57:08 28/07/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $0.9999 | $53,782,010 | 19:57:13 28/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,883.24 | $53,779,540 | 20:02:43 28/07/2026 |
| 121 | Hyperliquid |
xyz:TSLA/USDC | $307.42 | $51,061,600 | 19:57:28 28/07/2026 |
| 122 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $50,659,207 | 19:59:35 28/07/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,882.67 | $49,955,424 | 19:59:55 28/07/2026 |
| 124 |  ZKE |
USDC/USDT | $0.9997 | $48,342,454 | 20:00:10 28/07/2026 |
| 125 |  UZX |
USDC/USDT | $0.9999 | $48,257,632 | 19:57:07 28/07/2026 |
| 126 | Binance |
BNB/USDC | $567.76 | $47,228,921 | 19:54:16 28/07/2026 |
| 127 | Lighter |
SOL/USDC | $73.34 | $46,958,235 | 19:57:15 28/07/2026 |
| 128 | LBank |
USDC/USDT | $0.9999 | $46,947,296 | 19:57:08 28/07/2026 |
| 129 |  BloFin |
USDC/USDT | $0.9999 | $46,511,074 | 19:57:07 28/07/2026 |
| 130 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9970 | $46,386,953 | 20:02:35 28/07/2026 |
| 131 | Lighter |
HYPE/USDC | $54.34 | $45,915,123 | 19:57:15 28/07/2026 |
| 132 | Aerodrome SlipStream |
WETH/USDC | $1,883.55 | $45,567,284 | 19:59:55 28/07/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9998 | $45,029,005 | 20:00:11 28/07/2026 |
| 134 | Lighter |
XAU/USDC | $4,033.59 | $45,007,080 | 19:57:15 28/07/2026 |
| 135 | Hyperliquid |
PUMP/USDC | $0.001994 | $44,886,114 | 19:57:28 28/07/2026 |
| 136 | Binance |
XRP/USDC | $1.05 | $43,294,240 | 19:54:16 28/07/2026 |
| 137 | Binance |
USD1/USDC | $0.9987 | $42,871,045 | 19:56:42 28/07/2026 |
| 138 |  Venus |
USDC/vUSDC | $0.9999 | $42,815,925 | 19:57:11 28/07/2026 |
| 139 | Hyperliquid |
XRP/USDC | $1.05 | $41,094,869 | 19:57:28 28/07/2026 |
| 140 | Lighter |
WTI/USDC | $80.73 | $40,661,525 | 19:57:15 28/07/2026 |
| 141 | MEXC |
SOL/USDC | $73.28 | $39,790,858 | 19:57:16 28/07/2026 |
| 142 | Phemex |
BTC/USDC | $63,462.29 | $37,953,250 | 19:57:16 28/07/2026 |
| 143 | Hyperliquid |
xyz:GOLD/USDC | $4,031.48 | $37,851,205 | 19:57:28 28/07/2026 |
| 144 |  Bitget |
USDC/USDT | $1.0000 | $37,802,730 | 19:54:54 28/07/2026 |
| 145 | Toobit |
USDC/USDT | $0.9999 | $37,718,709 | 19:57:08 28/07/2026 |
| 146 | Hyperliquid |
xyz:AMD/USDC | $475.04 | $37,543,616 | 19:57:28 28/07/2026 |
| 147 | SuperEx |
BTC/USDC | $63,487.64 | $37,453,893 | 19:57:09 28/07/2026 |
| 148 | ZKE |
BTC/USDC | $63,468.76 | $37,183,240 | 20:00:10 28/07/2026 |
| 149 |  Gate |
USDC/USDT | $0.9997 | $36,721,369 | 19:56:54 28/07/2026 |
| 150 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 151 |  Cofinex |
ETH/USDC | $1,890.12 | $35,945,976 | 20:00:15 28/07/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,896,811 | 19:59:35 28/07/2026 |
| 153 | OKX |
BTC/USDC | $63,453.14 | $35,365,230 | 19:56:23 28/07/2026 |
| 154 | ZKE |
ETH/USDC | $1,890.16 | $34,688,658 | 20:00:10 28/07/2026 |
| 155 | Hyperliquid |
xyz:MRVL/USDC | $180.29 | $34,074,570 | 19:57:28 28/07/2026 |
| 156 |  P2B |
ETH/USDC | $1,888.40 | $33,648,890 | 19:48:20 28/07/2026 |
| 157 |  KuCoin |
ETH/USDC | $1,887.71 | $33,403,837 | 19:56:23 28/07/2026 |
| 158 | MEXC |
BTC/USDC | $63,457.89 | $32,494,508 | 19:57:16 28/07/2026 |
| 159 |  CoinTR |
USDC/USDT | $0.9997 | $31,905,321 | 20:00:08 28/07/2026 |
| 160 | Backpack Exchange |
HYPE/USDC | $54.34 | $31,753,512 | 19:57:16 28/07/2026 |
| 161 |  IndoEx |
ETH/USDC | $1,886.98 | $31,735,198 | 20:00:07 28/07/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $31,446,008 | 19:56:30 28/07/2026 |
| 163 |  Bitrue |
BTC/USDC | $63,487.99 | $31,312,582 | 19:57:07 28/07/2026 |
| 164 | SuperEx |
ETH/USDC | $1,888.92 | $30,940,263 | 19:57:09 28/07/2026 |
| 165 | Cofinex |
BTC/USDC | $63,432.16 | $30,281,517 | 20:00:15 28/07/2026 |
| 166 | Azbit |
ETH/USDC | $1,888.53 | $30,173,402 | 19:57:09 28/07/2026 |
| 167 | Aivora Exchange |
SOL/USDC | $73.26 | $29,755,100 | 20:00:16 28/07/2026 |
| 168 | Phemex |
ETH/USDC | $1,888.96 | $29,702,542 | 19:57:16 28/07/2026 |
| 169 |  BVOX |
USDC/USDT | $0.9999 | $29,238,469 | 19:57:07 28/07/2026 |
| 170 | Hyperliquid |
xyz:CRCL/USDC | $63.35 | $28,741,865 | 19:57:28 28/07/2026 |
| 171 |  Coins.ph |
USDC/PHP | $1.00 | $28,415,083 | 19:54:08 28/07/2026 |
| 172 | P2B |
BTC/USDC | $63,487.65 | $27,808,882 | 19:48:20 28/07/2026 |
| 173 | Toobit |
SOL/USDC | $73.28 | $27,802,299 | 19:57:16 28/07/2026 |
| 174 | YEX |
SOL/USDC | $73.27 | $27,170,163 | 19:57:16 28/07/2026 |
| 175 | MEXC |
XRP/USDC | $1.05 | $26,404,231 | 19:57:16 28/07/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,131,446 | 19:58:47 28/07/2026 |
| 177 | Binance |
DOGE/USDC | $0.06995 | $25,972,667 | 19:54:16 28/07/2026 |
| 178 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $25,896,872 | 19:59:10 28/07/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.00 | $25,731,442 | 20:00:07 28/07/2026 |
| 180 | Bitunix |
ETH/USDC | $1,885.50 | $25,529,739 | 19:51:18 28/07/2026 |
| 181 | Hyperliquid |
xyz:META/USDC | $599.69 | $25,111,017 | 19:54:26 28/07/2026 |
| 182 | Kraken |
XBT/USDC | $63,492.03 | $24,943,041 | 19:59:24 28/07/2026 |
| 183 |  Websea |
USDC/USDT | $0.9999 | $24,841,158 | 19:57:10 28/07/2026 |
| 184 |  BitGW Exchange |
USDC/USDT | $0.9998 | $24,405,433 | 19:57:08 28/07/2026 |
| 185 | Bullish |
EUR/USDC | $1.14 | $24,367,399 | 20:00:07 28/07/2026 |
| 186 | KCEX |
SOL/USDC | $73.28 | $24,332,244 | 19:57:15 28/07/2026 |
| 187 |  BYDFi |
BTC/USDC | $63,449.88 | $23,426,293 | 20:00:16 28/07/2026 |
| 188 | KuCoin |
BTC/USDC | $63,463.74 | $23,177,724 | 19:56:23 28/07/2026 |
| 189 |  Deribit |
ETH/USDC | $1,870.46 | $22,869,296 | 18:42:54 28/07/2026 |
| 190 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $22,527,336 | 20:02:35 28/07/2026 |
| 191 | Lighter |
SKHYNIXUSD/USDC | $1,060.10 | $22,390,779 | 19:57:15 28/07/2026 |
| 192 | Lighter |
SNDK/USDC | $1,192.20 | $22,327,273 | 19:57:15 28/07/2026 |
| 193 |  Bitbase |
BTC/USDC | $63,486.70 | $22,102,543 | 19:48:07 28/07/2026 |
| 194 | Bitbase |
USDC/USDT | $0.9998 | $21,882,985 | 19:48:07 28/07/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.05 | $21,787,981 | 20:00:16 28/07/2026 |
| 196 | Backpack Exchange |
ETH/USDC | $1,888.48 | $21,509,357 | 19:57:16 28/07/2026 |
| 197 |  WOO X Pro |
BTC/USDC | $63,437.66 | $21,187,027 | 20:00:16 28/07/2026 |
| 198 | Hyperliquid |
xyz:NBIS/USDC | $181.60 | $21,100,082 | 19:57:28 28/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2248 | $20,913,917 | 19:59:35 28/07/2026 |
| 200 | Hyperliquid |
xyz:MSTR/USDC | $95.81 | $20,827,395 | 19:57:28 28/07/2026 |
| 201 | MEXC |
ETH/USDC | $1,888.74 | $20,777,970 | 19:57:16 28/07/2026 |
| 202 | BYDFi |
ETH/USDC | $1,888.62 | $20,663,792 | 20:00:16 28/07/2026 |
| 203 | YEX |
USDC/USDT | $0.9997 | $20,271,943 | 20:00:08 28/07/2026 |
| 204 | Deribit |
BTC/USDC | $63,305.43 | $20,018,645 | 18:42:54 28/07/2026 |
| 205 | DigiFinex |
BTC/USDC | $63,467.64 | $20,017,167 | 20:00:07 28/07/2026 |
| 206 | Hyperliquid |
UBTC/USDC | $63,476.47 | $19,479,413 | 19:57:08 28/07/2026 |
| 207 |  Hotcoin |
BTC/USDC | $63,454.29 | $19,136,061 | 19:57:09 28/07/2026 |
| 208 | Binance |
SOL/USDC | $73.31 | $18,976,938 | 19:56:42 28/07/2026 |
| 209 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $18,953,375 | 19:59:53 28/07/2026 |
| 210 | Hyperliquid |
xyz:MSFT/USDC | $395.84 | $18,891,462 | 19:57:28 28/07/2026 |
| 211 | Hyperliquid |
LIT/USDC | $2.16 | $18,824,564 | 19:57:28 28/07/2026 |
| 212 | Binance |
USDC/USD | $0.9998 | $18,788,728 | 19:56:42 28/07/2026 |
| 213 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $18,642,609 | 19:59:41 28/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $18,576,036 | 19:55:35 28/07/2026 |
| 215 | DigiFinex |
ETH/USDC | $1,890.86 | $18,555,560 | 20:00:07 28/07/2026 |
| 216 | Bitbase |
ETH/USDC | $1,888.97 | $18,553,453 | 19:48:07 28/07/2026 |
| 217 | CoinW |
USDC/USDT | $0.9998 | $18,441,295 | 19:48:10 28/07/2026 |
| 218 | Binance |
ZEC/USDC | $463.57 | $18,157,083 | 19:54:16 28/07/2026 |
| 219 | WEEX |
ETH/USDC | $1,889.94 | $18,099,739 | 19:57:08 28/07/2026 |
| 220 |  KlicklX |
USDC/USDT | $1.00 | $18,008,742 | 20:00:09 28/07/2026 |
| 221 | Niza.io |
USDC/USD | $0.9998 | $17,974,004 | 20:00:07 28/07/2026 |
| 222 | Hyperliquid |
KAITO/USDC | $1.12 | $17,796,835 | 19:57:28 28/07/2026 |
| 223 | Backpack Exchange |
SOL/USDC | $73.26 | $17,762,776 | 19:57:16 28/07/2026 |
| 224 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $17,545,136 | 19:57:11 28/07/2026 |
| 225 | Uniswap v3 (Base) |
WETH/USDC | $1,881.80 | $17,149,224 | 19:59:49 28/07/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,887.63 | $17,015,581 | 19:57:09 28/07/2026 |
| 227 |  CoinChief |
USDC/USDT | $0.9998 | $16,984,734 | 19:57:12 28/07/2026 |
| 228 | Aivora Exchange |
DOGE/USDC | $0.07003 | $16,770,581 | 20:00:16 28/07/2026 |
| 229 | LBank |
SOL/USDC | $73.30 | $16,578,891 | 19:57:08 28/07/2026 |
| 230 | KCEX |
BTC/USDC | $63,474.89 | $16,501,503 | 19:57:07 28/07/2026 |
| 231 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,463,350 | 19:58:40 28/07/2026 |
| 232 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $16,390,925 | 19:59:54 28/07/2026 |
| 233 | Hyperliquid |
xyz:CBRS/USDC | $182.52 | $16,151,196 | 19:57:28 28/07/2026 |
| 234 | KuCoin |
USDC/USDT | $0.9997 | $15,980,560 | 19:56:23 28/07/2026 |
| 235 |  Figure Markets |
YLDS/USDC | $0.9998 | $15,976,794 | 20:00:10 28/07/2026 |
| 236 | Hyperliquid |
NEAR/USDC | $1.66 | $15,956,787 | 19:57:28 28/07/2026 |
| 237 |  LATOKEN |
USDC/USDT | $0.9998 | $15,942,645 | 19:57:09 28/07/2026 |
| 238 | YEX |
ETH/USDC | $1,890.86 | $15,877,513 | 20:00:08 28/07/2026 |
| 239 | YEX |
XAUT/USDC | $4,022.11 | $15,652,361 | 20:00:08 28/07/2026 |
| 240 |  CEX.IO |
USDC/EUR | $1.00 | $15,632,263 | 19:57:12 28/07/2026 |
| 241 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,525,378 | 20:00:12 28/07/2026 |
| 242 | Bybit |
BTC/USDC | $63,461.85 | $14,763,532 | 19:54:12 28/07/2026 |
| 243 |  MGBX |
BTC/USDC | $63,481.03 | $14,560,465 | 19:57:09 28/07/2026 |
| 244 | KCEX |
ETH/USDC | $1,889.09 | $14,322,713 | 19:57:07 28/07/2026 |
| 245 | Bullish |
SOL/USDC | $73.31 | $14,321,903 | 20:00:07 28/07/2026 |
| 246 | Orca |
CBBTC/USDC | $63,506.13 | $14,247,372 | 19:59:00 28/07/2026 |
| 247 | Hyperliquid |
xyz:AMZN/USDC | $233.18 | $14,166,932 | 19:54:26 28/07/2026 |
| 248 | Hyperliquid |
kPEPE/USDC | $0.002816 | $13,909,402 | 19:57:28 28/07/2026 |
| 249 |  BitKan |
USDC/USDT | $0.9998 | $13,839,960 | 20:00:09 28/07/2026 |
| 250 | Hyperliquid |
xyz:KIOXIA/USDC | $268.40 | $13,777,845 | 19:57:28 28/07/2026 |
| 251 | EasiCoin |
BTC/USDC | $63,475.64 | $13,760,835 | 20:00:11 28/07/2026 |
| 252 | Coinbase International Exchange |
SNDK/USDC | $1,189.10 | $13,553,780 | 20:00:16 28/07/2026 |
| 253 | Binance |
XRP/USDC | $1.05 | $13,491,540 | 19:56:42 28/07/2026 |
| 254 | Hyperliquid |
AAVE/USDC | $98.07 | $13,360,110 | 19:57:28 28/07/2026 |
| 255 | Azbit |
USDC/USDT | $0.9999 | $13,221,212 | 19:57:09 28/07/2026 |
| 256 | Bitbaby |
BTC/USDC | $63,471.23 | $13,150,871 | 20:00:07 28/07/2026 |
| 257 | BingX |
ETH/USDC | $1,888.91 | $13,144,491 | 19:57:17 28/07/2026 |
| 258 | OKX |
USDC/EUR | $1.00 | $12,761,809 | 19:56:23 28/07/2026 |
| 259 | BlockFin |
SOL/USDC | $73.30 | $12,716,480 | 19:57:08 28/07/2026 |
| 260 |  BITmarkets |
BTC/USDC | $63,497.67 | $12,350,476 | 20:00:07 28/07/2026 |
| 261 |  B2Z Exchange |
BTC/USDC | $63,490.66 | $12,350,364 | 20:00:12 28/07/2026 |
| 262 | YEX |
BTC/USDC | $63,467.86 | $12,139,802 | 20:00:08 28/07/2026 |
| 263 |  Gemini |
BTC/USDC | $63,470.07 | $12,044,129 | 19:59:53 28/07/2026 |
| 264 | Kraken |
USDC/USDT | $0.9998 | $11,986,901 | 19:59:24 28/07/2026 |
| 265 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $11,974,440 | 19:56:54 28/07/2026 |
| 266 | Hyperliquid |
xyz:ORCL/USDC | $118.85 | $11,881,405 | 19:57:28 28/07/2026 |
| 267 | MGBX |
ETH/USDC | $1,889.23 | $11,613,047 | 19:57:09 28/07/2026 |
| 268 | Lighter |
MU/USDC | $842.95 | $11,608,187 | 19:57:15 28/07/2026 |
| 269 | Hyperliquid |
DOGE/USDC | $0.07002 | $11,543,703 | 19:57:28 28/07/2026 |
| 270 | Hotcoin |
USDC/USDT | $0.9999 | $11,399,034 | 19:57:09 28/07/2026 |
| 271 |  MemeMax |
BTC/USDC | $63,429.28 | $11,302,326 | 20:03:16 28/07/2026 |
| 272 |  Orderly |
BTC/USDC | $63,430.66 | $11,302,213 | 20:03:17 28/07/2026 |
| 273 | Bitrue |
USDC/USDT | $0.9999 | $11,195,820 | 19:57:07 28/07/2026 |
| 274 | BlockFin |
BTC/USDC | $63,486.21 | $11,166,698 | 19:57:08 28/07/2026 |
| 275 | Hyperliquid |
ONDO/USDC | $0.3970 | $11,119,292 | 19:57:28 28/07/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $11,084,220 | 19:58:35 28/07/2026 |
| 277 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $10,945,907 | 19:58:23 28/07/2026 |
| 279 | Bitget |
BTC/USDC | $63,470.28 | $10,898,772 | 19:54:54 28/07/2026 |
| 280 | Kraken |
USDC/GBP | $0.9997 | $10,875,585 | 19:59:55 28/07/2026 |
| 281 | Bitbaby |
ETH/USDC | $1,890.10 | $10,851,167 | 20:00:07 28/07/2026 |
| 282 | Binance |
1000PEPE/USDC | $0.002813 | $10,698,397 | 19:54:16 28/07/2026 |
| 283 | Aerodrome SlipStream |
USDC/USDT | $0.9958 | $10,663,106 | 19:59:33 28/07/2026 |
| 284 | BlockFin |
ETH/USDC | $1,889.20 | $10,570,228 | 19:57:08 28/07/2026 |
| 285 | Lighter |
LIT/USDC | $2.16 | $10,373,337 | 19:57:15 28/07/2026 |
| 286 |  Cryptomus |
ETH/USDC | $1,889.32 | $10,364,874 | 19:57:07 28/07/2026 |
| 287 | Hyperliquid |
WLD/USDC | $0.3236 | $10,331,602 | 19:57:28 28/07/2026 |
| 288 | Hyperliquid |
FARTCOIN/USDC | $0.1250 | $10,320,168 | 19:57:28 28/07/2026 |
| 289 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,308,316 | 19:59:50 28/07/2026 |
| 290 | Orderly |
ETH/USDC | $1,889.70 | $10,275,542 | 20:03:17 28/07/2026 |
| 291 | MemeMax |
ETH/USDC | $1,889.76 | $10,256,642 | 20:03:16 28/07/2026 |
| 292 |  WhiteBIT |
USDC/USDT | $0.9996 | $10,145,280 | 19:54:11 28/07/2026 |
| 293 | Binance |
SUI/USDC | $0.6840 | $10,144,588 | 19:54:16 28/07/2026 |
| 294 | Hyperliquid |
ENA/USDC | $0.08381 | $10,011,845 | 19:57:28 28/07/2026 |
| 295 | Binance |
KAITO/USDC | $1.12 | $10,002,827 | 19:54:16 28/07/2026 |
| 296 |  Bitcastle |
BTC/USDC | $63,469.04 | $9,839,464 | 20:00:10 28/07/2026 |
| 297 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1265 | $9,818,459 | 19:56:52 28/07/2026 |
| 298 | Echobit |
SOL/USDC | $73.32 | $9,789,227 | 19:57:09 28/07/2026 |
| 299 | BingX |
BNB/USDC | $567.68 | $9,627,695 | 19:57:17 28/07/2026 |
| 300 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9959 | $9,596,176 | 19:59:43 28/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 28/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,252,401,871 với tỷ giá $63,464.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.