USDC USDC
Xếp hạng #6
21:48:00 22/02/2026
Giá USDC (USDC)
$1.0000 0%
0.00001484 BTC
26,359 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004060 | $5,710,012,162 | 20:54:19 22/02/2026 |
| 2 |  Binance |
ETH/USDC | $1,949.07 | $901,156,497 | 20:54:16 22/02/2026 |
| 3 | Binance |
BTC/USDC | $67,582.39 | $880,840,900 | 20:54:16 22/02/2026 |
| 4 |  Lighter |
ETH/USDC | $1,950.31 | $729,775,881 | 21:00:15 22/02/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $1,949.48 | $674,010,082 | 21:03:15 22/02/2026 |
| 6 | Lighter |
BTC/USDC | $67,636.05 | $647,804,496 | 21:00:15 22/02/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $67,602.57 | $632,646,818 | 21:03:15 22/02/2026 |
| 8 |  BITmarkets |
ETH/USDC | $1,950.97 | $596,395,914 | 21:00:12 22/02/2026 |
| 9 |  B2Z Exchange |
ETH/USDC | $1,949.91 | $559,816,008 | 21:03:08 22/02/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $83.89 | $483,822,909 | 21:03:15 22/02/2026 |
| 11 | Binance |
USDC/USDT | $1.00 | $436,938,055 | 20:56:42 22/02/2026 |
| 12 |  CoinW |
ETH/USDC | $1,948.94 | $419,273,370 | 20:57:18 22/02/2026 |
| 13 |  Toobit |
BTC/USDC | $67,589.36 | $408,765,022 | 20:57:19 22/02/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $67,584.14 | $360,300,285 | 20:57:16 22/02/2026 |
| 15 |  Azbit |
BTC/USDC | $67,590.12 | $313,155,519 | 20:57:11 22/02/2026 |
| 16 |  Coinone |
USDC/KRW | $1.02 | $289,909,366 | 20:59:53 22/02/2026 |
| 17 | CoinW |
BTC/USDC | $67,585.34 | $256,800,115 | 20:57:18 22/02/2026 |
| 18 |  Korbit |
USDC/KRW | $1.02 | $232,951,615 | 20:57:07 22/02/2026 |
| 19 |  4E |
USDC/USDT | $1.00 | $216,186,361 | 20:54:11 22/02/2026 |
| 20 |  BTDUex |
USDC/USDT | $1.00 | $203,643,087 | 20:57:12 22/02/2026 |
| 21 |  Bullish |
BTC/USDC | $67,638.01 | $194,341,488 | 20:54:07 22/02/2026 |
| 22 | Binance |
SOL/USDC | $83.85 | $188,460,285 | 20:54:16 22/02/2026 |
| 23 | Toobit |
ETH/USDC | $1,948.77 | $152,740,508 | 20:57:19 22/02/2026 |
| 24 |  NovaEx |
ETH/USDC | $1,949.51 | $151,599,558 | 21:00:16 22/02/2026 |
| 25 | Binance |
BTC/USDC | $67,615.78 | $148,172,630 | 20:56:54 22/02/2026 |
| 26 | NovaEx |
BTC/USDC | $67,617.05 | $136,303,145 | 21:00:16 22/02/2026 |
| 27 |  Tapbit |
USDC/USDT | $1.00 | $123,499,107 | 20:57:07 22/02/2026 |
| 28 |  OrangeX |
USDC/USDT | $1.0000 | $121,371,537 | 20:54:07 22/02/2026 |
| 29 | Binance |
ETH/USDC | $1,950.90 | $113,139,155 | 20:56:54 22/02/2026 |
| 30 | Coinbase International Exchange |
XRP/USDC | $1.40 | $111,098,994 | 21:03:15 22/02/2026 |
| 31 |  GroveX |
SOL/USDC | $83.89 | $109,402,483 | 20:54:08 22/02/2026 |
| 32 | Lighter |
SOL/USDC | $83.93 | $96,678,012 | 21:00:15 22/02/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $93,949,128 | 20:59:47 22/02/2026 |
| 34 | Backpack Exchange |
SOL/USDC | $83.87 | $93,779,937 | 20:57:16 22/02/2026 |
| 35 |  LBank |
USDC/USDT | $1.00 | $85,668,266 | 20:57:12 22/02/2026 |
| 36 |  CEEX exchange |
USDC/USDT | $0.9998 | $84,740,797 | 21:00:07 22/02/2026 |
| 37 |  Hyperliquid |
xyz:XYZ100/USD | $24,972.46 | $84,121,518 | 20:57:26 22/02/2026 |
| 38 |  Hibt |
BTC/USDC | $67,608.90 | $75,519,670 | 20:54:10 22/02/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $75,454,418 | 20:56:47 22/02/2026 |
| 40 |  Phemex |
BTC/USDC | $67,574.66 | $75,331,294 | 20:57:16 22/02/2026 |
| 41 |  KCEX |
ETH/USDC | $1,948.72 | $71,565,366 | 20:57:15 22/02/2026 |
| 42 |  Bybit |
BTC/USDC | $67,620.79 | $69,250,645 | 20:54:12 22/02/2026 |
| 43 | KCEX |
BTC/USDC | $67,578.93 | $69,044,559 | 20:57:15 22/02/2026 |
| 44 |  Venus |
USDC/vUSDC | $1.00 | $68,134,057 | 21:00:11 22/02/2026 |
| 45 |  Cofinex |
BTC/USDC | $67,578.63 | $63,841,991 | 20:57:15 22/02/2026 |
| 46 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $61,884,275 | 21:01:35 22/02/2026 |
| 47 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $61,744,627 | 20:59:53 22/02/2026 |
| 48 |  Orca |
USDC/SOL | $1.00 | $60,852,729 | 20:59:49 22/02/2026 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.09608 | $59,834,535 | 21:03:15 22/02/2026 |
| 50 |  YEX |
ETH/USDC | $1,948.33 | $56,679,295 | 20:51:16 22/02/2026 |
| 51 | Binance |
XRP/USDC | $1.40 | $55,865,636 | 20:54:16 22/02/2026 |
| 52 | YEX |
BTC/USDC | $67,563.34 | $54,935,965 | 20:51:16 22/02/2026 |
| 53 | Backpack Exchange |
ETH/USDC | $1,949.45 | $54,900,802 | 20:57:16 22/02/2026 |
| 54 |  BitradeX |
USDC/USDT | $1.00 | $53,759,932 | 20:57:13 22/02/2026 |
| 55 | Tapbit |
BTC/USDC | $67,614.26 | $53,692,522 | 20:57:07 22/02/2026 |
| 56 |  WEEX |
USDC/USDT | $1.00 | $50,009,045 | 20:57:12 22/02/2026 |
| 57 | Tapbit |
ETH/USDC | $1,950.98 | $48,057,745 | 20:57:07 22/02/2026 |
| 58 | Bullish |
ETH/USDC | $1,950.56 | $47,774,717 | 20:54:07 22/02/2026 |
| 59 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,705 | 20:57:10 22/02/2026 |
| 60 | LBank |
BTC/USDC | $67,623.55 | $46,190,356 | 20:57:12 22/02/2026 |
| 61 |  BingX |
ETH/USDC | $1,949.15 | $45,847,966 | 20:57:16 22/02/2026 |
| 62 | Bybit |
USDC/USDT | $1.0000 | $45,620,424 | 20:54:12 22/02/2026 |
| 63 | GroveX |
BNB/USDC | $618.91 | $44,800,174 | 20:54:08 22/02/2026 |
| 64 | Bullish |
USDT/USDC | $1.0000 | $44,761,462 | 20:54:07 22/02/2026 |
| 65 |  MEXC |
BTC/USDC | $67,596.44 | $44,042,917 | 20:57:16 22/02/2026 |
| 66 |  SuperEx |
USDC/USDT | $1.00 | $44,035,450 | 21:00:13 22/02/2026 |
| 67 |  Millionero |
BTC/USDC | $67,623.26 | $43,051,629 | 20:57:11 22/02/2026 |
| 68 | Cofinex |
ETH/USDC | $1,949.35 | $42,711,015 | 20:57:15 22/02/2026 |
| 69 |  Aivora Exchange |
ETH/USDC | $1,949.31 | $42,691,654 | 21:00:15 22/02/2026 |
| 70 | Aivora Exchange |
BTC/USDC | $67,609.95 | $41,676,781 | 21:00:15 22/02/2026 |
| 71 |  BitbabyExchange |
ETH/USDC | $1,949.21 | $41,669,927 | 20:54:16 22/02/2026 |
| 72 | BitbabyExchange |
BTC/USDC | $67,587.99 | $41,439,035 | 20:54:16 22/02/2026 |
| 73 | Binance |
SOL/USDC | $83.90 | $38,457,005 | 20:56:54 22/02/2026 |
| 74 |  BitMart |
USDC/USDT | $1.00 | $37,077,732 | 20:57:11 22/02/2026 |
| 75 |  CrypFine |
USDC/USDT | $1.0000 | $36,456,955 | 21:00:11 22/02/2026 |
| 76 |  CoinChief |
USDC/USDT | $1.00 | $35,554,898 | 21:00:09 22/02/2026 |
| 77 | Hibt |
USDC/USDT | $1.00 | $35,512,106 | 20:54:10 22/02/2026 |
| 78 | GroveX |
USDC/USDT | $1.00 | $34,494,583 | 20:54:08 22/02/2026 |
| 79 |  SunX |
USDC/USDT | $1.0000 | $33,421,240 | 21:00:12 22/02/2026 |
| 80 |  Aerodrome SlipStream |
WETH/USDC | $1,957.62 | $32,873,246 | 20:59:55 22/02/2026 |
| 81 | Toobit |
BTC/USDC | $67,608.04 | $31,959,648 | 20:57:13 22/02/2026 |
| 82 | GroveX |
ETH/USDC | $1,950.07 | $31,748,020 | 20:54:08 22/02/2026 |
| 83 |  XXKK |
USDC/USDT | $1.00 | $31,747,641 | 21:00:15 22/02/2026 |
| 84 |  Biconomy.com |
ETH/USDC | $1,949.90 | $31,451,147 | 20:57:11 22/02/2026 |
| 85 |  Bitunix |
BTC/USDC | $67,582.34 | $29,798,098 | 20:45:15 22/02/2026 |
| 86 |  Ekbit |
USDC/USDT | $1.0000 | $29,203,147 | 21:00:09 22/02/2026 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,958.48 | $29,192,539 | 20:59:55 22/02/2026 |
| 88 |  XT.COM |
USDC/USDT | $1.00 | $29,156,241 | 20:57:12 22/02/2026 |
| 89 |  Tebbit |
USDC/USDT | $1.00 | $29,042,892 | 21:00:12 22/02/2026 |
| 90 | YEX |
SOL/USDC | $83.83 | $29,036,406 | 20:51:16 22/02/2026 |
| 91 |  ASTX |
USDC/USDT | $1.0000 | $28,999,295 | 21:00:08 22/02/2026 |
| 92 | Toobit |
SOL/USDC | $83.84 | $28,788,322 | 20:57:19 22/02/2026 |
| 93 | Biconomy.com |
BTC/USDC | $67,606.27 | $28,564,854 | 20:57:11 22/02/2026 |
| 94 | Backpack Exchange |
BNB/USDC | $619.04 | $27,296,644 | 20:57:16 22/02/2026 |
| 95 | Millionero |
ETH/USDC | $1,950.43 | $27,279,830 | 20:57:11 22/02/2026 |
| 96 | Phemex |
ETH/USDC | $1,948.88 | $27,049,857 | 20:57:16 22/02/2026 |
| 97 |  Koinbay |
BTC/USDC | $67,628.10 | $26,387,240 | 21:00:13 22/02/2026 |
| 98 | MEXC |
ETH/USDC | $1,949.70 | $26,250,549 | 20:57:16 22/02/2026 |
| 99 | BingX |
USDC/USDT | $0.9999 | $26,212,431 | 20:48:07 22/02/2026 |
| 100 |  WHXEX |
BTC/USDC | $67,632.04 | $26,061,775 | 21:00:08 22/02/2026 |
| 101 | Binance |
BNB/USDC | $619.28 | $25,569,163 | 20:54:16 22/02/2026 |
| 102 | WHXEX |
ETH/USDC | $1,950.84 | $25,501,965 | 21:00:08 22/02/2026 |
| 103 | Koinbay |
ETH/USDC | $1,950.62 | $25,136,058 | 21:00:13 22/02/2026 |
| 104 | KCEX |
SOL/USDC | $83.85 | $24,981,480 | 20:57:15 22/02/2026 |
| 105 | Binance |
USD1/USDC | $0.9993 | $24,113,024 | 20:56:42 22/02/2026 |
| 106 | NovaEx |
USDC/USDT | $1.00 | $23,977,902 | 21:00:07 22/02/2026 |
| 107 |  Drift Protocol |
SOL/USDC | $84.01 | $23,734,108 | 21:03:15 22/02/2026 |
| 108 |  IndoEx |
ETH/USDC | $1,949.46 | $23,189,597 | 20:57:11 22/02/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,951.33 | $23,108,829 | 20:58:53 22/02/2026 |
| 110 | Hibt |
ETH/USDC | $1,950.09 | $22,629,440 | 20:54:10 22/02/2026 |
| 111 | Binance |
DOGE/USDC | $0.09594 | $21,980,548 | 20:54:16 22/02/2026 |
| 112 | BitbabyExchange |
USDC/USDT | $1.00 | $21,576,642 | 20:57:14 22/02/2026 |
| 113 | Aivora Exchange |
USDC/USDT | $1.00 | $21,527,854 | 21:00:12 22/02/2026 |
| 114 |  CZR Exchange |
USDC/USDT | $1.0000 | $21,292,423 | 21:00:07 22/02/2026 |
| 115 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $20,554,892 | 20:59:50 22/02/2026 |
| 116 | YEX |
XAUT/USDC | $5,104.20 | $20,129,115 | 21:00:12 22/02/2026 |
| 117 | Hyperliquid |
XRP/USD | $1.40 | $20,030,936 | 20:57:26 22/02/2026 |
| 118 | Millionero |
USDT/USDC | $0.9999 | $19,793,453 | 20:57:11 22/02/2026 |
| 119 | Binance |
XRP/USDC | $1.40 | $19,683,426 | 20:56:42 22/02/2026 |
| 120 | Aerodrome SlipStream |
WETH/USDC | $1,959.14 | $19,603,991 | 20:56:53 22/02/2026 |
| 121 | LBank |
ETH/USDC | $1,950.39 | $18,676,348 | 20:57:12 22/02/2026 |
| 122 |  Kraken |
USDC/USD | $0.9999 | $18,388,799 | 20:59:54 22/02/2026 |
| 123 |  DigiFinex |
USDC/USDT | $1.00 | $18,347,104 | 20:57:08 22/02/2026 |
| 124 | Binance |
BCH/USDC | $572.85 | $18,334,141 | 20:54:16 22/02/2026 |
| 125 |  Gate |
USDC/USDT | $1.00 | $18,246,956 | 20:56:54 22/02/2026 |
| 126 |  Zoomex |
USDC/USDT | $1.0000 | $18,246,787 | 20:54:08 22/02/2026 |
| 127 |  BitGW Exchange |
USDC/USDT | $1.00 | $18,202,899 | 20:57:08 22/02/2026 |
| 128 |  Coins.ph |
USDC/PHP | $1.00 | $17,689,478 | 21:00:09 22/02/2026 |
| 129 |  Blackhole (CLMM) |
WAVAX/USDC | $8.90 | $17,618,369 | 20:59:53 22/02/2026 |
| 130 |  OKX |
USDC/USDT | $1.00 | $17,516,881 | 20:56:53 22/02/2026 |
| 131 |  Gems Trade |
USDC/USDT | $1.0000 | $17,408,422 | 21:00:09 22/02/2026 |
| 132 |  Coinstore |
CHECK/USDC | $0.06102 | $17,242,843 | 20:54:11 22/02/2026 |
| 133 |  Coinbase Exchange |
USDC/GBP | $1.00 | $17,067,046 | 20:56:29 22/02/2026 |
| 134 | Backpack Exchange |
SOL/USDC | $83.91 | $16,568,084 | 20:57:11 22/02/2026 |
| 135 |  Cetus |
USDC/USDT | $1.00 | $16,434,756 | 20:59:27 22/02/2026 |
| 136 | Hyperliquid |
xyz:GOLD/USD | $5,136.02 | $16,393,479 | 20:57:26 22/02/2026 |
| 137 |  Bit2Me |
BTC/USDC | $67,627.48 | $16,311,102 | 21:00:08 22/02/2026 |
| 138 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,310,688 | 20:59:41 22/02/2026 |
| 139 | Koinbay |
USDC/USDT | $1.0000 | $16,146,774 | 21:00:13 22/02/2026 |
| 140 | WHXEX |
USDC/USDT | $1.0000 | $16,124,343 | 21:00:08 22/02/2026 |
| 141 | Hyperliquid |
xyz:SILVER/USD | $85.24 | $16,109,488 | 20:57:26 22/02/2026 |
| 142 |  Bitrue |
BTC/USDC | $67,610.17 | $15,791,382 | 20:57:11 22/02/2026 |
| 143 | MEXC |
SOL/USDC | $83.85 | $15,771,813 | 20:57:16 22/02/2026 |
| 144 |  ZKE |
BTC/USDC | $67,633.80 | $15,636,599 | 21:00:09 22/02/2026 |
| 145 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $15,602,335 | 20:56:53 22/02/2026 |
| 146 | ZKE |
ETH/USDC | $1,950.84 | $15,301,261 | 21:00:09 22/02/2026 |
| 147 | SuperEx |
BTC/USDC | $67,626.40 | $15,278,557 | 21:00:13 22/02/2026 |
| 148 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9995 | $14,918,708 | 20:46:11 22/02/2026 |
| 149 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3743 | $14,907,490 | 21:02:47 22/02/2026 |
| 150 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $14,890,599 | 20:58:49 22/02/2026 |
| 151 | Toobit |
ETH/USDC | $1,950.12 | $14,532,265 | 20:57:13 22/02/2026 |
| 152 |  Project-X |
WHYPE/USDC | $29.35 | $14,411,647 | 20:59:14 22/02/2026 |
| 153 |  BTCC |
BTC/USDC | $67,635.16 | $14,256,550 | 20:57:11 22/02/2026 |
| 154 | Azbit |
ETH/USDC | $1,950.95 | $14,205,132 | 20:57:11 22/02/2026 |
| 155 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $14,088,400 | 21:02:51 22/02/2026 |
| 156 |  Ourbit |
USDC/USDT | $1.00 | $14,053,535 | 20:57:07 22/02/2026 |
| 157 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $14,026,685 | 21:02:51 22/02/2026 |
| 158 |  ALP.COM |
BTC/USDC | $67,637.93 | $13,889,621 | 21:00:11 22/02/2026 |
| 159 | Backpack Exchange |
ETH/USDC | $1,950.94 | $13,750,859 | 20:57:11 22/02/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $0.9999 | $13,497,930 | 20:59:49 22/02/2026 |
| 161 |  Bluefin |
USDT/USDC | $0.9998 | $13,331,622 | 20:52:06 22/02/2026 |
| 162 |  Uniswap v3 (Base) |
WETH/USDC | $1,952.83 | $13,141,643 | 20:59:43 22/02/2026 |
| 163 |  CRMClick |
USDC/USDT | $1.00 | $13,061,700 | 20:57:09 22/02/2026 |
| 164 |  HTX |
USDC/USDT | $1.00 | $13,060,404 | 20:59:55 22/02/2026 |
| 165 |  EasiCoin |
USDC/USDT | $1.0000 | $13,055,751 | 21:00:11 22/02/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $67,604.26 | $13,020,393 | 20:57:09 22/02/2026 |
| 167 | BingX |
BTC/USDC | $67,664.79 | $12,942,165 | 20:48:07 22/02/2026 |
| 168 |  VOOX Exchange |
USDC/USDT | $1.00 | $12,683,257 | 21:00:10 22/02/2026 |
| 169 | Drift Protocol |
HYPE/USDC | $29.39 | $12,622,884 | 21:03:15 22/02/2026 |
| 170 | BingX |
SOL/USDC | $83.84 | $12,616,713 | 20:57:16 22/02/2026 |
| 171 | WHXEX |
XRP/USDC | $1.40 | $12,411,225 | 21:00:08 22/02/2026 |
| 172 |  Hotcoin |
BTC/USDC | $67,615.93 | $12,255,642 | 20:57:44 22/02/2026 |
| 173 | Koinbay |
XRP/USDC | $1.40 | $12,121,136 | 21:00:13 22/02/2026 |
| 174 | Bit2Me |
ETH/USDC | $1,950.67 | $12,097,064 | 21:00:08 22/02/2026 |
| 175 | Lighter |
HYPE/USDC | $29.34 | $12,042,458 | 21:00:15 22/02/2026 |
| 176 | YEX |
USDC/USDT | $1.0000 | $12,028,591 | 21:00:12 22/02/2026 |
| 177 |  Binance Alpha |
WMTX/USDC | $0.08061 | $11,966,150 | 20:56:41 22/02/2026 |
| 178 | Meteora DLMM |
USDC/SOL | $1.0000 | $11,912,538 | 20:58:33 22/02/2026 |
| 179 | BTCC |
ETH/USDC | $1,950.97 | $11,700,022 | 20:57:11 22/02/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $11,639,623 | 20:59:52 22/02/2026 |
| 181 | MEXC |
USDC/USDT | $1.00 | $11,601,726 | 20:54:11 22/02/2026 |
| 182 | Binance |
ZEC/USDC | $248.21 | $11,475,202 | 20:54:16 22/02/2026 |
| 183 | SuperEx |
ETH/USDC | $1,950.18 | $11,430,517 | 21:00:13 22/02/2026 |
| 184 |  Coinlocally |
USDC/USDT | $1.0000 | $11,381,803 | 21:00:07 22/02/2026 |
| 185 | Kraken |
USDC/EUR | $1.00 | $11,365,248 | 20:59:54 22/02/2026 |
| 186 | Hotcoin |
ETH/USDC | $1,950.29 | $11,363,095 | 20:57:44 22/02/2026 |
| 187 | Bit2Me |
USDC/EUR | $1.00 | $11,143,800 | 21:00:08 22/02/2026 |
| 188 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,092,768 | 20:59:55 22/02/2026 |
| 189 | Bullish |
PYUSD/USDC | $1.00 | $11,034,563 | 20:54:07 22/02/2026 |
| 190 | BingX |
BNB/USDC | $619.30 | $10,829,030 | 20:57:16 22/02/2026 |
| 191 | Hyperliquid |
HYPE/USDC | $29.26 | $10,820,598 | 20:57:09 22/02/2026 |
| 192 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.91 | $10,778,390 | 20:59:08 22/02/2026 |
| 193 | Uniswap v3 (Base) |
WETH/USDC | $1,957.18 | $10,728,607 | 20:59:53 22/02/2026 |
| 194 | Millionero |
XRP/USDC | $1.40 | $10,710,260 | 20:57:11 22/02/2026 |
| 195 | Backpack Exchange |
PAXG/USDC | $5,138.89 | $10,677,120 | 20:57:16 22/02/2026 |
| 196 | Bullish |
SOL/USDC | $83.92 | $10,475,870 | 20:54:07 22/02/2026 |
| 197 |  UZX |
USDC/USDT | $1.00 | $10,316,844 | 20:57:11 22/02/2026 |
| 198 | Backpack Exchange |
BTC/USDC | $67,623.27 | $10,307,262 | 20:57:11 22/02/2026 |
| 199 |  BVOX |
USDC/USDT | $1.00 | $10,181,107 | 20:57:10 22/02/2026 |
| 200 | Millionero |
SOL/USDC | $83.92 | $10,085,285 | 20:57:11 22/02/2026 |
| 201 | Binance |
1000PEPE/USDC | $0.004054 | $10,067,772 | 20:54:16 22/02/2026 |
| 202 |  Websea |
USDC/USDT | $1.00 | $9,764,217 | 20:57:12 22/02/2026 |
| 203 | ZKE |
USDC/USDT | $1.0000 | $9,674,606 | 21:00:09 22/02/2026 |
| 204 |  Hyperion |
USDT/USDC | $0.9999 | $9,463,091 | 20:59:37 22/02/2026 |
| 205 | LBank |
SOL/USDC | $83.90 | $9,435,579 | 20:57:12 22/02/2026 |
| 206 | Backpack Exchange |
HYPE/USDC | $29.28 | $9,391,475 | 20:57:16 22/02/2026 |
| 207 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $9,349,040 | 21:02:14 22/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $9,337,285 | 20:59:47 22/02/2026 |
| 209 | Toobit |
XRP/USDC | $1.40 | $9,318,836 | 20:57:19 22/02/2026 |
| 210 | CoinW |
USDC/USDT | $1.00 | $9,239,515 | 20:57:12 22/02/2026 |
| 211 | KuCoin |
ETH/USDC | $1,950.89 | $9,091,564 | 20:56:53 22/02/2026 |
| 212 | Aivora Exchange |
SOL/USDC | $83.91 | $9,062,654 | 21:00:15 22/02/2026 |
| 213 | Kraken |
USDC/USDT | $1.00 | $9,005,073 | 20:59:54 22/02/2026 |
| 214 | BitbabyExchange |
SOL/USDC | $83.85 | $8,939,097 | 20:54:16 22/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $8,912,371 | 20:59:35 22/02/2026 |
| 216 | Hotcoin |
USDC/USDT | $1.00 | $8,792,660 | 20:57:44 22/02/2026 |
| 217 | DigiFinex |
BTC/USDC | $67,608.77 | $8,745,202 | 20:57:08 22/02/2026 |
| 218 |  BYDFi |
BTC/USDC | $67,652.55 | $8,741,804 | 21:00:16 22/02/2026 |
| 219 |  Deribit |
BTC/USDC | $67,661.14 | $8,726,545 | 21:03:50 22/02/2026 |
| 220 | BYDFi |
ETH/USDC | $1,948.50 | $8,551,450 | 21:00:16 22/02/2026 |
| 221 | WHXEX |
SOL/USDC | $83.94 | $8,479,454 | 21:00:08 22/02/2026 |
| 222 | MEXC |
BTC/USDC | $67,633.77 | $8,453,029 | 20:54:11 22/02/2026 |
| 223 | Binance |
BNB/USDC | $619.26 | $8,386,798 | 20:56:54 22/02/2026 |
| 224 |  Gemini |
BTC/USDC | $67,640.64 | $8,233,792 | 20:59:54 22/02/2026 |
| 225 | Binance |
FDUSD/USDC | $0.9993 | $8,066,109 | 20:56:42 22/02/2026 |
| 226 | WEEX |
ETH/USDC | $1,949.86 | $8,006,279 | 20:57:12 22/02/2026 |
| 227 | SuperEx |
SOL/USDC | $83.89 | $7,969,285 | 21:00:13 22/02/2026 |
| 228 |  BloFin |
USDQ/USDC | $0.9998 | $7,946,897 | 20:57:10 22/02/2026 |
| 229 | Bybit |
ETH/USDC | $1,950.38 | $7,873,768 | 20:54:12 22/02/2026 |
| 230 | YEX |
BTC/USDC | $67,637.77 | $7,819,511 | 21:00:12 22/02/2026 |
| 231 | Orca |
CASH/USDC | $0.9999 | $7,749,993 | 20:39:50 22/02/2026 |
| 232 |  Bitget |
BTC/USDC | $67,618.34 | $7,687,351 | 20:54:10 22/02/2026 |
| 233 | KuCoin |
BTC/USDC | $67,624.98 | $7,566,806 | 20:56:53 22/02/2026 |
| 234 | KCEX |
BTC/USDC | $67,616.07 | $7,272,382 | 20:57:11 22/02/2026 |
| 235 |  DeepBook Protocol |
SUI/USDC | $0.9223 | $7,269,553 | 20:57:11 22/02/2026 |
| 236 | NovaEx |
USDC/USDT | $0.9996 | $7,213,070 | 21:00:16 22/02/2026 |
| 237 | Bitget |
USDC/USDT | $1.0000 | $7,141,977 | 20:54:10 22/02/2026 |
| 238 | Binance |
SUI/USDC | $0.9221 | $7,044,223 | 20:54:16 22/02/2026 |
| 239 | DigiFinex |
ETH/USDC | $1,950.22 | $7,005,283 | 20:57:08 22/02/2026 |
| 240 | BingX |
ETH/USDC | $1,949.03 | $6,935,123 | 20:48:07 22/02/2026 |
| 241 | Phemex |
USDC/USDT | $1.0000 | $6,912,405 | 20:57:08 22/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.07023 | $6,896,838 | 20:59:53 22/02/2026 |
| 243 | Binance |
ADA/USDC | $0.2723 | $6,880,419 | 20:54:16 22/02/2026 |
| 244 | KCEX |
XRP/USDC | $1.40 | $6,837,409 | 20:57:15 22/02/2026 |
| 245 | Orca |
syrupUSDC/USDC | $1.15 | $6,825,494 | 20:50:07 22/02/2026 |
| 246 | BingX |
BCH/USDC | $572.46 | $6,790,616 | 20:57:16 22/02/2026 |
| 247 | Binance |
SUI/USDC | $0.9230 | $6,657,529 | 20:56:54 22/02/2026 |
| 248 | Azbit |
USDC/USDT | $1.00 | $6,463,846 | 20:57:11 22/02/2026 |
| 249 |  BlockFin |
USDC/USDT | $1.0000 | $6,444,088 | 20:57:07 22/02/2026 |
| 250 | KuCoin |
USDC/USDT | $1.00 | $6,429,696 | 20:51:53 22/02/2026 |
| 251 |  WhiteBIT |
BTC/USDC | $67,572.79 | $6,362,132 | 20:57:11 22/02/2026 |
| 252 |  MGBX |
USDC/USDT | $1.00 | $6,325,445 | 21:00:13 22/02/2026 |
| 253 | Binance |
AVAX/USDC | $8.88 | $6,323,576 | 20:54:16 22/02/2026 |
| 254 | Lighter |
LIT/USDC | $1.46 | $6,058,317 | 21:00:15 22/02/2026 |
| 255 | Deribit |
ETH/USDC | $1,948.54 | $5,999,831 | 21:03:50 22/02/2026 |
| 256 | GroveX |
BTC/USDC | $67,611.63 | $5,891,234 | 20:54:08 22/02/2026 |
| 257 | YEX |
ETH/USDC | $1,950.80 | $5,884,914 | 21:00:12 22/02/2026 |
| 258 | Backpack Exchange |
XRP/USDC | $1.40 | $5,855,963 | 20:57:16 22/02/2026 |
| 259 |  Uniswap v4 (Monad) |
WMON/USDC | $0.01990 | $5,803,792 | 21:02:52 22/02/2026 |
| 260 |  PointPay |
USDC/USDT | $1.00 | $5,731,844 | 20:57:11 22/02/2026 |
| 261 | Hyperliquid |
kPEPE/USD | $0.004055 | $5,667,518 | 20:57:26 22/02/2026 |
| 262 | Binance |
BCH/USDC | $572.70 | $5,635,880 | 20:56:42 22/02/2026 |
| 263 | MEXC |
XRP/USDC | $1.40 | $5,612,734 | 20:57:16 22/02/2026 |
| 264 | KCEX |
ETH/USDC | $1,950.76 | $5,604,430 | 20:57:11 22/02/2026 |
| 265 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $5,566,444 | 20:59:50 22/02/2026 |
| 266 |  BlueBit |
USDC/USDT | $1.00 | $5,477,290 | 21:03:08 22/02/2026 |
| 267 | Binance |
ENA/USDC | $0.1019 | $5,381,320 | 20:54:16 22/02/2026 |
| 268 | Bitunix |
ETH/USDC | $1,945.64 | $5,330,182 | 20:45:15 22/02/2026 |
| 269 | Drift Protocol |
BTC/USDC | $67,692.22 | $5,304,500 | 21:03:15 22/02/2026 |
| 270 | WhiteBIT |
USDC/EUR | $0.9999 | $5,272,887 | 20:57:11 22/02/2026 |
| 271 | Binance |
WLFI/USDC | $0.1172 | $5,265,371 | 20:54:16 22/02/2026 |
| 272 | Azbit |
ADA/USDC | $0.2725 | $5,243,214 | 20:57:11 22/02/2026 |
| 273 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $5,222,270 | 20:58:47 22/02/2026 |
| 274 |  Orderly |
BTC/USDC | $67,566.98 | $5,142,217 | 21:03:15 22/02/2026 |
| 275 | ZKE |
SOL/USDC | $83.94 | $5,087,673 | 21:00:09 22/02/2026 |
| 276 | Backpack Exchange |
SUI/USDC | $0.9221 | $5,049,923 | 20:57:16 22/02/2026 |
| 277 | BitbabyExchange |
BTC/USDC | $67,610.15 | $5,021,189 | 20:57:14 22/02/2026 |
| 278 | Kraken |
XBT/USDC | $67,627.05 | $5,017,500 | 20:59:54 22/02/2026 |
| 279 |  Bitop |
USDC/USDT | $1.00 | $5,017,219 | 21:00:11 22/02/2026 |
| 280 | Bullish |
RLUSD/USDC | $1.00 | $4,872,548 | 20:54:07 22/02/2026 |
| 281 | Bitget |
ETH/USDC | $1,950.20 | $4,803,003 | 20:54:10 22/02/2026 |
| 282 | Binance |
LINK/USDC | $8.71 | $4,782,299 | 20:54:16 22/02/2026 |
| 283 | Azbit |
BNB/USDC | $619.47 | $4,744,664 | 20:57:11 22/02/2026 |
| 284 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.00 | $4,730,472 | 21:02:53 22/02/2026 |
| 285 | BITmarkets |
BNB/USDC | $619.26 | $4,621,809 | 21:00:12 22/02/2026 |
| 286 |  KlicklX |
USDC/USDT | $1.00 | $4,615,141 | 21:00:13 22/02/2026 |
| 287 |  Niza.io |
USDC/USD | $0.9999 | $4,596,789 | 20:57:11 22/02/2026 |
| 288 | Coinbase Exchange |
USDC/EUR | $1.00 | $4,592,234 | 20:56:59 22/02/2026 |
| 289 | Binance |
FIL/USDC | $0.9291 | $4,576,722 | 20:54:16 22/02/2026 |
| 290 | Hibt |
SOL/USDC | $83.89 | $4,487,875 | 20:54:10 22/02/2026 |
| 291 | XT.COM |
BTC/USDC | $67,608.15 | $4,450,477 | 20:57:12 22/02/2026 |
| 292 | B2Z Exchange |
BNB/USDC | $619.25 | $4,417,424 | 21:03:08 22/02/2026 |
| 293 | Binance |
USDC/USD | $1.00 | $4,412,159 | 20:56:54 22/02/2026 |
| 294 | BlockFin |
SOL/USDC | $83.89 | $4,393,969 | 20:57:07 22/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,949.58 | $4,375,615 | 20:59:47 22/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9991 | $4,360,361 | 20:59:35 22/02/2026 |
| 297 | YEX |
XRP/USDC | $1.40 | $4,349,030 | 20:51:16 22/02/2026 |
| 298 | Binance |
KITE/USDC | $0.2538 | $4,329,686 | 20:56:42 22/02/2026 |
| 299 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $4,308,254 | 20:59:51 22/02/2026 |
| 300 |  LeveX |
USDC/USDT | $1.0000 | $4,302,229 | 21:00:11 22/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 22/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,710,012,162 với tỷ giá $0.000004060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.