USDC USDC
Xếp hạng #6
15:48:00 19/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001495 BTC
26,398 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004170 | $6,441,156,872 | 14:54:19 19/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,146.51 | $2,787,192,580 | 15:00:16 19/02/2026 |
| 3 |  Binance |
ETH/USDC | $1,978.34 | $2,222,223,004 | 14:54:16 19/02/2026 |
| 4 | Binance |
BTC/USDC | $67,109.60 | $2,075,855,652 | 14:54:16 19/02/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,979.72 | $1,636,153,684 | 15:00:16 19/02/2026 |
| 6 |  B2Z Exchange |
ETH/USDC | $1,982.09 | $1,387,341,538 | 15:00:07 19/02/2026 |
| 7 |  BITmarkets |
ETH/USDC | $1,982.09 | $1,387,317,166 | 15:00:10 19/02/2026 |
| 8 | B2Z Exchange |
BTC/USDC | $67,202.46 | $1,135,828,707 | 15:00:07 19/02/2026 |
| 9 | BITmarkets |
BTC/USDC | $67,202.46 | $1,135,481,505 | 15:00:10 19/02/2026 |
| 10 |  Lighter |
BTC/USDC | $67,151.21 | $1,112,513,949 | 15:00:15 19/02/2026 |
| 11 | Binance |
USDC/USDT | $1.0000 | $1,013,748,274 | 14:56:54 19/02/2026 |
| 12 |  CoinW |
ETH/USDC | $1,977.14 | $861,476,773 | 14:57:16 19/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $82.31 | $795,899,932 | 15:00:16 19/02/2026 |
| 14 |  Bullish |
BTC/USDC | $67,149.13 | $679,082,725 | 14:54:11 19/02/2026 |
| 15 |  Backpack Exchange |
BTC/USDC | $67,124.19 | $645,532,451 | 14:57:16 19/02/2026 |
| 16 | CoinW |
BTC/USDC | $67,105.69 | $636,232,438 | 14:57:16 19/02/2026 |
| 17 |  Toobit |
BTC/USDC | $67,108.02 | $596,024,442 | 14:57:16 19/02/2026 |
| 18 |  4E |
USDC/USDT | $0.9998 | $501,863,512 | 14:54:12 19/02/2026 |
| 19 | Lighter |
ETH/USDC | $1,979.72 | $479,465,194 | 15:00:15 19/02/2026 |
| 20 |  NovaEx |
BTC/USDC | $67,121.51 | $419,618,753 | 15:00:16 19/02/2026 |
| 21 | Binance |
BTC/USDC | $67,156.27 | $404,116,018 | 14:56:54 19/02/2026 |
| 22 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 23 |  Azbit |
BTC/USDC | $67,160.93 | $351,540,051 | 14:57:11 19/02/2026 |
| 24 | Binance |
ETH/USDC | $1,979.40 | $315,749,266 | 14:56:42 19/02/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.43 | $303,172,449 | 15:00:16 19/02/2026 |
| 26 | Toobit |
ETH/USDC | $1,977.19 | $297,790,342 | 14:57:16 19/02/2026 |
| 27 | NovaEx |
ETH/USDC | $1,979.09 | $288,781,253 | 15:00:16 19/02/2026 |
| 28 |  BTDUex |
USDC/USDT | $0.9998 | $281,649,397 | 14:57:08 19/02/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9999 | $278,428,630 | 14:57:11 19/02/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9998 | $255,601,471 | 14:57:07 19/02/2026 |
| 31 | Binance |
SOL/USDC | $82.20 | $247,042,358 | 14:54:16 19/02/2026 |
| 32 |  Hyperliquid |
xyz:XYZ100/USD | $24,932.55 | $239,981,812 | 14:57:26 19/02/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $218,422,172 | 14:59:47 19/02/2026 |
| 34 | Bullish |
ETH/USDC | $1,979.96 | $216,454,615 | 14:54:11 19/02/2026 |
| 35 |  Hibt |
BTC/USDC | $67,141.83 | $214,136,910 | 14:57:08 19/02/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $209,244,084 | 14:56:47 19/02/2026 |
| 37 |  LBank |
USDC/USDT | $1.0000 | $202,435,257 | 14:57:12 19/02/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USD | $78.80 | $199,742,688 | 14:57:26 19/02/2026 |
| 39 |  GroveX |
SOL/USDC | $82.33 | $195,287,577 | 14:57:12 19/02/2026 |
| 40 | Bullish |
USDT/USDC | $0.9995 | $189,317,515 | 14:54:11 19/02/2026 |
| 41 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 42 | Coinbase International Exchange |
DOGE/USDC | $0.09820 | $144,524,271 | 15:00:16 19/02/2026 |
| 43 |  YEX |
ETH/USDC | $1,980.43 | $134,305,621 | 14:51:16 19/02/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9999 | $133,477,950 | 14:54:11 19/02/2026 |
| 45 |  KCEX |
ETH/USDC | $1,977.41 | $128,996,349 | 14:57:15 19/02/2026 |
| 46 | KCEX |
BTC/USDC | $67,108.52 | $128,932,359 | 14:57:15 19/02/2026 |
| 47 | Binance |
XRP/USDC | $1.43 | $124,538,725 | 14:54:16 19/02/2026 |
| 48 | YEX |
BTC/USDC | $67,155.04 | $120,760,461 | 14:51:16 19/02/2026 |
| 49 |  BitradeX |
USDC/USDT | $0.9999 | $119,134,328 | 14:57:08 19/02/2026 |
| 50 | Tapbit |
BTC/USDC | $67,154.45 | $114,914,585 | 14:57:11 19/02/2026 |
| 51 |  Orca |
USDC/SOL | $0.9999 | $111,414,772 | 14:59:50 19/02/2026 |
| 52 |  MEXC |
BTC/USDC | $67,108.59 | $111,091,973 | 14:57:16 19/02/2026 |
| 53 | LBank |
BTC/USDC | $67,153.40 | $108,860,564 | 14:57:12 19/02/2026 |
| 54 | Lighter |
SOL/USDC | $82.31 | $107,460,916 | 15:00:15 19/02/2026 |
| 55 |  Aivora Exchange |
ETH/USDC | $1,979.15 | $105,568,969 | 15:00:17 19/02/2026 |
| 56 | Backpack Exchange |
SOL/USDC | $82.27 | $105,239,455 | 14:57:16 19/02/2026 |
| 57 |  BitbabyExchange |
ETH/USDC | $1,978.39 | $105,124,471 | 14:54:16 19/02/2026 |
| 58 |  Cofinex |
BTC/USDC | $67,138.31 | $103,833,871 | 15:00:17 19/02/2026 |
| 59 |  SuperEx |
USDC/USDT | $1.00 | $103,790,920 | 14:54:10 19/02/2026 |
| 60 | BitbabyExchange |
BTC/USDC | $67,109.50 | $100,053,637 | 14:54:16 19/02/2026 |
| 61 | Aivora Exchange |
BTC/USDC | $67,122.01 | $99,346,599 | 15:00:17 19/02/2026 |
| 62 |  Kraken |
USDC/EUR | $1.00 | $97,606,487 | 14:59:55 19/02/2026 |
| 63 | Tapbit |
ETH/USDC | $1,978.92 | $95,564,331 | 14:57:11 19/02/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $95,452,727 | 15:00:10 19/02/2026 |
| 65 |  BingX |
ETH/USDC | $1,977.58 | $93,722,213 | 14:57:17 19/02/2026 |
| 66 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $88,191,186 | 14:59:55 19/02/2026 |
| 67 |  CrypFine |
USDC/USDT | $0.9998 | $86,505,077 | 15:00:14 19/02/2026 |
| 68 | Backpack Exchange |
ETH/USDC | $1,978.31 | $85,573,109 | 14:57:16 19/02/2026 |
| 69 |  Phemex |
BTC/USDC | $67,108.42 | $83,433,358 | 14:57:16 19/02/2026 |
| 70 | Hibt |
USDC/USDT | $0.9999 | $82,423,562 | 14:57:08 19/02/2026 |
| 71 | Toobit |
BTC/USDC | $67,142.60 | $82,117,237 | 14:57:14 19/02/2026 |
| 72 | Cofinex |
ETH/USDC | $1,979.44 | $81,267,736 | 15:00:17 19/02/2026 |
| 73 | GroveX |
BNB/USDC | $610.36 | $79,953,595 | 14:57:12 19/02/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,981.33 | $78,093,500 | 14:59:46 19/02/2026 |
| 75 |  Bitunix |
BTC/USDC | $67,122.02 | $74,900,891 | 14:57:15 19/02/2026 |
| 76 | Hyperliquid |
XRP/USD | $1.43 | $74,186,380 | 14:57:26 19/02/2026 |
| 77 | Binance |
USD1/USDC | $0.9994 | $71,843,460 | 14:56:54 19/02/2026 |
| 78 |  Venus |
USDC/vUSDC | $0.9999 | $67,466,175 | 15:00:10 19/02/2026 |
| 79 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $67,360,492 | 15:02:47 19/02/2026 |
| 80 | MEXC |
ETH/USDC | $1,977.35 | $67,305,842 | 14:57:16 19/02/2026 |
| 81 |  Ekbit |
USDC/USDT | $0.9998 | $65,442,049 | 15:00:13 19/02/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9999 | $65,389,661 | 14:57:12 19/02/2026 |
| 83 |  Biconomy.com |
BTC/USDC | $67,140.84 | $65,378,529 | 14:57:12 19/02/2026 |
| 84 |  ASTX |
USDC/USDT | $0.9998 | $65,256,857 | 15:00:11 19/02/2026 |
| 85 |  Tebbit |
USDC/USDT | $0.9999 | $65,149,246 | 15:00:08 19/02/2026 |
| 86 | Backpack Exchange |
BNB/USDC | $610.05 | $65,128,441 | 14:57:16 19/02/2026 |
| 87 |  Koinbay |
BTC/USDC | $67,145.77 | $65,060,901 | 14:57:12 19/02/2026 |
| 88 |  WHXEX |
BTC/USDC | $67,178.86 | $64,827,565 | 15:00:08 19/02/2026 |
| 89 | Hibt |
ETH/USDC | $1,978.14 | $63,128,180 | 14:57:08 19/02/2026 |
| 90 | BingX |
USDC/USDT | $0.9998 | $62,691,726 | 14:54:10 19/02/2026 |
| 91 | GroveX |
USDC/USDT | $0.9999 | $61,571,592 | 14:57:12 19/02/2026 |
| 92 | Koinbay |
ETH/USDC | $1,978.49 | $58,934,684 | 14:57:12 19/02/2026 |
| 93 |  LATOKEN |
USDC/USDT | $0.9999 | $58,857,481 | 14:45:09 19/02/2026 |
| 94 | WHXEX |
ETH/USDC | $1,980.82 | $58,500,276 | 15:00:08 19/02/2026 |
| 95 | LBank |
ETH/USDC | $1,978.43 | $58,171,833 | 14:57:12 19/02/2026 |
| 96 | Binance |
SOL/USDC | $82.35 | $57,759,972 | 14:56:54 19/02/2026 |
| 97 |  Aerodrome SlipStream |
WETH/USDC | $1,980.12 | $57,162,736 | 14:56:45 19/02/2026 |
| 98 | GroveX |
ETH/USDC | $1,979.54 | $56,675,069 | 14:57:12 19/02/2026 |
| 99 | Kraken |
USDC/USD | $0.9999 | $56,264,023 | 14:59:55 19/02/2026 |
| 100 |  SunX |
USDC/USDT | $1.0000 | $55,990,923 | 15:00:08 19/02/2026 |
| 101 | Bybit |
BTC/USDC | $67,148.78 | $54,492,092 | 14:54:11 19/02/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9998 | $53,705,676 | 14:48:08 19/02/2026 |
| 103 | Biconomy.com |
ETH/USDC | $1,978.14 | $52,620,115 | 14:57:12 19/02/2026 |
| 104 |  Hotcoin |
BTC/USDC | $67,133.66 | $51,856,048 | 14:51:41 19/02/2026 |
| 105 |  Coinone |
USDC/KRW | $1.02 | $51,185,017 | 14:55:23 19/02/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $50,419,540 | 14:56:49 19/02/2026 |
| 107 |  WEEX |
USDC/USDT | $0.9999 | $49,985,176 | 14:57:13 19/02/2026 |
| 108 | BitbabyExchange |
USDC/USDT | $0.9999 | $49,538,664 | 14:54:13 19/02/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $1,973.14 | $48,823,681 | 14:59:41 19/02/2026 |
| 110 | Bullish |
PYUSD/USDC | $1.00 | $48,656,810 | 14:54:11 19/02/2026 |
| 111 |  Bitrue |
BTC/USDC | $67,143.94 | $48,147,335 | 14:57:12 19/02/2026 |
| 112 | Aivora Exchange |
USDC/USDT | $0.9999 | $48,071,825 | 15:00:11 19/02/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,979.01 | $48,038,460 | 14:59:49 19/02/2026 |
| 114 | Hyperliquid |
xyz:GOLD/USD | $5,010.21 | $47,199,522 | 14:57:26 19/02/2026 |
| 115 | Binance |
BNB/USDC | $610.55 | $46,575,844 | 14:54:16 19/02/2026 |
| 116 |  Coinbase Exchange |
USDC/EUR | $1.00 | $46,374,530 | 14:56:59 19/02/2026 |
| 117 |  IndoEx |
ETH/USDC | $1,980.37 | $45,360,964 | 15:00:09 19/02/2026 |
| 118 |  Korbit |
USDC/KRW | $1.02 | $44,769,386 | 15:00:08 19/02/2026 |
| 119 | Phemex |
ETH/USDC | $1,977.19 | $44,685,863 | 14:57:16 19/02/2026 |
| 120 | Bit2Me |
BTC/USDC | $67,154.48 | $44,429,884 | 15:00:10 19/02/2026 |
| 121 | Binance |
XRP/USDC | $1.43 | $44,003,830 | 14:56:54 19/02/2026 |
| 122 |  CZR Exchange |
USDC/USDT | $0.9999 | $43,275,701 | 15:00:10 19/02/2026 |
| 123 |  DigiFinex |
USDC/USDT | $0.9999 | $43,227,020 | 14:57:08 19/02/2026 |
| 124 |  CEEX exchange |
USDC/USDT | $0.9997 | $42,420,848 | 15:00:11 19/02/2026 |
| 125 | Hotcoin |
ETH/USDC | $1,980.72 | $42,186,936 | 14:51:41 19/02/2026 |
| 126 |  Millionero |
BTC/USDC | $67,154.97 | $42,173,910 | 15:00:13 19/02/2026 |
| 127 | SuperEx |
BTC/USDC | $67,141.86 | $41,401,750 | 14:54:10 19/02/2026 |
| 128 |  BTCC |
BTC/USDC | $67,155.28 | $40,407,336 | 14:57:11 19/02/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $29.11 | $40,407,218 | 14:57:11 19/02/2026 |
| 130 |  BitGW Exchange |
USDC/USDT | $0.9999 | $40,122,444 | 14:57:11 19/02/2026 |
| 131 | Lighter |
HYPE/USDC | $29.17 | $39,802,029 | 15:00:15 19/02/2026 |
| 132 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $39,633,201 | 15:02:39 19/02/2026 |
| 133 | Backpack Exchange |
PAXG/USDC | $5,012.61 | $39,477,790 | 14:57:16 19/02/2026 |
| 134 |  Gems Trade |
USDC/USDT | $0.9999 | $39,038,325 | 15:00:11 19/02/2026 |
| 135 |  ZKE |
BTC/USDC | $67,178.86 | $38,896,434 | 15:00:09 19/02/2026 |
| 136 |  OKX |
USDC/USDT | $0.9999 | $38,877,159 | 14:56:53 19/02/2026 |
| 137 |  BitMart |
USDC/USDT | $0.9999 | $38,379,413 | 14:57:12 19/02/2026 |
| 138 | Toobit |
ETH/USDC | $1,978.18 | $37,692,064 | 14:57:14 19/02/2026 |
| 139 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $37,022,623 | 14:55:01 19/02/2026 |
| 140 | BITmarkets |
PEPE/USDC | $0.000004210 | $36,345,001 | 15:00:10 19/02/2026 |
| 141 | B2Z Exchange |
PEPE/USDC | $0.000004210 | $36,345,001 | 15:00:07 19/02/2026 |
| 142 | Hyperliquid |
xyz:NVDA/USD | $188.89 | $36,302,121 | 14:57:26 19/02/2026 |
| 143 |  CoinChief |
USDC/USDT | $1.0000 | $35,821,056 | 15:00:11 19/02/2026 |
| 144 | Binance |
DOGE/USDC | $0.09813 | $35,377,634 | 14:54:16 19/02/2026 |
| 145 | Koinbay |
USDC/USDT | $0.9999 | $35,330,522 | 14:57:12 19/02/2026 |
| 146 | WHXEX |
USDC/USDT | $0.9999 | $35,285,797 | 15:00:08 19/02/2026 |
| 147 | ZKE |
ETH/USDC | $1,980.82 | $35,100,281 | 15:00:09 19/02/2026 |
| 148 | Toobit |
SOL/USDC | $82.17 | $34,826,927 | 14:57:16 19/02/2026 |
| 149 | Bit2Me |
ETH/USDC | $1,980.22 | $34,726,271 | 15:00:10 19/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,227,781 | 14:58:47 19/02/2026 |
| 151 |  Ourbit |
USDC/USDT | $1.0000 | $33,990,134 | 14:57:11 19/02/2026 |
| 152 | YEX |
SOL/USDC | $82.31 | $33,331,758 | 14:51:16 19/02/2026 |
| 153 | WEEX |
ETH/USDC | $1,978.23 | $32,685,038 | 14:57:13 19/02/2026 |
| 154 | SuperEx |
ETH/USDC | $1,980.31 | $32,271,310 | 14:54:10 19/02/2026 |
| 155 | KCEX |
SOL/USDC | $82.19 | $32,138,857 | 14:57:15 19/02/2026 |
| 156 |  XXKK |
USDC/USDT | $1.00 | $31,741,039 | 15:00:07 19/02/2026 |
| 157 | BTCC |
ETH/USDC | $1,979.37 | $31,571,378 | 14:57:11 19/02/2026 |
| 158 |  Drift Protocol |
SOL/USDC | $82.11 | $30,855,677 | 15:03:15 19/02/2026 |
| 159 |  Gate |
USDC/USDT | $1.0000 | $29,823,327 | 14:56:24 19/02/2026 |
| 160 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $29,601,448 | 15:02:51 19/02/2026 |
| 161 |  Project-X |
WHYPE/USDC | $29.18 | $28,793,102 | 14:59:17 19/02/2026 |
| 162 | Bullish |
SOL/USDC | $82.30 | $28,301,188 | 14:54:11 19/02/2026 |
| 163 |  Blackhole (CLMM) |
WAVAX/USDC | $8.89 | $28,107,419 | 14:59:18 19/02/2026 |
| 164 | WHXEX |
XRP/USDC | $1.43 | $27,969,268 | 15:00:08 19/02/2026 |
| 165 | Koinbay |
XRP/USDC | $1.43 | $27,795,589 | 14:57:12 19/02/2026 |
| 166 |  EasiCoin |
USDC/USDT | $1.00 | $27,443,333 | 15:00:10 19/02/2026 |
| 167 | Millionero |
ETH/USDC | $1,980.33 | $27,169,864 | 15:00:13 19/02/2026 |
| 168 | Hotcoin |
USDC/USDT | $1.00 | $26,773,310 | 14:51:41 19/02/2026 |
| 169 | YEX |
USDC/USDT | $0.9998 | $26,405,334 | 15:00:11 19/02/2026 |
| 170 |  VOOX Exchange |
USDC/USDT | $1.0000 | $26,073,711 | 14:57:12 19/02/2026 |
| 171 | Uniswap v3 (Base) |
WETH/USDC | $1,977.63 | $25,605,875 | 14:59:53 19/02/2026 |
| 172 | Aerodrome SlipStream |
WETH/USDC | $1,978.93 | $25,229,547 | 14:56:51 19/02/2026 |
| 173 | KuCoin |
BTC/USDC | $67,166.71 | $24,903,511 | 14:56:53 19/02/2026 |
| 174 | MEXC |
USDC/USDT | $0.9999 | $24,837,218 | 14:57:12 19/02/2026 |
| 175 | NovaEx |
USDC/USDT | $0.9999 | $24,705,002 | 15:00:13 19/02/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $24,351,018 | 15:00:10 19/02/2026 |
| 177 |  Coinlocally |
USDC/USDT | $0.9999 | $24,263,515 | 15:00:10 19/02/2026 |
| 178 |  Deribit |
BTC/USDC | $67,185.41 | $24,128,938 | 15:00:52 19/02/2026 |
| 179 | DigiFinex |
BTC/USDC | $67,152.27 | $23,844,792 | 14:57:08 19/02/2026 |
| 180 |  UZX |
USDC/USDT | $0.9999 | $23,542,691 | 14:57:08 19/02/2026 |
| 181 | Binance |
WLFI/USDC | $0.1160 | $23,523,164 | 14:54:16 19/02/2026 |
| 182 | Azbit |
ETH/USDC | $1,980.30 | $23,475,169 | 14:57:11 19/02/2026 |
| 183 | BingX |
BTC/USDC | $67,140.38 | $23,406,938 | 14:54:10 19/02/2026 |
| 184 | KuCoin |
ETH/USDC | $1,979.55 | $23,028,974 | 14:56:53 19/02/2026 |
| 185 | Binance |
ZEC/USDC | $262.30 | $22,784,278 | 14:54:16 19/02/2026 |
| 186 | CoinW |
USDC/USDT | $0.9999 | $22,464,181 | 14:57:08 19/02/2026 |
| 187 |  CRMClick |
USDC/USDT | $0.9997 | $22,412,420 | 14:54:10 19/02/2026 |
| 188 | Hyperliquid |
UBTC/USDC | $67,130.51 | $22,267,910 | 14:57:11 19/02/2026 |
| 189 |  HTX |
USDC/USDT | $0.9999 | $22,211,827 | 14:59:54 19/02/2026 |
| 190 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $21,988,468 | 14:59:53 19/02/2026 |
| 191 |  BYDFi |
ETH/USDC | $1,979.84 | $21,895,079 | 15:00:16 19/02/2026 |
| 192 |  BloFin |
USDQ/USDC | $0.9991 | $21,464,022 | 14:57:11 19/02/2026 |
| 193 | YEX |
BTC/USDC | $67,162.76 | $21,248,103 | 15:00:11 19/02/2026 |
| 194 | ZKE |
USDC/USDT | $0.9999 | $21,171,478 | 15:00:09 19/02/2026 |
| 195 | Kraken |
USDC/USDT | $1.0000 | $21,084,177 | 14:59:55 19/02/2026 |
| 196 | BYDFi |
BTC/USDC | $67,114.31 | $21,040,843 | 15:00:16 19/02/2026 |
| 197 |  Bitget |
USDC/USDT | $0.9998 | $20,682,994 | 14:54:10 19/02/2026 |
| 198 | Drift Protocol |
BTC/USDC | $67,135.62 | $20,293,515 | 15:03:15 19/02/2026 |
| 199 |  Ondo Global Markets |
NVDAon/USDC | $188.86 | $20,072,082 | 14:54:11 19/02/2026 |
| 200 | DigiFinex |
ETH/USDC | $1,978.55 | $19,793,111 | 14:57:08 19/02/2026 |
| 201 | Millionero |
USDT/USDC | $0.9996 | $19,749,878 | 15:00:13 19/02/2026 |
| 202 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $19,253,104 | 15:02:51 19/02/2026 |
| 203 | YEX |
XAUT/USDC | $4,990.42 | $19,250,677 | 15:00:11 19/02/2026 |
| 204 |  BVOX |
USDC/USDT | $0.9999 | $18,604,121 | 14:57:13 19/02/2026 |
| 205 | Binance |
BNB/USDC | $610.24 | $18,445,703 | 14:56:54 19/02/2026 |
| 206 | KCEX |
BTC/USDC | $67,152.18 | $17,957,356 | 14:57:10 19/02/2026 |
| 207 | Hyperliquid |
xyz:SNDK/USD | $608.99 | $17,316,033 | 14:57:26 19/02/2026 |
| 208 | LBank |
SOL/USDC | $82.22 | $17,205,087 | 14:57:12 19/02/2026 |
| 209 | Binance |
1000PEPE/USDC | $0.004210 | $17,182,146 | 14:54:16 19/02/2026 |
| 210 | Phemex |
USDC/USDT | $0.9997 | $17,164,750 | 14:57:09 19/02/2026 |
| 211 |  Coinstore |
CHECK/USDC | $0.07889 | $16,981,236 | 14:57:08 19/02/2026 |
| 212 |  DeepBook Protocol |
SUI/USDC | $0.9320 | $16,821,624 | 14:57:10 19/02/2026 |
| 213 | Binance |
SUI/USDC | $0.9328 | $16,753,772 | 14:56:54 19/02/2026 |
| 214 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.89 | $16,619,082 | 14:54:43 19/02/2026 |
| 215 |  Coins.ph |
USDC/PHP | $1.00 | $16,578,047 | 14:57:14 19/02/2026 |
| 216 | MEXC |
SOL/USDC | $82.17 | $16,570,550 | 14:57:16 19/02/2026 |
| 217 | Drift Protocol |
HYPE/USDC | $28.92 | $16,504,263 | 15:03:15 19/02/2026 |
| 218 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4714 | $16,465,637 | 15:02:53 19/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,436,087 | 14:56:47 19/02/2026 |
| 220 | Coinbase Exchange |
USDC/GBP | $0.9998 | $16,308,256 | 14:56:59 19/02/2026 |
| 221 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,243,180 | 14:59:46 19/02/2026 |
| 222 | BingX |
ETH/USDC | $1,979.38 | $16,178,072 | 14:54:10 19/02/2026 |
| 223 | Binance |
SUI/USDC | $0.9313 | $16,051,686 | 14:54:16 19/02/2026 |
| 224 | Toobit |
XRP/USDC | $1.43 | $16,021,017 | 14:57:16 19/02/2026 |
| 225 | YEX |
ETH/USDC | $1,980.17 | $16,001,123 | 15:00:11 19/02/2026 |
| 226 | Kraken |
XBT/USDC | $67,157.38 | $15,730,586 | 14:59:24 19/02/2026 |
| 227 |  Websea |
USDC/USDT | $0.9999 | $15,505,509 | 15:00:08 19/02/2026 |
| 228 |  WhiteBIT |
BTC/USDC | $67,184.37 | $15,469,031 | 14:57:08 19/02/2026 |
| 229 |  Gemini |
BTC/USDC | $67,171.21 | $15,174,756 | 14:59:54 19/02/2026 |
| 230 | Bybit |
ETH/USDC | $1,979.45 | $14,939,020 | 14:54:11 19/02/2026 |
| 231 | Bullish |
FIDD/USDC | $0.9998 | $14,831,490 | 14:54:11 19/02/2026 |
| 232 | Azbit |
USDC/USDT | $1.0000 | $14,813,567 | 14:57:11 19/02/2026 |
| 233 |  MGBX |
USDC/USDT | $0.9998 | $14,673,129 | 15:00:13 19/02/2026 |
| 234 | KCEX |
XRP/USDC | $1.43 | $14,630,043 | 14:57:15 19/02/2026 |
| 235 |  Cetus |
USDC/USDT | $0.9999 | $14,604,537 | 14:59:44 19/02/2026 |
| 236 | Binance |
FDUSD/USDC | $0.9986 | $14,391,889 | 14:56:54 19/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $14,068,054 | 14:59:53 19/02/2026 |
| 238 | Niza.io |
USDC/USD | $0.9999 | $14,064,714 | 15:00:10 19/02/2026 |
| 239 | Bullish |
RLUSD/USDC | $0.9999 | $14,052,188 | 14:54:11 19/02/2026 |
| 240 | Lighter |
XAU/USDC | $5,013.35 | $13,920,955 | 15:00:15 19/02/2026 |
| 241 | BingX |
SOL/USDC | $82.25 | $13,816,141 | 14:57:17 19/02/2026 |
| 242 | KCEX |
ETH/USDC | $1,979.33 | $13,773,939 | 14:57:10 19/02/2026 |
| 243 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $13,767,312 | 15:02:48 19/02/2026 |
| 244 | Lighter |
AAVE/USDC | $123.62 | $13,673,121 | 15:00:15 19/02/2026 |
| 245 | Hyperliquid |
xyz:MU/USD | $425.37 | $13,271,316 | 14:57:26 19/02/2026 |
| 246 | Lighter |
LIT/USDC | $1.51 | $12,760,370 | 15:00:15 19/02/2026 |
| 247 | Bullish |
USD1/USDC | $0.9994 | $12,645,123 | 14:54:11 19/02/2026 |
| 248 |  Orderly |
ETH/USDC | $1,978.86 | $12,530,536 | 15:03:15 19/02/2026 |
| 249 | Bitget |
ETH/USDC | $1,979.98 | $12,492,833 | 14:54:10 19/02/2026 |
| 250 | Deribit |
ETH/USDC | $1,980.31 | $12,489,219 | 15:00:52 19/02/2026 |
| 251 | Bitunix |
ETH/USDC | $1,978.30 | $12,479,933 | 14:57:15 19/02/2026 |
| 252 | XT.COM |
BTC/USDC | $67,144.93 | $12,127,535 | 14:57:12 19/02/2026 |
| 253 |  Meteora DLMM |
USDC/SOL | $0.9994 | $12,124,222 | 14:59:08 19/02/2026 |
| 254 |  CEX.IO |
USDC/EUR | $1.00 | $12,063,687 | 14:57:09 19/02/2026 |
| 255 | Aivora Exchange |
SOL/USDC | $82.31 | $12,023,563 | 15:00:17 19/02/2026 |
| 256 | SuperEx |
SOL/USDC | $82.28 | $11,932,634 | 14:54:10 19/02/2026 |
| 257 | BitbabyExchange |
SOL/USDC | $82.21 | $11,792,914 | 14:54:16 19/02/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $1.0000 | $11,789,972 | 14:59:50 19/02/2026 |
| 259 |  Bitcastle |
BTC/USDC | $67,180.17 | $11,737,559 | 15:00:09 19/02/2026 |
| 260 |  Bitop |
USDC/USDT | $0.9999 | $11,644,805 | 15:00:12 19/02/2026 |
| 261 | XT.COM |
ETH/USDC | $1,978.52 | $11,613,207 | 14:57:12 19/02/2026 |
| 262 | MEXC |
BTC/USDC | $67,161.29 | $11,596,275 | 14:57:12 19/02/2026 |
| 263 |  Qmall Exchange |
ETH/USDC | $1,979.39 | $11,351,416 | 14:54:09 19/02/2026 |
| 264 | B2Z Exchange |
XRP/USDC | $1.43 | $11,319,943 | 15:00:07 19/02/2026 |
| 265 | BITmarkets |
XRP/USDC | $1.43 | $11,316,717 | 15:00:10 19/02/2026 |
| 266 | Hyperliquid |
xyz:TSLA/USD | $411.98 | $11,257,702 | 14:57:26 19/02/2026 |
| 267 | BitbabyExchange |
BTC/USDC | $67,139.91 | $11,241,287 | 14:54:13 19/02/2026 |
| 268 | Bitget |
BTC/USDC | $67,145.27 | $11,201,907 | 14:54:10 19/02/2026 |
| 269 |  ALP.COM |
BTC/USDC | $67,153.21 | $10,898,626 | 15:00:14 19/02/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,983.75 | $10,859,937 | 14:51:34 19/02/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9989 | $10,825,167 | 14:59:27 19/02/2026 |
| 272 |  BlockFin |
SOL/USDC | $82.28 | $10,821,886 | 14:54:09 19/02/2026 |
| 273 | BingX |
BNB/USDC | $610.16 | $10,794,039 | 14:57:17 19/02/2026 |
| 274 | Millionero |
XRP/USDC | $1.43 | $10,791,888 | 15:00:13 19/02/2026 |
| 275 |  Hyperion |
USDT/USDC | $0.9996 | $10,781,129 | 14:59:12 19/02/2026 |
| 276 | Backpack Exchange |
HYPE/USDC | $29.15 | $10,692,186 | 14:57:16 19/02/2026 |
| 277 | Deribit |
SOL/USDC | $82.33 | $10,685,955 | 15:00:52 19/02/2026 |
| 278 | Backpack Exchange |
ETH/USDC | $1,979.62 | $10,602,082 | 14:57:11 19/02/2026 |
| 279 |  Binance Alpha |
WMTX/USDC | $0.07880 | $10,599,103 | 14:57:01 19/02/2026 |
| 280 | GroveX |
BTC/USDC | $67,163.86 | $10,516,462 | 14:57:12 19/02/2026 |
| 281 |  PointPay |
USDC/USDT | $0.9998 | $10,437,805 | 14:54:10 19/02/2026 |
| 282 | Binance |
BCH/USDC | $560.59 | $10,296,278 | 14:54:16 19/02/2026 |
| 283 |  LeveX |
USDC/USDT | $1.0000 | $10,101,430 | 15:00:10 19/02/2026 |
| 284 | KuCoin |
USDC/USDT | $0.9998 | $9,853,280 | 14:56:53 19/02/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05268 | $9,800,007 | 14:59:55 19/02/2026 |
| 286 | BITmarkets |
CELR/USDC | $0.002630 | $9,747,667 | 15:00:10 19/02/2026 |
| 287 | B2Z Exchange |
CELR/USDC | $0.002630 | $9,747,667 | 15:00:07 19/02/2026 |
| 288 | Millionero |
SOL/USDC | $82.37 | $9,705,004 | 15:00:13 19/02/2026 |
| 289 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $9,524,023 | 14:59:50 19/02/2026 |
| 290 |  Fluid (Arbitrum) |
USDC/USDT | $1.0000 | $9,264,710 | 15:02:51 19/02/2026 |
| 291 | Meteora DLMM |
CBBTC/USDC | $67,171.70 | $9,238,033 | 14:50:54 19/02/2026 |
| 292 | Meteora DLMM |
TRUMP/USDC | $3.44 | $9,209,773 | 14:47:27 19/02/2026 |
| 293 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02050 | $9,205,618 | 15:02:52 19/02/2026 |
| 294 |  AllinX |
USDC/USDT | $1.0000 | $9,195,163 | 15:00:08 19/02/2026 |
| 295 | Hyperliquid |
xyz:PLTR/USD | $136.20 | $9,112,224 | 14:57:26 19/02/2026 |
| 296 | LBank |
XRP/USDC | $1.43 | $8,946,722 | 14:57:12 19/02/2026 |
| 297 |  Nivex |
USDC/USDT | $0.9998 | $8,881,580 | 15:00:12 19/02/2026 |
| 298 | MGBX |
ETH/USDC | $1,980.28 | $8,817,688 | 15:00:13 19/02/2026 |
| 299 | Ondo Global Markets |
USDON/USDC | $0.9999 | $8,791,185 | 14:54:11 19/02/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $82.33 | $8,759,526 | 14:57:11 19/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:19 19/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,441,156,872 với tỷ giá $0.000004170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.