USDC USDC
Xếp hạng #6
09:38:00 19/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001214 BTC
25,965 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $3,698,870,906 | 09:00:07 19/10/2026 |
| 2 |  Deribit |
BTC/USDC | $82,390.54 | $2,929,709,037 | 08:25:03 19/10/2026 |
| 3 |  Binance |
BTC/USDC | $82,376.34 | $2,492,258,981 | 08:54:17 19/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,275,147,613 | 08:56:54 19/10/2026 |
| 5 | Binance |
ETH/USDC | $2,422.86 | $2,220,879,841 | 08:54:17 19/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $82,464.69 | $2,044,568,245 | 08:54:26 19/10/2026 |
| 7 | Deribit |
ETH/USDC | $2,420.06 | $1,971,218,754 | 08:25:03 19/10/2026 |
| 8 |  CoinW |
BTC/USDC | $82,318.95 | $1,374,921,460 | 08:57:16 19/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,420.89 | $1,343,208,555 | 08:57:16 19/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,125,928,200 | 08:57:12 19/10/2026 |
| 11 |  Azbit |
BTC/USDC | $82,349.54 | $1,059,700,083 | 08:57:11 19/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,425.45 | $1,017,907,945 | 08:54:26 19/10/2026 |
| 13 |  Lighter |
BTC/USDC | $82,462.54 | $759,020,324 | 09:00:15 19/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,423.77 | $548,354,180 | 09:00:15 19/10/2026 |
| 15 |  Variational |
BTC/USDC | $82,358.25 | $405,122,609 | 09:06:16 19/10/2026 |
| 16 |  Echobit |
BTC/USDC | $82,349.61 | $392,540,922 | 08:57:08 19/10/2026 |
| 17 |  BitGW Exchange |
USDC/USDT | $1.0000 | $326,482,151 | 09:00:07 19/10/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $82,343.60 | $296,649,164 | 09:03:16 19/10/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $2,422.22 | $279,363,395 | 09:03:16 19/10/2026 |
| 20 |  ASTX |
USDC/USDT | $0.9998 | $266,009,384 | 09:03:12 19/10/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $29,492.56 | $264,458,317 | 08:54:26 19/10/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $78.96 | $259,286,220 | 08:54:26 19/10/2026 |
| 23 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 24 |  Toobit |
BTC/USDC | $82,323.34 | $254,761,827 | 08:57:16 19/10/2026 |
| 25 | Hyperliquid |
ZEC/USDC | $1,167.78 | $240,780,660 | 08:54:26 19/10/2026 |
| 26 |  Bullish |
BTC/USDC | $82,361.40 | $233,348,142 | 09:00:08 19/10/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9998 | $229,209,475 | 08:57:10 19/10/2026 |
| 28 |  OKX |
USDC/USDT | $0.9998 | $228,551,616 | 08:56:54 19/10/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9999 | $228,234,896 | 09:03:10 19/10/2026 |
| 30 |  WEEX |
USDC/USDT | $0.9999 | $228,143,567 | 08:57:12 19/10/2026 |
| 31 | Hyperliquid |
xyz:SKHX/USDC | $926.10 | $228,031,183 | 08:54:26 19/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,421.03 | $224,218,046 | 08:57:16 19/10/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9999 | $221,415,005 | 09:03:11 19/10/2026 |
| 34 | Variational |
ETH/USDC | $2,422.54 | $220,604,250 | 09:06:16 19/10/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9998 | $216,351,358 | 08:57:10 19/10/2026 |
| 36 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9999 | $208,791,005 | 08:57:08 19/10/2026 |
| 38 | WEEX |
BTC/USDC | $82,351.59 | $205,400,330 | 08:57:12 19/10/2026 |
| 39 | Deribit |
SOL/USDC | $104.65 | $205,107,985 | 08:25:03 19/10/2026 |
| 40 | Binance |
BTC/USDC | $82,350.24 | $204,226,612 | 08:56:54 19/10/2026 |
| 41 |  OrangeX |
USDC/USDT | $0.9999 | $199,581,418 | 08:57:13 19/10/2026 |
| 42 |  KCEX |
BTC/USDC | $82,311.95 | $197,376,672 | 08:57:15 19/10/2026 |
| 43 | Hyperliquid |
PUMP/USDC | $0.004271 | $184,709,786 | 08:54:26 19/10/2026 |
| 44 |  EdgeX |
BTC/USDC | $82,378.04 | $183,825,106 | 09:06:16 19/10/2026 |
| 45 | Hyperliquid |
xyz:SP500/USDC | $7,700.08 | $179,708,635 | 08:54:26 19/10/2026 |
| 46 | EdgeX |
ETH/USDC | $2,423.55 | $178,544,991 | 09:06:16 19/10/2026 |
| 47 | Binance |
SOL/USDC | $104.76 | $176,866,635 | 08:54:17 19/10/2026 |
| 48 | Hyperliquid |
NEAR/USDC | $5.06 | $161,092,960 | 08:54:26 19/10/2026 |
| 49 | Hyperliquid |
SOL/USDC | $104.86 | $159,757,511 | 08:54:26 19/10/2026 |
| 50 | KCEX |
ETH/USDC | $2,420.76 | $150,848,909 | 08:57:15 19/10/2026 |
| 51 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $137,227,692 | 09:03:08 19/10/2026 |
| 53 |  BlockFin |
USDC/USDT | $0.9998 | $135,937,829 | 08:57:11 19/10/2026 |
| 54 | Echobit |
ETH/USDC | $2,421.74 | $128,322,694 | 08:57:08 19/10/2026 |
| 55 |  Hibt |
USDC/USDT | $0.9999 | $122,702,378 | 08:51:09 19/10/2026 |
| 56 | Binance |
ETH/USDC | $2,421.53 | $119,513,494 | 08:56:54 19/10/2026 |
| 57 |  GroveX |
BTC/USDC | $82,428.86 | $111,509,815 | 09:03:11 19/10/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9999 | $111,290,334 | 08:57:11 19/10/2026 |
| 59 |  IMBX |
USDC/USDT | $0.9998 | $109,243,326 | 09:03:12 19/10/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9998 | $107,004,099 | 09:03:07 19/10/2026 |
| 61 |  BTCC |
BTC/USDC | $82,437.35 | $101,922,648 | 08:57:09 19/10/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $82,349.54 | $98,965,225 | 08:57:12 19/10/2026 |
| 63 | Hyperliquid |
xyz:MU/USDC | $895.56 | $97,291,339 | 08:54:26 19/10/2026 |
| 64 |  Orca |
USDC/SOL | $0.9998 | $96,279,748 | 08:59:54 19/10/2026 |
| 65 |  Bitunix |
BTC/USDC | $82,320.94 | $95,372,359 | 08:57:17 19/10/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9999 | $93,920,805 | 08:57:11 19/10/2026 |
| 67 | Hibt |
BTC/USDC | $82,421.09 | $93,344,870 | 08:51:09 19/10/2026 |
| 68 | Hyperliquid |
xyz:TSLA/USDC | $357.62 | $92,543,405 | 08:54:26 19/10/2026 |
| 69 |  BVOX |
USDC/USDT | $0.9999 | $89,788,425 | 08:42:11 19/10/2026 |
| 70 | Binance |
ZEC/USDC | $1,165.07 | $87,661,191 | 08:54:17 19/10/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9999 | $85,966,927 | 09:03:09 19/10/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9999 | $85,843,787 | 09:00:10 19/10/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9998 | $83,796,635 | 08:54:07 19/10/2026 |
| 74 |  Uniswap v3 (Base) |
XDP/USDC | $0.01868 | $82,568,657 | 08:59:33 19/10/2026 |
| 75 |  BloFin |
USDC/USDT | $0.9999 | $81,275,540 | 08:45:12 19/10/2026 |
| 76 | Biconomy.com |
ETH/USDC | $2,421.92 | $81,091,248 | 08:57:12 19/10/2026 |
| 77 | Hyperliquid |
xyz:SNDK/USDC | $1,326.66 | $80,950,042 | 08:54:26 19/10/2026 |
| 78 |  Bybit |
USDC/USDT | $0.9999 | $80,424,443 | 08:54:12 19/10/2026 |
| 79 |  LBank |
ETH/USDC | $2,422.01 | $77,743,439 | 08:57:11 19/10/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9998 | $77,082,678 | 08:54:07 19/10/2026 |
| 81 | Binance |
XRP/USDC | $1.31 | $73,775,535 | 08:54:17 19/10/2026 |
| 82 | Hyperliquid |
xyz:CL/USDC | $97.61 | $72,208,291 | 08:54:26 19/10/2026 |
| 83 | Tapbit |
BTC/USDC | $82,370.07 | $71,665,463 | 08:57:10 19/10/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9999 | $69,418,524 | 09:03:07 19/10/2026 |
| 85 |  TxFlow |
BTC/USDC | $82,408.32 | $69,416,197 | 08:55:04 19/10/2026 |
| 86 |  Bitbaby |
ETH/USDC | $2,421.67 | $68,374,467 | 09:03:16 19/10/2026 |
| 87 | Bullish |
USDT/USDC | $0.9989 | $68,035,697 | 09:00:08 19/10/2026 |
| 88 | Binance |
SUI/USDC | $0.9998 | $67,839,898 | 08:56:54 19/10/2026 |
| 89 | Uniswap v3 (Base) |
WETH/USDC | $2,409.43 | $66,299,569 | 08:55:57 19/10/2026 |
| 90 | Bitbaby |
BTC/USDC | $82,343.00 | $64,957,914 | 09:03:16 19/10/2026 |
| 91 |  BitradeX |
USDC/USDT | $1.0000 | $63,887,732 | 09:00:07 19/10/2026 |
| 92 | Hyperliquid |
xyz:DRAM/USDC | $47.42 | $63,417,174 | 08:54:26 19/10/2026 |
| 93 | Hyperliquid |
XMR/USDC | $602.33 | $63,098,243 | 08:54:26 19/10/2026 |
| 94 |  Backpack Exchange |
BTC/USDC | $82,398.54 | $62,228,733 | 08:57:15 19/10/2026 |
| 95 | Hyperliquid |
XRP/USDC | $1.31 | $61,920,835 | 08:54:26 19/10/2026 |
| 96 | EdgeX |
SOL/USDC | $104.92 | $61,862,281 | 09:06:16 19/10/2026 |
| 97 | Lighter |
SOL/USDC | $104.86 | $61,608,325 | 09:00:15 19/10/2026 |
| 98 | Toobit |
BTC/USDC | $82,349.55 | $61,378,372 | 08:57:08 19/10/2026 |
| 99 |  Phemex |
USDC/USDT | $1.0000 | $60,777,113 | 08:57:08 19/10/2026 |
| 100 | BTCC |
ETH/USDC | $2,423.60 | $59,647,063 | 08:57:09 19/10/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $59,364,168 | 08:58:35 19/10/2026 |
| 102 | Hyperliquid |
xyz:SOXL/USDC | $99.07 | $58,735,906 | 08:54:26 19/10/2026 |
| 103 | Tapbit |
ETH/USDC | $2,422.11 | $57,976,510 | 08:57:10 19/10/2026 |
| 104 | Bullish |
USD/USDC | $1.00 | $57,139,343 | 09:00:08 19/10/2026 |
| 105 | Bullish |
ETH/USDC | $2,421.35 | $56,976,170 | 09:00:08 19/10/2026 |
| 106 |  BingX |
USDC/USDT | $0.9998 | $56,622,563 | 08:48:07 19/10/2026 |
| 107 | BlockFin |
BTC/USDC | $82,351.76 | $55,406,249 | 08:57:11 19/10/2026 |
| 108 |  UZX |
USDC/USDT | $0.9998 | $52,877,693 | 08:57:07 19/10/2026 |
| 109 | LBank |
USDC/USDT | $0.9999 | $52,837,749 | 08:57:11 19/10/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9999 | $51,509,511 | 09:00:14 19/10/2026 |
| 111 | Hyperliquid |
xyz:SKHY/USDC | $138.54 | $51,333,075 | 08:54:26 19/10/2026 |
| 112 | XT.COM |
BTC/USDC | $82,356.08 | $50,820,729 | 08:57:11 19/10/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9998 | $48,639,400 | 09:00:09 19/10/2026 |
| 114 | Hyperliquid |
xyz:BRENTOIL/USDC | $105.23 | $46,809,531 | 08:54:26 19/10/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9999 | $45,037,957 | 09:03:11 19/10/2026 |
| 116 |  Aerodrome SlipStream |
WETH/USDC | $2,417.82 | $44,593,754 | 08:59:29 19/10/2026 |
| 117 | Binance |
BNB/USDC | $726.20 | $43,688,907 | 08:54:17 19/10/2026 |
| 118 | Binance |
NEAR/USDC | $5.05 | $43,209,804 | 08:54:17 19/10/2026 |
| 119 | Echobit |
XRP/USDC | $1.31 | $42,363,622 | 08:57:08 19/10/2026 |
| 120 |  Kraken |
USDC/EUR | $1.00 | $41,116,517 | 08:59:54 19/10/2026 |
| 121 | Phemex |
BTC/USDC | $82,313.25 | $40,438,707 | 08:57:15 19/10/2026 |
| 122 |  Bit2Me |
USDC/EUR | $1.00 | $40,336,305 | 09:00:07 19/10/2026 |
| 123 | MEXC |
BTC/USDC | $82,312.05 | $39,003,299 | 08:57:16 19/10/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9999 | $38,862,839 | 09:00:08 19/10/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $78.99 | $38,650,585 | 08:54:11 19/10/2026 |
| 126 | Hyperliquid |
xyz:SMSN/USDC | $161.75 | $38,604,274 | 08:54:26 19/10/2026 |
| 127 | Lighter |
HYPE/USDC | $79.05 | $37,976,980 | 09:00:15 19/10/2026 |
| 128 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 129 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 130 | Koinbay |
BTC/USDC | $82,352.47 | $37,056,758 | 09:00:10 19/10/2026 |
| 131 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,419.39 | $37,041,821 | 09:05:53 19/10/2026 |
| 132 | idax exchange |
BTC/USDC | $82,379.80 | $36,903,320 | 09:03:09 19/10/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,420.91 | $36,473,081 | 08:58:52 19/10/2026 |
| 134 | Hyperliquid |
xyz:NVDA/USDC | $216.67 | $35,298,066 | 08:54:26 19/10/2026 |
| 135 |  CoinTR |
USDC/USDT | $1.0000 | $34,914,278 | 09:00:11 19/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,075,574 | 08:59:47 19/10/2026 |
| 137 | Toobit |
ETH/USDC | $2,421.77 | $33,545,098 | 08:57:08 19/10/2026 |
| 138 | Hyperliquid |
ENA/USDC | $0.1924 | $31,870,615 | 08:54:26 19/10/2026 |
| 139 | BloFin |
BTC/USDC | $82,419.08 | $31,132,030 | 08:45:12 19/10/2026 |
| 140 |  Cofinex |
ETH/USDC | $2,421.65 | $31,118,356 | 09:03:17 19/10/2026 |
| 141 |  BiFinance |
USDC/USDT | $0.9998 | $30,880,850 | 08:57:10 19/10/2026 |
| 142 |  Websea |
USDC/USDT | $0.9997 | $30,684,201 | 08:57:10 19/10/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $82,411.03 | $30,538,547 | 08:54:11 19/10/2026 |
| 144 | Biconomy.com |
SUI/USDC | $0.9997 | $30,401,914 | 08:57:12 19/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,067,860 | 08:59:35 19/10/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $104.87 | $30,061,945 | 09:03:16 19/10/2026 |
| 147 | XT.COM |
ETH/USDC | $2,422.30 | $29,877,440 | 08:57:11 19/10/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,419.30 | $29,720,128 | 08:59:53 19/10/2026 |
| 149 | Kraken |
USDC/USD | $0.9999 | $29,603,491 | 08:59:54 19/10/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,422.31 | $29,264,237 | 09:00:09 19/10/2026 |
| 151 |  WOO X Pro |
BTC/USDC | $82,343.70 | $29,232,533 | 09:03:15 19/10/2026 |
| 152 | Hyperliquid |
xyz:EWY/USDC | $154.28 | $28,921,431 | 08:54:26 19/10/2026 |
| 153 | Lighter |
ZEC/USDC | $1,168.41 | $28,769,024 | 09:00:15 19/10/2026 |
| 154 |  Gate |
USDC/USDT | $0.9999 | $28,752,583 | 08:56:54 19/10/2026 |
| 155 | Cofinex |
BTC/USDC | $82,334.00 | $28,635,274 | 09:03:17 19/10/2026 |
| 156 | Variational |
SOL/USDC | $104.82 | $28,283,332 | 09:06:16 19/10/2026 |
| 157 | EdgeX |
XRP/USDC | $1.31 | $27,874,982 | 09:06:16 19/10/2026 |
| 158 | Binance |
NEAR/USDC | $5.05 | $27,668,208 | 08:56:54 19/10/2026 |
| 159 | Hyperliquid |
xyz:SPCX/USDC | $147.33 | $27,125,284 | 08:54:26 19/10/2026 |
| 160 |  SunX |
USDC/USDT | $0.9999 | $26,690,288 | 09:03:07 19/10/2026 |
| 161 | BlockFin |
XRP/USDC | $1.31 | $26,042,259 | 08:57:11 19/10/2026 |
| 162 | Variational |
HYPE/USDC | $79.02 | $25,888,545 | 09:06:16 19/10/2026 |
| 163 | Binance |
ZEC/USDC | $1,166.13 | $25,859,715 | 08:56:54 19/10/2026 |
| 164 |  Hotcoin |
BTC/USDC | $82,413.82 | $25,804,351 | 08:57:11 19/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $25,704,046 | 08:59:47 19/10/2026 |
| 166 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $25,620,411 | 09:05:53 19/10/2026 |
| 167 | BlockFin |
SOL/USDC | $104.71 | $25,511,576 | 08:57:11 19/10/2026 |
| 168 |  BYDFi |
BTC/USDC | $82,325.36 | $25,242,767 | 09:00:16 19/10/2026 |
| 169 | BlockFin |
ETH/USDC | $2,422.06 | $25,005,883 | 08:57:11 19/10/2026 |
| 170 | Bullish |
PENGU/USDC | $0.007499 | $24,979,595 | 09:00:08 19/10/2026 |
| 171 | Phemex |
ETH/USDC | $2,421.16 | $24,917,785 | 08:57:15 19/10/2026 |
| 172 | Koinbay |
ETH/USDC | $2,421.51 | $24,826,034 | 09:00:10 19/10/2026 |
| 173 | idax exchange |
ETH/USDC | $2,422.37 | $24,566,963 | 09:03:09 19/10/2026 |
| 174 |  Bitbase |
USDC/USDT | $0.9998 | $24,267,873 | 08:51:08 19/10/2026 |
| 175 | Hotcoin |
ETH/USDC | $2,423.83 | $24,192,467 | 08:57:11 19/10/2026 |
| 176 |  Zoomex |
USDC/USDT | $1.0000 | $24,129,538 | 09:00:11 19/10/2026 |
| 177 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,080,009 | 09:03:11 19/10/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.31 | $24,065,083 | 09:03:16 19/10/2026 |
| 179 | Hibt |
ETH/USDC | $2,422.24 | $23,832,046 | 08:51:09 19/10/2026 |
| 180 | WEEX |
ETH/USDC | $2,421.90 | $23,771,835 | 08:57:12 19/10/2026 |
| 181 | Hyperliquid |
xyz:INTC/USDC | $92.08 | $23,731,599 | 08:54:26 19/10/2026 |
| 182 | Hyperliquid |
WLD/USDC | $0.4890 | $23,534,240 | 08:54:26 19/10/2026 |
| 183 | KCEX |
SOL/USDC | $104.63 | $23,308,805 | 08:57:15 19/10/2026 |
| 184 |  Bitget |
USDC/USDT | $0.9999 | $23,287,754 | 08:54:55 19/10/2026 |
| 185 | OKX |
BTC/USDC | $82,373.49 | $22,461,033 | 08:56:54 19/10/2026 |
| 186 | BYDFi |
ETH/USDC | $2,421.24 | $22,062,203 | 09:00:16 19/10/2026 |
| 187 |  Coinone |
USDC/KRW | $1.01 | $22,021,654 | 08:58:53 19/10/2026 |
| 188 | ZKE |
BTC/USDC | $82,352.47 | $22,012,868 | 09:00:14 19/10/2026 |
| 189 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,862,992 | 08:56:59 19/10/2026 |
| 190 | Azbit |
USDC/USDT | $0.9997 | $21,837,825 | 08:57:11 19/10/2026 |
| 191 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,678,662 | 08:59:54 19/10/2026 |
| 192 | SuperEx |
BTC/USDC | $82,358.53 | $21,456,808 | 08:57:10 19/10/2026 |
| 193 | EdgeX |
BNB/USDC | $726.33 | $21,452,344 | 09:06:16 19/10/2026 |
| 194 |  Project-X |
WHYPE/USDC | $78.97 | $21,394,976 | 08:59:03 19/10/2026 |
| 195 | LBank |
SOL/USDC | $104.71 | $21,027,487 | 08:57:11 19/10/2026 |
| 196 | Bybit |
BTC/USDC | $82,430.23 | $20,838,491 | 08:54:12 19/10/2026 |
| 197 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $20,659,080 | 08:59:54 19/10/2026 |
| 198 | Bitunix |
ETH/USDC | $2,421.23 | $20,534,707 | 08:57:17 19/10/2026 |
| 199 |  KlicklX |
USDC/USDT | $0.9999 | $19,699,115 | 09:03:15 19/10/2026 |
| 200 | Echobit |
SOL/USDC | $104.73 | $19,684,957 | 08:57:08 19/10/2026 |
| 201 | Toobit |
SOL/USDC | $104.65 | $19,621,161 | 08:57:16 19/10/2026 |
| 202 | Hyperliquid |
LIT/USDC | $3.18 | $19,029,126 | 08:54:26 19/10/2026 |
| 203 | MEXC |
ETH/USDC | $2,420.95 | $18,930,415 | 08:57:16 19/10/2026 |
| 204 |  BitDelta |
LTC/USDC | $59.30 | $18,881,677 | 09:00:07 19/10/2026 |
| 205 |  Forte DEX |
WETH/USDC | $2,419.29 | $18,737,247 | 09:05:57 19/10/2026 |
| 206 | Deribit |
XRP/USDC | $1.31 | $18,705,315 | 08:25:03 19/10/2026 |
| 207 |  Coins.ph |
USDC/PHP | $0.9994 | $18,540,102 | 09:00:07 19/10/2026 |
| 208 | Hyperliquid |
xyz:SILVER/USDC | $57.45 | $18,515,779 | 08:54:26 19/10/2026 |
| 209 | Hyperliquid |
SUI/USDC | $1.00 | $18,461,416 | 08:54:26 19/10/2026 |
| 210 | Bullish |
SOL/USDC | $104.74 | $18,350,352 | 09:00:08 19/10/2026 |
| 211 | Hyperliquid |
UZEC/USDC | $1,165.66 | $18,218,526 | 08:54:11 19/10/2026 |
| 212 | LBank |
XRP/USDC | $1.31 | $18,037,384 | 08:57:11 19/10/2026 |
| 213 | Binance |
DOGE/USDC | $0.07970 | $17,953,005 | 08:54:17 19/10/2026 |
| 214 | Bullish |
EUR/USDC | $1.12 | $17,846,946 | 09:00:08 19/10/2026 |
| 215 | Hyperliquid |
ZRO/USDC | $1.91 | $17,774,267 | 08:54:26 19/10/2026 |
| 216 | Backpack Exchange |
ETH/USDC | $2,422.72 | $17,668,340 | 08:57:15 19/10/2026 |
| 217 | Lighter |
TSLA/USDC | $357.59 | $17,584,467 | 09:00:15 19/10/2026 |
| 218 | Hyperliquid |
xyz:AAPL/USDC | $344.10 | $17,542,469 | 08:54:26 19/10/2026 |
| 219 | TxFlow |
ETH/USDC | $2,422.76 | $17,351,936 | 08:55:04 19/10/2026 |
| 220 | Binance |
SOL/USDC | $104.75 | $17,330,646 | 08:56:54 19/10/2026 |
| 221 |  OmniX |
USDC/USDT | $0.9999 | $17,175,371 | 08:57:12 19/10/2026 |
| 222 | OKX |
ETH/USDC | $2,422.32 | $17,112,617 | 08:56:54 19/10/2026 |
| 223 | EdgeX |
XAU/USDC | $4,180.71 | $17,070,208 | 09:06:16 19/10/2026 |
| 224 | Binance |
TIA/USDC | $0.6252 | $16,794,934 | 08:54:17 19/10/2026 |
| 225 | BitDelta |
BNB/USDC | $725.51 | $16,689,932 | 09:00:07 19/10/2026 |
| 226 | GroveX |
SOL/USDC | $104.84 | $16,407,558 | 09:03:11 19/10/2026 |
| 227 | Binance |
ENA/USDC | $0.1921 | $16,379,873 | 08:54:17 19/10/2026 |
| 228 | Azbit |
ETH/USDC | $2,421.71 | $16,175,938 | 08:57:11 19/10/2026 |
| 229 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 230 | Variational |
ZEC/USDC | $1,171.82 | $15,791,493 | 09:06:16 19/10/2026 |
| 231 | Lighter |
LIT/USDC | $3.18 | $15,744,562 | 09:00:15 19/10/2026 |
| 232 | Binance |
USD1/USDC | $0.9990 | $15,650,218 | 08:56:54 19/10/2026 |
| 233 | BloFin |
XRP/USDC | $1.31 | $15,449,320 | 08:45:12 19/10/2026 |
| 234 | BloFin |
SOL/USDC | $104.75 | $15,004,143 | 08:45:12 19/10/2026 |
| 235 | Binance |
UNI/USDC | $7.26 | $14,745,964 | 08:54:17 19/10/2026 |
| 236 | Hyperliquid |
INJ/USDC | $8.50 | $14,711,358 | 08:54:26 19/10/2026 |
| 237 | ZKE |
ETH/USDC | $2,422.12 | $14,705,154 | 09:00:14 19/10/2026 |
| 238 | Hyperliquid |
STRK/USDC | $0.06075 | $14,551,748 | 08:54:26 19/10/2026 |
| 239 | EdgeX |
DOGE/USDC | $0.07977 | $14,493,898 | 09:06:16 19/10/2026 |
| 240 | BingX |
ETH/USDC | $2,420.56 | $14,203,699 | 08:57:18 19/10/2026 |
| 241 |  KuCoin |
ETH/USDC | $2,421.91 | $14,173,991 | 08:56:53 19/10/2026 |
| 242 | Binance |
SUI/USDC | $1.0000 | $13,798,718 | 08:54:17 19/10/2026 |
| 243 | Deribit |
BTC/USDC | $82,379.75 | $13,676,498 | 08:25:03 19/10/2026 |
| 244 | Hyperliquid |
UNI/USDC | $7.28 | $13,621,440 | 08:54:26 19/10/2026 |
| 245 | BitDelta |
USDC/USDT | $0.9998 | $13,587,932 | 09:00:07 19/10/2026 |
| 246 | Uniswap v3 (Base) |
WETH/USDC | $2,418.86 | $13,577,198 | 08:59:49 19/10/2026 |
| 247 | XT.COM |
SUI/USDC | $0.9999 | $13,568,962 | 08:57:11 19/10/2026 |
| 248 | BloFin |
ETH/USDC | $2,424.91 | $13,548,856 | 08:45:12 19/10/2026 |
| 249 | Binance |
XRP/USDC | $1.31 | $13,198,079 | 08:56:54 19/10/2026 |
| 250 |  Bitrue |
USDC/USDT | $0.9998 | $13,175,959 | 08:57:10 19/10/2026 |
| 251 | Hyperliquid |
PONS/USDC | $0.2592 | $13,139,459 | 08:54:26 19/10/2026 |
| 252 | Hyperliquid |
xyz:AMD/USDC | $539.65 | $13,040,707 | 08:54:26 19/10/2026 |
| 253 | Bitbase |
BTC/USDC | $82,388.22 | $12,959,938 | 08:51:18 19/10/2026 |
| 254 | Hyperliquid |
FARTCOIN/USDC | $0.1443 | $12,896,010 | 08:54:26 19/10/2026 |
| 255 | Variational |
BNB/USDC | $725.82 | $12,813,259 | 09:06:16 19/10/2026 |
| 256 | BitDelta |
DOGE/USDC | $0.07973 | $12,808,921 | 09:00:07 19/10/2026 |
| 257 | Aivora Exchange |
DOGE/USDC | $0.07969 | $12,791,415 | 09:03:16 19/10/2026 |
| 258 | Bitbase |
BTC/USDC | $82,419.31 | $12,693,038 | 08:51:08 19/10/2026 |
| 259 | SuperEx |
ETH/USDC | $2,421.64 | $12,601,389 | 08:57:10 19/10/2026 |
| 260 | De¹ |
NOCK/USDC | $0.9999 | $12,597,905 | 09:27:34 18/10/2026 |
| 261 | Hyperliquid |
xyz:CRCL/USDC | $84.02 | $12,519,091 | 08:54:26 19/10/2026 |
| 262 | Hyperliquid |
xyz:MSFT/USDC | $532.44 | $12,234,321 | 08:54:26 19/10/2026 |
| 263 | DigiFinex |
BTC/USDC | $82,356.08 | $12,192,350 | 08:57:11 19/10/2026 |
| 264 | Hyperliquid |
ARB/USDC | $0.1900 | $12,136,798 | 08:54:26 19/10/2026 |
| 265 | BingX |
BNB/USDC | $725.65 | $12,134,025 | 08:57:18 19/10/2026 |
| 266 |  BITmarkets |
BTC/USDC | $82,404.95 | $12,112,117 | 09:00:10 19/10/2026 |
| 267 | Lighter |
SNDK/USDC | $1,327.57 | $12,054,795 | 09:00:15 19/10/2026 |
| 268 | Hyperliquid |
XPL/USDC | $0.07821 | $11,944,934 | 08:54:26 19/10/2026 |
| 269 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $11,890,642 | 08:55:53 19/10/2026 |
| 270 |  Binance Alpha |
XDP/USDC | $0.01871 | $11,777,989 | 08:56:52 19/10/2026 |
| 271 |  C-Patex |
USDC/USDT | $0.9999 | $11,702,557 | 08:57:13 19/10/2026 |
| 272 | Variational |
NEAR/USDC | $5.06 | $11,649,211 | 09:06:16 19/10/2026 |
| 273 | Hotcoin |
USDC/USDT | $0.9998 | $11,639,328 | 08:57:11 19/10/2026 |
| 274 |  B2Z Exchange |
BTC/USDC | $82,414.71 | $11,628,230 | 09:03:12 19/10/2026 |
| 275 | Toobit |
USDC/USDT | $0.9998 | $11,455,960 | 08:57:08 19/10/2026 |
| 276 | Hyperliquid |
xyz:GOOGL/USDC | $342.88 | $11,402,449 | 08:54:26 19/10/2026 |
| 277 | Hyperliquid |
TIA/USDC | $0.6263 | $11,364,267 | 08:54:26 19/10/2026 |
| 278 | Bitbase |
ETH/USDC | $2,421.68 | $11,346,446 | 08:51:18 19/10/2026 |
| 279 | Hyperliquid |
xyz:KORU/USDC | $11.47 | $11,307,847 | 08:54:26 19/10/2026 |
| 280 | EdgeX |
HYPE/USDC | $79.08 | $11,238,610 | 09:06:16 19/10/2026 |
| 281 | Deribit |
ZEC/USDC | $1,155.34 | $11,205,108 | 08:25:03 19/10/2026 |
| 282 | Binance |
1000PEPE/USDC | $0.004041 | $11,167,139 | 08:54:17 19/10/2026 |
| 283 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $11,074,098 | 08:59:54 19/10/2026 |
| 284 | Lighter |
QQQ/USDC | $717.81 | $10,980,442 | 09:00:15 19/10/2026 |
| 285 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9988 | $10,866,636 | 09:05:50 19/10/2026 |
| 286 | Binance |
WLD/USDC | $0.4883 | $10,581,454 | 08:54:17 19/10/2026 |
| 287 | Hyperliquid |
kPEPE/USDC | $0.004046 | $10,549,764 | 08:54:26 19/10/2026 |
| 288 | Lighter |
XAU/USDC | $4,176.59 | $10,486,470 | 09:00:15 19/10/2026 |
| 289 | Hyperliquid |
VVV/USDC | $23.78 | $10,432,686 | 08:54:26 19/10/2026 |
| 290 | OKX |
USDC/EUR | $1.00 | $10,416,645 | 08:56:54 19/10/2026 |
| 291 | Hyperliquid |
ONDO/USDC | $0.4372 | $10,411,906 | 08:54:26 19/10/2026 |
| 292 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,332,793 | 08:59:50 19/10/2026 |
| 293 | LBank |
BTC/USDC | $82,351.58 | $10,325,871 | 08:57:11 19/10/2026 |
| 294 | Variational |
XAU/USDC | $4,181.14 | $10,310,060 | 09:06:16 19/10/2026 |
| 295 |  LATOKEN |
USDC/USDT | $0.9999 | $10,288,878 | 08:57:11 19/10/2026 |
| 296 |  Niza.io |
USDC/EUR | $1.00 | $10,288,533 | 09:00:12 19/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $10,261,780 | 08:59:47 19/10/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $1.00 | $10,107,856 | 08:59:53 19/10/2026 |
| 299 | Binance |
HBAR/USDC | $0.08423 | $10,002,130 | 08:54:17 19/10/2026 |
| 300 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9978 | $9,957,938 | 09:05:55 19/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 19/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,698,870,906 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.