USDC USDC
Xếp hạng #5
03:33:00 10/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001536 BTC
25,797 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $65,148.34 | $820,059,787 | 02:57:11 10/08/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $706,638,252 | 02:56:42 10/08/2026 |
| 3 | Binance |
BTC/USDC | $65,113.93 | $628,281,785 | 02:54:16 10/08/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $1,920.63 | $548,656,549 | 03:00:16 10/08/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $508,514,157 | 03:00:10 10/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $65,153.94 | $458,906,933 | 02:57:26 10/08/2026 |
| 7 | Binance |
ETH/USDC | $1,919.44 | $457,187,888 | 02:54:16 10/08/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $65,138.44 | $355,234,151 | 03:00:16 10/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $350,252,198 | 02:57:09 10/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $77.15 | $302,170,186 | 03:00:16 10/08/2026 |
| 11 |  Lighter |
BTC/USDC | $65,149.52 | $221,259,522 | 02:57:15 10/08/2026 |
| 12 |  Variational |
BTC/USDC | $65,110.55 | $209,367,257 | 03:03:17 10/08/2026 |
| 13 |  Toobit |
BTC/USDC | $65,117.13 | $206,880,334 | 02:57:17 10/08/2026 |
| 14 | Hyperliquid |
ETH/USDC | $1,921.48 | $204,245,033 | 02:57:26 10/08/2026 |
| 15 | Binance |
BTC/USDC | $65,147.06 | $188,716,865 | 02:56:54 10/08/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $65,112.34 | $137,752,218 | 03:00:16 10/08/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $135,505,947 | 02:57:11 10/08/2026 |
| 18 |  CoinW |
BTC/USDC | $65,118.76 | $129,004,773 | 02:57:18 10/08/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $1,919.53 | $123,709,577 | 03:00:16 10/08/2026 |
| 20 | CoinW |
ETH/USDC | $1,919.92 | $117,051,655 | 02:57:18 10/08/2026 |
| 21 | Binance |
SOL/USDC | $77.15 | $109,792,701 | 02:54:16 10/08/2026 |
| 22 | Toobit |
ETH/USDC | $1,919.87 | $107,499,311 | 02:57:17 10/08/2026 |
| 23 | Hyperliquid |
SOL/USDC | $77.26 | $104,674,149 | 02:57:26 10/08/2026 |
| 24 | Hyperliquid |
xyz:SPCX/USDC | $136.23 | $94,813,341 | 02:57:26 10/08/2026 |
| 25 |  BTCC |
BTC/USDC | $65,147.28 | $94,720,145 | 02:57:09 10/08/2026 |
| 26 |  EdgeX |
BTC/USDC | $65,107.62 | $92,644,352 | 03:03:15 10/08/2026 |
| 27 |  Hibt |
BTC/USDC | $65,147.11 | $86,376,580 | 02:57:08 10/08/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9999 | $77,767,260 | 03:00:13 10/08/2026 |
| 29 |  Biconomy.com |
BTC/USDC | $65,147.11 | $76,748,081 | 02:57:10 10/08/2026 |
| 30 | Binance |
ETH/USDC | $1,920.53 | $74,639,508 | 02:56:54 10/08/2026 |
| 31 | Tapbit |
BTC/USDC | $65,146.17 | $73,932,733 | 02:57:11 10/08/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9998 | $71,869,734 | 02:57:13 10/08/2026 |
| 33 | EdgeX |
ETH/USDC | $1,920.11 | $71,410,177 | 03:03:15 10/08/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9999 | $70,619,480 | 03:00:08 10/08/2026 |
| 35 | EdgeX |
SOL/USDC | $77.17 | $68,272,931 | 03:03:15 10/08/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9998 | $66,510,791 | 02:57:12 10/08/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $54.67 | $65,040,147 | 02:57:26 10/08/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $64,823,643 | 02:57:15 10/08/2026 |
| 39 | Lighter |
ETH/USDC | $1,921.35 | $64,043,848 | 02:57:15 10/08/2026 |
| 40 | Variational |
ETH/USDC | $1,919.83 | $61,982,286 | 03:03:17 10/08/2026 |
| 41 |  KCEX |
BTC/USDC | $65,117.13 | $59,153,523 | 02:57:15 10/08/2026 |
| 42 | Hibt |
USDC/USDT | $0.9998 | $56,516,630 | 02:57:08 10/08/2026 |
| 43 | Biconomy.com |
ETH/USDC | $1,920.52 | $54,309,965 | 02:57:10 10/08/2026 |
| 44 | Toobit |
BTC/USDC | $65,146.17 | $51,904,175 | 02:57:11 10/08/2026 |
| 45 | Lighter |
LIT/USDC | $2.34 | $50,509,143 | 02:57:15 10/08/2026 |
| 46 |  YEX |
BTC/USDC | $65,111.54 | $49,403,660 | 03:00:16 10/08/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,770.38 | $48,438,421 | 02:57:26 10/08/2026 |
| 48 |  XT.COM |
BTC/USDC | $65,146.16 | $47,422,229 | 02:57:11 10/08/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $65,112.83 | $47,021,511 | 02:57:15 10/08/2026 |
| 50 |  Venus |
USDC/vUSDC | $0.9999 | $46,269,023 | 02:57:11 10/08/2026 |
| 51 | Hyperliquid |
PUMP/USDC | $0.002724 | $45,710,240 | 02:57:26 10/08/2026 |
| 52 |  Bybit |
USDC/USDT | $0.9999 | $42,787,619 | 02:54:11 10/08/2026 |
| 53 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.11 | $42,079,347 | 02:59:53 10/08/2026 |
| 54 | KCEX |
ETH/USDC | $1,919.88 | $41,966,562 | 02:57:15 10/08/2026 |
| 55 | Hyperliquid |
xyz:CL/USDC | $77.58 | $40,353,106 | 02:57:26 10/08/2026 |
| 56 |  WEEX |
USDC/USDT | $0.9999 | $38,237,244 | 02:57:10 10/08/2026 |
| 57 |  Bullish |
BTC/USDC | $65,135.37 | $37,853,347 | 03:00:09 10/08/2026 |
| 58 |  Koinbay |
BTC/USDC | $65,147.07 | $37,582,083 | 02:54:09 10/08/2026 |
| 59 | BTCC |
ETH/USDC | $1,920.47 | $37,465,602 | 02:57:09 10/08/2026 |
| 60 |  idax exchange |
BTC/USDC | $65,138.38 | $37,186,408 | 03:00:13 10/08/2026 |
| 61 |  WHXEX |
BTC/USDC | $65,132.89 | $37,185,383 | 03:00:08 10/08/2026 |
| 62 | Binance |
BNB/USDC | $608.49 | $36,283,442 | 02:54:16 10/08/2026 |
| 63 | XT.COM |
USDC/USDT | $0.9998 | $34,949,401 | 02:57:11 10/08/2026 |
| 64 | Hyperliquid |
ZEC/USDC | $515.79 | $34,934,904 | 02:57:26 10/08/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9998 | $34,119,011 | 03:00:12 10/08/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9998 | $33,700,640 | 03:00:11 10/08/2026 |
| 67 |  Bitunix |
BTC/USDC | $65,118.13 | $33,111,190 | 02:57:16 10/08/2026 |
| 68 |  MEXC |
USDC/USDT | $0.9998 | $32,708,432 | 02:54:09 10/08/2026 |
| 69 |  XXKK |
USDC/USDT | $0.9999 | $32,577,693 | 02:57:07 10/08/2026 |
| 70 | YEX |
ETH/USDC | $1,919.53 | $32,549,356 | 03:00:16 10/08/2026 |
| 71 |  Orca |
USDC/SOL | $0.9995 | $31,781,814 | 02:59:50 10/08/2026 |
| 72 |  SunX |
USDC/USDT | $0.9999 | $31,561,324 | 03:00:07 10/08/2026 |
| 73 |  Bitbase |
BTC/USDC | $65,119.90 | $31,111,452 | 02:42:19 10/08/2026 |
| 74 | Hyperliquid |
XMR/USDC | $396.96 | $30,203,194 | 02:57:26 10/08/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9998 | $29,787,605 | 02:57:08 10/08/2026 |
| 76 |  EasiCoin |
USDC/USDT | $0.9998 | $29,783,449 | 03:00:07 10/08/2026 |
| 77 |  Bitbaby |
BTC/USDC | $65,106.84 | $29,485,383 | 03:00:15 10/08/2026 |
| 78 |  Echobit |
BTC/USDC | $65,147.17 | $28,807,518 | 02:57:10 10/08/2026 |
| 79 | Hyperliquid |
xyz:SKHX/USDC | $1,028.00 | $28,470,236 | 02:57:26 10/08/2026 |
| 80 | Hyperliquid |
xyz:BRENTOIL/USDC | $82.58 | $28,226,295 | 02:54:26 10/08/2026 |
| 81 | Variational |
XAU/USDC | $4,361.72 | $27,934,087 | 03:03:17 10/08/2026 |
| 82 | Hyperliquid |
xyz:XYZ100/USDC | $29,818.23 | $27,050,636 | 02:57:26 10/08/2026 |
| 83 |  GroveX |
BTC/USDC | $65,147.08 | $26,884,216 | 03:00:08 10/08/2026 |
| 84 | Variational |
SOL/USDC | $77.12 | $26,560,353 | 03:03:17 10/08/2026 |
| 85 | Koinbay |
USDC/USDT | $0.9998 | $26,089,041 | 02:54:09 10/08/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9998 | $26,000,680 | 03:00:12 10/08/2026 |
| 87 | idax exchange |
USDC/USDT | $0.9998 | $26,000,680 | 03:00:13 10/08/2026 |
| 88 | WHXEX |
USDC/USDT | $0.9998 | $25,983,569 | 03:00:08 10/08/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9997 | $25,883,184 | 02:57:11 10/08/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9999 | $25,799,518 | 02:57:07 10/08/2026 |
| 91 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $25,037,932 | 02:59:47 10/08/2026 |
| 92 |  Gate |
USDC/USDT | $0.9998 | $24,302,410 | 02:56:54 10/08/2026 |
| 93 | Binance |
USD1/USDC | $0.9999 | $24,095,541 | 02:56:42 10/08/2026 |
| 94 | Koinbay |
ETH/USDC | $1,920.50 | $23,619,388 | 02:54:09 10/08/2026 |
| 95 | Bitbase |
ETH/USDC | $1,919.94 | $23,571,876 | 02:42:19 10/08/2026 |
| 96 | idax exchange |
ETH/USDC | $1,920.33 | $23,460,548 | 03:00:13 10/08/2026 |
| 97 | WHXEX |
ETH/USDC | $1,920.43 | $23,459,898 | 03:00:08 10/08/2026 |
| 98 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,921.06 | $22,724,845 | 02:58:01 10/08/2026 |
| 99 | Bitbaby |
ETH/USDC | $1,919.49 | $22,612,155 | 03:00:15 10/08/2026 |
| 100 | Hyperliquid |
KAITO/USDC | $0.6616 | $22,381,223 | 02:57:26 10/08/2026 |
| 101 |  ZKE |
BTC/USDC | $65,135.32 | $22,311,841 | 03:00:10 10/08/2026 |
| 102 | Hyperliquid |
XRP/USDC | $1.04 | $22,303,210 | 02:57:26 10/08/2026 |
| 103 |  Websea |
USDC/USDT | $0.9999 | $22,261,993 | 02:39:16 10/08/2026 |
| 104 | Binance |
XRP/USDC | $1.04 | $22,144,926 | 02:54:16 10/08/2026 |
| 105 | MEXC |
XRP/USDC | $1.04 | $22,003,873 | 02:54:16 10/08/2026 |
| 106 | Toobit |
SOL/USDC | $77.17 | $21,929,775 | 02:57:17 10/08/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9999 | $21,593,223 | 02:57:17 10/08/2026 |
| 108 | Lighter |
SOL/USDC | $77.23 | $21,567,143 | 02:57:15 10/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $21,065,751 | 02:54:59 10/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $77.12 | $20,849,494 | 03:00:16 10/08/2026 |
| 111 | MEXC |
SOL/USDC | $77.16 | $20,807,646 | 02:54:16 10/08/2026 |
| 112 | SuperEx |
BTC/USDC | $65,145.88 | $20,058,142 | 02:57:13 10/08/2026 |
| 113 | Phemex |
BTC/USDC | $65,115.96 | $19,676,422 | 02:57:16 10/08/2026 |
| 114 | EdgeX |
XRP/USDC | $1.04 | $19,584,819 | 03:03:15 10/08/2026 |
| 115 |  LBank |
BTC/USDC | $65,146.16 | $19,355,247 | 02:57:11 10/08/2026 |
| 116 | Toobit |
ETH/USDC | $1,920.52 | $18,971,068 | 02:57:11 10/08/2026 |
| 117 | Hyperliquid |
CASHCAT/USDC | $0.1436 | $18,916,668 | 02:57:26 10/08/2026 |
| 118 |  BiFinance |
USDC/USDT | $0.9999 | $18,865,186 | 02:57:11 10/08/2026 |
| 119 | Phemex |
ETH/USDC | $1,919.79 | $18,812,415 | 02:57:16 10/08/2026 |
| 120 | XT.COM |
ETH/USDC | $1,920.51 | $18,660,809 | 02:57:11 10/08/2026 |
| 121 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 122 | YEX |
SOL/USDC | $77.12 | $18,628,680 | 03:00:16 10/08/2026 |
| 123 |  BingX |
USDC/USDT | $0.9998 | $18,141,276 | 02:48:07 10/08/2026 |
| 124 |  Coins.ph |
USDC/PHP | $1.00 | $18,050,209 | 03:00:07 10/08/2026 |
| 125 |  BitradeX |
USDC/USDT | $0.9998 | $17,992,988 | 02:57:09 10/08/2026 |
| 126 |  P2B |
BTC/USDC | $65,149.99 | $17,664,373 | 02:45:11 10/08/2026 |
| 127 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,622,402 | 02:56:35 10/08/2026 |
| 128 | Tapbit |
ETH/USDC | $1,920.51 | $17,485,886 | 02:57:11 10/08/2026 |
| 129 |  TxFlow |
BTC/USDC | $65,118.95 | $16,967,393 | 02:57:33 10/08/2026 |
| 130 | YEX |
XAUT/USDC | $4,337.34 | $16,696,810 | 03:00:08 10/08/2026 |
| 131 |  BlockFin |
USDC/USDT | $0.9999 | $16,645,896 | 03:00:08 10/08/2026 |
| 132 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $16,584,374 | 02:59:53 10/08/2026 |
| 133 |  UZX |
USDC/USDT | $0.9998 | $16,320,748 | 02:54:10 10/08/2026 |
| 134 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,055,373 | 02:56:54 10/08/2026 |
| 135 |  BitGW Exchange |
USDC/USDT | $0.9998 | $15,791,637 | 02:57:11 10/08/2026 |
| 136 | Binance |
TUT/USDC | $0.1897 | $15,731,998 | 02:56:54 10/08/2026 |
| 137 | LBank |
USDC/USDT | $0.9999 | $15,631,953 | 02:57:11 10/08/2026 |
| 138 | ZKE |
USDC/USDT | $0.9999 | $15,590,724 | 03:00:10 10/08/2026 |
| 139 | KCEX |
SOL/USDC | $77.16 | $15,132,063 | 02:57:15 10/08/2026 |
| 140 |  CEEX exchange |
USDC/USDT | $1.0000 | $15,119,716 | 03:00:08 10/08/2026 |
| 141 | Hibt |
ETH/USDC | $1,920.53 | $14,923,461 | 02:57:08 10/08/2026 |
| 142 |  Deribit |
SOL/USDC | $77.26 | $14,411,807 | 02:42:53 10/08/2026 |
| 143 |  CoinChief |
USDC/USDT | $0.9999 | $14,299,081 | 02:57:09 10/08/2026 |
| 144 |  Gems Trade |
USDC/USDT | $0.9998 | $14,211,146 | 03:00:12 10/08/2026 |
| 145 |  OKX |
USDC/USDT | $0.9999 | $14,208,360 | 02:56:24 10/08/2026 |
| 146 | De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 147 | ZKE |
ETH/USDC | $1,920.50 | $14,076,378 | 03:00:10 10/08/2026 |
| 148 | Azbit |
ETH/USDC | $1,920.57 | $13,542,987 | 02:57:11 10/08/2026 |
| 149 |  Zoomex |
USDC/USDT | $0.9998 | $13,425,146 | 02:45:08 10/08/2026 |
| 150 | EdgeX |
BNB/USDC | $607.65 | $13,398,953 | 03:03:15 10/08/2026 |
| 151 |  Project-X |
WHYPE/USDC | $54.66 | $13,272,127 | 02:57:36 10/08/2026 |
| 152 | Binance |
ZEC/USDC | $514.51 | $13,151,453 | 02:54:16 10/08/2026 |
| 153 |  Kraken |
USDC/USD | $0.9998 | $12,821,346 | 02:59:24 10/08/2026 |
| 154 |  WOO X Pro |
BTC/USDC | $65,111.24 | $12,561,018 | 03:00:16 10/08/2026 |
| 155 | BingX |
ETH/USDC | $1,919.81 | $12,428,920 | 02:57:17 10/08/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.04 | $12,281,033 | 03:00:16 10/08/2026 |
| 157 | Coinbase International Exchange |
BILL/USDC | $0.02443 | $12,200,259 | 03:00:16 10/08/2026 |
| 158 | Kraken |
USDC/EUR | $1.00 | $12,152,040 | 02:59:24 10/08/2026 |
| 159 |  Hotcoin |
BTC/USDC | $65,146.32 | $12,048,342 | 02:57:17 10/08/2026 |
| 160 | Hyperliquid |
HYPE/USDC | $54.70 | $12,015,123 | 02:57:12 10/08/2026 |
| 161 | Hyperliquid |
xyz:GOLD/USDC | $4,357.59 | $11,947,468 | 02:57:26 10/08/2026 |
| 162 | Bitbase |
BTC/USDC | $65,149.99 | $11,935,480 | 02:45:11 10/08/2026 |
| 163 |  Bit2Me |
USDC/EUR | $1.00 | $11,923,815 | 02:57:08 10/08/2026 |
| 164 | MEXC |
BTC/USDC | $65,113.75 | $11,885,293 | 02:54:16 10/08/2026 |
| 165 | LBank |
ETH/USDC | $1,920.51 | $11,846,981 | 02:57:11 10/08/2026 |
| 166 | Binance |
DOGE/USDC | $0.07040 | $11,846,782 | 02:54:16 10/08/2026 |
| 167 | Hotcoin |
ETH/USDC | $1,920.46 | $11,765,548 | 02:57:17 10/08/2026 |
| 168 | EdgeX |
DOGE/USDC | $0.07043 | $11,716,361 | 03:03:15 10/08/2026 |
| 169 |  MGBX |
BTC/USDC | $65,147.11 | $11,579,252 | 02:57:08 10/08/2026 |
| 170 | Bullish |
USDT/USDC | $0.9993 | $11,441,804 | 03:00:09 10/08/2026 |
| 171 |  B2Z Exchange |
BTC/USDC | $65,152.82 | $11,438,820 | 03:00:12 10/08/2026 |
| 172 |  BITmarkets |
BTC/USDC | $65,155.37 | $11,438,817 | 03:00:07 10/08/2026 |
| 173 | Variational |
CL/USDC | $77.60 | $11,433,081 | 03:03:17 10/08/2026 |
| 174 | Hyperliquid |
UBTC/USDC | $65,140.72 | $10,975,686 | 02:57:12 10/08/2026 |
| 175 |  KuCoin |
USDC/USDT | $0.9998 | $10,913,175 | 02:49:23 10/08/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9999 | $10,710,681 | 03:00:08 10/08/2026 |
| 177 |  BitKan |
USDC/USDT | $0.9999 | $10,709,596 | 03:00:09 10/08/2026 |
| 178 | BingX |
BNB/USDC | $607.65 | $10,212,234 | 02:57:17 10/08/2026 |
| 179 | DigiFinex |
BTC/USDC | $65,147.12 | $10,143,413 | 02:57:08 10/08/2026 |
| 180 |  BloFin |
USDC/USDT | $0.9998 | $10,124,047 | 02:54:10 10/08/2026 |
| 181 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $9,964,536 | 02:59:55 10/08/2026 |
| 182 |  Meteora DLMM |
USDC/SOL | $0.9993 | $9,844,468 | 02:56:48 10/08/2026 |
| 183 | Binance |
KAITO/USDC | $0.6650 | $9,660,729 | 02:54:16 10/08/2026 |
| 184 | Binance |
SOL/USDC | $77.20 | $9,625,286 | 02:56:42 10/08/2026 |
| 185 | KCEX |
BTC/USDC | $65,147.12 | $9,589,422 | 02:57:09 10/08/2026 |
| 186 |  IndoEx |
ETH/USDC | $1,920.93 | $9,575,131 | 02:54:10 10/08/2026 |
| 187 | Hyperliquid |
xyz:MU/USDC | $881.67 | $9,533,940 | 02:57:26 10/08/2026 |
| 188 |  LATOKEN |
USDC/USDT | $0.9999 | $9,523,950 | 02:57:10 10/08/2026 |
| 189 |  Cofinex |
ETH/USDC | $1,919.82 | $9,491,987 | 03:00:15 10/08/2026 |
| 190 | Hyperliquid |
xyz:SILVER/USDC | $63.92 | $9,371,637 | 02:57:26 10/08/2026 |
| 191 |  Bitget |
USDC/USDT | $0.9999 | $9,335,545 | 02:54:58 10/08/2026 |
| 192 | idax exchange |
SOL/USDC | $77.16 | $9,218,169 | 03:00:13 10/08/2026 |
| 193 | WHXEX |
SOL/USDC | $77.17 | $9,181,904 | 03:00:08 10/08/2026 |
| 194 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.08840 | $9,165,802 | 02:58:53 10/08/2026 |
| 195 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $9,033,954 | 03:02:53 10/08/2026 |
| 196 | EasiCoin |
BTC/USDC | $65,136.84 | $8,979,144 | 03:00:07 10/08/2026 |
| 197 | Hyperliquid |
xyz:SNDK/USDC | $1,232.69 | $8,914,992 | 02:57:26 10/08/2026 |
| 198 | Variational |
SPCX/USDC | $136.35 | $8,901,562 | 03:03:17 10/08/2026 |
| 199 | Bitbase |
USDC/USDT | $0.9999 | $8,684,108 | 02:45:11 10/08/2026 |
| 200 | OKX |
BTC/USDC | $65,139.98 | $8,601,256 | 02:56:24 10/08/2026 |
| 201 | Variational |
HYPE/USDC | $54.69 | $8,559,672 | 03:03:17 10/08/2026 |
| 202 | Hyperliquid |
SUI/USDC | $0.6978 | $8,468,715 | 02:57:26 10/08/2026 |
| 203 | Bitbaby |
BTC/USDC | $65,133.29 | $8,380,643 | 03:00:07 10/08/2026 |
| 204 | SuperEx |
ETH/USDC | $1,920.45 | $8,242,742 | 02:57:13 10/08/2026 |
| 205 | Pancakeswap v3 (Base) |
WETH/USDC | $1,921.08 | $8,236,523 | 02:59:25 10/08/2026 |
| 206 | Echobit |
ETH/USDC | $1,920.48 | $8,216,416 | 02:57:10 10/08/2026 |
| 207 | Bullish |
ETH/USDC | $1,920.78 | $8,170,731 | 03:00:09 10/08/2026 |
| 208 |  BitMart |
USDC/USDT | $0.9994 | $8,018,781 | 03:00:16 10/08/2026 |
| 209 | Lighter |
HYPE/USDC | $54.70 | $7,978,326 | 02:57:15 10/08/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9999 | $7,808,234 | 02:57:17 10/08/2026 |
| 211 | Hyperliquid |
TAO/USDC | $207.42 | $7,719,979 | 02:57:26 10/08/2026 |
| 212 |  AlphaX |
USDC/USDT | $0.9999 | $7,572,931 | 03:00:09 10/08/2026 |
| 213 | P2B |
ETH/USDC | $1,921.12 | $7,572,273 | 02:45:11 10/08/2026 |
| 214 | Deribit |
ETH/USDC | $1,921.12 | $7,559,475 | 02:42:53 10/08/2026 |
| 215 | Hyperliquid |
LIT/USDC | $2.34 | $7,489,507 | 02:57:26 10/08/2026 |
| 216 |  BVOX |
USDC/USDT | $0.9997 | $7,486,635 | 02:57:10 10/08/2026 |
| 217 | Bullish |
USD/USDC | $1.0000 | $7,461,558 | 03:00:09 10/08/2026 |
| 218 | Hyperliquid |
xyz:GOOGL/USDC | $358.62 | $7,343,789 | 02:57:26 10/08/2026 |
| 219 | Deribit |
BTC/USDC | $65,163.83 | $7,280,811 | 02:42:53 10/08/2026 |
| 220 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $7,007,150 | 02:59:47 10/08/2026 |
| 221 |  Bitrue |
BTC/USDC | $65,147.11 | $6,869,517 | 02:57:09 10/08/2026 |
| 222 | Azbit |
USDC/USDT | $0.9999 | $6,750,596 | 02:57:11 10/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $6,742,516 | 02:54:47 10/08/2026 |
| 224 | YEX |
USDC/USDT | $0.9998 | $6,608,524 | 03:00:08 10/08/2026 |
| 225 | Meteora DLMM |
USDC/SOL | $1.0000 | $6,606,824 | 02:56:42 10/08/2026 |
| 226 | BingX |
SOL/USDC | $77.15 | $6,598,468 | 02:57:17 10/08/2026 |
| 227 | Lighter |
SPCX/USDC | $136.12 | $6,585,323 | 02:57:15 10/08/2026 |
| 228 | BingX |
TRX/USDC | $0.3296 | $6,554,913 | 02:57:17 10/08/2026 |
| 229 | BingX |
ENA/USDC | $0.08722 | $6,545,431 | 02:57:17 10/08/2026 |
| 230 | BingX |
ZEC/USDC | $514.84 | $6,537,355 | 02:57:17 10/08/2026 |
| 231 | BingX |
ADA/USDC | $0.1975 | $6,526,801 | 02:57:17 10/08/2026 |
| 232 | BingX |
NEAR/USDC | $1.63 | $6,520,247 | 02:57:17 10/08/2026 |
| 233 | BingX |
ARB/USDC | $0.07862 | $6,516,423 | 02:57:17 10/08/2026 |
| 234 | BingX |
XLM/USDC | $0.1628 | $6,515,730 | 02:57:17 10/08/2026 |
| 235 | BingX |
BCH/USDC | $216.17 | $6,515,673 | 02:57:17 10/08/2026 |
| 236 | BingX |
HBAR/USDC | $0.06941 | $6,512,725 | 02:57:17 10/08/2026 |
| 237 | BingX |
EIGEN/USDC | $0.1799 | $6,511,405 | 02:57:17 10/08/2026 |
| 238 | BingX |
LTC/USDC | $46.10 | $6,509,009 | 02:57:17 10/08/2026 |
| 239 | BingX |
APT/USDC | $0.5987 | $6,508,651 | 02:57:17 10/08/2026 |
| 240 | BingX |
NEO/USDC | $1.85 | $6,507,720 | 02:57:17 10/08/2026 |
| 241 | BingX |
SUI/USDC | $0.6979 | $6,506,150 | 02:57:17 10/08/2026 |
| 242 | BingX |
FIL/USDC | $0.7121 | $6,505,055 | 02:57:17 10/08/2026 |
| 243 | BingX |
AAVE/USDC | $91.31 | $6,504,079 | 02:57:17 10/08/2026 |
| 244 | BingX |
TIA/USDC | $0.3285 | $6,502,713 | 02:57:17 10/08/2026 |
| 245 | BingX |
PNUT/USDC | $0.04354 | $6,502,591 | 02:57:17 10/08/2026 |
| 246 | BingX |
AVAX/USDC | $6.56 | $6,502,541 | 02:57:17 10/08/2026 |
| 247 | BingX |
LINK/USDC | $8.32 | $6,502,087 | 02:57:17 10/08/2026 |
| 248 | BingX |
UNI/USDC | $4.07 | $6,500,564 | 02:57:17 10/08/2026 |
| 249 | BingX |
FARTCOIN/USDC | $0.1364 | $6,496,068 | 02:57:17 10/08/2026 |
| 250 | BingX |
BOME/USDC | $0.0007981 | $6,495,847 | 02:57:17 10/08/2026 |
| 251 | BingX |
KAITO/USDC | $0.6633 | $6,495,447 | 02:57:17 10/08/2026 |
| 252 |  Uniswap v4 (Base) |
QUID/USDC | $0.1025 | $6,361,614 | 18:57:51 06/08/2026 |
| 253 |  BYDFi |
BTC/USDC | $65,113.84 | $6,361,152 | 03:00:16 10/08/2026 |
| 254 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1300 | $6,359,363 | 02:56:40 10/08/2026 |
| 255 | KuCoin |
XMR/USDC | $394.54 | $6,343,167 | 02:49:23 10/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $6,321,473 | 02:59:11 10/08/2026 |
| 257 | Phemex |
BTC/USDC | $65,165.71 | $6,315,807 | 02:57:11 10/08/2026 |
| 258 | TxFlow |
ETH/USDC | $1,919.87 | $6,250,002 | 02:57:33 10/08/2026 |
| 259 | CoinW |
USDC/USDT | $0.9999 | $6,245,265 | 02:57:07 10/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $6,239,895 | 02:56:59 10/08/2026 |
| 261 | Bullish |
SOL/USDC | $77.18 | $6,097,016 | 03:00:09 10/08/2026 |
| 262 | Hyperliquid |
xyz:DRAM/USDC | $51.20 | $6,055,209 | 02:57:26 10/08/2026 |
| 263 |  KlicklX |
USDC/USDT | $0.9998 | $6,031,610 | 03:00:13 10/08/2026 |
| 264 | Toobit |
XRP/USDC | $1.04 | $6,013,148 | 02:57:17 10/08/2026 |
| 265 | YEX |
BTC/USDC | $65,133.97 | $5,968,935 | 03:00:08 10/08/2026 |
| 266 | Bitbase |
SOL/USDC | $77.18 | $5,888,342 | 02:42:19 10/08/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,921.25 | $5,855,871 | 02:59:00 10/08/2026 |
| 268 | Kraken |
XBT/USDC | $65,147.74 | $5,795,591 | 02:59:53 10/08/2026 |
| 269 | Binance |
USDC/USD | $1.0000 | $5,732,514 | 02:56:42 10/08/2026 |
| 270 | Binance |
ADA/USDC | $0.1972 | $5,656,803 | 02:54:16 10/08/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $5,651,752 | 02:58:53 10/08/2026 |
| 272 | Variational |
MU/USDC | $881.48 | $5,645,636 | 03:03:17 10/08/2026 |
| 273 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $5,630,038 | 02:59:50 10/08/2026 |
| 274 | Bitunix |
ETH/USDC | $1,919.84 | $5,622,066 | 02:57:16 10/08/2026 |
| 275 | Hyperliquid |
FARTCOIN/USDC | $0.1364 | $5,570,138 | 02:57:26 10/08/2026 |
| 276 | Cofinex |
BTC/USDC | $65,094.24 | $5,514,611 | 03:00:15 10/08/2026 |
| 277 | Hyperliquid |
xyz:SKHY/USDC | $139.90 | $5,512,964 | 02:57:26 10/08/2026 |
| 278 | ZKE |
SOL/USDC | $77.17 | $5,509,298 | 03:00:10 10/08/2026 |
| 279 |  BlueBit |
USDC/USDT | $0.9998 | $5,483,255 | 03:00:12 10/08/2026 |
| 280 | Bitbaby |
SOL/USDC | $77.13 | $5,479,470 | 03:00:15 10/08/2026 |
| 281 | Aivora Exchange |
DOGE/USDC | $0.07043 | $5,465,705 | 03:00:16 10/08/2026 |
| 282 | BlockFin |
BTC/USDC | $65,135.05 | $5,402,520 | 03:00:08 10/08/2026 |
| 283 | MGBX |
ETH/USDC | $1,920.53 | $5,342,117 | 02:57:08 10/08/2026 |
| 284 | OKX |
ETH/USDC | $1,920.39 | $5,323,192 | 02:56:54 10/08/2026 |
| 285 | Hyperliquid |
NEAR/USDC | $1.64 | $5,298,224 | 02:57:26 10/08/2026 |
| 286 | Hyperliquid |
ENA/USDC | $0.08727 | $5,280,497 | 02:57:26 10/08/2026 |
| 287 | Coinbase International Exchange |
PUMP/USDC | $0.002722 | $5,262,673 | 03:00:16 10/08/2026 |
| 288 | Lighter |
ZEC/USDC | $515.57 | $5,245,040 | 02:57:15 10/08/2026 |
| 289 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $5,205,732 | 02:59:28 10/08/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $77.14 | $5,149,174 | 02:57:15 10/08/2026 |
| 291 | Binance |
SUI/USDC | $0.6969 | $5,121,644 | 02:54:16 10/08/2026 |
| 292 | Binance |
BNB/USDC | $607.59 | $5,120,241 | 02:56:42 10/08/2026 |
| 293 |  Bitcastle |
BTC/USDC | $65,133.29 | $5,119,731 | 03:00:13 10/08/2026 |
| 294 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $5,109,448 | 02:58:16 10/08/2026 |
| 295 | MEXC |
ETH/USDC | $1,919.44 | $5,095,370 | 02:54:16 10/08/2026 |
| 296 | Kraken |
USDC/USDT | $0.9999 | $5,089,249 | 02:59:53 10/08/2026 |
| 297 | De¹ |
USDT/USDC | $0.9992 | $5,054,725 | 02:57:10 10/08/2026 |
| 298 | Azbit |
BNB/USDC | $608.12 | $5,043,863 | 02:57:11 10/08/2026 |
| 299 | Variational |
BZ/USDC | $82.61 | $5,026,904 | 03:03:17 10/08/2026 |
| 300 | BITmarkets |
XRP/USDC | $1.04 | $4,957,819 | 03:00:07 10/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:11 10/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,059,787 với tỷ giá $65,148.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.