USDC USDC
Xếp hạng #6
07:28:00 26/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001273 BTC
25,847 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $78,528.77 | $5,505,207,084 | 06:57:26 26/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $78,542.45 | $5,499,523,460 | 07:00:15 26/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,495.18 | $4,997,487,505 | 06:54:17 26/08/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $3,271,697,559 | 06:56:42 26/08/2026 |
| 5 | Binance |
ETH/USDC | $2,439.54 | $2,721,021,024 | 06:54:17 26/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,443.03 | $2,681,846,004 | 07:00:15 26/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $1.0000 | $2,355,322,945 | 07:00:12 26/08/2026 |
| 8 |  Lighter |
BTC/USDC | $78,562.11 | $1,983,960,763 | 06:57:15 26/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,441.12 | $1,814,750,020 | 06:57:26 26/08/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $1,619,615,082 | 07:00:16 26/08/2026 |
| 11 |  Variational |
BTC/USDC | $78,450.34 | $1,391,316,587 | 07:03:18 26/08/2026 |
| 12 |  Echobit |
BTC/USDC | $78,557.28 | $1,342,444,685 | 06:57:10 26/08/2026 |
| 13 |  CoinW |
BTC/USDC | $78,527.71 | $956,280,403 | 06:57:19 26/08/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $79.57 | $937,519,028 | 06:57:26 26/08/2026 |
| 15 | Hyperliquid |
SOL/USDC | $96.59 | $711,766,698 | 06:57:26 26/08/2026 |
| 16 |  Toobit |
BTC/USDC | $78,528.01 | $687,225,759 | 06:57:15 26/08/2026 |
| 17 |  Azbit |
BTC/USDC | $78,473.67 | $671,507,874 | 06:57:07 26/08/2026 |
| 18 |  Bullish |
BTC/USDC | $78,530.79 | $669,711,063 | 07:00:11 26/08/2026 |
| 19 |  Tapbit |
USDC/USDT | $1.0000 | $622,259,130 | 06:57:08 26/08/2026 |
| 20 |  EdgeX |
BTC/USDC | $78,436.99 | $616,388,414 | 07:03:16 26/08/2026 |
| 21 | Binance |
BTC/USDC | $78,538.52 | $582,845,491 | 06:56:42 26/08/2026 |
| 22 | CoinW |
ETH/USDC | $2,441.27 | $582,216,570 | 06:57:19 26/08/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $769.74 | $488,451,136 | 06:54:26 26/08/2026 |
| 24 | Binance |
SOL/USDC | $96.56 | $486,079,913 | 06:54:17 26/08/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $78,548.53 | $474,233,255 | 07:00:16 26/08/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $1,223.18 | $461,100,550 | 06:54:26 26/08/2026 |
| 27 |  Bitrue |
ZEC/USDC | $767.91 | $435,358,616 | 06:57:09 26/08/2026 |
| 28 |  SunX |
USDC/USDT | $1.00 | $427,503,230 | 07:00:12 26/08/2026 |
| 29 | EdgeX |
ETH/USDC | $2,438.43 | $401,217,679 | 07:03:16 26/08/2026 |
| 30 | Lighter |
ETH/USDC | $2,442.37 | $391,983,576 | 06:57:15 26/08/2026 |
| 31 | Toobit |
ETH/USDC | $2,441.25 | $360,196,789 | 06:57:15 26/08/2026 |
| 32 | Lighter |
SOL/USDC | $96.64 | $347,134,161 | 06:57:15 26/08/2026 |
| 33 |  SuperEx |
USDC/USDT | $1.00 | $330,071,935 | 07:00:11 26/08/2026 |
| 34 | EdgeX |
SOL/USDC | $96.40 | $327,418,724 | 07:03:16 26/08/2026 |
| 35 |  ASTX |
USDC/USDT | $1.00 | $327,147,471 | 07:00:11 26/08/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $1.00 | $315,453,587 | 07:00:13 26/08/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,442.58 | $307,091,901 | 07:00:16 26/08/2026 |
| 38 |  KCEX |
BTC/USDC | $78,533.75 | $301,176,406 | 06:57:15 26/08/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9999 | $298,081,043 | 06:57:08 26/08/2026 |
| 40 | Binance |
ETH/USDC | $2,441.21 | $295,054,211 | 06:56:42 26/08/2026 |
| 41 |  Orca |
USDC/SOL | $1.00 | $291,866,591 | 06:59:46 26/08/2026 |
| 42 |  BTCC |
BTC/USDC | $78,514.31 | $291,397,905 | 06:57:09 26/08/2026 |
| 43 |  YEX |
BTC/USDC | $78,524.03 | $286,757,454 | 07:00:16 26/08/2026 |
| 44 | Echobit |
ETH/USDC | $2,441.61 | $274,886,304 | 06:57:10 26/08/2026 |
| 45 |  Hibt |
BTC/USDC | $78,557.25 | $266,928,937 | 06:57:10 26/08/2026 |
| 46 |  OrangeX |
USDC/USDT | $1.00 | $262,419,576 | 06:57:07 26/08/2026 |
| 47 | Hibt |
USDC/USDT | $1.0000 | $261,682,357 | 06:57:10 26/08/2026 |
| 48 |  Bitbase |
BTC/USDC | $78,539.50 | $257,532,505 | 06:42:18 26/08/2026 |
| 49 | Hyperliquid |
XRP/USDC | $1.43 | $251,420,511 | 06:54:26 26/08/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $78,557.41 | $248,622,178 | 06:45:10 26/08/2026 |
| 51 | Binance |
XRP/USDC | $1.43 | $248,323,388 | 06:54:17 26/08/2026 |
| 52 |  Bitunix |
BTC/USDC | $78,482.72 | $246,373,736 | 06:57:16 26/08/2026 |
| 53 |  Bitbaby |
BTC/USDC | $78,547.43 | $239,127,656 | 07:00:16 26/08/2026 |
| 54 | Coinbase International Exchange |
SOL/USDC | $96.61 | $227,883,823 | 07:00:15 26/08/2026 |
| 55 | Hyperliquid |
xyz:CL/USDC | $81.09 | $211,785,771 | 06:54:26 26/08/2026 |
| 56 |  Bybit |
USDC/USDT | $1.00 | $203,101,625 | 06:54:08 26/08/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USDC | $1,478.49 | $202,116,322 | 06:54:26 26/08/2026 |
| 58 |  Tebbit |
USDC/USDT | $1.0000 | $196,305,097 | 07:00:10 26/08/2026 |
| 59 | Hyperliquid |
xyz:XYZ100/USDC | $29,152.87 | $191,954,338 | 06:54:26 26/08/2026 |
| 60 | Biconomy.com |
ETH/USDC | $2,443.93 | $181,047,485 | 06:45:10 26/08/2026 |
| 61 | Variational |
ETH/USDC | $2,439.48 | $179,189,187 | 07:03:18 26/08/2026 |
| 62 |  LBank |
BTC/USDC | $78,550.78 | $175,379,272 | 06:57:08 26/08/2026 |
| 63 | Echobit |
XRP/USDC | $1.43 | $165,265,259 | 06:57:10 26/08/2026 |
| 64 | Hyperliquid |
PUMP/USDC | $0.004506 | $164,771,959 | 06:57:26 26/08/2026 |
| 65 | Tapbit |
BTC/USDC | $78,537.18 | $157,136,497 | 06:57:08 26/08/2026 |
| 66 |  IMBX |
USDC/USDT | $1.00 | $157,011,135 | 07:00:08 26/08/2026 |
| 67 |  XT.COM |
USDC/USDT | $1.00 | $156,614,233 | 06:57:09 26/08/2026 |
| 68 | KCEX |
ETH/USDC | $2,441.56 | $155,974,071 | 06:57:15 26/08/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9999 | $153,648,681 | 07:00:10 26/08/2026 |
| 70 | YEX |
ETH/USDC | $2,442.13 | $150,530,050 | 07:00:16 26/08/2026 |
| 71 | Bullish |
USD/USDC | $1.00 | $149,806,858 | 07:00:11 26/08/2026 |
| 72 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.98 | $148,035,787 | 06:54:26 26/08/2026 |
| 73 | Bullish |
USDT/USDC | $1.0000 | $147,973,607 | 07:00:11 26/08/2026 |
| 74 | BTCC |
ETH/USDC | $2,440.17 | $147,516,766 | 06:57:09 26/08/2026 |
| 75 | XT.COM |
BTC/USDC | $78,550.78 | $145,652,098 | 06:57:09 26/08/2026 |
| 76 |  Project-X |
WHYPE/USDC | $79.30 | $143,104,230 | 06:55:53 26/08/2026 |
| 77 | Toobit |
BTC/USDC | $78,550.77 | $142,520,073 | 06:57:09 26/08/2026 |
| 78 | Hyperliquid |
xyz:MU/USDC | $930.75 | $141,324,951 | 06:54:26 26/08/2026 |
| 79 | Bullish |
ETH/USDC | $2,442.42 | $140,057,374 | 07:00:11 26/08/2026 |
| 80 | Bitbase |
ETH/USDC | $2,444.47 | $139,481,642 | 06:42:18 26/08/2026 |
| 81 |  Cofinex |
BTC/USDC | $78,472.62 | $139,169,935 | 07:00:17 26/08/2026 |
| 82 |  DigiFinex |
USDC/USDT | $1.00 | $135,057,231 | 07:00:08 26/08/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $79.55 | $133,153,022 | 06:57:09 26/08/2026 |
| 84 | Bitbaby |
ETH/USDC | $2,442.62 | $131,299,638 | 07:00:16 26/08/2026 |
| 85 | Hyperliquid |
xyz:DRAM/USDC | $55.95 | $126,062,175 | 06:54:26 26/08/2026 |
| 86 |  WEEX |
USDC/USDT | $1.00 | $125,432,853 | 06:57:10 26/08/2026 |
| 87 | Hyperliquid |
xyz:SP500/USDC | $7,667.28 | $124,333,506 | 06:57:26 26/08/2026 |
| 88 |  Koinbay |
USDC/USDT | $1.00 | $124,165,963 | 06:54:09 26/08/2026 |
| 89 |  WHXEX |
USDC/USDT | $0.9999 | $124,133,011 | 07:00:11 26/08/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9999 | $124,063,057 | 07:00:07 26/08/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9999 | $124,037,627 | 07:00:10 26/08/2026 |
| 92 | Hyperliquid |
xyz:SPCX/USDC | $137.72 | $120,694,766 | 06:54:26 26/08/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $1.00 | $120,376,205 | 07:00:08 26/08/2026 |
| 94 |  Ourbit |
USDC/USDT | $1.0000 | $117,820,462 | 06:57:10 26/08/2026 |
| 95 |  OKX |
USDC/USDT | $1.00 | $116,484,139 | 06:56:24 26/08/2026 |
| 96 |  Gems Trade |
USDC/USDT | $0.9999 | $116,447,324 | 07:00:08 26/08/2026 |
| 97 | Tapbit |
ETH/USDC | $2,441.43 | $113,659,401 | 06:57:08 26/08/2026 |
| 98 |  Kraken |
USDC/EUR | $1.00 | $112,387,800 | 06:59:24 26/08/2026 |
| 99 | Cofinex |
ETH/USDC | $2,441.42 | $110,887,215 | 07:00:17 26/08/2026 |
| 100 |  Bit2Me |
USDC/EUR | $1.00 | $110,173,787 | 06:57:10 26/08/2026 |
| 101 |  Meteora DLMM |
USDC/SOL | $1.0000 | $108,930,817 | 06:58:52 26/08/2026 |
| 102 | Bullish |
RLUSD/USDC | $1.00 | $106,897,152 | 07:00:11 26/08/2026 |
| 103 |  MEXC |
USDC/USDT | $1.00 | $106,763,163 | 06:57:09 26/08/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $2,442.09 | $105,435,726 | 06:59:47 26/08/2026 |
| 105 |  XXKK |
USDC/USDT | $1.00 | $105,185,504 | 07:00:08 26/08/2026 |
| 106 | MEXC |
BTC/USDC | $78,519.71 | $104,945,434 | 06:57:16 26/08/2026 |
| 107 | LBank |
ETH/USDC | $2,441.54 | $101,153,606 | 06:57:08 26/08/2026 |
| 108 | Echobit |
SOL/USDC | $96.65 | $97,992,113 | 06:57:10 26/08/2026 |
| 109 |  BitradeX |
USDC/USDT | $1.00 | $95,869,902 | 06:57:07 26/08/2026 |
| 110 |  Phemex |
USDC/USDT | $0.9999 | $94,613,832 | 06:57:09 26/08/2026 |
| 111 | Hyperliquid |
xyz:CRCL/USDC | $91.17 | $93,428,404 | 06:54:26 26/08/2026 |
| 112 | Variational |
SOL/USDC | $96.46 | $92,911,385 | 07:03:18 26/08/2026 |
| 113 | Kraken |
USDC/USD | $0.9998 | $92,552,749 | 06:59:54 26/08/2026 |
| 114 |  GroveX |
BTC/USDC | $78,450.38 | $91,735,158 | 06:57:09 26/08/2026 |
| 115 |  BingX |
USDC/USDT | $1.0000 | $91,417,206 | 06:48:11 26/08/2026 |
| 116 | Hyperliquid |
UBTC/USDC | $78,550.85 | $90,409,524 | 06:57:09 26/08/2026 |
| 117 | EdgeX |
XRP/USDC | $1.43 | $90,116,740 | 07:03:16 26/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $89,421,121 | 06:58:47 26/08/2026 |
| 119 | Binance |
XRP/USDC | $1.43 | $88,973,315 | 06:56:42 26/08/2026 |
| 120 | WHXEX |
BTC/USDC | $78,567.01 | $88,072,648 | 07:00:11 26/08/2026 |
| 121 | idax exchange |
BTC/USDC | $78,571.70 | $88,069,317 | 07:00:10 26/08/2026 |
| 122 | Bullish |
PENGU/USDC | $0.009401 | $87,649,195 | 07:00:11 26/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $87,078,371 | 06:57:59 26/08/2026 |
| 124 | Koinbay |
BTC/USDC | $78,510.95 | $87,060,691 | 06:54:09 26/08/2026 |
| 125 | Binance |
ZEC/USDC | $769.16 | $86,048,317 | 06:54:17 26/08/2026 |
| 126 | Hyperliquid |
xyz:SILVER/USDC | $68.73 | $85,018,894 | 06:57:26 26/08/2026 |
| 127 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USDC | $4,655.50 | $77,867,344 | 06:54:26 26/08/2026 |
| 129 |  x.me Exchange |
USDC/USDT | $1.00 | $77,832,762 | 06:57:10 26/08/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.43 | $77,607,644 | 07:00:16 26/08/2026 |
| 131 | Binance |
SOL/USDC | $96.57 | $76,298,797 | 06:56:42 26/08/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9999 | $76,059,218 | 07:00:09 26/08/2026 |
| 133 |  BlockFin |
USDC/USDT | $1.00 | $75,808,226 | 07:00:10 26/08/2026 |
| 134 |  UZX |
USDC/USDT | $1.00 | $75,613,134 | 06:57:07 26/08/2026 |
| 135 | Lighter |
HYPE/USDC | $79.59 | $75,567,982 | 06:57:15 26/08/2026 |
| 136 | LBank |
USDC/USDT | $1.00 | $74,443,236 | 06:57:08 26/08/2026 |
| 137 |  ZKE |
USDC/USDT | $0.9999 | $74,437,834 | 07:00:10 26/08/2026 |
| 138 | XT.COM |
ETH/USDC | $2,441.45 | $73,773,364 | 06:57:09 26/08/2026 |
| 139 | Binance |
BNB/USDC | $694.19 | $73,510,771 | 06:54:17 26/08/2026 |
| 140 | Hyperliquid |
xyz:SKHY/USDC | $158.73 | $70,617,731 | 06:54:26 26/08/2026 |
| 141 |  P2B |
BTC/USDC | $78,483.61 | $69,292,287 | 06:48:07 26/08/2026 |
| 142 | Variational |
HYPE/USDC | $79.56 | $68,747,448 | 07:03:18 26/08/2026 |
| 143 |  Backpack Exchange |
BTC/USDC | $78,560.41 | $68,717,206 | 06:57:15 26/08/2026 |
| 144 | Variational |
XAU/USDC | $4,656.49 | $68,506,932 | 07:03:18 26/08/2026 |
| 145 | Toobit |
ETH/USDC | $2,441.77 | $68,505,007 | 06:57:09 26/08/2026 |
| 146 | Hyperliquid |
xyz:AAPL/USDC | $309.25 | $68,088,263 | 06:54:26 26/08/2026 |
| 147 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $96.61 | $67,309,184 | 07:00:16 26/08/2026 |
| 149 | Toobit |
SOL/USDC | $96.58 | $66,026,683 | 06:57:15 26/08/2026 |
| 150 | Lighter |
XAU/USDC | $4,657.86 | $64,625,522 | 06:57:15 26/08/2026 |
| 151 | Bullish |
SOL/USDC | $96.61 | $64,284,164 | 07:00:11 26/08/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,441.65 | $63,688,624 | 06:59:36 26/08/2026 |
| 153 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,446.36 | $61,320,087 | 07:02:59 26/08/2026 |
| 154 | Bitrue |
BTC/USDC | $78,553.12 | $61,219,124 | 06:57:09 26/08/2026 |
| 155 |  Zoomex |
USDC/USDT | $1.00 | $60,988,684 | 06:57:07 26/08/2026 |
| 156 | EdgeX |
XAU/USDC | $4,656.96 | $60,648,405 | 07:03:16 26/08/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,447.05 | $59,459,263 | 06:59:55 26/08/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,438.95 | $59,343,141 | 07:00:11 26/08/2026 |
| 159 | SuperEx |
BTC/USDC | $78,580.84 | $59,229,845 | 07:00:11 26/08/2026 |
| 160 | Hibt |
ETH/USDC | $2,441.82 | $59,017,307 | 06:57:10 26/08/2026 |
| 161 | Hyperliquid |
xyz:SMSN/USDC | $187.24 | $58,662,414 | 06:54:26 26/08/2026 |
| 162 | Binance |
DOGE/USDC | $0.08571 | $58,641,582 | 06:54:17 26/08/2026 |
| 163 | idax exchange |
ETH/USDC | $2,442.31 | $56,814,459 | 07:00:10 26/08/2026 |
| 164 | WHXEX |
ETH/USDC | $2,442.31 | $56,802,677 | 07:00:11 26/08/2026 |
| 165 | YEX |
SOL/USDC | $96.56 | $56,263,189 | 07:00:16 26/08/2026 |
| 166 | Koinbay |
ETH/USDC | $2,440.78 | $56,039,290 | 06:54:09 26/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $55,937,035 | 06:59:35 26/08/2026 |
| 168 | Hyperliquid |
xyz:NVDA/USDC | $213.67 | $55,880,124 | 06:57:26 26/08/2026 |
| 169 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $54,448,537 | 07:01:39 26/08/2026 |
| 170 | Coinbase International Exchange |
XRP/USDC | $1.43 | $53,507,582 | 07:00:15 26/08/2026 |
| 171 | ZKE |
BTC/USDC | $78,587.81 | $52,847,880 | 07:00:10 26/08/2026 |
| 172 | WEEX |
ETH/USDC | $2,441.78 | $52,475,638 | 06:57:10 26/08/2026 |
| 173 | Hyperliquid |
AAVE/USDC | $126.36 | $52,435,147 | 06:57:26 26/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $50,201,258 | 06:58:47 26/08/2026 |
| 175 | WHXEX |
XRP/USDC | $1.44 | $49,843,830 | 07:00:11 26/08/2026 |
| 176 | idax exchange |
XRP/USDC | $1.44 | $49,835,038 | 07:00:10 26/08/2026 |
| 177 |  BYDFi |
BTC/USDC | $78,494.89 | $49,307,541 | 07:00:16 26/08/2026 |
| 178 | Bullish |
FIDD/USDC | $0.9999 | $48,407,211 | 07:00:11 26/08/2026 |
| 179 |  CoinTR |
USDC/USDT | $1.00 | $48,263,039 | 06:57:09 26/08/2026 |
| 180 | Koinbay |
XRP/USDC | $1.43 | $48,145,925 | 06:54:09 26/08/2026 |
| 181 |  Hotcoin |
BTC/USDC | $78,504.08 | $48,014,245 | 06:51:17 26/08/2026 |
| 182 | LBank |
XRP/USDC | $1.43 | $47,952,820 | 06:57:08 26/08/2026 |
| 183 | KCEX |
SOL/USDC | $96.60 | $47,698,660 | 06:57:15 26/08/2026 |
| 184 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $47,687,992 | 06:58:56 26/08/2026 |
| 185 | Hotcoin |
ETH/USDC | $2,443.03 | $46,972,847 | 06:51:17 26/08/2026 |
| 186 |  BloFin |
USDC/USDT | $0.9999 | $45,961,696 | 06:48:08 26/08/2026 |
| 187 |  Venus |
USDC/vUSDC | $1.00 | $45,943,563 | 06:57:12 26/08/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $45,167,340 | 06:59:41 26/08/2026 |
| 189 | EdgeX |
DOGE/USDC | $0.08548 | $44,738,122 | 07:03:16 26/08/2026 |
| 190 | BTCC |
XRP/USDC | $1.43 | $44,485,317 | 06:57:09 26/08/2026 |
| 191 | Hyperliquid |
LIT/USDC | $3.28 | $44,123,327 | 06:54:26 26/08/2026 |
| 192 | Bybit |
BTC/USDC | $78,510.62 | $44,071,796 | 06:54:08 26/08/2026 |
| 193 | Phemex |
BTC/USDC | $78,521.01 | $43,469,153 | 06:57:16 26/08/2026 |
| 194 | LBank |
SOL/USDC | $96.60 | $41,572,416 | 06:57:08 26/08/2026 |
| 195 | YEX |
USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 |
| 196 |  Aerodrome SlipStream |
WETH/USDC | $2,447.05 | $40,683,697 | 06:59:55 26/08/2026 |
| 197 |  Deribit |
ETH/USDC | $2,442.33 | $40,650,707 | 04:48:55 26/08/2026 |
| 198 | P2B |
ETH/USDC | $2,442.66 | $40,397,872 | 06:48:07 26/08/2026 |
| 199 | Binance |
USD1/USDC | $0.9996 | $40,206,670 | 06:56:42 26/08/2026 |
| 200 | Phemex |
ETH/USDC | $2,441.26 | $39,571,829 | 06:57:16 26/08/2026 |
| 201 | EdgeX |
BNB/USDC | $693.58 | $39,409,020 | 07:03:16 26/08/2026 |
| 202 | EdgeX |
HYPE/USDC | $79.65 | $38,642,846 | 07:03:16 26/08/2026 |
| 203 | BTCC |
SOL/USDC | $96.60 | $38,206,615 | 06:57:09 26/08/2026 |
| 204 | Meteora DLMM |
USDC/SOL | $1.0000 | $38,100,782 | 06:59:38 26/08/2026 |
| 205 | Hyperliquid |
ZRO/USDC | $1.20 | $37,578,240 | 06:57:26 26/08/2026 |
| 206 | Deribit |
BTC/USDC | $78,601.97 | $37,235,746 | 04:48:55 26/08/2026 |
| 207 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $36,338,218 | 06:59:51 26/08/2026 |
| 208 | Hyperliquid |
CASHCAT/USDC | $0.1850 | $35,978,816 | 06:54:26 26/08/2026 |
| 209 | Bitbase |
BTC/USDC | $78,425.39 | $35,932,759 | 06:51:07 26/08/2026 |
| 210 | Aivora Exchange |
DOGE/USDC | $0.08571 | $35,648,655 | 07:00:16 26/08/2026 |
| 211 | OKX |
BTC/USDC | $78,478.75 | $35,646,528 | 06:56:24 26/08/2026 |
| 212 | Bitbase |
USDC/USDT | $1.00 | $35,190,746 | 06:51:07 26/08/2026 |
| 213 | Hyperliquid |
NEAR/USDC | $1.86 | $34,971,239 | 06:54:26 26/08/2026 |
| 214 | DigiFinex |
BTC/USDC | $78,587.81 | $34,427,091 | 07:00:08 26/08/2026 |
| 215 | Lighter |
SNDK/USDC | $1,478.21 | $34,352,084 | 06:57:15 26/08/2026 |
| 216 | ZKE |
ETH/USDC | $2,442.89 | $34,084,802 | 07:00:10 26/08/2026 |
| 217 |  BVOX |
USDC/USDT | $1.0000 | $33,833,133 | 06:57:10 26/08/2026 |
| 218 |  Gate |
USDC/USDT | $0.9999 | $33,591,529 | 06:56:24 26/08/2026 |
| 219 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,486,681 | 06:56:59 26/08/2026 |
| 220 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $32,446,900 | 06:59:55 26/08/2026 |
| 221 | Bullish |
EUR/USDC | $1.17 | $32,392,848 | 07:00:11 26/08/2026 |
| 222 | Backpack Exchange |
ETH/USDC | $2,439.86 | $32,295,365 | 06:57:15 26/08/2026 |
| 223 | Deribit |
SOL/USDC | $97.12 | $31,666,098 | 04:48:55 26/08/2026 |
| 224 | Bitunix |
ETH/USDC | $2,439.28 | $31,607,922 | 06:57:16 26/08/2026 |
| 225 |  Websea |
USDC/USDT | $1.00 | $31,338,702 | 06:57:08 26/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $31,241,928 | 06:56:47 26/08/2026 |
| 227 |  Coins.ph |
USDC/PHP | $1.00 | $31,039,951 | 06:57:10 26/08/2026 |
| 228 |  BiFinance |
USDC/USDT | $1.0000 | $30,648,828 | 06:57:08 26/08/2026 |
| 229 |  Bitget |
USDC/USDT | $1.00 | $30,606,329 | 06:55:02 26/08/2026 |
| 230 | SuperEx |
ETH/USDC | $2,442.11 | $30,525,717 | 07:00:11 26/08/2026 |
| 231 | Toobit |
XRP/USDC | $1.43 | $30,287,728 | 06:57:15 26/08/2026 |
| 232 | Hyperliquid |
DOGE/USDC | $0.08573 | $30,053,669 | 06:54:26 26/08/2026 |
| 233 | ZKE |
XRP/USDC | $1.44 | $29,904,336 | 07:00:10 26/08/2026 |
| 234 | Hyperliquid |
TRUMP/USDC | $2.17 | $29,826,540 | 06:57:26 26/08/2026 |
| 235 |  TxFlow |
BTC/USDC | $78,524.07 | $29,779,984 | 06:57:28 26/08/2026 |
| 236 |  KuCoin |
USDC/USDT | $1.00 | $29,734,659 | 06:47:23 26/08/2026 |
| 237 | P2B |
XRP/USDC | $1.43 | $29,478,499 | 06:48:07 26/08/2026 |
| 238 |  WOO X Pro |
BTC/USDC | $78,527.23 | $29,179,192 | 07:00:16 26/08/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $28,974,059 | 06:59:53 26/08/2026 |
| 240 | Hyperliquid |
FARTCOIN/USDC | $0.1858 | $28,519,122 | 06:54:26 26/08/2026 |
| 241 |  Foxbit |
USDC/BRL | $1.00 | $28,356,441 | 06:57:07 26/08/2026 |
| 242 | Kraken |
XBT/USDC | $78,514.58 | $28,136,235 | 06:59:54 26/08/2026 |
| 243 |  Niza.io |
USDC/EUR | $1.00 | $28,109,170 | 06:54:10 26/08/2026 |
| 244 |  KlicklX |
USDC/USDT | $1.00 | $28,075,799 | 07:00:12 26/08/2026 |
| 245 |  CEEX exchange |
USDC/USDT | $0.9999 | $28,051,458 | 07:00:10 26/08/2026 |
| 246 | Hotcoin |
USDC/USDT | $1.00 | $27,675,072 | 06:51:17 26/08/2026 |
| 247 | Hyperliquid |
ENA/USDC | $0.1432 | $27,263,885 | 06:57:26 26/08/2026 |
| 248 | CoinW |
USDC/USDT | $1.00 | $26,840,671 | 06:51:11 26/08/2026 |
| 249 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $26,733,326 | 07:02:50 26/08/2026 |
| 250 | Binance |
1000PEPE/USDC | $0.003816 | $26,510,599 | 06:54:17 26/08/2026 |
| 251 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 252 | Azbit |
ETH/USDC | $2,438.74 | $26,480,481 | 06:57:07 26/08/2026 |
| 253 | Variational |
PUMPFUN/USDC | $0.004495 | $26,289,024 | 07:03:18 26/08/2026 |
| 254 | Bitbase |
SOL/USDC | $96.72 | $26,124,004 | 06:42:18 26/08/2026 |
| 255 | BYDFi |
ETH/USDC | $2,440.13 | $26,102,633 | 07:00:16 26/08/2026 |
| 256 |  CEX.IO |
USDC/EUR | $1.00 | $25,923,140 | 06:54:07 26/08/2026 |
| 257 | Hyperliquid |
xyz:MSTR/USDC | $124.83 | $25,894,723 | 06:54:26 26/08/2026 |
| 258 | Variational |
ZEC/USDC | $765.23 | $25,596,301 | 07:03:18 26/08/2026 |
| 259 | KCEX |
BTC/USDC | $78,542.86 | $25,316,066 | 06:57:09 26/08/2026 |
| 260 | Lighter |
ZEC/USDC | $768.45 | $25,233,907 | 06:57:15 26/08/2026 |
| 261 | Lighter |
LIT/USDC | $3.29 | $24,904,997 | 06:57:15 26/08/2026 |
| 262 | Orca |
CBBTC/USDC | $78,481.44 | $24,805,359 | 06:59:42 26/08/2026 |
| 263 | KCEX |
XRP/USDC | $1.43 | $24,487,695 | 06:57:15 26/08/2026 |
| 264 | Toobit |
SOL/USDC | $96.60 | $24,187,439 | 06:57:09 26/08/2026 |
| 265 | MEXC |
SOL/USDC | $96.58 | $24,177,334 | 06:57:16 26/08/2026 |
| 266 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $24,156,543 | 06:59:23 26/08/2026 |
| 267 | KuCoin |
BTC/USDC | $78,503.39 | $23,540,267 | 06:47:23 26/08/2026 |
| 268 | Binance |
ENA/USDC | $0.1427 | $23,344,976 | 06:54:17 26/08/2026 |
| 269 | Bitbaby |
SOL/USDC | $96.63 | $23,239,131 | 07:00:16 26/08/2026 |
| 270 | Hyperliquid |
xyz:SOXL/USDC | $115.84 | $23,182,112 | 06:54:26 26/08/2026 |
| 271 | Niza.io |
USDC/USD | $0.9999 | $23,157,987 | 06:54:10 26/08/2026 |
| 272 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $23,004,083 | 06:58:25 26/08/2026 |
| 273 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,994,688 | 06:59:51 26/08/2026 |
| 274 | Uniswap v3 (Base) |
WETH/USDC | $2,449.43 | $22,909,855 | 06:59:45 26/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $22,875,500 | 06:56:53 26/08/2026 |
| 276 | Bullish |
JITOSOL/USDC | $125.35 | $22,473,368 | 07:00:11 26/08/2026 |
| 277 |  BitKan |
USDC/USDT | $1.00 | $22,242,392 | 07:00:10 26/08/2026 |
| 278 | Backpack Exchange |
HYPE/USDC | $79.50 | $22,088,324 | 06:57:15 26/08/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $96.51 | $22,072,666 | 06:57:15 26/08/2026 |
| 280 | Hyperliquid |
xyz:META/USDC | $567.68 | $21,619,619 | 06:54:26 26/08/2026 |
| 281 | Binance |
SUI/USDC | $0.7561 | $21,427,213 | 06:54:17 26/08/2026 |
| 282 | Hyperliquid |
SUI/USDC | $0.7580 | $21,410,897 | 06:57:26 26/08/2026 |
| 283 | Hyperliquid |
xyz:EWY/USDC | $179.77 | $21,320,046 | 06:54:26 26/08/2026 |
| 284 | Variational |
QQQ/USDC | $709.67 | $21,195,436 | 07:03:18 26/08/2026 |
| 285 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $20,720,823 | 06:58:35 26/08/2026 |
| 286 | Variational |
CL/USDC | $81.04 | $20,590,789 | 07:03:18 26/08/2026 |
| 287 |  MGBX |
BTC/USDC | $78,545.45 | $20,546,543 | 06:57:08 26/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.0000 | $20,505,932 | 06:46:35 26/08/2026 |
| 289 | EasiCoin |
BTC/USDC | $78,581.75 | $20,227,967 | 07:00:09 26/08/2026 |
| 290 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 291 |  DeepBook Protocol |
SUI/USDC | $0.7575 | $20,174,648 | 06:57:07 26/08/2026 |
| 292 | Hyperliquid |
XMR/USDC | $438.41 | $19,553,902 | 06:54:26 26/08/2026 |
| 293 | Hyperliquid |
xyz:KORU/USDC | $20.72 | $19,460,541 | 06:54:26 26/08/2026 |
| 294 | Hyperliquid |
xyz:INTC/USDC | $87.57 | $19,026,883 | 06:54:26 26/08/2026 |
| 295 | Deribit |
XRP/USDC | $1.44 | $18,969,705 | 04:48:55 26/08/2026 |
| 296 | MEXC |
BTC/USDC | $78,521.68 | $18,964,205 | 06:57:09 26/08/2026 |
| 297 | BlockFin |
BTC/USDC | $78,586.86 | $18,937,676 | 07:00:10 26/08/2026 |
| 298 |  MemeMax |
ETH/USDC | $2,439.10 | $18,554,339 | 07:03:16 26/08/2026 |
| 299 | Hyperliquid |
xyz:TSLA/USDC | $350.85 | $18,544,154 | 06:54:26 26/08/2026 |
| 300 |  Orderly |
ETH/USDC | $2,441.30 | $18,537,718 | 07:03:16 26/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:26 26/08/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,505,207,084 với tỷ giá $78,528.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.