USDC USDC
Xếp hạng #6
19:13:00 16/04/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001337 BTC
26,575 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $35,203,422,545 | 18:57:07 16/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $35,122,726,736 | 19:00:07 16/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,335.91 | $3,307,823,842 | 19:00:15 16/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $85.08 | $3,074,669,989 | 19:00:15 16/04/2026 |
| 5 |  Binance |
USDC/USDT | $0.9997 | $2,927,169,855 | 18:56:42 16/04/2026 |
| 6 | Binance |
BTC/USDC | $74,508.26 | $2,448,171,849 | 18:54:16 16/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $74,579.96 | $2,348,888,300 | 19:00:15 16/04/2026 |
| 8 | Binance |
ETH/USDC | $2,334.29 | $2,217,931,874 | 18:54:16 16/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9996 | $1,446,314,629 | 19:00:12 16/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,333.80 | $1,015,794,214 | 18:57:16 16/04/2026 |
| 11 | CoinW |
BTC/USDC | $74,501.22 | $954,350,842 | 18:57:16 16/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $834,308,094 | 18:57:08 16/04/2026 |
| 13 |  OrangeX |
USDC/USDT | $0.9997 | $662,724,533 | 18:57:07 16/04/2026 |
| 14 |  Lighter |
BTC/USDC | $74,469.89 | $617,237,030 | 18:57:15 16/04/2026 |
| 15 |  Bullish |
BTC/USDC | $74,537.02 | $569,466,774 | 18:57:07 16/04/2026 |
| 16 |  Toobit |
BTC/USDC | $74,496.13 | $552,247,692 | 18:57:16 16/04/2026 |
| 17 |  BitradeX |
USDC/USDT | $0.9996 | $490,252,086 | 18:57:10 16/04/2026 |
| 18 | Binance |
ETH/USDC | $2,335.08 | $488,300,278 | 18:56:55 16/04/2026 |
| 19 |  Azbit |
BTC/USDC | $74,544.02 | $486,618,979 | 18:57:07 16/04/2026 |
| 20 |  NovaEx |
BTC/USDC | $74,548.47 | $438,433,759 | 19:00:16 16/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,332.30 | $422,522,100 | 18:57:15 16/04/2026 |
| 22 | Binance |
BTC/USDC | $74,547.11 | $415,085,806 | 18:56:55 16/04/2026 |
| 23 |  Hyperliquid |
xyz:SP500/USD | $7,026.58 | $406,404,147 | 18:54:26 16/04/2026 |
| 24 | NovaEx |
ETH/USDC | $2,335.35 | $401,532,547 | 19:00:16 16/04/2026 |
| 25 | Hyperliquid |
xyz:CL/USD | $88.46 | $401,508,338 | 18:54:26 16/04/2026 |
| 26 |  GroveX |
SOL/USDC | $85.07 | $358,033,300 | 19:00:11 16/04/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.41 | $335,300,326 | 19:00:15 16/04/2026 |
| 28 | Toobit |
ETH/USDC | $2,333.45 | $307,509,396 | 18:57:16 16/04/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $298,490,268 | 18:57:08 16/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9998 | $292,440,640 | 18:57:08 16/04/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $289,930,924 | 18:57:08 16/04/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9997 | $269,413,414 | 18:57:11 16/04/2026 |
| 33 |  BTCC |
ETH/USDC | $2,335.66 | $244,204,008 | 18:57:12 16/04/2026 |
| 34 | Hibt |
BTC/USDC | $74,537.49 | $218,886,363 | 18:57:08 16/04/2026 |
| 35 | Binance |
SOL/USDC | $85.03 | $212,988,602 | 18:54:16 16/04/2026 |
| 36 |  SunX |
USDC/USDT | $0.9997 | $207,600,562 | 19:00:10 16/04/2026 |
| 37 | BTCC |
BTC/USDC | $74,554.96 | $207,539,484 | 18:57:12 16/04/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $196,883,948 | 19:00:13 16/04/2026 |
| 39 |  XT.COM |
USDC/USDT | $0.9997 | $196,332,857 | 18:57:08 16/04/2026 |
| 40 |  Ekbit |
USDC/USDT | $0.9996 | $195,515,319 | 19:00:12 16/04/2026 |
| 41 |  Tebbit |
USDC/USDT | $0.9997 | $195,498,579 | 19:00:12 16/04/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9996 | $194,283,479 | 18:54:11 16/04/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $2,334.56 | $186,226,703 | 18:56:51 16/04/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USD | $26,238.95 | $185,440,862 | 18:54:26 16/04/2026 |
| 45 |  KCEX |
BTC/USDC | $74,496.28 | $179,145,908 | 18:57:15 16/04/2026 |
| 46 | Hyperliquid |
xyz:SILVER/USD | $79.64 | $162,512,588 | 18:54:26 16/04/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.09635 | $159,689,083 | 19:00:15 16/04/2026 |
| 48 |  YEX |
BTC/USDC | $74,495.93 | $152,076,501 | 18:57:16 16/04/2026 |
| 49 | Bullish |
USD/USDC | $0.9998 | $147,535,446 | 18:57:07 16/04/2026 |
| 50 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 51 | GroveX |
BNB/USDC | $621.00 | $146,567,537 | 19:00:11 16/04/2026 |
| 52 |  Bitbaby |
USDC/USDT | $0.9997 | $145,800,394 | 18:57:09 16/04/2026 |
| 53 |  Aivora Exchange |
USDC/USDT | $0.9996 | $145,220,648 | 19:00:14 16/04/2026 |
| 54 | KCEX |
ETH/USDC | $2,333.30 | $143,140,710 | 18:57:15 16/04/2026 |
| 55 | LBank |
BTC/USDC | $74,541.98 | $140,975,956 | 18:57:08 16/04/2026 |
| 56 |  IMBX |
USDC/USDT | $0.9998 | $139,930,687 | 19:00:11 16/04/2026 |
| 57 | YEX |
ETH/USDC | $2,333.36 | $139,514,567 | 18:57:16 16/04/2026 |
| 58 | Bullish |
ETH/USDC | $2,335.41 | $139,163,580 | 18:57:07 16/04/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9997 | $135,521,682 | 18:51:08 16/04/2026 |
| 60 |  Biconomy.com |
ETH/USDC | $2,332.47 | $134,976,912 | 18:42:10 16/04/2026 |
| 61 | Binance |
XRP/USDC | $1.41 | $132,401,743 | 18:54:16 16/04/2026 |
| 62 | Biconomy.com |
BTC/USDC | $74,416.15 | $130,178,528 | 18:42:10 16/04/2026 |
| 63 | Bullish |
USDT/USDC | $0.9999 | $122,974,966 | 18:57:07 16/04/2026 |
| 64 |  Orca |
USDC/SOL | $1.00 | $122,334,557 | 18:59:36 16/04/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9997 | $122,177,620 | 18:57:07 16/04/2026 |
| 66 |  MEXC |
BTC/USDC | $74,508.26 | $120,427,830 | 18:54:16 16/04/2026 |
| 67 | Tapbit |
BTC/USDC | $74,544.02 | $118,783,077 | 18:57:08 16/04/2026 |
| 68 | Aivora Exchange |
BTC/USDC | $74,545.57 | $117,245,408 | 19:00:16 16/04/2026 |
| 69 | Bitbaby |
BTC/USDC | $74,496.63 | $116,879,011 | 18:57:16 16/04/2026 |
| 70 |  P2B |
ETH/USDC | $2,335.23 | $112,922,181 | 18:57:07 16/04/2026 |
| 71 |  Ourbit |
USDC/USDT | $0.9998 | $109,216,091 | 18:54:11 16/04/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9996 | $108,025,469 | 18:54:12 16/04/2026 |
| 73 |  WHXEX |
USDC/USDT | $0.9997 | $107,068,395 | 19:00:09 16/04/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9997 | $107,060,216 | 19:00:12 16/04/2026 |
| 75 | Toobit |
BTC/USDC | $74,538.91 | $106,482,459 | 18:57:07 16/04/2026 |
| 76 | Lighter |
XAU/USDC | $4,820.66 | $105,052,925 | 18:57:15 16/04/2026 |
| 77 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $104,597,547 | 18:56:03 16/04/2026 |
| 78 |  Kraken |
USDC/EUR | $1.00 | $104,158,155 | 18:59:54 16/04/2026 |
| 79 |  BingX |
USDC/USDT | $0.9997 | $103,896,239 | 18:57:07 16/04/2026 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $103,341,630 | 18:59:47 16/04/2026 |
| 81 |  Bitunix |
BTC/USDC | $74,494.03 | $102,815,078 | 18:57:15 16/04/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $102,213,750 | 18:57:07 16/04/2026 |
| 83 | Toobit |
ETH/USDC | $2,334.70 | $101,056,860 | 18:57:07 16/04/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $2,335.09 | $100,930,068 | 19:00:16 16/04/2026 |
| 85 |  Backpack Exchange |
BTC/USDC | $74,508.38 | $98,865,332 | 18:57:16 16/04/2026 |
| 86 | Bitbaby |
ETH/USDC | $2,333.30 | $98,808,940 | 18:57:16 16/04/2026 |
| 87 |  Phemex |
USDC/USDT | $0.9998 | $97,679,638 | 18:57:11 16/04/2026 |
| 88 | Hibt |
ETH/USDC | $2,334.53 | $97,474,265 | 18:57:08 16/04/2026 |
| 89 | Kraken |
USDC/USD | $0.9998 | $96,349,760 | 18:59:54 16/04/2026 |
| 90 | WHXEX |
ETH/USDC | $2,336.14 | $93,992,344 | 19:00:09 16/04/2026 |
| 91 | idax exchange |
ETH/USDC | $2,335.98 | $93,971,327 | 19:00:12 16/04/2026 |
| 92 | Koinbay |
ETH/USDC | $2,335.73 | $93,762,265 | 18:54:12 16/04/2026 |
| 93 | P2B |
BTC/USDC | $74,539.43 | $87,735,891 | 18:57:07 16/04/2026 |
| 94 | Tapbit |
ETH/USDC | $2,335.10 | $84,531,172 | 18:57:08 16/04/2026 |
| 95 | Binance |
USD1/USDC | $0.9999 | $81,909,058 | 18:56:42 16/04/2026 |
| 96 | YEX |
USDC/USDT | $0.9997 | $79,960,191 | 19:00:09 16/04/2026 |
| 97 | LBank |
ETH/USDC | $2,334.80 | $79,091,248 | 18:57:08 16/04/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9997 | $77,324,227 | 18:57:07 16/04/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,336.58 | $76,461,419 | 18:57:49 16/04/2026 |
| 100 |  Echobit |
ETH/USDC | $2,334.62 | $76,038,411 | 18:57:08 16/04/2026 |
| 101 |  VOOX Exchange |
USDC/USDT | $0.9997 | $75,685,663 | 18:57:11 16/04/2026 |
| 102 |  BitGW Exchange |
USDC/USDT | $0.9998 | $69,284,731 | 18:57:07 16/04/2026 |
| 103 | Koinbay |
BTC/USDC | $74,567.70 | $68,715,203 | 18:54:12 16/04/2026 |
| 104 |  UZX |
USDC/USDT | $0.9996 | $68,628,297 | 18:54:11 16/04/2026 |
| 105 | WHXEX |
BTC/USDC | $74,578.98 | $68,592,959 | 19:00:09 16/04/2026 |
| 106 | idax exchange |
BTC/USDC | $74,584.15 | $68,585,852 | 19:00:12 16/04/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9998 | $68,382,097 | 19:00:10 16/04/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $65,350,120 | 18:58:23 16/04/2026 |
| 109 | Phemex |
BTC/USDC | $74,493.58 | $65,125,131 | 18:57:16 16/04/2026 |
| 110 |  KuCoin |
BTC/USDC | $74,543.17 | $64,495,664 | 18:56:54 16/04/2026 |
| 111 |  ZKE |
USDC/USDT | $0.9997 | $64,236,509 | 19:00:11 16/04/2026 |
| 112 | Binance |
BIO/USDC | $0.03649 | $63,167,742 | 18:54:16 16/04/2026 |
| 113 | MEXC |
SOL/USDC | $85.02 | $61,229,515 | 18:54:16 16/04/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $44.72 | $60,295,485 | 18:54:10 16/04/2026 |
| 115 |  OKX |
USDC/USDT | $0.9998 | $59,530,815 | 18:56:54 16/04/2026 |
| 116 |  Gems Trade |
USDC/USDT | $0.9997 | $58,009,463 | 19:00:13 16/04/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9997 | $57,740,214 | 18:57:10 16/04/2026 |
| 118 | BingX |
ETH/USDC | $2,333.30 | $57,193,366 | 18:57:16 16/04/2026 |
| 119 | MEXC |
ETH/USDC | $2,334.85 | $57,102,494 | 18:54:16 16/04/2026 |
| 120 | ZKE |
ETH/USDC | $2,335.97 | $56,393,658 | 19:00:11 16/04/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $56,329,710 | 18:59:23 16/04/2026 |
| 122 | Lighter |
WTI/USDC | $88.58 | $56,014,803 | 18:57:15 16/04/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9997 | $55,146,253 | 19:00:09 16/04/2026 |
| 124 | Echobit |
BTC/USDC | $74,537.49 | $54,934,744 | 18:57:08 16/04/2026 |
| 125 | Binance |
ORDI/USDC | $5.30 | $54,722,381 | 18:54:16 16/04/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $2,341.70 | $54,333,857 | 18:59:19 16/04/2026 |
| 127 |  Project-X |
WHYPE/USDC | $44.62 | $53,940,466 | 18:59:53 16/04/2026 |
| 128 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $53,763,835 | 19:02:23 16/04/2026 |
| 129 | Bit2Me |
ETH/USDC | $2,334.53 | $53,719,763 | 18:57:07 16/04/2026 |
| 130 | Binance |
1000PEPE/USDC | $0.003766 | $52,853,499 | 18:54:16 16/04/2026 |
| 131 |  CEEX exchange |
USDC/USDT | $0.9995 | $52,555,256 | 19:00:09 16/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $50,802,230 | 18:59:35 16/04/2026 |
| 133 | SuperEx |
ETH/USDC | $2,334.53 | $50,556,819 | 18:57:08 16/04/2026 |
| 134 |  KlicklX |
USDC/USDT | $0.9996 | $50,236,435 | 19:00:15 16/04/2026 |
| 135 |  WEEX |
USDC/USDT | $0.9997 | $50,036,126 | 18:57:10 16/04/2026 |
| 136 | Hyperliquid |
UBTC/USDC | $74,565.38 | $49,362,890 | 18:54:10 16/04/2026 |
| 137 | Lighter |
SOL/USDC | $84.96 | $47,514,843 | 18:57:15 16/04/2026 |
| 138 | Phemex |
ETH/USDC | $2,333.43 | $47,187,373 | 18:57:16 16/04/2026 |
| 139 |  Millionero |
BTC/USDC | $74,593.26 | $47,041,996 | 19:00:15 16/04/2026 |
| 140 | Binance |
XRP/USDC | $1.41 | $46,416,425 | 18:56:55 16/04/2026 |
| 141 | Bit2Me |
BTC/USDC | $74,537.53 | $45,665,438 | 18:57:07 16/04/2026 |
| 142 |  LATOKEN |
USDC/USDT | $0.9997 | $45,596,167 | 18:48:07 16/04/2026 |
| 143 |  CoinTR |
USDC/USDT | $0.9997 | $45,322,095 | 19:00:11 16/04/2026 |
| 144 | Binance |
DOGE/USDC | $0.09622 | $44,964,812 | 18:54:16 16/04/2026 |
| 145 | MEXC |
USDC/USDT | $0.9998 | $44,847,663 | 18:48:08 16/04/2026 |
| 146 |  XXKK |
USDC/USDT | $0.9998 | $43,868,773 | 19:00:11 16/04/2026 |
| 147 | KuCoin |
ETH/USDC | $2,335.55 | $43,639,959 | 18:56:54 16/04/2026 |
| 148 | SuperEx |
BTC/USDC | $74,537.31 | $42,874,739 | 18:57:08 16/04/2026 |
| 149 | ZKE |
BTC/USDC | $74,573.73 | $41,156,130 | 19:00:11 16/04/2026 |
| 150 | Hyperliquid |
XRP/USD | $1.41 | $40,439,637 | 18:54:26 16/04/2026 |
| 151 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.47 | $40,357,578 | 18:59:47 16/04/2026 |
| 152 | Lighter |
HYPE/USDC | $44.61 | $37,336,852 | 18:57:15 16/04/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9997 | $36,792,363 | 19:00:09 16/04/2026 |
| 154 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $35,905,363 | 18:57:00 16/04/2026 |
| 155 | Bullish |
EUR/USDC | $1.18 | $35,733,583 | 18:57:07 16/04/2026 |
| 156 |  Coinone |
USDC/KRW | $1.00 | $34,229,034 | 18:54:24 16/04/2026 |
| 157 |  Bitop |
USDC/USDT | $0.9996 | $33,602,817 | 19:00:13 16/04/2026 |
| 158 |  Meteora DLMM |
USDC/SOL | $0.9996 | $33,558,566 | 18:56:33 16/04/2026 |
| 159 | Hyperliquid |
xyz:GOLD/USD | $4,818.89 | $33,501,548 | 18:54:26 16/04/2026 |
| 160 |  BloFin |
USDC/USDT | $0.9997 | $33,435,712 | 18:45:08 16/04/2026 |
| 161 | Binance |
BNB/USDC | $621.28 | $33,274,090 | 18:54:16 16/04/2026 |
| 162 |  HTX |
USDC/USDT | $0.9998 | $33,221,271 | 18:59:54 16/04/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9997 | $32,839,825 | 18:54:11 16/04/2026 |
| 164 | Binance |
SOL/USDC | $85.05 | $32,756,019 | 18:56:55 16/04/2026 |
| 165 |  Coins.ph |
USDC/PHP | $1.00 | $32,686,387 | 18:51:10 16/04/2026 |
| 166 | Millionero |
ETH/USDC | $2,336.50 | $32,325,353 | 19:00:15 16/04/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,332.72 | $31,702,358 | 18:51:11 16/04/2026 |
| 168 | Hyperliquid |
xyz:TSLA/USD | $395.25 | $31,453,491 | 18:54:26 16/04/2026 |
| 169 | Toobit |
SOL/USDC | $84.98 | $31,437,156 | 18:57:16 16/04/2026 |
| 170 | Hyperliquid |
kPEPE/USD | $0.003767 | $31,378,461 | 18:54:26 16/04/2026 |
| 171 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,334.65 | $31,297,994 | 18:59:45 16/04/2026 |
| 172 | YEX |
SOL/USDC | $85.00 | $30,959,814 | 18:57:16 16/04/2026 |
| 173 | Binance |
USDC/USD | $0.9998 | $30,507,632 | 18:56:55 16/04/2026 |
| 174 | WEEX |
ETH/USDC | $2,334.53 | $30,034,133 | 18:57:10 16/04/2026 |
| 175 |  Bitrue |
BTC/USDC | $74,536.23 | $29,786,340 | 18:57:12 16/04/2026 |
| 176 | Koinbay |
XRP/USDC | $1.41 | $29,616,706 | 18:54:12 16/04/2026 |
| 177 |  Cofinex |
ETH/USDC | $2,334.57 | $29,595,003 | 19:00:15 16/04/2026 |
| 178 |  Hotcoin |
ETH/USDC | $2,335.96 | $29,378,927 | 18:57:08 16/04/2026 |
| 179 | WHXEX |
XRP/USDC | $1.41 | $29,366,540 | 19:00:09 16/04/2026 |
| 180 | idax exchange |
XRP/USDC | $1.41 | $29,363,803 | 19:00:12 16/04/2026 |
| 181 |  BitMart |
USDC/USDT | $0.9997 | $29,262,018 | 18:57:08 16/04/2026 |
| 182 | Hotcoin |
BTC/USDC | $74,567.63 | $29,244,351 | 18:57:08 16/04/2026 |
| 183 | Binance |
ZEC/USDC | $343.38 | $29,203,982 | 18:54:16 16/04/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $28,918,250 | 18:59:43 16/04/2026 |
| 185 | CoinW |
USDC/USDT | $0.9997 | $28,858,546 | 18:57:07 16/04/2026 |
| 186 | NovaEx |
USDC/USDT | $0.9997 | $28,811,653 | 19:00:09 16/04/2026 |
| 187 |  Coinstore |
USDC/USDT | $0.9998 | $28,679,376 | 18:57:07 16/04/2026 |
| 188 | KCEX |
SOL/USDC | $85.00 | $28,388,398 | 18:57:15 16/04/2026 |
| 189 | Lighter |
XAG/USDC | $79.66 | $28,360,259 | 18:57:15 16/04/2026 |
| 190 | DigiFinex |
ETH/USDC | $2,334.98 | $27,695,583 | 18:57:07 16/04/2026 |
| 191 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $27,513,454 | 18:59:53 16/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $26,274,047 | 18:59:35 16/04/2026 |
| 193 | YEX |
ETH/USDC | $2,335.95 | $26,272,341 | 19:00:09 16/04/2026 |
| 194 |  Niza.io |
USDC/EUR | $1.00 | $26,129,175 | 18:54:12 16/04/2026 |
| 195 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $24,907,212 | 18:59:54 16/04/2026 |
| 196 | DigiFinex |
BTC/USDC | $74,544.03 | $24,821,208 | 18:57:07 16/04/2026 |
| 197 | Bullish |
SOL/USDC | $85.05 | $24,326,461 | 18:57:07 16/04/2026 |
| 198 |  BYDFi |
BTC/USDC | $74,427.11 | $24,317,475 | 19:00:15 16/04/2026 |
| 199 | Biconomy.com |
BARD/USDC | $0.3229 | $24,090,789 | 18:42:10 16/04/2026 |
| 200 | Niza.io |
USDC/USD | $0.9998 | $24,060,624 | 18:54:12 16/04/2026 |
| 201 | Cofinex |
BTC/USDC | $74,541.57 | $23,449,783 | 19:00:15 16/04/2026 |
| 202 |  Gemini |
BTC/USDC | $74,570.43 | $23,360,186 | 18:59:54 16/04/2026 |
| 203 | BTCC |
XRP/USDC | $1.41 | $23,216,286 | 18:57:12 16/04/2026 |
| 204 |  Gate |
USDC/USDT | $0.9997 | $23,181,969 | 18:56:24 16/04/2026 |
| 205 | YEX |
BTC/USDC | $74,581.59 | $22,842,978 | 19:00:09 16/04/2026 |
| 206 | KCEX |
ETH/USDC | $2,334.99 | $22,709,004 | 18:57:10 16/04/2026 |
| 207 | LBank |
XRP/USDC | $1.41 | $22,306,813 | 18:57:08 16/04/2026 |
| 208 | Hyperliquid |
xyz:SNDK/USD | $888.28 | $22,224,478 | 18:54:26 16/04/2026 |
| 209 |  BVOX |
USDC/USDT | $0.9998 | $21,729,118 | 18:57:10 16/04/2026 |
| 210 |  Orderly |
BTC/USDC | $74,543.17 | $21,690,013 | 19:00:16 16/04/2026 |
| 211 | BYDFi |
ETH/USDC | $2,331.87 | $21,421,445 | 19:00:15 16/04/2026 |
| 212 | Bullish |
PYUSD/USDC | $1.00 | $21,146,413 | 18:57:07 16/04/2026 |
| 213 |  Blackhole (CLMM) |
WAVAX/USDC | $9.47 | $20,788,403 | 18:56:59 16/04/2026 |
| 214 |  LeveX |
BTC/USDC | $74,547.57 | $20,378,424 | 19:00:16 16/04/2026 |
| 215 | MEXC |
BTC/USDC | $74,459.88 | $20,184,004 | 18:48:08 16/04/2026 |
| 216 | KCEX |
BTC/USDC | $74,544.02 | $19,846,479 | 18:57:10 16/04/2026 |
| 217 | Millionero |
USDT/USDC | $0.9999 | $19,762,619 | 19:00:15 16/04/2026 |
| 218 |  Cryptomus |
BTC/USDC | $74,555.28 | $19,747,431 | 18:54:10 16/04/2026 |
| 219 | Binance |
EUR/USDC | $1.18 | $19,652,010 | 18:56:55 16/04/2026 |
| 220 | Hotcoin |
USDC/USDT | $0.9997 | $19,144,987 | 18:57:08 16/04/2026 |
| 221 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $18,611,395 | 18:58:51 16/04/2026 |
| 222 | LBank |
SOL/USDC | $85.05 | $18,449,539 | 18:57:08 16/04/2026 |
| 223 | YEX |
XAUT/USDC | $4,802.29 | $18,392,571 | 19:00:09 16/04/2026 |
| 224 | Uniswap v3 (Base) |
WETH/USDC | $2,333.26 | $18,373,558 | 18:59:55 16/04/2026 |
| 225 | XT.COM |
ETH/USDC | $2,334.53 | $17,968,380 | 18:57:08 16/04/2026 |
| 226 | Bybit |
BTC/USDC | $74,552.38 | $17,883,218 | 18:54:11 16/04/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9997 | $17,804,650 | 19:00:10 16/04/2026 |
| 228 | Hyperliquid |
xyz:NVDA/USD | $197.83 | $17,606,430 | 18:54:26 16/04/2026 |
| 229 | Azbit |
USDC/USDT | $0.9997 | $17,547,521 | 18:57:07 16/04/2026 |
| 230 |  Deribit |
BTC/USDC | $74,535.46 | $17,311,184 | 18:54:53 16/04/2026 |
| 231 | Lighter |
XPT/USDC | $2,149.34 | $17,073,301 | 18:57:15 16/04/2026 |
| 232 | Bitrue |
USDC/USDT | $0.9997 | $17,013,402 | 18:57:12 16/04/2026 |
| 233 | Binance |
U/USDC | $1.0000 | $17,006,081 | 18:56:55 16/04/2026 |
| 234 | Backpack Exchange |
ETH/USDC | $2,334.25 | $16,616,158 | 18:57:16 16/04/2026 |
| 235 | Coinbase International Exchange |
PEPE/USDC | $0.003774 | $16,615,580 | 19:00:15 16/04/2026 |
| 236 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,566,596 | 18:59:35 16/04/2026 |
| 237 | Toobit |
XRP/USDC | $1.41 | $16,536,656 | 18:57:16 16/04/2026 |
| 238 | Bitunix |
ETH/USDC | $2,333.88 | $16,458,198 | 18:57:15 16/04/2026 |
| 239 | BTCC |
SOL/USDC | $85.06 | $16,419,204 | 18:57:12 16/04/2026 |
| 240 | Bitbaby |
ETH/USDC | $2,334.99 | $16,096,903 | 18:57:09 16/04/2026 |
| 241 |  WhiteBIT |
BTC/USDC | $74,524.51 | $16,048,258 | 18:57:07 16/04/2026 |
| 242 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03603 | $15,755,060 | 19:02:22 16/04/2026 |
| 243 | BingX |
ETH/USDC | $2,334.98 | $15,439,516 | 18:57:07 16/04/2026 |
| 244 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $15,420,962 | 18:59:54 16/04/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $1.00 | $15,333,131 | 18:52:06 16/04/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9993 | $15,286,235 | 18:57:07 16/04/2026 |
| 247 |  CoinChief |
USDC/USDT | $0.9997 | $15,255,634 | 18:57:11 16/04/2026 |
| 248 | KCEX |
XRP/USDC | $1.41 | $15,189,300 | 18:57:15 16/04/2026 |
| 249 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $14,899,607 | 18:55:53 16/04/2026 |
| 250 | Azbit |
ETH/USDC | $2,335.28 | $14,530,475 | 18:57:07 16/04/2026 |
| 251 | Backpack Exchange |
SOL/USDC | $85.01 | $14,429,009 | 18:57:16 16/04/2026 |
| 252 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $14,243,637 | 18:56:52 16/04/2026 |
| 253 |  Dex-Trade |
USDC/USDT | $0.9998 | $14,237,601 | 18:57:08 16/04/2026 |
| 254 | BingX |
BTC/USDC | $74,544.02 | $14,038,921 | 18:57:07 16/04/2026 |
| 255 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $13,967,694 | 18:59:30 16/04/2026 |
| 256 |  BITmarkets |
BTC/USDC | $74,582.60 | $13,867,947 | 19:00:10 16/04/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $74,582.59 | $13,867,777 | 19:00:09 16/04/2026 |
| 258 | Binance |
币安人生/USDC | $0.3479 | $13,759,568 | 18:56:55 16/04/2026 |
| 259 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4007 | $13,721,804 | 18:59:43 16/04/2026 |
| 260 | Cryptomus |
ETH/USDC | $2,335.37 | $13,463,205 | 18:54:10 16/04/2026 |
| 261 | Binance |
SUI/USDC | $0.9688 | $13,342,972 | 18:56:55 16/04/2026 |
| 262 | Orderly |
ETH/USDC | $2,340.23 | $13,264,991 | 19:03:15 16/04/2026 |
| 263 | Binance |
SUI/USDC | $0.9695 | $13,076,140 | 18:54:16 16/04/2026 |
| 264 | Bitbaby |
BTC/USDC | $74,544.03 | $12,870,478 | 18:57:09 16/04/2026 |
| 265 |  Nivex |
USDC/USDT | $0.9997 | $12,833,356 | 19:00:09 16/04/2026 |
| 266 |  CEX.IO |
USDC/EUR | $1.00 | $12,665,614 | 18:39:12 16/04/2026 |
| 267 | Deribit |
ETH/USDC | $2,334.85 | $12,601,417 | 18:54:53 16/04/2026 |
| 268 | KuCoin |
USDC/USDT | $0.9998 | $12,491,462 | 18:56:23 16/04/2026 |
| 269 |  AllinX |
USDC/USDT | $0.9997 | $12,474,311 | 19:00:09 16/04/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,471,650 | 18:59:33 16/04/2026 |
| 271 | Orca |
syrupUSDC/USDC | $1.16 | $12,456,206 | 18:58:56 16/04/2026 |
| 272 | XT.COM |
BTC/USDC | $74,537.53 | $12,382,726 | 18:57:08 16/04/2026 |
| 273 | Bybit |
ETH/USDC | $2,335.53 | $12,332,641 | 18:54:11 16/04/2026 |
| 274 |  Websea |
USDC/USDT | $0.9997 | $12,329,537 | 18:57:34 16/04/2026 |
| 275 |  DeepBook Protocol |
SUI/USDC | $0.9685 | $12,211,558 | 18:57:08 16/04/2026 |
| 276 |  Bitcastle |
BTC/USDC | $74,595.47 | $12,136,523 | 19:00:13 16/04/2026 |
| 277 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,093,451 | 18:59:53 16/04/2026 |
| 278 |  Curve (Ethereum) |
DAI/USDC | $1.0000 | $12,024,384 | 17:24:35 16/04/2026 |
| 279 | Meteora DLMM |
USDC/OPENAI | $0.9997 | $11,880,930 | 18:53:43 16/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $11,726,799 | 18:57:47 16/04/2026 |
| 281 | Kraken |
USDC/USDT | $0.9998 | $11,634,329 | 18:59:54 16/04/2026 |
| 282 | WhiteBIT |
ETH/USDC | $2,335.60 | $11,561,442 | 18:57:07 16/04/2026 |
| 283 |  MGBX |
USDC/USDT | $0.9997 | $11,553,795 | 19:00:09 16/04/2026 |
| 284 | Kraken |
XBT/USDC | $74,566.01 | $11,382,671 | 18:59:24 16/04/2026 |
| 285 | Biconomy.com |
USD1/USDC | $1.0000 | $11,100,777 | 18:42:10 16/04/2026 |
| 286 | Hyperliquid |
xyz:PLATINUM/USD | $2,150.70 | $11,067,706 | 18:54:26 16/04/2026 |
| 287 | Binance |
BIO/USDC | $0.03659 | $11,057,841 | 18:56:55 16/04/2026 |
| 288 | Binance |
LINK/USDC | $9.28 | $11,006,449 | 18:54:16 16/04/2026 |
| 289 | BloFin |
USDQ/USDC | $0.9995 | $10,722,002 | 18:45:08 16/04/2026 |
| 290 | BingX |
BNB/USDC | $620.81 | $10,581,985 | 18:57:16 16/04/2026 |
| 291 | Binance |
ADA/USDC | $0.2484 | $10,458,975 | 18:54:16 16/04/2026 |
| 292 | Millionero |
XRP/USDC | $1.41 | $10,417,850 | 19:00:15 16/04/2026 |
| 293 | Orca |
CBBTC/USDC | $74,593.59 | $10,384,481 | 18:58:49 16/04/2026 |
| 294 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,374,422 | 18:59:54 16/04/2026 |
| 295 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4386 | $10,317,621 | 18:56:51 16/04/2026 |
| 296 | P2B |
XRP/USDC | $1.41 | $10,266,956 | 18:57:07 16/04/2026 |
| 297 | Aivora Exchange |
SOL/USDC | $85.03 | $10,239,469 | 19:00:16 16/04/2026 |
| 298 | Aerodrome SlipStream |
WETH/USDC | $2,334.86 | $10,172,591 | 18:56:29 16/04/2026 |
| 299 | Binance |
PEPE/USDC | $0.000003770 | $10,161,505 | 18:56:55 16/04/2026 |
| 300 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03113 | $10,116,152 | 18:56:46 16/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 16/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,203,422,545 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.