USDC USDC
Xếp hạng #6
19:23:00 14/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001345 BTC
26,629 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9997 | $12,716,131,825 | 19:00:11 14/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $12,575,623,103 | 18:57:11 14/04/2026 |
| 3 |  Binance |
BTC/USDC | $74,302.15 | $4,193,400,672 | 18:54:16 14/04/2026 |
| 4 | Binance |
ETH/USDC | $2,373.40 | $4,172,531,095 | 18:54:16 14/04/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $2,374.21 | $3,520,582,151 | 19:00:16 14/04/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $85.82 | $2,958,850,423 | 19:00:16 14/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $74,396.85 | $2,666,687,670 | 19:00:16 14/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $2,587,187,195 | 18:56:42 14/04/2026 |
| 9 |  CoinW |
ETH/USDC | $2,372.03 | $1,656,126,000 | 18:57:17 14/04/2026 |
| 10 | CoinW |
BTC/USDC | $74,306.79 | $1,523,518,742 | 18:57:17 14/04/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $1,281,553,339 | 19:00:09 14/04/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $92.77 | $1,004,908,472 | 18:54:26 14/04/2026 |
| 13 |  Lighter |
BTC/USDC | $74,296.64 | $893,817,817 | 18:57:15 14/04/2026 |
| 14 |  Toobit |
BTC/USDC | $74,333.18 | $852,459,043 | 18:57:15 14/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $732,064,414 | 18:57:07 14/04/2026 |
| 16 | Binance |
ETH/USDC | $2,374.61 | $654,688,183 | 18:56:42 14/04/2026 |
| 17 |  Bullish |
BTC/USDC | $74,438.11 | $604,849,163 | 19:00:07 14/04/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9998 | $576,838,024 | 18:57:12 14/04/2026 |
| 19 |  NovaEx |
BTC/USDC | $74,368.12 | $574,655,077 | 19:00:16 14/04/2026 |
| 20 |  LBank |
USDC/USDT | $0.9996 | $519,252,523 | 18:57:13 14/04/2026 |
| 21 | Binance |
BTC/USDC | $74,368.94 | $506,632,978 | 18:56:42 14/04/2026 |
| 22 | NovaEx |
ETH/USDC | $2,373.19 | $500,084,439 | 19:00:16 14/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,373.08 | $498,164,871 | 18:57:15 14/04/2026 |
| 24 |  Azbit |
BTC/USDC | $74,362.51 | $480,475,867 | 18:57:12 14/04/2026 |
| 25 | Lighter |
ETH/USDC | $2,372.14 | $474,916,473 | 18:57:15 14/04/2026 |
| 26 |  BitradeX |
USDC/USDT | $0.9997 | $423,931,295 | 18:57:08 14/04/2026 |
| 27 |  GroveX |
SOL/USDC | $85.90 | $353,097,863 | 19:00:08 14/04/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $6,894.43 | $338,943,738 | 18:54:26 14/04/2026 |
| 29 | Binance |
SOL/USDC | $85.85 | $335,768,785 | 18:54:16 14/04/2026 |
| 30 |  BTCC |
ETH/USDC | $2,375.02 | $327,382,278 | 18:57:07 14/04/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9996 | $287,769,837 | 18:54:11 14/04/2026 |
| 32 |  KCEX |
BTC/USDC | $74,343.53 | $283,941,111 | 18:57:15 14/04/2026 |
| 33 |  Hibt |
BTC/USDC | $74,380.70 | $264,521,471 | 18:57:08 14/04/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9995 | $260,024,560 | 19:00:13 14/04/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.37 | $259,081,818 | 19:00:16 14/04/2026 |
| 36 | Hibt |
USDC/USDT | $0.9998 | $254,481,280 | 18:57:08 14/04/2026 |
| 37 | BTCC |
BTC/USDC | $74,376.89 | $253,330,260 | 18:57:07 14/04/2026 |
| 38 |  YEX |
ETH/USDC | $2,373.08 | $251,401,282 | 19:00:16 14/04/2026 |
| 39 | YEX |
BTC/USDC | $74,363.72 | $247,497,532 | 19:00:16 14/04/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $237,242,456 | 18:57:11 14/04/2026 |
| 41 | KCEX |
ETH/USDC | $2,373.64 | $228,829,161 | 18:57:15 14/04/2026 |
| 42 |  Bitbaby |
BTC/USDC | $74,327.08 | $199,069,964 | 18:57:16 14/04/2026 |
| 43 |  Aivora Exchange |
BTC/USDC | $74,356.12 | $198,743,766 | 19:00:17 14/04/2026 |
| 44 | Bitbaby |
ETH/USDC | $2,372.90 | $185,337,246 | 18:57:16 14/04/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,372.99 | $185,085,171 | 19:00:17 14/04/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $2,377.24 | $183,302,863 | 18:56:55 14/04/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USD | $25,482.43 | $178,154,024 | 18:57:26 14/04/2026 |
| 48 | Bullish |
ETH/USDC | $2,375.70 | $177,836,786 | 19:00:07 14/04/2026 |
| 49 | Tapbit |
ETH/USDC | $2,374.35 | $177,770,709 | 18:57:07 14/04/2026 |
| 50 |  Biconomy.com |
ETH/USDC | $2,374.31 | $176,273,505 | 18:57:11 14/04/2026 |
| 51 |  SunX |
USDC/USDT | $0.9997 | $173,236,445 | 19:00:12 14/04/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9996 | $168,875,640 | 18:57:12 14/04/2026 |
| 53 |  Ekbit |
USDC/USDT | $0.9997 | $168,655,775 | 19:00:08 14/04/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9997 | $168,342,482 | 19:00:08 14/04/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9997 | $168,259,686 | 19:00:08 14/04/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USD | $77.41 | $158,203,934 | 18:54:26 14/04/2026 |
| 57 | LBank |
BTC/USDC | $74,369.81 | $154,808,535 | 18:57:13 14/04/2026 |
| 58 |  BingX |
USDC/USDT | $0.9998 | $154,018,453 | 18:42:08 14/04/2026 |
| 59 |  Orca |
USDC/SOL | $0.9997 | $150,835,165 | 18:59:52 14/04/2026 |
| 60 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 61 |  P2B |
ETH/USDC | $2,373.41 | $144,624,323 | 18:48:16 14/04/2026 |
| 62 | GroveX |
BNB/USDC | $616.45 | $144,566,879 | 19:00:08 14/04/2026 |
| 63 | Tapbit |
BTC/USDC | $74,372.81 | $144,385,534 | 18:57:07 14/04/2026 |
| 64 | Biconomy.com |
BTC/USDC | $74,375.11 | $143,859,763 | 18:57:11 14/04/2026 |
| 65 | Bullish |
USDT/USDC | $1.00 | $142,186,629 | 19:00:07 14/04/2026 |
| 66 | Lighter |
WTI/USDC | $93.01 | $131,684,095 | 18:57:15 14/04/2026 |
| 67 | Hibt |
ETH/USDC | $2,374.82 | $130,916,362 | 18:57:08 14/04/2026 |
| 68 | Coinbase International Exchange |
DOGE/USDC | $0.09439 | $130,124,360 | 19:00:16 14/04/2026 |
| 69 | Toobit |
ETH/USDC | $2,374.05 | $129,408,105 | 18:57:13 14/04/2026 |
| 70 | Aivora Exchange |
USDC/USDT | $0.9998 | $128,343,708 | 19:00:13 14/04/2026 |
| 71 | Bitbaby |
USDC/USDT | $0.9997 | $128,314,061 | 18:57:12 14/04/2026 |
| 72 | Binance |
XRP/USDC | $1.37 | $125,102,388 | 18:54:16 14/04/2026 |
| 73 |  Koinbay |
ETH/USDC | $2,374.88 | $124,662,168 | 18:57:12 14/04/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9997 | $123,368,383 | 19:00:12 14/04/2026 |
| 75 | BingX |
ETH/USDC | $2,373.04 | $122,423,371 | 18:57:17 14/04/2026 |
| 76 | Lighter |
XAU/USDC | $4,770.39 | $121,520,161 | 18:57:15 14/04/2026 |
| 77 | Toobit |
BTC/USDC | $74,367.44 | $121,233,302 | 18:57:13 14/04/2026 |
| 78 |  WHXEX |
ETH/USDC | $2,374.62 | $121,115,172 | 19:00:12 14/04/2026 |
| 79 |  idax exchange |
ETH/USDC | $2,374.55 | $121,091,912 | 19:00:09 14/04/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9996 | $120,057,205 | 19:00:16 14/04/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,373.91 | $115,901,261 | 18:59:39 14/04/2026 |
| 82 |  Bitunix |
BTC/USDC | $74,334.78 | $115,426,152 | 18:57:15 14/04/2026 |
| 83 | LBank |
ETH/USDC | $2,374.29 | $114,676,826 | 18:57:13 14/04/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $109,548,720 | 18:57:07 14/04/2026 |
| 85 |  KlicklX |
USDC/USDT | $0.9999 | $107,640,989 | 19:00:14 14/04/2026 |
| 86 |  KuCoin |
ETH/USDC | $2,374.95 | $107,202,121 | 18:56:23 14/04/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,370.33 | $106,691,948 | 18:59:29 14/04/2026 |
| 88 | P2B |
BTC/USDC | $74,327.03 | $103,659,215 | 18:48:16 14/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $99,753,027 | 18:59:47 14/04/2026 |
| 90 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $98,731,570 | 18:56:27 14/04/2026 |
| 91 | Koinbay |
USDC/USDT | $0.9998 | $98,029,240 | 18:57:12 14/04/2026 |
| 92 |  MEXC |
BTC/USDC | $74,325.95 | $97,834,740 | 18:54:16 14/04/2026 |
| 93 | WHXEX |
USDC/USDT | $0.9997 | $97,763,825 | 19:00:12 14/04/2026 |
| 94 | idax exchange |
USDC/USDT | $0.9997 | $97,762,433 | 19:00:09 14/04/2026 |
| 95 |  Backpack Exchange |
BTC/USDC | $74,329.28 | $96,957,576 | 18:57:16 14/04/2026 |
| 96 | KuCoin |
BTC/USDC | $74,389.59 | $90,845,737 | 18:56:23 14/04/2026 |
| 97 |  Echobit |
ETH/USDC | $2,374.82 | $89,508,155 | 18:57:11 14/04/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9998 | $86,066,143 | 18:57:07 14/04/2026 |
| 99 |  Kraken |
USDC/EUR | $0.9999 | $85,229,000 | 18:59:55 14/04/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9995 | $85,028,040 | 18:54:10 14/04/2026 |
| 101 |  Bit2Me |
USDC/EUR | $0.9999 | $83,711,011 | 18:57:12 14/04/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9996 | $82,501,844 | 18:57:12 14/04/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $44.83 | $81,777,366 | 18:57:07 14/04/2026 |
| 104 |  Project-X |
WHYPE/USDC | $44.80 | $80,418,381 | 18:59:39 14/04/2026 |
| 105 |  Venus |
USDC/vUSDC | $0.9998 | $78,759,478 | 18:57:12 14/04/2026 |
| 106 | Koinbay |
BTC/USDC | $74,385.29 | $77,672,061 | 18:57:12 14/04/2026 |
| 107 | WHXEX |
BTC/USDC | $74,399.59 | $76,623,848 | 19:00:12 14/04/2026 |
| 108 | idax exchange |
BTC/USDC | $74,391.93 | $76,465,940 | 19:00:09 14/04/2026 |
| 109 | YEX |
USDC/USDT | $0.9997 | $74,702,342 | 19:00:11 14/04/2026 |
| 110 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $73,057,844 | 19:02:35 14/04/2026 |
| 111 |  ZKE |
ETH/USDC | $2,374.21 | $72,661,209 | 19:00:13 14/04/2026 |
| 112 | Lighter |
SOL/USDC | $85.88 | $72,109,998 | 18:57:15 14/04/2026 |
| 113 | Bit2Me |
ETH/USDC | $2,374.82 | $72,032,502 | 18:57:12 14/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $71,400,857 | 18:58:35 14/04/2026 |
| 115 |  BitGW Exchange |
USDC/USDT | $0.9998 | $69,622,478 | 18:57:08 14/04/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9997 | $67,715,738 | 19:00:12 14/04/2026 |
| 117 |  VOOX Exchange |
USDC/USDT | $0.9999 | $66,774,865 | 18:57:08 14/04/2026 |
| 118 | Echobit |
BTC/USDC | $74,380.70 | $66,235,714 | 18:57:11 14/04/2026 |
| 119 | SuperEx |
ETH/USDC | $2,374.31 | $65,217,790 | 19:00:13 14/04/2026 |
| 120 |  Gems Trade |
USDC/USDT | $0.9996 | $64,638,090 | 18:54:11 14/04/2026 |
| 121 |  LATOKEN |
USDC/USDT | $0.9997 | $64,466,287 | 18:48:07 14/04/2026 |
| 122 | Phemex |
BTC/USDC | $74,335.28 | $64,458,296 | 18:57:16 14/04/2026 |
| 123 |  Coinlocally |
USDC/USDT | $0.9997 | $63,995,856 | 19:00:07 14/04/2026 |
| 124 | Lighter |
HYPE/USDC | $44.79 | $63,605,186 | 18:57:15 14/04/2026 |
| 125 |  OKX |
USDC/USDT | $0.9999 | $63,377,887 | 18:56:23 14/04/2026 |
| 126 | MEXC |
ETH/USDC | $2,373.42 | $61,985,723 | 18:54:16 14/04/2026 |
| 127 |  UZX |
USDC/USDT | $0.9995 | $59,746,798 | 18:54:07 14/04/2026 |
| 128 | ZKE |
USDC/USDT | $0.9996 | $58,650,042 | 19:00:13 14/04/2026 |
| 129 | Binance |
ZEC/USDC | $369.90 | $55,813,481 | 18:54:16 14/04/2026 |
| 130 | Bit2Me |
BTC/USDC | $74,380.72 | $55,731,052 | 18:57:12 14/04/2026 |
| 131 |  Hotcoin |
ETH/USDC | $2,373.01 | $55,211,763 | 18:51:09 14/04/2026 |
| 132 |  IndoEx |
ETH/USDC | $2,376.35 | $55,067,736 | 18:57:11 14/04/2026 |
| 133 | Hotcoin |
BTC/USDC | $74,324.81 | $54,764,125 | 18:51:09 14/04/2026 |
| 134 |  Cofinex |
BTC/USDC | $74,338.38 | $53,301,107 | 19:00:17 14/04/2026 |
| 135 | Binance |
DOGE/USDC | $0.09433 | $52,988,484 | 18:54:16 14/04/2026 |
| 136 | MEXC |
USDC/USDT | $0.9997 | $52,942,512 | 18:48:07 14/04/2026 |
| 137 | SuperEx |
BTC/USDC | $74,390.60 | $51,668,581 | 19:00:13 14/04/2026 |
| 138 | Phemex |
ETH/USDC | $2,373.36 | $51,647,165 | 18:57:16 14/04/2026 |
| 139 | Binance |
USD1/USDC | $0.9990 | $50,516,269 | 18:56:42 14/04/2026 |
| 140 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3986 | $50,499,955 | 18:56:54 14/04/2026 |
| 141 | Binance |
SOL/USDC | $85.92 | $50,287,107 | 18:56:42 14/04/2026 |
| 142 |  WEEX |
USDC/USDT | $0.9995 | $50,017,803 | 18:57:12 14/04/2026 |
| 143 |  Millionero |
BTC/USDC | $74,395.33 | $46,383,995 | 19:00:11 14/04/2026 |
| 144 | ZKE |
BTC/USDC | $74,389.12 | $45,969,396 | 19:00:13 14/04/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,376.89 | $45,656,953 | 18:59:55 14/04/2026 |
| 146 | YEX |
SOL/USDC | $85.77 | $45,554,872 | 19:00:16 14/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $44,348,076 | 18:59:47 14/04/2026 |
| 148 | WEEX |
ETH/USDC | $2,374.35 | $44,096,408 | 18:57:12 14/04/2026 |
| 149 |  CEEX exchange |
USDC/USDT | $0.9994 | $43,845,096 | 19:00:09 14/04/2026 |
| 150 | Toobit |
SOL/USDC | $85.88 | $43,692,813 | 18:57:15 14/04/2026 |
| 151 | Cofinex |
ETH/USDC | $2,372.55 | $42,766,044 | 19:00:17 14/04/2026 |
| 152 |  BYDFi |
BTC/USDC | $74,326.69 | $42,265,247 | 19:00:16 14/04/2026 |
| 153 | BYDFi |
ETH/USDC | $2,372.94 | $41,822,903 | 19:00:16 14/04/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $74,372.70 | $41,569,888 | 18:57:07 14/04/2026 |
| 155 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $41,391,174 | 18:59:37 14/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $41,256,906 | 18:58:47 14/04/2026 |
| 157 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $41,114,102 | 18:59:55 14/04/2026 |
| 158 | Kraken |
USDC/USD | $0.9998 | $40,820,388 | 18:59:55 14/04/2026 |
| 159 | KCEX |
SOL/USDC | $85.91 | $40,386,006 | 18:57:15 14/04/2026 |
| 160 | CoinW |
USDC/USDT | $0.9998 | $39,269,876 | 18:57:08 14/04/2026 |
| 161 |  Coinone |
USDC/KRW | $1.00 | $38,945,212 | 18:59:53 14/04/2026 |
| 162 | Hyperliquid |
xyz:GOLD/USD | $4,771.07 | $38,037,992 | 18:54:26 14/04/2026 |
| 163 | Binance |
BNB/USDC | $617.21 | $37,879,185 | 18:54:16 14/04/2026 |
| 164 |  Gemini |
BTC/USDC | $74,408.64 | $37,367,422 | 18:59:53 14/04/2026 |
| 165 |  CoinTR |
USDC/USDT | $0.9997 | $37,220,027 | 18:57:11 14/04/2026 |
| 166 | DigiFinex |
ETH/USDC | $2,374.95 | $37,133,313 | 18:57:07 14/04/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9995 | $36,525,251 | 18:54:10 14/04/2026 |
| 168 | Bybit |
ETH/USDC | $2,375.08 | $36,342,512 | 18:54:11 14/04/2026 |
| 169 | MEXC |
SOL/USDC | $85.84 | $36,066,277 | 18:54:16 14/04/2026 |
| 170 |  BlockFin |
USDC/USDT | $0.9997 | $35,515,582 | 18:57:07 14/04/2026 |
| 171 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.5643 | $35,025,712 | 18:58:06 14/04/2026 |
| 172 |  Deribit |
BTC/USDC | $74,443.16 | $34,779,411 | 18:51:53 14/04/2026 |
| 173 |  Bitrue |
BTC/USDC | $74,366.19 | $34,568,651 | 18:57:12 14/04/2026 |
| 174 | YEX |
ETH/USDC | $2,374.35 | $34,040,858 | 19:00:11 14/04/2026 |
| 175 | Hotcoin |
USDC/USDT | $0.9997 | $33,913,565 | 18:51:09 14/04/2026 |
| 176 |  Gate |
USDC/USDT | $0.9998 | $33,409,740 | 18:56:24 14/04/2026 |
| 177 | Bybit |
BTC/USDC | $74,333.94 | $32,983,164 | 18:54:11 14/04/2026 |
| 178 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $32,817,331 | 18:56:59 14/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $32,751,449 | 18:59:47 14/04/2026 |
| 180 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.39 | $32,465,323 | 18:59:53 14/04/2026 |
| 181 |  Coinstore |
USDC/USDT | $0.9996 | $32,316,639 | 18:57:07 14/04/2026 |
| 182 | BingX |
ETH/USDC | $2,372.93 | $32,033,246 | 18:42:08 14/04/2026 |
| 183 |  Meteora DLMM |
USDC/SOL | $0.9998 | $31,974,918 | 18:59:50 14/04/2026 |
| 184 |  Cryptomus |
ETH/USDC | $2,374.07 | $31,823,154 | 19:00:07 14/04/2026 |
| 185 | Millionero |
ETH/USDC | $2,374.34 | $31,767,392 | 19:00:11 14/04/2026 |
| 186 |  Orderly |
BTC/USDC | $74,331.51 | $31,153,401 | 19:03:16 14/04/2026 |
| 187 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $30,923,774 | 18:56:51 14/04/2026 |
| 188 |  HTX |
USDC/USDT | $0.9997 | $30,882,459 | 18:59:55 14/04/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $30,706,145 | 18:59:53 14/04/2026 |
| 190 | Backpack Exchange |
SOL/USDC | $85.89 | $30,489,056 | 18:57:16 14/04/2026 |
| 191 | Uniswap v3 (Base) |
WETH/USDC | $2,379.48 | $30,355,574 | 18:59:55 14/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $30,150,365 | 18:57:47 14/04/2026 |
| 193 | Hyperliquid |
XRP/USD | $1.37 | $30,128,966 | 18:57:26 14/04/2026 |
| 194 | DigiFinex |
BTC/USDC | $74,387.49 | $29,880,682 | 18:57:07 14/04/2026 |
| 195 |  Bitop |
USDC/USDT | $0.9996 | $29,688,539 | 19:00:12 14/04/2026 |
| 196 | Bullish |
PYUSD/USDC | $1.00 | $29,597,964 | 19:00:07 14/04/2026 |
| 197 | Backpack Exchange |
ETH/USDC | $2,373.15 | $28,927,448 | 18:57:16 14/04/2026 |
| 198 |  WhiteBIT |
BTC/USDC | $74,373.51 | $28,924,349 | 18:57:07 14/04/2026 |
| 199 | Hyperliquid |
xyz:SNDK/USD | $978.64 | $28,889,459 | 18:57:26 14/04/2026 |
| 200 | KCEX |
ETH/USDC | $2,374.94 | $28,434,542 | 18:57:12 14/04/2026 |
| 201 |  Coins.ph |
USDC/PHP | $1.00 | $28,421,272 | 18:57:11 14/04/2026 |
| 202 | Binance |
1000PEPE/USDC | $0.003702 | $27,830,383 | 18:54:16 14/04/2026 |
| 203 |  BitMart |
USDC/USDT | $0.9996 | $27,684,836 | 18:57:11 14/04/2026 |
| 204 | Cryptomus |
BTC/USDC | $74,384.31 | $27,557,326 | 19:00:07 14/04/2026 |
| 205 | BingX |
BTC/USDC | $74,399.37 | $26,462,107 | 18:42:08 14/04/2026 |
| 206 | Bitunix |
ETH/USDC | $2,373.53 | $26,263,872 | 18:57:15 14/04/2026 |
| 207 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,931,853 | 18:59:37 14/04/2026 |
| 208 |  Blackhole (CLMM) |
WAVAX/USDC | $9.40 | $25,772,463 | 18:59:51 14/04/2026 |
| 209 | YEX |
BTC/USDC | $74,398.60 | $25,629,873 | 19:00:11 14/04/2026 |
| 210 | Deribit |
ETH/USDC | $2,375.17 | $25,158,009 | 18:51:53 14/04/2026 |
| 211 | BTCC |
SOL/USDC | $85.97 | $25,145,174 | 18:57:07 14/04/2026 |
| 212 | WhiteBIT |
ETH/USDC | $2,374.19 | $24,355,555 | 18:57:07 14/04/2026 |
| 213 | LBank |
SOL/USDC | $85.94 | $24,255,877 | 18:57:13 14/04/2026 |
| 214 | Bitget |
BTC/USDC | $74,321.95 | $24,152,164 | 18:54:10 14/04/2026 |
| 215 |  BVOX |
USDC/USDT | $0.9996 | $24,096,768 | 18:57:13 14/04/2026 |
| 216 | XT.COM |
ETH/USDC | $2,374.48 | $24,086,144 | 18:57:12 14/04/2026 |
| 217 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $23,717,938 | 18:59:47 14/04/2026 |
| 218 | Azbit |
ETH/USDC | $2,375.18 | $23,199,994 | 18:57:12 14/04/2026 |
| 219 | Binance |
FDUSD/USDC | $0.9998 | $23,141,772 | 18:56:42 14/04/2026 |
| 220 | Binance |
USDC/USD | $0.9997 | $22,953,792 | 18:56:42 14/04/2026 |
| 221 | Hyperliquid |
kPEPE/USD | $0.003705 | $22,713,860 | 18:54:26 14/04/2026 |
| 222 | KCEX |
BTC/USDC | $74,389.63 | $22,499,000 | 18:57:12 14/04/2026 |
| 223 | Bullish |
SOL/USDC | $85.85 | $22,392,528 | 19:00:07 14/04/2026 |
| 224 | Binance |
XRP/USDC | $1.37 | $22,342,710 | 18:56:42 14/04/2026 |
| 225 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $21,940,251 | 18:59:48 14/04/2026 |
| 226 |  Niza.io |
USDC/EUR | $1.0000 | $21,393,825 | 19:00:07 14/04/2026 |
| 227 |  BloFin |
USDC/USDT | $0.9997 | $21,217,711 | 18:48:17 14/04/2026 |
| 228 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $21,024,097 | 18:57:23 14/04/2026 |
| 229 | Kraken |
XBT/USDC | $74,435.84 | $20,902,398 | 18:59:24 14/04/2026 |
| 230 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03722 | $20,023,604 | 19:02:54 14/04/2026 |
| 231 | Millionero |
USDT/USDC | $0.9998 | $19,771,973 | 19:00:11 14/04/2026 |
| 232 | MEXC |
BTC/USDC | $74,343.92 | $19,677,771 | 18:48:07 14/04/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $0.9987 | $19,385,076 | 18:59:00 14/04/2026 |
| 234 | Bullish |
USDCV/USDC | $0.9989 | $19,216,689 | 19:00:07 14/04/2026 |
| 235 | Hyperliquid |
xyz:TSLA/USD | $358.62 | $19,185,488 | 18:54:26 14/04/2026 |
| 236 |  Nivex |
USDC/USDT | $0.9998 | $19,123,307 | 19:00:08 14/04/2026 |
| 237 | Bitbaby |
ETH/USDC | $2,374.75 | $19,005,671 | 18:57:12 14/04/2026 |
| 238 | Orderly |
ETH/USDC | $2,371.02 | $18,897,175 | 19:03:16 14/04/2026 |
| 239 | Hyperliquid |
xyz:COPPER/USD | $6.09 | $18,135,787 | 18:57:26 14/04/2026 |
| 240 | YEX |
XAUT/USDC | $4,753.10 | $18,116,992 | 19:00:11 14/04/2026 |
| 241 |  Websea |
USDC/USDT | $0.9998 | $17,771,177 | 18:57:08 14/04/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9996 | $17,538,317 | 19:00:08 14/04/2026 |
| 243 | Bitget |
ETH/USDC | $2,374.82 | $17,496,880 | 18:54:10 14/04/2026 |
| 244 | BloFin |
USDQ/USDC | $0.9991 | $17,224,422 | 18:48:17 14/04/2026 |
| 245 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $16,935,054 | 18:56:55 14/04/2026 |
| 246 | Aerodrome SlipStream |
WETH/USDC | $2,376.87 | $16,643,717 | 18:56:47 14/04/2026 |
| 247 | Toobit |
XRP/USDC | $1.37 | $16,281,820 | 18:57:15 14/04/2026 |
| 248 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,202,626 | 18:59:36 14/04/2026 |
| 249 | Coinbase International Exchange |
ZEC/USDC | $368.37 | $16,120,947 | 19:00:16 14/04/2026 |
| 250 |  CoinChief |
USDC/USDT | $0.9998 | $16,045,417 | 18:57:08 14/04/2026 |
| 251 | KuCoin |
USDC/USDT | $0.9997 | $15,906,544 | 18:56:23 14/04/2026 |
| 252 | Aivora Exchange |
SOL/USDC | $85.78 | $15,836,609 | 19:00:17 14/04/2026 |
| 253 |  Fillx |
BTC/USDC | $74,331.51 | $15,545,645 | 19:03:16 14/04/2026 |
| 254 | Bitbaby |
SOL/USDC | $85.89 | $15,339,632 | 18:57:16 14/04/2026 |
| 255 | Binance |
TAO/USDC | $249.91 | $15,285,059 | 18:56:42 14/04/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $15,220,362 | 18:59:52 14/04/2026 |
| 257 | KCEX |
XRP/USDC | $1.37 | $15,094,630 | 18:57:15 14/04/2026 |
| 258 |  AllinX |
USDC/USDT | $0.9996 | $15,084,757 | 19:00:12 14/04/2026 |
| 259 | XT.COM |
BTC/USDC | $74,366.18 | $15,060,765 | 18:57:12 14/04/2026 |
| 260 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $15,036,873 | 18:59:53 14/04/2026 |
| 261 | Binance |
SUI/USDC | $0.9485 | $15,016,689 | 18:54:16 14/04/2026 |
| 262 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $14,944,468 | 18:59:51 14/04/2026 |
| 263 |  Bitcastle |
BTC/USDC | $74,371.56 | $14,869,978 | 19:00:09 14/04/2026 |
| 264 |  CEX.IO |
USDC/EUR | $1.00 | $14,773,509 | 18:57:07 14/04/2026 |
| 265 | NovaEx |
USDC/USDT | $0.9998 | $14,751,601 | 19:00:07 14/04/2026 |
| 266 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $14,670,192 | 17:08:23 14/04/2026 |
| 267 | Koinbay |
XRP/USDC | $1.37 | $14,503,944 | 18:57:12 14/04/2026 |
| 268 | WHXEX |
XRP/USDC | $1.37 | $14,354,672 | 19:00:12 14/04/2026 |
| 269 | idax exchange |
XRP/USDC | $1.37 | $14,348,011 | 19:00:09 14/04/2026 |
| 270 |  BITmarkets |
BTC/USDC | $74,377.83 | $14,304,502 | 19:00:08 14/04/2026 |
| 271 |  B2Z Exchange |
BTC/USDC | $74,377.84 | $14,303,510 | 19:00:08 14/04/2026 |
| 272 | Binance |
ENA/USDC | $0.09655 | $14,249,512 | 18:54:16 14/04/2026 |
| 273 | Binance |
SUI/USDC | $0.9489 | $14,145,896 | 18:56:42 14/04/2026 |
| 274 | Bitbaby |
BTC/USDC | $74,380.11 | $13,962,240 | 18:57:12 14/04/2026 |
| 275 | Azbit |
USDC/USDT | $0.9996 | $13,934,825 | 18:57:12 14/04/2026 |
| 276 | Binance |
ADA/USDC | $0.2432 | $13,933,128 | 18:54:16 14/04/2026 |
| 277 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.1111 | $13,877,066 | 18:56:51 14/04/2026 |
| 278 | Hyperliquid |
xyz:NVDA/USD | $190.50 | $13,667,186 | 18:54:26 14/04/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $74,229.31 | $13,644,629 | 18:59:35 14/04/2026 |
| 280 | Binance |
U/USDC | $0.9999 | $13,468,122 | 18:56:42 14/04/2026 |
| 281 | Lighter |
LIT/USDC | $1.13 | $13,099,894 | 18:57:15 14/04/2026 |
| 282 |  LeveX |
ETH/USDC | $2,373.15 | $13,032,619 | 19:00:15 14/04/2026 |
| 283 | Bitrue |
USDC/USDT | $0.9996 | $13,025,867 | 18:57:12 14/04/2026 |
| 284 | Pancakeswap v3 (Base) |
WETH/USDC | $2,376.84 | $13,004,788 | 18:59:37 14/04/2026 |
| 285 | Binance |
ZEC/USDC | $368.60 | $12,962,321 | 18:56:42 14/04/2026 |
| 286 | Bullish |
RLUSD/USDC | $1.00 | $12,897,134 | 19:00:07 14/04/2026 |
| 287 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,761,175 | 18:59:52 14/04/2026 |
| 288 | Meteora DLMM |
USDC/SOL | $0.9993 | $12,701,256 | 18:59:52 14/04/2026 |
| 289 | LeveX |
BTC/USDC | $74,361.92 | $12,473,212 | 19:00:15 14/04/2026 |
| 290 | Coinbase Exchange |
USDT/USDC | $1.00 | $12,389,341 | 18:56:59 14/04/2026 |
| 291 | Binance |
币安人生/USDC | $0.3149 | $12,360,802 | 18:56:42 14/04/2026 |
| 292 |  Bitfinex |
UDC/USDT | $0.9998 | $12,356,772 | 18:59:53 14/04/2026 |
| 293 | BingX |
SOL/USDC | $85.89 | $11,992,739 | 18:57:17 14/04/2026 |
| 294 | Binance |
BNB/USDC | $616.86 | $11,936,300 | 18:56:42 14/04/2026 |
| 295 | Binance |
LINK/USDC | $9.18 | $11,780,154 | 18:54:16 14/04/2026 |
| 296 | Backpack Exchange |
USDT/USDC | $1.00 | $11,722,584 | 18:57:12 14/04/2026 |
| 297 |  Pionex |
ETH/USDC | $2,374.83 | $11,678,883 | 18:57:07 14/04/2026 |
| 298 | Binance |
AVAX/USDC | $9.39 | $11,612,751 | 18:54:16 14/04/2026 |
| 299 |  Hyperion |
USDT/USDC | $1.00 | $11,558,369 | 18:59:08 14/04/2026 |
| 300 |  PointPay |
USDC/USDT | $0.9996 | $11,460,181 | 18:54:08 14/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 14/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,716,131,825 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.