USDC USDC
Xếp hạng #6
05:29:00 28/10/2026
Giá USDC (USDC)
$0.9997 0%
0.00001237 BTC
25,988 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,916.28 | $3,875,602,618 | 04:46:03 28/10/2026 |
| 2 |  Binance |
BTC/USDC | $80,827.21 | $2,021,733,101 | 04:54:17 28/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $80,926.05 | $1,773,957,859 | 04:54:26 28/10/2026 |
| 4 | Binance |
ETH/USDC | $2,349.83 | $1,764,126,754 | 04:54:17 28/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,351.52 | $1,652,917,542 | 04:46:03 28/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,395,553,317 | 04:56:42 28/10/2026 |
| 7 |  CoinW |
BTC/USDC | $80,827.27 | $1,326,145,102 | 04:57:16 28/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,349.93 | $1,271,296,077 | 04:57:16 28/10/2026 |
| 9 |  Azbit |
BTC/USDC | $80,837.09 | $1,047,547,139 | 04:57:12 28/10/2026 |
| 10 |  Lighter |
BTC/USDC | $80,890.67 | $853,500,161 | 04:57:15 28/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,352.83 | $724,197,826 | 04:54:26 28/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $690,921,133 | 05:00:11 28/10/2026 |
| 13 | Lighter |
ETH/USDC | $2,351.32 | $393,872,128 | 04:57:15 28/10/2026 |
| 14 |  Variational |
BTC/USDC | $80,761.42 | $384,303,887 | 05:00:16 28/10/2026 |
| 15 | Deribit |
SOL/USDC | $101.47 | $358,436,371 | 04:46:03 28/10/2026 |
| 16 |  Bullish |
BTC/USDC | $80,880.38 | $330,832,258 | 04:54:07 28/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $81.13 | $311,214,514 | 04:54:26 28/10/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,307.23 | $267,006,489 | 04:54:26 28/10/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $1,030.81 | $257,387,493 | 04:54:26 28/10/2026 |
| 20 |  Echobit |
BTC/USDC | $80,837.08 | $254,388,664 | 04:57:12 28/10/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $80,825.84 | $244,694,624 | 05:00:15 28/10/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,720.41 | $243,094,512 | 04:54:26 28/10/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,348.05 | $231,675,683 | 05:00:15 28/10/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $100.19 | $221,865,848 | 04:54:26 28/10/2026 |
| 25 |  WEEX |
BTC/USDC | $80,828.31 | $218,245,447 | 04:57:10 28/10/2026 |
| 26 | Binance |
BTC/USDC | $80,862.88 | $215,557,904 | 04:56:42 28/10/2026 |
| 27 |  Gems Trade |
USDC/USDT | $0.9999 | $199,811,151 | 05:00:11 28/10/2026 |
| 28 | WEEX |
USDC/USDT | $0.9997 | $199,802,649 | 04:57:10 28/10/2026 |
| 29 |  OKX |
USDC/USDT | $0.9996 | $199,753,130 | 04:56:23 28/10/2026 |
| 30 |  Toobit |
BTC/USDC | $80,798.38 | $199,717,447 | 04:57:15 28/10/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9997 | $199,561,298 | 05:00:08 28/10/2026 |
| 32 | Variational |
ETH/USDC | $2,347.00 | $193,690,057 | 05:00:16 28/10/2026 |
| 33 | Hyperliquid |
xyz:XYZ100/USDC | $29,676.58 | $185,117,624 | 04:54:26 28/10/2026 |
| 34 |  LBank |
ETH/USDC | $2,349.57 | $184,378,904 | 04:57:10 28/10/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9996 | $182,009,881 | 04:54:08 28/10/2026 |
| 36 | Toobit |
ETH/USDC | $2,348.67 | $180,359,072 | 04:57:15 28/10/2026 |
| 37 | Binance |
ETH/USDC | $2,351.16 | $178,135,113 | 04:56:54 28/10/2026 |
| 38 |  KCEX |
BTC/USDC | $80,784.26 | $150,336,550 | 04:57:15 28/10/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,296.13 | $150,175,488 | 04:54:26 28/10/2026 |
| 40 |  BlockFin |
USDC/USDT | $0.9998 | $148,508,738 | 05:00:08 28/10/2026 |
| 41 | Binance |
SOL/USDC | $101.29 | $143,852,761 | 04:54:17 28/10/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9996 | $143,724,290 | 05:00:12 28/10/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9997 | $143,359,229 | 04:57:10 28/10/2026 |
| 44 |  Kraken |
USDC/EUR | $0.9994 | $137,883,712 | 04:59:25 28/10/2026 |
| 45 | Hyperliquid |
xyz:SOXL/USDC | $99.29 | $136,569,966 | 04:54:26 28/10/2026 |
| 46 |  Bit2Me |
USDC/EUR | $0.9994 | $134,950,565 | 04:57:08 28/10/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9999 | $133,490,875 | 05:00:14 28/10/2026 |
| 48 |  Tapbit |
USDC/USDT | $0.9996 | $133,068,978 | 04:57:11 28/10/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9996 | $129,017,359 | 04:54:07 28/10/2026 |
| 50 |  OrangeX |
USDC/USDT | $0.9998 | $124,206,108 | 04:57:12 28/10/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $80,840.74 | $123,319,117 | 04:57:15 28/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,348.26 | $120,812,368 | 04:57:15 28/10/2026 |
| 53 |  Biconomy.com |
ETH/USDC | $2,352.60 | $120,646,532 | 04:48:12 28/10/2026 |
| 54 |  EdgeX |
BTC/USDC | $80,828.84 | $119,536,152 | 05:00:15 28/10/2026 |
| 55 | Biconomy.com |
BTC/USDC | $80,929.94 | $112,474,490 | 04:48:12 28/10/2026 |
| 56 | Hyperliquid |
NEAR/USDC | $4.69 | $111,896,993 | 04:54:26 28/10/2026 |
| 57 |  GroveX |
BTC/USDC | $80,921.33 | $111,503,668 | 05:00:08 28/10/2026 |
| 58 |  BTCC |
BTC/USDC | $80,863.67 | $107,877,628 | 04:57:09 28/10/2026 |
| 59 | Hyperliquid |
xyz:BRENTOIL/USDC | $109.67 | $105,967,210 | 04:54:26 28/10/2026 |
| 60 | Binance |
ZEC/USDC | $1,304.53 | $100,424,946 | 04:54:17 28/10/2026 |
| 61 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $99,131,680 | 04:56:23 28/10/2026 |
| 62 |  Hibt |
BTC/USDC | $80,951.80 | $98,824,289 | 04:51:09 28/10/2026 |
| 63 | Hyperliquid |
xyz:DRAM/USDC | $50.34 | $95,630,492 | 04:54:26 28/10/2026 |
| 64 | Hyperliquid |
SOL/USDC | $101.41 | $94,702,097 | 04:54:26 28/10/2026 |
| 65 | Bullish |
ETH/USDC | $2,351.78 | $91,482,145 | 04:54:07 28/10/2026 |
| 66 | Hyperliquid |
xyz:SKHY/USDC | $145.31 | $91,150,279 | 04:54:26 28/10/2026 |
| 67 |  BloFin |
USDC/USDT | $0.9996 | $89,220,248 | 04:57:09 28/10/2026 |
| 68 | Hyperliquid |
xyz:MU/USDC | $927.45 | $89,145,820 | 04:54:26 28/10/2026 |
| 69 | BTCC |
ETH/USDC | $2,350.76 | $89,064,604 | 04:57:09 28/10/2026 |
| 70 | Hyperliquid |
xyz:SPCX/USDC | $149.21 | $84,471,246 | 04:54:26 28/10/2026 |
| 71 | Kraken |
USDC/USD | $0.9997 | $82,173,568 | 04:59:54 28/10/2026 |
| 72 |  Bitunix |
BTC/USDC | $80,837.38 | $79,399,543 | 04:57:16 28/10/2026 |
| 73 | Hibt |
USDC/USDT | $0.9997 | $75,353,453 | 04:51:09 28/10/2026 |
| 74 | Hyperliquid |
XRP/USDC | $1.32 | $75,067,008 | 04:54:26 28/10/2026 |
| 75 | Hyperliquid |
xyz:SILVER/USDC | $54.48 | $72,406,388 | 04:54:26 28/10/2026 |
| 76 | EdgeX |
ETH/USDC | $2,348.18 | $72,078,925 | 05:00:15 28/10/2026 |
| 77 | Binance |
BNB/USDC | $747.01 | $70,885,349 | 04:54:17 28/10/2026 |
| 78 | Tapbit |
BTC/USDC | $80,849.00 | $70,172,172 | 04:57:11 28/10/2026 |
| 79 |  De¹ |
PACK/USDC | $0.9999 | $68,230,023 | 04:57:13 28/10/2026 |
| 80 | Binance |
XRP/USDC | $1.32 | $67,893,367 | 04:54:17 28/10/2026 |
| 81 |  Orca |
USDC/SOL | $0.9998 | $67,703,086 | 04:59:51 28/10/2026 |
| 82 |  Tebbit |
USDC/USDT | $0.9997 | $67,645,661 | 05:00:09 28/10/2026 |
| 83 |  XT.COM |
USDC/USDT | $0.9996 | $67,435,260 | 04:57:12 28/10/2026 |
| 84 |  BitxEX |
USDC/USDT | $0.9998 | $67,215,323 | 05:00:14 28/10/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9996 | $67,016,587 | 05:00:10 28/10/2026 |
| 86 | Bullish |
USD/USDC | $1.00 | $66,920,358 | 04:54:07 28/10/2026 |
| 87 | Tapbit |
ETH/USDC | $2,350.73 | $65,704,880 | 04:57:11 28/10/2026 |
| 88 | OKX |
ZAMA/USDC | $0.07709 | $65,688,911 | 04:56:23 28/10/2026 |
| 89 | LBank |
SOL/USDC | $101.33 | $65,663,476 | 04:57:10 28/10/2026 |
| 90 | Toobit |
BTC/USDC | $80,824.52 | $64,762,431 | 04:57:12 28/10/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9997 | $63,606,750 | 05:00:08 28/10/2026 |
| 92 | Lighter |
ZEC/USDC | $1,306.79 | $61,960,605 | 04:57:15 28/10/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,358.89 | $61,697,297 | 04:56:49 28/10/2026 |
| 94 | Hyperliquid |
xyz:CRCL/USDC | $81.13 | $59,370,153 | 04:54:26 28/10/2026 |
| 95 | Hyperliquid |
xyz:TSLA/USDC | $408.17 | $59,008,652 | 04:54:26 28/10/2026 |
| 96 |  TxFlow |
BTC/USDC | $80,791.23 | $58,225,200 | 04:58:08 28/10/2026 |
| 97 |  DigiFinex |
USDC/USDT | $0.9995 | $57,716,700 | 04:57:07 28/10/2026 |
| 98 | BlockFin |
SOL/USDC | $101.35 | $57,580,184 | 05:00:08 28/10/2026 |
| 99 | Hyperliquid |
xyz:NVDA/USDC | $217.63 | $56,976,586 | 04:54:26 28/10/2026 |
| 100 | Lighter |
SOL/USDC | $101.43 | $55,625,976 | 04:57:15 28/10/2026 |
| 101 |  BVOX |
USDC/USDT | $0.9997 | $55,622,416 | 04:57:12 28/10/2026 |
| 102 |  Websea |
USDC/USDT | $0.9998 | $55,261,192 | 04:57:13 28/10/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9996 | $54,603,116 | 04:54:11 28/10/2026 |
| 104 | XT.COM |
BTC/USDC | $80,822.96 | $53,841,601 | 04:57:12 28/10/2026 |
| 105 |  Gate |
USDC/USDT | $0.9997 | $53,430,641 | 04:56:54 28/10/2026 |
| 106 | Bybit |
BTC/USDC | $80,854.94 | $52,148,876 | 04:54:08 28/10/2026 |
| 107 | Bullish |
USDT/USDC | $0.9987 | $52,060,125 | 04:54:07 28/10/2026 |
| 108 | Hyperliquid |
ENA/USDC | $0.2117 | $51,626,330 | 04:54:26 28/10/2026 |
| 109 |  idax exchange |
USDC/USDT | $0.9997 | $51,490,334 | 05:00:14 28/10/2026 |
| 110 |  Koinbay |
USDC/USDT | $0.9996 | $51,474,135 | 04:51:13 28/10/2026 |
| 111 |  Bitbaby |
BTC/USDC | $80,761.95 | $50,837,405 | 05:00:16 28/10/2026 |
| 112 | Toobit |
ETH/USDC | $2,349.42 | $50,117,017 | 04:57:12 28/10/2026 |
| 113 |  Phemex |
USDC/USDT | $1.0000 | $49,255,819 | 04:57:12 28/10/2026 |
| 114 | Bitbaby |
ETH/USDC | $2,346.60 | $48,844,273 | 05:00:16 28/10/2026 |
| 115 |  MEXC |
USDC/USDT | $0.9996 | $48,599,650 | 04:48:12 28/10/2026 |
| 116 | EdgeX |
XAU/USDC | $4,064.01 | $47,408,850 | 05:00:15 28/10/2026 |
| 117 |  XXKK |
USDC/USDT | $0.9997 | $46,879,407 | 04:54:08 28/10/2026 |
| 118 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 119 | Hyperliquid |
xyz:SMSN/USDC | $172.28 | $46,000,056 | 04:54:26 28/10/2026 |
| 120 | De¹ |
USDC/SLC | $3,565.78 | $45,759,861 | 04:36:13 28/10/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $0.9994 | $45,579,927 | 04:57:00 28/10/2026 |
| 122 | Echobit |
ETH/USDC | $2,349.76 | $44,932,868 | 04:57:12 28/10/2026 |
| 123 | XT.COM |
ETH/USDC | $2,349.47 | $44,525,303 | 04:57:12 28/10/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9999 | $44,425,419 | 05:00:09 28/10/2026 |
| 125 | Hyperliquid |
xyz:AMD/USDC | $562.54 | $43,688,044 | 04:54:26 28/10/2026 |
| 126 | BlockFin |
BTC/USDC | $80,884.53 | $43,424,039 | 05:00:08 28/10/2026 |
| 127 | Hyperliquid |
xyz:META/USDC | $620.16 | $42,858,074 | 04:54:26 28/10/2026 |
| 128 |  Ourbit |
USDC/USDT | $0.9997 | $42,575,640 | 04:57:09 28/10/2026 |
| 129 |  x.me Exchange |
USDC/USDT | $0.9998 | $42,541,592 | 04:57:13 28/10/2026 |
| 130 |  BingX |
USDC/USDT | $0.9996 | $42,392,016 | 04:54:08 28/10/2026 |
| 131 | Lighter |
HYPE/USDC | $81.19 | $42,380,489 | 04:57:15 28/10/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,347.30 | $41,788,465 | 04:59:47 28/10/2026 |
| 133 | Hyperliquid |
PUMP/USDC | $0.004335 | $41,084,031 | 04:54:26 28/10/2026 |
| 134 |  Aero Slipstream (Base) |
WETH/USDC | $2,348.90 | $40,508,082 | 05:02:47 28/10/2026 |
| 135 |  BitradeX |
USDC/USDT | $0.9997 | $40,418,037 | 05:00:12 28/10/2026 |
| 136 | LBank |
USDC/USDT | $0.9997 | $40,098,641 | 04:57:10 28/10/2026 |
| 137 | Hyperliquid |
xyz:GOOGL/USDC | $322.04 | $39,542,259 | 04:54:26 28/10/2026 |
| 138 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2612 | $39,296,612 | 04:59:55 28/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $39,163,305 | 04:56:35 28/10/2026 |
| 140 | LBank |
XRP/USDC | $1.32 | $38,501,114 | 04:57:10 28/10/2026 |
| 141 | MEXC |
BTC/USDC | $80,827.58 | $38,316,758 | 04:54:16 28/10/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9997 | $37,949,048 | 04:55:02 28/10/2026 |
| 143 | Hyperliquid |
xyz:INTC/USDC | $93.68 | $37,902,060 | 04:54:26 28/10/2026 |
| 144 |  Metric (Ethereum) |
USDC/USDT | $0.9996 | $37,529,325 | 04:59:23 28/10/2026 |
| 145 | Variational |
HYPE/USDC | $81.01 | $37,451,725 | 05:00:16 28/10/2026 |
| 146 | BlockFin |
ETH/USDC | $2,350.12 | $37,267,722 | 05:00:08 28/10/2026 |
| 147 |  Coins.ph |
USDC/PHP | $0.9984 | $36,751,049 | 04:51:07 28/10/2026 |
| 148 | Koinbay |
ETH/USDC | $2,353.04 | $36,600,420 | 04:51:13 28/10/2026 |
| 149 | Koinbay |
BTC/USDC | $80,952.42 | $36,276,679 | 04:51:13 28/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $36,146,554 | 04:56:11 28/10/2026 |
| 151 | idax exchange |
ETH/USDC | $2,349.15 | $36,087,574 | 05:00:14 28/10/2026 |
| 152 | Hyperliquid |
HYPE/USDC | $81.15 | $35,999,060 | 04:54:07 28/10/2026 |
| 153 | idax exchange |
BTC/USDC | $80,860.57 | $35,805,906 | 05:00:14 28/10/2026 |
| 154 | Hibt |
ETH/USDC | $2,353.05 | $35,623,046 | 04:51:09 28/10/2026 |
| 155 |  Venus |
USDC/vUSDC | $0.9997 | $35,313,042 | 04:57:07 28/10/2026 |
| 156 | Hyperliquid |
xyz:KORU/USDC | $11.87 | $35,098,151 | 04:54:26 28/10/2026 |
| 157 | EdgeX |
SOL/USDC | $101.29 | $35,010,813 | 05:00:15 28/10/2026 |
| 158 |  Niza.io |
USDC/EUR | $0.9994 | $34,421,902 | 05:00:09 28/10/2026 |
| 159 | Hyperliquid |
XMR/USDC | $609.22 | $34,060,488 | 04:54:26 28/10/2026 |
| 160 | BloFin |
SOL/USDC | $101.31 | $33,982,940 | 04:57:09 28/10/2026 |
| 161 | Hyperliquid |
xyz:GOLD/USDC | $4,061.35 | $33,932,040 | 04:54:26 28/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $33,886,975 | 04:56:47 28/10/2026 |
| 163 | Hyperliquid |
xyz:HOOD/USDC | $87.49 | $33,632,377 | 04:54:26 28/10/2026 |
| 164 |  UZX |
USDC/USDT | $0.9998 | $32,332,988 | 04:57:13 28/10/2026 |
| 165 | Binance |
NEAR/USDC | $4.68 | $32,175,420 | 04:54:17 28/10/2026 |
| 166 |  Hotcoin |
BTC/USDC | $80,937.06 | $31,059,497 | 04:51:14 28/10/2026 |
| 167 |  ZKE |
USDC/USDT | $0.9997 | $30,894,559 | 05:00:13 28/10/2026 |
| 168 |  Project-X |
WHYPE/USDC | $81.14 | $30,741,190 | 04:59:32 28/10/2026 |
| 169 |  IndoEx |
ETH/USDC | $2,349.10 | $30,471,272 | 04:54:07 28/10/2026 |
| 170 | Binance |
ENA/USDC | $0.2117 | $30,343,107 | 04:56:42 28/10/2026 |
| 171 | Hyperliquid |
xyz:CBRS/USDC | $118.66 | $29,353,780 | 04:54:26 28/10/2026 |
| 172 | Hyperliquid |
xyz:AAPL/USDC | $347.07 | $28,871,499 | 04:54:26 28/10/2026 |
| 173 | Hyperliquid |
xyz:NBIS/USDC | $171.18 | $28,867,467 | 04:54:26 28/10/2026 |
| 174 | Hotcoin |
ETH/USDC | $2,352.63 | $28,819,872 | 04:51:14 28/10/2026 |
| 175 |  LMAX Digital |
USDC/USD | $0.9996 | $28,648,253 | 04:57:11 28/10/2026 |
| 176 | OKX |
BTC/USDC | $80,850.88 | $28,301,801 | 04:56:23 28/10/2026 |
| 177 | BlockFin |
XRP/USDC | $1.32 | $28,003,974 | 05:00:08 28/10/2026 |
| 178 | Binance |
USD1/USDC | $0.9988 | $27,307,111 | 04:56:42 28/10/2026 |
| 179 | Uniswap v3 (Base) |
AXIS/USDC | $0.2608 | $26,970,902 | 04:56:53 28/10/2026 |
| 180 | Hyperliquid |
WLD/USDC | $0.4380 | $26,591,287 | 04:54:26 28/10/2026 |
| 181 | Binance |
ENA/USDC | $0.2112 | $26,517,202 | 04:54:17 28/10/2026 |
| 182 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $26,343,388 | 05:02:55 28/10/2026 |
| 183 | Hyperliquid |
xyz:EWZ/USDC | $34.26 | $25,828,971 | 04:54:26 28/10/2026 |
| 184 | Backpack Exchange |
ETH/USDC | $2,351.14 | $25,622,326 | 04:57:15 28/10/2026 |
| 185 |  Cofinex |
BTC/USDC | $80,769.95 | $25,383,436 | 05:00:15 28/10/2026 |
| 186 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,348.91 | $25,242,945 | 04:59:49 28/10/2026 |
| 187 |  SunX |
USDC/USDT | $0.9997 | $25,136,878 | 05:00:09 28/10/2026 |
| 188 | Azbit |
USDC/USDT | $0.9997 | $25,118,878 | 04:57:12 28/10/2026 |
| 189 |  CEEX exchange |
USDC/USDT | $0.9995 | $24,832,375 | 05:00:09 28/10/2026 |
| 190 | BloFin |
BTC/USDC | $80,834.96 | $24,585,547 | 04:57:09 28/10/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $101.29 | $24,216,578 | 05:00:15 28/10/2026 |
| 192 | Lighter |
QQQ/USDC | $721.48 | $24,045,486 | 04:57:15 28/10/2026 |
| 193 | Variational |
ZEC/USDC | $1,304.23 | $23,412,037 | 05:00:16 28/10/2026 |
| 194 | Kraken |
USDC/USDT | $0.9998 | $23,275,582 | 04:59:25 28/10/2026 |
| 195 |  KuCoin |
USDC/USDT | $0.9998 | $23,018,686 | 04:47:23 28/10/2026 |
| 196 | SuperEx |
BTC/USDC | $80,831.68 | $22,510,215 | 04:57:10 28/10/2026 |
| 197 | Cofinex |
ETH/USDC | $2,347.02 | $22,179,096 | 05:00:15 28/10/2026 |
| 198 | Lighter |
GOOGL/USDC | $322.28 | $22,116,917 | 04:57:15 28/10/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.32 | $21,972,514 | 05:00:15 28/10/2026 |
| 200 | Bullish |
EUR/USDC | $1.11 | $21,779,986 | 04:54:07 28/10/2026 |
| 201 | ZKE |
ETH/USDC | $2,349.24 | $21,651,741 | 05:00:13 28/10/2026 |
| 202 | Phemex |
BTC/USDC | $80,784.16 | $21,555,592 | 04:57:15 28/10/2026 |
| 203 | Binance |
SOL/USDC | $101.36 | $21,485,656 | 04:56:42 28/10/2026 |
| 204 | ZKE |
BTC/USDC | $80,861.51 | $21,485,528 | 05:00:13 28/10/2026 |
| 205 |  Changelly |
BTC/USDC | $80,881.77 | $21,473,487 | 04:57:11 28/10/2026 |
| 206 |  FMFW.io |
BTC/USDC | $80,942.56 | $21,062,659 | 04:54:11 28/10/2026 |
| 207 |  HitBTC |
BTC/USDC | $80,940.43 | $21,039,694 | 04:54:09 28/10/2026 |
| 208 | Hyperliquid |
UBTC/USDC | $80,852.24 | $20,863,266 | 04:54:07 28/10/2026 |
| 209 |  Aerodrome SlipStream |
WETH/USDC | $2,348.82 | $20,804,034 | 04:59:49 28/10/2026 |
| 210 | Hyperliquid |
xyz:MSFT/USDC | $533.13 | $20,768,352 | 04:54:26 28/10/2026 |
| 211 | BloFin |
ETH/USDC | $2,349.83 | $20,676,315 | 04:57:09 28/10/2026 |
| 212 | Hyperliquid |
LIT/USDC | $3.10 | $20,614,588 | 04:54:26 28/10/2026 |
| 213 | Niza.io |
USDC/USD | $0.9998 | $20,543,009 | 05:00:09 28/10/2026 |
| 214 |  BYDFi |
BTC/USDC | $80,951.06 | $20,469,892 | 04:57:15 28/10/2026 |
| 215 | Variational |
XAU/USDC | $4,063.77 | $20,246,931 | 05:00:16 28/10/2026 |
| 216 |  Binance Alpha |
AXIS/USDC | $0.2614 | $19,968,531 | 04:56:52 28/10/2026 |
| 217 |  Metric (BSC) |
USDC/USDT | $0.9996 | $19,901,395 | 05:02:58 28/10/2026 |
| 218 |  CoinTR |
USDC/USDT | $0.9996 | $19,750,790 | 04:57:08 28/10/2026 |
| 219 | Hyperliquid |
xyz:CRWV/USDC | $59.68 | $19,732,594 | 04:54:26 28/10/2026 |
| 220 | KCEX |
SOL/USDC | $101.25 | $19,469,706 | 04:57:15 28/10/2026 |
| 221 | Lighter |
WTI/USDC | $100.17 | $19,310,492 | 04:57:15 28/10/2026 |
| 222 | Bullish |
USDSUI/USDC | $1.00 | $19,200,761 | 04:54:07 28/10/2026 |
| 223 | Uniswap v3 (Base) |
XDP/USDC | $0.01868 | $19,172,980 | 04:56:53 28/10/2026 |
| 224 | Lighter |
XAU/USDC | $4,063.22 | $19,086,262 | 04:57:15 28/10/2026 |
| 225 | Lighter |
SNDK/USDC | $1,296.01 | $19,083,937 | 04:57:15 28/10/2026 |
| 226 | Variational |
SOL/USDC | $101.20 | $19,033,323 | 05:00:16 28/10/2026 |
| 227 | Bullish |
RLUSD/USDC | $1.00 | $18,697,277 | 04:54:07 28/10/2026 |
| 228 | Hyperliquid |
xyz:CXMT/USDC | $6.73 | $18,690,053 | 04:54:26 28/10/2026 |
| 229 | Deribit |
SOXL/USDC | $99.36 | $18,676,256 | 04:46:03 28/10/2026 |
| 230 | WEEX |
ETH/USDC | $2,349.57 | $18,613,297 | 04:57:10 28/10/2026 |
| 231 | SuperEx |
ETH/USDC | $2,349.39 | $18,582,130 | 04:57:10 28/10/2026 |
| 232 |  CEX.IO |
USDC/EUR | $0.9997 | $18,540,265 | 04:57:10 28/10/2026 |
| 233 | Deribit |
XRP/USDC | $1.32 | $18,200,889 | 04:46:03 28/10/2026 |
| 234 |  OmniX |
USDC/USDT | $0.9997 | $18,183,217 | 04:57:12 28/10/2026 |
| 235 |  BitDelta |
LTC/USDC | $56.88 | $18,018,457 | 04:54:08 28/10/2026 |
| 236 | Hyperliquid |
xyz:MRVL/USDC | $243.31 | $17,970,902 | 04:54:26 28/10/2026 |
| 237 | Lighter |
XAG/USDC | $54.49 | $17,951,882 | 04:57:15 28/10/2026 |
| 238 | BingX |
ETH/USDC | $2,348.11 | $17,639,458 | 04:57:17 28/10/2026 |
| 239 |  Orderly |
ETH/USDC | $2,347.91 | $17,626,137 | 05:00:17 28/10/2026 |
| 240 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9999 | $17,620,490 | 05:02:45 28/10/2026 |
| 241 |  MemeMax |
ETH/USDC | $2,348.73 | $17,620,314 | 05:00:16 28/10/2026 |
| 242 |  WOO X Pro |
BTC/USDC | $80,825.94 | $17,412,356 | 05:00:15 28/10/2026 |
| 243 | BYDFi |
ETH/USDC | $2,353.55 | $17,378,248 | 04:57:15 28/10/2026 |
| 244 | Azbit |
ETH/USDC | $2,349.78 | $17,365,482 | 04:57:12 28/10/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $17,318,531 | 04:59:18 28/10/2026 |
| 246 | BitDelta |
BNB/USDC | $746.52 | $17,174,505 | 04:54:08 28/10/2026 |
| 247 | Phemex |
ETH/USDC | $2,348.41 | $16,959,695 | 04:57:15 28/10/2026 |
| 248 | Bullish |
SOL/USDC | $101.37 | $16,815,779 | 04:54:07 28/10/2026 |
| 249 | Binance |
XRP/USDC | $1.32 | $16,796,302 | 04:56:42 28/10/2026 |
| 250 | Hyperliquid |
xyz:EWY/USDC | $157.34 | $16,782,668 | 04:54:26 28/10/2026 |
| 251 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,586,463 | 04:56:56 28/10/2026 |
| 252 | BloFin |
XRP/USDC | $1.32 | $16,451,573 | 04:57:09 28/10/2026 |
| 253 | Bitunix |
ETH/USDC | $2,350.27 | $16,414,358 | 04:57:16 28/10/2026 |
| 254 | GroveX |
SOL/USDC | $101.43 | $16,404,425 | 05:00:08 28/10/2026 |
| 255 | Toobit |
SOL/USDC | $101.27 | $16,360,754 | 04:57:15 28/10/2026 |
| 256 | Lighter |
SPY/USDC | $770.31 | $16,320,233 | 04:57:15 28/10/2026 |
| 257 | Binance |
1000PEPE/USDC | $0.004531 | $15,957,508 | 04:54:17 28/10/2026 |
| 258 | Hyperliquid |
VVV/USDC | $25.93 | $15,945,060 | 04:54:26 28/10/2026 |
| 259 | EdgeX |
XRP/USDC | $1.32 | $15,679,246 | 05:00:15 28/10/2026 |
| 260 | Backpack Exchange |
SOL/USDC | $101.35 | $15,427,854 | 04:57:15 28/10/2026 |
| 261 | Coinbase Exchange |
USDT/USDC | $0.9984 | $15,266,590 | 04:56:29 28/10/2026 |
| 262 |  Bitbase |
USDC/USDT | $0.9996 | $15,179,707 | 04:51:07 28/10/2026 |
| 263 | TxFlow |
ETH/USDC | $2,348.18 | $15,140,892 | 04:58:08 28/10/2026 |
| 264 |  Ondo Stocks |
USDON/USDC | $0.9997 | $15,123,852 | 04:00:09 28/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $15,111,279 | 04:56:35 28/10/2026 |
| 266 | Binance |
DOGE/USDC | $0.07848 | $15,071,300 | 04:54:17 28/10/2026 |
| 267 |  Forte DEX |
WETH/USDC | $2,348.24 | $14,848,975 | 05:02:55 28/10/2026 |
| 268 | Hyperliquid |
xyz:SNXX/USDC | $8.91 | $14,801,469 | 04:54:26 28/10/2026 |
| 269 | BingX |
ARB/USDC | $0.1674 | $14,788,156 | 04:57:17 28/10/2026 |
| 270 | Binance |
UNI/USDC | $7.09 | $14,677,186 | 04:54:17 28/10/2026 |
| 271 | OKX |
USDC/EUR | $0.9993 | $14,514,242 | 04:56:23 28/10/2026 |
| 272 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9986 | $14,437,564 | 05:02:37 28/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9993 | $14,353,949 | 04:56:23 28/10/2026 |
| 274 |  Meteora DLMM |
USDC/SOL | $0.9996 | $14,260,079 | 04:56:54 28/10/2026 |
| 275 | Lighter |
AMZN/USDC | $253.87 | $14,243,157 | 04:57:15 28/10/2026 |
| 276 | OKX |
ETH/USDC | $2,350.96 | $14,174,112 | 04:56:23 28/10/2026 |
| 277 | EdgeX |
BNB/USDC | $746.60 | $13,982,340 | 05:00:15 28/10/2026 |
| 278 | Hotcoin |
USDC/USDT | $0.9996 | $13,510,993 | 04:51:14 28/10/2026 |
| 279 | Hyperliquid |
xyz:ZHIPU/USDC | $72.42 | $13,452,927 | 04:54:26 28/10/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $0.9994 | $13,369,301 | 04:55:15 28/10/2026 |
| 281 | Bitbase |
BTC/USDC | $80,951.80 | $13,349,391 | 04:51:07 28/10/2026 |
| 282 | Bullish |
PENGU/USDC | $0.007697 | $13,219,704 | 04:54:07 28/10/2026 |
| 283 | Binance |
USDC/USD | $0.9999 | $13,161,372 | 04:56:42 28/10/2026 |
| 284 | DigiFinex |
BTC/USDC | $80,834.81 | $12,869,276 | 04:57:07 28/10/2026 |
| 285 | Aero Slipstream (Base) |
USDC/SNDKc | $1.0000 | $12,847,381 | 05:02:55 28/10/2026 |
| 286 | EdgeX |
HYPE/USDC | $81.09 | $12,833,042 | 05:00:15 28/10/2026 |
| 287 | Kraken |
USDG/USDC | $0.9999 | $12,803,623 | 04:59:25 28/10/2026 |
| 288 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 289 | Hyperliquid |
xyz:MRNA/USDC | $206.39 | $12,770,532 | 04:54:26 28/10/2026 |
| 290 | Bybit |
SOL/USDC | $101.32 | $12,753,557 | 04:54:08 28/10/2026 |
| 291 | BitDelta |
DOGE/USDC | $0.07850 | $12,555,745 | 04:54:08 28/10/2026 |
| 292 | BingX |
BNB/USDC | $745.60 | $12,546,319 | 04:57:17 28/10/2026 |
| 293 | Kraken |
XBT/USDC | $80,791.48 | $12,423,388 | 04:59:54 28/10/2026 |
| 294 | Lighter |
CC/USDC | $0.09886 | $12,418,946 | 04:57:15 28/10/2026 |
| 295 | Variational |
SOXL/USDC | $99.08 | $12,265,111 | 05:00:16 28/10/2026 |
| 296 |  Curve (Ethereum) |
USDC/USDT | $0.9994 | $12,181,806 | 04:36:35 28/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,352.13 | $12,170,361 | 04:55:11 28/10/2026 |
| 298 |  B2Z Exchange |
BTC/USDC | $80,875.72 | $11,929,741 | 05:00:12 28/10/2026 |
| 299 |  BITmarkets |
BTC/USDC | $80,851.85 | $11,906,760 | 04:57:09 28/10/2026 |
| 300 | Hyperliquid |
SUI/USDC | $0.9294 | $11,889,501 | 04:54:26 28/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:46:03 28/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,875,602,618 với tỷ giá $80,916.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.