USDC USDC
Xếp hạng #6
01:14:00 31/05/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001353 BTC
26,385 VND
Thấp: $0.9993
Cao: $0.9998
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $73,898.65 | $4,212,310,426 | 00:57:10 31/05/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $73,900.34 | $1,845,942,654 | 01:00:16 31/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,023.54 | $1,565,975,047 | 01:00:16 31/05/2026 |
| 4 |  Binance |
BTC/USDC | $73,876.63 | $1,485,692,937 | 00:54:17 31/05/2026 |
| 5 | Binance |
ETH/USDC | $2,023.60 | $1,404,582,003 | 00:54:17 31/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $798,766,981 | 00:56:54 31/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $82.89 | $637,541,955 | 01:00:16 31/05/2026 |
| 8 |  Lighter |
BTC/USDC | $73,940.31 | $418,265,638 | 00:57:15 31/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $395,193,162 | 01:00:09 31/05/2026 |
| 10 |  CoinW |
ETH/USDC | $2,023.50 | $370,538,821 | 00:57:16 31/05/2026 |
| 11 |  Toobit |
BTC/USDC | $73,872.16 | $336,248,133 | 00:57:16 31/05/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9997 | $335,344,514 | 01:00:09 31/05/2026 |
| 13 | Binance |
BNB/USDC | $714.51 | $333,349,060 | 00:54:17 31/05/2026 |
| 14 |  WOO X Pro |
BTC/USDC | $73,880.95 | $289,710,845 | 01:00:16 31/05/2026 |
| 15 | CoinW |
BTC/USDC | $73,875.73 | $289,494,993 | 00:57:16 31/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9995 | $228,563,434 | 00:57:09 31/05/2026 |
| 17 | Toobit |
ETH/USDC | $2,023.26 | $227,727,752 | 00:57:16 31/05/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $73,880.95 | $221,045,412 | 01:00:17 31/05/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $2,023.03 | $211,088,661 | 01:00:17 31/05/2026 |
| 20 |  Bullish |
BTC/USDC | $73,914.91 | $195,496,762 | 01:00:11 31/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,025.39 | $189,395,302 | 00:57:15 31/05/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9996 | $184,551,148 | 00:54:11 31/05/2026 |
| 23 | Binance |
BTC/USDC | $73,898.77 | $177,591,270 | 00:56:54 31/05/2026 |
| 24 | WOO X Pro |
ETH/USDC | $2,022.92 | $170,698,866 | 01:00:16 31/05/2026 |
| 25 |  Bitbase |
BTC/USDC | $73,803.52 | $157,564,370 | 00:39:09 31/05/2026 |
| 26 | Azbit |
XRP/USDC | $1.35 | $136,505,230 | 00:57:10 31/05/2026 |
| 27 |  Backpack Exchange |
BTC/USDC | $73,886.85 | $133,176,447 | 00:57:16 31/05/2026 |
| 28 |  Hyperliquid |
HYPE/USDC | $67.38 | $132,321,140 | 00:54:07 31/05/2026 |
| 29 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $129,350,567 | 00:55:57 31/05/2026 |
| 30 | Binance |
ETH/USDC | $2,023.90 | $121,696,974 | 00:56:54 31/05/2026 |
| 31 | Lighter |
HYPE/USDC | $67.24 | $121,388,179 | 00:57:15 31/05/2026 |
| 32 |  KCEX |
BTC/USDC | $73,872.26 | $121,196,922 | 00:57:15 31/05/2026 |
| 33 | Binance |
SOL/USDC | $82.88 | $118,180,798 | 00:54:17 31/05/2026 |
| 34 | Binance |
XRP/USDC | $1.35 | $115,324,852 | 00:54:17 31/05/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $105,517,368 | 00:56:11 31/05/2026 |
| 36 | Hyperliquid |
xyz:CL/USD | $88.00 | $104,955,630 | 00:54:27 31/05/2026 |
| 37 |  GroveX |
ETH/USDC | $2,024.30 | $103,122,712 | 01:00:12 31/05/2026 |
| 38 | Aerodrome SlipStream |
WETH/USDC | $2,023.20 | $101,842,866 | 00:57:03 31/05/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9997 | $101,215,091 | 00:54:12 31/05/2026 |
| 40 | KCEX |
ETH/USDC | $2,023.27 | $100,006,773 | 00:57:15 31/05/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9995 | $95,393,473 | 00:57:10 31/05/2026 |
| 42 | Bitbase |
ETH/USDC | $2,019.74 | $95,083,545 | 00:39:09 31/05/2026 |
| 43 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2079 | $90,117,031 | 00:56:43 31/05/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9997 | $89,310,920 | 01:00:11 31/05/2026 |
| 45 |  BTCC |
BTC/USDC | $73,903.43 | $88,943,176 | 00:57:12 31/05/2026 |
| 46 | Azbit |
ETH/USDC | $2,023.89 | $83,994,004 | 00:57:10 31/05/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9995 | $82,756,050 | 00:57:14 31/05/2026 |
| 48 | Hibt |
BTC/USDC | $73,899.75 | $81,188,398 | 00:57:10 31/05/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9996 | $79,688,065 | 01:00:10 31/05/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9995 | $73,824,478 | 00:57:07 31/05/2026 |
| 51 | Hyperliquid |
xyz:SP500/USD | $7,575.79 | $71,670,367 | 00:54:27 31/05/2026 |
| 52 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $71,103,182 | 00:59:23 31/05/2026 |
| 53 |  Bitbaby |
BTC/USDC | $73,868.96 | $70,935,137 | 00:57:16 31/05/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,023.37 | $68,834,848 | 00:57:16 31/05/2026 |
| 55 | Hyperliquid |
xyz:XYZ100/USD | $30,393.94 | $68,169,554 | 00:54:27 31/05/2026 |
| 56 | Azbit |
SOL/USDC | $82.90 | $67,289,249 | 00:57:10 31/05/2026 |
| 57 |  LBank |
BTC/USDC | $73,899.78 | $65,712,627 | 00:57:10 31/05/2026 |
| 58 |  LATOKEN |
USDC/USDT | $0.9996 | $65,165,196 | 00:54:11 31/05/2026 |
| 59 | Hyperliquid |
xyz:MU/USD | $972.84 | $63,430,921 | 00:54:27 31/05/2026 |
| 60 | Tapbit |
BTC/USDC | $73,901.67 | $62,968,357 | 00:57:09 31/05/2026 |
| 61 | BTCC |
ETH/USDC | $2,024.26 | $61,029,071 | 00:57:12 31/05/2026 |
| 62 |  BitGW Exchange |
USDC/USDT | $0.9996 | $59,993,444 | 01:00:11 31/05/2026 |
| 63 | Azbit |
BNB/USDC | $712.99 | $59,258,338 | 00:57:10 31/05/2026 |
| 64 | Hyperliquid |
XRP/USD | $1.35 | $59,190,605 | 00:54:27 31/05/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9997 | $58,400,875 | 01:00:09 31/05/2026 |
| 66 |  OKX |
USDC/USDT | $0.9996 | $58,397,291 | 00:56:53 31/05/2026 |
| 67 |  Phemex |
BTC/USDC | $73,868.23 | $57,881,893 | 00:57:16 31/05/2026 |
| 68 | Bybit |
ONDO/USDC | $0.3433 | $55,559,295 | 00:54:12 31/05/2026 |
| 69 | GroveX |
XRP/USDC | $1.35 | $55,231,476 | 01:00:12 31/05/2026 |
| 70 |  Biconomy.com |
BTC/USDC | $73,898.64 | $51,776,554 | 00:57:09 31/05/2026 |
| 71 |  Venus |
USDC/vUSDC | $0.9996 | $50,964,724 | 00:57:10 31/05/2026 |
| 72 | Toobit |
BTC/USDC | $73,898.70 | $49,952,697 | 00:57:09 31/05/2026 |
| 73 | Binance |
ZEC/USDC | $535.44 | $49,172,609 | 00:54:17 31/05/2026 |
| 74 |  Orca |
USDC/SOL | $0.9997 | $48,240,478 | 00:59:39 31/05/2026 |
| 75 | Binance |
XLM/USDC | $0.2505 | $48,139,991 | 00:56:54 31/05/2026 |
| 76 |  Tebbit |
USDC/USDT | $0.9996 | $47,899,108 | 01:00:13 31/05/2026 |
| 77 |  SunX |
USDC/USDT | $0.9997 | $47,131,697 | 01:00:12 31/05/2026 |
| 78 |  Kraken |
USDC/USD | $0.9995 | $46,980,772 | 00:59:24 31/05/2026 |
| 79 |  Millionero |
BTC/USDC | $73,894.02 | $46,425,149 | 00:57:08 31/05/2026 |
| 80 |  MEXC |
BTC/USDC | $73,878.06 | $44,736,156 | 00:54:16 31/05/2026 |
| 81 | Biconomy.com |
ETH/USDC | $2,024.10 | $42,543,841 | 00:57:09 31/05/2026 |
| 82 | Bitbase |
USDC/USDT | $0.9996 | $42,430,919 | 00:39:09 31/05/2026 |
| 83 |  BingX |
ETH/USDC | $2,023.63 | $41,836,261 | 00:57:18 31/05/2026 |
| 84 |  Bitunix |
BTC/USDC | $73,878.13 | $41,652,292 | 00:57:17 31/05/2026 |
| 85 | Coinbase International Exchange |
XRP/USDC | $1.35 | $41,607,932 | 01:00:16 31/05/2026 |
| 86 | Bullish |
USDT/USDC | $0.9986 | $41,055,542 | 01:00:11 31/05/2026 |
| 87 | Binance |
BNB/USDC | $711.94 | $40,399,829 | 00:56:54 31/05/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9996 | $40,102,738 | 01:00:07 31/05/2026 |
| 89 | Hyperliquid |
xyz:INTC/USD | $115.52 | $38,305,613 | 00:54:27 31/05/2026 |
| 90 |  IMBX |
USDC/USDT | $0.9995 | $38,237,501 | 01:00:14 31/05/2026 |
| 91 |  XT.COM |
USDC/USDT | $0.9996 | $38,122,135 | 00:57:08 31/05/2026 |
| 92 |  P2B |
BTC/USDC | $73,898.65 | $37,809,706 | 00:57:08 31/05/2026 |
| 93 | Bullish |
USD/USDC | $1.00 | $37,794,749 | 01:00:11 31/05/2026 |
| 94 | Bullish |
ETH/USDC | $2,024.13 | $37,747,392 | 01:00:11 31/05/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USD | $215.31 | $37,546,710 | 00:54:27 31/05/2026 |
| 96 | MEXC |
USDC/USDT | $0.9996 | $36,564,221 | 00:54:07 31/05/2026 |
| 97 | Tapbit |
ETH/USDC | $2,024.00 | $36,517,699 | 00:57:09 31/05/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9997 | $35,974,976 | 01:00:11 31/05/2026 |
| 99 | LBank |
ETH/USDC | $2,024.14 | $35,236,837 | 00:57:10 31/05/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.2504 | $34,636,389 | 00:57:12 31/05/2026 |
| 101 | Coinbase International Exchange |
XLM/USDC | $0.2505 | $34,112,736 | 01:00:16 31/05/2026 |
| 102 |  BitMart |
USDC/USDT | $0.9995 | $33,664,277 | 00:57:07 31/05/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9997 | $33,080,676 | 01:00:10 31/05/2026 |
| 104 |  Koinbay |
BTC/USDC | $73,902.11 | $32,803,317 | 00:57:12 31/05/2026 |
| 105 | Binance |
USD1/USDC | $0.9983 | $32,646,293 | 00:56:54 31/05/2026 |
| 106 |  WHXEX |
BTC/USDC | $73,926.90 | $32,581,347 | 01:00:10 31/05/2026 |
| 107 |  idax exchange |
BTC/USDC | $73,913.34 | $32,579,448 | 01:00:13 31/05/2026 |
| 108 |  EasiCoin |
USDC/USDT | $0.9995 | $32,196,517 | 01:00:10 31/05/2026 |
| 109 | Phemex |
USDC/USDT | $0.9994 | $31,939,479 | 00:57:13 31/05/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,022.97 | $31,854,716 | 00:59:49 31/05/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9995 | $31,235,060 | 00:57:12 31/05/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9996 | $31,206,808 | 01:00:10 31/05/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9995 | $31,203,287 | 01:00:13 31/05/2026 |
| 114 |  Blockfinex |
USDC/USDT | $0.9996 | $31,175,766 | 01:00:09 31/05/2026 |
| 115 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1859 | $31,030,046 | 00:56:53 31/05/2026 |
| 116 |  Zoomex |
USDC/USDT | $0.9996 | $30,721,347 | 00:48:10 31/05/2026 |
| 117 | Toobit |
ETH/USDC | $2,024.11 | $30,699,289 | 00:57:09 31/05/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9995 | $29,831,778 | 00:57:19 31/05/2026 |
| 119 | P2B |
ETH/USDC | $2,023.90 | $29,476,766 | 00:57:08 31/05/2026 |
| 120 |  Coins.ph |
USDC/PHP | $1.00 | $29,018,227 | 01:00:16 31/05/2026 |
| 121 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $28,632,715 | 00:53:11 31/05/2026 |
| 122 | Bitbase |
DOGE/USDC | $0.1011 | $27,914,506 | 00:39:09 31/05/2026 |
| 123 | Hyperliquid |
xyz:SNDK/USD | $1,691.34 | $27,912,121 | 00:54:27 31/05/2026 |
| 124 |  Aerodrome Slipstream 3 |
USDC/PROS | $0.9993 | $27,811,530 | 01:02:53 31/05/2026 |
| 125 | Millionero |
ETH/USDC | $2,024.18 | $27,797,559 | 00:57:08 31/05/2026 |
| 126 |  VOOX Exchange |
USDC/USDT | $0.9996 | $27,415,878 | 00:57:09 31/05/2026 |
| 127 | Koinbay |
ETH/USDC | $2,024.16 | $27,200,024 | 00:57:12 31/05/2026 |
| 128 | Phemex |
ETH/USDC | $2,023.41 | $27,052,615 | 00:57:16 31/05/2026 |
| 129 | WHXEX |
ETH/USDC | $2,024.48 | $27,016,563 | 01:00:10 31/05/2026 |
| 130 | idax exchange |
ETH/USDC | $2,023.88 | $27,015,165 | 01:00:13 31/05/2026 |
| 131 | Aerodrome Slipstream 3 |
WETH/USDC | $2,023.85 | $26,787,242 | 00:59:49 31/05/2026 |
| 132 | Binance |
DOGE/USDC | $0.1014 | $26,722,829 | 00:54:17 31/05/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.35 | $26,342,846 | 01:00:17 31/05/2026 |
| 134 | MEXC |
SOL/USDC | $82.88 | $25,672,315 | 00:54:16 31/05/2026 |
| 135 | Lighter |
SOL/USDC | $82.95 | $25,448,585 | 00:57:15 31/05/2026 |
| 136 | Binance |
NEAR/USDC | $2.30 | $25,399,790 | 00:54:17 31/05/2026 |
| 137 |  WEEX |
USDC/USDT | $0.9994 | $25,111,114 | 00:57:12 31/05/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,024.13 | $24,944,823 | 01:00:07 31/05/2026 |
| 139 |  Echobit |
BTC/USDC | $73,899.75 | $24,842,799 | 00:57:12 31/05/2026 |
| 140 | Backpack Exchange |
SOL/USDC | $82.89 | $24,413,469 | 00:57:16 31/05/2026 |
| 141 | Hibt |
ETH/USDC | $2,024.14 | $24,330,485 | 00:57:10 31/05/2026 |
| 142 |  YEX |
USDC/USDT | $0.9996 | $24,230,270 | 01:00:12 31/05/2026 |
| 143 |  Uniswap v3 (Base) |
WETH/USDC | $2,015.12 | $24,192,478 | 00:59:41 31/05/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,025.08 | $24,099,313 | 00:59:44 31/05/2026 |
| 145 | Lighter |
LIT/USDC | $1.41 | $23,747,738 | 00:57:15 31/05/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $82.88 | $22,978,947 | 01:00:17 31/05/2026 |
| 147 |  O2 Exchange |
USDT/USDC | $0.9987 | $22,642,481 | 01:00:07 31/05/2026 |
| 148 | Binance |
WLD/USDC | $0.3419 | $22,308,376 | 00:54:17 31/05/2026 |
| 149 | O2 Exchange |
ETH/USDC | $2,024.27 | $22,256,602 | 01:00:07 31/05/2026 |
| 150 | BingX |
USDC/USDT | $0.9996 | $22,194,335 | 00:54:07 31/05/2026 |
| 151 |  Coinlocally |
USDC/USDT | $0.9996 | $22,047,658 | 01:00:07 31/05/2026 |
| 152 | Toobit |
SOL/USDC | $82.86 | $21,932,653 | 00:57:16 31/05/2026 |
| 153 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $21,919,168 | 00:59:47 31/05/2026 |
| 154 |  BitradeX |
USDC/USDT | $0.9996 | $21,763,463 | 00:57:20 31/05/2026 |
| 155 | Binance |
XRP/USDC | $1.35 | $21,628,995 | 00:56:54 31/05/2026 |
| 156 |  BlockFin |
USDC/USDT | $0.9997 | $21,494,509 | 01:00:11 31/05/2026 |
| 157 |  Cofinex |
BTC/USDC | $73,869.95 | $21,084,565 | 01:00:15 31/05/2026 |
| 158 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $20,758,903 | 00:56:54 31/05/2026 |
| 159 |  MemeMax |
BTC/USDC | $73,913.57 | $20,754,802 | 01:03:15 31/05/2026 |
| 160 |  Orderly |
BTC/USDC | $73,907.84 | $20,740,819 | 01:00:15 31/05/2026 |
| 161 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $20,244,153 | 00:55:35 31/05/2026 |
| 162 | Millionero |
USDT/USDC | $0.9983 | $19,762,692 | 00:57:08 31/05/2026 |
| 163 |  ZKE |
BTC/USDC | $73,926.90 | $19,547,447 | 01:00:10 31/05/2026 |
| 164 |  Bit2Me |
BTC/USDC | $73,898.65 | $19,537,471 | 00:57:07 31/05/2026 |
| 165 |  Hotcoin |
BTC/USDC | $73,899.53 | $19,524,901 | 00:57:07 31/05/2026 |
| 166 | Azbit |
ADA/USDC | $0.2367 | $19,387,951 | 00:57:10 31/05/2026 |
| 167 | Coinbase International Exchange |
DOGE/USDC | $0.1014 | $19,374,358 | 01:00:16 31/05/2026 |
| 168 | Binance |
SOL/USDC | $82.87 | $19,112,226 | 00:56:42 31/05/2026 |
| 169 |  Bitget |
USDC/USDT | $0.9996 | $18,927,315 | 00:54:07 31/05/2026 |
| 170 | Hotcoin |
ETH/USDC | $2,024.60 | $18,924,796 | 00:57:07 31/05/2026 |
| 171 |  UZX |
USDC/USDT | $0.9996 | $18,770,078 | 00:54:07 31/05/2026 |
| 172 | ZKE |
USDC/USDT | $0.9996 | $18,705,460 | 01:00:10 31/05/2026 |
| 173 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $18,700,042 | 00:59:44 31/05/2026 |
| 174 | WOO X Pro |
USDC/USDT | $0.9997 | $18,626,956 | 01:00:12 31/05/2026 |
| 175 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $18,597,421 | 00:56:51 31/05/2026 |
| 176 | SuperEx |
BTC/USDC | $73,905.83 | $18,544,524 | 00:57:14 31/05/2026 |
| 177 |  BVOX |
USDC/USDT | $0.9996 | $18,269,631 | 00:57:08 31/05/2026 |
| 178 | Bitbaby |
BNB/USDC | $712.45 | $17,942,876 | 00:57:16 31/05/2026 |
| 179 | Echobit |
ETH/USDC | $2,024.14 | $17,882,744 | 00:57:12 31/05/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $17,584,166 | 00:59:31 31/05/2026 |
| 181 | YEX |
XAUT/USDC | $4,507.44 | $17,416,557 | 01:00:12 31/05/2026 |
| 182 | Binance |
HBAR/USDC | $0.09813 | $17,066,171 | 00:54:17 31/05/2026 |
| 183 | Azbit |
USDC/USDT | $0.9996 | $17,030,091 | 00:57:10 31/05/2026 |
| 184 | Hyperliquid |
xyz:SILVER/USD | $75.43 | $16,985,441 | 00:54:27 31/05/2026 |
| 185 |  Meteora DLMM |
USDC/SOL | $0.9999 | $16,948,411 | 00:58:01 31/05/2026 |
| 186 | Binance |
HBAR/USDC | $0.09814 | $16,936,371 | 00:56:42 31/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $16,884,522 | 00:02:11 31/05/2026 |
| 188 | BingX |
BNB/USDC | $712.51 | $16,809,080 | 00:57:18 31/05/2026 |
| 189 | KCEX |
SOL/USDC | $82.86 | $16,548,288 | 00:57:15 31/05/2026 |
| 190 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $16,426,239 | 00:59:05 31/05/2026 |
| 191 | Hyperliquid |
xyz:GOLD/USD | $4,534.50 | $16,426,168 | 00:54:27 31/05/2026 |
| 192 | LBank |
USDC/USDT | $0.9995 | $16,370,664 | 00:57:10 31/05/2026 |
| 193 | ZKE |
ETH/USDC | $2,024.48 | $16,180,828 | 01:00:10 31/05/2026 |
| 194 |  KuCoin |
BTC/USDC | $73,891.65 | $15,860,165 | 00:56:23 31/05/2026 |
| 195 |  CoinChief |
USDC/USDT | $0.9996 | $15,332,785 | 00:57:11 31/05/2026 |
| 196 | Binance |
NEAR/USDC | $2.31 | $15,130,924 | 00:56:54 31/05/2026 |
| 197 | Toobit |
XRP/USDC | $1.35 | $14,955,064 | 00:57:16 31/05/2026 |
| 198 | Kraken |
USDC/EUR | $1.00 | $14,853,482 | 00:59:24 31/05/2026 |
| 199 |  BYDFi |
BTC/USDC | $73,885.15 | $14,849,330 | 01:00:16 31/05/2026 |
| 200 | MEXC |
ETH/USDC | $2,023.63 | $14,815,779 | 00:54:16 31/05/2026 |
| 201 | Bitbase |
HBAR/USDC | $0.09803 | $14,781,823 | 00:39:09 31/05/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.1014 | $14,734,374 | 01:00:17 31/05/2026 |
| 203 | Kraken |
USDC/USDT | $0.9997 | $14,674,885 | 00:59:55 31/05/2026 |
| 204 | Koinbay |
XRP/USDC | $1.35 | $14,659,995 | 00:57:12 31/05/2026 |
| 205 | Bit2Me |
USDC/EUR | $1.00 | $14,612,636 | 00:57:07 31/05/2026 |
| 206 | WHXEX |
XRP/USDC | $1.35 | $14,555,622 | 01:00:10 31/05/2026 |
| 207 | idax exchange |
XRP/USDC | $1.35 | $14,553,906 | 01:00:13 31/05/2026 |
| 208 | Bitbase |
SOL/USDC | $82.67 | $14,471,039 | 00:39:09 31/05/2026 |
| 209 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9993 | $14,322,050 | 01:00:01 31/05/2026 |
| 210 | KuCoin |
ETH/USDC | $2,023.99 | $13,814,903 | 00:56:23 31/05/2026 |
| 211 | Hyperliquid |
UBTC/USDC | $73,913.31 | $13,770,205 | 00:54:07 31/05/2026 |
| 212 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $13,672,923 | 00:56:51 31/05/2026 |
| 213 | Hyperliquid |
xyz:MSFT/USD | $454.85 | $13,496,311 | 00:54:27 31/05/2026 |
| 214 | KCEX |
XRP/USDC | $1.35 | $13,487,812 | 00:57:15 31/05/2026 |
| 215 | BYDFi |
ETH/USDC | $2,023.55 | $13,451,605 | 01:00:16 31/05/2026 |
| 216 |  Gemini |
BTC/USDC | $73,894.40 | $13,441,442 | 00:59:54 31/05/2026 |
| 217 | Bit2Me |
ETH/USDC | $2,024.11 | $13,387,134 | 00:57:07 31/05/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9995 | $13,243,914 | 00:56:23 31/05/2026 |
| 219 |  WhiteBIT |
BTC/USDC | $73,903.72 | $13,186,205 | 00:51:11 31/05/2026 |
| 220 |  BloFin |
USDC/USDT | $0.9996 | $13,102,075 | 00:57:08 31/05/2026 |
| 221 | CoinW |
USDC/USDT | $0.9997 | $13,065,067 | 00:51:10 31/05/2026 |
| 222 | SuperEx |
ETH/USDC | $2,024.26 | $13,032,556 | 00:57:14 31/05/2026 |
| 223 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $12,937,512 | 00:59:44 31/05/2026 |
| 224 |  CoinTR |
USDC/USDT | $0.9996 | $12,715,691 | 01:00:10 31/05/2026 |
| 225 |  BITmarkets |
BTC/USDC | $73,968.97 | $12,573,623 | 01:00:10 31/05/2026 |
| 226 |  B2Z Exchange |
BTC/USDC | $73,960.66 | $12,572,971 | 01:00:11 31/05/2026 |
| 227 | Lighter |
WTI/USDC | $88.04 | $12,497,447 | 00:57:15 31/05/2026 |
| 228 | Backpack Exchange |
HYPE/USDC | $67.22 | $12,315,316 | 00:57:16 31/05/2026 |
| 229 | P2B |
BNB/USDC | $712.12 | $12,088,539 | 00:57:08 31/05/2026 |
| 230 | Bitget |
BTC/USDC | $73,911.65 | $11,953,007 | 00:54:07 31/05/2026 |
| 231 | Binance |
SUI/USDC | $0.9079 | $11,877,950 | 00:54:17 31/05/2026 |
| 232 | LBank |
XRP/USDC | $1.35 | $11,844,844 | 00:57:10 31/05/2026 |
| 233 |  Niza.io |
USDC/USD | $0.9996 | $11,742,479 | 01:00:10 31/05/2026 |
| 234 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 235 | Lighter |
BNB/USDC | $711.01 | $11,695,362 | 00:57:15 31/05/2026 |
| 236 |  Binance Alpha |
PHAROS/USDC | $0.6214 | $11,333,983 | 00:56:42 31/05/2026 |
| 237 | Hyperliquid |
xyz:ARM/USD | $368.49 | $11,234,835 | 00:54:27 31/05/2026 |
| 238 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $11,233,774 | 00:59:51 31/05/2026 |
| 239 |  Bitrue |
BTC/USDC | $73,898.64 | $11,233,653 | 00:57:07 31/05/2026 |
| 240 | Bitbase |
WLD/USDC | $0.3438 | $10,832,206 | 00:39:09 31/05/2026 |
| 241 | BTCC |
XRP/USDC | $1.35 | $10,793,298 | 00:57:12 31/05/2026 |
| 242 |  CEEX exchange |
USDC/USDT | $0.9994 | $10,774,694 | 01:00:08 31/05/2026 |
| 243 | DigiFinex |
BTC/USDC | $73,922.87 | $10,574,765 | 01:00:10 31/05/2026 |
| 244 | Meteora DLMM |
USDC/SOL | $1.00 | $10,508,411 | 00:56:30 31/05/2026 |
| 245 | KuCoin |
USDT/USDC | $0.9986 | $10,270,344 | 00:56:23 31/05/2026 |
| 246 | Binance |
USDC/USD | $0.9996 | $10,263,073 | 00:56:42 31/05/2026 |
| 247 | Millionero |
XRP/USDC | $1.35 | $10,010,981 | 00:57:08 31/05/2026 |
| 248 | Lighter |
ZEC/USDC | $541.34 | $10,002,837 | 00:57:15 31/05/2026 |
| 249 |  SaucerSwap v2 |
USDC/WHBAR | $0.9984 | $9,982,082 | 00:58:04 31/05/2026 |
| 250 |  BitKan |
USDC/USDT | $0.9997 | $9,968,595 | 01:00:07 31/05/2026 |
| 251 | WhiteBIT |
XLM/USDC | $0.2510 | $9,707,208 | 00:51:11 31/05/2026 |
| 252 | Millionero |
SOL/USDC | $82.92 | $9,701,789 | 00:57:08 31/05/2026 |
| 253 | XT.COM |
XLM/USDC | $0.2505 | $9,625,671 | 00:57:08 31/05/2026 |
| 254 | Hotcoin |
USDC/USDT | $0.9996 | $9,624,336 | 00:57:07 31/05/2026 |
| 255 | Binance |
ADA/USDC | $0.2365 | $9,603,846 | 00:54:17 31/05/2026 |
| 256 | BTCC |
SOL/USDC | $82.91 | $9,579,860 | 00:57:12 31/05/2026 |
| 257 | YEX |
BTC/USDC | $73,920.19 | $9,500,125 | 01:00:12 31/05/2026 |
| 258 | YEX |
BTC/USDC | $73,871.96 | $9,484,478 | 00:57:16 31/05/2026 |
| 259 | Coinbase International Exchange |
HYPE/USDC | $67.47 | $9,443,754 | 01:00:16 31/05/2026 |
| 260 | Binance |
SUI/USDC | $0.9080 | $9,416,751 | 00:56:54 31/05/2026 |
| 261 | Azbit |
AVAX/USDC | $8.98 | $9,388,059 | 00:57:10 31/05/2026 |
| 262 | Binance |
FET/USDC | $0.2694 | $9,024,086 | 00:56:54 31/05/2026 |
| 263 | Cofinex |
ETH/USDC | $2,023.19 | $8,968,649 | 01:00:15 31/05/2026 |
| 264 | KCEX |
BTC/USDC | $73,901.67 | $8,902,019 | 00:57:09 31/05/2026 |
| 265 | XT.COM |
BTC/USDC | $73,898.65 | $8,874,423 | 00:57:08 31/05/2026 |
| 266 | Lighter |
XAU/USDC | $4,537.04 | $8,708,675 | 00:57:15 31/05/2026 |
| 267 |  Gate |
USDC/USDT | $0.9995 | $8,704,282 | 00:56:54 31/05/2026 |
| 268 | Binance |
ZEC/USDC | $539.78 | $8,639,947 | 00:56:54 31/05/2026 |
| 269 | Bitunix |
ETH/USDC | $2,023.61 | $8,598,143 | 00:57:17 31/05/2026 |
| 270 | Coinbase International Exchange |
HBAR/USDC | $0.09802 | $8,498,464 | 01:00:16 31/05/2026 |
| 271 | MEXC |
BTC/USDC | $73,908.38 | $8,454,295 | 00:54:07 31/05/2026 |
| 272 | Hyperliquid |
xyz:GOOGL/USD | $381.99 | $8,451,528 | 00:54:27 31/05/2026 |
| 273 | Lighter |
XLM/USDC | $0.2503 | $8,433,307 | 00:57:15 31/05/2026 |
| 274 | BingX |
SOL/USDC | $82.84 | $8,432,111 | 00:57:18 31/05/2026 |
| 275 | WHXEX |
SOL/USDC | $82.90 | $8,328,742 | 01:00:10 31/05/2026 |
| 276 | idax exchange |
SOL/USDC | $82.89 | $8,327,742 | 01:00:13 31/05/2026 |
| 277 |  HTX |
USDC/USDT | $0.9995 | $8,226,705 | 00:59:55 31/05/2026 |
| 278 | Bullish |
EUR/USDC | $1.17 | $8,220,433 | 01:00:11 31/05/2026 |
| 279 | Binance |
LINK/USDC | $9.23 | $8,094,222 | 00:54:17 31/05/2026 |
| 280 | Bybit |
BTC/USDC | $73,904.96 | $8,012,655 | 00:54:12 31/05/2026 |
| 281 | Gems Trade |
BTC/USDC | $73,903.43 | $7,884,969 | 01:00:09 31/05/2026 |
| 282 | OKX |
BTC/USDC | $73,899.33 | $7,883,457 | 00:56:53 31/05/2026 |
| 283 |  Coinone |
USDC/KRW | $0.9831 | $7,717,702 | 00:56:53 31/05/2026 |
| 284 | Tapbit |
BNB/USDC | $713.02 | $7,705,900 | 00:57:09 31/05/2026 |
| 285 |  Hyperion |
USDT/USDC | $0.9989 | $7,679,445 | 00:57:57 31/05/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,024.40 | $7,672,920 | 01:00:10 31/05/2026 |
| 287 | Coinbase International Exchange |
NVDA/USDC | $215.03 | $7,661,737 | 01:00:16 31/05/2026 |
| 288 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,599,831 | 00:56:29 31/05/2026 |
| 289 | Binance |
1000PEPE/USDC | $0.003430 | $7,484,167 | 00:54:17 31/05/2026 |
| 290 | Lighter |
LIT/USDC | $1.41 | $7,482,639 | 00:57:08 31/05/2026 |
| 291 | EasiCoin |
BTC/USDC | $73,920.42 | $7,376,164 | 01:00:10 31/05/2026 |
| 292 | Coinbase Exchange |
USDT/USDC | $0.9985 | $7,305,769 | 00:56:59 31/05/2026 |
| 293 | Uniswap v3 (Base) |
WETH/USDC | $2,021.08 | $7,274,310 | 00:59:43 31/05/2026 |
| 294 | Binance |
BCH/USDC | $305.43 | $7,150,544 | 00:54:17 31/05/2026 |
| 295 | BlockFin |
BTC/USDC | $73,921.48 | $7,134,734 | 01:00:11 31/05/2026 |
| 296 | GroveX |
BTC/USDC | $73,912.20 | $7,132,596 | 01:00:12 31/05/2026 |
| 297 | BingX |
XLM/USDC | $0.2506 | $7,109,659 | 00:57:18 31/05/2026 |
| 298 | Bullish |
PYUSD/USDC | $0.9998 | $7,098,797 | 01:00:11 31/05/2026 |
| 299 | BlockFin |
SOL/USDC | $82.93 | $7,067,606 | 01:00:11 31/05/2026 |
| 300 | Bullish |
SOL/USDC | $82.91 | $7,016,830 | 01:00:11 31/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:10 31/05/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,212,310,426 với tỷ giá $73,898.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.