USDC USDC
Xếp hạng #6
00:23:00 24/03/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001420 BTC
27,800 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003470 | $58,992,670,895 | 23:54:20 23/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $70,533.24 | $5,549,965,142 | 00:03:16 24/03/2026 |
| 3 |  Binance |
BTC/USDC | $70,579.92 | $4,683,951,954 | 23:54:16 23/03/2026 |
| 4 | Binance |
ETH/USDC | $2,134.86 | $4,389,110,964 | 23:54:16 23/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $90.34 | $3,470,181,627 | 00:03:16 24/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,135.47 | $2,692,565,791 | 00:03:16 24/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,133.44 | $1,333,477,251 | 23:57:15 23/03/2026 |
| 8 |  Hyperliquid |
xyz:SILVER/USD | $69.21 | $1,309,641,325 | 23:54:26 23/03/2026 |
| 9 | CoinW |
BTC/USDC | $70,537.54 | $1,254,895,705 | 23:57:15 23/03/2026 |
| 10 | Hyperliquid |
xyz:CL/USD | $89.18 | $1,182,040,738 | 23:54:26 23/03/2026 |
| 11 | Binance |
USDC/USDT | $1.00 | $1,115,656,005 | 23:56:54 23/03/2026 |
| 12 |  Lighter |
BTC/USDC | $70,549.29 | $1,074,242,085 | 00:00:15 24/03/2026 |
| 13 |  Toobit |
BTC/USDC | $70,564.18 | $905,168,089 | 23:57:16 23/03/2026 |
| 14 |  Bullish |
BTC/USDC | $70,562.76 | $876,819,184 | 23:57:09 23/03/2026 |
| 15 | Lighter |
ETH/USDC | $2,135.85 | $776,061,926 | 00:00:15 24/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $70,555.29 | $724,470,668 | 00:00:16 24/03/2026 |
| 17 | NovaEx |
ETH/USDC | $2,135.84 | $615,773,063 | 00:00:16 24/03/2026 |
| 18 | Toobit |
ETH/USDC | $2,133.84 | $591,823,709 | 23:57:16 23/03/2026 |
| 19 | Binance |
BTC/USDC | $70,550.47 | $579,758,088 | 23:56:54 23/03/2026 |
| 20 | Hyperliquid |
xyz:GOLD/USD | $4,394.50 | $579,471,715 | 23:54:26 23/03/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.43 | $570,490,328 | 00:03:16 24/03/2026 |
| 22 |  4E |
USDC/USDT | $1.00 | $552,362,938 | 23:57:10 23/03/2026 |
| 23 | Binance |
ETH/USDC | $2,134.54 | $501,125,531 | 23:56:42 23/03/2026 |
| 24 | Binance |
SOL/USDC | $90.25 | $448,001,008 | 23:54:16 23/03/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $24,172.39 | $365,941,853 | 23:54:26 23/03/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $364,453,072 | 23:59:47 23/03/2026 |
| 27 |  Azbit |
BTC/USDC | $70,598.52 | $336,305,260 | 23:54:13 23/03/2026 |
| 28 |  Tapbit |
USDC/USDT | $1.00 | $308,872,966 | 23:57:07 23/03/2026 |
| 29 |  Hibt |
BTC/USDC | $70,617.77 | $306,726,048 | 23:54:12 23/03/2026 |
| 30 |  Backpack Exchange |
BTC/USDC | $70,578.49 | $302,712,215 | 23:57:16 23/03/2026 |
| 31 |  GroveX |
SOL/USDC | $90.37 | $295,483,920 | 23:57:09 23/03/2026 |
| 32 |  BTCC |
BTC/USDC | $70,621.08 | $289,685,970 | 23:57:08 23/03/2026 |
| 33 |  YEX |
BTC/USDC | $70,553.33 | $284,246,036 | 00:00:16 24/03/2026 |
| 34 |  OrangeX |
USDC/USDT | $1.00 | $282,761,391 | 23:57:07 23/03/2026 |
| 35 | YEX |
ETH/USDC | $2,135.51 | $273,288,323 | 00:00:16 24/03/2026 |
| 36 | Hyperliquid |
xyz:SP500/USD | $6,583.50 | $265,133,024 | 23:54:26 23/03/2026 |
| 37 | Lighter |
XAU/USDC | $4,384.14 | $250,323,442 | 00:00:15 24/03/2026 |
| 38 | BTCC |
ETH/USDC | $2,136.04 | $250,159,348 | 23:54:09 23/03/2026 |
| 39 |  KCEX |
BTC/USDC | $70,569.98 | $249,142,069 | 23:57:15 23/03/2026 |
| 40 |  Orca |
USDC/SOL | $1.00 | $228,999,993 | 23:59:28 23/03/2026 |
| 41 |  LBank |
USDC/USDT | $1.00 | $225,674,719 | 23:57:08 23/03/2026 |
| 42 | Binance |
XRP/USDC | $1.43 | $220,711,117 | 23:54:16 23/03/2026 |
| 43 | Bullish |
ETH/USDC | $2,133.79 | $217,700,240 | 23:57:09 23/03/2026 |
| 44 |  BTDUex |
USDC/USDT | $1.00 | $215,648,924 | 23:57:10 23/03/2026 |
| 45 |  Aivora Exchange |
BTC/USDC | $70,572.63 | $213,603,564 | 00:00:17 24/03/2026 |
| 46 |  Bitbaby |
BTC/USDC | $70,548.08 | $211,634,076 | 23:57:16 23/03/2026 |
| 47 | KCEX |
ETH/USDC | $2,134.30 | $209,157,064 | 23:57:15 23/03/2026 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,136.46 | $207,055,730 | 23:59:16 23/03/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,136.94 | $192,719,224 | 00:00:17 24/03/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,133.31 | $185,554,947 | 23:57:16 23/03/2026 |
| 51 | Bullish |
USDT/USDC | $1.00 | $179,214,377 | 23:57:09 23/03/2026 |
| 52 | Tapbit |
ETH/USDC | $2,133.94 | $169,040,611 | 23:57:07 23/03/2026 |
| 53 | Lighter |
SOL/USDC | $90.40 | $165,566,874 | 00:00:15 24/03/2026 |
| 54 |  MEXC |
BTC/USDC | $70,566.94 | $160,893,973 | 23:57:16 23/03/2026 |
| 55 |  BitradeX |
USDC/USDT | $1.00 | $160,317,965 | 23:57:14 23/03/2026 |
| 56 | KuCoin |
ETH/USDC | $2,138.94 | $158,538,915 | 23:48:53 23/03/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $155,995,246 | 23:59:28 23/03/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.09419 | $153,783,042 | 00:03:16 24/03/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $153,175,052 | 00:00:08 24/03/2026 |
| 60 | Tapbit |
BTC/USDC | $70,557.80 | $152,977,237 | 23:57:07 23/03/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/USDC | $2,127.54 | $150,595,339 | 23:59:33 23/03/2026 |
| 62 |  Bybit |
USDC/USDT | $1.00 | $147,579,162 | 23:54:08 23/03/2026 |
| 63 |  Bitunix |
BTC/USDC | $70,554.92 | $138,425,862 | 23:54:15 23/03/2026 |
| 64 |  BingX |
ETH/USDC | $2,134.03 | $121,224,572 | 23:57:17 23/03/2026 |
| 65 | GroveX |
BNB/USDC | $636.76 | $120,954,157 | 23:57:09 23/03/2026 |
| 66 | Binance |
BNB/USDC | $636.14 | $118,655,141 | 23:54:16 23/03/2026 |
| 67 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $118,383,757 | 23:59:35 23/03/2026 |
| 68 | Toobit |
BTC/USDC | $70,603.34 | $113,980,631 | 23:57:11 23/03/2026 |
| 69 |  SuperEx |
USDC/USDT | $1.00 | $112,975,329 | 23:57:14 23/03/2026 |
| 70 | Hyperliquid |
HYPE/USDC | $37.58 | $112,656,255 | 23:57:07 23/03/2026 |
| 71 | KuCoin |
BTC/USDC | $70,670.77 | $104,988,047 | 23:48:53 23/03/2026 |
| 72 | LBank |
BTC/USDC | $70,593.09 | $101,223,014 | 23:57:08 23/03/2026 |
| 73 |  Cofinex |
ETH/USDC | $2,137.46 | $100,847,096 | 00:00:17 24/03/2026 |
| 74 | Hibt |
ETH/USDC | $2,136.00 | $99,954,653 | 23:54:12 23/03/2026 |
| 75 |  CrypFine |
USDC/USDT | $1.00 | $98,061,977 | 00:00:08 24/03/2026 |
| 76 |  Aerodrome SlipStream |
WETH/USDC | $2,134.67 | $95,987,904 | 23:56:51 23/03/2026 |
| 77 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,133.29 | $93,623,931 | 23:59:55 23/03/2026 |
| 78 | GroveX |
USDC/USDT | $1.00 | $93,158,011 | 23:57:09 23/03/2026 |
| 79 | Hibt |
USDC/USDT | $1.00 | $90,618,583 | 23:54:12 23/03/2026 |
| 80 |  Koinbay |
ETH/USDC | $2,137.73 | $90,400,324 | 00:00:12 24/03/2026 |
| 81 | Koinbay |
BTC/USDC | $70,637.93 | $89,406,213 | 00:00:12 24/03/2026 |
| 82 |  idax exchange |
ETH/USDC | $2,136.38 | $89,195,493 | 00:00:09 24/03/2026 |
| 83 |  WHXEX |
ETH/USDC | $2,136.38 | $89,195,341 | 00:00:09 24/03/2026 |
| 84 | idax exchange |
BTC/USDC | $70,636.50 | $88,093,869 | 00:00:09 24/03/2026 |
| 85 | WHXEX |
BTC/USDC | $70,636.50 | $88,093,592 | 00:00:09 24/03/2026 |
| 86 |  Venus |
USDC/vUSDC | $1.00 | $87,501,557 | 00:00:08 24/03/2026 |
| 87 |  Meteora DLMM |
USDC/SOL | $0.9999 | $85,034,603 | 23:59:52 23/03/2026 |
| 88 |  P2B |
BTC/USDC | $70,689.67 | $82,581,273 | 20:54:16 23/03/2026 |
| 89 |  Biconomy.com |
BTC/USDC | $70,604.10 | $81,401,165 | 23:57:11 23/03/2026 |
| 90 | Cofinex |
BTC/USDC | $70,514.89 | $79,995,485 | 00:00:17 24/03/2026 |
| 91 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $78,318,305 | 23:56:51 23/03/2026 |
| 92 | Biconomy.com |
ETH/USDC | $2,135.20 | $77,694,148 | 23:57:11 23/03/2026 |
| 93 | Binance |
SOL/USDC | $90.22 | $77,116,333 | 23:56:54 23/03/2026 |
| 94 |  Project-X |
WHYPE/USDC | $37.63 | $75,808,523 | 23:59:55 23/03/2026 |
| 95 | Lighter |
WTI/USDC | $89.34 | $74,405,840 | 23:57:15 23/03/2026 |
| 96 |  Coinone |
USDC/KRW | $0.9992 | $73,708,824 | 23:58:53 23/03/2026 |
| 97 |  WEEX |
ETH/USDC | $2,134.85 | $71,729,924 | 23:57:08 23/03/2026 |
| 98 | P2B |
ETH/USDC | $2,144.11 | $71,049,405 | 20:54:16 23/03/2026 |
| 99 |  Phemex |
BTC/USDC | $70,571.68 | $70,525,710 | 23:57:16 23/03/2026 |
| 100 | BingX |
USDC/USDT | $1.00 | $69,742,959 | 23:57:12 23/03/2026 |
| 101 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $67,764,980 | 23:56:54 23/03/2026 |
| 102 |  ASTX |
USDC/USDT | $1.00 | $67,366,176 | 00:00:08 24/03/2026 |
| 103 |  Ekbit |
USDC/USDT | $1.00 | $67,068,188 | 00:00:12 24/03/2026 |
| 104 |  XT.COM |
USDC/USDT | $1.00 | $67,029,687 | 23:57:13 23/03/2026 |
| 105 |  Tebbit |
USDC/USDT | $1.00 | $66,972,683 | 00:00:08 24/03/2026 |
| 106 | Hyperliquid |
UBTC/USDC | $70,604.04 | $66,884,156 | 23:54:10 23/03/2026 |
| 107 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $66,849,905 | 00:02:35 24/03/2026 |
| 108 |  Korbit |
USDC/KRW | $0.9993 | $66,669,461 | 23:54:12 23/03/2026 |
| 109 | Backpack Exchange |
ETH/USDC | $2,132.85 | $65,297,927 | 23:57:16 23/03/2026 |
| 110 | Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $65,061,030 | 23:56:53 23/03/2026 |
| 111 |  LeveX |
BTC/USDC | $70,558.43 | $63,994,623 | 00:00:15 24/03/2026 |
| 112 | Bit2Me |
BTC/USDC | $70,633.04 | $63,837,163 | 00:00:08 24/03/2026 |
| 113 |  Bitrue |
BTC/USDC | $70,604.71 | $63,736,520 | 23:57:11 23/03/2026 |
| 114 | YEX |
SOL/USDC | $90.35 | $61,439,338 | 00:00:16 24/03/2026 |
| 115 | Hyperliquid |
XRP/USD | $1.43 | $60,064,963 | 23:54:26 23/03/2026 |
| 116 |  IndoEx |
ETH/USDC | $2,141.01 | $59,293,427 | 23:57:07 23/03/2026 |
| 117 | Binance |
DOGE/USDC | $0.09386 | $59,151,365 | 23:54:16 23/03/2026 |
| 118 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $59,045,789 | 23:56:53 23/03/2026 |
| 119 |  Zoomex |
USDC/USDT | $1.00 | $58,997,333 | 23:51:10 23/03/2026 |
| 120 | SuperEx |
BTC/USDC | $70,599.44 | $58,823,626 | 23:57:14 23/03/2026 |
| 121 | Binance |
XRP/USDC | $1.43 | $58,045,773 | 23:56:54 23/03/2026 |
| 122 |  Coinbase Exchange |
USDC/EUR | $1.00 | $57,253,026 | 23:56:59 23/03/2026 |
| 123 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $57,247,976 | 23:59:55 23/03/2026 |
| 124 | Toobit |
ETH/USDC | $2,135.82 | $56,047,924 | 23:57:11 23/03/2026 |
| 125 |  WhiteBIT |
BTC/USDC | $70,481.12 | $55,684,881 | 23:57:07 23/03/2026 |
| 126 | Bit2Me |
ETH/USDC | $2,138.70 | $55,171,541 | 00:00:08 24/03/2026 |
| 127 | Toobit |
SOL/USDC | $90.25 | $55,002,489 | 23:57:16 23/03/2026 |
| 128 | Bitbaby |
USDC/USDT | $1.00 | $54,815,233 | 23:57:08 23/03/2026 |
| 129 |  ZKE |
ETH/USDC | $2,136.38 | $53,517,372 | 00:00:09 24/03/2026 |
| 130 | Aivora Exchange |
USDC/USDT | $1.00 | $53,028,858 | 00:00:11 24/03/2026 |
| 131 | MEXC |
ETH/USDC | $2,133.50 | $53,011,897 | 23:57:16 23/03/2026 |
| 132 | ZKE |
BTC/USDC | $70,579.28 | $52,888,202 | 00:00:09 24/03/2026 |
| 133 |  Deribit |
PAXG/USDC | $4,391.71 | $51,763,329 | 00:00:50 24/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $51,713,514 | 23:55:59 23/03/2026 |
| 135 | Phemex |
ETH/USDC | $2,134.57 | $50,707,674 | 23:57:16 23/03/2026 |
| 136 | Bybit |
BTC/USDC | $70,611.24 | $50,618,259 | 23:54:08 23/03/2026 |
| 137 |  CZR Exchange |
USDC/USDT | $1.00 | $50,553,691 | 00:00:08 24/03/2026 |
| 138 | Kraken |
USDC/USD | $0.9999 | $50,398,156 | 23:59:28 23/03/2026 |
| 139 | WEEX |
USDC/USDT | $1.00 | $50,003,873 | 23:57:08 23/03/2026 |
| 140 |  BitGW Exchange |
USDC/USDT | $1.00 | $48,513,047 | 00:00:13 24/03/2026 |
| 141 |  Cryptomus |
ETH/USDC | $2,137.43 | $48,207,698 | 00:00:17 24/03/2026 |
| 142 |  Gems Trade |
USDC/USDT | $1.00 | $47,883,816 | 00:00:09 24/03/2026 |
| 143 |  OKX |
USDC/USDT | $1.00 | $47,791,299 | 23:56:24 23/03/2026 |
| 144 | KCEX |
SOL/USDC | $90.26 | $47,172,795 | 23:57:15 23/03/2026 |
| 145 |  DigiFinex |
USDC/USDT | $1.00 | $46,515,598 | 00:00:07 24/03/2026 |
| 146 |  BYDFi |
BTC/USDC | $70,531.19 | $46,318,235 | 00:00:15 24/03/2026 |
| 147 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 148 | Hyperliquid |
xyz:COPPER/USD | $5.49 | $45,869,239 | 23:54:26 23/03/2026 |
| 149 | Lighter |
HYPE/USDC | $37.60 | $45,814,468 | 00:00:15 24/03/2026 |
| 150 | MEXC |
SOL/USDC | $90.24 | $44,479,890 | 23:57:16 23/03/2026 |
| 151 | Hyperliquid |
xyz:PLATINUM/USD | $1,863.64 | $43,471,112 | 23:54:26 23/03/2026 |
| 152 | Uniswap v3 (Base) |
WETH/USDC | $2,134.33 | $43,458,934 | 23:59:33 23/03/2026 |
| 153 |  Millionero |
BTC/USDC | $70,642.34 | $43,373,213 | 00:00:08 24/03/2026 |
| 154 | Biconomy.com |
XAUT/USDC | $4,377.49 | $43,271,588 | 23:48:07 23/03/2026 |
| 155 | Lighter |
XAG/USDC | $69.14 | $43,003,310 | 23:57:15 23/03/2026 |
| 156 | BYDFi |
ETH/USDC | $2,132.54 | $41,354,853 | 00:00:15 24/03/2026 |
| 157 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $41,223,345 | 23:56:54 23/03/2026 |
| 158 | Koinbay |
XRP/USDC | $1.43 | $41,214,017 | 23:57:08 23/03/2026 |
| 159 | Hyperliquid |
xyz:NVDA/USD | $175.82 | $40,830,073 | 23:54:26 23/03/2026 |
| 160 | idax exchange |
XRP/USDC | $1.44 | $40,496,547 | 00:00:09 24/03/2026 |
| 161 | WHXEX |
XRP/USDC | $1.44 | $40,496,546 | 00:00:09 24/03/2026 |
| 162 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $40,062,573 | 23:59:50 23/03/2026 |
| 163 | Koinbay |
USDC/USDT | $1.00 | $39,796,966 | 23:57:08 23/03/2026 |
| 164 | WHXEX |
USDC/USDT | $1.00 | $39,760,112 | 00:00:09 24/03/2026 |
| 165 | idax exchange |
USDC/USDT | $1.00 | $39,760,112 | 00:00:09 24/03/2026 |
| 166 | Bullish |
PYUSD/USDC | $1.00 | $39,257,038 | 23:57:09 23/03/2026 |
| 167 |  EasiCoin |
USDC/USDT | $1.00 | $39,111,832 | 00:00:07 24/03/2026 |
| 168 | Coinbase Exchange |
USDC/GBP | $0.9999 | $39,044,409 | 23:56:59 23/03/2026 |
| 169 |  Niza.io |
USDC/EUR | $1.00 | $38,934,178 | 23:54:09 23/03/2026 |
| 170 | Backpack Exchange |
SOL/USDC | $90.19 | $38,751,788 | 23:57:16 23/03/2026 |
| 171 | BTCC |
SOL/USDC | $90.31 | $38,501,573 | 23:54:09 23/03/2026 |
| 172 |  Ondo Global Markets |
USDON/USDC | $1.00 | $37,808,864 | 23:57:07 23/03/2026 |
| 173 |  BitMart |
USDC/USDT | $1.00 | $37,617,312 | 23:57:12 23/03/2026 |
| 174 |  Ourbit |
USDC/USDT | $1.00 | $36,708,598 | 23:57:11 23/03/2026 |
| 175 | Binance |
USD1/USDC | $0.9996 | $36,617,251 | 23:56:54 23/03/2026 |
| 176 | Bullish |
SOL/USDC | $90.24 | $36,374,078 | 23:57:09 23/03/2026 |
| 177 |  Drift Protocol |
SOL/USDC | $90.08 | $36,067,861 | 00:03:15 24/03/2026 |
| 178 |  CoinChief |
USDC/USDT | $1.00 | $35,830,242 | 00:00:10 24/03/2026 |
| 179 |  VOOX Exchange |
USDC/USDT | $1.00 | $35,330,633 | 00:00:09 24/03/2026 |
| 180 |  SunX |
USDC/USDT | $1.00 | $34,658,772 | 00:00:12 24/03/2026 |
| 181 | Backpack Exchange |
BTC/USDC | $70,586.17 | $34,314,785 | 23:57:07 23/03/2026 |
| 182 | DigiFinex |
BTC/USDC | $70,606.93 | $34,216,535 | 00:00:07 24/03/2026 |
| 183 |  Hotcoin |
ETH/USDC | $2,135.87 | $33,969,611 | 23:57:14 23/03/2026 |
| 184 | Ondo Global Markets |
COINon/USDC | $197.74 | $33,642,787 | 23:57:07 23/03/2026 |
| 185 | Meteora DLMM |
USDC/SOL | $1.00 | $33,539,350 | 23:59:51 23/03/2026 |
| 186 | Ondo Global Markets |
CRCLon/USDC | $123.08 | $33,462,884 | 23:57:07 23/03/2026 |
| 187 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $32,717,586 | 23:59:17 23/03/2026 |
| 188 | MEXC |
USDC/USDT | $1.00 | $32,244,777 | 23:57:07 23/03/2026 |
| 189 | Hyperliquid |
xyz:TSLA/USD | $378.85 | $32,098,611 | 23:54:26 23/03/2026 |
| 190 |  XXKK |
USDC/USDT | $1.00 | $31,913,239 | 23:54:09 23/03/2026 |
| 191 | Cryptomus |
BTC/USDC | $70,605.74 | $31,816,051 | 00:00:17 24/03/2026 |
| 192 | Hotcoin |
BTC/USDC | $70,617.22 | $31,011,695 | 23:57:14 23/03/2026 |
| 193 | NovaEx |
USDC/USDT | $1.00 | $30,639,692 | 00:00:12 24/03/2026 |
| 194 | YEX |
USDC/USDT | $1.00 | $29,657,596 | 00:00:13 24/03/2026 |
| 195 | Bullish |
RLUSD/USDC | $1.00 | $29,060,126 | 23:57:09 23/03/2026 |
| 196 |  Coins.ph |
USDC/PHP | $1.00 | $29,029,977 | 23:57:11 23/03/2026 |
| 197 | BTCC |
XRP/USDC | $1.43 | $29,003,074 | 23:54:09 23/03/2026 |
| 198 | MEXC |
BTC/USDC | $70,578.29 | $28,782,743 | 23:57:07 23/03/2026 |
| 199 | Millionero |
ETH/USDC | $2,138.53 | $28,616,312 | 00:00:08 24/03/2026 |
| 200 | DigiFinex |
ETH/USDC | $2,137.49 | $28,586,806 | 00:00:07 24/03/2026 |
| 201 | YEX |
BTC/USDC | $70,592.74 | $28,535,500 | 00:00:13 24/03/2026 |
| 202 | Binance |
ZEC/USDC | $229.60 | $28,337,666 | 23:54:16 23/03/2026 |
| 203 | Coinbase International Exchange |
EURC/USDC | $1.16 | $28,068,198 | 00:03:16 24/03/2026 |
| 204 | Backpack Exchange |
PAXG/USDC | $4,393.63 | $27,682,871 | 23:57:16 23/03/2026 |
| 205 | Lighter |
PAXG/USDC | $4,387.92 | $27,015,855 | 00:00:15 24/03/2026 |
| 206 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,968,074 | 23:59:50 23/03/2026 |
| 207 | Bullish |
USDCV/USDC | $0.9999 | $26,937,825 | 23:57:09 23/03/2026 |
| 208 | Azbit |
ETH/USDC | $2,138.56 | $26,736,302 | 23:54:13 23/03/2026 |
| 209 | BingX |
BTC/USDC | $70,583.13 | $26,226,866 | 23:57:12 23/03/2026 |
| 210 | Toobit |
XRP/USDC | $1.43 | $26,095,369 | 23:57:16 23/03/2026 |
| 211 | Bitunix |
ETH/USDC | $2,134.23 | $26,042,801 | 23:54:15 23/03/2026 |
| 212 |  Bitget |
USDC/USDT | $1.00 | $25,944,308 | 23:54:10 23/03/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,406.46 | $25,740,671 | 23:59:16 23/03/2026 |
| 214 | Kraken |
XBT/USDC | $70,514.17 | $25,629,967 | 23:59:28 23/03/2026 |
| 215 |  UZX |
USDC/USDT | $1.00 | $25,586,196 | 23:54:08 23/03/2026 |
| 216 | YEX |
ETH/USDC | $2,138.75 | $25,503,477 | 00:00:13 24/03/2026 |
| 217 | Hotcoin |
USDC/USDT | $1.00 | $25,373,887 | 23:57:14 23/03/2026 |
| 218 | Bybit |
ETH/USDC | $2,136.00 | $25,352,664 | 23:54:08 23/03/2026 |
| 219 | Binance |
1000PEPE/USDC | $0.003458 | $25,328,791 | 23:54:16 23/03/2026 |
| 220 | CoinW |
USDC/USDT | $1.00 | $25,308,060 | 23:57:07 23/03/2026 |
| 221 |  Coinlocally |
USDC/USDT | $1.00 | $24,972,642 | 00:00:07 24/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $24,969,986 | 23:59:47 23/03/2026 |
| 223 | Orca |
CBBTC/USDC | $70,584.00 | $24,294,747 | 23:59:15 23/03/2026 |
| 224 | KCEX |
BTC/USDC | $70,562.51 | $23,940,214 | 23:57:07 23/03/2026 |
| 225 | Hyperliquid |
kPEPE/USD | $0.003461 | $23,860,086 | 23:54:26 23/03/2026 |
| 226 | ZKE |
USDC/USDT | $1.00 | $23,856,067 | 00:00:09 24/03/2026 |
| 227 | Binance |
BNB/USDC | $635.37 | $23,838,833 | 23:56:42 23/03/2026 |
| 228 | Binance |
TAO/USDC | $285.23 | $23,746,610 | 23:56:54 23/03/2026 |
| 229 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $23,604,345 | 23:59:53 23/03/2026 |
| 230 | Drift Protocol |
BTC/USDC | $70,581.04 | $23,425,347 | 00:03:15 24/03/2026 |
| 231 | Binance |
SUI/USDC | $0.9536 | $23,411,498 | 23:56:54 23/03/2026 |
| 232 | Hyperliquid |
xyz:MU/USD | $405.46 | $22,482,207 | 23:54:26 23/03/2026 |
| 233 | Bitget |
SOL/USDC | $90.30 | $22,162,932 | 23:54:10 23/03/2026 |
| 234 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $22,120,620 | 23:56:51 23/03/2026 |
| 235 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $22,068,722 | 23:56:23 23/03/2026 |
| 236 | Aerodrome SlipStream |
WETH/USDC | $2,134.85 | $21,932,931 | 23:56:53 23/03/2026 |
| 237 | KCEX |
XRP/USDC | $1.43 | $21,844,974 | 23:57:15 23/03/2026 |
| 238 | LBank |
ETH/USDC | $2,134.78 | $21,671,234 | 23:57:08 23/03/2026 |
| 239 |  BVOX |
USDC/USDT | $1.00 | $20,705,698 | 23:57:07 23/03/2026 |
| 240 | Phemex |
USDC/USDT | $1.00 | $20,653,700 | 23:57:08 23/03/2026 |
| 241 |  CEX.IO |
USDC/EUR | $0.9992 | $20,451,090 | 00:00:08 24/03/2026 |
| 242 | KCEX |
ETH/USDC | $2,133.63 | $20,175,326 | 23:57:07 23/03/2026 |
| 243 | Binance |
SUI/USDC | $0.9545 | $19,891,754 | 23:54:16 23/03/2026 |
| 244 | Millionero |
USDT/USDC | $0.9999 | $19,759,340 | 00:00:08 24/03/2026 |
| 245 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $19,499,193 | 23:55:47 23/03/2026 |
| 246 | BingX |
ETH/USDC | $2,134.63 | $19,186,549 | 23:57:12 23/03/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $19,176,955 | 23:58:00 23/03/2026 |
| 248 | WhiteBIT |
ETH/USDC | $2,135.19 | $18,835,785 | 23:57:07 23/03/2026 |
| 249 |  B2Z Exchange |
BTC/USDC | $70,576.36 | $18,766,689 | 00:00:08 24/03/2026 |
| 250 |  BITmarkets |
BTC/USDC | $70,599.84 | $18,752,525 | 00:00:12 24/03/2026 |
| 251 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.6556 | $18,573,902 | 23:59:49 23/03/2026 |
| 252 | Aivora Exchange |
SOL/USDC | $90.39 | $18,532,298 | 00:00:17 24/03/2026 |
| 253 | XT.COM |
ETH/USDC | $2,134.80 | $18,443,767 | 23:57:13 23/03/2026 |
| 254 |  Qmall Exchange |
ETH/USDC | $2,135.88 | $18,304,533 | 00:00:11 24/03/2026 |
| 255 | Binance |
ADA/USDC | $0.2608 | $18,232,831 | 23:54:16 23/03/2026 |
| 256 | Backpack Exchange |
BP/USDC | $0.2181 | $18,109,896 | 23:57:07 23/03/2026 |
| 257 |  CoinTR |
USDC/USDT | $1.00 | $17,642,705 | 23:57:11 23/03/2026 |
| 258 |  BloFin |
USDQ/USDC | $0.9991 | $17,625,324 | 23:57:11 23/03/2026 |
| 259 | Bullish |
USD1/USDC | $1.00 | $17,515,628 | 23:57:09 23/03/2026 |
| 260 | Bitbaby |
SOL/USDC | $90.22 | $17,514,486 | 23:57:16 23/03/2026 |
| 261 | XT.COM |
BTC/USDC | $70,604.71 | $17,157,916 | 23:57:13 23/03/2026 |
| 262 | Backpack Exchange |
HYPE/USDC | $37.58 | $17,121,533 | 23:57:16 23/03/2026 |
| 263 |  Bitcastle |
BTC/USDC | $70,570.65 | $17,041,051 | 00:00:09 24/03/2026 |
| 264 | Binance |
AVAX/USDC | $9.46 | $17,027,555 | 23:54:16 23/03/2026 |
| 265 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $17,015,942 | 23:46:11 23/03/2026 |
| 266 | Deribit |
ETH/USDC | $2,138.05 | $16,984,883 | 00:00:50 24/03/2026 |
| 267 | YEX |
XAUT/USDC | $4,378.40 | $16,935,657 | 00:00:13 24/03/2026 |
| 268 | Hyperliquid |
xyz:PLTR/USD | $157.39 | $16,656,207 | 23:54:26 23/03/2026 |
| 269 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $70,404.44 | $16,484,126 | 23:59:16 23/03/2026 |
| 270 | Hyperliquid |
xyz:SNDK/USD | $689.13 | $16,468,193 | 23:54:26 23/03/2026 |
| 271 | Binance |
ENA/USDC | $0.09292 | $16,430,115 | 23:54:16 23/03/2026 |
| 272 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9991 | $16,370,824 | 23:59:17 23/03/2026 |
| 273 | Binance |
LINK/USDC | $9.05 | $16,270,875 | 23:54:16 23/03/2026 |
| 274 | Bitget |
ETH/USDC | $2,135.68 | $16,245,290 | 23:54:10 23/03/2026 |
| 275 |  Blackhole (CLMM) |
WAVAX/USDC | $9.47 | $16,226,001 | 23:59:16 23/03/2026 |
| 276 |  BlockFin |
USDC/USDT | $1.00 | $16,057,790 | 00:00:13 24/03/2026 |
| 277 | Binance |
LINK/USDC | $9.05 | $16,057,453 | 23:56:54 23/03/2026 |
| 278 | Bitget |
BTC/USDC | $70,605.98 | $15,994,863 | 23:54:10 23/03/2026 |
| 279 | Binance |
BCH/USDC | $479.42 | $15,956,068 | 23:54:16 23/03/2026 |
| 280 |  Orderly |
BTC/USDC | $70,483.43 | $15,816,958 | 00:03:15 24/03/2026 |
| 281 | BingX |
SOL/USDC | $90.27 | $15,300,697 | 23:57:17 23/03/2026 |
| 282 | Hyperliquid |
xyz:MSTR/USD | $135.80 | $15,292,686 | 23:54:26 23/03/2026 |
| 283 | Deribit |
BTC/USDC | $70,619.62 | $15,275,223 | 00:00:50 24/03/2026 |
| 284 | Hyperliquid |
xyz:COIN/USD | $197.83 | $14,866,009 | 23:54:26 23/03/2026 |
| 285 | YEX |
XRP/USDC | $1.43 | $14,803,064 | 00:00:16 24/03/2026 |
| 286 | Lighter |
LIT/USDC | $0.9397 | $14,701,884 | 00:00:15 24/03/2026 |
| 287 | Bullish |
FIDD/USDC | $1.00 | $14,645,510 | 23:57:09 23/03/2026 |
| 288 | Cofinex |
SOL/USDC | $90.44 | $14,603,645 | 00:00:17 24/03/2026 |
| 289 | LBank |
SOL/USDC | $90.29 | $14,586,204 | 23:57:08 23/03/2026 |
| 290 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $14,576,639 | 23:59:48 23/03/2026 |
| 291 |  Gemini |
BTC/USDC | $70,571.00 | $14,403,973 | 23:59:53 23/03/2026 |
| 292 | Kraken |
USDC/GBP | $1.00 | $14,354,615 | 23:59:28 23/03/2026 |
| 293 |  HTX |
USDC/USDT | $1.00 | $13,997,217 | 23:59:54 23/03/2026 |
| 294 | MEXC |
SILVER/USDC | $69.19 | $13,972,354 | 23:54:16 23/03/2026 |
| 295 | Binance |
PAXG/USDC | $4,392.65 | $13,952,669 | 23:56:54 23/03/2026 |
| 296 | Binance |
USDC/USD | $0.9999 | $13,885,893 | 23:56:54 23/03/2026 |
| 297 |  LATOKEN |
USDC/USDT | $0.9910 | $13,852,188 | 23:54:13 23/03/2026 |
| 298 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 299 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $13,821,109 | 23:59:54 23/03/2026 |
| 300 | Bitbaby |
BTC/USDC | $70,580.59 | $13,744,672 | 23:57:08 23/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:20 23/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,992,670,895 với tỷ giá $0.000003470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.