USDC USDC
Xếp hạng #5
06:38:00 14/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001577 BTC
25,894 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,478.63 | $3,385,716,721 | 06:00:16 14/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,887.27 | $2,461,784,802 | 06:00:16 14/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,443.93 | $2,379,229,143 | 05:54:17 14/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,524.75 | $1,825,106,886 | 05:57:26 14/08/2026 |
| 5 | Binance |
ETH/USDC | $1,887.55 | $1,280,605,735 | 05:54:17 14/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,159,100,671 | 05:56:42 14/08/2026 |
| 7 |  Azbit |
BTC/USDC | $63,471.70 | $761,728,999 | 05:57:11 14/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,888.25 | $725,270,084 | 05:57:26 14/08/2026 |
| 9 |  Lighter |
BTC/USDC | $63,485.20 | $688,032,492 | 05:57:15 14/08/2026 |
| 10 | Hyperliquid |
xyz:SNDK/USDC | $1,563.38 | $638,919,827 | 05:57:26 14/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $76.17 | $623,451,539 | 06:00:16 14/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $573,577,996 | 05:57:07 14/08/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9999 | $557,585,427 | 06:00:13 14/08/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,206.25 | $507,365,258 | 05:54:26 14/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,446.96 | $478,738,363 | 05:57:18 14/08/2026 |
| 16 |  Variational |
BTC/USDC | $63,440.16 | $461,322,608 | 06:03:17 14/08/2026 |
| 17 |  Toobit |
BTC/USDC | $63,446.86 | $412,160,343 | 05:57:16 14/08/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $30,108.26 | $347,270,924 | 05:54:26 14/08/2026 |
| 19 | Binance |
BTC/USDC | $63,474.24 | $318,156,409 | 05:56:42 14/08/2026 |
| 20 | Hyperliquid |
xyz:SPCX/USDC | $141.90 | $312,691,950 | 05:54:26 14/08/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,799.03 | $305,304,997 | 05:54:26 14/08/2026 |
| 22 | CoinW |
ETH/USDC | $1,886.72 | $295,593,664 | 05:57:18 14/08/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $63,451.93 | $294,231,671 | 06:00:16 14/08/2026 |
| 24 |  EdgeX |
BTC/USDC | $63,426.02 | $259,794,852 | 06:03:16 14/08/2026 |
| 25 |  Bullish |
BTC/USDC | $63,476.99 | $239,514,322 | 06:00:10 14/08/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9998 | $221,565,582 | 05:57:11 14/08/2026 |
| 27 | Lighter |
ETH/USDC | $1,887.96 | $216,354,747 | 05:57:15 14/08/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $57.41 | $213,229,869 | 05:57:26 14/08/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,886.56 | $207,771,813 | 06:00:16 14/08/2026 |
| 30 | EdgeX |
ETH/USDC | $1,885.27 | $201,198,204 | 06:03:16 14/08/2026 |
| 31 | Toobit |
ETH/USDC | $1,886.68 | $197,485,609 | 05:57:16 14/08/2026 |
| 32 | Hyperliquid |
xyz:MU/USDC | $961.27 | $196,839,834 | 05:54:26 14/08/2026 |
| 33 |  KCEX |
BTC/USDC | $63,449.76 | $182,292,949 | 05:57:15 14/08/2026 |
| 34 | Hyperliquid |
xyz:DRAM/USDC | $57.77 | $175,721,283 | 05:54:26 14/08/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $80.31 | $172,465,660 | 05:54:26 14/08/2026 |
| 36 | Binance |
ETH/USDC | $1,887.57 | $169,823,480 | 05:56:54 14/08/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $165,257,007 | 05:54:08 14/08/2026 |
| 38 | Hyperliquid |
xyz:SKHY/USDC | $167.84 | $164,221,908 | 05:54:26 14/08/2026 |
| 39 |  BTCC |
BTC/USDC | $63,485.42 | $159,082,997 | 05:57:10 14/08/2026 |
| 40 | Binance |
SOL/USDC | $76.16 | $152,035,110 | 05:54:17 14/08/2026 |
| 41 | Hyperliquid |
xyz:GOLD/USDC | $4,355.36 | $148,795,316 | 05:54:26 14/08/2026 |
| 42 |  YEX |
BTC/USDC | $63,445.71 | $148,460,070 | 05:57:16 14/08/2026 |
| 43 |  Hibt |
BTC/USDC | $63,471.70 | $145,698,060 | 05:57:12 14/08/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,467.05 | $140,347,327 | 05:54:08 14/08/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USDC | $64.51 | $133,419,401 | 05:54:26 14/08/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.01 | $131,302,394 | 05:54:26 14/08/2026 |
| 47 |  SunX |
USDC/USDT | $0.9998 | $130,287,411 | 06:01:11 14/08/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9999 | $123,011,050 | 06:00:12 14/08/2026 |
| 49 | Variational |
ETH/USDC | $1,886.06 | $119,353,452 | 06:03:17 14/08/2026 |
| 50 |  Bitunix |
BTC/USDC | $63,451.26 | $119,320,273 | 05:57:16 14/08/2026 |
| 51 |  Bitbase |
BTC/USDC | $63,446.96 | $119,240,278 | 05:57:17 14/08/2026 |
| 52 |  SuperEx |
USDC/USDT | $0.9999 | $117,039,761 | 05:57:08 14/08/2026 |
| 53 |  Orderly |
BTC/USDC | $63,458.73 | $116,371,381 | 06:00:16 14/08/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9998 | $116,194,409 | 06:00:11 14/08/2026 |
| 55 |  MemeMax |
BTC/USDC | $63,440.12 | $116,032,136 | 06:03:16 14/08/2026 |
| 56 |  Bitbaby |
BTC/USDC | $63,450.73 | $113,667,449 | 06:00:16 14/08/2026 |
| 57 | Biconomy.com |
ETH/USDC | $1,888.08 | $110,813,639 | 05:54:08 14/08/2026 |
| 58 |  CrypFine |
USDC/USDT | $0.9999 | $106,675,894 | 05:57:11 14/08/2026 |
| 59 | Hyperliquid |
xyz:SMSN/USDC | $194.01 | $106,402,782 | 05:54:26 14/08/2026 |
| 60 |  OrangeX |
USDC/USDT | $1.0000 | $102,614,266 | 05:57:11 14/08/2026 |
| 61 | Tapbit |
BTC/USDC | $63,471.71 | $98,249,178 | 05:57:11 14/08/2026 |
| 62 | KCEX |
ETH/USDC | $1,886.67 | $94,508,948 | 05:57:15 14/08/2026 |
| 63 | Hibt |
USDC/USDT | $0.9998 | $92,720,615 | 05:57:12 14/08/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $88,037,932 | 05:59:24 14/08/2026 |
| 65 | Hyperliquid |
xyz:NBIS/USDC | $259.43 | $87,012,839 | 05:54:26 14/08/2026 |
| 66 |  Bit2Me |
USDC/EUR | $1.00 | $86,278,204 | 05:57:07 14/08/2026 |
| 67 | Hyperliquid |
SOL/USDC | $76.22 | $86,093,871 | 05:57:26 14/08/2026 |
| 68 | EdgeX |
SOL/USDC | $76.12 | $85,530,237 | 06:03:16 14/08/2026 |
| 69 | BTCC |
ETH/USDC | $1,888.63 | $84,827,477 | 05:57:10 14/08/2026 |
| 70 | Toobit |
BTC/USDC | $63,471.71 | $82,421,964 | 05:57:11 14/08/2026 |
| 71 |  XT.COM |
BTC/USDC | $63,471.70 | $79,411,704 | 05:57:13 14/08/2026 |
| 72 | YEX |
ETH/USDC | $1,886.69 | $77,486,001 | 05:57:16 14/08/2026 |
| 73 |  MEXC |
BTC/USDC | $63,449.76 | $76,323,693 | 05:57:16 14/08/2026 |
| 74 |  Echobit |
BTC/USDC | $63,475.03 | $75,595,818 | 05:57:10 14/08/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $63,473.06 | $75,179,643 | 05:57:15 14/08/2026 |
| 76 |  OKX |
USDC/USDT | $0.9999 | $68,901,544 | 05:56:24 14/08/2026 |
| 77 |  Gems Trade |
USDC/USDT | $0.9999 | $68,896,603 | 06:00:10 14/08/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $0.9999 | $68,742,129 | 06:00:09 14/08/2026 |
| 79 |  LBank |
BTC/USDC | $63,471.71 | $68,100,037 | 05:57:12 14/08/2026 |
| 80 | Bitbase |
ETH/USDC | $1,886.71 | $65,996,497 | 05:57:17 14/08/2026 |
| 81 | LBank |
ETH/USDC | $1,887.47 | $63,933,412 | 05:57:12 14/08/2026 |
| 82 | Bitbaby |
ETH/USDC | $1,886.84 | $62,911,082 | 06:00:16 14/08/2026 |
| 83 | Lighter |
XAU/USDC | $4,359.56 | $62,491,588 | 05:57:15 14/08/2026 |
| 84 | EdgeX |
XAU/USDC | $4,354.73 | $58,638,754 | 06:03:16 14/08/2026 |
| 85 | MEXC |
XRP/USDC | $1.01 | $58,481,989 | 05:57:16 14/08/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9998 | $57,034,394 | 05:57:13 14/08/2026 |
| 87 |  Koinbay |
BTC/USDC | $63,474.44 | $56,926,700 | 05:57:09 14/08/2026 |
| 88 |  idax exchange |
BTC/USDC | $63,468.95 | $56,805,825 | 06:00:12 14/08/2026 |
| 89 |  WHXEX |
BTC/USDC | $63,469.90 | $56,805,538 | 06:00:10 14/08/2026 |
| 90 | XT.COM |
USDC/USDT | $0.9998 | $56,689,820 | 05:57:13 14/08/2026 |
| 91 | MEXC |
SOL/USDC | $76.16 | $56,367,655 | 05:57:16 14/08/2026 |
| 92 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $56,121,617 | 05:58:47 14/08/2026 |
| 93 |  IMBX |
USDC/USDT | $0.9998 | $55,889,233 | 06:00:10 14/08/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $0.9998 | $55,506,782 | 06:00:12 14/08/2026 |
| 95 | Hyperliquid |
xyz:META/USDC | $592.45 | $54,024,048 | 05:57:26 14/08/2026 |
| 96 |  Orca |
USDC/SOL | $0.9995 | $53,501,840 | 05:59:47 14/08/2026 |
| 97 | Bullish |
USD/USDC | $1.00 | $53,171,604 | 06:00:10 14/08/2026 |
| 98 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,887.93 | $51,601,167 | 06:01:47 14/08/2026 |
| 99 | Variational |
XAU/USDC | $4,355.19 | $51,182,367 | 06:03:17 14/08/2026 |
| 100 |  Deribit |
BTC/USDC | $63,425.25 | $51,098,207 | 04:57:53 14/08/2026 |
| 101 | Bullish |
USDT/USDC | $0.9991 | $50,688,358 | 06:00:10 14/08/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9998 | $49,912,080 | 05:57:20 14/08/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9997 | $48,694,429 | 05:54:07 14/08/2026 |
| 104 | MEXC |
USDC/USDT | $0.9999 | $48,686,695 | 05:57:10 14/08/2026 |
| 105 | Hyperliquid |
xyz:PLTR/USDC | $177.73 | $47,470,287 | 05:54:26 14/08/2026 |
| 106 |  XXKK |
USDC/USDT | $0.9999 | $46,586,572 | 06:00:10 14/08/2026 |
| 107 |  Venus |
USDC/vUSDC | $0.9999 | $45,957,528 | 05:57:11 14/08/2026 |
| 108 | Hyperliquid |
xyz:GOOGL/USDC | $346.36 | $44,426,672 | 05:54:26 14/08/2026 |
| 109 |  Coins.ph |
USDC/PHP | $0.9991 | $44,168,289 | 06:00:10 14/08/2026 |
| 110 |  Blockfinex |
USDC/USDT | $0.9998 | $43,043,819 | 06:00:10 14/08/2026 |
| 111 | WHXEX |
USDC/USDT | $0.9998 | $43,043,819 | 06:00:10 14/08/2026 |
| 112 | idax exchange |
USDC/USDT | $0.9998 | $43,043,175 | 06:00:12 14/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $42,899,631 | 05:55:47 14/08/2026 |
| 114 | Hyperliquid |
xyz:EWY/USDC | $180.41 | $42,898,379 | 05:54:26 14/08/2026 |
| 115 | Koinbay |
USDC/USDT | $0.9999 | $42,725,165 | 05:57:09 14/08/2026 |
| 116 | XT.COM |
ETH/USDC | $1,887.46 | $42,452,074 | 05:57:13 14/08/2026 |
| 117 |  Ourbit |
USDC/USDT | $0.9999 | $42,308,831 | 05:54:07 14/08/2026 |
| 118 | Binance |
BNB/USDC | $610.83 | $42,271,359 | 05:54:17 14/08/2026 |
| 119 | Toobit |
ETH/USDC | $1,887.46 | $41,828,123 | 05:57:11 14/08/2026 |
| 120 | Hyperliquid |
xyz:NVDA/USDC | $225.65 | $40,973,989 | 05:54:26 14/08/2026 |
| 121 |  Phemex |
USDC/USDT | $1.00 | $40,956,713 | 05:57:08 14/08/2026 |
| 122 | Binance |
XRP/USDC | $1.01 | $39,903,680 | 05:54:17 14/08/2026 |
| 123 | Bullish |
ETH/USDC | $1,887.65 | $39,733,824 | 06:00:10 14/08/2026 |
| 124 | Hyperliquid |
xyz:INTC/USDC | $105.52 | $39,494,978 | 05:54:26 14/08/2026 |
| 125 | Tapbit |
ETH/USDC | $1,887.62 | $39,187,695 | 05:57:11 14/08/2026 |
| 126 | Hyperliquid |
xyz:CBRS/USDC | $231.42 | $38,474,939 | 05:54:26 14/08/2026 |
| 127 | Bybit |
BTC/USDC | $63,462.96 | $38,471,417 | 05:54:08 14/08/2026 |
| 128 | Hyperliquid |
HYPE/USDC | $57.45 | $38,135,523 | 05:57:11 14/08/2026 |
| 129 |  BingX |
USDC/USDT | $0.9998 | $37,914,646 | 05:57:11 14/08/2026 |
| 130 | Koinbay |
ETH/USDC | $1,887.49 | $37,788,345 | 05:57:09 14/08/2026 |
| 131 | Deribit |
ETH/USDC | $1,885.80 | $37,745,621 | 04:57:53 14/08/2026 |
| 132 | idax exchange |
ETH/USDC | $1,887.58 | $37,628,379 | 06:00:12 14/08/2026 |
| 133 | WHXEX |
ETH/USDC | $1,887.61 | $37,626,906 | 06:00:10 14/08/2026 |
| 134 |  Binance Alpha |
QUID/USDC | $0.07618 | $37,309,673 | 05:56:51 14/08/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9998 | $36,400,020 | 06:00:09 14/08/2026 |
| 136 |  Project-X |
WHYPE/USDC | $57.42 | $35,458,322 | 05:59:37 14/08/2026 |
| 137 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,424,279 | 06:02:55 14/08/2026 |
| 138 | Kraken |
USDC/USD | $0.9999 | $34,347,927 | 05:59:24 14/08/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,100,728 | 05:59:35 14/08/2026 |
| 140 |  ZKE |
BTC/USDC | $63,469.90 | $34,083,320 | 06:00:12 14/08/2026 |
| 141 | Hibt |
ETH/USDC | $1,887.47 | $33,961,908 | 05:57:12 14/08/2026 |
| 142 |  x.me Exchange |
USDC/USDT | $0.9998 | $33,605,310 | 05:57:14 14/08/2026 |
| 143 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.07620 | $33,531,912 | 05:59:55 14/08/2026 |
| 144 | SuperEx |
BTC/USDC | $63,477.37 | $33,205,777 | 05:57:08 14/08/2026 |
| 145 | Lighter |
SNDK/USDC | $1,562.67 | $33,001,180 | 05:57:15 14/08/2026 |
| 146 |  BlockFin |
USDC/USDT | $0.9998 | $32,622,129 | 06:00:10 14/08/2026 |
| 147 | EdgeX |
XRP/USDC | $1.01 | $32,186,450 | 06:03:16 14/08/2026 |
| 148 |  P2B |
BTC/USDC | $63,471.70 | $31,653,068 | 05:57:11 14/08/2026 |
| 149 |  Uniswap v3 (Base) |
WETH/USDC | $1,891.95 | $31,608,694 | 05:58:37 14/08/2026 |
| 150 | Phemex |
ETH/USDC | $1,886.76 | $31,325,854 | 05:57:16 14/08/2026 |
| 151 | Phemex |
BTC/USDC | $63,447.86 | $30,749,406 | 05:57:16 14/08/2026 |
| 152 |  BitradeX |
USDC/USDT | $0.9999 | $29,557,343 | 05:57:11 14/08/2026 |
| 153 |  Foxbit |
USDC/BRL | $1.00 | $29,403,724 | 06:00:09 14/08/2026 |
| 154 | Pancakeswap v3 (Base) |
WETH/USDC | $1,888.23 | $29,130,485 | 05:59:49 14/08/2026 |
| 155 | Hyperliquid |
PUMP/USDC | $0.002920 | $28,958,568 | 05:57:26 14/08/2026 |
| 156 | Hyperliquid |
xyz:CXMT/USDC | $7.90 | $28,909,318 | 05:54:26 14/08/2026 |
| 157 | Hyperliquid |
ZEC/USDC | $489.47 | $28,583,980 | 05:54:26 14/08/2026 |
| 158 | Lighter |
SOL/USDC | $76.20 | $28,187,780 | 05:57:15 14/08/2026 |
| 159 | Variational |
HYPE/USDC | $57.38 | $27,998,891 | 06:03:17 14/08/2026 |
| 160 | YEX |
SOL/USDC | $76.14 | $27,837,065 | 05:57:16 14/08/2026 |
| 161 | Lighter |
HYPE/USDC | $57.43 | $27,788,858 | 05:57:15 14/08/2026 |
| 162 |  Uniswap v4 (Base) |
QUID/USDC | $0.08193 | $27,645,382 | 19:12:07 13/08/2026 |
| 163 |  TxFlow |
BTC/USDC | $63,437.03 | $27,614,715 | 05:56:19 14/08/2026 |
| 164 |  Websea |
USDC/USDT | $0.9997 | $27,504,913 | 05:45:15 14/08/2026 |
| 165 |  BVOX |
USDC/USDT | $0.9999 | $27,273,543 | 05:57:12 14/08/2026 |
| 166 |  UZX |
USDC/USDT | $1.0000 | $26,814,346 | 05:57:11 14/08/2026 |
| 167 | LBank |
USDC/USDT | $0.9998 | $26,618,325 | 05:57:12 14/08/2026 |
| 168 |  Gate |
USDC/USDT | $0.9999 | $26,382,868 | 05:56:24 14/08/2026 |
| 169 | Toobit |
SOL/USDC | $76.13 | $26,030,131 | 05:57:16 14/08/2026 |
| 170 | ZKE |
USDC/USDT | $0.9998 | $25,826,291 | 06:00:12 14/08/2026 |
| 171 | Aivora Exchange |
SOL/USDC | $76.12 | $25,588,496 | 06:00:16 14/08/2026 |
| 172 |  Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $25,552,079 | 05:55:59 14/08/2026 |
| 173 | Variational |
SOL/USDC | $76.12 | $24,814,435 | 06:03:17 14/08/2026 |
| 174 | Hyperliquid |
xyz:CRWV/USDC | $106.98 | $24,718,514 | 05:57:26 14/08/2026 |
| 175 |  KuCoin |
USDC/USDT | $0.9997 | $24,296,847 | 05:50:23 14/08/2026 |
| 176 | Hyperliquid |
xyz:TSLA/USDC | $340.75 | $24,149,055 | 05:54:26 14/08/2026 |
| 177 |  BYDFi |
BTC/USDC | $63,473.03 | $23,705,939 | 06:00:15 14/08/2026 |
| 178 |  Cofinex |
BTC/USDC | $63,447.03 | $23,354,136 | 06:00:17 14/08/2026 |
| 179 |  Bitget |
USDC/USDT | $0.9999 | $23,037,049 | 05:54:59 14/08/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.12 | $22,678,899 | 05:59:52 14/08/2026 |
| 181 | Aerodrome SlipStream |
WETH/USDC | $1,887.78 | $22,632,993 | 05:56:43 14/08/2026 |
| 182 | ZKE |
ETH/USDC | $1,887.61 | $22,574,774 | 06:00:12 14/08/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,887.15 | $22,522,715 | 05:59:07 14/08/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.00 | $22,007,324 | 06:00:10 14/08/2026 |
| 185 | Echobit |
ETH/USDC | $1,887.52 | $21,784,702 | 05:57:10 14/08/2026 |
| 186 | Hyperliquid |
XRP/USDC | $1.01 | $21,783,074 | 05:57:26 14/08/2026 |
| 187 | KCEX |
SOL/USDC | $76.17 | $21,711,004 | 05:57:15 14/08/2026 |
| 188 |  IndoEx |
ETH/USDC | $1,888.22 | $21,072,982 | 06:00:11 14/08/2026 |
| 189 |  Bitrue |
BTC/USDC | $63,471.72 | $20,912,913 | 05:57:12 14/08/2026 |
| 190 |  Coinbase Exchange |
USDC/EUR | $1.00 | $20,836,004 | 05:56:29 14/08/2026 |
| 191 |  Hotcoin |
BTC/USDC | $63,470.37 | $20,476,566 | 05:57:18 14/08/2026 |
| 192 |  BloFin |
USDC/USDT | $0.9999 | $19,875,797 | 05:57:11 14/08/2026 |
| 193 | Hotcoin |
ETH/USDC | $1,888.19 | $19,872,266 | 05:57:18 14/08/2026 |
| 194 | Bitbase |
BTC/USDC | $63,471.70 | $19,546,514 | 05:57:11 14/08/2026 |
| 195 | Bullish |
EUR/USDC | $1.15 | $19,367,643 | 06:00:10 14/08/2026 |
| 196 | Hyperliquid |
xyz:AAPL/USDC | $305.05 | $19,247,584 | 05:54:26 14/08/2026 |
| 197 | Hyperliquid |
xyz:MRVL/USDC | $224.34 | $19,241,729 | 05:54:26 14/08/2026 |
| 198 | Hyperliquid |
xyz:MSFT/USDC | $495.33 | $18,763,311 | 05:54:26 14/08/2026 |
| 199 | Azbit |
ETH/USDC | $1,887.47 | $18,710,165 | 05:57:11 14/08/2026 |
| 200 |  WOO X Pro |
BTC/USDC | $63,451.93 | $18,587,595 | 06:00:15 14/08/2026 |
| 201 |  BiFinance |
USDC/USDT | $0.9999 | $18,418,858 | 05:57:11 14/08/2026 |
| 202 |  CoinTR |
USDC/USDT | $1.00 | $18,208,276 | 06:00:07 14/08/2026 |
| 203 | MEXC |
ETH/USDC | $1,886.75 | $18,201,073 | 05:57:16 14/08/2026 |
| 204 | P2B |
ETH/USDC | $1,887.47 | $18,025,675 | 05:57:11 14/08/2026 |
| 205 | Variational |
SNDK/USDC | $1,560.70 | $18,004,145 | 06:03:17 14/08/2026 |
| 206 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $17,959,585 | 05:56:57 14/08/2026 |
| 207 | Coinbase International Exchange |
SNDK/USDC | $1,562.58 | $17,810,211 | 06:00:16 14/08/2026 |
| 208 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,671,930 | 05:59:22 14/08/2026 |
| 209 |  CEEX exchange |
USDC/USDT | $0.9999 | $17,635,823 | 06:00:10 14/08/2026 |
| 210 | Hyperliquid |
xyz:CRCL/USDC | $74.88 | $17,492,599 | 05:54:26 14/08/2026 |
| 211 | DigiFinex |
BTC/USDC | $63,468.41 | $17,417,402 | 05:54:07 14/08/2026 |
| 212 | SuperEx |
ETH/USDC | $1,887.53 | $17,407,049 | 05:57:08 14/08/2026 |
| 213 |  CEX.IO |
USDC/EUR | $1.00 | $17,173,076 | 05:54:09 14/08/2026 |
| 214 | YEX |
XAUT/USDC | $4,333.23 | $17,079,831 | 06:00:11 14/08/2026 |
| 215 | Binance |
USDC/USD | $0.9998 | $16,875,153 | 05:56:54 14/08/2026 |
| 216 | Uniswap v3 (Base) |
QUID/USDC | $0.08212 | $16,869,845 | 17:56:43 13/08/2026 |
| 217 | EdgeX |
BNB/USDC | $610.35 | $16,822,103 | 06:03:16 14/08/2026 |
| 218 | Hyperliquid |
xyz:DELL/USDC | $495.78 | $16,572,620 | 05:54:26 14/08/2026 |
| 219 | Uniswap v4 (Base) |
QUID/USDC | $0.08214 | $16,224,027 | 14:35:09 13/08/2026 |
| 220 | Hyperliquid |
xyz:SOXL/USDC | $146.21 | $15,944,986 | 05:54:26 14/08/2026 |
| 221 |  MGBX |
BTC/USDC | $63,475.08 | $15,775,155 | 05:57:07 14/08/2026 |
| 222 | EdgeX |
DOGE/USDC | $0.07002 | $15,689,005 | 06:03:16 14/08/2026 |
| 223 | MEXC |
XAU/USDC | $4,356.31 | $15,646,833 | 05:57:16 14/08/2026 |
| 224 | Bitunix |
ETH/USDC | $1,886.80 | $15,567,459 | 05:57:16 14/08/2026 |
| 225 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,457,129 | 05:59:47 14/08/2026 |
| 226 | Aivora Exchange |
XRP/USDC | $1.01 | $15,447,022 | 06:00:16 14/08/2026 |
| 227 |  CoinChief |
USDC/USDT | $0.9999 | $15,376,510 | 05:57:12 14/08/2026 |
| 228 | OKX |
BTC/USDC | $63,476.22 | $15,245,124 | 05:56:54 14/08/2026 |
| 229 | Meteora DLMM |
USDC/SOL | $1.00 | $15,234,453 | 05:59:26 14/08/2026 |
| 230 | Kraken |
XBT/USDC | $63,471.75 | $15,130,636 | 05:59:24 14/08/2026 |
| 231 | Hyperliquid |
LIT/USDC | $2.27 | $14,965,944 | 05:54:26 14/08/2026 |
| 232 | KCEX |
BTC/USDC | $63,475.07 | $14,807,594 | 05:57:08 14/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $14,696,278 | 05:56:55 14/08/2026 |
| 234 | Kraken |
USDC/USDT | $0.9999 | $14,664,987 | 05:59:24 14/08/2026 |
| 235 |  WhiteBIT |
XRP/USDC | $1.01 | $14,369,468 | 05:57:11 14/08/2026 |
| 236 | Binance |
DOGE/USDC | $0.07009 | $14,241,095 | 05:54:17 14/08/2026 |
| 237 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,233,417 | 05:59:23 14/08/2026 |
| 238 | Binance |
XRP/USDC | $1.01 | $14,144,530 | 05:56:54 14/08/2026 |
| 239 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 240 | Hyperliquid |
xyz:LITE/USDC | $888.94 | $13,910,452 | 05:54:26 14/08/2026 |
| 241 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $13,700,271 | 05:59:55 14/08/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9998 | $13,517,818 | 06:00:12 14/08/2026 |
| 243 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $13,489,583 | 05:55:13 14/08/2026 |
| 244 | Binance |
SOL/USDC | $76.19 | $13,317,890 | 05:56:54 14/08/2026 |
| 245 | Bitbase |
USDC/USDT | $0.9998 | $13,036,070 | 05:57:11 14/08/2026 |
| 246 | Binance |
ZEC/USDC | $488.80 | $13,013,115 | 05:54:17 14/08/2026 |
| 247 |  GroveX |
ETH/USDC | $1,888.30 | $12,977,667 | 06:00:09 14/08/2026 |
| 248 | Bitbaby |
BTC/USDC | $63,469.36 | $12,929,492 | 06:00:10 14/08/2026 |
| 249 | Variational |
SPCX/USDC | $141.91 | $12,870,591 | 06:03:17 14/08/2026 |
| 250 | BYDFi |
ETH/USDC | $1,888.41 | $12,831,249 | 06:00:15 14/08/2026 |
| 251 | WhiteBIT |
BTC/USDC | $63,495.20 | $12,648,888 | 05:57:11 14/08/2026 |
| 252 |  Gemini |
BTC/USDC | $63,461.92 | $12,645,593 | 05:59:54 14/08/2026 |
| 253 | Hyperliquid |
UBTC/USDC | $63,475.25 | $12,397,501 | 05:57:11 14/08/2026 |
| 254 | Variational |
CL/USDC | $80.32 | $12,305,091 | 06:03:17 14/08/2026 |
| 255 | Cofinex |
ETH/USDC | $1,886.58 | $12,254,241 | 06:00:17 14/08/2026 |
| 256 | Bitget |
BTC/USDC | $63,475.30 | $12,130,789 | 05:54:59 14/08/2026 |
| 257 | Hotcoin |
USDC/USDT | $0.9998 | $11,983,708 | 05:57:18 14/08/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,961,567 | 05:59:42 14/08/2026 |
| 259 | BingX |
ETH/USDC | $1,886.61 | $11,928,281 | 05:57:17 14/08/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $63,499.14 | $11,865,820 | 06:00:10 14/08/2026 |
| 261 |  BITmarkets |
BTC/USDC | $63,499.11 | $11,865,410 | 06:00:10 14/08/2026 |
| 262 | Variational |
MU/USDC | $960.49 | $11,857,121 | 06:03:17 14/08/2026 |
| 263 | KuCoin |
ETH/USDC | $1,888.64 | $11,755,836 | 05:50:23 14/08/2026 |
| 264 | KuCoin |
BTC/USDC | $63,489.78 | $11,754,559 | 05:50:23 14/08/2026 |
| 265 | Binance |
U/USDC | $0.9993 | $11,683,974 | 05:56:54 14/08/2026 |
| 266 | CEX.IO |
USDC/USDT | $1.00 | $11,663,961 | 05:54:09 14/08/2026 |
| 267 |  Bybit EU |
BTC/USDC | $63,498.86 | $11,528,299 | 05:45:10 14/08/2026 |
| 268 | Backpack Exchange |
HYPE/USDC | $57.43 | $11,513,178 | 05:57:15 14/08/2026 |
| 269 | Binance |
USD1/USDC | $0.9991 | $11,037,229 | 05:56:42 14/08/2026 |
| 270 | OKX |
ETH/USDC | $1,887.39 | $10,938,523 | 05:56:54 14/08/2026 |
| 271 | Hyperliquid |
xyz:AMD/USDC | $485.42 | $10,888,020 | 05:57:26 14/08/2026 |
| 272 | Hyperliquid |
xyz:KIOXIA/USDC | $359.40 | $10,832,339 | 05:54:26 14/08/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,888.08 | $10,653,802 | 05:54:07 14/08/2026 |
| 274 | Bitbase |
ETH/USDC | $1,887.47 | $10,643,633 | 05:57:11 14/08/2026 |
| 275 | YEX |
BTC/USDC | $63,474.72 | $10,637,352 | 06:00:11 14/08/2026 |
| 276 | YEX |
USDC/USDT | $0.9998 | $10,611,275 | 06:00:11 14/08/2026 |
| 277 | EasiCoin |
BTC/USDC | $63,475.35 | $10,608,112 | 06:00:09 14/08/2026 |
| 278 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,499,760 | 05:55:13 14/08/2026 |
| 279 | Hyperliquid |
xyz:JP225/USDC | $69,136.41 | $10,490,519 | 05:54:26 14/08/2026 |
| 280 | BingX |
BNB/USDC | $610.57 | $10,405,161 | 05:57:17 14/08/2026 |
| 281 | EdgeX |
HYPE/USDC | $57.38 | $10,261,758 | 06:03:16 14/08/2026 |
| 282 | Bullish |
RLUSD/USDC | $1.00 | $10,243,090 | 06:00:10 14/08/2026 |
| 283 | WhiteBIT |
USDC/USDT | $0.9998 | $10,165,333 | 05:57:11 14/08/2026 |
| 284 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $10,065,644 | 05:22:35 14/08/2026 |
| 285 | Koinbay |
XRP/USDC | $1.01 | $9,982,448 | 05:57:09 14/08/2026 |
| 286 | idax exchange |
XRP/USDC | $1.01 | $9,968,144 | 06:00:12 14/08/2026 |
| 287 | WHXEX |
XRP/USDC | $1.01 | $9,968,122 | 06:00:10 14/08/2026 |
| 288 | Variational |
XAG/USDC | $64.52 | $9,927,788 | 06:03:17 14/08/2026 |
| 289 | Lighter |
SPCX/USDC | $141.95 | $9,727,642 | 05:57:15 14/08/2026 |
| 290 | YEX |
ETH/USDC | $1,887.70 | $9,558,166 | 06:00:11 14/08/2026 |
| 291 | Lighter |
SKHYNIXUSD/USDC | $1,205.05 | $9,518,840 | 05:57:15 14/08/2026 |
| 292 | Azbit |
USDC/USDT | $0.9998 | $9,489,382 | 05:57:11 14/08/2026 |
| 293 | BlockFin |
BTC/USDC | $63,470.08 | $9,390,581 | 06:00:10 14/08/2026 |
| 294 | BingX |
BTC/USDC | $63,471.70 | $9,350,870 | 05:57:11 14/08/2026 |
| 295 | Orca |
CBBTC/USDC | $63,464.14 | $9,332,099 | 05:55:10 14/08/2026 |
| 296 | Hyperliquid |
xyz:COIN/USDC | $153.54 | $9,307,653 | 05:54:26 14/08/2026 |
| 297 |  Bitcastle |
BTC/USDC | $63,475.17 | $9,287,209 | 06:00:13 14/08/2026 |
| 298 | MGBX |
ETH/USDC | $1,887.56 | $9,261,158 | 05:57:07 14/08/2026 |
| 299 | Deribit |
SOL/USDC | $76.16 | $9,146,431 | 04:57:53 14/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $9,058,864 | 05:59:54 14/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,385,716,721 với tỷ giá $63,478.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.