USDC USDC
Xếp hạng #6
00:33:00 20/02/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001502 BTC
26,495 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004170 | $4,109,851,525 | 23:54:18 19/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $66,309.66 | $2,953,028,339 | 00:00:16 20/02/2026 |
| 3 |  Binance |
ETH/USDC | $1,922.68 | $2,055,583,317 | 23:54:16 19/02/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,921.66 | $2,027,564,674 | 00:00:16 20/02/2026 |
| 5 | Binance |
BTC/USDC | $66,288.99 | $1,956,261,871 | 23:54:16 19/02/2026 |
| 6 |  B2Z Exchange |
ETH/USDC | $1,922.63 | $1,380,790,935 | 00:00:08 20/02/2026 |
| 7 |  BITmarkets |
ETH/USDC | $1,923.22 | $1,380,678,362 | 00:00:13 20/02/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $80.79 | $1,070,721,659 | 00:00:16 20/02/2026 |
| 9 |  Lighter |
BTC/USDC | $66,305.11 | $927,790,539 | 23:57:15 19/02/2026 |
| 10 | Binance |
USDC/USDT | $0.9998 | $883,549,433 | 23:56:54 19/02/2026 |
| 11 | BITmarkets |
BTC/USDC | $66,314.07 | $831,714,375 | 00:00:13 20/02/2026 |
| 12 | B2Z Exchange |
BTC/USDC | $66,308.95 | $831,405,972 | 00:00:08 20/02/2026 |
| 13 |  CoinW |
ETH/USDC | $1,920.66 | $786,097,468 | 23:57:16 19/02/2026 |
| 14 |  Bullish |
BTC/USDC | $66,297.28 | $645,934,408 | 00:00:07 20/02/2026 |
| 15 | CoinW |
BTC/USDC | $66,274.61 | $597,006,453 | 23:57:16 19/02/2026 |
| 16 |  Toobit |
BTC/USDC | $66,289.40 | $591,856,311 | 23:57:16 19/02/2026 |
| 17 | Lighter |
ETH/USDC | $1,921.51 | $563,445,792 | 23:57:15 19/02/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $66,287.71 | $449,779,764 | 23:57:16 19/02/2026 |
| 19 |  4E |
USDC/USDT | $0.9998 | $437,400,961 | 23:57:12 19/02/2026 |
| 20 |  Azbit |
BTC/USDC | $66,298.18 | $401,341,925 | 23:57:11 19/02/2026 |
| 21 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 22 |  NovaEx |
BTC/USDC | $66,286.48 | $389,357,184 | 00:00:16 20/02/2026 |
| 23 | Binance |
BTC/USDC | $66,317.03 | $381,656,621 | 23:56:54 19/02/2026 |
| 24 | Binance |
ETH/USDC | $1,921.39 | $316,721,118 | 23:56:42 19/02/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.39 | $307,831,045 | 00:00:16 20/02/2026 |
| 26 | NovaEx |
ETH/USDC | $1,921.37 | $306,891,491 | 00:00:16 20/02/2026 |
| 27 |  Hyperliquid |
xyz:XYZ100/USD | $24,760.34 | $292,713,092 | 23:54:26 19/02/2026 |
| 28 | Toobit |
ETH/USDC | $1,921.32 | $279,126,169 | 23:57:16 19/02/2026 |
| 29 |  BTDUex |
USDC/USDT | $0.9999 | $274,933,074 | 23:57:07 19/02/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9998 | $245,961,092 | 23:57:13 19/02/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USD | $77.56 | $241,346,372 | 23:57:26 19/02/2026 |
| 32 | Binance |
SOL/USDC | $80.53 | $238,687,996 | 23:54:16 19/02/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9998 | $233,656,909 | 23:57:07 19/02/2026 |
| 34 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $232,384,806 | 23:56:47 19/02/2026 |
| 35 | Bullish |
ETH/USDC | $1,922.08 | $226,068,265 | 00:00:07 20/02/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $203,075,201 | 23:59:47 19/02/2026 |
| 37 |  Hibt |
BTC/USDC | $66,303.97 | $201,644,120 | 23:54:10 19/02/2026 |
| 38 |  BitbabyExchange |
BTC/USDC | $66,295.36 | $198,865,422 | 23:54:16 19/02/2026 |
| 39 | Bullish |
USDT/USDC | $0.9996 | $189,562,097 | 00:00:07 20/02/2026 |
| 40 |  GroveX |
SOL/USDC | $80.70 | $186,459,694 | 00:00:12 20/02/2026 |
| 41 |  LBank |
USDC/USDT | $0.9999 | $175,401,850 | 23:57:13 19/02/2026 |
| 42 | BitbabyExchange |
ETH/USDC | $1,922.73 | $174,747,352 | 23:54:16 19/02/2026 |
| 43 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 44 |  Coinone |
USDC/KRW | $1.02 | $164,384,737 | 23:59:53 19/02/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $143,996,396 | 23:54:11 19/02/2026 |
| 46 | Binance |
XRP/USDC | $1.39 | $142,308,138 | 23:54:16 19/02/2026 |
| 47 |  KCEX |
BTC/USDC | $66,285.21 | $129,732,260 | 23:57:15 19/02/2026 |
| 48 |  YEX |
ETH/USDC | $1,921.01 | $127,074,304 | 23:51:17 19/02/2026 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.09680 | $125,942,506 | 00:00:16 20/02/2026 |
| 50 | KCEX |
ETH/USDC | $1,921.20 | $123,993,851 | 23:57:15 19/02/2026 |
| 51 |  Orca |
USDC/SOL | $0.9997 | $117,392,841 | 23:59:42 19/02/2026 |
| 52 | YEX |
BTC/USDC | $66,305.97 | $115,793,689 | 23:51:17 19/02/2026 |
| 53 | Tapbit |
BTC/USDC | $66,328.42 | $109,147,545 | 23:57:13 19/02/2026 |
| 54 |  MEXC |
BTC/USDC | $66,274.30 | $107,139,354 | 23:54:16 19/02/2026 |
| 55 |  Cofinex |
BTC/USDC | $66,257.48 | $104,405,602 | 00:00:15 20/02/2026 |
| 56 | LBank |
BTC/USDC | $66,322.69 | $101,180,540 | 23:57:13 19/02/2026 |
| 57 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $100,655,086 | 23:59:52 19/02/2026 |
| 58 |  BitradeX |
USDC/USDT | $0.9999 | $97,930,073 | 23:57:07 19/02/2026 |
| 59 |  Aivora Exchange |
ETH/USDC | $1,921.09 | $96,643,373 | 00:00:16 20/02/2026 |
| 60 | Aivora Exchange |
BTC/USDC | $66,279.07 | $93,664,199 | 00:00:16 20/02/2026 |
| 61 | Backpack Exchange |
SOL/USDC | $80.58 | $92,385,893 | 23:57:16 19/02/2026 |
| 62 |  SuperEx |
USDC/USDT | $0.9995 | $90,868,433 | 23:57:09 19/02/2026 |
| 63 |  BingX |
ETH/USDC | $1,921.32 | $90,142,087 | 23:57:17 19/02/2026 |
| 64 | Backpack Exchange |
ETH/USDC | $1,921.38 | $89,609,425 | 23:57:16 19/02/2026 |
| 65 | Tapbit |
ETH/USDC | $1,922.37 | $86,530,028 | 23:57:13 19/02/2026 |
| 66 | Lighter |
SOL/USDC | $80.56 | $86,062,180 | 23:57:15 19/02/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $83,767,160 | 23:59:56 19/02/2026 |
| 68 |  Phemex |
BTC/USDC | $66,283.64 | $82,200,774 | 23:57:16 19/02/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $82,078,707 | 23:57:08 19/02/2026 |
| 70 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,921.75 | $79,854,068 | 23:59:54 19/02/2026 |
| 71 | Cofinex |
ETH/USDC | $1,921.27 | $79,799,304 | 00:00:15 20/02/2026 |
| 72 | Toobit |
BTC/USDC | $66,329.40 | $78,349,996 | 23:57:08 19/02/2026 |
| 73 | GroveX |
BNB/USDC | $600.49 | $76,310,841 | 00:00:12 20/02/2026 |
| 74 |  Bitunix |
BTC/USDC | $66,288.59 | $76,100,639 | 23:54:15 19/02/2026 |
| 75 | Hyperliquid |
XRP/USD | $1.39 | $75,731,210 | 23:57:26 19/02/2026 |
| 76 |  CrypFine |
USDC/USDT | $0.9998 | $75,689,626 | 00:00:16 20/02/2026 |
| 77 | Hibt |
USDC/USDT | $0.9998 | $71,780,390 | 23:54:10 19/02/2026 |
| 78 | MEXC |
ETH/USDC | $1,922.93 | $69,560,309 | 23:54:16 19/02/2026 |
| 79 |  Korbit |
USDC/KRW | $1.02 | $68,273,997 | 23:54:13 19/02/2026 |
| 80 |  Venus |
USDC/vUSDC | $0.9999 | $67,154,089 | 00:00:12 20/02/2026 |
| 81 | Binance |
USD1/USDC | $0.9995 | $65,102,750 | 23:56:54 19/02/2026 |
| 82 |  Biconomy.com |
BTC/USDC | $66,331.43 | $64,190,560 | 23:57:10 19/02/2026 |
| 83 | Hibt |
ETH/USDC | $1,923.77 | $63,281,492 | 23:54:10 19/02/2026 |
| 84 |  Koinbay |
BTC/USDC | $66,320.59 | $61,459,985 | 23:57:11 19/02/2026 |
| 85 |  WHXEX |
BTC/USDC | $66,310.37 | $61,378,077 | 00:00:12 20/02/2026 |
| 86 |  LATOKEN |
USDC/USDT | $1.0000 | $61,166,857 | 23:57:07 19/02/2026 |
| 87 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $60,896,387 | 23:56:55 19/02/2026 |
| 88 | Bybit |
BTC/USDC | $66,293.49 | $59,411,175 | 23:54:11 19/02/2026 |
| 89 |  SunX |
USDC/USDT | $0.9997 | $58,881,554 | 00:00:08 20/02/2026 |
| 90 | GroveX |
USDC/USDT | $0.9999 | $58,791,223 | 00:00:12 20/02/2026 |
| 91 | BingX |
USDC/USDT | $0.9997 | $57,858,852 | 23:54:12 19/02/2026 |
| 92 |  Zoomex |
USDC/USDT | $0.9999 | $57,615,142 | 23:57:18 19/02/2026 |
| 93 | WHXEX |
ETH/USDC | $1,922.48 | $57,594,364 | 00:00:12 20/02/2026 |
| 94 | Koinbay |
ETH/USDC | $1,922.58 | $56,990,579 | 23:57:11 19/02/2026 |
| 95 | GroveX |
ETH/USDC | $1,924.00 | $54,132,800 | 00:00:12 20/02/2026 |
| 96 | Kraken |
USDC/USD | $0.9999 | $52,351,607 | 23:59:56 19/02/2026 |
| 97 |  Aerodrome SlipStream |
WETH/USDC | $1,923.55 | $52,298,097 | 23:56:41 19/02/2026 |
| 98 |  Ekbit |
USDC/USDT | $0.9997 | $52,142,222 | 00:00:07 20/02/2026 |
| 99 |  XT.COM |
USDC/USDT | $0.9998 | $52,085,446 | 23:57:08 19/02/2026 |
| 100 |  ASTX |
USDC/USDT | $0.9997 | $52,042,926 | 00:00:12 20/02/2026 |
| 101 |  Tebbit |
USDC/USDT | $0.9998 | $51,891,742 | 00:00:12 20/02/2026 |
| 102 |  Bitrue |
BTC/USDC | $66,318.43 | $51,139,316 | 23:57:07 19/02/2026 |
| 103 | Biconomy.com |
ETH/USDC | $1,922.28 | $50,555,807 | 23:57:10 19/02/2026 |
| 104 |  WEEX |
USDC/USDT | $0.9999 | $49,980,476 | 23:57:09 19/02/2026 |
| 105 |  CEEX exchange |
USDC/USDT | $0.9997 | $48,263,834 | 00:00:07 20/02/2026 |
| 106 | LBank |
ETH/USDC | $1,922.36 | $48,019,474 | 23:57:13 19/02/2026 |
| 107 | Binance |
BNB/USDC | $600.14 | $47,720,291 | 23:54:16 19/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $47,382,538 | 23:58:59 19/02/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USD | $4,996.48 | $47,052,165 | 23:57:26 19/02/2026 |
| 110 | Bullish |
PYUSD/USDC | $1.00 | $47,039,538 | 00:00:07 20/02/2026 |
| 111 | Binance |
SOL/USDC | $80.58 | $46,968,927 | 23:56:54 19/02/2026 |
| 112 | Binance |
XRP/USDC | $1.39 | $46,913,112 | 23:56:54 19/02/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,930.96 | $46,910,024 | 23:59:11 19/02/2026 |
| 114 |  BitGW Exchange |
USDC/USDT | $0.9997 | $44,882,977 | 00:00:11 20/02/2026 |
| 115 |  Drift Protocol |
SOL/USDC | $80.44 | $44,482,874 | 00:03:15 20/02/2026 |
| 116 |  Hotcoin |
BTC/USDC | $66,296.48 | $44,127,682 | 23:57:40 19/02/2026 |
| 117 |  OKX |
USDC/USDT | $0.9998 | $43,963,578 | 23:56:23 19/02/2026 |
| 118 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,923.22 | $43,908,340 | 23:59:57 19/02/2026 |
| 119 |  Gems Trade |
USDC/USDT | $0.9997 | $43,753,073 | 00:00:09 20/02/2026 |
| 120 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $43,638,492 | 00:02:23 20/02/2026 |
| 121 |  IndoEx |
ETH/USDC | $1,920.53 | $43,453,702 | 23:57:15 19/02/2026 |
| 122 | Phemex |
ETH/USDC | $1,921.04 | $43,194,910 | 23:57:16 19/02/2026 |
| 123 | Aivora Exchange |
USDC/USDT | $0.9998 | $42,763,455 | 00:00:08 20/02/2026 |
| 124 | BitbabyExchange |
USDC/USDT | $0.9997 | $42,681,591 | 23:54:08 19/02/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $28.42 | $42,670,376 | 23:57:07 19/02/2026 |
| 126 |  Millionero |
BTC/USDC | $66,307.87 | $42,071,161 | 23:54:10 19/02/2026 |
| 127 | Bit2Me |
BTC/USDC | $66,328.42 | $41,995,191 | 23:57:08 19/02/2026 |
| 128 | Hotcoin |
ETH/USDC | $1,923.21 | $41,661,417 | 23:57:40 19/02/2026 |
| 129 | Backpack Exchange |
BNB/USDC | $599.70 | $39,453,530 | 23:57:16 19/02/2026 |
| 130 | SuperEx |
BTC/USDC | $66,317.31 | $38,984,765 | 23:57:09 19/02/2026 |
| 131 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,639,938 | 23:56:59 19/02/2026 |
| 132 | Toobit |
ETH/USDC | $1,922.62 | $38,300,846 | 23:57:08 19/02/2026 |
| 133 |  BTCC |
BTC/USDC | $66,164.74 | $38,030,383 | 23:57:11 19/02/2026 |
| 134 |  DigiFinex |
USDC/USDT | $0.9999 | $37,015,452 | 23:57:07 19/02/2026 |
| 135 |  ZKE |
BTC/USDC | $66,315.88 | $36,830,352 | 00:00:13 20/02/2026 |
| 136 |  CZR Exchange |
USDC/USDT | $0.9997 | $36,008,379 | 00:00:12 20/02/2026 |
| 137 |  CoinChief |
USDC/USDT | $0.9998 | $35,986,893 | 00:00:12 20/02/2026 |
| 138 | BITmarkets |
PEPE/USDC | $0.000004150 | $35,692,983 | 00:00:13 20/02/2026 |
| 139 | B2Z Exchange |
PEPE/USDC | $0.000004150 | $35,691,304 | 00:00:08 20/02/2026 |
| 140 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $35,518,540 | 23:56:41 19/02/2026 |
| 141 | Lighter |
HYPE/USDC | $28.43 | $35,493,917 | 23:57:15 19/02/2026 |
| 142 |  BitMart |
USDC/USDT | $0.9998 | $35,376,716 | 23:57:13 19/02/2026 |
| 143 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $35,184,372 | 00:01:36 20/02/2026 |
| 144 | Bit2Me |
ETH/USDC | $1,922.43 | $34,845,142 | 23:57:08 19/02/2026 |
| 145 | ZKE |
ETH/USDC | $1,922.64 | $34,559,746 | 00:00:13 20/02/2026 |
| 146 | Binance |
DOGE/USDC | $0.09679 | $34,116,667 | 23:54:16 19/02/2026 |
| 147 | Toobit |
SOL/USDC | $80.55 | $33,695,638 | 23:57:16 19/02/2026 |
| 148 | KCEX |
SOL/USDC | $80.57 | $32,735,478 | 23:57:15 19/02/2026 |
| 149 | YEX |
SOL/USDC | $80.50 | $32,485,871 | 23:51:17 19/02/2026 |
| 150 | SuperEx |
ETH/USDC | $1,922.78 | $32,306,840 | 23:57:09 19/02/2026 |
| 151 |  Blackhole (CLMM) |
WAVAX/USDC | $8.84 | $32,037,748 | 23:59:51 19/02/2026 |
| 152 |  XXKK |
USDC/USDT | $1.00 | $31,745,066 | 00:00:12 20/02/2026 |
| 153 | BTCC |
ETH/USDC | $1,917.91 | $31,675,855 | 23:57:11 19/02/2026 |
| 154 | WHXEX |
XRP/USDC | $1.39 | $31,536,179 | 00:00:12 20/02/2026 |
| 155 | Koinbay |
XRP/USDC | $1.39 | $31,161,879 | 23:57:11 19/02/2026 |
| 156 |  Gate |
USDC/USDT | $0.9998 | $31,066,701 | 23:56:24 19/02/2026 |
| 157 | WEEX |
ETH/USDC | $1,922.56 | $30,306,620 | 23:57:09 19/02/2026 |
| 158 |  Ourbit |
USDC/USDT | $0.9998 | $29,290,050 | 23:54:07 19/02/2026 |
| 159 | WHXEX |
USDC/USDT | $0.9997 | $29,082,433 | 00:00:12 20/02/2026 |
| 160 | Koinbay |
USDC/USDT | $0.9997 | $28,951,435 | 00:00:08 20/02/2026 |
| 161 |  Coinlocally |
USDC/USDT | $0.9998 | $28,572,742 | 00:00:10 20/02/2026 |
| 162 | Bullish |
SOL/USDC | $80.86 | $28,038,482 | 00:00:07 20/02/2026 |
| 163 | NovaEx |
USDC/USDT | $0.9998 | $27,136,560 | 00:00:09 20/02/2026 |
| 164 | Hyperliquid |
UBTC/USDC | $66,319.43 | $27,097,347 | 23:57:07 19/02/2026 |
| 165 | Millionero |
ETH/USDC | $1,924.09 | $27,007,070 | 23:54:10 19/02/2026 |
| 166 | BitbabyExchange |
SOL/USDC | $80.55 | $26,822,839 | 23:54:16 19/02/2026 |
| 167 | Hotcoin |
USDC/USDT | $1.00 | $26,806,138 | 23:57:40 19/02/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $26,129,117 | 00:02:52 20/02/2026 |
| 169 |  Project-X |
WHYPE/USDC | $28.39 | $26,125,492 | 23:59:52 19/02/2026 |
| 170 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $25,994,519 | 00:02:54 20/02/2026 |
| 171 | KuCoin |
BTC/USDC | $66,312.52 | $25,813,082 | 23:54:00 19/02/2026 |
| 172 | Uniswap v3 (Base) |
WETH/USDC | $1,924.94 | $24,314,223 | 23:59:59 19/02/2026 |
| 173 | MEXC |
USDC/USDT | $0.9999 | $23,935,507 | 23:45:07 19/02/2026 |
| 174 |  CRMClick |
USDC/USDT | $0.9999 | $23,689,157 | 23:57:12 19/02/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $5,000.31 | $23,686,289 | 23:57:16 19/02/2026 |
| 176 |  HTX |
USDC/USDT | $0.9999 | $23,685,677 | 23:59:55 19/02/2026 |
| 177 | Aerodrome SlipStream |
WETH/USDC | $1,924.44 | $23,554,110 | 23:56:53 19/02/2026 |
| 178 |  BloFin |
USDQ/USDC | $0.9991 | $23,071,889 | 23:54:10 19/02/2026 |
| 179 | Azbit |
ETH/USDC | $1,924.93 | $23,022,510 | 23:57:11 19/02/2026 |
| 180 | BingX |
BTC/USDC | $66,308.77 | $22,976,129 | 23:54:12 19/02/2026 |
| 181 | Kraken |
USDC/USDT | $0.9999 | $22,543,452 | 23:59:56 19/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $22,500,395 | 23:56:47 19/02/2026 |
| 183 | DigiFinex |
BTC/USDC | $66,318.04 | $22,462,121 | 23:57:07 19/02/2026 |
| 184 | Binance |
ZEC/USDC | $259.66 | $22,202,097 | 23:54:16 19/02/2026 |
| 185 | MEXC |
SOL/USDC | $80.50 | $22,120,710 | 23:54:16 19/02/2026 |
| 186 | Hyperliquid |
xyz:NVDA/USD | $187.03 | $22,118,832 | 23:57:26 19/02/2026 |
| 187 |  VOOX Exchange |
USDC/USDT | $0.9999 | $21,926,588 | 23:57:11 19/02/2026 |
| 188 | YEX |
USDC/USDT | $0.9998 | $21,884,689 | 00:00:12 20/02/2026 |
| 189 |  Deribit |
BTC/USDC | $66,269.87 | $21,705,775 | 00:00:53 20/02/2026 |
| 190 |  Niza.io |
USDC/EUR | $1.00 | $20,903,539 | 00:00:14 20/02/2026 |
| 191 |  Bitget |
USDC/USDT | $0.9997 | $20,717,027 | 23:54:10 19/02/2026 |
| 192 |  UZX |
USDC/USDT | $0.9999 | $20,617,414 | 23:54:19 19/02/2026 |
| 193 |  EasiCoin |
USDC/USDT | $0.9999 | $20,492,947 | 00:00:08 20/02/2026 |
| 194 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,354,303 | 23:59:57 19/02/2026 |
| 195 |  BYDFi |
ETH/USDC | $1,921.77 | $20,303,005 | 00:00:16 20/02/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9999 | $20,138,677 | 23:57:11 19/02/2026 |
| 197 | CoinW |
USDC/USDT | $0.9996 | $20,130,359 | 23:57:11 19/02/2026 |
| 198 | YEX |
BTC/USDC | $66,291.53 | $19,961,106 | 00:00:12 20/02/2026 |
| 199 | KuCoin |
ETH/USDC | $1,923.79 | $19,896,191 | 23:54:00 19/02/2026 |
| 200 | BYDFi |
BTC/USDC | $66,292.76 | $19,827,470 | 00:00:16 20/02/2026 |
| 201 | Millionero |
USDT/USDC | $0.9996 | $19,806,661 | 23:54:10 19/02/2026 |
| 202 | DigiFinex |
ETH/USDC | $1,922.44 | $19,541,775 | 23:57:07 19/02/2026 |
| 203 | Coinbase Exchange |
USDC/GBP | $0.9998 | $19,462,052 | 23:56:59 19/02/2026 |
| 204 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $19,437,463 | 00:02:08 20/02/2026 |
| 205 | Hyperliquid |
xyz:SNDK/USD | $614.42 | $19,246,493 | 23:54:26 19/02/2026 |
| 206 | YEX |
XAUT/USDC | $4,975.36 | $19,238,841 | 00:00:12 20/02/2026 |
| 207 | Drift Protocol |
HYPE/USDC | $28.35 | $19,029,714 | 00:03:15 20/02/2026 |
| 208 | Drift Protocol |
BTC/USDC | $66,269.87 | $18,940,218 | 00:03:15 20/02/2026 |
| 209 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,618,586 | 23:59:42 19/02/2026 |
| 210 | Binance |
BNB/USDC | $599.94 | $17,931,722 | 23:56:54 19/02/2026 |
| 211 | Toobit |
XRP/USDC | $1.39 | $17,788,281 | 23:57:16 19/02/2026 |
| 212 | ZKE |
USDC/USDT | $0.9998 | $17,450,909 | 00:00:13 20/02/2026 |
| 213 |  Coinstore |
CHECK/USDC | $0.06932 | $17,259,227 | 23:57:07 19/02/2026 |
| 214 | Lighter |
XAU/USDC | $4,998.36 | $17,045,244 | 23:57:15 19/02/2026 |
| 215 | KCEX |
BTC/USDC | $66,316.77 | $17,020,547 | 23:57:10 19/02/2026 |
| 216 | Bybit |
ETH/USDC | $1,923.85 | $16,988,321 | 23:54:11 19/02/2026 |
| 217 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,736,894 | 23:59:45 19/02/2026 |
| 218 |  Websea |
USDC/USDT | $0.9999 | $16,668,063 | 23:57:08 19/02/2026 |
| 219 | KCEX |
XRP/USDC | $1.39 | $16,535,431 | 23:57:15 19/02/2026 |
| 220 | Binance |
SUI/USDC | $0.9073 | $16,345,966 | 23:54:16 19/02/2026 |
| 221 |  Gemini |
BTC/USDC | $66,294.85 | $16,258,717 | 23:59:54 19/02/2026 |
| 222 |  Coins.ph |
USDC/PHP | $1.00 | $16,248,459 | 23:54:07 19/02/2026 |
| 223 |  DeepBook Protocol |
SUI/USDC | $0.9087 | $16,133,586 | 23:57:09 19/02/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.004154 | $15,871,831 | 23:54:16 19/02/2026 |
| 225 | YEX |
ETH/USDC | $1,922.85 | $15,824,622 | 00:00:12 20/02/2026 |
| 226 | Binance |
BCH/USDC | $550.77 | $15,777,259 | 23:54:16 19/02/2026 |
| 227 | BingX |
ETH/USDC | $1,923.91 | $15,545,394 | 23:54:12 19/02/2026 |
| 228 | Bullish |
FIDD/USDC | $0.9997 | $15,454,821 | 00:00:07 20/02/2026 |
| 229 | Bitget |
BTC/USDC | $66,321.17 | $15,451,128 | 23:54:10 19/02/2026 |
| 230 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4440 | $15,378,636 | 00:02:42 20/02/2026 |
| 231 | Binance |
SUI/USDC | $0.9083 | $15,348,035 | 23:56:54 19/02/2026 |
| 232 | BitbabyExchange |
XRP/USDC | $1.39 | $15,095,076 | 23:54:16 19/02/2026 |
| 233 | Lighter |
AAVE/USDC | $122.26 | $14,884,709 | 23:57:15 19/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $14,255,244 | 23:56:09 19/02/2026 |
| 235 | Bullish |
RLUSD/USDC | $1.0000 | $14,063,641 | 00:00:07 20/02/2026 |
| 236 | Phemex |
USDC/USDT | $0.9996 | $13,918,095 | 23:57:11 19/02/2026 |
| 237 | Hyperliquid |
xyz:CL/USD | $66.61 | $13,799,427 | 23:54:26 19/02/2026 |
| 238 | KCEX |
ETH/USDC | $1,922.33 | $13,759,652 | 23:57:10 19/02/2026 |
| 239 | Kraken |
XBT/USDC | $66,290.57 | $13,728,269 | 23:59:56 19/02/2026 |
| 240 | LBank |
SOL/USDC | $80.62 | $13,678,061 | 23:57:13 19/02/2026 |
| 241 | Azbit |
USDC/USDT | $0.9997 | $13,639,766 | 23:57:11 19/02/2026 |
| 242 | BingX |
SOL/USDC | $80.56 | $13,530,316 | 23:57:17 19/02/2026 |
| 243 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05262 | $13,476,694 | 23:48:46 19/02/2026 |
| 244 |  Orderly |
ETH/USDC | $1,918.99 | $13,182,178 | 00:03:16 20/02/2026 |
| 245 | Hyperliquid |
xyz:TSLA/USD | $412.74 | $13,154,018 | 23:54:26 19/02/2026 |
| 246 | Deribit |
ETH/USDC | $1,922.54 | $13,114,153 | 00:00:53 20/02/2026 |
| 247 | Niza.io |
USDC/USD | $0.9998 | $13,085,167 | 00:00:14 20/02/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $1.00 | $13,002,375 | 23:58:56 19/02/2026 |
| 249 |  MGBX |
USDC/USDT | $0.9997 | $12,842,665 | 00:00:08 20/02/2026 |
| 250 | MEXC |
BTC/USDC | $66,397.70 | $12,720,036 | 23:45:07 19/02/2026 |
| 251 | Lighter |
LIT/USDC | $1.48 | $12,708,620 | 23:57:15 19/02/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.39 | $12,598,485 | 00:00:13 20/02/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.39 | $12,596,941 | 00:00:08 20/02/2026 |
| 254 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.85 | $12,365,675 | 23:59:42 19/02/2026 |
| 255 |  WhiteBIT |
BTC/USDC | $66,278.49 | $12,120,150 | 23:57:11 19/02/2026 |
| 256 | Binance |
WLFI/USDC | $0.1172 | $12,017,159 | 23:54:16 19/02/2026 |
| 257 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,929,272 | 23:55:11 19/02/2026 |
| 258 | Binance |
FDUSD/USDC | $0.9983 | $11,925,751 | 23:56:54 19/02/2026 |
| 259 |  ALP.COM |
BTC/USDC | $66,310.18 | $11,905,404 | 00:00:11 20/02/2026 |
| 260 | Aivora Exchange |
SOL/USDC | $80.72 | $11,665,248 | 00:00:16 20/02/2026 |
| 261 | XT.COM |
ETH/USDC | $1,922.29 | $11,624,241 | 23:57:08 19/02/2026 |
| 262 | Bullish |
USD1/USDC | $0.9997 | $11,602,845 | 00:00:07 20/02/2026 |
| 263 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,517,179 | 23:59:57 19/02/2026 |
| 264 | XT.COM |
BTC/USDC | $66,318.43 | $11,444,142 | 23:57:08 19/02/2026 |
| 265 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $11,423,581 | 23:52:11 19/02/2026 |
| 266 | Bitunix |
ETH/USDC | $1,922.56 | $11,403,228 | 23:54:15 19/02/2026 |
| 267 |  Binance Alpha |
WMTX/USDC | $0.07880 | $11,164,880 | 23:57:01 19/02/2026 |
| 268 | KuCoin |
USDC/USDT | $1.00 | $11,158,253 | 23:54:00 19/02/2026 |
| 269 |  Qmall Exchange |
ETH/USDC | $1,922.01 | $11,140,126 | 00:00:07 20/02/2026 |
| 270 |  Bitcastle |
BTC/USDC | $66,273.80 | $11,129,357 | 00:00:09 20/02/2026 |
| 271 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $10,938,655 | 23:59:50 19/02/2026 |
| 272 | Backpack Exchange |
HYPE/USDC | $28.41 | $10,934,775 | 23:57:16 19/02/2026 |
| 273 | MEXC |
BNB/USDC | $600.08 | $10,933,341 | 23:57:16 19/02/2026 |
| 274 | Deribit |
SOL/USDC | $80.77 | $10,886,815 | 00:00:53 20/02/2026 |
| 275 | BingX |
BNB/USDC | $599.51 | $10,769,291 | 23:57:17 19/02/2026 |
| 276 | Millionero |
XRP/USDC | $1.39 | $10,631,733 | 23:42:09 19/02/2026 |
| 277 | BitbabyExchange |
BTC/USDC | $66,296.41 | $10,602,394 | 23:54:08 19/02/2026 |
| 278 | Kraken |
USDC/GBP | $0.9998 | $10,594,261 | 23:59:25 19/02/2026 |
| 279 | Bitget |
ETH/USDC | $1,924.65 | $10,437,203 | 23:54:10 19/02/2026 |
| 280 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $10,252,778 | 23:37:11 19/02/2026 |
| 281 |  Curve (Arbitrum) |
USDAI/USDC | $0.9998 | $10,252,189 | 23:53:32 19/02/2026 |
| 282 |  Bitop |
USDC/USDT | $0.9999 | $10,186,228 | 00:00:12 20/02/2026 |
| 283 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001895 | $10,158,110 | 23:59:08 19/02/2026 |
| 284 | GroveX |
BTC/USDC | $66,386.51 | $10,039,414 | 00:00:12 20/02/2026 |
| 285 |  Hyperion |
USDT/USDC | $0.9996 | $9,897,434 | 23:59:53 19/02/2026 |
| 286 | Binance |
ADA/USDC | $0.2689 | $9,880,990 | 23:54:16 19/02/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,081.42 | $9,866,836 | 23:58:28 19/02/2026 |
| 288 | SuperEx |
SOL/USDC | $80.64 | $9,784,330 | 23:57:09 19/02/2026 |
| 289 |  AllinX |
USDC/USDT | $0.9997 | $9,770,617 | 00:00:09 20/02/2026 |
| 290 | Millionero |
SOL/USDC | $80.44 | $9,626,932 | 23:54:10 19/02/2026 |
| 291 |  Nivex |
USDC/USDT | $0.9998 | $9,615,712 | 00:00:07 20/02/2026 |
| 292 | LBank |
XRP/USDC | $1.39 | $9,501,716 | 23:57:13 19/02/2026 |
| 293 |  PointPay |
USDC/USDT | $0.9997 | $9,501,026 | 23:42:11 19/02/2026 |
| 294 | B2Z Exchange |
CELR/USDC | $0.002550 | $9,500,063 | 00:00:08 20/02/2026 |
| 295 | BITmarkets |
CELR/USDC | $0.002550 | $9,465,432 | 00:00:13 20/02/2026 |
| 296 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $9,453,448 | 23:20:59 19/02/2026 |
| 297 | YEX |
XRP/USDC | $1.39 | $9,448,232 | 23:51:17 19/02/2026 |
| 298 |  CEX.IO |
USDC/EUR | $1.00 | $9,354,087 | 00:00:14 20/02/2026 |
| 299 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02018 | $9,183,116 | 00:02:44 20/02/2026 |
| 300 |  Ondo Global Markets |
NVDAon/USDC | $186.71 | $8,990,916 | 23:57:12 19/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 19/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,109,851,525 với tỷ giá $0.000004170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.