USDC USDC
Xếp hạng #6
16:33:00 09/02/2026
Giá USDC (USDC)
$0.9998 -0.03%
0.00001434 BTC
26,544 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003680 | $24,129,225,464 | 15:54:21 09/02/2026 |
| 2 |  Binance |
BTC/USDC | $69,718.65 | $2,874,350,804 | 15:54:16 09/02/2026 |
| 3 | Binance |
ETH/USDC | $2,048.89 | $2,515,218,201 | 15:54:16 09/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $69,812.50 | $2,339,794,170 | 16:00:15 09/02/2026 |
| 5 |  CoinW |
ETH/USDC | $2,052.19 | $975,954,694 | 15:57:15 09/02/2026 |
| 6 |  Lighter |
BTC/USDC | $69,918.33 | $935,115,572 | 15:57:15 09/02/2026 |
| 7 | CoinW |
BTC/USDC | $69,892.22 | $857,200,389 | 15:57:15 09/02/2026 |
| 8 |  Toobit |
BTC/USDC | $69,898.62 | $823,280,970 | 15:57:16 09/02/2026 |
| 9 | Binance |
USDC/USDT | $0.9996 | $805,913,839 | 15:56:54 09/02/2026 |
| 10 |  Bullish |
BTC/USDC | $69,858.77 | $768,101,044 | 16:00:08 09/02/2026 |
| 11 | Coinbase International Exchange |
ETH/USDC | $2,047.66 | $625,882,362 | 16:00:15 09/02/2026 |
| 12 | Lighter |
ETH/USDC | $2,053.14 | $576,436,400 | 15:57:15 09/02/2026 |
| 13 | Binance |
BTC/USDC | $69,932.00 | $460,201,479 | 15:56:42 09/02/2026 |
| 14 |  BTDUex |
USDC/USDT | $0.9998 | $440,280,430 | 16:00:08 09/02/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $398,976,096 | 16:00:09 09/02/2026 |
| 16 | Binance |
ETH/USDC | $2,053.09 | $390,149,885 | 15:56:54 09/02/2026 |
| 17 |  Cofinex |
BTC/USDC | $69,772.29 | $329,480,475 | 16:00:15 09/02/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $69,880.73 | $328,995,029 | 15:57:16 09/02/2026 |
| 19 | Toobit |
ETH/USDC | $2,052.28 | $327,913,788 | 15:57:16 09/02/2026 |
| 20 |  NovaEx |
ETH/USDC | $2,046.55 | $325,217,188 | 16:00:16 09/02/2026 |
| 21 | Binance |
SOL/USDC | $84.36 | $317,826,463 | 15:54:16 09/02/2026 |
| 22 | NovaEx |
BTC/USDC | $69,783.58 | $317,217,707 | 16:00:16 09/02/2026 |
| 23 |  Hyperliquid |
xyz:SILVER/USD | $81.86 | $300,201,561 | 15:54:26 09/02/2026 |
| 24 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 25 | Coinbase International Exchange |
SOL/USDC | $84.48 | $285,113,109 | 16:00:15 09/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $272,708,851 | 15:59:47 09/02/2026 |
| 27 |  Korbit |
USDC/KRW | $1.01 | $268,089,269 | 15:57:07 09/02/2026 |
| 28 | Binance |
XRP/USDC | $1.40 | $263,942,011 | 15:54:16 09/02/2026 |
| 29 | Cofinex |
ETH/USDC | $2,047.77 | $255,891,129 | 16:00:15 09/02/2026 |
| 30 |  BingX |
ETH/USDC | $2,052.54 | $253,796,145 | 15:57:36 09/02/2026 |
| 31 |  Hibt |
BTC/USDC | $69,970.59 | $243,692,719 | 15:57:07 09/02/2026 |
| 32 | Coinbase International Exchange |
XRP/USDC | $1.41 | $242,129,430 | 16:00:15 09/02/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $232,569,071 | 15:57:07 09/02/2026 |
| 34 |  GroveX |
SOL/USDC | $84.49 | $230,728,171 | 15:54:08 09/02/2026 |
| 35 |  Azbit |
BTC/USDC | $69,948.09 | $225,148,644 | 15:57:07 09/02/2026 |
| 36 |  OrangeX |
USDC/USDT | $1.00 | $196,429,096 | 15:57:07 09/02/2026 |
| 37 |  KCEX |
BTC/USDC | $69,892.02 | $185,206,227 | 15:57:15 09/02/2026 |
| 38 | Bullish |
ETH/USDC | $2,050.93 | $181,545,572 | 16:00:08 09/02/2026 |
| 39 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 40 |  Orca |
USDC/SOL | $0.9998 | $172,518,299 | 15:59:49 09/02/2026 |
| 41 |  MEXC |
BTC/USDC | $69,926.72 | $169,107,637 | 15:57:16 09/02/2026 |
| 42 |  YEX |
BTC/USDC | $69,790.25 | $167,013,788 | 15:51:16 09/02/2026 |
| 43 | YEX |
ETH/USDC | $2,048.06 | $160,024,312 | 15:51:16 09/02/2026 |
| 44 | Lighter |
SOL/USDC | $84.59 | $151,551,175 | 15:57:15 09/02/2026 |
| 45 | Bullish |
USDT/USDC | $0.9992 | $149,406,288 | 16:00:08 09/02/2026 |
| 46 | KCEX |
ETH/USDC | $2,052.29 | $140,852,436 | 15:57:15 09/02/2026 |
| 47 | Tapbit |
ETH/USDC | $2,054.26 | $135,822,646 | 15:57:07 09/02/2026 |
| 48 |  Aivora Exchange |
BTC/USDC | $69,811.90 | $134,827,623 | 16:00:16 09/02/2026 |
| 49 |  BitbabyExchange |
BTC/USDC | $69,823.30 | $133,982,735 | 16:00:16 09/02/2026 |
| 50 | Tapbit |
BTC/USDC | $69,930.00 | $126,490,242 | 15:57:07 09/02/2026 |
| 51 |  LBank |
USDC/USDT | $0.9998 | $119,912,223 | 15:57:09 09/02/2026 |
| 52 | BitbabyExchange |
ETH/USDC | $2,048.49 | $117,021,113 | 16:00:16 09/02/2026 |
| 53 | Aivora Exchange |
ETH/USDC | $2,047.57 | $116,317,908 | 16:00:16 09/02/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $113,590,399 | 15:59:11 09/02/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9999 | $109,086,197 | 15:54:12 09/02/2026 |
| 56 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.09419 | $97,536,388 | 16:00:15 09/02/2026 |
| 58 | GroveX |
BNB/USDC | $626.20 | $94,431,945 | 15:54:08 09/02/2026 |
| 59 |  Project-X |
WHYPE/USDC | $32.28 | $92,723,041 | 15:59:18 09/02/2026 |
| 60 |  Bitunix |
BTC/USDC | $69,784.95 | $88,981,305 | 15:51:15 09/02/2026 |
| 61 | Backpack Exchange |
SOL/USDC | $84.64 | $88,450,817 | 15:57:16 09/02/2026 |
| 62 |  BitradeX |
USDC/USDT | $0.9999 | $86,322,145 | 15:54:07 09/02/2026 |
| 63 |  Phemex |
BTC/USDC | $69,896.13 | $85,987,399 | 15:57:17 09/02/2026 |
| 64 |  SuperEx |
USDC/USDT | $1.00 | $83,883,364 | 15:54:09 09/02/2026 |
| 65 | LBank |
BTC/USDC | $69,978.22 | $82,784,994 | 15:57:09 09/02/2026 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,048.54 | $82,196,518 | 15:59:57 09/02/2026 |
| 67 | Backpack Exchange |
ETH/USDC | $2,052.86 | $80,930,060 | 15:57:16 09/02/2026 |
| 68 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $80,121,583 | 15:59:53 09/02/2026 |
| 69 | Hibt |
ETH/USDC | $2,055.31 | $78,027,157 | 15:57:07 09/02/2026 |
| 70 | Hyperliquid |
xyz:XYZ100/USD | $25,056.30 | $76,291,770 | 15:57:26 09/02/2026 |
| 71 |  Bitrue |
BTC/USDC | $69,927.19 | $73,959,254 | 15:57:13 09/02/2026 |
| 72 |  CrypFine |
USDC/USDT | $0.9998 | $73,174,807 | 15:57:07 09/02/2026 |
| 73 |  Darkex Exchange |
USDC/USDT | $0.9997 | $73,153,724 | 16:00:12 09/02/2026 |
| 74 |  WHXEX |
ETH/USDC | $2,049.32 | $72,815,204 | 16:00:13 09/02/2026 |
| 75 | GroveX |
USDC/USDT | $0.9999 | $72,700,583 | 15:54:08 09/02/2026 |
| 76 | Toobit |
BTC/USDC | $69,973.92 | $71,503,108 | 15:57:08 09/02/2026 |
| 77 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $71,309,909 | 15:56:54 09/02/2026 |
| 78 |  Koinbay |
ETH/USDC | $2,049.36 | $71,147,517 | 16:00:12 09/02/2026 |
| 79 |  Biconomy.com |
BTC/USDC | $69,740.79 | $71,084,207 | 15:45:07 09/02/2026 |
| 80 | WHXEX |
BTC/USDC | $69,849.40 | $69,711,731 | 16:00:13 09/02/2026 |
| 81 | Koinbay |
BTC/USDC | $69,849.40 | $68,850,621 | 16:00:12 09/02/2026 |
| 82 | Hyperliquid |
xyz:GOLD/USD | $5,026.40 | $68,755,789 | 15:54:26 09/02/2026 |
| 83 | GroveX |
ETH/USDC | $2,050.60 | $66,933,843 | 15:54:08 09/02/2026 |
| 84 | Hyperliquid |
XRP/USD | $1.41 | $66,480,544 | 15:57:26 09/02/2026 |
| 85 |  Aerodrome SlipStream |
WETH/USDC | $2,059.34 | $66,344,326 | 15:56:27 09/02/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9998 | $65,729,275 | 16:00:10 09/02/2026 |
| 87 | Hibt |
USDC/USDT | $0.9999 | $65,538,935 | 15:57:07 09/02/2026 |
| 88 | Binance |
SOL/USDC | $84.67 | $65,336,442 | 15:56:54 09/02/2026 |
| 89 |  IndoEx |
ETH/USDC | $2,050.22 | $64,579,133 | 15:57:07 09/02/2026 |
| 90 | Binance |
BNB/USDC | $627.21 | $63,087,889 | 15:54:16 09/02/2026 |
| 91 |  Hotcoin |
ETH/USDC | $2,051.78 | $63,035,934 | 15:58:08 09/02/2026 |
| 92 | MEXC |
ETH/USDC | $2,052.78 | $61,363,802 | 15:57:16 09/02/2026 |
| 93 | Biconomy.com |
ETH/USDC | $2,048.82 | $61,219,380 | 15:45:07 09/02/2026 |
| 94 |  WEEX |
ETH/USDC | $2,055.31 | $58,964,866 | 15:57:08 09/02/2026 |
| 95 | Hyperliquid |
HYPE/USDC | $32.42 | $58,304,694 | 15:57:09 09/02/2026 |
| 96 | Hotcoin |
BTC/USDC | $69,772.87 | $56,486,743 | 15:58:08 09/02/2026 |
| 97 | Bullish |
PYUSD/USDC | $0.9999 | $55,259,083 | 16:00:08 09/02/2026 |
| 98 | Binance |
XRP/USDC | $1.41 | $55,103,554 | 15:56:54 09/02/2026 |
| 99 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,059.59 | $55,099,667 | 15:59:53 09/02/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/USDC | $2,052.38 | $54,741,553 | 15:59:07 09/02/2026 |
| 101 | Toobit |
ETH/USDC | $2,055.26 | $53,215,415 | 15:57:08 09/02/2026 |
| 102 | Bybit |
BTC/USDC | $69,767.65 | $52,655,534 | 15:54:12 09/02/2026 |
| 103 | BingX |
USDC/USDT | $0.9997 | $50,725,512 | 15:54:10 09/02/2026 |
| 104 |  Bit2Me |
BTC/USDC | $69,967.37 | $50,620,051 | 15:57:12 09/02/2026 |
| 105 |  BitGW Exchange |
USDC/USDT | $0.9999 | $50,271,422 | 16:00:19 09/02/2026 |
| 106 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $50,059,770 | 15:59:09 09/02/2026 |
| 107 | WEEX |
USDC/USDT | $0.9998 | $49,983,151 | 15:57:08 09/02/2026 |
| 108 | Lighter |
HYPE/USDC | $32.38 | $49,941,493 | 15:57:15 09/02/2026 |
| 109 | Aerodrome SlipStream |
WETH/USDC | $2,059.88 | $47,933,543 | 15:56:55 09/02/2026 |
| 110 |  OKX |
USDC/USDT | $0.9998 | $47,795,744 | 15:56:23 09/02/2026 |
| 111 |  Gems Trade |
USDC/USDT | $0.9998 | $47,700,006 | 16:00:09 09/02/2026 |
| 112 | Hyperliquid |
UBTC/USDC | $69,973.22 | $47,352,770 | 15:57:09 09/02/2026 |
| 113 | SuperEx |
BTC/USDC | $69,763.56 | $46,820,614 | 15:54:09 09/02/2026 |
| 114 |  SunX |
USDC/USDT | $0.9998 | $46,651,800 | 16:00:12 09/02/2026 |
| 115 |  BTCC |
BTC/USDC | $69,810.74 | $46,039,566 | 15:57:08 09/02/2026 |
| 116 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $46,006,497 | 16:02:10 09/02/2026 |
| 117 | Phemex |
ETH/USDC | $2,052.88 | $45,269,424 | 15:57:17 09/02/2026 |
| 118 |  Millionero |
BTC/USDC | $69,829.25 | $44,679,136 | 16:00:10 09/02/2026 |
| 119 | KuCoin |
BTC/USDC | $69,908.77 | $44,598,123 | 15:56:53 09/02/2026 |
| 120 |  XT.COM |
USDC/USDT | $1.00 | $43,881,539 | 15:57:11 09/02/2026 |
| 121 |  Tebbit |
USDC/USDT | $0.9998 | $43,832,112 | 16:00:11 09/02/2026 |
| 122 |  ASTX |
USDC/USDT | $0.9998 | $43,754,157 | 16:00:09 09/02/2026 |
| 123 |  Zoomex |
USDC/USDT | $0.9999 | $43,738,544 | 15:57:08 09/02/2026 |
| 124 |  Ekbit |
USDC/USDT | $0.9999 | $43,719,333 | 16:00:13 09/02/2026 |
| 125 |  ZKE |
ETH/USDC | $2,049.36 | $43,697,899 | 16:00:12 09/02/2026 |
| 126 | Bit2Me |
ETH/USDC | $2,053.91 | $42,950,079 | 15:57:12 09/02/2026 |
| 127 | ZKE |
BTC/USDC | $69,834.75 | $41,838,609 | 16:00:12 09/02/2026 |
| 128 | Toobit |
SOL/USDC | $84.54 | $41,465,756 | 15:57:16 09/02/2026 |
| 129 | YEX |
SOL/USDC | $84.44 | $41,094,597 | 15:51:16 09/02/2026 |
| 130 | KCEX |
SOL/USDC | $84.55 | $40,321,336 | 15:57:15 09/02/2026 |
| 131 | Aivora Exchange |
USDC/USDT | $0.9997 | $40,104,217 | 16:00:12 09/02/2026 |
| 132 | Bullish |
SOL/USDC | $84.54 | $39,812,203 | 16:00:08 09/02/2026 |
| 133 | SuperEx |
ETH/USDC | $2,051.42 | $39,668,946 | 15:54:09 09/02/2026 |
| 134 | BitbabyExchange |
USDC/USDT | $0.9997 | $39,661,345 | 16:00:12 09/02/2026 |
| 135 |  Gemini |
BTC/USDC | $69,940.76 | $39,316,402 | 15:59:54 09/02/2026 |
| 136 | BTCC |
ETH/USDC | $2,050.80 | $39,004,016 | 15:57:08 09/02/2026 |
| 137 | Binance |
DOGE/USDC | $0.09433 | $38,202,766 | 15:54:16 09/02/2026 |
| 138 | LBank |
ETH/USDC | $2,055.05 | $37,849,202 | 15:57:09 09/02/2026 |
| 139 | WHXEX |
XRP/USDC | $1.41 | $37,183,348 | 16:00:13 09/02/2026 |
| 140 | Bullish |
EURCV/USDC | $1.19 | $37,174,852 | 16:00:08 09/02/2026 |
| 141 |  BitMart |
USDC/USDT | $0.9999 | $37,134,878 | 15:57:08 09/02/2026 |
| 142 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $35,960,689 | 16:02:55 09/02/2026 |
| 143 | CZR Exchange |
USDC/USDT | $0.9997 | $35,390,065 | 16:00:09 09/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $35,039,372 | 15:59:11 09/02/2026 |
| 145 |  Meteora DLMM |
USDC/SOL | $0.9989 | $35,031,720 | 15:59:37 09/02/2026 |
| 146 | BingX |
SOL/USDC | $84.61 | $34,279,634 | 15:57:36 09/02/2026 |
| 147 | Hotcoin |
USDC/USDT | $0.9997 | $34,275,979 | 15:58:08 09/02/2026 |
| 148 | Phemex |
USDC/USDT | $1.00 | $34,053,575 | 15:57:11 09/02/2026 |
| 149 |  Kraken |
USDC/EUR | $1.00 | $33,592,135 | 15:59:54 09/02/2026 |
| 150 | Kraken |
USDC/USD | $0.9997 | $33,477,478 | 15:59:54 09/02/2026 |
| 151 |  DigiFinex |
USDC/USDT | $0.9999 | $33,272,779 | 15:57:07 09/02/2026 |
| 152 | Azbit |
ETH/USDC | $2,051.97 | $33,126,242 | 15:57:07 09/02/2026 |
| 153 | Bit2Me |
USDC/EUR | $1.00 | $33,070,163 | 15:57:12 09/02/2026 |
| 154 | KCEX |
XRP/USDC | $1.41 | $33,015,318 | 15:57:15 09/02/2026 |
| 155 | Orca |
syrupUSDC/USDC | $1.15 | $32,864,714 | 15:50:39 09/02/2026 |
| 156 |  Drift Protocol |
SOL/USDC | $84.40 | $32,658,849 | 16:03:15 09/02/2026 |
| 157 | Kraken |
USDC/USDT | $0.9998 | $31,713,594 | 15:59:54 09/02/2026 |
| 158 | Uniswap v3 (Base) |
WETH/USDC | $2,060.57 | $30,677,698 | 15:59:57 09/02/2026 |
| 159 | Binance |
BNB/USDC | $626.78 | $30,080,894 | 15:56:42 09/02/2026 |
| 160 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $29,783,767 | 15:59:57 09/02/2026 |
| 161 |  LATOKEN |
USDC/USDT | $0.9999 | $29,679,272 | 15:57:07 09/02/2026 |
| 162 | Koinbay |
USDC/USDT | $0.9998 | $29,556,224 | 16:00:12 09/02/2026 |
| 163 | WHXEX |
USDC/USDT | $0.9998 | $29,553,741 | 16:00:13 09/02/2026 |
| 164 | Toobit |
XRP/USDC | $1.41 | $29,305,830 | 15:57:16 09/02/2026 |
| 165 | Millionero |
ETH/USDC | $2,049.21 | $28,877,116 | 16:00:10 09/02/2026 |
| 166 | MEXC |
BNB/USDC | $627.24 | $28,351,499 | 15:57:16 09/02/2026 |
| 167 |  BYDFi |
BTC/USDC | $69,662.52 | $28,304,854 | 16:00:16 09/02/2026 |
| 168 | Binance |
USD1/USDC | $0.9999 | $27,515,772 | 15:56:54 09/02/2026 |
| 169 |  Deribit |
ETH/USDC | $2,049.68 | $27,257,952 | 15:54:50 09/02/2026 |
| 170 | Binance |
ZEC/USDC | $232.21 | $27,216,002 | 15:54:16 09/02/2026 |
| 171 | BingX |
XRP/USDC | $1.41 | $27,009,341 | 15:57:36 09/02/2026 |
| 172 | DigiFinex |
BTC/USDC | $69,935.01 | $26,795,277 | 15:57:07 09/02/2026 |
| 173 |  Ourbit |
USDC/USDT | $0.9999 | $26,754,381 | 15:57:11 09/02/2026 |
| 174 |  EasiCoin |
USDC/USDT | $0.9997 | $26,563,580 | 16:00:10 09/02/2026 |
| 175 | Bullish |
RLUSD/USDC | $1.00 | $26,335,388 | 16:00:08 09/02/2026 |
| 176 | BingX |
BTC/USDC | $69,763.55 | $26,023,495 | 15:54:10 09/02/2026 |
| 177 |  VOOX Exchange |
USDC/USDT | $0.9998 | $25,630,867 | 15:57:10 09/02/2026 |
| 178 | Deribit |
BTC/USDC | $69,735.24 | $25,204,276 | 15:54:50 09/02/2026 |
| 179 | Bybit |
ETH/USDC | $2,050.40 | $24,845,921 | 15:54:12 09/02/2026 |
| 180 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,807,701 | 15:56:59 09/02/2026 |
| 181 | Binance |
FIL/USDC | $0.9159 | $24,440,341 | 15:54:16 09/02/2026 |
| 182 | Drift Protocol |
BTC/USDC | $69,733.74 | $23,996,395 | 16:03:15 09/02/2026 |
| 183 | Drift Protocol |
HYPE/USDC | $32.27 | $23,690,202 | 16:03:15 09/02/2026 |
| 184 | Backpack Exchange |
PAXG/USDC | $5,030.11 | $23,659,064 | 15:57:16 09/02/2026 |
| 185 | BYDFi |
ETH/USDC | $2,047.60 | $23,376,281 | 16:00:16 09/02/2026 |
| 186 | Coinbase Exchange |
USDC/GBP | $1.00 | $22,951,060 | 15:56:59 09/02/2026 |
| 187 | YEX |
BTC/USDC | $69,829.49 | $22,782,607 | 16:00:11 09/02/2026 |
| 188 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $22,568,161 | 15:56:43 09/02/2026 |
| 189 | MEXC |
SOL/USDC | $84.58 | $22,420,268 | 15:57:16 09/02/2026 |
| 190 | DigiFinex |
ETH/USDC | $2,053.89 | $22,330,333 | 15:57:07 09/02/2026 |
| 191 | YEX |
USDC/USDT | $0.9997 | $22,270,796 | 16:00:11 09/02/2026 |
| 192 |  Bluefin |
USDT/USDC | $0.9992 | $22,194,807 | 15:59:41 09/02/2026 |
| 193 | Hyperliquid |
xyz:COPPER/USD | $5.92 | $21,184,423 | 15:57:26 09/02/2026 |
| 194 |  Coinlocally |
USDC/USDT | $0.9998 | $21,014,769 | 16:00:12 09/02/2026 |
| 195 | NovaEx |
USDC/USDT | $0.9998 | $20,929,375 | 16:00:10 09/02/2026 |
| 196 | YEX |
ETH/USDC | $2,049.37 | $20,495,226 | 16:00:11 09/02/2026 |
| 197 | KuCoin |
ETH/USDC | $2,053.30 | $20,424,914 | 15:56:53 09/02/2026 |
| 198 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $20,221,472 | 16:02:01 09/02/2026 |
| 199 | BingX |
ETH/USDC | $2,051.65 | $19,992,412 | 15:54:10 09/02/2026 |
| 200 |  BVOX |
USDC/USDT | $0.9998 | $19,985,514 | 15:54:10 09/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $19,802,190 | 15:59:23 09/02/2026 |
| 202 | Millionero |
USDT/USDC | $0.9990 | $19,753,628 | 16:00:10 09/02/2026 |
| 203 |  BloFin |
USDQ/USDC | $0.9998 | $19,703,841 | 15:27:12 09/02/2026 |
| 204 |  Bitget |
ETH/USDC | $2,051.54 | $19,700,116 | 15:54:07 09/02/2026 |
| 205 | KCEX |
BTC/USDC | $69,969.21 | $19,674,060 | 15:57:10 09/02/2026 |
| 206 | Bullish |
FIDD/USDC | $0.9994 | $19,551,715 | 16:00:08 09/02/2026 |
| 207 | Kraken |
XBT/USDC | $69,812.52 | $19,463,163 | 15:59:54 09/02/2026 |
| 208 | Bitget |
TRX/USDC | $0.2786 | $19,410,545 | 15:54:07 09/02/2026 |
| 209 | MEXC |
USDC/USDT | $1.00 | $19,353,907 | 15:57:11 09/02/2026 |
| 210 | Lighter |
PAXG/USDC | $5,029.63 | $19,266,328 | 15:57:15 09/02/2026 |
| 211 |  XXKK |
USDC/USDT | $0.9997 | $19,170,188 | 16:00:10 09/02/2026 |
| 212 | YEX |
XAUT/USDC | $4,998.46 | $19,060,910 | 16:00:11 09/02/2026 |
| 213 |  WhiteBIT |
ETH/USDC | $2,047.92 | $18,857,724 | 15:54:11 09/02/2026 |
| 214 |  UZX |
USDC/USDT | $1.00 | $18,334,580 | 15:57:08 09/02/2026 |
| 215 | YEX |
XRP/USDC | $1.41 | $18,301,055 | 15:51:16 09/02/2026 |
| 216 | Lighter |
LIT/USDC | $1.55 | $18,285,993 | 15:57:15 09/02/2026 |
| 217 | Binance |
SUI/USDC | $0.9599 | $18,058,750 | 15:56:42 09/02/2026 |
| 218 |  Orderly |
BTC/USDC | $69,898.56 | $18,020,836 | 16:03:15 09/02/2026 |
| 219 |  Coins.ph |
USDC/PHP | $1.00 | $17,984,259 | 16:00:09 09/02/2026 |
| 220 | ZKE |
USDC/USDT | $0.9998 | $17,732,245 | 16:00:12 09/02/2026 |
| 221 | CoinW |
USDC/USDT | $0.9999 | $17,466,537 | 15:57:07 09/02/2026 |
| 222 | Binance |
1000PEPE/USDC | $0.003700 | $17,287,302 | 15:54:16 09/02/2026 |
| 223 | Binance |
ENA/USDC | $0.1180 | $17,240,555 | 15:54:16 09/02/2026 |
| 224 |  Binance Alpha |
WMTX/USDC | $0.08171 | $17,010,258 | 15:56:54 09/02/2026 |
| 225 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $17,001,569 | 15:59:40 09/02/2026 |
| 226 | KCEX |
ETH/USDC | $2,054.95 | $16,653,514 | 15:57:10 09/02/2026 |
| 227 | Lighter |
XAU/USDC | $5,028.12 | $16,513,402 | 15:57:15 09/02/2026 |
| 228 | Cofinex |
SOL/USDC | $84.44 | $16,402,200 | 16:00:15 09/02/2026 |
| 229 |  Cetus |
USDC/USDT | $0.9998 | $16,234,321 | 15:59:41 09/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $15,959,652 | 15:58:11 09/02/2026 |
| 231 | MEXC |
DOGE/USDC | $0.09433 | $15,831,800 | 15:54:16 09/02/2026 |
| 232 |  HTX |
USDC/USDT | $0.9998 | $15,729,401 | 15:59:55 09/02/2026 |
| 233 |  CRMClick |
USDC/USDT | $0.9997 | $15,557,961 | 15:54:10 09/02/2026 |
| 234 | Backpack Exchange |
HYPE/USDC | $32.39 | $15,525,794 | 15:57:16 09/02/2026 |
| 235 |  DeepBook Protocol |
SUI/USDC | $0.9598 | $15,408,007 | 15:57:08 09/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,583.67 | $15,393,344 | 15:59:30 09/02/2026 |
| 237 | Bitunix |
ETH/USDC | $2,048.73 | $15,392,377 | 15:51:15 09/02/2026 |
| 238 |  Gate |
USDC/USDT | $0.9996 | $15,390,592 | 15:56:54 09/02/2026 |
| 239 | Gemini |
USDC/USD | $1.0000 | $15,363,033 | 15:59:53 09/02/2026 |
| 240 | Bitget |
BTC/USDC | $69,766.86 | $15,213,108 | 15:54:07 09/02/2026 |
| 241 | Backpack Exchange |
SUI/USDC | $0.9592 | $15,195,311 | 15:57:16 09/02/2026 |
| 242 | Bitget |
USDC/USDT | $0.9998 | $15,046,653 | 15:54:07 09/02/2026 |
| 243 |  Ju.com |
BTC/USDC | $69,772.80 | $15,044,257 | 15:54:09 09/02/2026 |
| 244 |  Byreal |
PYBOBO/USDC | $0.0009063 | $15,028,517 | 16:02:55 09/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $15,003,106 | 15:59:47 09/02/2026 |
| 246 | Bullish |
USD1/USDC | $0.9997 | $14,974,852 | 16:00:08 09/02/2026 |
| 247 | BitbabyExchange |
SOL/USDC | $84.50 | $14,735,364 | 16:00:16 09/02/2026 |
| 248 | Aivora Exchange |
SOL/USDC | $84.48 | $14,682,871 | 16:00:16 09/02/2026 |
| 249 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $14,509,209 | 15:59:53 09/02/2026 |
| 250 | XT.COM |
ETH/USDC | $2,055.44 | $14,392,904 | 15:57:11 09/02/2026 |
| 251 | Bullish |
EURC/USDC | $1.18 | $14,249,838 | 16:00:08 09/02/2026 |
| 252 | LBank |
XRP/USDC | $1.41 | $13,995,919 | 15:57:09 09/02/2026 |
| 253 |  Cryptomus |
BTC/USDC | $69,783.47 | $13,860,768 | 15:54:07 09/02/2026 |
| 254 | XT.COM |
BTC/USDC | $69,981.70 | $13,814,600 | 15:57:11 09/02/2026 |
| 255 | Binance |
SUI/USDC | $0.9569 | $13,652,387 | 15:54:16 09/02/2026 |
| 256 | BingX |
BNB/USDC | $626.27 | $13,629,912 | 15:57:36 09/02/2026 |
| 257 | Hyperliquid |
xyz:PLATINUM/USD | $2,113.65 | $13,588,011 | 15:54:26 09/02/2026 |
| 258 |  Qmall Exchange |
ETH/USDC | $2,049.44 | $13,552,675 | 16:00:08 09/02/2026 |
| 259 | OpenOcean |
USDC/DNA | $3,397.14 | $13,442,157 | 15:57:10 09/02/2026 |
| 260 | SuperEx |
SOL/USDC | $84.48 | $13,398,113 | 15:54:09 09/02/2026 |
| 261 |  Bitcastle |
BTC/USDC | $69,828.27 | $13,270,878 | 16:00:14 09/02/2026 |
| 262 | Uniswap v3 (Base) |
ELSA/USDC | $0.08232 | $13,199,005 | 16:10:27 05/02/2026 |
| 263 | OpenOcean |
USDC/USDT | $0.9998 | $13,119,123 | 15:57:10 09/02/2026 |
| 264 | Aivora Exchange |
XRP/USDC | $1.41 | $13,032,152 | 16:00:16 09/02/2026 |
| 265 | BitbabyExchange |
XRP/USDC | $1.41 | $12,958,611 | 16:00:16 09/02/2026 |
| 266 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 267 | Backpack Exchange |
BNB/USDC | $626.61 | $12,882,793 | 15:57:16 09/02/2026 |
| 268 | GroveX |
BTC/USDC | $69,788.17 | $12,418,386 | 15:54:08 09/02/2026 |
| 269 | Orderly |
ETH/USDC | $2,047.78 | $12,067,299 | 16:03:15 09/02/2026 |
| 270 | OpenOcean |
USDC/BNBXBT | $3,090.36 | $12,044,965 | 04:36:11 05/02/2026 |
| 271 | Backpack Exchange |
BTC/USDC | $69,960.19 | $11,987,162 | 15:57:07 09/02/2026 |
| 272 | LBank |
SOL/USDC | $84.69 | $11,832,511 | 15:57:09 09/02/2026 |
| 273 | Lighter |
LIT/USDC | $1.55 | $11,809,070 | 15:57:07 09/02/2026 |
| 274 |  Blackhole (CLMM) |
WAVAX/USDC | $8.92 | $11,774,561 | 15:59:15 09/02/2026 |
| 275 | Binance |
BCH/USDC | $517.83 | $11,687,327 | 15:54:16 09/02/2026 |
| 276 |  MGBX |
USDC/USDT | $0.9998 | $11,685,103 | 16:00:08 09/02/2026 |
| 277 |  B2Z Exchange |
BTC/USDC | $69,875.26 | $11,680,787 | 16:00:12 09/02/2026 |
| 278 |  BITmarkets |
BTC/USDC | $69,881.51 | $11,678,880 | 16:00:09 09/02/2026 |
| 279 | BitbabyExchange |
BTC/USDC | $69,821.77 | $11,673,599 | 16:00:12 09/02/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $84.68 | $11,514,592 | 15:57:07 09/02/2026 |
| 281 | MEXC |
BTC/USDC | $69,943.29 | $11,507,413 | 15:57:11 09/02/2026 |
| 282 |  Coinone |
USDC/KRW | $1.01 | $11,271,654 | 15:54:23 09/02/2026 |
| 283 | Pancakeswap v3 (Base) |
WETH/USDC | $2,059.14 | $10,920,062 | 15:59:09 09/02/2026 |
| 284 | Azbit |
USDC/USDT | $0.9999 | $10,911,408 | 15:57:07 09/02/2026 |
| 285 | MEXC |
XRP/USDC | $1.41 | $10,901,030 | 15:57:16 09/02/2026 |
| 286 | Millionero |
XRP/USDC | $1.41 | $10,770,096 | 16:00:10 09/02/2026 |
| 287 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $10,685,917 | 15:56:51 09/02/2026 |
| 288 |  ALP.COM |
BTC/USDC | $69,856.29 | $10,510,682 | 16:00:11 09/02/2026 |
| 289 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,481,496 | 16:02:53 09/02/2026 |
| 290 | Backpack Exchange |
ETH/USDC | $2,053.71 | $10,330,391 | 15:57:07 09/02/2026 |
| 291 | Millionero |
SOL/USDC | $84.55 | $10,272,213 | 16:00:10 09/02/2026 |
| 292 | Tapbit |
XRP/USDC | $1.41 | $10,223,305 | 15:57:07 09/02/2026 |
| 293 | Binance |
NEAR/USDC | $1.01 | $9,962,332 | 15:54:16 09/02/2026 |
| 294 | Binance |
LINK/USDC | $8.66 | $9,762,571 | 15:54:16 09/02/2026 |
| 295 | Binance |
FDUSD/USDC | $0.9987 | $9,754,451 | 15:56:42 09/02/2026 |
| 296 | Deribit |
SOL/USDC | $84.37 | $9,685,533 | 15:54:50 09/02/2026 |
| 297 |  BlockFin |
SOL/USDC | $84.49 | $9,665,934 | 15:54:11 09/02/2026 |
| 298 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $9,646,333 | 15:59:49 09/02/2026 |
| 299 | Binance |
ADA/USDC | $0.2663 | $9,634,002 | 15:54:16 09/02/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,049.31 | $9,500,793 | 15:59:35 09/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 09/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,129,225,464 với tỷ giá $0.000003680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.