Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,795,013,397,938 Khối lượng (24h): $187,064,136,729 Thị phần: BTC: 58.7%, ETH: 11.7%
USDC (USDC)USDC USDC
Xếp hạng #6 17:13:00 30/01/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001217 BTC 26,340 VND
Thấp: $0.9992 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,715.60 $5,718,412,968 16:54:16 30/01/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,718.03 $5,037,845,907 17:00:16 30/01/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $82,225.82 $4,642,713,590 17:00:16 30/01/2026
4 Binance Binance BTC/USDC $82,168.76 $4,549,226,972 16:54:16 30/01/2026
5 Lighter Lighter BTC/USDC $82,329.32 $2,924,309,223 17:00:15 30/01/2026
6 Hyperliquid Hyperliquid xyz:SILVER/USD $97.60 $2,082,696,764 16:54:26 30/01/2026
7 CoinW CoinW ETH/USDC $2,718.39 $2,011,640,403 16:57:16 30/01/2026
8 Lighter Lighter ETH/USDC $2,721.33 $1,662,405,552 17:00:15 30/01/2026
9 Binance Binance USDC/USDT $0.9996 $1,640,200,211 16:56:54 30/01/2026
10 CoinW CoinW BTC/USDC $82,210.52 $1,318,045,258 16:57:16 30/01/2026
11 Bullish Bullish BTC/USDC $82,202.74 $1,010,922,283 16:57:08 30/01/2026
12 NovaEx NovaEx ETH/USDC $2,717.40 $995,799,075 17:00:16 30/01/2026
13 Binance Binance BTC/USDC $82,257.19 $839,110,408 16:56:54 30/01/2026
14 4E 4E USDC/USDT $0.9996 $810,194,113 17:00:11 30/01/2026
15 Coinbase International Exchange Coinbase International Exchange SOL/USDC $115.21 $780,302,198 17:00:16 30/01/2026
16 Binance Binance ETH/USDC $2,718.40 $763,959,413 16:56:43 30/01/2026
17 Toobit Toobit BTC/USDC $82,250.31 $741,733,428 16:57:15 30/01/2026
18 Binance Binance SOL/USDC $115.12 $738,041,797 16:54:16 30/01/2026
19 GroveX GroveX SOL/USDC $115.40 $710,146,504 16:57:11 30/01/2026
20 Toobit Toobit ETH/USDC $2,719.77 $657,631,084 16:57:15 30/01/2026
21 Hyperliquid Hyperliquid xyz:GOLD/USD $4,986.39 $637,015,019 16:54:26 30/01/2026
22 Cofinex Cofinex BTC/USDC $82,212.64 $547,511,899 17:00:17 30/01/2026
23 NovaEx NovaEx BTC/USDC $82,220.04 $530,556,198 17:00:16 30/01/2026
24 BingX BingX ETH/USDC $2,719.97 $497,923,685 16:57:17 30/01/2026
25 Tapbit Tapbit USDC/USDT $0.9996 $470,853,153 16:57:10 30/01/2026
26 Hibt Hibt BTC/USDC $82,289.82 $442,969,813 16:57:08 30/01/2026
27 Bullish Bullish ETH/USDC $2,718.13 $391,523,319 16:57:08 30/01/2026
28 Cofinex Cofinex ETH/USDC $2,716.24 $388,660,039 17:00:17 30/01/2026
29 YEX YEX ETH/USDC $2,717.38 $356,641,360 17:00:16 30/01/2026
30 OrangeX OrangeX USDC/USDT $0.9997 $348,232,893 16:57:07 30/01/2026
31 Hyperliquid Hyperliquid xyz:COPPER/USD $5.94 $345,404,316 16:54:26 30/01/2026
32 Backpack Exchange Backpack Exchange BTC/USDC $82,205.75 $337,772,779 16:57:16 30/01/2026
33 Lighter Lighter XAG/USDC $98.49 $335,303,013 17:00:15 30/01/2026
34 Binance Binance XRP/USDC $1.73 $315,449,620 16:54:16 30/01/2026
35 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,547.14 $309,404,881 16:54:26 30/01/2026
36 Azbit Azbit BTC/USDC $82,210.77 $302,293,384 16:57:08 30/01/2026
37 GroveX GroveX BNB/USDC $834.36 $290,808,216 16:57:11 30/01/2026
38 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.74 $288,063,709 17:00:16 30/01/2026
39 KCEX KCEX ETH/USDC $2,719.78 $284,023,364 16:57:15 30/01/2026
40 BitradeX BitradeX USDC/USDT $0.9997 $275,341,091 16:54:12 30/01/2026
41 Tapbit Tapbit ETH/USDC $2,720.72 $274,241,086 16:57:10 30/01/2026
42 YEX YEX BTC/USDC $82,196.14 $273,323,513 17:00:16 30/01/2026
43 KCEX KCEX BTC/USDC $82,239.01 $271,665,719 16:57:15 30/01/2026
44 BitbabyExchange BitbabyExchange ETH/USDC $2,716.79 $254,133,701 17:00:16 30/01/2026
45 Aivora Exchange Aivora Exchange ETH/USDC $2,715.90 $252,911,275 17:00:17 30/01/2026
46 LBank LBank USDC/USDT $0.9997 $243,559,785 16:57:14 30/01/2026
47 Lighter Lighter SOL/USDC $115.34 $243,393,600 17:00:15 30/01/2026
48 Bybit Bybit USDC/USDT $0.9995 $242,857,288 16:54:08 30/01/2026
49 Hyperliquid Hyperliquid HYPE/USDC $29.24 $238,124,884 16:54:10 30/01/2026
50 Tapbit Tapbit BTC/USDC $82,278.03 $225,794,432 16:57:10 30/01/2026
51 CrypFine CrypFine USDC/USDT $0.9996 $225,034,676 17:00:14 30/01/2026
52 GroveX GroveX USDC/USDT $0.9997 $223,749,337 16:57:11 30/01/2026
53 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,721.17 $219,219,910 16:56:55 30/01/2026
54 Hyperliquid Hyperliquid XRP/USD $1.74 $213,185,824 16:54:26 30/01/2026
55 Lighter Lighter HYPE/USDC $29.27 $210,403,402 17:00:15 30/01/2026
56 Aivora Exchange Aivora Exchange BTC/USDC $82,178.04 $206,336,744 17:00:17 30/01/2026
57 GroveX GroveX ETH/USDC $2,720.64 $206,126,429 16:57:11 30/01/2026
58 Kraken Kraken USDC/EUR $0.9997 $201,983,969 16:59:24 30/01/2026
59 Bit2Me Bit2Me USDC/EUR $0.9998 $197,713,091 17:00:07 30/01/2026
60 BitbabyExchange BitbabyExchange BTC/USDC $82,192.44 $190,390,735 17:00:16 30/01/2026
61 Toobit Toobit BTC/USDC $82,292.79 $175,967,196 16:57:10 30/01/2026
62 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1133 $168,591,519 17:00:16 30/01/2026
63 MEXC MEXC BTC/USDC $82,174.58 $164,225,364 16:54:18 30/01/2026
64 Bullish Bullish USDT/USDC $0.9986 $161,632,764 16:57:08 30/01/2026
65 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $160,565,035 17:00:12 30/01/2026
66 Project-X Project-X WHYPE/USDC $29.20 $155,534,423 16:59:48 30/01/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $153,975,063 16:56:11 30/01/2026
68 Orca Orca USDC/SOL $0.9992 $153,938,340 16:59:45 30/01/2026
69 Toobit Toobit ETH/USDC $2,721.32 $153,865,616 16:57:10 30/01/2026
70 Backpack Exchange Backpack Exchange ETH/USDC $2,717.91 $152,865,507 16:57:16 30/01/2026
71 Hibt Hibt ETH/USDC $2,721.28 $152,341,706 16:57:08 30/01/2026
72 Binance Binance BNB/USDC $833.23 $151,981,702 16:54:16 30/01/2026
73 Hotcoin Hotcoin BTC/USDC $82,229.09 $148,100,508 16:52:14 30/01/2026
74 Hotcoin Hotcoin ETH/USDC $2,717.49 $147,598,200 16:52:14 30/01/2026
75 Binance Binance SOL/USDC $115.21 $147,397,054 16:56:54 30/01/2026
76 CZR Exchange CZR Exchange ETH/USDC $2,717.20 $137,218,313 17:00:08 30/01/2026
77 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,723.58 $136,015,658 16:56:59 30/01/2026
78 BTDUex BTDUex USDC/USDT $0.9996 $135,789,404 17:00:11 30/01/2026
79 Koinbay Koinbay ETH/USDC $2,717.48 $133,567,097 17:00:11 30/01/2026
80 Zedxion Exchange Zedxion Exchange ETH/USDC $2,717.18 $133,560,334 17:00:13 30/01/2026
81 Binance Binance FDUSD/USDC $0.9970 $132,518,709 16:56:54 30/01/2026
82 Hibt Hibt USDC/USDT $0.9997 $132,443,638 16:57:08 30/01/2026
83 IndoEx IndoEx ETH/USDC $2,711.58 $132,241,893 16:57:10 30/01/2026
84 WEEX WEEX ETH/USDC $2,721.49 $128,901,211 16:57:11 30/01/2026
85 CZR Exchange CZR Exchange BTC/USDC $82,216.57 $126,870,400 17:00:08 30/01/2026
86 Backpack Exchange Backpack Exchange SOL/USDC $115.15 $126,317,871 16:57:16 30/01/2026
87 Zedxion Exchange Zedxion Exchange BTC/USDC $82,216.13 $124,134,103 17:00:13 30/01/2026
88 Koinbay Koinbay BTC/USDC $82,222.29 $124,133,499 17:00:11 30/01/2026
89 Lighter Lighter PAXG/USDC $5,052.46 $123,567,088 17:00:15 30/01/2026
90 MEXC MEXC ETH/USDC $2,715.27 $121,201,731 16:54:18 30/01/2026
91 OpenOcean OpenOcean FARTCOIN/USDC $0.9996 $119,949,238 04:03:10 30/01/2026
92 Biconomy.com Biconomy.com BTC/USDC $82,232.30 $117,925,325 16:54:08 30/01/2026
93 Bitunix Bitunix BTC/USDC $82,208.16 $112,152,020 16:54:16 30/01/2026
94 Biconomy.com Biconomy.com ETH/USDC $2,718.38 $112,017,328 16:54:08 30/01/2026
95 LBank LBank BTC/USDC $82,273.48 $110,524,903 16:57:14 30/01/2026
96 SunX SunX USDC/USDT $0.9996 $110,383,753 17:00:09 30/01/2026
97 Coinone Coinone USDC/KRW $1.02 $110,066,700 16:54:23 30/01/2026
98 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9986 $108,102,753 16:56:54 30/01/2026
99 Phemex Phemex BTC/USDC $82,259.41 $106,170,419 16:57:16 30/01/2026
100 Drift Protocol Drift Protocol SOL/USDC $115.29 $106,010,115 17:03:15 30/01/2026
101 XT.COM XT.COM USDC/USDT $0.9996 $104,406,467 16:57:11 30/01/2026
102 Tebbit Tebbit USDC/USDT $0.9996 $104,365,311 17:00:12 30/01/2026
103 Binance Binance DOGE/USDC $0.1131 $104,070,423 16:54:16 30/01/2026
104 Ekbit Ekbit USDC/USDT $0.9996 $104,015,647 17:00:12 30/01/2026
105 UEEx UEEx USDC/USDT $0.9994 $103,050,576 11:21:10 30/01/2026
106 BingX BingX USDC/USDT $0.9995 $102,804,758 16:57:10 30/01/2026
107 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $10.83 $96,950,476 16:56:34 30/01/2026
108 Zoomex Zoomex USDC/USDT $0.9995 $96,731,970 16:45:11 30/01/2026
109 YEX YEX SOL/USDC $115.22 $92,832,499 17:00:16 30/01/2026
110 Bit2Me Bit2Me BTC/USDC $82,218.78 $92,288,710 17:00:07 30/01/2026
111 Kraken Kraken USDC/USD $0.9997 $91,397,020 16:59:24 30/01/2026
112 Binance Binance XRP/USDC $1.74 $89,544,320 16:56:43 30/01/2026
113 OpenOcean OpenOcean USDC/USDT $0.9997 $89,166,174 16:57:12 30/01/2026
114 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,724.69 $87,215,603 16:56:57 30/01/2026
115 Backpack Exchange Backpack Exchange PAXG/USDC $5,028.15 $85,660,079 16:57:16 30/01/2026
116 Bit2Me Bit2Me ETH/USDC $2,717.68 $84,010,076 17:00:07 30/01/2026
117 BTCC BTCC BTC/USDC $82,254.67 $83,949,720 16:57:12 30/01/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $83,580,894 16:56:47 30/01/2026
119 SuperEx SuperEx BTC/USDC $82,218.75 $83,382,642 17:00:08 30/01/2026
120 KCEX KCEX SOL/USDC $115.18 $82,482,788 16:57:15 30/01/2026
121 ZKE ZKE ETH/USDC $2,717.48 $82,425,698 17:00:12 30/01/2026
122 Bybit Bybit BTC/USDC $82,220.99 $82,325,427 16:54:08 30/01/2026
123 Lighter Lighter XAU/USDC $5,025.12 $82,008,805 17:00:15 30/01/2026
124 LBank LBank ETH/USDC $2,721.16 $81,300,375 16:57:14 30/01/2026
125 Hyperliquid Hyperliquid UBTC/USDC $82,215.89 $79,434,409 16:54:10 30/01/2026
126 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $79,344,861 16:56:49 30/01/2026
127 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $77,122,964 17:00:11 30/01/2026
128 Toobit Toobit SOL/USDC $115.23 $77,104,181 16:57:15 30/01/2026
129 BitbabyExchange BitbabyExchange USDC/USDT $0.9996 $76,668,828 17:00:08 30/01/2026
130 Deribit Deribit BTC/USDC $82,196.82 $76,388,377 17:03:50 30/01/2026
131 BTCC BTCC ETH/USDC $2,718.25 $76,354,024 16:57:12 30/01/2026
132 ZKE ZKE BTC/USDC $82,222.29 $76,237,995 17:00:12 30/01/2026
133 SuperEx SuperEx ETH/USDC $2,718.36 $76,015,378 17:00:08 30/01/2026
134 Binance Binance BNB/USDC $833.30 $74,778,767 16:56:54 30/01/2026
135 Hotcoin Hotcoin USDC/USDT $0.9996 $74,099,139 16:52:14 30/01/2026
136 Deribit Deribit PAXG/USDC $5,064.67 $73,368,371 17:03:50 30/01/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $71,589,063 16:56:54 30/01/2026
138 Bitrue Bitrue BTC/USDC $82,290.76 $71,381,774 16:57:13 30/01/2026
139 DigiFinex DigiFinex USDC/USDT $0.9996 $69,892,879 16:54:11 30/01/2026
140 Phemex Phemex USDC/USDT $0.9995 $68,917,924 16:57:13 30/01/2026
141 OKX OKX USDC/USDT $0.9997 $68,546,404 16:56:54 30/01/2026
142 Gems Trade Gems Trade USDC/USDT $0.9997 $68,544,648 16:57:13 30/01/2026
143 Phemex Phemex ETH/USDC $2,719.38 $67,779,833 16:57:16 30/01/2026
144 Venus Venus USDC/vUSDC $0.9996 $66,428,055 17:00:07 30/01/2026
145 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $62,545,476 17:00:13 30/01/2026
146 Koinbay Koinbay USDC/USDT $0.9996 $62,545,476 17:00:11 30/01/2026
147 CZR Exchange CZR Exchange USDC/USDT $0.9996 $62,544,154 17:00:08 30/01/2026
148 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,725.31 $61,668,892 16:56:59 30/01/2026
149 BingX BingX SOL/USDC $115.14 $60,884,887 16:54:17 30/01/2026
150 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,710.97 $59,589,555 16:56:59 30/01/2026
151 Kraken Kraken USDC/USDT $0.9996 $59,183,825 16:59:55 30/01/2026
152 OpenOcean OpenOcean USDT/USDC $0.9984 $58,764,883 16:57:12 30/01/2026
153 MGBX MGBX USDC/USDT $0.9997 $58,730,151 17:00:12 30/01/2026
154 Backpack Exchange Backpack Exchange HYPE/USDC $29.23 $56,140,002 16:57:16 30/01/2026
155 Lighter Lighter LIT/USDC $1.62 $56,086,209 17:00:15 30/01/2026
156 Gemini Gemini BTC/USDC $82,170.61 $55,881,517 16:59:54 30/01/2026
157 Ourbit Ourbit USDC/USDT $0.9997 $55,624,789 16:54:11 30/01/2026
158 Deribit Deribit ETH/USDC $2,717.85 $55,428,395 17:03:50 30/01/2026
159 Binance Binance SUI/USDC $1.28 $53,683,065 16:54:16 30/01/2026
160 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05157 $53,654,113 16:59:53 30/01/2026
161 Millionero Millionero BTC/USDC $82,207.30 $53,384,555 16:54:07 30/01/2026
162 BYDFi BYDFi ETH/USDC $2,707.14 $52,728,288 17:00:24 30/01/2026
163 Niza.io Niza.io USDC/EUR $1.0000 $49,955,041 16:54:07 30/01/2026
164 WEEX WEEX USDC/USDT $0.9997 $49,931,782 16:57:11 30/01/2026
165 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $49,111,936 16:56:29 30/01/2026
166 DigiFinex DigiFinex BTC/USDC $82,224.45 $48,957,461 16:54:11 30/01/2026
167 Drift Protocol Drift Protocol BTC/USDC $82,139.05 $48,708,188 17:03:15 30/01/2026
168 Binance Binance SUI/USDC $1.28 $47,510,588 16:56:54 30/01/2026
169 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9995 $46,950,929 17:02:40 30/01/2026
170 Orderly Orderly ETH/USDC $2,716.37 $46,746,942 17:03:16 30/01/2026
171 BingX BingX BTC/USDC $82,280.63 $46,594,526 16:57:10 30/01/2026
172 YEX YEX USDC/USDT $0.9996 $46,541,730 17:00:12 30/01/2026
173 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $46,389,072 16:56:19 30/01/2026
174 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $46,249,777 17:00:13 30/01/2026
175 Bullish Bullish RLUSD/USDC $0.9999 $46,163,427 16:57:08 30/01/2026
176 Hyperliquid Hyperliquid xyz:TSLA/USD $421.58 $45,668,737 16:54:26 30/01/2026
177 Coinlocally Coinlocally USDC/USDT $0.9996 $45,525,416 17:00:13 30/01/2026
178 MEXC MEXC USDC/USDT $0.9995 $44,811,454 16:45:11 30/01/2026
179 BYDFi BYDFi BTC/USDC $82,038.17 $44,276,650 17:00:24 30/01/2026
180 DeepBook Protocol DeepBook Protocol SUI/USDC $1.28 $43,671,909 16:57:12 30/01/2026
181 DigiFinex DigiFinex ETH/USDC $2,717.63 $43,060,820 16:54:11 30/01/2026
182 Kraken Kraken XBT/USDC $82,225.62 $43,016,327 16:59:55 30/01/2026
183 Meteora DLMM Meteora DLMM TRUMP/USDC $4.50 $42,795,886 16:54:51 30/01/2026
184 Binance Binance 1000PEPE/USDC $0.004527 $42,745,896 16:54:16 30/01/2026
185 Binance Binance ZEC/USDC $332.45 $42,671,122 16:54:16 30/01/2026
186 Binance Binance USD1/USDC $0.9992 $42,493,308 16:56:54 30/01/2026
187 YEX YEX BTC/USDC $82,205.93 $42,298,951 17:00:12 30/01/2026
188 EasiCoin EasiCoin USDC/USDT $0.9997 $41,132,087 17:00:07 30/01/2026
189 Bullish Bullish SOL/USDC $115.11 $40,905,563 16:57:08 30/01/2026
190 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,724.60 $40,238,269 16:56:59 30/01/2026
191 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9994 $39,651,474 16:56:59 30/01/2026
192 Azbit Azbit ETH/USDC $2,717.20 $39,188,986 16:57:08 30/01/2026
193 Millionero Millionero ETH/USDC $2,717.37 $38,740,191 16:54:07 30/01/2026
194 Binance Binance PAXG/USDC $5,022.38 $38,586,233 16:56:54 30/01/2026
195 Bybit Bybit ETH/USDC $2,717.61 $38,344,139 16:54:08 30/01/2026
196 GroveX GroveX BTC/USDC $82,242.02 $38,263,344 16:57:11 30/01/2026
197 Korbit Korbit USDC/KRW $1.02 $38,190,064 17:00:12 30/01/2026
198 YEX YEX ETH/USDC $2,716.99 $37,849,940 17:00:12 30/01/2026
199 UZX UZX USDC/USDT $0.9996 $37,710,721 16:57:14 30/01/2026
200 ZKE ZKE USDC/USDT $0.9996 $37,529,176 17:00:12 30/01/2026
201 SuperEx SuperEx USDC/USDT $0.9999 $37,341,293 17:00:08 30/01/2026
202 BitMart BitMart USDC/USDT $1.00 $37,270,148 16:57:10 30/01/2026
203 KCEX KCEX BTC/USDC $82,261.58 $36,330,217 16:57:10 30/01/2026
204 KuCoin KuCoin BTC/USDC $82,202.06 $36,233,140 16:56:23 30/01/2026
205 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $35,761,161 16:56:57 30/01/2026
206 NovaEx NovaEx USDC/USDT $0.9999 $35,588,951 17:00:11 30/01/2026
207 Orderly Orderly BTC/USDC $82,221.95 $35,235,488 17:03:16 30/01/2026
208 MGBX MGBX BTC/USDC $82,220.32 $34,857,031 17:00:12 30/01/2026
209 CoinW CoinW USDC/USDT $0.9997 $34,249,821 16:48:12 30/01/2026
210 Aivora Exchange Aivora Exchange SOL/USDC $115.13 $34,233,707 17:00:17 30/01/2026
211 BitbabyExchange BitbabyExchange SOL/USDC $115.15 $33,483,691 17:00:16 30/01/2026
212 LBank LBank SOL/USDC $115.25 $33,276,107 16:57:14 30/01/2026
213 Backpack Exchange Backpack Exchange BNB/USDC $832.98 $33,117,815 16:57:16 30/01/2026
214 WhiteBIT WhiteBIT BTC/USDC $82,203.03 $32,911,301 16:51:07 30/01/2026
215 BingX BingX ETH/USDC $2,721.81 $32,452,978 16:57:10 30/01/2026
216 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $32,110,780 17:02:53 30/01/2026
217 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $31,983,362 16:56:47 30/01/2026
218 Toobit Toobit XRP/USDC $1.74 $31,933,516 16:57:15 30/01/2026
219 Bullish Bullish PYUSD/USDC $1.00 $31,703,579 16:57:08 30/01/2026
220 Hyperion Hyperion USDT/USDC $0.9981 $31,601,401 16:59:53 30/01/2026
221 Bitunix Bitunix ETH/USDC $2,716.72 $31,061,038 16:54:16 30/01/2026
222 Bitget Bitget ETH/USDC $2,718.76 $31,028,448 16:54:07 30/01/2026
223 CRMClick CRMClick USDC/USDT $0.9997 $30,869,859 16:57:12 30/01/2026
224 HTX HTX USDC/USDT $0.9997 $30,868,212 16:56:54 30/01/2026
225 KCEX KCEX XRP/USDC $1.74 $30,793,567 16:57:15 30/01/2026
226 KCEX KCEX ETH/USDC $2,720.69 $30,731,836 16:57:10 30/01/2026
227 Binance Binance ENA/USDC $0.1533 $30,116,748 16:54:16 30/01/2026
228 Cofinex Cofinex SOL/USDC $115.08 $29,909,864 17:00:17 30/01/2026
229 SuperEx SuperEx SOL/USDC $115.13 $29,795,190 17:00:08 30/01/2026
230 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9999 $29,717,448 16:57:10 30/01/2026
231 Bullish Bullish USD1/USDC $0.9993 $29,375,100 16:57:08 30/01/2026
232 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1277 $29,356,536 16:56:39 30/01/2026
233 Binance Binance FIL/USDC $1.16 $29,252,563 16:54:16 30/01/2026
234 OpenOcean OpenOcean USDC/KLAUS $10,932.58 $28,424,703 06:03:12 28/01/2026
235 MEXC MEXC SOL/USDC $115.12 $28,420,856 16:54:18 30/01/2026
236 MEXC MEXC DOGE/USDC $0.1132 $28,034,379 16:54:18 30/01/2026
237 BVOX BVOX USDC/USDT $0.9996 $27,986,901 16:54:14 30/01/2026
238 Lighter Lighter LIT/USDC $1.62 $27,957,124 17:00:11 30/01/2026
239 XT.COM XT.COM ETH/USDC $2,720.90 $27,922,957 16:57:11 30/01/2026
240 Bullish Bullish EURCV/USDC $1.19 $27,895,245 16:57:08 30/01/2026
241 Qmall Exchange Qmall Exchange ETH/USDC $2,718.54 $27,822,162 16:54:11 30/01/2026
242 Binance Binance BCH/USDC $543.71 $27,608,169 16:54:16 30/01/2026
243 Kraken Kraken ETH/USDC $2,717.86 $26,929,599 16:59:55 30/01/2026
244 Binance Binance AVAX/USDC $10.82 $26,597,597 16:54:16 30/01/2026
245 Orca Orca syrupUSDC/USDC $1.15 $26,259,277 16:56:36 30/01/2026
246 Bluefin Bluefin USDT/USDC $0.9987 $26,258,806 16:53:25 30/01/2026
247 Deribit Deribit ETH/USDC $2,714.99 $26,243,176 17:03:50 30/01/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9986 $26,184,322 16:56:51 30/01/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $26,005,456 16:54:23 30/01/2026
250 KuCoin KuCoin USDC/USDT $0.9999 $25,957,183 16:56:53 30/01/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $82,094.10 $25,862,203 16:56:48 30/01/2026
252 Deribit Deribit SOL/USDC $115.15 $25,597,412 17:03:50 30/01/2026
253 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9997 $25,463,826 16:53:59 30/01/2026
254 Bitget Bitget USDC/USDT $0.9995 $25,372,690 16:54:07 30/01/2026
255 XT.COM XT.COM BTC/USDC $82,285.27 $25,136,361 16:57:11 30/01/2026
256 Bitcastle Bitcastle BTC/USDC $82,212.33 $24,992,354 17:00:12 30/01/2026
257 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9996 $24,722,151 16:51:59 30/01/2026
258 WhiteBIT WhiteBIT WBT/USDC $50.35 $24,628,142 16:51:07 30/01/2026
259 OpenOcean OpenOcean PALU/USDC $0.9998 $24,532,417 15:03:08 25/01/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $24,086,762 16:56:47 30/01/2026
261 Binance Binance LINK/USDC $10.75 $23,834,567 16:54:16 30/01/2026
262 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $29.14 $23,425,901 17:00:16 30/01/2026
263 LBank LBank XRP/USDC $1.74 $22,999,594 16:57:14 30/01/2026
264 LATOKEN LATOKEN USDC/USDT $0.9982 $22,895,881 16:57:10 30/01/2026
265 Niza.io Niza.io USDC/USD $0.9996 $22,826,862 16:54:07 30/01/2026
266 MEXC MEXC BNB/USDC $833.31 $22,697,197 16:54:18 30/01/2026
267 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,718.04 $22,491,076 16:59:53 30/01/2026
268 Bitget Bitget BTC/USDC $82,226.13 $22,380,306 16:54:07 30/01/2026
269 Cetus Cetus USDC/USDT $0.9997 $22,288,949 16:55:31 30/01/2026
270 Drift Protocol Drift Protocol ETH/USDC $2,713.04 $22,067,840 17:03:15 30/01/2026
271 Ju.com Ju.com BTC/USDC $82,292.92 $22,006,055 16:57:09 30/01/2026
272 Gate Gate USDC/USDT $0.9998 $21,645,640 16:56:54 30/01/2026
273 Binance Alpha Binance Alpha OWL/USDC $0.05682 $21,583,681 16:56:51 30/01/2026
274 Hyperliquid Hyperliquid xyz:NVDA/USD $188.48 $21,485,664 16:54:26 30/01/2026
275 Orca Orca PYUSD/USDC $1.00 $21,442,742 16:56:36 30/01/2026
276 Binance Binance ADA/USDC $0.3213 $21,425,950 16:54:16 30/01/2026
277 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $82,101.66 $21,379,684 17:00:57 30/01/2026
278 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.1865 $21,210,351 17:02:54 30/01/2026
279 BlockFin BlockFin USDC/USDT $0.9998 $21,142,504 17:00:11 30/01/2026
280 YEX YEX XRP/USDC $1.74 $20,879,685 17:00:16 30/01/2026
281 MGBX MGBX ETH/USDC $2,717.55 $20,617,821 17:00:12 30/01/2026
282 BitbabyExchange BitbabyExchange BTC/USDC $82,211.13 $20,547,470 17:00:08 30/01/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) VSN/USDC $0.05159 $20,487,121 16:56:57 30/01/2026
284 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $20,437,185 16:56:47 30/01/2026
285 YEX YEX XAUT/USDC $5,022.32 $20,404,900 17:00:12 30/01/2026
286 OpenOcean OpenOcean NEIRO/USDC $0.9996 $20,319,728 22:03:13 24/01/2026
287 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $20,292,774 16:56:47 30/01/2026
288 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,210.89 $20,107,961 16:54:26 30/01/2026
289 Millionero Millionero USDT/USDC $0.9980 $19,785,021 16:54:07 30/01/2026
290 Binance Binance LINK/USDC $10.77 $19,544,988 16:56:54 30/01/2026
291 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $19,432,068 16:56:49 30/01/2026
292 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $18,975,006 17:02:47 30/01/2026
293 Bitop Bitop USDC/USDT $0.9996 $18,857,113 17:00:18 30/01/2026
294 GroveX GroveX XRP/USDC $1.73 $18,761,845 16:57:11 30/01/2026
295 Orderly Orderly XAG/USDC $98.60 $18,586,273 17:03:16 30/01/2026
296 KuCoin KuCoin ETH/USDC $2,717.06 $18,515,446 16:56:23 30/01/2026
297 MEXC MEXC BTC/USDC $82,347.58 $18,338,068 16:45:11 30/01/2026
298 Hyperliquid Hyperliquid xyz:CL/USD $64.50 $18,151,695 16:54:26 30/01/2026
299 Gemini Gemini ETH/USDC $2,718.97 $17,889,133 16:59:54 30/01/2026
300 Gate Gate BTC/USDC $82,204.70 $17,742,014 16:56:24 30/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 30/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,718,412,968 với tỷ giá $2,715.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá