USDC USDC
Xếp hạng #6
21:41:00 07/12/2025
Giá USDC (USDC)
$0.9999 -0.03%
0.00001134 BTC
27,021 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $89,010.62 | $2,824,134,425 | 21:03:16 07/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $89,104.24 | $1,474,860,468 | 20:57:16 07/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,032.44 | $1,386,493,838 | 20:54:16 07/12/2025 |
| 4 | Lighter |
ETH/USDC | $3,030.05 | $1,214,110,808 | 21:03:16 07/12/2025 |
| 5 | Binance |
BTC/USDC | $89,043.82 | $1,192,936,157 | 20:54:16 07/12/2025 |
| 6 |  OpenOcean |
COCORO/USDC | $1.00 | $853,171,040 | 20:57:12 07/12/2025 |
| 7 |  CoinW |
ETH/USDC | $3,032.60 | $838,093,206 | 20:57:17 07/12/2025 |
| 8 |  4E |
USDC/USDT | $1.00 | $497,479,427 | 20:54:09 07/12/2025 |
| 9 | CoinW |
BTC/USDC | $89,069.24 | $446,816,412 | 20:57:17 07/12/2025 |
| 10 | Binance |
USDC/USDT | $1.0000 | $412,898,972 | 20:56:54 07/12/2025 |
| 11 |  Backpack Exchange |
BTC/USDC | $89,066.53 | $404,576,235 | 20:57:17 07/12/2025 |
| 12 | Binance |
SOL/USDC | $131.77 | $285,925,581 | 20:54:16 07/12/2025 |
| 13 |  NovaEx |
ETH/USDC | $3,032.59 | $260,279,962 | 20:57:18 07/12/2025 |
| 14 |  Bullish |
BTC/USDC | $89,123.08 | $186,144,804 | 20:57:07 07/12/2025 |
| 15 | Binance |
BTC/USDC | $89,112.38 | $183,528,490 | 20:56:42 07/12/2025 |
| 16 |  Toobit |
ETH/USDC | $3,032.71 | $174,009,460 | 20:57:17 07/12/2025 |
| 17 | Coinbase International Exchange |
ETH/USDC | $3,033.95 | $169,806,148 | 20:57:16 07/12/2025 |
| 18 | Toobit |
BTC/USDC | $89,072.04 | $158,803,301 | 20:57:17 07/12/2025 |
| 19 | OpenOcean |
USDC/MOODENG | $66,463.56 | $150,832,136 | 20:57:12 07/12/2025 |
| 20 | Binance |
ETH/USDC | $3,033.75 | $136,467,072 | 20:56:54 07/12/2025 |
| 21 |  BYDFi |
ETH/USDC | $3,032.34 | $133,825,411 | 20:57:16 07/12/2025 |
| 22 | Lighter |
SOL/USDC | $131.59 | $130,646,224 | 21:03:16 07/12/2025 |
| 23 | Lighter |
HYPE/USDC | $29.41 | $130,499,299 | 21:03:16 07/12/2025 |
| 24 |  LBank |
USDC/USDT | $1.00 | $128,665,403 | 20:57:08 07/12/2025 |
| 25 | BYDFi |
BTC/USDC | $89,067.14 | $127,828,932 | 20:57:16 07/12/2025 |
| 26 | NovaEx |
BTC/USDC | $89,071.64 | $124,891,290 | 20:57:18 07/12/2025 |
| 27 |  Azbit |
BTC/USDC | $89,002.75 | $117,622,238 | 20:45:11 07/12/2025 |
| 28 |  Cofinex |
BTC/USDC | $89,077.14 | $108,040,509 | 20:57:15 07/12/2025 |
| 29 |  KCEX |
ETH/USDC | $3,032.49 | $105,151,809 | 20:57:16 07/12/2025 |
| 30 |  Phemex |
BTC/USDC | $89,070.24 | $101,579,012 | 20:57:17 07/12/2025 |
| 31 | Binance |
BNB/USDC | $887.48 | $100,226,685 | 20:56:54 07/12/2025 |
| 32 | OpenOcean |
USDC/IDRX | $16,629.29 | $99,775,722 | 01:48:12 05/12/2025 |
| 33 |  Hibt |
BTC/USDC | $89,084.94 | $97,417,303 | 20:54:12 07/12/2025 |
| 34 | Backpack Exchange |
BNB/USDC | $887.12 | $94,250,015 | 20:57:17 07/12/2025 |
| 35 | KCEX |
BTC/USDC | $89,067.04 | $92,872,693 | 20:57:16 07/12/2025 |
| 36 | Backpack Exchange |
ETH/USDC | $3,033.18 | $91,053,709 | 20:57:17 07/12/2025 |
| 37 |  YEX |
ETH/USDC | $3,032.67 | $87,252,903 | 20:57:17 07/12/2025 |
| 38 |  Venus |
USDC/vUSDC | $1.00 | $86,911,087 | 20:57:07 07/12/2025 |
| 39 |  Aerodrome SlipStream |
WETH/USDC | $3,038.00 | $86,797,315 | 20:56:29 07/12/2025 |
| 40 | Binance |
XRP/USDC | $2.03 | $85,399,813 | 20:54:16 07/12/2025 |
| 41 |  MGBX |
BTC/USDC | $89,065.10 | $83,134,598 | 21:00:12 07/12/2025 |
| 42 | Phemex |
ETH/USDC | $3,033.06 | $79,442,026 | 20:57:17 07/12/2025 |
| 43 |  GaiaEx |
USDC/USDT | $1.0000 | $78,608,345 | 08:57:07 02/12/2025 |
| 44 | Cofinex |
ETH/USDC | $3,031.44 | $75,596,991 | 20:57:15 07/12/2025 |
| 45 | Bullish |
ETH/USDC | $3,034.47 | $70,146,038 | 20:57:07 07/12/2025 |
| 46 |  Orca |
USDC/SOL | $1.00 | $68,924,373 | 20:59:55 07/12/2025 |
| 47 |  Hyperliquid |
HYPE/USDC | $29.43 | $68,858,826 | 20:54:10 07/12/2025 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $67,043,878 | 20:53:11 07/12/2025 |
| 49 |  BitbabyExchange |
ETH/USDC | $3,032.70 | $66,427,366 | 20:57:16 07/12/2025 |
| 50 | Lighter |
XRP/USDC | $2.03 | $65,212,463 | 21:03:16 07/12/2025 |
| 51 |  BTCC |
BTC/USDC | $89,120.03 | $65,175,001 | 20:57:08 07/12/2025 |
| 52 |  SynFutures v3 |
BTC/USDC | $89,095.40 | $65,009,332 | 21:03:16 07/12/2025 |
| 53 |  Tapbit |
BTC/USDC | $89,118.44 | $63,439,333 | 20:57:07 07/12/2025 |
| 54 | Backpack Exchange |
SOL/USDC | $131.90 | $63,003,901 | 20:57:17 07/12/2025 |
| 55 | YEX |
BTC/USDC | $89,066.44 | $61,989,662 | 20:57:17 07/12/2025 |
| 56 | LBank |
BTC/USDC | $89,122.06 | $60,450,167 | 20:57:08 07/12/2025 |
| 57 | Binance |
ZEC/USDC | $347.31 | $59,744,868 | 20:54:16 07/12/2025 |
| 58 | Tapbit |
ETH/USDC | $3,034.04 | $59,472,824 | 20:57:07 07/12/2025 |
| 59 | LBank |
ETH/USDC | $3,034.23 | $57,560,822 | 20:57:08 07/12/2025 |
| 60 |  Millionero |
BTC/USDC | $89,075.21 | $56,455,698 | 21:00:15 07/12/2025 |
| 61 | Binance |
BNB/USDC | $887.71 | $56,330,697 | 20:54:16 07/12/2025 |
| 62 | BitbabyExchange |
BTC/USDC | $89,072.14 | $55,786,773 | 20:57:16 07/12/2025 |
| 63 | Lighter |
BNB/USDC | $886.46 | $55,631,717 | 21:03:16 07/12/2025 |
| 64 | SynFutures v3 |
ETH/USDC | $3,032.77 | $55,602,871 | 21:03:16 07/12/2025 |
| 65 | Bullish |
USDT/USDC | $1.00 | $55,257,505 | 20:57:07 07/12/2025 |
| 66 |  SunX |
USDC/USDT | $0.9998 | $54,587,820 | 21:00:10 07/12/2025 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,031.79 | $53,395,562 | 20:59:19 07/12/2025 |
| 68 |  Bybit |
USDC/USDT | $1.0000 | $53,203,879 | 20:54:09 07/12/2025 |
| 69 |  Darkex Exchange |
USDC/USDT | $1.00 | $51,784,216 | 21:00:57 07/12/2025 |
| 70 |  Ju.com |
BTC/USDC | $89,129.35 | $51,624,608 | 20:57:08 07/12/2025 |
| 71 | MGBX |
ETH/USDC | $3,032.33 | $50,129,505 | 21:00:12 07/12/2025 |
| 72 |  WEEX |
USDC/USDT | $1.00 | $50,024,039 | 20:57:10 07/12/2025 |
| 73 | Binance |
FDUSD/USDC | $0.9982 | $48,331,173 | 20:56:42 07/12/2025 |
| 74 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,037.26 | $47,455,251 | 20:59:55 07/12/2025 |
| 75 |  GroveX |
SOL/USDC | $131.96 | $45,417,332 | 20:57:12 07/12/2025 |
| 76 | Millionero |
ETH/USDC | $3,032.47 | $41,877,274 | 21:00:15 07/12/2025 |
| 77 |  Bitget |
USDC/USDT | $1.0000 | $41,502,538 | 20:54:07 07/12/2025 |
| 78 | Lighter |
ZEC/USDC | $346.61 | $41,323,247 | 21:03:16 07/12/2025 |
| 79 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.34 | $41,030,355 | 20:57:46 07/12/2025 |
| 80 |  Hotcoin |
BTC/USDC | $89,074.45 | $40,607,774 | 20:58:24 07/12/2025 |
| 81 |  Orderly |
BTC/USDC | $89,041.82 | $40,411,981 | 21:03:16 07/12/2025 |
| 82 | OpenOcean |
NEIRO/USDC | $1.00 | $40,002,660 | 01:48:11 06/12/2025 |
| 83 | Hotcoin |
ETH/USDC | $3,033.76 | $38,336,541 | 20:58:24 07/12/2025 |
| 84 | OpenOcean |
FARTCOIN/USDC | $1.00 | $38,139,127 | 18:48:07 06/12/2025 |
| 85 | Toobit |
BTC/USDC | $89,119.50 | $37,848,637 | 20:57:08 07/12/2025 |
| 86 | KCEX |
SOL/USDC | $131.87 | $37,634,753 | 20:57:16 07/12/2025 |
| 87 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $37,405,737 | 21:02:52 07/12/2025 |
| 88 | Lighter |
OP/USDC | $0.3077 | $37,048,458 | 21:03:16 07/12/2025 |
| 89 | Azbit |
ETH/USDC | $3,035.19 | $36,412,242 | 20:45:11 07/12/2025 |
| 90 | Binance |
DOGE/USDC | $0.1383 | $35,622,887 | 20:54:16 07/12/2025 |
| 91 | Lighter |
UNI/USDC | $5.51 | $35,616,236 | 21:03:16 07/12/2025 |
| 92 |  BitradeX |
USDC/USDT | $1.00 | $35,182,874 | 20:57:07 07/12/2025 |
| 93 | Lighter |
ARB/USDC | $0.2055 | $34,906,712 | 21:03:16 07/12/2025 |
| 94 |  Binance Alpha |
TIMI/USDC | $0.05231 | $34,466,247 | 20:56:52 07/12/2025 |
| 95 | Coinbase International Exchange |
SOL/USDC | $131.86 | $34,174,700 | 20:57:16 07/12/2025 |
| 96 |  Biconomy.com |
BTC/USDC | $89,122.85 | $33,795,936 | 20:57:08 07/12/2025 |
| 97 | Binance |
SOL/USDC | $131.95 | $33,781,016 | 20:56:54 07/12/2025 |
| 98 |  MEXC |
BTC/USDC | $89,043.82 | $33,769,730 | 20:54:16 07/12/2025 |
| 99 | Hibt |
USDC/USDT | $1.00 | $33,768,576 | 20:54:12 07/12/2025 |
| 100 | Backpack Exchange |
PAXG/USDC | $4,212.43 | $33,563,204 | 20:57:17 07/12/2025 |
| 101 |  BingX |
USDC/USDT | $1.0000 | $33,541,470 | 20:57:11 07/12/2025 |
| 102 | Biconomy.com |
ETH/USDC | $3,034.42 | $32,296,413 | 20:57:08 07/12/2025 |
| 103 | Backpack Exchange |
MON/USDC | $0.02705 | $31,131,007 | 20:57:17 07/12/2025 |
| 104 | WEEX |
ETH/USDC | $3,034.34 | $31,061,394 | 20:57:10 07/12/2025 |
| 105 |  Koinbay |
BTC/USDC | $89,075.92 | $31,029,397 | 20:54:11 07/12/2025 |
| 106 |  Zedxion Exchange |
BTC/USDC | $89,069.59 | $30,961,879 | 21:00:11 07/12/2025 |
| 107 |  CZR Exchange |
BTC/USDC | $89,069.59 | $30,910,741 | 21:00:11 07/12/2025 |
| 108 |  SuperEx |
USDC/USDT | $1.00 | $30,312,516 | 21:00:11 07/12/2025 |
| 109 | Lighter |
FARTCOIN/USDC | $0.3628 | $30,162,619 | 21:03:16 07/12/2025 |
| 110 |  Drift Protocol |
SOL/USDC | $131.95 | $29,461,860 | 20:57:15 07/12/2025 |
| 111 | Lighter |
PAXG/USDC | $4,210.59 | $29,017,001 | 21:03:16 07/12/2025 |
| 112 | Zedxion Exchange |
ETH/USDC | $3,032.75 | $28,926,418 | 21:00:11 07/12/2025 |
| 113 | Koinbay |
ETH/USDC | $3,033.51 | $28,906,203 | 20:54:11 07/12/2025 |
| 114 | CZR Exchange |
ETH/USDC | $3,032.75 | $28,849,708 | 21:00:11 07/12/2025 |
| 115 | Lighter |
ADA/USDC | $0.4159 | $28,660,942 | 21:03:16 07/12/2025 |
| 116 | Binance |
BCH/USDC | $577.29 | $28,636,769 | 20:54:16 07/12/2025 |
| 117 |  IndoEx |
ETH/USDC | $3,032.50 | $28,575,581 | 21:00:11 07/12/2025 |
| 118 | Lighter |
LDO/USDC | $0.5806 | $28,178,357 | 21:03:16 07/12/2025 |
| 119 | Lighter |
DOGE/USDC | $0.1380 | $28,118,636 | 21:03:16 07/12/2025 |
| 120 | Lighter |
TIA/USDC | $0.5663 | $28,045,050 | 21:03:16 07/12/2025 |
| 121 | Lighter |
ENA/USDC | $0.2573 | $27,812,920 | 21:03:16 07/12/2025 |
| 122 | Lighter |
AVAX/USDC | $13.32 | $27,602,365 | 21:03:16 07/12/2025 |
| 123 | Toobit |
ETH/USDC | $3,034.77 | $27,491,922 | 20:57:08 07/12/2025 |
| 124 | Hibt |
ETH/USDC | $3,033.87 | $27,282,314 | 20:54:12 07/12/2025 |
| 125 | Lighter |
APT/USDC | $1.72 | $27,266,324 | 21:03:16 07/12/2025 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $26,814,906 | 20:59:47 07/12/2025 |
| 127 | Binance |
SUI/USDC | $1.56 | $26,770,354 | 20:54:16 07/12/2025 |
| 128 | Toobit |
SOL/USDC | $131.85 | $26,209,453 | 20:57:17 07/12/2025 |
| 129 | Bybit |
BTC/USDC | $89,076.54 | $26,201,575 | 20:54:09 07/12/2025 |
| 130 | Lighter |
TRX/USDC | $0.2848 | $25,911,050 | 21:03:16 07/12/2025 |
| 131 | Lighter |
XMR/USDC | $378.05 | $25,738,553 | 21:03:16 07/12/2025 |
| 132 | Lighter |
TON/USDC | $1.59 | $25,406,063 | 21:03:16 07/12/2025 |
| 133 |  Tebbit |
USDC/USDT | $1.00 | $24,779,561 | 21:00:08 07/12/2025 |
| 134 | Binance |
DOGE/USDC | $0.1384 | $24,716,544 | 20:56:54 07/12/2025 |
| 135 | Orderly |
ETH/USDC | $3,030.56 | $24,618,699 | 21:03:16 07/12/2025 |
| 136 | Lighter |
CRV/USDC | $0.3826 | $24,528,984 | 21:03:16 07/12/2025 |
| 137 | Coinbase International Exchange |
XRP/USDC | $2.03 | $24,440,451 | 20:57:16 07/12/2025 |
| 138 |  KuCoin |
ETH/USDC | $3,031.96 | $24,170,835 | 20:48:07 07/12/2025 |
| 139 |  Meteora DLMM |
TRUMP/USDC | $5.65 | $24,005,737 | 20:53:58 07/12/2025 |
| 140 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $23,991,982 | 21:02:48 07/12/2025 |
| 141 | Lighter |
ONDO/USDC | $0.4582 | $23,936,805 | 21:03:16 07/12/2025 |
| 142 | Lighter |
AAVE/USDC | $187.99 | $23,881,533 | 21:03:16 07/12/2025 |
| 143 | Binance |
SUI/USDC | $1.56 | $23,638,568 | 20:56:42 07/12/2025 |
| 144 | Lighter |
SUI/USDC | $1.56 | $23,628,495 | 21:03:16 07/12/2025 |
| 145 | Lighter |
POPCAT/USDC | $0.09913 | $23,586,323 | 21:03:16 07/12/2025 |
| 146 | Lighter |
XPL/USDC | $0.1717 | $23,541,891 | 21:03:16 07/12/2025 |
| 147 | Lighter |
TRUMP/USDC | $5.63 | $23,507,242 | 21:03:16 07/12/2025 |
| 148 | Lighter |
NEAR/USDC | $1.68 | $23,387,477 | 21:03:16 07/12/2025 |
| 149 | Lighter |
BCH/USDC | $577.11 | $23,232,661 | 21:03:16 07/12/2025 |
| 150 | OpenOcean |
USDC/HASHAI | $11,002.28 | $23,129,830 | 20:57:12 07/12/2025 |
| 151 | Lighter |
1000SHIB/USDC | $0.008336 | $22,965,061 | 21:03:16 07/12/2025 |
| 152 | Backpack Exchange |
HYPE/USDC | $29.46 | $22,807,256 | 20:57:17 07/12/2025 |
| 153 |  LATOKEN |
USDC/USDT | $1.00 | $22,611,152 | 20:54:10 07/12/2025 |
| 154 | Lighter |
1000PEPE/USDC | $0.004442 | $22,584,857 | 21:03:16 07/12/2025 |
| 155 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $22,282,007 | 20:56:25 07/12/2025 |
| 156 | KuCoin |
BTC/USDC | $88,989.43 | $22,094,309 | 20:48:07 07/12/2025 |
| 157 | Azbit |
XRP/USDC | $2.03 | $22,048,961 | 20:45:11 07/12/2025 |
| 158 | Lighter |
LTC/USDC | $81.59 | $21,959,148 | 21:03:16 07/12/2025 |
| 159 | Lighter |
LINK/USDC | $13.72 | $21,742,177 | 21:03:16 07/12/2025 |
| 160 | Lighter |
SEI/USDC | $0.1284 | $21,728,681 | 21:03:16 07/12/2025 |
| 161 | Lighter |
POL/USDC | $0.1208 | $21,671,106 | 21:03:16 07/12/2025 |
| 162 | Lighter |
DOT/USDC | $2.09 | $21,643,847 | 21:03:16 07/12/2025 |
| 163 |  Gems Trade |
USDC/USDT | $0.9999 | $21,596,818 | 20:57:13 07/12/2025 |
| 164 |  OKX |
USDC/USDT | $1.00 | $21,515,713 | 20:56:53 07/12/2025 |
| 165 |  UEEx |
USDC/USDT | $1.00 | $21,339,994 | 20:57:11 07/12/2025 |
| 166 |  Zoomex |
USDC/USDT | $1.00 | $21,260,511 | 20:51:11 07/12/2025 |
| 167 |  Bluefin |
USDT/USDC | $1.00 | $20,870,273 | 20:59:19 07/12/2025 |
| 168 | Lighter |
IP/USDC | $2.17 | $20,509,832 | 21:03:16 07/12/2025 |
| 169 | BitbabyExchange |
USDC/USDT | $1.00 | $20,506,216 | 21:00:12 07/12/2025 |
| 170 | Lighter |
WIF/USDC | $0.3695 | $20,389,236 | 21:03:16 07/12/2025 |
| 171 | Lighter |
PENGU/USDC | $0.01136 | $20,311,423 | 21:03:16 07/12/2025 |
| 172 |  Bit2Me |
BTC/USDC | $89,131.44 | $20,197,454 | 20:57:07 07/12/2025 |
| 173 | Binance |
1000PEPE/USDC | $0.004449 | $20,118,986 | 20:54:16 07/12/2025 |
| 174 | Hyperliquid |
UBTC/USDC | $88,998.03 | $19,901,243 | 20:54:10 07/12/2025 |
| 175 | Millionero |
USDT/USDC | $1.00 | $19,758,483 | 21:00:15 07/12/2025 |
| 176 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $19,474,177 | 20:56:54 07/12/2025 |
| 177 | Lighter |
WLD/USDC | $0.5719 | $19,228,293 | 21:03:16 07/12/2025 |
| 178 |  Uniswap v3 (Base) |
WETH/USDC | $3,036.92 | $19,005,917 | 20:59:43 07/12/2025 |
| 179 | BYDFi |
BTC/USDC | $89,110.20 | $19,001,453 | 20:57:07 07/12/2025 |
| 180 | Koinbay |
USDC/USDT | $1.00 | $18,842,836 | 20:54:11 07/12/2025 |
| 181 | Zedxion Exchange |
USDC/USDT | $1.00 | $18,734,726 | 21:00:11 07/12/2025 |
| 182 | CZR Exchange |
USDC/USDT | $1.00 | $18,734,726 | 21:00:11 07/12/2025 |
| 183 | SuperEx |
BTC/USDC | $89,066.14 | $18,728,133 | 21:00:11 07/12/2025 |
| 184 |  ZKE |
BTC/USDC | $89,069.59 | $18,577,098 | 21:00:11 07/12/2025 |
| 185 | Tapbit |
BNB/USDC | $887.38 | $18,361,317 | 20:57:07 07/12/2025 |
| 186 | Lighter |
PUMP/USDC | $0.002942 | $18,085,823 | 21:03:16 07/12/2025 |
| 187 | Binance |
XRP/USDC | $2.03 | $17,982,286 | 20:56:54 07/12/2025 |
| 188 |  Kraken |
USDC/EUR | $1.00 | $17,734,662 | 20:59:56 07/12/2025 |
| 189 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,549,903 | 20:59:50 07/12/2025 |
| 190 | Bit2Me |
USDC/EUR | $1.00 | $17,369,890 | 20:57:07 07/12/2025 |
| 191 | ZKE |
ETH/USDC | $3,032.75 | $17,355,958 | 21:00:11 07/12/2025 |
| 192 | Lighter |
JUP/USDC | $0.2212 | $17,324,363 | 21:03:16 07/12/2025 |
| 193 |  DigiFinex |
USDC/USDT | $1.00 | $17,097,626 | 20:57:07 07/12/2025 |
| 194 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,778,135 | 20:59:33 07/12/2025 |
| 195 | MEXC |
ETH/USDC | $3,032.48 | $16,530,439 | 20:54:16 07/12/2025 |
| 196 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,341,550 | 20:59:35 07/12/2025 |
| 197 | Kraken |
USDC/USD | $0.9999 | $16,181,002 | 20:59:56 07/12/2025 |
| 198 | YEX |
XAUT/USDC | $4,202.58 | $16,161,240 | 21:00:08 07/12/2025 |
| 199 | Aerodrome SlipStream |
WETH/USDC | $3,037.04 | $16,094,603 | 20:56:53 07/12/2025 |
| 200 | YEX |
USDC/USDT | $1.00 | $15,877,918 | 21:00:08 07/12/2025 |
| 201 | Millionero |
SOL/USDC | $131.93 | $15,604,981 | 21:00:15 07/12/2025 |
| 202 | Koinbay |
DOGE/USDC | $0.1384 | $15,547,975 | 20:54:11 07/12/2025 |
| 203 |  Project-X |
WHYPE/USDC | $29.44 | $15,411,154 | 20:59:29 07/12/2025 |
| 204 | Lighter |
ZK/USDC | $0.03294 | $15,407,294 | 21:03:16 07/12/2025 |
| 205 | Millionero |
XRP/USDC | $2.03 | $15,221,962 | 21:00:15 07/12/2025 |
| 206 | Azbit |
BNB/USDC | $886.35 | $15,219,235 | 20:45:11 07/12/2025 |
| 207 | Bit2Me |
ETH/USDC | $3,034.71 | $15,018,024 | 20:57:07 07/12/2025 |
| 208 | Binance |
LINK/USDC | $13.76 | $14,769,598 | 20:54:16 07/12/2025 |
| 209 | Backpack Exchange |
SOL/USDC | $131.93 | $14,762,742 | 20:57:07 07/12/2025 |
| 210 |  DeepBook Protocol |
SUI/USDC | $1.56 | $14,609,030 | 20:57:07 07/12/2025 |
| 211 | MEXC |
BTC/USDC | $89,084.64 | $14,536,422 | 20:54:10 07/12/2025 |
| 212 | SuperEx |
ETH/USDC | $3,033.37 | $14,205,411 | 21:00:11 07/12/2025 |
| 213 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $14,134,962 | 20:59:49 07/12/2025 |
| 214 | BingX |
BTC/USDC | $89,118.44 | $14,099,252 | 20:57:11 07/12/2025 |
| 215 | Backpack Exchange |
SUI/USDC | $1.56 | $14,062,390 | 20:57:17 07/12/2025 |
| 216 |  Ourbit |
USDC/USDT | $1.00 | $13,837,932 | 20:48:11 07/12/2025 |
| 217 | BitbabyExchange |
SOL/USDC | $131.87 | $13,825,129 | 20:57:16 07/12/2025 |
| 218 | Lighter |
GRASS/USDC | $0.3229 | $13,722,457 | 21:03:16 07/12/2025 |
| 219 | Backpack Exchange |
DOGE/USDC | $0.1384 | $13,648,567 | 20:57:17 07/12/2025 |
| 220 | Binance |
ZEC/USDC | $346.99 | $13,645,044 | 20:56:54 07/12/2025 |
| 221 | Lighter |
MNT/USDC | $1.09 | $13,570,402 | 21:03:16 07/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,515,949 | 20:59:11 07/12/2025 |
| 223 | YEX |
BTC/USDC | $89,066.45 | $13,339,140 | 21:00:08 07/12/2025 |
| 224 |  VOOX Exchange |
USDC/USDT | $1.00 | $13,166,098 | 20:57:08 07/12/2025 |
| 225 |  EasiCoin |
USDC/USDT | $0.9998 | $13,161,532 | 21:00:10 07/12/2025 |
| 226 | Lighter |
TAO/USDC | $277.87 | $13,142,551 | 21:03:16 07/12/2025 |
| 227 | Backpack Exchange |
XRP/USDC | $2.03 | $13,075,658 | 20:57:17 07/12/2025 |
| 228 | Koinbay |
BNB/USDC | $887.24 | $12,970,144 | 20:54:11 07/12/2025 |
| 229 |  HTX |
USDC/USDT | $1.00 | $12,898,987 | 20:59:25 07/12/2025 |
| 230 |  CRMClick |
USDC/USDT | $1.00 | $12,894,622 | 20:57:11 07/12/2025 |
| 231 | MEXC |
USDC/USDT | $0.9994 | $12,794,806 | 20:57:16 07/12/2025 |
| 232 | Lighter |
PYTH/USDC | $0.06795 | $12,734,248 | 21:03:16 07/12/2025 |
| 233 | Binance |
LINK/USDC | $13.77 | $12,573,588 | 20:56:42 07/12/2025 |
| 234 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09261 | $12,549,817 | 20:56:57 07/12/2025 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $12,403,994 | 20:59:54 07/12/2025 |
| 236 | Lighter |
MORPHO/USDC | $1.23 | $12,388,268 | 21:03:16 07/12/2025 |
| 237 | Lighter |
ETHFI/USDC | $0.7873 | $12,384,338 | 21:03:16 07/12/2025 |
| 238 | Lighter |
SYRUP/USDC | $0.2770 | $12,370,409 | 21:03:16 07/12/2025 |
| 239 | Meteora DLMM |
USDC/SOL | $0.9998 | $12,350,495 | 20:56:21 07/12/2025 |
| 240 | Bluefin |
SUI/USDC | $1.57 | $12,237,405 | 20:56:01 07/12/2025 |
| 241 |  Blackhole (CLMM) |
WAVAX/USDC | $13.34 | $12,170,452 | 20:59:01 07/12/2025 |
| 242 |  Gate |
USDC/USDT | $0.9998 | $12,159,218 | 20:56:54 07/12/2025 |
| 243 | Lighter |
APEX/USDC | $0.5347 | $11,600,872 | 21:03:16 07/12/2025 |
| 244 | Azbit |
USDC/USDT | $1.00 | $11,548,270 | 20:45:11 07/12/2025 |
| 245 | Lighter |
KAITO/USDC | $0.6358 | $11,537,062 | 21:03:16 07/12/2025 |
| 246 |  Coinlocally |
USDC/USDT | $1.00 | $11,523,042 | 21:00:11 07/12/2025 |
| 247 | Lighter |
ZRO/USDC | $1.38 | $11,512,096 | 21:03:16 07/12/2025 |
| 248 | MEXC |
SOL/USDC | $131.73 | $11,498,055 | 20:54:16 07/12/2025 |
| 249 | Bullish |
XRP/USDC | $2.03 | $11,367,781 | 20:57:07 07/12/2025 |
| 250 | Lighter |
HBAR/USDC | $0.1326 | $11,362,128 | 21:03:16 07/12/2025 |
| 251 | ZKE |
USDC/USDT | $1.00 | $11,240,836 | 21:00:11 07/12/2025 |
| 252 | Lighter |
WLFI/USDC | $0.1464 | $11,161,148 | 21:03:16 07/12/2025 |
| 253 | YEX |
ETH/USDC | $3,032.34 | $11,131,635 | 21:00:08 07/12/2025 |
| 254 | Hibt |
BNB/USDC | $887.18 | $11,051,860 | 20:54:12 07/12/2025 |
| 255 | DigiFinex |
BTC/USDC | $89,122.85 | $10,999,102 | 20:57:07 07/12/2025 |
| 256 | Drift Protocol |
ETH/USDC | $3,032.89 | $10,843,250 | 20:57:15 07/12/2025 |
| 257 | MEXC |
USDC/USDT | $1.00 | $10,693,996 | 20:54:10 07/12/2025 |
| 258 | Drift Protocol |
BTC/USDC | $88,933.45 | $10,687,103 | 20:57:15 07/12/2025 |
| 259 | Binance |
ADA/USDC | $0.4164 | $10,678,164 | 20:54:16 07/12/2025 |
| 260 | Lighter |
S/USDC | $0.09310 | $10,613,473 | 21:03:16 07/12/2025 |
| 261 | Bullish |
PYUSD/USDC | $1.00 | $10,602,327 | 20:57:07 07/12/2025 |
| 262 | Backpack Exchange |
APT/USDC | $1.72 | $10,590,039 | 20:57:17 07/12/2025 |
| 263 | LBank |
SOL/USDC | $131.95 | $10,587,489 | 20:57:08 07/12/2025 |
| 264 | Lighter |
PENDLE/USDC | $2.39 | $10,571,129 | 21:03:16 07/12/2025 |
| 265 | KCEX |
XRP/USDC | $2.03 | $10,495,749 | 20:57:16 07/12/2025 |
| 266 |  XXKK |
USDC/USDT | $1.00 | $10,315,186 | 20:54:08 07/12/2025 |
| 267 | Binance |
PNUT/USDC | $0.08431 | $10,197,903 | 20:54:16 07/12/2025 |
| 268 | Bybit |
ETH/USDC | $3,033.68 | $10,155,160 | 20:54:09 07/12/2025 |
| 269 |  WhiteBIT |
SUI/USDC | $1.56 | $10,115,420 | 20:54:08 07/12/2025 |
| 270 | Lighter |
SPX/USDC | $0.6286 | $9,980,747 | 21:03:16 07/12/2025 |
| 271 | Azbit |
AVAX/USDC | $13.34 | $9,894,719 | 20:45:11 07/12/2025 |
| 272 | Lighter |
EIGEN/USDC | $0.4918 | $9,842,083 | 21:03:16 07/12/2025 |
| 273 |  UZX |
USDC/USDT | $1.00 | $9,768,820 | 20:54:08 07/12/2025 |
| 274 | Lighter |
DYDX/USDC | $0.2159 | $9,735,506 | 21:03:16 07/12/2025 |
| 275 | Backpack Exchange |
AAVE/USDC | $188.49 | $9,723,341 | 20:57:17 07/12/2025 |
| 276 | Bullish |
SOL/USDC | $131.94 | $9,686,147 | 20:57:07 07/12/2025 |
| 277 | Orca |
PYUSD/USDC | $1.00 | $9,559,653 | 20:49:33 07/12/2025 |
| 278 | Lighter |
GMX/USDC | $8.72 | $9,522,685 | 21:03:16 07/12/2025 |
| 279 | Binance |
LTC/USDC | $81.82 | $9,477,208 | 20:56:42 07/12/2025 |
| 280 | OpenOcean |
USDC/USDT | $1.00 | $9,424,022 | 20:57:12 07/12/2025 |
| 281 | Binance |
FIL/USDC | $1.47 | $9,402,251 | 20:54:16 07/12/2025 |
| 282 | BingX |
ETH/USDC | $3,034.06 | $9,248,062 | 20:57:11 07/12/2025 |
| 283 | Binance |
AVAX/USDC | $13.33 | $9,128,515 | 20:54:16 07/12/2025 |
| 284 | Lighter |
VIRTUAL/USDC | $0.8327 | $9,098,205 | 21:03:16 07/12/2025 |
| 285 | Backpack Exchange |
SUI/USDC | $1.57 | $9,097,829 | 20:57:07 07/12/2025 |
| 286 | OpenOcean |
MUSIC/USDC | $1.00 | $9,042,348 | 03:48:09 04/12/2025 |
| 287 | KCEX |
BTC/USDC | $89,118.44 | $8,846,462 | 20:57:11 07/12/2025 |
| 288 | Orca |
CASH/USDC | $0.9996 | $8,815,954 | 20:59:51 07/12/2025 |
| 289 |  B2Z Exchange |
BTC/USDC | $89,082.26 | $8,724,619 | 21:00:12 07/12/2025 |
| 290 |  BITmarkets |
BTC/USDC | $89,082.26 | $8,724,615 | 21:00:12 07/12/2025 |
| 291 | Kraken |
XBT/USDC | $89,062.22 | $8,687,729 | 20:59:56 07/12/2025 |
| 292 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.5144 | $8,670,181 | 20:56:53 07/12/2025 |
| 293 | Lighter |
ASTER/USDC | $0.9405 | $8,590,942 | 21:03:16 07/12/2025 |
| 294 |  Gemini |
BTC/USDC | $89,044.69 | $8,455,014 | 20:59:54 07/12/2025 |
| 295 | Lighter |
1000FLOKI/USDC | $0.04602 | $8,319,421 | 21:03:16 07/12/2025 |
| 296 | MGBX |
USDC/USDT | $1.00 | $8,261,026 | 21:00:12 07/12/2025 |
| 297 | Binance |
BCH/USDC | $578.25 | $8,219,430 | 20:56:54 07/12/2025 |
| 298 | Toobit |
XRP/USDC | $2.03 | $8,187,901 | 20:57:17 07/12/2025 |
| 299 | Binance |
LTC/USDC | $81.68 | $8,177,872 | 20:54:16 07/12/2025 |
| 300 |  All InX |
USDC/USDT | $1.00 | $8,163,694 | 21:00:12 07/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 07/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,824,134,425 với tỷ giá $89,010.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.