USDC USDC
Xếp hạng #6
12:23:00 27/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001323 BTC
26,134 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9997 | $5,390,717,903 | 12:00:08 27/05/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $75,444.19 | $4,403,316,735 | 12:00:16 27/05/2026 |
| 3 |  Binance |
USDC/USDT | $0.9996 | $3,750,445,184 | 11:56:54 27/05/2026 |
| 4 | Binance |
BTC/USDC | $75,433.47 | $3,653,321,075 | 11:54:16 27/05/2026 |
| 5 | Binance |
ETH/USDC | $2,068.67 | $2,841,710,708 | 11:54:16 27/05/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,069.15 | $2,676,264,421 | 12:00:16 27/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $1,854,682,702 | 12:00:10 27/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $83.51 | $1,228,645,769 | 12:00:16 27/05/2026 |
| 9 |  Azbit |
BTC/USDC | $75,474.97 | $1,113,462,657 | 11:57:08 27/05/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9996 | $1,066,550,279 | 11:57:09 27/05/2026 |
| 11 |  OrangeX |
USDC/USDT | $0.9999 | $833,884,032 | 11:51:10 27/05/2026 |
| 12 |  CoinW |
ETH/USDC | $2,068.49 | $667,285,067 | 11:57:18 27/05/2026 |
| 13 |  Lighter |
BTC/USDC | $75,503.48 | $647,869,178 | 11:57:15 27/05/2026 |
| 14 | CoinW |
BTC/USDC | $75,436.59 | $618,155,954 | 11:57:18 27/05/2026 |
| 15 |  Toobit |
BTC/USDC | $75,436.59 | $567,514,303 | 11:57:15 27/05/2026 |
| 16 |  WOO X Pro |
BTC/USDC | $75,335.76 | $538,888,803 | 11:48:16 27/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $75,547.09 | $482,465,508 | 11:06:11 27/05/2026 |
| 18 | Binance |
BTC/USDC | $75,467.28 | $472,590,429 | 11:56:54 27/05/2026 |
| 19 |  Hibt |
USDC/USDT | $0.9996 | $432,349,020 | 11:57:08 27/05/2026 |
| 20 | Toobit |
ETH/USDC | $2,068.33 | $396,746,285 | 11:57:15 27/05/2026 |
| 21 |  Hyperliquid |
xyz:CL/USD | $91.92 | $389,946,297 | 11:57:26 27/05/2026 |
| 22 |  Bullish |
BTC/USDC | $75,438.83 | $389,921,258 | 11:54:08 27/05/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9996 | $382,820,188 | 11:57:09 27/05/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $75,426.99 | $379,059,038 | 12:00:17 27/05/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9996 | $374,588,177 | 12:00:07 27/05/2026 |
| 26 | Aivora Exchange |
USDC/USDT | $0.9997 | $364,669,181 | 12:00:09 27/05/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9996 | $345,378,203 | 11:57:08 27/05/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,068.43 | $331,030,444 | 12:00:17 27/05/2026 |
| 29 | Lighter |
ETH/USDC | $2,070.14 | $322,827,839 | 11:57:15 27/05/2026 |
| 30 | Binance |
ETH/USDC | $2,069.11 | $292,578,219 | 11:56:54 27/05/2026 |
| 31 | Hyperliquid |
xyz:MU/USD | $931.85 | $291,447,062 | 11:57:26 27/05/2026 |
| 32 | WOO X Pro |
ETH/USDC | $2,068.52 | $286,209,122 | 12:00:15 27/05/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $7,521.75 | $285,029,774 | 11:57:26 27/05/2026 |
| 34 | Binance |
SOL/USDC | $83.46 | $264,974,761 | 11:54:16 27/05/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $30,035.21 | $252,465,409 | 11:57:26 27/05/2026 |
| 36 |  KCEX |
BTC/USDC | $75,432.39 | $250,092,581 | 11:57:15 27/05/2026 |
| 37 |  BTCC |
BTC/USDC | $75,464.53 | $236,150,382 | 11:57:08 27/05/2026 |
| 38 | Bitbase |
USDC/USDT | $0.9996 | $232,286,938 | 11:06:11 27/05/2026 |
| 39 | Bitbase |
ETH/USDC | $2,066.08 | $219,931,746 | 11:06:11 27/05/2026 |
| 40 | Hibt |
BTC/USDC | $75,467.65 | $215,189,369 | 11:57:08 27/05/2026 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $2,066.82 | $207,183,432 | 11:59:55 27/05/2026 |
| 42 |  GroveX |
ETH/USDC | $2,066.20 | $205,932,790 | 11:57:12 27/05/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9997 | $199,574,979 | 11:54:07 27/05/2026 |
| 44 |  LBank |
USDC/USDT | $0.9996 | $182,905,806 | 11:57:10 27/05/2026 |
| 45 | KCEX |
ETH/USDC | $2,068.19 | $182,118,728 | 11:57:15 27/05/2026 |
| 46 |  XT.COM |
USDC/USDT | $0.9997 | $181,603,744 | 11:57:09 27/05/2026 |
| 47 |  IMBX |
USDC/USDT | $0.9997 | $178,336,534 | 12:00:12 27/05/2026 |
| 48 |  CZR Exchange |
USDC/USDT | $0.9996 | $178,020,584 | 12:00:10 27/05/2026 |
| 49 | Coinbase International Exchange |
XRP/USDC | $1.33 | $177,677,987 | 12:00:16 27/05/2026 |
| 50 |  Bitbaby |
BTC/USDC | $75,415.40 | $177,026,022 | 12:00:16 27/05/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $176,299,577 | 11:59:47 27/05/2026 |
| 52 | Hyperliquid |
HYPE/USDC | $60.73 | $174,725,627 | 11:57:11 27/05/2026 |
| 53 |  Backpack Exchange |
BTC/USDC | $75,453.48 | $161,758,188 | 11:57:15 27/05/2026 |
| 54 |  DigiFinex |
USDC/USDT | $0.9996 | $155,203,769 | 12:00:07 27/05/2026 |
| 55 | BTCC |
ETH/USDC | $2,069.31 | $146,309,258 | 11:57:08 27/05/2026 |
| 56 | Lighter |
HYPE/USDC | $60.66 | $143,358,142 | 11:57:15 27/05/2026 |
| 57 |  Koinbay |
USDC/USDT | $0.9996 | $143,132,528 | 11:54:09 27/05/2026 |
| 58 |  WHXEX |
USDC/USDT | $0.9996 | $142,840,501 | 12:00:10 27/05/2026 |
| 59 |  Blockfinex |
USDC/USDT | $0.9996 | $142,789,805 | 12:00:07 27/05/2026 |
| 60 |  idax exchange |
USDC/USDT | $0.9996 | $142,789,805 | 12:00:09 27/05/2026 |
| 61 |  BitradeX |
USDC/USDT | $0.9996 | $142,338,791 | 11:54:11 27/05/2026 |
| 62 | Coinbase International Exchange |
DOGE/USDC | $0.1014 | $139,251,855 | 12:00:16 27/05/2026 |
| 63 | Bitbaby |
ETH/USDC | $2,068.05 | $139,026,658 | 12:00:16 27/05/2026 |
| 64 |  Ourbit |
USDC/USDT | $0.9997 | $138,399,139 | 11:57:11 27/05/2026 |
| 65 | Tapbit |
BTC/USDC | $75,464.51 | $137,723,041 | 11:57:09 27/05/2026 |
| 66 |  MEXC |
USDC/USDT | $0.9998 | $137,352,853 | 11:51:11 27/05/2026 |
| 67 |  XXKK |
USDC/USDT | $0.9996 | $135,461,705 | 11:57:07 27/05/2026 |
| 68 |  Phemex |
USDC/USDT | $0.9998 | $134,772,990 | 11:57:11 27/05/2026 |
| 69 |  Project-X |
WHYPE/USDC | $60.72 | $131,986,901 | 11:59:25 27/05/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $130,072,884 | 11:59:47 27/05/2026 |
| 71 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $126,191,358 | 11:59:55 27/05/2026 |
| 72 | Toobit |
BTC/USDC | $75,467.80 | $123,482,689 | 11:57:08 27/05/2026 |
| 73 | Hyperliquid |
xyz:SNDK/USD | $1,617.67 | $118,887,398 | 11:57:26 27/05/2026 |
| 74 |  Biconomy.com |
BTC/USDC | $75,467.71 | $117,837,096 | 11:57:08 27/05/2026 |
| 75 | GroveX |
XRP/USDC | $1.33 | $110,291,298 | 11:57:12 27/05/2026 |
| 76 |  Orca |
USDC/SOL | $0.9994 | $107,114,405 | 11:59:37 27/05/2026 |
| 77 |  YEX |
USDC/USDT | $0.9996 | $106,511,510 | 12:00:08 27/05/2026 |
| 78 | Bullish |
USD/USDC | $1.0000 | $104,012,119 | 11:54:08 27/05/2026 |
| 79 | Bitbase |
BTC/USDC | $75,490.88 | $99,902,852 | 11:15:21 27/05/2026 |
| 80 | LBank |
BTC/USDC | $75,467.71 | $99,129,707 | 11:57:10 27/05/2026 |
| 81 |  Kraken |
USDC/EUR | $0.9998 | $96,119,911 | 11:59:24 27/05/2026 |
| 82 |  P2B |
BTC/USDC | $75,467.72 | $94,320,081 | 11:57:10 27/05/2026 |
| 83 |  Bit2Me |
USDC/EUR | $0.9998 | $94,262,865 | 11:57:08 27/05/2026 |
| 84 | Hyperliquid |
xyz:SILVER/USD | $76.85 | $93,962,194 | 11:57:26 27/05/2026 |
| 85 | Binance |
XRP/USDC | $1.32 | $91,169,466 | 11:48:16 27/05/2026 |
| 86 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2016 | $90,267,925 | 11:59:56 27/05/2026 |
| 87 |  BingX |
USDC/USDT | $0.9995 | $90,070,947 | 11:57:11 27/05/2026 |
| 88 | Binance |
ZEC/USDC | $568.59 | $88,729,651 | 11:51:16 27/05/2026 |
| 89 | Biconomy.com |
ETH/USDC | $2,069.14 | $88,044,073 | 11:57:08 27/05/2026 |
| 90 |  UZX |
USDC/USDT | $0.9996 | $86,831,609 | 11:57:16 27/05/2026 |
| 91 |  ZKE |
USDC/USDT | $0.9996 | $85,673,883 | 12:00:11 27/05/2026 |
| 92 |  Bitunix |
BTC/USDC | $75,443.99 | $85,138,726 | 11:57:16 27/05/2026 |
| 93 |  BlockFin |
USDC/USDT | $0.9997 | $85,044,048 | 12:00:10 27/05/2026 |
| 94 | BingX |
ETH/USDC | $2,068.48 | $82,253,412 | 11:57:17 27/05/2026 |
| 95 |  VOOX Exchange |
USDC/USDT | $0.9996 | $81,961,186 | 11:57:09 27/05/2026 |
| 96 | Tapbit |
ETH/USDC | $2,069.26 | $79,376,397 | 11:57:09 27/05/2026 |
| 97 | Bitbase |
ETH/USDC | $2,064.89 | $77,400,184 | 11:15:21 27/05/2026 |
| 98 | Bullish |
ETH/USDC | $2,068.72 | $77,397,883 | 11:54:08 27/05/2026 |
| 99 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 100 | idax exchange |
BTC/USDC | $75,457.92 | $73,561,988 | 12:00:09 27/05/2026 |
| 101 | WHXEX |
BTC/USDC | $75,458.18 | $73,561,911 | 12:00:10 27/05/2026 |
| 102 | Koinbay |
BTC/USDC | $75,448.63 | $72,657,470 | 11:54:09 27/05/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $2,055.61 | $72,287,259 | 11:59:49 27/05/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $0.9996 | $71,245,618 | 12:00:10 27/05/2026 |
| 105 |  OKX |
USDC/USDT | $0.9997 | $70,208,890 | 11:56:54 27/05/2026 |
| 106 |  Gems Trade |
USDC/USDT | $0.9996 | $70,203,124 | 12:00:11 27/05/2026 |
| 107 | Toobit |
ETH/USDC | $2,069.16 | $70,040,840 | 11:57:08 27/05/2026 |
| 108 | Bullish |
USDT/USDC | $0.9984 | $68,773,036 | 11:54:08 27/05/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9997 | $68,091,674 | 12:00:08 27/05/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,066.79 | $67,973,489 | 11:59:55 27/05/2026 |
| 111 |  Echobit |
BTC/USDC | $75,467.75 | $67,832,974 | 11:57:09 27/05/2026 |
| 112 | LBank |
ETH/USDC | $2,069.08 | $66,548,970 | 11:57:10 27/05/2026 |
| 113 | Kraken |
USDC/USD | $0.9996 | $65,968,033 | 11:59:54 27/05/2026 |
| 114 | Binance |
USD1/USDC | $0.9981 | $65,874,265 | 11:56:54 27/05/2026 |
| 115 | Binance |
NEAR/USDC | $2.51 | $65,681,134 | 11:54:16 27/05/2026 |
| 116 | Binance |
WLD/USDC | $0.3583 | $65,488,026 | 11:51:16 27/05/2026 |
| 117 | P2B |
ETH/USDC | $2,069.09 | $65,088,482 | 11:57:10 27/05/2026 |
| 118 | Binance |
BNB/USDC | $653.27 | $64,041,781 | 11:54:16 27/05/2026 |
| 119 | Hyperliquid |
xyz:NVDA/USD | $213.84 | $61,930,858 | 11:57:26 27/05/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9997 | $59,872,494 | 11:54:07 27/05/2026 |
| 121 | Phemex |
BTC/USDC | $75,431.39 | $59,236,474 | 11:57:16 27/05/2026 |
| 122 | Hibt |
ETH/USDC | $2,069.14 | $58,277,480 | 11:57:08 27/05/2026 |
| 123 |  CoinTR |
USDC/USDT | $0.9997 | $57,415,753 | 11:54:12 27/05/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,070.08 | $57,167,282 | 11:59:05 27/05/2026 |
| 125 | idax exchange |
ETH/USDC | $2,068.96 | $57,116,096 | 12:00:09 27/05/2026 |
| 126 | WHXEX |
ETH/USDC | $2,068.96 | $57,115,104 | 12:00:10 27/05/2026 |
| 127 | Koinbay |
ETH/USDC | $2,069.20 | $56,520,199 | 11:54:09 27/05/2026 |
| 128 | Binance |
ZEC/USDC | $570.65 | $55,852,139 | 11:56:54 27/05/2026 |
| 129 | Hyperliquid |
xyz:INTC/USD | $122.49 | $54,068,066 | 11:57:26 27/05/2026 |
| 130 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $53,891,163 | 12:00:23 27/05/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9996 | $52,495,450 | 12:00:07 27/05/2026 |
| 132 |  SunX |
USDC/USDT | $0.9996 | $52,295,900 | 12:00:08 27/05/2026 |
| 133 | Bit2Me |
BTC/USDC | $75,467.71 | $51,986,395 | 11:57:08 27/05/2026 |
| 134 |  BloFin |
USDC/USDT | $0.9996 | $51,240,881 | 11:57:07 27/05/2026 |
| 135 | Lighter |
XAU/USDC | $4,511.80 | $51,110,857 | 11:57:15 27/05/2026 |
| 136 | SuperEx |
BTC/USDC | $75,463.66 | $48,307,333 | 11:57:09 27/05/2026 |
| 137 |  Millionero |
BTC/USDC | $75,454.81 | $48,095,509 | 12:00:08 27/05/2026 |
| 138 | MEXC |
BTC/USDC | $75,432.39 | $47,247,808 | 11:57:17 27/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $45,910,727 | 11:59:23 27/05/2026 |
| 140 | Bitbase |
DOGE/USDC | $0.1010 | $45,634,999 | 11:06:11 27/05/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,069.21 | $45,215,322 | 12:00:09 27/05/2026 |
| 142 | ZKE |
BTC/USDC | $75,458.18 | $44,137,036 | 12:00:11 27/05/2026 |
| 143 | Echobit |
ETH/USDC | $2,069.13 | $43,075,511 | 11:57:09 27/05/2026 |
| 144 |  Coinlocally |
USDC/USDT | $0.9996 | $41,728,951 | 12:00:10 27/05/2026 |
| 145 | Azbit |
USDC/USDT | $0.9996 | $41,656,106 | 11:57:08 27/05/2026 |
| 146 | Binance |
DOGE/USDC | $0.1010 | $40,618,135 | 11:51:16 27/05/2026 |
| 147 | Phemex |
ETH/USDC | $2,068.39 | $40,468,618 | 11:57:16 27/05/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $83.50 | $40,061,490 | 12:00:17 27/05/2026 |
| 149 | Azbit |
ETH/USDC | $2,069.64 | $39,775,783 | 11:57:08 27/05/2026 |
| 150 | CoinW |
USDC/USDT | $0.9997 | $38,673,692 | 11:57:10 27/05/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $38,111,932 | 11:59:47 27/05/2026 |
| 152 |  KuCoin |
BTC/USDC | $75,456.73 | $37,732,529 | 11:59:53 27/05/2026 |
| 153 | Bitbase |
WLD/USDC | $0.3565 | $37,664,558 | 11:06:11 27/05/2026 |
| 154 | MEXC |
BTC/USDC | $75,423.27 | $37,020,129 | 11:51:11 27/05/2026 |
| 155 | Toobit |
SOL/USDC | $83.45 | $36,548,509 | 11:57:15 27/05/2026 |
| 156 | Lighter |
SOL/USDC | $83.52 | $36,529,058 | 11:57:15 27/05/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $75,450.05 | $36,484,579 | 11:57:11 27/05/2026 |
| 158 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $36,469,368 | 11:56:59 27/05/2026 |
| 159 |  BYDFi |
BTC/USDC | $75,442.92 | $35,606,862 | 12:00:15 27/05/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9996 | $35,504,479 | 11:57:08 27/05/2026 |
| 161 | Hyperliquid |
xyz:SKHX/USD | $1,540.90 | $35,490,115 | 11:57:26 27/05/2026 |
| 162 | MEXC |
ETH/USDC | $2,068.18 | $35,472,261 | 11:57:17 27/05/2026 |
| 163 | Binance |
NEAR/USDC | $2.51 | $35,261,848 | 11:56:54 27/05/2026 |
| 164 | KCEX |
SOL/USDC | $83.44 | $35,242,946 | 11:57:15 27/05/2026 |
| 165 |  Hotcoin |
BTC/USDC | $75,462.43 | $34,427,173 | 11:57:11 27/05/2026 |
| 166 | ZKE |
ETH/USDC | $2,068.96 | $34,268,701 | 12:00:11 27/05/2026 |
| 167 | Hyperliquid |
XRP/USD | $1.33 | $33,438,276 | 11:57:26 27/05/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9997 | $33,406,320 | 11:54:12 27/05/2026 |
| 169 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $33,204,481 | 12:01:37 27/05/2026 |
| 170 | Hotcoin |
ETH/USDC | $2,068.88 | $32,626,561 | 11:57:11 27/05/2026 |
| 171 | Bit2Me |
ETH/USDC | $2,069.14 | $32,187,774 | 11:57:08 27/05/2026 |
| 172 |  Coins.ph |
USDC/PHP | $1.00 | $31,773,326 | 12:00:08 27/05/2026 |
| 173 |  HTX |
USDC/USDT | $0.9996 | $31,755,352 | 11:59:54 27/05/2026 |
| 174 |  Cofinex |
BTC/USDC | $75,412.30 | $31,486,949 | 12:00:15 27/05/2026 |
| 175 |  Bitrue |
BTC/USDC | $75,467.72 | $31,371,958 | 11:57:09 27/05/2026 |
| 176 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $31,173,518 | 11:59:53 27/05/2026 |
| 177 |  KlicklX |
USDC/USDT | $0.9996 | $31,113,579 | 12:00:09 27/05/2026 |
| 178 | Bitbase |
SOL/USDC | $83.48 | $30,850,443 | 11:06:11 27/05/2026 |
| 179 | SuperEx |
ETH/USDC | $2,069.08 | $30,656,964 | 11:57:09 27/05/2026 |
| 180 | Binance |
SOL/USDC | $83.48 | $29,624,634 | 11:56:54 27/05/2026 |
| 181 | KuCoin |
ETH/USDC | $2,069.35 | $28,701,946 | 11:59:53 27/05/2026 |
| 182 | Millionero |
ETH/USDC | $2,069.29 | $28,691,852 | 12:00:08 27/05/2026 |
| 183 |  DeepBook Protocol |
SUI/USDC | $0.9976 | $28,573,086 | 11:57:08 27/05/2026 |
| 184 | Hyperliquid |
xyz:TSLA/USD | $434.10 | $28,199,080 | 11:57:26 27/05/2026 |
| 185 | DigiFinex |
BTC/USDC | $75,455.61 | $28,090,961 | 12:00:07 27/05/2026 |
| 186 | BloFin |
USDQ/USDC | $1.00 | $27,194,533 | 11:57:07 27/05/2026 |
| 187 | BYDFi |
ETH/USDC | $2,068.85 | $27,106,369 | 12:00:15 27/05/2026 |
| 188 | Binance |
XRP/USDC | $1.33 | $27,018,960 | 11:56:54 27/05/2026 |
| 189 | Toobit |
USDC/USDT | $0.9996 | $26,762,490 | 11:57:08 27/05/2026 |
| 190 | Binance |
USDC/USD | $0.9996 | $26,482,032 | 11:56:54 27/05/2026 |
| 191 |  Gate |
USDC/USDT | $0.9995 | $26,186,331 | 11:59:54 27/05/2026 |
| 192 | WOO X Pro |
USDC/USDT | $0.9997 | $26,136,199 | 11:48:10 27/05/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9997 | $26,031,345 | 11:57:09 27/05/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.33 | $25,930,239 | 12:00:17 27/05/2026 |
| 195 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $25,440,922 | 11:59:51 27/05/2026 |
| 196 |  MemeMax |
ETH/USDC | $2,070.55 | $24,929,140 | 12:03:15 27/05/2026 |
| 197 |  Orderly |
ETH/USDC | $2,071.69 | $24,915,426 | 12:03:16 27/05/2026 |
| 198 | Hyperliquid |
xyz:GOLD/USD | $4,509.73 | $24,744,524 | 11:57:26 27/05/2026 |
| 199 | Bullish |
EUR/USDC | $1.16 | $24,740,800 | 11:54:08 27/05/2026 |
| 200 | Aerodrome Slipstream 3 |
WETH/USDC | $2,067.95 | $24,478,640 | 12:02:19 27/05/2026 |
| 201 | YEX |
BTC/USDC | $75,456.20 | $24,248,009 | 12:00:08 27/05/2026 |
| 202 |  Niza.io |
USDC/EUR | $0.9997 | $24,174,053 | 11:42:07 27/05/2026 |
| 203 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $24,005,180 | 11:51:15 27/05/2026 |
| 204 | Uniswap v3 (Base) |
WETH/USDC | $2,065.92 | $23,667,400 | 11:59:51 27/05/2026 |
| 205 | Binance |
FDUSD/USDC | $0.9970 | $23,625,414 | 11:56:54 27/05/2026 |
| 206 | XT.COM |
BTC/USDC | $75,469.14 | $23,618,566 | 11:57:09 27/05/2026 |
| 207 | MEXC |
XRP/USDC | $1.33 | $23,153,531 | 11:57:17 27/05/2026 |
| 208 | KuCoin |
USDC/USDT | $0.9995 | $22,976,518 | 11:59:23 27/05/2026 |
| 209 | KCEX |
BTC/USDC | $75,466.74 | $22,456,865 | 11:57:09 27/05/2026 |
| 210 | Lighter |
ZEC/USDC | $571.05 | $22,325,812 | 11:57:15 27/05/2026 |
| 211 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $22,314,174 | 11:36:23 27/05/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.1014 | $22,233,826 | 12:00:17 27/05/2026 |
| 213 |  Meteora DLMM |
USDC/SOL | $0.9993 | $22,206,039 | 11:59:35 27/05/2026 |
| 214 | Kraken |
USDC/USDT | $0.9996 | $21,876,586 | 11:59:54 27/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2094 | $21,681,880 | 11:59:57 27/05/2026 |
| 216 | Binance |
SUI/USDC | $0.9976 | $21,230,601 | 11:56:54 27/05/2026 |
| 217 | Orderly |
BTC/USDC | $75,471.71 | $21,139,154 | 12:03:16 27/05/2026 |
| 218 | MemeMax |
BTC/USDC | $75,479.90 | $21,136,858 | 12:03:15 27/05/2026 |
| 219 | Coinbase International Exchange |
SNDK/USDC | $1,615.67 | $21,120,775 | 12:00:16 27/05/2026 |
| 220 | Bitbase |
WLFI/USDC | $0.05688 | $20,963,123 | 11:06:11 27/05/2026 |
| 221 |  WEEX |
ETH/USDC | $2,069.15 | $19,833,025 | 11:57:11 27/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $19,782,761 | 11:59:56 27/05/2026 |
| 223 | Millionero |
USDT/USDC | $0.9984 | $19,718,914 | 12:00:08 27/05/2026 |
| 224 | Bybit |
BTC/USDC | $75,447.63 | $19,707,542 | 11:54:07 27/05/2026 |
| 225 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9984 | $19,497,751 | 11:59:55 27/05/2026 |
| 226 |  BitKan |
USDC/USDT | $0.9997 | $19,352,842 | 12:00:10 27/05/2026 |
| 227 | Hyperliquid |
xyz:AMD/USD | $506.99 | $18,792,882 | 11:57:26 27/05/2026 |
| 228 | Hotcoin |
USDC/USDT | $0.9996 | $18,559,049 | 11:57:11 27/05/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $18,487,856 | 11:59:08 27/05/2026 |
| 230 | MEXC |
SOL/USDC | $83.44 | $18,438,758 | 11:57:17 27/05/2026 |
| 231 | EasiCoin |
BTC/USDC | $75,455.62 | $18,203,531 | 12:00:08 27/05/2026 |
| 232 | LBank |
SOL/USDC | $83.47 | $18,084,827 | 11:57:10 27/05/2026 |
| 233 | Lighter |
TON/USDC | $1.93 | $18,072,649 | 11:57:15 27/05/2026 |
| 234 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9994 | $17,927,197 | 11:59:42 27/05/2026 |
| 235 | Backpack Exchange |
SOL/USDC | $83.44 | $17,832,379 | 11:57:15 27/05/2026 |
| 236 | Bullish |
PYUSD/USDC | $0.9996 | $17,640,003 | 11:54:08 27/05/2026 |
| 237 | idax exchange |
XRP/USDC | $1.33 | $17,617,102 | 12:00:09 27/05/2026 |
| 238 | WHXEX |
XRP/USDC | $1.33 | $17,616,611 | 12:00:10 27/05/2026 |
| 239 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,582,346 | 12:00:07 27/05/2026 |
| 240 | Koinbay |
XRP/USDC | $1.33 | $17,446,168 | 11:51:09 27/05/2026 |
| 241 | Cofinex |
ETH/USDC | $2,067.70 | $17,332,958 | 12:00:15 27/05/2026 |
| 242 | Coinbase International Exchange |
ZEC/USDC | $570.21 | $17,262,908 | 12:00:16 27/05/2026 |
| 243 | YEX |
XAUT/USDC | $4,495.05 | $17,238,466 | 12:00:08 27/05/2026 |
| 244 | Bitunix |
ETH/USDC | $2,068.37 | $16,988,319 | 11:57:16 27/05/2026 |
| 245 | WEEX |
USDC/USDT | $0.9995 | $16,874,893 | 11:57:11 27/05/2026 |
| 246 | DigiFinex |
ETH/USDC | $2,069.21 | $16,789,237 | 12:00:07 27/05/2026 |
| 247 | Curve (Ethereum) |
USDC/USDtb | $0.9996 | $16,747,482 | 11:00:35 27/05/2026 |
| 248 | Niza.io |
USDC/USD | $0.9996 | $16,488,866 | 11:42:07 27/05/2026 |
| 249 | Binance |
WLD/USDC | $0.3579 | $16,421,223 | 11:56:54 27/05/2026 |
| 250 | Backpack Exchange |
HYPE/USDC | $60.68 | $16,407,129 | 11:57:15 27/05/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $16,349,490 | 11:59:21 27/05/2026 |
| 252 |  Gemini |
BTC/USDC | $75,422.70 | $16,144,305 | 11:59:54 27/05/2026 |
| 253 | Coinbase International Exchange |
MU/USDC | $929.03 | $16,119,793 | 12:00:16 27/05/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,035,956 | 11:59:53 27/05/2026 |
| 255 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.12 | $15,936,590 | 11:59:47 27/05/2026 |
| 256 | Lighter |
LIT/USDC | $1.20 | $15,895,305 | 11:57:15 27/05/2026 |
| 257 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $15,765,066 | 11:59:44 27/05/2026 |
| 258 | YEX |
ETH/USDC | $2,069.13 | $15,525,459 | 12:00:08 27/05/2026 |
| 259 | Bitget |
BTC/USDC | $75,455.98 | $15,060,724 | 11:54:12 27/05/2026 |
| 260 |  CoinChief |
USDC/USDT | $0.9997 | $14,921,722 | 11:57:09 27/05/2026 |
| 261 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $14,871,744 | 11:59:56 27/05/2026 |
| 262 | BTCC |
SOL/USDC | $83.47 | $14,816,848 | 11:57:08 27/05/2026 |
| 263 | Raydium (CLMM) |
USDC/USDT | $0.9995 | $14,611,496 | 11:59:38 27/05/2026 |
| 264 | Binance |
SUI/USDC | $0.9968 | $14,353,276 | 11:54:16 27/05/2026 |
| 265 | Lighter |
WTI/USDC | $91.92 | $14,295,666 | 11:57:15 27/05/2026 |
| 266 | Ondo Global Markets |
CRCLon/USDC | $103.12 | $14,130,942 | 11:51:15 27/05/2026 |
| 267 | Orca |
CBBTC/USDC | $75,484.01 | $14,081,290 | 11:59:04 27/05/2026 |
| 268 | Bitbaby |
BTC/USDC | $75,455.63 | $13,953,167 | 12:00:10 27/05/2026 |
| 269 |  Bitcastle |
BTC/USDC | $75,455.62 | $13,765,066 | 12:00:10 27/05/2026 |
| 270 |  B2Z Exchange |
BTC/USDC | $75,500.59 | $13,754,854 | 12:00:07 27/05/2026 |
| 271 |  BITmarkets |
BTC/USDC | $75,500.59 | $13,754,837 | 12:00:09 27/05/2026 |
| 272 | Binance |
FET/USDC | $0.2421 | $13,601,494 | 11:56:54 27/05/2026 |
| 273 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $13,572,255 | 11:59:53 27/05/2026 |
| 274 |  Blackhole (CLMM) |
WAVAX/USDC | $9.12 | $13,549,459 | 11:59:28 27/05/2026 |
| 275 | BTCC |
XRP/USDC | $1.33 | $13,509,149 | 11:57:08 27/05/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $0.9992 | $13,396,579 | 11:55:49 27/05/2026 |
| 277 | Ondo Global Markets |
MUon/USDC | $935.52 | $13,330,703 | 11:51:15 27/05/2026 |
| 278 |  Nivex |
USDC/USDT | $0.9997 | $13,267,909 | 12:00:10 27/05/2026 |
| 279 | Binance |
EUR/USDC | $1.16 | $13,236,852 | 11:56:54 27/05/2026 |
| 280 | Bullish |
USDCV/USDC | $0.9989 | $13,176,278 | 11:54:08 27/05/2026 |
| 281 | KCEX |
ETH/USDC | $2,069.08 | $13,137,660 | 11:57:09 27/05/2026 |
| 282 |  CEX.IO |
USDC/EUR | $1.00 | $13,131,651 | 11:57:10 27/05/2026 |
| 283 |  Deribit |
ETH/USDC | $2,067.11 | $12,972,019 | 11:06:55 27/05/2026 |
| 284 | Bullish |
SOL/USDC | $83.44 | $12,966,646 | 11:54:08 27/05/2026 |
| 285 | Aerodrome SlipStream |
USDC/USDT | $0.9986 | $12,906,152 | 11:59:37 27/05/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,762,593 | 11:59:02 27/05/2026 |
| 287 | Toobit |
XRP/USDC | $1.33 | $12,732,785 | 11:57:15 27/05/2026 |
| 288 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9988 | $12,535,614 | 12:01:55 27/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9995 | $12,491,459 | 11:53:11 27/05/2026 |
| 290 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9984 | $12,386,376 | 12:01:55 27/05/2026 |
| 291 | Bitbaby |
SOL/USDC | $83.50 | $12,333,785 | 12:00:16 27/05/2026 |
| 292 | Hyperliquid |
xyz:GOOGL/USD | $387.35 | $12,098,657 | 11:57:26 27/05/2026 |
| 293 | KCEX |
XRP/USDC | $1.33 | $12,060,080 | 11:57:15 27/05/2026 |
| 294 |  WhiteBIT |
USDC/USDT | $0.9996 | $12,035,818 | 11:48:11 27/05/2026 |
| 295 | BingX |
SOL/USDC | $83.42 | $11,988,791 | 11:57:17 27/05/2026 |
| 296 | Lighter |
NEAR/USDC | $2.51 | $11,877,542 | 11:57:15 27/05/2026 |
| 297 | YEX |
BTC/USDC | $75,426.69 | $11,875,290 | 12:00:16 27/05/2026 |
| 298 | Ondo Global Markets |
MRVLon/USDC | $214.60 | $11,871,665 | 11:51:15 27/05/2026 |
| 299 | Project-X |
WHYPE/USDC | $60.80 | $11,825,651 | 11:56:38 27/05/2026 |
| 300 | Coinbase International Exchange |
NEAR/USDC | $2.51 | $11,791,619 | 12:00:16 27/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 27/05/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,390,717,903 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.