USDC USDC
Xếp hạng #6
13:14:00 02/06/2026
Giá USDC (USDC)
$0.9996 0.01%
0.00001425 BTC
26,102 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $70,153.81 | $5,095,844,797 | 13:00:16 02/06/2026 |
| 2 |  Binance |
BTC/USDC | $70,241.89 | $4,504,220,063 | 12:54:16 02/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,981.10 | $3,583,730,127 | 13:00:16 02/06/2026 |
| 4 | Binance |
ETH/USDC | $1,984.09 | $3,398,378,565 | 12:54:16 02/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9995 | $2,234,491,747 | 12:56:42 02/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $79.45 | $1,662,365,638 | 13:00:16 02/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9995 | $1,610,198,334 | 13:00:09 02/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9995 | $1,105,583,048 | 13:00:12 02/06/2026 |
| 9 |  Lighter |
BTC/USDC | $70,297.55 | $937,202,261 | 12:57:15 02/06/2026 |
| 10 | Binance |
BTC/USDC | $70,273.04 | $752,571,543 | 12:56:54 02/06/2026 |
| 11 |  CoinW |
BTC/USDC | $70,238.27 | $735,877,623 | 12:57:17 02/06/2026 |
| 12 |  Bitbase |
BTC/USDC | $70,525.04 | $698,812,439 | 12:06:07 02/06/2026 |
| 13 | CoinW |
ETH/USDC | $1,982.42 | $695,231,654 | 12:57:17 02/06/2026 |
| 14 |  Toobit |
BTC/USDC | $70,233.18 | $668,079,876 | 12:57:18 02/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9995 | $642,879,644 | 12:57:07 02/06/2026 |
| 16 |  Bullish |
BTC/USDC | $70,288.18 | $619,640,579 | 12:54:11 02/06/2026 |
| 17 |  WOO X Pro |
ETH/USDC | $1,980.70 | $612,751,700 | 13:00:16 02/06/2026 |
| 18 | WOO X Pro |
BTC/USDC | $70,137.02 | $574,522,572 | 13:00:16 02/06/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $91.32 | $548,035,138 | 12:54:26 02/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9995 | $486,343,484 | 12:57:07 02/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,982.41 | $445,861,333 | 12:57:18 02/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $70,141.92 | $435,428,218 | 13:00:16 02/06/2026 |
| 23 | Binance |
ETH/USDC | $1,983.30 | $423,642,759 | 12:56:42 02/06/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $30,401.27 | $393,599,457 | 12:54:26 02/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,980.87 | $381,822,741 | 13:00:16 02/06/2026 |
| 26 |  BTCC |
BTC/USDC | $70,275.35 | $376,284,161 | 12:57:10 02/06/2026 |
| 27 | Lighter |
ETH/USDC | $1,984.24 | $352,959,630 | 12:57:15 02/06/2026 |
| 28 |  Hibt |
BTC/USDC | $70,275.33 | $338,864,443 | 12:57:08 02/06/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9996 | $311,896,430 | 12:54:11 02/06/2026 |
| 30 | Binance |
SOL/USDC | $79.72 | $310,013,091 | 12:54:16 02/06/2026 |
| 31 | Binance |
BNB/USDC | $683.20 | $309,282,955 | 12:54:16 02/06/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $72.79 | $300,872,637 | 12:54:11 02/06/2026 |
| 33 |  KCEX |
BTC/USDC | $70,246.31 | $289,482,591 | 12:57:15 02/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9995 | $264,979,701 | 12:57:08 02/06/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $240,207,019 | 12:58:59 02/06/2026 |
| 36 | Hyperliquid |
xyz:SP500/USD | $7,575.38 | $237,232,523 | 12:54:26 02/06/2026 |
| 37 | Bitbase |
ETH/USDC | $1,988.43 | $229,270,676 | 12:06:07 02/06/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9995 | $228,135,933 | 13:00:09 02/06/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9995 | $223,868,623 | 13:00:12 02/06/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9995 | $216,774,207 | 13:00:11 02/06/2026 |
| 41 |  Bitbaby |
BTC/USDC | $70,132.83 | $215,209,572 | 13:00:23 02/06/2026 |
| 42 | BTCC |
ETH/USDC | $1,983.20 | $211,856,824 | 12:57:10 02/06/2026 |
| 43 |  GroveX |
ETH/USDC | $1,982.99 | $211,390,008 | 13:00:08 02/06/2026 |
| 44 | Tapbit |
BTC/USDC | $70,275.34 | $207,957,124 | 12:57:07 02/06/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9995 | $205,933,459 | 12:57:08 02/06/2026 |
| 46 |  LATOKEN |
USDC/USDT | $0.9996 | $205,743,661 | 12:57:10 02/06/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $199,330,418 | 12:59:47 02/06/2026 |
| 48 | Toobit |
BTC/USDC | $70,274.66 | $199,070,923 | 12:57:09 02/06/2026 |
| 49 | KCEX |
ETH/USDC | $1,982.28 | $197,634,474 | 12:57:15 02/06/2026 |
| 50 | Bitbase |
USDC/USDT | $0.9996 | $196,970,452 | 12:06:07 02/06/2026 |
| 51 | Lighter |
HYPE/USDC | $73.01 | $180,575,338 | 12:57:15 02/06/2026 |
| 52 | Hyperliquid |
xyz:NVDA/USD | $224.97 | $174,777,533 | 12:54:26 02/06/2026 |
| 53 |  Aerodrome SlipStream |
WETH/USDC | $1,990.90 | $172,344,342 | 12:56:53 02/06/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $70,275.34 | $171,569,140 | 12:57:08 02/06/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,980.76 | $163,990,002 | 13:00:23 02/06/2026 |
| 56 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $157,252,224 | 12:59:53 02/06/2026 |
| 57 | Hyperliquid |
xyz:MU/USD | $1,033.30 | $156,369,405 | 12:54:26 02/06/2026 |
| 58 |  P2B |
BTC/USDC | $70,274.17 | $145,992,672 | 12:57:11 02/06/2026 |
| 59 | Bullish |
USD/USDC | $1.0000 | $143,451,658 | 12:54:11 02/06/2026 |
| 60 | Binance |
XRP/USDC | $1.27 | $135,068,991 | 12:54:16 02/06/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9995 | $134,198,688 | 13:00:12 02/06/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USD | $76.43 | $130,657,354 | 12:54:26 02/06/2026 |
| 63 |  LBank |
BTC/USDC | $70,275.34 | $130,527,541 | 12:57:08 02/06/2026 |
| 64 |  Azbit |
BTC/USDC | $70,274.61 | $129,136,882 | 12:57:10 02/06/2026 |
| 65 | Biconomy.com |
ETH/USDC | $1,983.19 | $122,996,260 | 12:57:08 02/06/2026 |
| 66 |  Orca |
USDC/SOL | $0.9995 | $118,692,487 | 12:59:52 02/06/2026 |
| 67 | GroveX |
XRP/USDC | $1.27 | $113,189,222 | 13:00:08 02/06/2026 |
| 68 |  idax exchange |
BTC/USDC | $70,153.82 | $113,155,276 | 13:00:13 02/06/2026 |
| 69 |  WHXEX |
BTC/USDC | $70,158.14 | $113,149,231 | 13:00:12 02/06/2026 |
| 70 |  Koinbay |
BTC/USDC | $70,305.59 | $111,232,758 | 12:51:08 02/06/2026 |
| 71 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $107,855,022 | 12:56:50 02/06/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9995 | $107,741,510 | 12:57:08 02/06/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9996 | $107,364,597 | 13:00:09 02/06/2026 |
| 74 |  Echobit |
BTC/USDC | $70,275.33 | $105,489,993 | 12:57:08 02/06/2026 |
| 75 | Bullish |
ETH/USDC | $1,984.87 | $104,492,001 | 12:54:11 02/06/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9995 | $103,568,538 | 13:00:11 02/06/2026 |
| 77 |  BingX |
ETH/USDC | $1,982.10 | $100,657,487 | 12:57:19 02/06/2026 |
| 78 | Toobit |
ETH/USDC | $1,983.20 | $99,700,002 | 12:57:09 02/06/2026 |
| 79 |  Bitunix |
BTC/USDC | $70,265.36 | $98,773,929 | 12:57:17 02/06/2026 |
| 80 | Tapbit |
ETH/USDC | $1,983.27 | $94,488,712 | 12:57:07 02/06/2026 |
| 81 | P2B |
ETH/USDC | $1,983.17 | $93,962,737 | 12:57:11 02/06/2026 |
| 82 |  Zoomex |
USDC/USDT | $0.9996 | $93,715,783 | 12:57:10 02/06/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9993 | $93,514,657 | 12:57:12 02/06/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,001.69 | $92,352,264 | 12:58:29 02/06/2026 |
| 85 |  Gems Trade |
USDC/USDT | $0.9995 | $92,022,685 | 13:00:13 02/06/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $0.9996 | $91,965,890 | 13:00:11 02/06/2026 |
| 87 | Bullish |
USDT/USDC | $0.9985 | $91,409,184 | 12:54:11 02/06/2026 |
| 88 |  OKX |
USDC/USDT | $0.9995 | $91,026,114 | 12:56:24 02/06/2026 |
| 89 | LBank |
ETH/USDC | $1,983.08 | $88,213,443 | 12:57:08 02/06/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9996 | $88,205,285 | 12:57:07 02/06/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9996 | $87,647,700 | 12:54:07 02/06/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9995 | $86,424,022 | 13:00:07 02/06/2026 |
| 93 |  Kraken |
USDC/EUR | $0.9998 | $85,165,929 | 12:59:54 02/06/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9996 | $84,719,738 | 13:00:11 02/06/2026 |
| 95 | WHXEX |
USDC/USDT | $0.9995 | $84,715,515 | 13:00:12 02/06/2026 |
| 96 | idax exchange |
USDC/USDT | $0.9995 | $84,715,515 | 13:00:13 02/06/2026 |
| 97 | Koinbay |
USDC/USDT | $0.9996 | $84,610,130 | 12:51:08 02/06/2026 |
| 98 | Hibt |
ETH/USDC | $1,983.08 | $84,605,566 | 12:57:08 02/06/2026 |
| 99 |  Bit2Me |
USDC/EUR | $0.9998 | $83,461,301 | 12:57:08 02/06/2026 |
| 100 |  Phemex |
USDC/USDT | $0.9997 | $83,316,265 | 12:57:08 02/06/2026 |
| 101 | Bit2Me |
BTC/USDC | $70,275.35 | $82,780,798 | 12:57:08 02/06/2026 |
| 102 | Hyperliquid |
xyz:SNDK/USD | $1,744.43 | $81,782,355 | 12:54:26 02/06/2026 |
| 103 | idax exchange |
ETH/USDC | $1,981.47 | $81,546,845 | 13:00:13 02/06/2026 |
| 104 | WHXEX |
ETH/USDC | $1,982.38 | $81,531,343 | 13:00:12 02/06/2026 |
| 105 | Koinbay |
ETH/USDC | $1,985.95 | $81,414,134 | 12:51:08 02/06/2026 |
| 106 |  WEEX |
USDC/USDT | $0.9995 | $79,514,418 | 12:57:09 02/06/2026 |
| 107 |  Ourbit |
USDC/USDT | $0.9996 | $78,596,904 | 12:57:07 02/06/2026 |
| 108 | Binance |
ZEC/USDC | $555.00 | $77,529,162 | 12:54:16 02/06/2026 |
| 109 | Binance |
USD1/USDC | $0.9981 | $77,450,268 | 12:56:42 02/06/2026 |
| 110 | SuperEx |
BTC/USDC | $70,160.79 | $76,886,089 | 13:00:09 02/06/2026 |
| 111 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $75,511,399 | 13:02:11 02/06/2026 |
| 112 | Kraken |
USDC/USD | $0.9996 | $72,385,010 | 12:59:54 02/06/2026 |
| 113 | Binance |
WLD/USDC | $0.4648 | $72,383,549 | 12:54:16 02/06/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,989.81 | $69,971,637 | 12:59:53 02/06/2026 |
| 115 | MEXC |
SOL/USDC | $79.51 | $68,202,094 | 12:57:16 02/06/2026 |
| 116 |  VOOX Exchange |
USDC/USDT | $0.9995 | $68,114,361 | 12:57:08 02/06/2026 |
| 117 |  ZKE |
BTC/USDC | $70,159.42 | $67,892,063 | 13:00:13 02/06/2026 |
| 118 |  Coinlocally |
USDC/USDT | $0.9995 | $67,222,863 | 13:00:09 02/06/2026 |
| 119 | Binance |
DOGE/USDC | $0.09948 | $65,063,441 | 12:54:16 02/06/2026 |
| 120 | Phemex |
BTC/USDC | $70,245.87 | $64,179,583 | 12:57:17 02/06/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,981.38 | $63,815,662 | 12:59:43 02/06/2026 |
| 122 |  YEX |
USDC/USDT | $0.9995 | $62,659,803 | 13:00:09 02/06/2026 |
| 123 | MEXC |
BTC/USDC | $70,248.17 | $62,393,749 | 12:57:16 02/06/2026 |
| 124 |  Cofinex |
BTC/USDC | $70,137.22 | $62,015,107 | 13:00:15 02/06/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9995 | $61,748,928 | 13:00:11 02/06/2026 |
| 126 | BingX |
USDC/USDT | $0.9995 | $61,549,198 | 12:57:11 02/06/2026 |
| 127 | Echobit |
ETH/USDC | $1,983.06 | $59,947,400 | 12:57:08 02/06/2026 |
| 128 |  SunX |
USDC/USDT | $0.9996 | $58,314,509 | 13:00:10 02/06/2026 |
| 129 | Bitbase |
DOGE/USDC | $0.09975 | $56,073,410 | 12:06:07 02/06/2026 |
| 130 | Lighter |
XAU/USDC | $4,516.90 | $55,848,840 | 12:57:15 02/06/2026 |
| 131 |  IndoEx |
ETH/USDC | $1,987.38 | $55,424,629 | 12:54:08 02/06/2026 |
| 132 |  BlockFin |
USDC/USDT | $0.9996 | $55,329,168 | 12:57:07 02/06/2026 |
| 133 | Hyperliquid |
xyz:INTC/USD | $108.48 | $55,326,974 | 12:54:26 02/06/2026 |
| 134 | Binance |
BNB/USDC | $682.37 | $54,099,962 | 12:56:42 02/06/2026 |
| 135 |  KuCoin |
BTC/USDC | $70,261.16 | $53,595,407 | 12:56:23 02/06/2026 |
| 136 | Binance |
SOL/USDC | $79.58 | $52,751,097 | 12:56:54 02/06/2026 |
| 137 | Hyperliquid |
xyz:SKHX/USD | $1,547.20 | $51,822,937 | 12:54:26 02/06/2026 |
| 138 | Lighter |
SOL/USDC | $79.58 | $51,495,626 | 12:57:15 02/06/2026 |
| 139 |  UZX |
USDC/USDT | $0.9998 | $51,474,142 | 12:45:10 02/06/2026 |
| 140 |  Backpack Exchange |
BTC/USDC | $70,274.59 | $51,147,389 | 12:57:15 02/06/2026 |
| 141 | ZKE |
USDC/USDT | $0.9995 | $50,830,243 | 13:00:13 02/06/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9996 | $50,097,325 | 12:57:10 02/06/2026 |
| 143 | ZKE |
ETH/USDC | $1,982.41 | $48,920,062 | 13:00:13 02/06/2026 |
| 144 | Hyperliquid |
xyz:ARM/USD | $410.08 | $48,658,358 | 12:54:26 02/06/2026 |
| 145 |  Hotcoin |
BTC/USDC | $70,297.35 | $47,609,878 | 12:57:06 02/06/2026 |
| 146 | Bit2Me |
ETH/USDC | $1,983.08 | $46,615,552 | 12:57:08 02/06/2026 |
| 147 | Aivora Exchange |
SOL/USDC | $79.46 | $46,151,044 | 13:00:16 02/06/2026 |
| 148 | Binance |
NEAR/USDC | $2.61 | $46,114,334 | 12:54:16 02/06/2026 |
| 149 | LBank |
USDC/USDT | $0.9996 | $45,174,281 | 12:57:08 02/06/2026 |
| 150 |  Millionero |
BTC/USDC | $70,277.93 | $45,168,662 | 12:57:07 02/06/2026 |
| 151 | DigiFinex |
BTC/USDC | $70,273.69 | $44,958,578 | 12:57:12 02/06/2026 |
| 152 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,990.65 | $44,496,652 | 13:02:41 02/06/2026 |
| 153 | Hyperliquid |
xyz:GOLD/USD | $4,519.86 | $44,383,660 | 12:54:26 02/06/2026 |
| 154 | SuperEx |
ETH/USDC | $1,981.59 | $44,184,258 | 13:00:09 02/06/2026 |
| 155 | Hotcoin |
ETH/USDC | $1,984.33 | $44,181,008 | 12:57:06 02/06/2026 |
| 156 |  BYDFi |
BTC/USDC | $70,169.80 | $43,470,841 | 13:00:16 02/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $42,450,336 | 12:59:47 02/06/2026 |
| 158 | Coinbase International Exchange |
XRP/USDC | $1.27 | $41,074,960 | 13:00:16 02/06/2026 |
| 159 |  CEEX exchange |
USDC/USDT | $0.9993 | $40,384,509 | 13:00:08 02/06/2026 |
| 160 | Bitbase |
WLD/USDC | $0.4691 | $40,233,414 | 12:06:07 02/06/2026 |
| 161 | Hyperliquid |
XRP/USD | $1.27 | $40,197,563 | 12:54:26 02/06/2026 |
| 162 | Toobit |
SOL/USDC | $79.51 | $40,125,947 | 12:57:18 02/06/2026 |
| 163 |  Gemini |
BTC/USDC | $70,144.34 | $39,690,687 | 12:59:54 02/06/2026 |
| 164 |  Bitrue |
BTC/USDC | $70,275.34 | $39,364,941 | 12:57:10 02/06/2026 |
| 165 | KCEX |
SOL/USDC | $79.53 | $39,227,318 | 12:57:15 02/06/2026 |
| 166 | Bitbase |
SOL/USDC | $80.05 | $37,945,975 | 12:06:07 02/06/2026 |
| 167 | Bullish |
EUR/USDC | $1.16 | $37,881,053 | 12:54:11 02/06/2026 |
| 168 | XT.COM |
BTC/USDC | $70,274.18 | $37,620,324 | 12:57:08 02/06/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9984 | $37,121,144 | 12:59:53 02/06/2026 |
| 170 | YEX |
BTC/USDC | $70,155.95 | $36,594,777 | 13:00:09 02/06/2026 |
| 171 |  BitMart |
USDC/USDT | $0.9996 | $36,356,844 | 12:57:09 02/06/2026 |
| 172 |  O2 Exchange |
ETH/USDC | $1,981.76 | $35,210,633 | 13:00:11 02/06/2026 |
| 173 | Binance |
FDUSD/USDC | $0.9979 | $34,872,957 | 12:56:42 02/06/2026 |
| 174 | KuCoin |
ETH/USDC | $1,982.84 | $34,851,938 | 12:56:23 02/06/2026 |
| 175 | KCEX |
BTC/USDC | $70,275.34 | $34,803,822 | 12:57:08 02/06/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9995 | $34,491,810 | 12:57:09 02/06/2026 |
| 177 | CoinW |
USDC/USDT | $0.9995 | $34,454,706 | 12:42:07 02/06/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.26 | $34,279,499 | 13:00:16 02/06/2026 |
| 179 | MEXC |
BTC/USDC | $70,271.78 | $34,242,887 | 12:54:07 02/06/2026 |
| 180 | Backpack Exchange |
HYPE/USDC | $72.96 | $34,037,683 | 12:57:15 02/06/2026 |
| 181 | Phemex |
ETH/USDC | $1,982.07 | $33,979,629 | 12:57:17 02/06/2026 |
| 182 |  BloFin |
USDC/USDT | $0.9996 | $33,733,631 | 12:57:11 02/06/2026 |
| 183 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $32,786,269 | 12:57:00 02/06/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9995 | $32,134,192 | 12:57:09 02/06/2026 |
| 185 | BYDFi |
ETH/USDC | $1,982.20 | $31,799,615 | 13:00:16 02/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $31,126,927 | 12:59:47 02/06/2026 |
| 187 | MEXC |
ETH/USDC | $1,982.28 | $30,666,736 | 12:57:16 02/06/2026 |
| 188 | Bybit |
BTC/USDC | $70,263.98 | $30,566,421 | 12:54:11 02/06/2026 |
| 189 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,053,442 | 12:59:45 02/06/2026 |
| 190 | Hyperliquid |
xyz:GOOGL/USD | $368.66 | $29,804,308 | 12:54:26 02/06/2026 |
| 191 | Coinbase International Exchange |
DOGE/USDC | $0.09937 | $29,419,323 | 13:00:16 02/06/2026 |
| 192 | Binance |
USDC/USD | $0.9996 | $29,267,938 | 12:56:54 02/06/2026 |
| 193 | Binance |
XRP/USDC | $1.27 | $28,989,036 | 12:56:54 02/06/2026 |
| 194 | Hyperliquid |
UBTC/USDC | $70,269.78 | $28,980,619 | 12:54:11 02/06/2026 |
| 195 | Aivora Exchange |
DOGE/USDC | $0.09933 | $28,523,982 | 13:00:16 02/06/2026 |
| 196 | Binance |
NEAR/USDC | $2.59 | $28,464,391 | 12:56:42 02/06/2026 |
| 197 | Lighter |
TON/USDC | $2.05 | $28,422,340 | 12:57:15 02/06/2026 |
| 198 | EasiCoin |
BTC/USDC | $70,160.05 | $27,866,491 | 13:00:11 02/06/2026 |
| 199 |  Gate |
USDC/USDT | $0.9995 | $27,790,508 | 12:56:54 02/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $27,562,063 | 12:50:11 02/06/2026 |
| 201 | Millionero |
ETH/USDC | $1,983.05 | $27,353,472 | 12:57:07 02/06/2026 |
| 202 | LBank |
SOL/USDC | $79.56 | $27,337,536 | 12:57:08 02/06/2026 |
| 203 | PancakeSwap Infinity CLAMM |
SLX/USDC | $0.3205 | $27,263,776 | 12:59:53 02/06/2026 |
| 204 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $27,106,940 | 13:02:47 02/06/2026 |
| 205 | DigiFinex |
ETH/USDC | $1,983.16 | $27,049,967 | 12:57:12 02/06/2026 |
| 206 |  Coins.ph |
USDC/PHP | $1.00 | $26,836,235 | 13:00:11 02/06/2026 |
| 207 | Azbit |
ETH/USDC | $1,983.88 | $26,662,630 | 12:57:10 02/06/2026 |
| 208 | KuCoin |
USDC/USDT | $0.9994 | $26,636,012 | 12:56:23 02/06/2026 |
| 209 | Coinbase International Exchange |
NVDA/USDC | $224.92 | $26,591,906 | 13:00:16 02/06/2026 |
| 210 | BTCC |
SOL/USDC | $79.58 | $26,368,737 | 12:57:10 02/06/2026 |
| 211 | Hotcoin |
USDC/USDT | $0.9996 | $26,352,649 | 12:57:06 02/06/2026 |
| 212 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $26,041,581 | 12:59:51 02/06/2026 |
| 213 | Lighter |
ZEC/USDC | $552.68 | $25,617,292 | 12:57:15 02/06/2026 |
| 214 |  Bitget |
USDC/USDT | $0.9996 | $25,566,364 | 12:54:12 02/06/2026 |
| 215 | Bullish |
MUSD/USDC | $1.00 | $25,413,789 | 12:54:11 02/06/2026 |
| 216 | O2 Exchange |
USDT/USDC | $0.9984 | $25,302,751 | 13:00:11 02/06/2026 |
| 217 | Hyperliquid |
xyz:CRWV/USD | $127.72 | $25,265,590 | 12:54:26 02/06/2026 |
| 218 | Hyperliquid |
xyz:MSFT/USD | $452.16 | $25,203,816 | 12:54:26 02/06/2026 |
| 219 |  MemeMax |
BTC/USDC | $70,260.07 | $24,996,971 | 13:03:15 02/06/2026 |
| 220 |  Orderly |
BTC/USDC | $70,257.53 | $24,995,983 | 13:03:16 02/06/2026 |
| 221 | WOO X Pro |
USDC/USDT | $0.9995 | $24,850,369 | 13:00:12 02/06/2026 |
| 222 | O2 Exchange |
wBTC/USDC | $70,010.26 | $24,473,553 | 13:00:11 02/06/2026 |
| 223 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $23,945,537 | 12:59:55 02/06/2026 |
| 224 |  Deribit |
BTC/USDC | $70,704.28 | $23,785,050 | 11:57:59 02/06/2026 |
| 225 | Uniswap v3 (Base) |
WETH/USDC | $1,991.65 | $23,516,691 | 12:59:53 02/06/2026 |
| 226 | Hyperliquid |
xyz:TSLA/USD | $415.16 | $23,280,952 | 12:54:26 02/06/2026 |
| 227 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $22,996,752 | 12:59:44 02/06/2026 |
| 228 | Bitget |
BTC/USDC | $70,259.48 | $22,717,564 | 12:54:12 02/06/2026 |
| 229 | Bullish |
PYUSD/USDC | $0.9998 | $22,678,552 | 12:54:11 02/06/2026 |
| 230 | YEX |
ETH/USDC | $1,981.86 | $22,547,717 | 13:00:09 02/06/2026 |
| 231 | Binance |
ZEC/USDC | $550.84 | $22,152,538 | 12:56:42 02/06/2026 |
| 232 | Binance |
XLM/USDC | $0.2289 | $22,140,469 | 12:56:54 02/06/2026 |
| 233 | Bitbaby |
BTC/USDC | $70,166.53 | $22,122,074 | 13:00:18 02/06/2026 |
| 234 | Coinbase International Exchange |
AMD/USDC | $501.91 | $22,074,473 | 13:00:16 02/06/2026 |
| 235 |  DeepBook Protocol |
SUI/USDC | $0.8523 | $22,070,396 | 12:57:08 02/06/2026 |
| 236 |  Bitcastle |
BTC/USDC | $70,160.09 | $22,030,263 | 13:00:12 02/06/2026 |
| 237 | Coinbase International Exchange |
SNDK/USDC | $1,746.92 | $21,963,861 | 13:00:16 02/06/2026 |
| 238 |  Ondo Global Markets |
MRVLon/USDC | $254.95 | $21,645,254 | 12:48:11 02/06/2026 |
| 239 | Coinbase International Exchange |
INTC/USDC | $109.57 | $21,377,635 | 13:00:16 02/06/2026 |
| 240 |  Niza.io |
USDC/EUR | $0.9996 | $21,305,657 | 12:54:11 02/06/2026 |
| 241 | Kraken |
XBT/USDC | $70,207.27 | $21,061,364 | 12:59:24 02/06/2026 |
| 242 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $21,023,576 | 12:59:55 02/06/2026 |
| 243 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $20,967,318 | 12:59:42 02/06/2026 |
| 244 | Hyperliquid |
xyz:AMD/USD | $502.03 | $20,848,800 | 12:54:26 02/06/2026 |
| 245 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $20,834,745 | 13:02:55 02/06/2026 |
| 246 |  Nivex |
USDC/USDT | $0.9995 | $20,829,779 | 13:00:11 02/06/2026 |
| 247 |  HTX |
USDC/USDT | $0.9994 | $20,734,767 | 12:59:54 02/06/2026 |
| 248 |  Figure Markets |
YLDS/USDC | $0.9995 | $20,618,782 | 13:00:12 02/06/2026 |
| 249 | WEEX |
ETH/USDC | $1,983.08 | $20,360,368 | 12:57:09 02/06/2026 |
| 250 | Hyperliquid |
xyz:PLTR/USD | $156.79 | $20,206,995 | 12:54:26 02/06/2026 |
| 251 |  Raydium (CLMM) |
USDC/USDT | $0.9996 | $20,061,334 | 12:58:29 02/06/2026 |
| 252 | Binance |
SUI/USDC | $0.8532 | $19,785,902 | 12:54:16 02/06/2026 |
| 253 | Millionero |
USDT/USDC | $0.9984 | $19,753,552 | 12:57:07 02/06/2026 |
| 254 | BlockFin |
SOL/USDC | $79.58 | $19,367,791 | 12:57:07 02/06/2026 |
| 255 | KCEX |
ETH/USDC | $1,983.20 | $19,164,861 | 12:57:08 02/06/2026 |
| 256 |  KlicklX |
USDC/USDT | $0.9992 | $18,984,871 | 13:00:08 02/06/2026 |
| 257 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1863 | $18,635,034 | 12:56:50 02/06/2026 |
| 258 | Bitunix |
ETH/USDC | $1,982.67 | $18,548,573 | 12:57:17 02/06/2026 |
| 259 | Bullish |
SOL/USDC | $79.72 | $18,401,972 | 12:54:11 02/06/2026 |
| 260 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,166,952 | 12:59:32 02/06/2026 |
| 261 | Niza.io |
USDC/USD | $0.9996 | $18,097,397 | 12:54:11 02/06/2026 |
| 262 |  OpenOcean |
B3/USDC | $0.9996 | $18,048,236 | 12:57:09 02/06/2026 |
| 263 | Meteora DLMM |
USDC/SOL | $0.9994 | $18,011,416 | 12:59:47 02/06/2026 |
| 264 |  BitKan |
USDC/USDT | $0.9995 | $17,873,376 | 13:00:10 02/06/2026 |
| 265 | Coinbase International Exchange |
MSFT/USDC | $451.80 | $17,849,835 | 13:00:16 02/06/2026 |
| 266 | Backpack Exchange |
SOL/USDC | $79.55 | $17,644,775 | 12:57:15 02/06/2026 |
| 267 | Backpack Exchange |
ETH/USDC | $1,982.93 | $17,572,387 | 12:57:15 02/06/2026 |
| 268 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9984 | $17,548,404 | 12:59:54 02/06/2026 |
| 269 | Lighter |
WTI/USDC | $91.39 | $17,519,502 | 12:57:15 02/06/2026 |
| 270 | Binance |
EUR/USDC | $1.16 | $17,386,739 | 12:56:54 02/06/2026 |
| 271 | WHXEX |
XRP/USDC | $1.27 | $17,196,940 | 13:00:12 02/06/2026 |
| 272 | idax exchange |
XRP/USDC | $1.27 | $17,196,938 | 13:00:13 02/06/2026 |
| 273 | YEX |
XAUT/USDC | $4,493.61 | $17,177,061 | 13:00:09 02/06/2026 |
| 274 | Ondo Global Markets |
GOOGLon/USDC | $369.31 | $17,165,175 | 12:48:11 02/06/2026 |
| 275 | YEX |
BTC/USDC | $70,138.22 | $16,960,654 | 13:00:16 02/06/2026 |
| 276 | BingX |
BTC/USDC | $70,274.17 | $16,946,561 | 12:57:11 02/06/2026 |
| 277 | Koinbay |
XRP/USDC | $1.27 | $16,915,911 | 12:51:08 02/06/2026 |
| 278 | KCEX |
XRP/USDC | $1.27 | $16,891,262 | 12:57:15 02/06/2026 |
| 279 | BingX |
BNB/USDC | $682.56 | $16,722,096 | 12:57:19 02/06/2026 |
| 280 | Bullish |
USDCV/USDC | $0.9993 | $16,715,665 | 12:54:11 02/06/2026 |
| 281 |  Cryptomus |
BTC/USDC | $70,159.31 | $16,705,212 | 13:00:10 02/06/2026 |
| 282 | Lighter |
LIT/USDC | $1.37 | $16,667,600 | 12:57:15 02/06/2026 |
| 283 | Toobit |
XRP/USDC | $1.27 | $16,602,065 | 12:57:18 02/06/2026 |
| 284 |  StellarTerm |
XLM/USDC | $0.2290 | $16,199,367 | 12:57:08 02/06/2026 |
| 285 |  CoinChief |
USDC/USDT | $0.9995 | $16,138,578 | 12:57:08 02/06/2026 |
| 286 | Cofinex |
ETH/USDC | $1,980.22 | $16,135,861 | 13:00:15 02/06/2026 |
| 287 | Ondo Global Markets |
QQQon/USDC | $742.21 | $16,072,528 | 12:48:11 02/06/2026 |
| 288 | Binance |
SUI/USDC | $0.8522 | $16,018,266 | 12:56:54 02/06/2026 |
| 289 | BlockFin |
BTC/USDC | $70,274.29 | $16,012,270 | 12:57:07 02/06/2026 |
| 290 | Deribit |
ETH/USDC | $1,995.08 | $16,005,028 | 11:57:59 02/06/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,970,851 | 12:59:33 02/06/2026 |
| 292 | Toobit |
USDC/USDT | $0.9996 | $15,858,950 | 12:57:09 02/06/2026 |
| 293 | XT.COM |
ETH/USDC | $1,983.17 | $15,592,015 | 12:57:08 02/06/2026 |
| 294 |  WhiteBIT |
BTC/USDC | $70,281.92 | $15,101,767 | 12:57:11 02/06/2026 |
| 295 | Bitbaby |
BNB/USDC | $682.75 | $14,981,420 | 13:00:23 02/06/2026 |
| 296 | Azbit |
USDC/USDT | $0.9996 | $14,965,201 | 12:57:10 02/06/2026 |
| 297 | P2B |
BNB/USDC | $682.35 | $14,955,431 | 12:57:11 02/06/2026 |
| 298 | Coinbase International Exchange |
HYPE/USDC | $72.88 | $14,795,608 | 13:00:16 02/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $14,737,391 | 12:59:47 02/06/2026 |
| 300 | Binance |
BCH/USDC | $287.46 | $14,690,530 | 12:54:16 02/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 02/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,095,844,797 với tỷ giá $70,153.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.