USDC USDC
Xếp hạng #6
02:33:00 26/12/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.00001136 BTC
26,833 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $88,201.84 | $1,877,563,401 | 02:03:16 26/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $88,168.52 | $1,357,966,194 | 02:00:16 26/12/2025 |
| 3 | Lighter |
ETH/USDC | $2,957.42 | $1,326,749,499 | 02:03:16 26/12/2025 |
| 4 |  Binance |
ETH/USDC | $2,956.67 | $1,243,928,140 | 01:54:17 26/12/2025 |
| 5 | Binance |
BTC/USDC | $88,141.60 | $1,155,333,549 | 01:54:17 26/12/2025 |
| 6 | Binance |
USDC/USDT | $0.9998 | $731,127,968 | 01:56:54 26/12/2025 |
| 7 |  CoinW |
ETH/USDC | $2,956.20 | $650,248,832 | 01:57:17 26/12/2025 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,956.96 | $529,448,374 | 02:00:16 26/12/2025 |
| 9 |  Toobit |
BTC/USDC | $88,133.09 | $397,580,880 | 01:57:17 26/12/2025 |
| 10 | CoinW |
BTC/USDC | $88,130.79 | $390,962,214 | 01:57:17 26/12/2025 |
| 11 |  4E |
USDC/USDT | $0.9998 | $363,444,899 | 01:51:08 26/12/2025 |
| 12 |  Backpack Exchange |
BTC/USDC | $88,149.89 | $328,975,077 | 01:57:16 26/12/2025 |
| 13 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08468 | $292,215,527 | 01:59:52 26/12/2025 |
| 14 |  NovaEx |
BTC/USDC | $88,128.44 | $264,593,595 | 02:00:16 26/12/2025 |
| 15 | Binance |
SOL/USDC | $123.89 | $257,519,521 | 01:54:17 26/12/2025 |
| 16 |  Uniswap v3 (Arbitrum) |
VSN/USDC | $0.08502 | $234,973,764 | 01:56:15 26/12/2025 |
| 17 | NovaEx |
ETH/USDC | $2,955.66 | $216,131,769 | 02:00:16 26/12/2025 |
| 18 |  Bullish |
BTC/USDC | $88,200.85 | $214,283,166 | 01:54:08 26/12/2025 |
| 19 |  Cofinex |
BTC/USDC | $88,134.74 | $193,990,234 | 02:00:15 26/12/2025 |
| 20 | Lighter |
SOL/USDC | $123.96 | $189,417,782 | 02:03:16 26/12/2025 |
| 21 | Toobit |
ETH/USDC | $2,955.76 | $176,458,204 | 01:57:17 26/12/2025 |
| 22 |  OpenOcean |
USDC/SHIB | $74,678.60 | $155,452,831 | 21:39:12 25/07/2025 |
| 23 | Binance |
BTC/USDC | $88,170.64 | $142,757,132 | 01:56:54 26/12/2025 |
| 24 |  BingX |
ETH/USDC | $2,955.71 | $134,150,737 | 01:57:17 26/12/2025 |
| 25 |  Phemex |
BTC/USDC | $88,133.89 | $131,219,947 | 01:57:17 26/12/2025 |
| 26 |  LBank |
USDC/USDT | $0.9998 | $129,920,207 | 01:57:09 26/12/2025 |
| 27 | Binance |
ETH/USDC | $2,957.53 | $124,956,636 | 01:56:54 26/12/2025 |
| 28 | Backpack Exchange |
ETH/USDC | $2,957.68 | $112,499,751 | 01:57:16 26/12/2025 |
| 29 |  BitradeX |
USDC/USDT | $0.9998 | $96,028,592 | 01:57:08 26/12/2025 |
| 30 |  KCEX |
ETH/USDC | $2,955.50 | $91,667,372 | 01:57:16 26/12/2025 |
| 31 | KCEX |
BTC/USDC | $88,133.09 | $89,689,120 | 01:57:16 26/12/2025 |
| 32 | Backpack Exchange |
BNB/USDC | $841.16 | $88,709,122 | 01:57:16 26/12/2025 |
| 33 | Bullish |
ETH/USDC | $2,957.06 | $84,201,562 | 01:54:08 26/12/2025 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $81,763,868 | 01:54:08 26/12/2025 |
| 35 | Cofinex |
ETH/USDC | $2,955.32 | $80,686,829 | 02:00:15 26/12/2025 |
| 36 |  Aerodrome SlipStream |
WETH/USDC | $2,954.50 | $80,329,868 | 01:56:09 26/12/2025 |
| 37 | Binance |
XRP/USDC | $1.87 | $78,115,432 | 01:54:17 26/12/2025 |
| 38 |  Darkex Exchange |
USDC/USDT | $0.9998 | $77,254,641 | 02:00:17 26/12/2025 |
| 39 |  YEX |
BTC/USDC | $88,132.13 | $77,253,147 | 02:00:17 26/12/2025 |
| 40 | YEX |
ETH/USDC | $2,955.90 | $76,833,794 | 02:00:17 26/12/2025 |
| 41 |  Hibt |
BTC/USDC | $88,216.71 | $75,674,216 | 01:51:10 26/12/2025 |
| 42 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 43 |  Venus |
USDC/vUSDC | $0.9997 | $73,984,350 | 01:57:10 26/12/2025 |
| 44 | Phemex |
ETH/USDC | $2,955.77 | $68,323,705 | 01:57:17 26/12/2025 |
| 45 |  Tapbit |
ETH/USDC | $2,957.53 | $63,698,576 | 01:57:07 26/12/2025 |
| 46 | Lighter |
HYPE/USDC | $25.12 | $63,402,898 | 02:03:16 26/12/2025 |
| 47 |  Bluefin |
USDT/USDC | $0.9858 | $62,423,764 | 01:58:51 26/12/2025 |
| 48 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 49 |  MGBX |
USDC/USDT | $0.9997 | $61,108,625 | 02:00:08 26/12/2025 |
| 50 |  XT.COM |
USDC/USDT | $0.9997 | $60,843,854 | 01:57:08 26/12/2025 |
| 51 |  Ekbit |
USDC/USDT | $0.9998 | $60,823,320 | 02:00:11 26/12/2025 |
| 52 |  Tebbit |
USDC/USDT | $0.9997 | $60,590,434 | 02:00:08 26/12/2025 |
| 53 | Bullish |
USDT/USDC | $0.9992 | $60,400,234 | 01:54:08 26/12/2025 |
| 54 | Hibt |
USDC/USDT | $0.9997 | $59,694,476 | 01:51:10 26/12/2025 |
| 55 |  BitbabyExchange |
ETH/USDC | $2,955.76 | $59,659,406 | 02:00:16 26/12/2025 |
| 56 |  KuCoin |
ETH/USDC | $2,957.72 | $58,320,807 | 01:56:23 26/12/2025 |
| 57 | BingX |
USDC/USDT | $0.9996 | $57,124,747 | 01:57:10 26/12/2025 |
| 58 | BitbabyExchange |
BTC/USDC | $88,133.03 | $55,586,384 | 02:00:16 26/12/2025 |
| 59 |  Millionero |
BTC/USDC | $88,177.56 | $55,299,559 | 01:57:07 26/12/2025 |
| 60 |  OrangeX |
USDC/USDT | $0.9998 | $53,273,777 | 01:54:10 26/12/2025 |
| 61 | Tapbit |
BTC/USDC | $88,178.24 | $50,571,933 | 01:57:07 26/12/2025 |
| 62 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,955.66 | $50,514,179 | 01:59:55 26/12/2025 |
| 63 |  WEEX |
USDC/USDT | $0.9998 | $49,966,743 | 01:57:08 26/12/2025 |
| 64 |  Coinone |
USDC/KRW | $1.02 | $49,109,148 | 01:57:27 26/12/2025 |
| 65 | Binance |
BNB/USDC | $842.22 | $48,656,965 | 01:54:17 26/12/2025 |
| 66 | Binance |
ZEC/USDC | $443.44 | $46,311,363 | 01:54:17 26/12/2025 |
| 67 |  Orca |
USDC/SOL | $1.00 | $45,934,068 | 01:59:03 26/12/2025 |
| 68 | Backpack Exchange |
SOL/USDC | $123.90 | $45,443,551 | 01:57:16 26/12/2025 |
| 69 | Coinbase International Exchange |
SOL/USDC | $123.90 | $44,306,214 | 02:00:16 26/12/2025 |
| 70 |  Bitunix |
BTC/USDC | $88,177.23 | $43,941,928 | 01:48:16 26/12/2025 |
| 71 |  GroveX |
SOL/USDC | $123.95 | $42,274,036 | 01:57:12 26/12/2025 |
| 72 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,959.33 | $41,707,860 | 01:55:35 26/12/2025 |
| 73 | Millionero |
ETH/USDC | $2,957.35 | $40,507,007 | 01:57:07 26/12/2025 |
| 74 | Binance |
BNB/USDC | $841.58 | $39,698,441 | 01:56:42 26/12/2025 |
| 75 | OpenOcean |
USDC/USDT | $0.9998 | $38,976,321 | 01:57:12 26/12/2025 |
| 76 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $38,679,408 | 02:02:39 26/12/2025 |
| 77 |  UEEx |
USDC/USDT | $0.9997 | $36,902,858 | 01:54:10 26/12/2025 |
| 78 | BingX |
SOL/USDC | $123.85 | $36,885,844 | 01:57:17 26/12/2025 |
| 79 |  Biconomy.com |
ETH/USDC | $2,957.29 | $36,715,873 | 01:57:10 26/12/2025 |
| 80 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $36,652,486 | 02:02:31 26/12/2025 |
| 81 | Binance |
USD1/USDC | $1.00 | $36,092,053 | 01:56:54 26/12/2025 |
| 82 | Binance |
DOGE/USDC | $0.1274 | $35,431,438 | 01:54:17 26/12/2025 |
| 83 |  BitMart |
USDC/USDT | $0.9994 | $35,153,270 | 01:57:10 26/12/2025 |
| 84 |  MEXC |
BTC/USDC | $88,145.05 | $34,876,196 | 01:54:15 26/12/2025 |
| 85 |  DigiFinex |
USDC/USDT | $0.9998 | $34,702,440 | 01:57:10 26/12/2025 |
| 86 |  Hotcoin |
BTC/USDC | $88,185.94 | $34,569,425 | 01:58:23 26/12/2025 |
| 87 | KCEX |
SOL/USDC | $123.86 | $34,237,967 | 01:57:16 26/12/2025 |
| 88 |  Zoomex |
USDC/USDT | $0.9999 | $33,671,507 | 01:48:18 26/12/2025 |
| 89 |  Hyperion |
USDT/USDC | $0.9992 | $33,642,329 | 01:59:42 26/12/2025 |
| 90 | BitbabyExchange |
USDC/USDT | $0.9998 | $33,546,955 | 02:00:08 26/12/2025 |
| 91 | Hotcoin |
ETH/USDC | $2,958.02 | $33,323,138 | 01:58:23 26/12/2025 |
| 92 | LBank |
BTC/USDC | $88,174.60 | $32,527,050 | 01:57:09 26/12/2025 |
| 93 |  Ju.com |
BTC/USDC | $88,217.12 | $32,509,190 | 01:45:09 26/12/2025 |
| 94 | Binance |
FDUSD/USDC | $0.9986 | $32,357,171 | 01:56:54 26/12/2025 |
| 95 | Binance |
BCH/USDC | $598.32 | $32,244,904 | 01:54:17 26/12/2025 |
| 96 | KuCoin |
BTC/USDC | $88,191.95 | $31,755,234 | 01:56:23 26/12/2025 |
| 97 |  Koinbay |
USDC/USDT | $0.9997 | $31,710,460 | 01:54:11 26/12/2025 |
| 98 |  CZR Exchange |
USDC/USDT | $0.9998 | $31,568,969 | 02:00:08 26/12/2025 |
| 99 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $31,567,144 | 02:00:10 26/12/2025 |
| 100 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,986,997 | 01:59:23 26/12/2025 |
| 101 |  LATOKEN |
USDC/USDT | $0.9991 | $30,849,528 | 01:57:07 26/12/2025 |
| 102 | MEXC |
ETH/USDC | $2,956.74 | $29,925,231 | 01:54:15 26/12/2025 |
| 103 |  Cetus |
USDC/USDT | $0.9998 | $29,873,082 | 01:58:49 26/12/2025 |
| 104 | Koinbay |
ETH/USDC | $2,958.18 | $29,217,855 | 01:54:11 26/12/2025 |
| 105 | CZR Exchange |
ETH/USDC | $2,957.09 | $29,174,386 | 02:00:08 26/12/2025 |
| 106 | Zedxion Exchange |
ETH/USDC | $2,957.03 | $29,172,905 | 02:00:10 26/12/2025 |
| 107 |  Drift Protocol |
SOL/USDC | $123.86 | $29,057,643 | 02:00:15 26/12/2025 |
| 108 | Lighter |
DOT/USDC | $1.73 | $28,401,495 | 02:03:16 26/12/2025 |
| 109 |  Azbit |
BTC/USDC | $88,196.78 | $28,108,111 | 01:54:10 26/12/2025 |
| 110 | Toobit |
BTC/USDC | $88,166.29 | $28,099,221 | 01:57:07 26/12/2025 |
| 111 | OpenOcean |
USDT/USDC | $0.9995 | $27,664,548 | 01:57:12 26/12/2025 |
| 112 | Biconomy.com |
BTC/USDC | $88,165.57 | $27,441,567 | 01:57:10 26/12/2025 |
| 113 | NovaEx |
USDC/USDT | $0.9997 | $27,419,638 | 02:00:11 26/12/2025 |
| 114 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $27,116,589 | 01:56:49 26/12/2025 |
| 115 | Cetus |
USDC/MAGMA | $0.9997 | $26,769,642 | 01:56:52 26/12/2025 |
| 116 |  Hyperliquid |
UBTC/USDC | $88,157.56 | $26,716,717 | 01:57:07 26/12/2025 |
| 117 |  IndoEx |
ETH/USDC | $2,958.24 | $26,644,031 | 01:54:08 26/12/2025 |
| 118 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 119 | YEX |
SOL/USDC | $123.86 | $26,168,857 | 02:00:17 26/12/2025 |
| 120 | Binance |
SOL/USDC | $123.93 | $26,039,501 | 01:56:54 26/12/2025 |
| 121 | Koinbay |
BTC/USDC | $88,189.08 | $25,702,865 | 01:54:11 26/12/2025 |
| 122 | CZR Exchange |
BTC/USDC | $88,174.11 | $25,660,961 | 02:00:08 26/12/2025 |
| 123 | Zedxion Exchange |
BTC/USDC | $88,169.94 | $25,659,386 | 02:00:10 26/12/2025 |
| 124 |  Kraken |
USDC/EUR | $0.9992 | $25,648,666 | 01:59:54 26/12/2025 |
| 125 | Toobit |
SOL/USDC | $123.87 | $25,407,481 | 01:57:17 26/12/2025 |
| 126 | Toobit |
ETH/USDC | $2,957.17 | $25,334,366 | 01:57:07 26/12/2025 |
| 127 |  LFJ (Arbitrum) |
USDT/USDC | $0.9994 | $25,253,633 | 01:58:36 26/12/2025 |
| 128 |  Bit2Me |
USDC/EUR | $0.9998 | $25,138,674 | 01:57:07 26/12/2025 |
| 129 | Hibt |
ETH/USDC | $2,958.98 | $24,941,381 | 01:51:10 26/12/2025 |
| 130 | YEX |
USDC/USDT | $0.9997 | $24,923,168 | 02:00:08 26/12/2025 |
| 131 | Orca |
CASH/USDC | $0.9993 | $24,639,532 | 01:44:27 26/12/2025 |
| 132 |  BTDUex |
USDC/USDT | $0.9997 | $23,656,271 | 02:00:09 26/12/2025 |
| 133 | Uniswap v3 (Arbitrum) |
VSN/USDC | $0.08480 | $23,065,133 | 01:56:52 26/12/2025 |
| 134 |  SunX |
USDC/USDT | $0.9997 | $22,464,842 | 02:00:10 26/12/2025 |
| 135 | Backpack Exchange |
PAXG/USDC | $4,503.67 | $22,175,182 | 01:57:16 26/12/2025 |
| 136 |  Gems Trade |
USDC/USDT | $0.9997 | $22,143,197 | 01:54:15 26/12/2025 |
| 137 |  OKX |
USDC/USDT | $0.9999 | $22,141,870 | 01:56:23 26/12/2025 |
| 138 |  Orderly |
ETH/USDC | $2,956.95 | $21,894,312 | 02:03:15 26/12/2025 |
| 139 |  Bitget |
USDC/USDT | $0.9997 | $21,767,355 | 01:54:07 26/12/2025 |
| 140 | Backpack Exchange |
MON/USDC | $0.02391 | $21,551,827 | 01:57:16 26/12/2025 |
| 141 |  Ourbit |
USDC/USDT | $0.9998 | $21,229,894 | 01:54:09 26/12/2025 |
| 142 | WEEX |
ETH/USDC | $2,957.16 | $20,319,619 | 01:57:08 26/12/2025 |
| 143 | Millionero |
USDT/USDC | $0.9993 | $19,774,290 | 01:57:07 26/12/2025 |
| 144 | LBank |
ETH/USDC | $2,957.14 | $19,258,148 | 01:57:09 26/12/2025 |
| 145 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 146 |  ZKE |
USDC/USDT | $0.9997 | $18,940,286 | 02:00:09 26/12/2025 |
| 147 | Orderly |
BTC/USDC | $88,149.18 | $18,863,732 | 02:03:15 26/12/2025 |
| 148 | Lighter |
ZEC/USDC | $441.70 | $18,576,710 | 02:03:16 26/12/2025 |
| 149 |  VOOX Exchange |
USDC/USDT | $0.9999 | $18,433,672 | 01:57:11 26/12/2025 |
| 150 |  Coinlocally |
USDC/USDT | $0.9997 | $18,248,431 | 02:00:08 26/12/2025 |
| 151 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $18,086,019 | 01:55:15 26/12/2025 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,906,878 | 01:59:47 26/12/2025 |
| 153 | Hyperliquid |
HYPE/USDC | $25.13 | $17,745,150 | 01:57:07 26/12/2025 |
| 154 |  Cryptomus |
ETH/USDC | $2,956.72 | $17,730,292 | 02:00:09 26/12/2025 |
| 155 | ZKE |
ETH/USDC | $2,956.92 | $17,503,532 | 02:00:09 26/12/2025 |
| 156 |  Binance Alpha |
RLS/USDC | $0.01404 | $17,436,601 | 01:57:02 26/12/2025 |
| 157 | YEX |
XAUT/USDC | $4,489.82 | $17,383,326 | 02:00:08 26/12/2025 |
| 158 |  Meteora DLMM |
TRUMP/USDC | $4.95 | $17,354,025 | 01:55:00 26/12/2025 |
| 159 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $17,336,439 | 02:02:19 26/12/2025 |
| 160 | Lighter |
UNI/USDC | $5.96 | $17,175,809 | 02:03:16 26/12/2025 |
| 161 |  UZX |
USDC/USDT | $0.9998 | $16,880,734 | 01:57:11 26/12/2025 |
| 162 | Lighter |
BNB/USDC | $840.97 | $16,775,415 | 02:03:16 26/12/2025 |
| 163 |  Gate |
USDC/USDT | $0.9998 | $16,618,227 | 01:56:24 26/12/2025 |
| 164 |  EasiCoin |
USDC/USDT | $0.9997 | $16,437,158 | 02:00:10 26/12/2025 |
| 165 | Drift Protocol |
BTC/USDC | $88,156.44 | $15,942,605 | 02:00:15 26/12/2025 |
| 166 | Binance Alpha |
NIGHT/USDC | $0.08081 | $15,819,291 | 01:56:42 26/12/2025 |
| 167 |  HTX |
USDC/USDT | $0.9997 | $15,815,410 | 01:59:54 26/12/2025 |
| 168 |  CRMClick |
USDC/USDT | $0.9997 | $15,815,067 | 02:00:12 26/12/2025 |
| 169 | Bit2Me |
BTC/USDC | $88,165.58 | $15,701,993 | 01:57:07 26/12/2025 |
| 170 | Binance |
XRP/USDC | $1.87 | $15,456,214 | 01:56:54 26/12/2025 |
| 171 | Bybit |
BTC/USDC | $88,194.04 | $15,405,511 | 01:54:08 26/12/2025 |
| 172 | ZKE |
BTC/USDC | $88,169.02 | $15,395,577 | 02:00:09 26/12/2025 |
| 173 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,163,249 | 01:56:11 26/12/2025 |
| 174 | Coinbase International Exchange |
XRP/USDC | $1.87 | $15,160,801 | 02:00:16 26/12/2025 |
| 175 | Binance |
1000PEPE/USDC | $0.004014 | $14,672,646 | 01:54:17 26/12/2025 |
| 176 |  SuperEx |
BTC/USDC | $88,165.54 | $14,615,909 | 01:57:10 26/12/2025 |
| 177 | Millionero |
SOL/USDC | $123.93 | $14,452,379 | 01:57:07 26/12/2025 |
| 178 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002409 | $14,382,957 | 01:44:28 26/12/2025 |
| 179 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $14,382,311 | 01:59:33 26/12/2025 |
| 180 | Binance Alpha |
ESPORTS/USDC | $0.4166 | $14,332,646 | 01:56:42 26/12/2025 |
| 181 |  Coinbase Exchange |
USDC/EUR | $0.9994 | $14,185,264 | 01:56:29 26/12/2025 |
| 182 | Millionero |
XRP/USDC | $1.87 | $13,984,724 | 01:57:07 26/12/2025 |
| 183 | Lighter |
XRP/USDC | $1.87 | $13,938,439 | 02:03:16 26/12/2025 |
| 184 | Aerodrome SlipStream |
WETH/USDC | $2,955.98 | $13,921,244 | 01:56:55 26/12/2025 |
| 185 | Bit2Me |
ETH/USDC | $2,957.16 | $13,745,025 | 01:57:07 26/12/2025 |
| 186 |  Blackhole (CLMM) |
WAVAX/USDC | $12.46 | $13,428,976 | 01:59:32 26/12/2025 |
| 187 | Bitget |
ETH/USDC | $2,957.70 | $13,389,742 | 01:54:07 26/12/2025 |
| 188 | Lighter |
OP/USDC | $0.2616 | $13,237,741 | 02:03:16 26/12/2025 |
| 189 | MEXC |
USDC/USDT | $0.9998 | $13,227,502 | 01:54:11 26/12/2025 |
| 190 | SuperEx |
ETH/USDC | $2,957.08 | $13,193,327 | 01:57:10 26/12/2025 |
| 191 | Lighter |
BCH/USDC | $598.72 | $13,165,449 | 02:03:16 26/12/2025 |
| 192 |  Project-X |
WHYPE/USDC | $25.14 | $13,128,995 | 01:58:21 26/12/2025 |
| 193 | Bitget |
BTC/USDC | $88,182.47 | $12,317,307 | 01:54:07 26/12/2025 |
| 194 | Bullish |
XRP/USDC | $1.87 | $12,257,611 | 01:54:08 26/12/2025 |
| 195 | Meteora DLMM |
USDC/SOL | $0.9997 | $12,188,701 | 01:56:39 26/12/2025 |
| 196 |  XXKK |
USDC/USDT | $0.9997 | $12,135,455 | 01:54:08 26/12/2025 |
| 197 |  BYDFi |
ETH/USDC | $2,955.65 | $12,090,164 | 02:00:17 26/12/2025 |
| 198 | BYDFi |
BTC/USDC | $88,131.04 | $12,070,245 | 02:00:17 26/12/2025 |
| 199 | Kraken |
USDC/USD | $0.9997 | $12,040,986 | 01:59:27 26/12/2025 |
| 200 | Binance |
SUI/USDC | $1.41 | $12,022,130 | 01:56:54 26/12/2025 |
| 201 | BitbabyExchange |
SOL/USDC | $123.88 | $11,946,153 | 02:00:16 26/12/2025 |
| 202 |  Uniswap v3 (Base) |
WETH/USDC | $2,954.65 | $11,637,267 | 01:59:45 26/12/2025 |
| 203 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08478 | $11,563,803 | 01:55:25 26/12/2025 |
| 204 | Bullish |
RLUSD/USDC | $0.9998 | $11,439,920 | 01:54:08 26/12/2025 |
| 205 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.48 | $11,413,898 | 01:56:30 26/12/2025 |
| 206 | Lighter |
AAVE/USDC | $152.51 | $11,362,183 | 02:03:16 26/12/2025 |
| 207 |  Gemini |
BTC/USDC | $88,150.42 | $11,175,558 | 01:59:54 26/12/2025 |
| 208 |  BVOX |
USDC/USDT | $0.9997 | $11,075,060 | 01:57:07 26/12/2025 |
| 209 | Lighter |
PAXG/USDC | $4,502.59 | $10,977,938 | 02:03:16 26/12/2025 |
| 210 | Lighter |
CRV/USDC | $0.4004 | $10,818,773 | 02:03:16 26/12/2025 |
| 211 | Binance |
FIL/USDC | $1.27 | $10,622,890 | 01:54:17 26/12/2025 |
| 212 | Binance |
SUI/USDC | $1.41 | $10,532,223 | 01:54:17 26/12/2025 |
| 213 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $10,478,773 | 01:57:15 26/12/2025 |
| 214 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 215 | BingX |
BTC/USDC | $88,165.57 | $10,355,669 | 01:57:10 26/12/2025 |
| 216 | YEX |
ETH/USDC | $2,956.91 | $10,313,807 | 02:00:08 26/12/2025 |
| 217 | MEXC |
SOL/USDC | $123.89 | $10,032,556 | 01:54:15 26/12/2025 |
| 218 | MEXC |
BTC/USDC | $88,203.63 | $9,917,434 | 01:54:11 26/12/2025 |
| 219 |  Momentum |
USDT/USDC | $0.9993 | $9,890,975 | 01:58:35 26/12/2025 |
| 220 | Bybit |
ETH/USDC | $2,957.75 | $9,822,636 | 01:54:08 26/12/2025 |
| 221 | YEX |
BTC/USDC | $88,172.97 | $9,789,277 | 02:00:08 26/12/2025 |
| 222 | KCEX |
XRP/USDC | $1.87 | $9,708,279 | 01:57:16 26/12/2025 |
| 223 | Cryptomus |
BTC/USDC | $88,175.98 | $9,668,310 | 02:00:09 26/12/2025 |
| 224 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9992 | $9,650,254 | 02:02:28 26/12/2025 |
| 225 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.4078 | $9,643,244 | 01:56:48 26/12/2025 |
| 226 | Backpack Exchange |
HYPE/USDC | $25.13 | $9,607,328 | 01:57:16 26/12/2025 |
| 227 |  DeepBook Protocol |
SUI/USDC | $1.41 | $9,371,419 | 01:57:09 26/12/2025 |
| 228 | Binance |
LINK/USDC | $12.35 | $9,325,538 | 01:54:17 26/12/2025 |
| 229 | MEXC |
BNB/USDC | $842.26 | $9,128,734 | 01:54:15 26/12/2025 |
| 230 | Lighter |
NEAR/USDC | $1.50 | $9,106,656 | 02:03:16 26/12/2025 |
| 231 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9992 | $9,079,946 | 02:02:33 26/12/2025 |
| 232 | Binance |
DOGE/USDC | $0.1273 | $9,060,308 | 01:56:54 26/12/2025 |
| 233 |  All InX |
USDC/USDT | $0.9998 | $9,031,735 | 02:00:08 26/12/2025 |
| 234 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $8,976,749 | 01:47:23 26/12/2025 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $8,858,434 | 01:59:32 26/12/2025 |
| 236 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03635 | $8,846,377 | 01:56:33 26/12/2025 |
| 237 |  Sushiswap v3 (Arbitrum) |
USDC/USDT | $0.9997 | $8,792,245 | 01:41:31 26/12/2025 |
| 238 | BingX |
ETH/USDC | $2,957.13 | $8,684,908 | 01:57:10 26/12/2025 |
| 239 |  Websea |
USDC/USDT | $0.9996 | $8,665,178 | 02:00:09 26/12/2025 |
| 240 | Binance |
AVAX/USDC | $12.46 | $8,630,193 | 01:54:17 26/12/2025 |
| 241 | DigiFinex |
BTC/USDC | $88,165.57 | $8,585,400 | 01:57:10 26/12/2025 |
| 242 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,956.76 | $8,359,900 | 01:59:41 26/12/2025 |
| 243 | Blackhole (CLMM) |
WAVAX/USDC | $12.46 | $8,319,250 | 01:58:19 26/12/2025 |
| 244 | Azbit |
ETH/USDC | $2,959.03 | $8,226,620 | 01:54:10 26/12/2025 |
| 245 | CZR Exchange |
SOL/USDC | $123.91 | $8,217,206 | 02:00:08 26/12/2025 |
| 246 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $8,045,762 | 01:56:54 26/12/2025 |
| 247 | Drift Protocol |
ETH/USDC | $2,957.82 | $8,025,164 | 02:00:15 26/12/2025 |
| 248 | Bullish |
SOL/USDC | $123.91 | $7,960,687 | 01:54:08 26/12/2025 |
| 249 | Binance |
USDC/USDT | $0.9992 | $7,912,943 | 01:54:17 26/12/2025 |
| 250 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $7,912,497 | 02:02:48 26/12/2025 |
| 251 | Lighter |
PUMP/USDC | $0.001803 | $7,905,609 | 02:03:16 26/12/2025 |
| 252 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2865 | $7,883,594 | 02:02:39 26/12/2025 |
| 253 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $7,807,820 | 01:56:11 26/12/2025 |
| 254 | Lighter |
TRX/USDC | $0.2782 | $7,806,996 | 02:03:16 26/12/2025 |
| 255 | Cofinex |
PI/USDC | $0.2059 | $7,705,476 | 02:00:15 26/12/2025 |
| 256 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9997 | $7,690,366 | 01:56:02 26/12/2025 |
| 257 | Toobit |
XRP/USDC | $1.87 | $7,664,935 | 01:57:17 26/12/2025 |
| 258 | Coinbase Exchange |
USDC/GBP | $0.9983 | $7,661,633 | 01:56:59 26/12/2025 |
| 259 | MEXC |
USDC/USDT | $0.9994 | $7,612,624 | 01:54:15 26/12/2025 |
| 260 |  Coins.ph |
USDC/PHP | $1.00 | $7,601,236 | 01:57:11 26/12/2025 |
| 261 | Binance |
ADA/USDC | $0.3580 | $7,559,802 | 01:54:17 26/12/2025 |
| 262 | Bullish |
PYUSD/USDC | $1.00 | $7,463,775 | 01:54:08 26/12/2025 |
| 263 | Tapbit |
BNB/USDC | $841.42 | $7,436,769 | 01:57:07 26/12/2025 |
| 264 | Backpack Exchange |
SOL/USDC | $123.92 | $7,399,121 | 01:57:07 26/12/2025 |
| 265 | Coinbase International Exchange |
EURC/USDC | $1.18 | $7,318,416 | 02:00:16 26/12/2025 |
| 266 | Azbit |
USDC/USDT | $0.9998 | $7,313,497 | 01:54:10 26/12/2025 |
| 267 | Lighter |
LTC/USDC | $77.44 | $7,313,375 | 02:03:16 26/12/2025 |
| 268 | YEX |
XRP/USDC | $1.87 | $7,298,877 | 02:00:17 26/12/2025 |
| 269 |  BITmarkets |
BTC/USDC | $88,203.63 | $7,271,844 | 02:00:08 26/12/2025 |
| 270 |  B2Z Exchange |
BTC/USDC | $88,198.53 | $7,271,638 | 02:00:07 26/12/2025 |
| 271 |  LeveX |
USDC/USDT | $0.9997 | $7,267,682 | 02:00:10 26/12/2025 |
| 272 | Binance |
CRV/USDC | $0.3991 | $7,267,395 | 01:54:17 26/12/2025 |
| 273 | Binance |
ZEC/USDC | $442.88 | $7,201,041 | 01:56:54 26/12/2025 |
| 274 | Backpack Exchange |
APT/USDC | $1.64 | $7,192,721 | 01:57:16 26/12/2025 |
| 275 | Lighter |
POL/USDC | $0.1056 | $7,159,668 | 02:03:16 26/12/2025 |
| 276 | Bitunix |
ETH/USDC | $2,958.87 | $7,146,063 | 01:48:16 26/12/2025 |
| 277 | KCEX |
BTC/USDC | $88,169.55 | $7,118,333 | 01:57:07 26/12/2025 |
| 278 | Lighter |
TON/USDC | $1.52 | $7,090,187 | 02:03:16 26/12/2025 |
| 279 | DigiFinex |
ETH/USDC | $2,957.14 | $7,047,324 | 01:57:10 26/12/2025 |
| 280 | KuCoin |
USDC/USDT | $0.9997 | $6,930,282 | 01:56:23 26/12/2025 |
| 281 | Lighter |
FARTCOIN/USDC | $0.2957 | $6,919,998 | 02:03:16 26/12/2025 |
| 282 | Backpack Exchange |
XRP/USDC | $1.87 | $6,843,072 | 01:57:16 26/12/2025 |
| 283 | Lighter |
WIF/USDC | $0.3187 | $6,815,036 | 02:03:16 26/12/2025 |
| 284 | Ju.com |
ETH/USDC | $2,958.90 | $6,733,821 | 01:45:09 26/12/2025 |
| 285 | Lighter |
LINK/USDC | $12.35 | $6,704,115 | 02:03:16 26/12/2025 |
| 286 | Tapbit |
USDC/USDT | $0.9997 | $6,682,548 | 01:57:07 26/12/2025 |
| 287 | GroveX |
USDC/USDT | $0.9998 | $6,657,470 | 01:57:12 26/12/2025 |
| 288 | Lighter |
SEI/USDC | $0.1110 | $6,647,139 | 02:03:16 26/12/2025 |
| 289 | Binance |
ADA/USDC | $0.3579 | $6,640,333 | 01:56:54 26/12/2025 |
| 290 | Lighter |
SUI/USDC | $1.41 | $6,616,186 | 02:03:16 26/12/2025 |
| 291 | Ju.com |
USDC/USDT | $1.00 | $6,593,965 | 01:45:09 26/12/2025 |
| 292 |  BitKan |
USDC/USDT | $0.9998 | $6,585,005 | 02:00:10 26/12/2025 |
| 293 | Binance |
LTC/USDC | $77.25 | $6,546,728 | 01:54:17 26/12/2025 |
| 294 | Lighter |
MON/USDC | $0.02394 | $6,478,197 | 02:03:16 26/12/2025 |
| 295 | Binance |
BCH/USDC | $599.33 | $6,478,014 | 01:56:54 26/12/2025 |
| 296 | Lighter |
ADA/USDC | $0.3583 | $6,469,513 | 02:03:16 26/12/2025 |
| 297 |  Niza.io |
USDC/EUR | $0.9992 | $6,412,491 | 02:00:07 26/12/2025 |
| 298 | Binance |
ENA/USDC | $0.2049 | $6,243,966 | 01:54:17 26/12/2025 |
| 299 | Lighter |
COIN/USDC | $238.83 | $6,234,338 | 02:03:16 26/12/2025 |
| 300 | Lighter |
COIN/USDC | $238.83 | $6,234,338 | 02:03:16 26/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 26/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,877,563,401 với tỷ giá $88,201.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.