USDC USDC
Xếp hạng #5
14:28:00 09/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001591 BTC
26,322 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,952.58 | $4,551,633,221 | 14:03:16 09/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,756.02 | $2,817,045,401 | 14:03:16 09/07/2026 |
| 3 |  Binance |
BTC/USDC | $62,775.34 | $2,501,045,631 | 13:54:16 09/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $62,877.13 | $1,997,131,829 | 13:57:26 09/07/2026 |
| 5 | Binance |
ETH/USDC | $1,751.14 | $1,607,398,973 | 13:54:16 09/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,552,314,990 | 13:56:54 09/07/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $78.54 | $861,245,683 | 14:03:16 09/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,470.69 | $826,158,539 | 13:57:26 09/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,753.55 | $792,087,492 | 13:57:26 09/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $773,704,888 | 13:54:07 09/07/2026 |
| 11 |  Lighter |
BTC/USDC | $62,940.31 | $741,657,113 | 14:00:15 09/07/2026 |
| 12 |  Azbit |
BTC/USDC | $62,046.50 | $706,414,271 | 11:18:10 09/07/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $29,379.86 | $651,854,431 | 13:57:26 09/07/2026 |
| 14 |  Bullish |
BTC/USDC | $62,927.91 | $480,579,284 | 14:00:08 09/07/2026 |
| 15 |  CoinW |
BTC/USDC | $62,828.24 | $459,172,959 | 13:57:17 09/07/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $73.28 | $455,162,045 | 13:57:26 09/07/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $445,677,985 | 13:57:08 09/07/2026 |
| 18 |  Toobit |
BTC/USDC | $62,829.74 | $393,898,609 | 13:57:16 09/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $68.13 | $380,646,392 | 13:57:26 09/07/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $968.98 | $372,751,468 | 13:57:26 09/07/2026 |
| 21 |  BitxEX |
USDC/USDT | $0.9998 | $371,284,963 | 14:00:09 09/07/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,496.24 | $366,075,139 | 13:57:26 09/07/2026 |
| 23 | CoinW |
ETH/USDC | $1,752.14 | $327,256,756 | 13:57:17 09/07/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $62,904.01 | $317,028,733 | 14:00:17 09/07/2026 |
| 25 | Hyperliquid |
xyz:SNDK/USDC | $1,736.66 | $313,346,941 | 13:57:26 09/07/2026 |
| 26 | Hyperliquid |
xyz:BRENTOIL/USDC | $77.71 | $270,705,149 | 13:57:26 09/07/2026 |
| 27 | Binance |
BTC/USDC | $62,806.39 | $257,986,462 | 13:56:42 09/07/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,753.25 | $243,614,235 | 14:00:17 09/07/2026 |
| 29 | Hyperliquid |
xyz:SPCX/USDC | $150.08 | $229,340,952 | 13:57:26 09/07/2026 |
| 30 | Hyperliquid |
SOL/USDC | $78.42 | $224,960,665 | 13:57:26 09/07/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USDC | $59.00 | $217,325,191 | 13:57:26 09/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,751.89 | $216,800,791 | 13:57:16 09/07/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9998 | $212,602,761 | 13:54:08 09/07/2026 |
| 34 | Binance |
ETH/USDC | $1,752.28 | $208,408,851 | 13:56:42 09/07/2026 |
| 35 | Binance |
SOL/USDC | $78.29 | $194,969,609 | 13:54:16 09/07/2026 |
| 36 | Lighter |
ETH/USDC | $1,754.87 | $191,737,603 | 14:00:15 09/07/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $190,224,218 | 13:54:08 09/07/2026 |
| 38 | Hyperliquid |
xyz:DRAM/USDC | $62.02 | $187,704,685 | 13:57:26 09/07/2026 |
| 39 |  Hibt |
USDC/USDT | $0.9998 | $187,362,352 | 13:51:08 09/07/2026 |
| 40 |  MEXC |
XAU/USDC | $4,104.37 | $173,939,927 | 13:57:16 09/07/2026 |
| 41 |  KCEX |
BTC/USDC | $62,814.14 | $165,913,633 | 13:57:15 09/07/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $160,382,821 | 14:00:10 09/07/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9998 | $157,186,833 | 13:57:13 09/07/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9998 | $155,056,532 | 14:00:12 09/07/2026 |
| 45 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 46 |  SunX |
USDC/USDT | $0.9999 | $148,950,380 | 14:00:08 09/07/2026 |
| 47 | Bullish |
USD/USDC | $1.00 | $146,200,152 | 14:00:08 09/07/2026 |
| 48 |  YEX |
BTC/USDC | $62,899.91 | $144,946,043 | 14:00:16 09/07/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9998 | $143,220,845 | 13:57:07 09/07/2026 |
| 50 |  LBank |
BTC/USDC | $62,834.40 | $139,850,236 | 13:57:10 09/07/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $135,189,256 | 13:56:47 09/07/2026 |
| 52 |  Bitunix |
BTC/USDC | $62,787.04 | $130,555,531 | 13:57:17 09/07/2026 |
| 53 |  BTCC |
BTC/USDC | $62,797.16 | $129,005,861 | 13:57:09 09/07/2026 |
| 54 |  BitGW Exchange |
USDC/USDT | $0.9999 | $124,545,600 | 14:00:07 09/07/2026 |
| 55 |  Bitbaby |
BTC/USDC | $62,876.82 | $123,286,459 | 14:00:16 09/07/2026 |
| 56 | Hibt |
BTC/USDC | $62,800.22 | $117,536,969 | 13:51:08 09/07/2026 |
| 57 |  Bybit EU |
BTC/USDC | $62,713.42 | $115,083,179 | 13:42:08 09/07/2026 |
| 58 |  Aerodrome SlipStream |
WETH/USDC | $1,747.29 | $114,114,154 | 13:59:57 09/07/2026 |
| 59 |  XT.COM |
USDC/USDT | $0.9998 | $108,311,686 | 13:57:08 09/07/2026 |
| 60 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 61 | Toobit |
BTC/USDC | $62,831.79 | $106,438,279 | 13:57:12 09/07/2026 |
| 62 | BTCC |
ETH/USDC | $1,751.77 | $104,233,144 | 13:57:09 09/07/2026 |
| 63 | Hyperliquid |
xyz:SMSN/USDC | $186.59 | $103,418,274 | 13:57:26 09/07/2026 |
| 64 | XT.COM |
BTC/USDC | $62,834.39 | $102,779,497 | 13:57:08 09/07/2026 |
| 65 | KCEX |
ETH/USDC | $1,751.90 | $99,974,041 | 13:57:15 09/07/2026 |
| 66 | YEX |
ETH/USDC | $1,753.49 | $96,680,923 | 14:00:16 09/07/2026 |
| 67 | Bullish |
USDT/USDC | $0.9992 | $96,493,198 | 14:00:08 09/07/2026 |
| 68 | Aerodrome SlipStream |
USDC/CBBTC | $0.9960 | $96,387,260 | 13:59:57 09/07/2026 |
| 69 | Hyperliquid |
ZEC/USDC | $466.45 | $93,660,125 | 13:57:26 09/07/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9998 | $92,820,143 | 14:00:09 09/07/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $62,791.54 | $89,985,557 | 13:57:15 09/07/2026 |
| 72 |  Orca |
USDC/SOL | $0.9997 | $89,469,573 | 13:59:51 09/07/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $88,238,551 | 13:59:23 09/07/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $86,729,048 | 14:00:07 09/07/2026 |
| 75 |  Foxbit |
USDC/BRL | $1.01 | $86,689,370 | 14:00:08 09/07/2026 |
| 76 | LBank |
ETH/USDC | $1,752.47 | $84,523,040 | 13:57:10 09/07/2026 |
| 77 | XT.COM |
ETH/USDC | $1,752.48 | $83,364,857 | 13:57:08 09/07/2026 |
| 78 |  OKX |
USDC/USDT | $0.9997 | $82,670,374 | 13:56:23 09/07/2026 |
| 79 | Lighter |
XAU/USDC | $4,109.05 | $80,440,931 | 14:00:15 09/07/2026 |
| 80 | Bitbaby |
ETH/USDC | $1,753.14 | $80,247,358 | 14:00:16 09/07/2026 |
| 81 | Tapbit |
BTC/USDC | $62,834.23 | $75,944,055 | 13:57:08 09/07/2026 |
| 82 | Bullish |
ETH/USDC | $1,754.41 | $75,598,187 | 14:00:08 09/07/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9998 | $74,527,043 | 14:00:08 09/07/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9997 | $72,808,288 | 13:57:10 09/07/2026 |
| 85 |  WEEX |
USDC/USDT | $0.9997 | $71,703,617 | 13:57:11 09/07/2026 |
| 86 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $70,283,472 | 13:59:23 09/07/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $68.11 | $69,715,981 | 13:57:07 09/07/2026 |
| 88 |  Biconomy.com |
BTC/USDC | $62,828.53 | $69,577,749 | 13:57:07 09/07/2026 |
| 89 | Toobit |
USDC/USDT | $0.9998 | $68,953,987 | 13:57:12 09/07/2026 |
| 90 | Hyperliquid |
xyz:INTC/USDC | $112.87 | $67,368,211 | 13:57:26 09/07/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $65,057,734 | 13:58:23 09/07/2026 |
| 92 | Bybit EU |
ETH/USDC | $1,751.40 | $64,980,030 | 13:42:08 09/07/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9998 | $64,442,173 | 13:57:07 09/07/2026 |
| 94 | Hyperliquid |
xyz:NVDA/USDC | $204.97 | $64,069,348 | 13:57:26 09/07/2026 |
| 95 |  Uniswap v3 (Base) |
WETH/USDC | $1,747.52 | $63,074,352 | 13:59:53 09/07/2026 |
| 96 | Toobit |
ETH/USDC | $1,752.64 | $62,001,146 | 13:57:12 09/07/2026 |
| 97 | Lighter |
LIT/USDC | $2.46 | $61,702,018 | 14:00:15 09/07/2026 |
| 98 | MEXC |
USDC/USDT | $0.9998 | $61,238,947 | 13:54:07 09/07/2026 |
| 99 | Biconomy.com |
ETH/USDC | $1,752.49 | $60,707,279 | 13:57:07 09/07/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9998 | $59,971,628 | 13:57:09 09/07/2026 |
| 101 |  P2B |
BTC/USDC | $62,834.39 | $58,074,518 | 13:57:08 09/07/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9998 | $57,056,109 | 13:51:07 09/07/2026 |
| 103 |  Koinbay |
USDC/USDT | $0.9997 | $55,871,504 | 13:54:08 09/07/2026 |
| 104 |  WHXEX |
USDC/USDT | $0.9997 | $55,768,782 | 14:00:12 09/07/2026 |
| 105 |  Blockfinex |
USDC/USDT | $0.9998 | $55,729,694 | 14:00:08 09/07/2026 |
| 106 |  idax exchange |
USDC/USDT | $0.9998 | $55,729,694 | 14:00:11 09/07/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9996 | $54,555,279 | 13:57:11 09/07/2026 |
| 108 |  Ourbit |
USDC/USDT | $0.9998 | $54,080,727 | 13:57:08 09/07/2026 |
| 109 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,751.92 | $53,590,598 | 14:02:35 09/07/2026 |
| 110 | P2B |
ETH/USDC | $1,752.39 | $52,500,736 | 13:57:08 09/07/2026 |
| 111 |  Echobit |
ETH/USDC | $1,752.62 | $52,062,641 | 13:57:07 09/07/2026 |
| 112 | Lighter |
HYPE/USDC | $68.13 | $51,095,422 | 14:00:15 09/07/2026 |
| 113 | Tapbit |
ETH/USDC | $1,752.58 | $50,343,100 | 13:57:08 09/07/2026 |
| 114 | Binance |
XRP/USDC | $1.10 | $50,098,354 | 13:54:16 09/07/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9998 | $49,761,589 | 14:00:08 09/07/2026 |
| 116 | Hyperliquid |
LIT/USDC | $2.46 | $49,559,090 | 13:57:26 09/07/2026 |
| 117 |  Project-X |
WHYPE/USDC | $68.12 | $49,359,002 | 13:59:54 09/07/2026 |
| 118 | MEXC |
BTC/USDC | $62,811.74 | $48,349,044 | 13:57:16 09/07/2026 |
| 119 | Kraken |
USDC/USD | $0.9998 | $48,128,968 | 13:59:54 09/07/2026 |
| 120 | Phemex |
BTC/USDC | $62,818.54 | $47,951,128 | 13:57:16 09/07/2026 |
| 121 |  GroveX |
BTC/USDC | $62,796.74 | $47,719,552 | 14:00:08 09/07/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9999 | $45,394,992 | 14:00:08 09/07/2026 |
| 123 | Hyperliquid |
xyz:GOLD/USDC | $4,106.82 | $45,279,805 | 13:57:26 09/07/2026 |
| 124 |  BitradeX |
USDC/USDT | $0.9998 | $44,912,091 | 13:57:08 09/07/2026 |
| 125 |  BingX |
USDC/USDT | $0.9999 | $43,597,169 | 13:57:10 09/07/2026 |
| 126 | Phemex |
ETH/USDC | $1,751.82 | $43,365,373 | 13:57:16 09/07/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9999 | $42,929,745 | 14:00:07 09/07/2026 |
| 128 | Hibt |
ETH/USDC | $1,752.21 | $41,685,803 | 13:51:08 09/07/2026 |
| 129 | Binance |
USD1/USDC | $0.9989 | $41,631,402 | 13:56:54 09/07/2026 |
| 130 | Koinbay |
ETH/USDC | $1,751.69 | $41,150,031 | 13:54:08 09/07/2026 |
| 131 | idax exchange |
ETH/USDC | $1,753.91 | $40,732,500 | 14:00:11 09/07/2026 |
| 132 | WHXEX |
ETH/USDC | $1,753.63 | $40,732,244 | 14:00:12 09/07/2026 |
| 133 | Koinbay |
BTC/USDC | $62,791.85 | $40,694,823 | 13:54:08 09/07/2026 |
| 134 | idax exchange |
BTC/USDC | $62,919.13 | $40,235,453 | 14:00:11 09/07/2026 |
| 135 | WHXEX |
BTC/USDC | $62,915.85 | $40,233,806 | 14:00:12 09/07/2026 |
| 136 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $39,968,941 | 13:57:47 09/07/2026 |
| 137 |  IndoEx |
ETH/USDC | $1,752.17 | $39,409,542 | 14:00:07 09/07/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,754.01 | $39,254,114 | 13:59:52 09/07/2026 |
| 139 | Echobit |
BTC/USDC | $62,834.40 | $37,935,273 | 13:57:07 09/07/2026 |
| 140 | Lighter |
SOL/USDC | $78.47 | $37,558,544 | 14:00:15 09/07/2026 |
| 141 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9950 | $37,472,338 | 14:02:53 09/07/2026 |
| 142 | MEXC |
SOL/USDC | $78.35 | $37,021,243 | 13:57:16 09/07/2026 |
| 143 |  KuCoin |
ETH/USDC | $1,752.31 | $37,016,484 | 13:58:23 09/07/2026 |
| 144 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,998,010 | 13:56:29 09/07/2026 |
| 145 |  UZX |
USDC/USDT | $0.9998 | $36,107,163 | 13:57:12 09/07/2026 |
| 146 |  BitMart |
USDC/USDT | $0.9998 | $35,345,992 | 13:57:12 09/07/2026 |
| 147 | LBank |
USDC/USDT | $0.9998 | $35,268,044 | 13:57:10 09/07/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $78.39 | $35,161,942 | 14:00:17 09/07/2026 |
| 149 |  Bitrue |
BTC/USDC | $62,834.41 | $35,093,532 | 13:57:09 09/07/2026 |
| 150 | Bullish |
EUR/USDC | $1.14 | $34,690,622 | 14:00:08 09/07/2026 |
| 151 | Binance |
BNB/USDC | $574.00 | $34,593,446 | 13:54:16 09/07/2026 |
| 152 |  BlockFin |
USDC/USDT | $0.9999 | $34,541,140 | 14:00:07 09/07/2026 |
| 153 | Hyperliquid |
XRP/USDC | $1.10 | $34,188,031 | 13:57:26 09/07/2026 |
| 154 |  BVOX |
USDC/USDT | $0.9997 | $34,041,961 | 13:57:09 09/07/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $33,585,472 | 13:59:35 09/07/2026 |
| 156 | Azbit |
ETH/USDC | $1,732.68 | $33,505,584 | 11:18:10 09/07/2026 |
| 157 |  ZKE |
USDC/USDT | $0.9998 | $33,461,101 | 14:00:14 09/07/2026 |
| 158 |  Bitget |
USDC/USDT | $0.9998 | $32,859,072 | 13:54:08 09/07/2026 |
| 159 |  Bitbase |
USDC/USDT | $0.9998 | $32,726,936 | 13:57:12 09/07/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $0.9998 | $32,705,467 | 13:59:51 09/07/2026 |
| 161 | Hyperliquid |
xyz:MRVL/USDC | $238.39 | $31,069,115 | 13:54:26 09/07/2026 |
| 162 |  Coinlocally |
USDC/USDT | $0.9998 | $31,031,536 | 14:00:11 09/07/2026 |
| 163 | Toobit |
SOL/USDC | $78.38 | $29,309,099 | 13:57:16 09/07/2026 |
| 164 |  Cofinex |
BTC/USDC | $62,877.82 | $29,055,953 | 14:00:15 09/07/2026 |
| 165 |  Hotcoin |
ETH/USDC | $1,751.91 | $28,765,749 | 13:56:58 09/07/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $62,828.70 | $28,754,478 | 13:57:07 09/07/2026 |
| 167 | Hotcoin |
BTC/USDC | $62,796.09 | $28,436,724 | 13:56:58 09/07/2026 |
| 168 | YEX |
SOL/USDC | $78.40 | $28,183,484 | 14:00:16 09/07/2026 |
| 169 | Kraken |
XBT/USDC | $62,828.48 | $27,827,236 | 13:59:23 09/07/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.10 | $27,711,234 | 14:00:17 09/07/2026 |
| 171 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,747.20 | $27,683,816 | 13:59:55 09/07/2026 |
| 172 | Bit2Me |
BTC/USDC | $62,897.43 | $26,958,548 | 14:00:07 09/07/2026 |
| 173 | Binance |
ZEC/USDC | $466.27 | $26,410,695 | 13:54:16 09/07/2026 |
| 174 | SuperEx |
BTC/USDC | $62,832.40 | $26,365,330 | 13:57:13 09/07/2026 |
| 175 | KCEX |
SOL/USDC | $78.35 | $26,252,670 | 13:57:15 09/07/2026 |
| 176 | Binance |
DOGE/USDC | $0.07282 | $26,074,592 | 13:54:16 09/07/2026 |
| 177 | Coinbase International Exchange |
SNDK/USDC | $1,735.51 | $25,629,057 | 14:03:16 09/07/2026 |
| 178 |  Gate |
USDC/USDT | $0.9997 | $25,621,382 | 13:56:24 09/07/2026 |
| 179 |  BYDFi |
BTC/USDC | $62,807.83 | $25,344,559 | 14:00:16 09/07/2026 |
| 180 |  WOO X Pro |
USDC/USDT | $0.9999 | $25,292,006 | 14:00:07 09/07/2026 |
| 181 | KuCoin |
BTC/USDC | $62,806.34 | $24,895,186 | 13:58:23 09/07/2026 |
| 182 | ZKE |
ETH/USDC | $1,753.62 | $24,439,881 | 14:00:14 09/07/2026 |
| 183 |  CoinTR |
USDC/USDT | $0.9998 | $24,400,852 | 13:57:11 09/07/2026 |
| 184 | Meteora DLMM |
USDC/SOL | $0.9997 | $24,306,698 | 13:59:51 09/07/2026 |
| 185 | ZKE |
BTC/USDC | $62,915.53 | $24,141,328 | 14:00:14 09/07/2026 |
| 186 | OKX |
BTC/USDC | $62,793.08 | $23,496,598 | 13:56:23 09/07/2026 |
| 187 | Hyperliquid |
xyz:CRCL/USDC | $64.66 | $23,399,757 | 13:57:26 09/07/2026 |
| 188 | Kraken |
USDC/USDT | $0.9999 | $22,932,237 | 13:59:54 09/07/2026 |
| 189 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 190 |  Niza.io |
USDC/EUR | $1.00 | $22,121,611 | 13:57:11 09/07/2026 |
| 191 |  Coins.ph |
USDC/PHP | $0.9993 | $21,844,896 | 14:00:07 09/07/2026 |
| 192 | SuperEx |
ETH/USDC | $1,752.39 | $21,500,551 | 13:57:13 09/07/2026 |
| 193 |  BloFin |
USDC/USDT | $0.9998 | $20,909,408 | 14:00:11 09/07/2026 |
| 194 | Binance |
SOL/USDC | $78.38 | $20,731,292 | 13:56:42 09/07/2026 |
| 195 | Bitunix |
ETH/USDC | $1,751.65 | $20,061,917 | 13:57:17 09/07/2026 |
| 196 | Bybit |
BTC/USDC | $62,783.67 | $19,728,021 | 13:54:08 09/07/2026 |
| 197 | Bullish |
USDCV/USDC | $0.9997 | $19,413,067 | 14:00:08 09/07/2026 |
| 198 | Lighter |
WTI/USDC | $73.20 | $19,341,879 | 14:00:15 09/07/2026 |
| 199 | Hyperliquid |
xyz:MSTR/USDC | $95.52 | $19,229,930 | 13:57:26 09/07/2026 |
| 200 |  CEX.IO |
USDC/EUR | $1.00 | $18,954,387 | 13:57:09 09/07/2026 |
| 201 | Hyperliquid |
xyz:TSLA/USDC | $396.88 | $18,797,875 | 13:57:26 09/07/2026 |
| 202 | Hyperliquid |
NEAR/USDC | $1.93 | $18,796,939 | 13:57:26 09/07/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.07291 | $18,754,244 | 14:00:17 09/07/2026 |
| 204 | Hyperliquid |
xyz:AMD/USDC | $522.10 | $18,724,915 | 13:57:26 09/07/2026 |
| 205 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $18,513,514 | 13:59:51 09/07/2026 |
| 206 | KuCoin |
USDC/USDT | $0.9996 | $18,393,194 | 13:58:23 09/07/2026 |
| 207 | Hyperliquid |
xyz:NBIS/USDC | $221.14 | $18,331,229 | 13:57:26 09/07/2026 |
| 208 | Uniswap v3 (Base) |
WETH/USDC | $1,747.22 | $18,280,891 | 13:59:53 09/07/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9998 | $17,932,470 | 13:56:58 09/07/2026 |
| 210 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $17,760,740 | 13:59:54 09/07/2026 |
| 211 | CoinW |
USDC/USDT | $0.9999 | $17,335,896 | 13:57:12 09/07/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $78.35 | $16,907,552 | 13:57:15 09/07/2026 |
| 213 |  CoinChief |
USDC/USDT | $0.9998 | $16,832,631 | 13:57:09 09/07/2026 |
| 214 | Hyperliquid |
xyz:META/USDC | $604.97 | $16,289,423 | 13:57:26 09/07/2026 |
| 215 | BYDFi |
ETH/USDC | $1,751.58 | $16,241,753 | 14:00:16 09/07/2026 |
| 216 | MEXC |
BTC/USDC | $62,777.73 | $16,169,759 | 13:54:07 09/07/2026 |
| 217 | Orca |
CBBTC/USDC | $62,914.10 | $15,949,100 | 13:59:51 09/07/2026 |
| 218 | Hyperliquid |
xyz:MSFT/USDC | $384.33 | $15,812,960 | 13:57:26 09/07/2026 |
| 219 | YEX |
XAUT/USDC | $4,094.05 | $15,576,373 | 14:00:08 09/07/2026 |
| 220 | Binance |
UNI/USDC | $3.42 | $15,574,267 | 13:54:16 09/07/2026 |
| 221 | Azbit |
USDC/USDT | $0.9997 | $15,428,649 | 11:18:10 09/07/2026 |
| 222 |  Figure Markets |
YLDS/USDC | $0.9998 | $15,350,002 | 14:00:08 09/07/2026 |
| 223 | Hyperliquid |
xyz:HOOD/USDC | $114.79 | $15,339,184 | 13:57:26 09/07/2026 |
| 224 | Bullish |
SOL/USDC | $78.44 | $15,283,362 | 14:00:08 09/07/2026 |
| 225 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $15,187,749 | 13:59:51 09/07/2026 |
| 226 | Hyperliquid |
xyz:CBRS/USDC | $186.10 | $14,907,227 | 13:57:26 09/07/2026 |
| 227 | Hyperliquid |
SUI/USDC | $0.7276 | $14,792,964 | 13:57:26 09/07/2026 |
| 228 | Hyperliquid |
xyz:ORCL/USDC | $142.41 | $14,741,760 | 13:57:26 09/07/2026 |
| 229 |  BitKan |
USDC/USDT | $0.9997 | $14,719,410 | 14:00:07 09/07/2026 |
| 230 |  BITmarkets |
BTC/USDC | $62,891.71 | $14,596,032 | 14:00:08 09/07/2026 |
| 231 |  B2Z Exchange |
BTC/USDC | $62,891.69 | $14,595,674 | 14:00:07 09/07/2026 |
| 232 | YEX |
USDC/USDT | $0.9997 | $14,249,364 | 14:00:08 09/07/2026 |
| 233 | Bybit |
USDC/EUR | $1.00 | $14,235,694 | 13:54:08 09/07/2026 |
| 234 | MEXC |
ETH/USDC | $1,751.82 | $14,180,237 | 13:57:16 09/07/2026 |
| 235 | DigiFinex |
BTC/USDC | $62,834.40 | $14,124,763 | 13:57:07 09/07/2026 |
| 236 | Backpack Exchange |
ETH/USDC | $1,751.08 | $13,875,079 | 13:57:15 09/07/2026 |
| 237 |  Orderly |
ETH/USDC | $1,756.29 | $13,500,592 | 14:03:16 09/07/2026 |
| 238 |  MemeMax |
ETH/USDC | $1,756.18 | $13,499,680 | 14:03:15 09/07/2026 |
| 239 | WEEX |
ETH/USDC | $1,752.42 | $13,357,332 | 13:57:11 09/07/2026 |
| 240 | Coinbase Exchange |
EURC/USDC | $1.14 | $13,348,654 | 13:56:29 09/07/2026 |
| 241 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $13,314,608 | 13:59:02 09/07/2026 |
| 242 |  KlicklX |
USDC/USDT | $0.9997 | $13,123,723 | 14:00:13 09/07/2026 |
| 243 | DigiFinex |
ETH/USDC | $1,752.48 | $13,094,953 | 13:57:07 09/07/2026 |
| 244 | Hyperliquid |
UNI/USDC | $3.41 | $12,839,175 | 13:57:26 09/07/2026 |
| 245 | Orderly |
BTC/USDC | $62,941.48 | $12,725,363 | 14:03:16 09/07/2026 |
| 246 | MemeMax |
BTC/USDC | $62,941.58 | $12,725,343 | 14:03:15 09/07/2026 |
| 247 | WOO X Pro |
BTC/USDC | $62,881.32 | $12,676,835 | 14:00:16 09/07/2026 |
| 248 | Coinbase International Exchange |
NVDA/USDC | $204.92 | $12,607,129 | 14:03:16 09/07/2026 |
| 249 |  Gemini |
BTC/USDC | $62,906.93 | $12,515,209 | 13:59:54 09/07/2026 |
| 250 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $12,512,509 | 12:16:47 09/07/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9961 | $12,309,822 | 13:59:53 09/07/2026 |
| 252 | CEX.IO |
USDC/USDT | $0.9999 | $12,188,505 | 13:57:09 09/07/2026 |
| 253 | Hyperliquid |
WLD/USDC | $0.3861 | $12,066,606 | 13:57:26 09/07/2026 |
| 254 | Niza.io |
USDC/USD | $0.9998 | $12,023,531 | 13:57:11 09/07/2026 |
| 255 | Coinbase International Exchange |
META/USDC | $604.87 | $11,998,807 | 14:03:16 09/07/2026 |
| 256 | Hyperliquid |
xyz:GOOGL/USDC | $362.51 | $11,956,740 | 13:57:26 09/07/2026 |
| 257 | KCEX |
BTC/USDC | $62,810.63 | $11,872,589 | 13:57:07 09/07/2026 |
| 258 |  WhiteBIT |
XMR/USDC | $323.40 | $11,871,731 | 13:57:08 09/07/2026 |
| 259 | YEX |
ETH/USDC | $1,753.53 | $11,382,908 | 14:00:08 09/07/2026 |
| 260 | BlockFin |
BTC/USDC | $62,910.22 | $11,365,846 | 14:00:07 09/07/2026 |
| 261 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9970 | $11,325,810 | 13:59:57 09/07/2026 |
| 262 |  Cryptomus |
ETH/USDC | $1,753.47 | $11,214,735 | 14:00:07 09/07/2026 |
| 263 | Binance |
KAITO/USDC | $0.6825 | $11,169,363 | 13:54:16 09/07/2026 |
| 264 | Hyperliquid |
xyz:ZHIPU/USDC | $256.42 | $11,019,710 | 13:57:26 09/07/2026 |
| 265 |  Deribit |
ETH/USDC | $1,752.16 | $10,880,282 | 13:57:50 09/07/2026 |
| 266 | Hyperliquid |
PUMP/USDC | $0.001524 | $10,855,152 | 13:57:26 09/07/2026 |
| 267 | Bitget |
BTC/USDC | $62,795.40 | $10,813,833 | 13:54:08 09/07/2026 |
| 268 | Hyperliquid |
FARTCOIN/USDC | $0.1472 | $10,747,085 | 13:57:26 09/07/2026 |
| 269 | LBank |
SOL/USDC | $78.38 | $10,731,123 | 13:57:10 09/07/2026 |
| 270 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,729,003 | 13:59:53 09/07/2026 |
| 271 | Hyperliquid |
xyz:AAPL/USDC | $313.46 | $10,630,121 | 13:57:26 09/07/2026 |
| 272 | Hyperliquid |
XPL/USDC | $0.09412 | $10,625,236 | 13:57:26 09/07/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $10,515,235 | 13:59:55 09/07/2026 |
| 274 | Deribit |
BTC/USDC | $62,818.19 | $10,483,977 | 13:57:50 09/07/2026 |
| 275 | BTCC |
SOL/USDC | $78.34 | $10,336,529 | 13:57:09 09/07/2026 |
| 276 | Binance |
1000PEPE/USDC | $0.002631 | $10,325,866 | 13:54:16 09/07/2026 |
| 277 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,313,179 | 13:59:56 09/07/2026 |
| 278 |  CEEX exchange |
USDC/USDT | $0.9999 | $10,282,925 | 14:00:08 09/07/2026 |
| 279 | EasiCoin |
BTC/USDC | $62,900.98 | $10,245,207 | 14:00:08 09/07/2026 |
| 280 | Binance |
XRP/USDC | $1.10 | $10,239,411 | 13:56:54 09/07/2026 |
| 281 | OKX |
ETH/USDC | $1,752.21 | $10,078,432 | 13:56:54 09/07/2026 |
| 282 | BingX |
ETH/USDC | $1,752.06 | $10,038,232 | 13:57:17 09/07/2026 |
| 283 | Lighter |
SNDK/USDC | $1,736.02 | $9,998,107 | 14:00:15 09/07/2026 |
| 284 |  LeveX |
BTC/USDC | $62,896.23 | $9,996,884 | 14:00:16 09/07/2026 |
| 285 | Bullish |
RLUSD/USDC | $1.00 | $9,867,455 | 14:00:08 09/07/2026 |
| 286 | Bitbaby |
SOL/USDC | $78.38 | $9,710,318 | 14:00:16 09/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,854.84 | $9,706,404 | 13:59:52 09/07/2026 |
| 288 |  Websea |
USDC/USDT | $0.9998 | $9,684,761 | 13:57:11 09/07/2026 |
| 289 | KCEX |
ETH/USDC | $1,752.33 | $9,662,402 | 13:57:07 09/07/2026 |
| 290 | Coinbase International Exchange |
XRP/USDC | $1.10 | $9,633,738 | 14:03:16 09/07/2026 |
| 291 | Hyperliquid |
AAVE/USDC | $88.56 | $9,612,241 | 13:57:26 09/07/2026 |
| 292 | BingX |
BNB/USDC | $574.30 | $9,578,662 | 13:57:17 09/07/2026 |
| 293 | Bitbaby |
BTC/USDC | $62,898.55 | $9,418,372 | 14:00:12 09/07/2026 |
| 294 | Orca |
PYUSD/USDC | $0.9998 | $9,373,968 | 13:59:37 09/07/2026 |
| 295 | Echobit |
XRP/USDC | $1.10 | $9,340,293 | 13:57:07 09/07/2026 |
| 296 | Backpack Exchange |
HYPE/USDC | $68.13 | $9,325,451 | 13:57:15 09/07/2026 |
| 297 | Hyperliquid |
xyz:AMZN/USDC | $243.80 | $9,261,634 | 13:57:26 09/07/2026 |
| 298 | Hyperliquid |
xyz:BABA/USDC | $110.80 | $9,248,859 | 13:57:26 09/07/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $9,042,244 | 13:58:02 09/07/2026 |
| 300 | Hyperliquid |
KAITO/USDC | $0.6822 | $9,020,900 | 13:57:26 09/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 09/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,551,633,221 với tỷ giá $62,952.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.