USDC USDC
Xếp hạng #6
09:18:00 27/12/2025
Giá USDC (USDC)
$0.9997 0.01%
0.00001144 BTC
26,823 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,420.49 | $3,253,860,841 | 09:00:15 27/12/2025 |
| 2 |  Binance |
BTC/USDC | $87,338.73 | $2,585,332,963 | 08:54:16 27/12/2025 |
| 3 | Binance |
ETH/USDC | $2,924.24 | $2,345,500,357 | 08:54:16 27/12/2025 |
| 4 |  Lighter |
BTC/USDC | $87,374.38 | $1,842,608,383 | 09:03:16 27/12/2025 |
| 5 | Binance |
USDC/USDT | $0.9995 | $1,458,549,678 | 08:56:42 27/12/2025 |
| 6 | Lighter |
ETH/USDC | $2,924.22 | $1,181,414,960 | 09:03:16 27/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,925.63 | $1,075,523,010 | 09:00:15 27/12/2025 |
| 8 |  CoinW |
ETH/USDC | $2,924.28 | $1,006,302,030 | 08:57:18 27/12/2025 |
| 9 | CoinW |
BTC/USDC | $87,351.75 | $874,256,355 | 08:57:18 27/12/2025 |
| 10 |  4E |
USDC/USDT | $0.9996 | $721,896,623 | 08:54:11 27/12/2025 |
| 11 |  Toobit |
BTC/USDC | $87,351.65 | $689,911,678 | 08:57:16 27/12/2025 |
| 12 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 13 |  Bullish |
BTC/USDC | $87,400.70 | $485,158,828 | 09:00:07 27/12/2025 |
| 14 |  NovaEx |
BTC/USDC | $87,380.10 | $455,091,377 | 09:00:16 27/12/2025 |
| 15 | Binance |
SOL/USDC | $121.98 | $435,562,013 | 08:54:16 27/12/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $87,384.24 | $408,327,609 | 08:57:16 27/12/2025 |
| 17 | Toobit |
ETH/USDC | $2,924.29 | $334,831,474 | 08:57:16 27/12/2025 |
| 18 | Binance |
BTC/USDC | $87,381.87 | $300,750,961 | 08:56:42 27/12/2025 |
| 19 |  LBank |
USDC/USDT | $0.9998 | $286,793,051 | 08:57:13 27/12/2025 |
| 20 |  Cofinex |
BTC/USDC | $87,383.10 | $279,767,166 | 09:00:15 27/12/2025 |
| 21 | NovaEx |
ETH/USDC | $2,925.40 | $252,279,364 | 09:00:16 27/12/2025 |
| 22 | Binance |
ETH/USDC | $2,925.60 | $248,144,973 | 08:56:54 27/12/2025 |
| 23 |  BitradeX |
USDC/USDT | $0.9997 | $246,285,409 | 08:57:07 27/12/2025 |
| 24 |  BingX |
ETH/USDC | $2,924.31 | $233,097,865 | 08:57:17 27/12/2025 |
| 25 | Lighter |
SOL/USDC | $122.12 | $226,467,779 | 09:03:16 27/12/2025 |
| 26 |  SunX |
USDC/USDT | $0.9997 | $190,201,652 | 09:00:10 27/12/2025 |
| 27 |  MGBX |
USDC/USDT | $0.9997 | $183,465,133 | 09:00:14 27/12/2025 |
| 28 |  Tebbit |
USDC/USDT | $0.9997 | $183,189,005 | 09:00:08 27/12/2025 |
| 29 |  XT.COM |
USDC/USDT | $0.9997 | $182,798,905 | 08:57:12 27/12/2025 |
| 30 |  Ekbit |
USDC/USDT | $0.9997 | $182,490,027 | 09:00:10 27/12/2025 |
| 31 |  KCEX |
BTC/USDC | $87,351.55 | $169,036,910 | 08:57:16 27/12/2025 |
| 32 |  Bybit |
USDC/USDT | $0.9998 | $165,554,808 | 08:54:12 27/12/2025 |
| 33 |  Hibt |
BTC/USDC | $87,396.85 | $159,317,643 | 08:57:11 27/12/2025 |
| 34 |  YEX |
BTC/USDC | $87,380.50 | $158,690,165 | 09:00:17 27/12/2025 |
| 35 | YEX |
ETH/USDC | $2,925.41 | $152,191,749 | 09:00:17 27/12/2025 |
| 36 |  Phemex |
BTC/USDC | $87,351.65 | $151,491,356 | 08:57:17 27/12/2025 |
| 37 | Binance |
XRP/USDC | $1.84 | $145,920,933 | 08:54:16 27/12/2025 |
| 38 | KCEX |
ETH/USDC | $2,924.33 | $135,447,133 | 08:57:16 27/12/2025 |
| 39 |  Darkex Exchange |
USDC/USDT | $0.9996 | $132,321,039 | 09:00:14 27/12/2025 |
| 40 | Cofinex |
ETH/USDC | $2,924.96 | $126,679,252 | 09:00:15 27/12/2025 |
| 41 |  BitbabyExchange |
BTC/USDC | $87,373.20 | $123,438,236 | 09:00:16 27/12/2025 |
| 42 |  Orca |
USDC/SOL | $0.9997 | $113,804,995 | 08:59:43 27/12/2025 |
| 43 | Hibt |
USDC/USDT | $0.9996 | $112,847,353 | 08:57:11 27/12/2025 |
| 44 | Bullish |
ETH/USDC | $2,925.44 | $112,564,101 | 09:00:07 27/12/2025 |
| 45 |  Tapbit |
ETH/USDC | $2,926.04 | $112,156,043 | 08:57:11 27/12/2025 |
| 46 | BitbabyExchange |
ETH/USDC | $2,924.73 | $111,925,247 | 09:00:16 27/12/2025 |
| 47 | BingX |
USDC/USDT | $0.9996 | $111,545,294 | 08:57:08 27/12/2025 |
| 48 |  MEXC |
BTC/USDC | $87,338.83 | $111,358,258 | 08:54:15 27/12/2025 |
| 49 | Bullish |
USDT/USDC | $0.9992 | $110,841,663 | 09:00:07 27/12/2025 |
| 50 |  OrangeX |
USDC/USDT | $0.9997 | $102,871,590 | 08:57:08 27/12/2025 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,925.10 | $101,041,627 | 08:56:47 27/12/2025 |
| 52 | Backpack Exchange |
BNB/USDC | $834.97 | $97,138,931 | 08:57:16 27/12/2025 |
| 53 | Backpack Exchange |
ETH/USDC | $2,925.49 | $95,767,872 | 08:57:16 27/12/2025 |
| 54 |  Bitunix |
BTC/USDC | $87,350.30 | $95,254,976 | 08:57:16 27/12/2025 |
| 55 | Coinbase International Exchange |
SOL/USDC | $122.22 | $95,140,347 | 09:00:15 27/12/2025 |
| 56 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,926.80 | $94,587,120 | 08:59:53 27/12/2025 |
| 57 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,925.41 | $94,538,649 | 08:59:53 27/12/2025 |
| 58 |  KuCoin |
ETH/USDC | $2,925.71 | $91,152,369 | 08:50:53 27/12/2025 |
| 59 |  Hotcoin |
BTC/USDC | $87,377.23 | $89,287,230 | 08:58:23 27/12/2025 |
| 60 | Binance |
BNB/USDC | $835.54 | $86,344,918 | 08:54:16 27/12/2025 |
| 61 | Hotcoin |
ETH/USDC | $2,925.06 | $85,509,201 | 08:58:23 27/12/2025 |
| 62 | Tapbit |
BTC/USDC | $87,385.72 | $84,780,512 | 08:57:11 27/12/2025 |
| 63 | Binance |
FDUSD/USDC | $0.9981 | $78,711,061 | 08:56:42 27/12/2025 |
| 64 | Phemex |
ETH/USDC | $2,924.43 | $78,273,642 | 08:57:17 27/12/2025 |
| 65 |  Venus |
USDC/vUSDC | $0.9997 | $77,147,140 | 08:57:11 27/12/2025 |
| 66 | Backpack Exchange |
SOL/USDC | $122.06 | $76,449,547 | 08:57:16 27/12/2025 |
| 67 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9996 | $75,669,860 | 08:56:48 27/12/2025 |
| 68 |  GroveX |
SOL/USDC | $122.05 | $75,371,196 | 09:00:08 27/12/2025 |
| 69 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 70 |  UEEx |
USDC/USDT | $0.9996 | $72,789,086 | 09:00:12 27/12/2025 |
| 71 | BitbabyExchange |
USDC/USDT | $0.9996 | $69,357,165 | 09:00:11 27/12/2025 |
| 72 | Binance |
DOGE/USDC | $0.1222 | $68,555,733 | 08:54:16 27/12/2025 |
| 73 | Binance |
BNB/USDC | $835.05 | $67,603,499 | 08:56:42 27/12/2025 |
| 74 | Lighter |
HYPE/USDC | $26.05 | $67,035,747 | 09:03:16 27/12/2025 |
| 75 |  Zoomex |
USDC/USDT | $0.9998 | $66,221,924 | 08:54:07 27/12/2025 |
| 76 |  IndoEx |
ETH/USDC | $2,926.04 | $63,596,505 | 08:54:07 27/12/2025 |
| 77 |  DigiFinex |
USDC/USDT | $0.9996 | $63,522,983 | 08:57:11 27/12/2025 |
| 78 | Orca |
CASH/USDC | $0.9994 | $62,387,664 | 08:50:05 27/12/2025 |
| 79 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 80 | MEXC |
ETH/USDC | $2,924.25 | $61,948,320 | 08:54:15 27/12/2025 |
| 81 | Toobit |
BTC/USDC | $87,391.39 | $61,783,873 | 08:57:12 27/12/2025 |
| 82 |  Bluefin |
USDT/USDC | $0.9993 | $61,370,679 | 08:59:46 27/12/2025 |
| 83 | LBank |
BTC/USDC | $87,380.03 | $61,190,426 | 08:57:13 27/12/2025 |
| 84 | YEX |
SOL/USDC | $122.21 | $60,349,115 | 09:00:17 27/12/2025 |
| 85 |  Hyperliquid |
UBTC/USDC | $87,364.40 | $60,227,788 | 08:54:11 27/12/2025 |
| 86 |  Biconomy.com |
ETH/USDC | $2,925.67 | $55,966,271 | 08:57:07 27/12/2025 |
| 87 |  Kraken |
USDC/EUR | $0.9999 | $55,957,193 | 08:59:54 27/12/2025 |
| 88 | Binance |
SOL/USDC | $122.00 | $55,712,688 | 08:56:42 27/12/2025 |
| 89 |  Millionero |
BTC/USDC | $87,397.00 | $55,438,704 | 09:00:07 27/12/2025 |
| 90 |  Bit2Me |
USDC/EUR | $1.00 | $54,804,508 | 08:57:11 27/12/2025 |
| 91 |  Koinbay |
USDC/USDT | $0.9996 | $54,632,835 | 08:57:12 27/12/2025 |
| 92 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $54,610,182 | 09:00:08 27/12/2025 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9996 | $54,610,182 | 09:00:08 27/12/2025 |
| 94 | BingX |
SOL/USDC | $122.00 | $52,891,023 | 08:57:17 27/12/2025 |
| 95 | KCEX |
SOL/USDC | $121.98 | $52,025,857 | 08:57:16 27/12/2025 |
| 96 | Koinbay |
ETH/USDC | $2,925.44 | $51,133,266 | 08:57:12 27/12/2025 |
| 97 | CZR Exchange |
ETH/USDC | $2,925.94 | $51,100,376 | 09:00:08 27/12/2025 |
| 98 | Zedxion Exchange |
ETH/USDC | $2,925.94 | $51,097,923 | 09:00:08 27/12/2025 |
| 99 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $50,700,996 | 08:56:51 27/12/2025 |
| 100 |  WEEX |
ETH/USDC | $2,925.67 | $50,082,677 | 08:57:09 27/12/2025 |
| 101 | WEEX |
USDC/USDT | $0.9996 | $49,974,354 | 08:57:09 27/12/2025 |
| 102 | Toobit |
ETH/USDC | $2,925.63 | $49,844,609 | 08:57:12 27/12/2025 |
| 103 | Hibt |
ETH/USDC | $2,925.85 | $49,601,033 | 08:57:11 27/12/2025 |
| 104 | Koinbay |
BTC/USDC | $87,390.97 | $48,967,235 | 08:57:12 27/12/2025 |
| 105 | CZR Exchange |
BTC/USDC | $87,416.68 | $48,936,201 | 09:00:08 27/12/2025 |
| 106 | Zedxion Exchange |
BTC/USDC | $87,412.53 | $48,935,896 | 09:00:08 27/12/2025 |
| 107 |  Azbit |
BTC/USDC | $87,368.68 | $47,715,745 | 08:54:11 27/12/2025 |
| 108 |  Gems Trade |
USDC/USDT | $0.9997 | $47,567,956 | 09:00:12 27/12/2025 |
| 109 |  OKX |
USDC/USDT | $0.9996 | $47,563,928 | 08:56:23 27/12/2025 |
| 110 | Backpack Exchange |
PAXG/USDC | $4,544.93 | $46,059,031 | 08:57:16 27/12/2025 |
| 111 |  Hyperion |
USDT/USDC | $0.9994 | $45,284,052 | 08:59:54 27/12/2025 |
| 112 | Biconomy.com |
BTC/USDC | $87,391.49 | $44,819,131 | 08:57:07 27/12/2025 |
| 113 |  Ourbit |
USDC/USDT | $0.9996 | $42,457,366 | 08:54:07 27/12/2025 |
| 114 | YEX |
USDC/USDT | $0.9996 | $41,752,282 | 09:00:08 27/12/2025 |
| 115 | Millionero |
ETH/USDC | $2,925.92 | $40,512,552 | 09:00:07 27/12/2025 |
| 116 | Toobit |
SOL/USDC | $121.98 | $40,495,969 | 08:57:16 27/12/2025 |
| 117 |  BitMart |
USDC/USDT | $1.0000 | $40,164,543 | 08:57:08 27/12/2025 |
| 118 | KuCoin |
BTC/USDC | $87,368.04 | $37,970,348 | 08:50:53 27/12/2025 |
| 119 | Coinbase International Exchange |
XRP/USDC | $1.85 | $37,821,774 | 09:00:15 27/12/2025 |
| 120 | Bybit |
BTC/USDC | $87,365.80 | $35,590,840 | 08:54:12 27/12/2025 |
| 121 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $35,559,738 | 09:02:17 27/12/2025 |
| 122 | Lighter |
PAXG/USDC | $4,542.31 | $35,266,200 | 09:03:16 27/12/2025 |
| 123 |  Gemini |
BTC/USDC | $87,394.60 | $34,783,263 | 08:59:53 27/12/2025 |
| 124 |  BTDUex |
USDC/USDT | $0.9996 | $34,347,068 | 09:00:08 27/12/2025 |
| 125 |  UZX |
USDC/USDT | $0.9996 | $34,220,987 | 08:57:11 27/12/2025 |
| 126 | Binance |
USD1/USDC | $1.00 | $34,151,188 | 08:56:42 27/12/2025 |
| 127 |  LATOKEN |
USDC/USDT | $0.9991 | $34,048,225 | 08:57:16 27/12/2025 |
| 128 | Aerodrome SlipStream |
USDC/CBBTC | $0.9978 | $33,625,374 | 08:54:11 27/12/2025 |
| 129 | LBank |
ETH/USDC | $2,925.16 | $33,517,449 | 08:57:13 27/12/2025 |
| 130 | Hyperliquid |
HYPE/USDC | $25.91 | $33,481,170 | 08:54:11 27/12/2025 |
| 131 |  Coinlocally |
USDC/USDT | $0.9997 | $33,317,226 | 09:00:11 27/12/2025 |
| 132 | Bit2Me |
BTC/USDC | $87,391.50 | $33,087,946 | 08:57:11 27/12/2025 |
| 133 |  VOOX Exchange |
USDC/USDT | $0.9997 | $32,920,977 | 08:57:09 27/12/2025 |
| 134 |  ZKE |
USDC/USDT | $0.9996 | $32,766,109 | 09:00:10 27/12/2025 |
| 135 |  Drift Protocol |
SOL/USDC | $122.00 | $32,429,353 | 09:00:15 27/12/2025 |
| 136 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $31,939,369 | 08:54:47 27/12/2025 |
| 137 |  Bitget |
USDC/USDT | $0.9997 | $31,802,436 | 08:54:07 27/12/2025 |
| 138 | Phemex |
USDC/USDT | $0.9998 | $31,529,336 | 08:57:10 27/12/2025 |
| 139 | MEXC |
BNB/USDC | $835.55 | $31,352,081 | 08:54:15 27/12/2025 |
| 140 |  Cetus |
USDC/USDT | $0.9998 | $31,013,312 | 08:59:46 27/12/2025 |
| 141 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,803,737 | 08:56:58 27/12/2025 |
| 142 |  Ondo Global Markets |
SLVon/USDC | $71.61 | $30,792,879 | 08:57:11 27/12/2025 |
| 143 | ZKE |
ETH/USDC | $2,925.94 | $30,663,643 | 09:00:10 27/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $30,627,000 | 08:56:35 27/12/2025 |
| 145 |  SuperEx |
BTC/USDC | $87,425.30 | $30,597,469 | 09:00:13 27/12/2025 |
| 146 | Binance |
BCH/USDC | $597.41 | $30,075,193 | 08:54:16 27/12/2025 |
| 147 | Kraken |
USDC/USD | $0.9996 | $30,007,478 | 08:59:54 27/12/2025 |
| 148 |  Coinone |
USDC/KRW | $1.02 | $29,787,419 | 08:59:23 27/12/2025 |
| 149 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.35 | $29,698,038 | 08:57:42 27/12/2025 |
| 150 | ZKE |
BTC/USDC | $87,412.53 | $29,361,534 | 09:00:10 27/12/2025 |
| 151 |  Orderly |
BTC/USDC | $87,359.49 | $28,040,150 | 09:03:17 27/12/2025 |
| 152 |  Ju.com |
BTC/USDC | $87,374.71 | $28,023,626 | 08:54:12 27/12/2025 |
| 153 |  Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 154 | Binance |
ZEC/USDC | $448.32 | $27,936,882 | 08:54:16 27/12/2025 |
| 155 | Bit2Me |
ETH/USDC | $2,925.67 | $27,297,548 | 08:57:11 27/12/2025 |
| 156 |  Uniswap v3 (Base) |
WETH/USDC | $2,922.95 | $27,141,094 | 08:59:51 27/12/2025 |
| 157 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 158 | Binance |
XRP/USDC | $1.84 | $26,228,871 | 08:56:42 27/12/2025 |
| 159 |  Uniswap v3 (BSC) |
USDC/VELO | $0.9996 | $26,148,961 | 08:56:22 27/12/2025 |
| 160 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $26,066,656 | 08:53:59 27/12/2025 |
| 161 | NovaEx |
USDC/USDT | $0.9998 | $25,519,709 | 09:00:07 27/12/2025 |
| 162 | SuperEx |
ETH/USDC | $2,926.19 | $25,432,593 | 09:00:13 27/12/2025 |
| 163 | YEX |
BTC/USDC | $87,415.62 | $23,867,936 | 09:00:08 27/12/2025 |
| 164 | Orca |
USX/USDC | $0.9993 | $23,339,986 | 08:57:48 27/12/2025 |
| 165 | MEXC |
BTC/USDC | $87,370.00 | $22,658,717 | 08:54:08 27/12/2025 |
| 166 |  EasiCoin |
USDC/USDT | $0.9996 | $22,462,536 | 09:00:11 27/12/2025 |
| 167 | Binance |
SUI/USDC | $1.40 | $22,448,462 | 08:56:42 27/12/2025 |
| 168 | Bullish |
XRP/USDC | $1.85 | $21,894,268 | 09:00:07 27/12/2025 |
| 169 | Bitget |
BGB/USDC | $3.45 | $21,816,558 | 08:54:07 27/12/2025 |
| 170 | MEXC |
USDC/USDT | $0.9997 | $21,647,826 | 08:54:08 27/12/2025 |
| 171 | YEX |
ETH/USDC | $2,925.93 | $21,613,457 | 09:00:08 27/12/2025 |
| 172 | BitbabyExchange |
SOL/USDC | $122.22 | $20,827,775 | 09:00:16 27/12/2025 |
| 173 |  XXKK |
USDC/USDT | $0.9996 | $20,823,917 | 08:57:10 27/12/2025 |
| 174 | BingX |
BTC/USDC | $87,391.49 | $20,781,673 | 08:57:08 27/12/2025 |
| 175 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $20,732,886 | 08:58:39 27/12/2025 |
| 176 |  Project-X |
WHYPE/USDC | $25.98 | $20,574,472 | 08:59:52 27/12/2025 |
| 177 | Ondo Global Markets |
AVGOon/USDC | $351.92 | $20,533,478 | 08:57:11 27/12/2025 |
| 178 | Lighter |
XRP/USDC | $1.84 | $20,328,042 | 09:03:16 27/12/2025 |
| 179 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002409 | $20,246,975 | 08:55:48 27/12/2025 |
| 180 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $20,135,741 | 08:59:32 27/12/2025 |
| 181 | Bullish |
RLUSD/USDC | $0.9998 | $20,130,353 | 09:00:07 27/12/2025 |
| 182 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $19,907,943 | 09:02:46 27/12/2025 |
| 183 | Bullish |
PYUSD/USDC | $0.9997 | $19,853,021 | 09:00:07 27/12/2025 |
| 184 | Millionero |
USDT/USDC | $0.9993 | $19,741,964 | 09:00:07 27/12/2025 |
| 185 |  Meteora DLMM |
TRUMP/USDC | $4.91 | $19,309,257 | 08:37:07 27/12/2025 |
| 186 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 187 | YEX |
XAUT/USDC | $4,535.94 | $18,977,982 | 09:00:08 27/12/2025 |
| 188 | MEXC |
SOL/USDC | $121.98 | $18,598,399 | 08:54:15 27/12/2025 |
| 189 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,400,757 | 08:54:11 27/12/2025 |
| 190 |  CRMClick |
USDC/USDT | $0.9996 | $18,342,826 | 08:57:11 27/12/2025 |
| 191 |  HTX |
USDC/USDT | $0.9995 | $18,342,102 | 08:56:24 27/12/2025 |
| 192 | Bullish |
SOL/USDC | $122.19 | $18,177,154 | 09:00:07 27/12/2025 |
| 193 |  Gate |
USDC/USDT | $0.9998 | $18,099,189 | 08:56:54 27/12/2025 |
| 194 | DigiFinex |
BTC/USDC | $87,391.50 | $17,843,012 | 08:57:11 27/12/2025 |
| 195 | Binance |
1000PEPE/USDC | $0.004019 | $17,696,231 | 08:54:16 27/12/2025 |
| 196 | Drift Protocol |
BTC/USDC | $87,333.36 | $17,202,552 | 09:00:15 27/12/2025 |
| 197 | Aerodrome SlipStream |
WETH/USDC | $2,924.84 | $17,129,226 | 08:56:55 27/12/2025 |
| 198 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $16,953,684 | 09:02:48 27/12/2025 |
| 199 | Cetus |
USDC/MAGMA | $0.9997 | $16,514,101 | 08:56:35 27/12/2025 |
| 200 | Lighter |
BNB/USDC | $834.56 | $16,344,237 | 09:03:16 27/12/2025 |
| 201 | Kraken |
XBT/USDC | $87,405.84 | $16,282,624 | 08:59:25 27/12/2025 |
| 202 | KCEX |
XRP/USDC | $1.84 | $16,175,713 | 08:57:16 27/12/2025 |
| 203 |  Binance Alpha |
ESPORTS/USDC | $0.4298 | $16,107,607 | 08:56:54 27/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $15,969,463 | 08:56:47 27/12/2025 |
| 205 | Binance |
SUI/USDC | $1.40 | $15,956,514 | 08:54:16 27/12/2025 |
| 206 | KuCoin |
USDC/USDT | $0.9998 | $15,532,985 | 08:50:53 27/12/2025 |
| 207 | Lighter |
ZEC/USDC | $467.61 | $15,443,294 | 09:03:16 27/12/2025 |
| 208 | Orderly |
ETH/USDC | $2,922.29 | $15,230,945 | 09:03:17 27/12/2025 |
| 209 | Binance |
FIL/USDC | $1.24 | $15,205,572 | 08:54:16 27/12/2025 |
| 210 |  BVOX |
USDC/USDT | $0.9997 | $15,063,400 | 08:42:09 27/12/2025 |
| 211 | Meteora DLMM |
USDC/SOL | $0.9996 | $15,042,710 | 08:56:53 27/12/2025 |
| 212 | BingX |
ETH/USDC | $2,925.68 | $14,947,084 | 08:57:08 27/12/2025 |
| 213 | Binance |
DOGE/USDC | $0.1223 | $14,927,086 | 08:56:42 27/12/2025 |
| 214 | Binance Alpha |
LISA/USDC | $0.1742 | $14,899,038 | 08:56:54 27/12/2025 |
| 215 | Azbit |
ETH/USDC | $2,924.50 | $14,818,286 | 08:54:11 27/12/2025 |
| 216 | Binance |
USDC/USDT | $0.9988 | $14,739,629 | 08:54:16 27/12/2025 |
| 217 | Azbit |
USDC/USDT | $0.9996 | $14,716,202 | 08:54:11 27/12/2025 |
| 218 | Bybit |
ETH/USDC | $2,924.14 | $14,531,520 | 08:54:12 27/12/2025 |
| 219 | KCEX |
BTC/USDC | $87,390.38 | $14,464,828 | 08:57:11 27/12/2025 |
| 220 | Millionero |
SOL/USDC | $122.12 | $14,445,269 | 09:00:07 27/12/2025 |
| 221 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $14,381,877 | 08:59:15 27/12/2025 |
| 222 |  Deribit |
BTC/USDC | $87,418.59 | $14,368,504 | 09:00:54 27/12/2025 |
| 223 |  LeveX |
USDC/USDT | $0.9996 | $14,147,341 | 09:00:11 27/12/2025 |
| 224 | Deribit |
ETH/USDC | $2,925.52 | $14,050,265 | 09:00:54 27/12/2025 |
| 225 | Toobit |
XRP/USDC | $1.84 | $13,974,138 | 08:57:16 27/12/2025 |
| 226 | MEXC |
USDC/USDT | $0.9988 | $13,970,936 | 08:54:15 27/12/2025 |
| 227 |  Niza.io |
USDC/EUR | $0.9999 | $13,962,265 | 08:54:11 27/12/2025 |
| 228 | DigiFinex |
ETH/USDC | $2,925.68 | $13,953,847 | 08:57:11 27/12/2025 |
| 229 | Millionero |
XRP/USDC | $1.85 | $13,877,010 | 09:00:07 27/12/2025 |
| 230 | Orca |
syrupUSDC/USDC | $1.14 | $13,557,994 | 08:07:41 27/12/2025 |
| 231 |  DeepBook Protocol |
SUI/USDC | $1.40 | $13,525,044 | 08:57:11 27/12/2025 |
| 232 | LBank |
SOL/USDC | $122.05 | $13,513,064 | 08:57:13 27/12/2025 |
| 233 | Bitunix |
ETH/USDC | $2,924.70 | $13,261,903 | 08:57:16 27/12/2025 |
| 234 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $13,244,993 | 08:56:54 27/12/2025 |
| 235 |  Blackhole (CLMM) |
WAVAX/USDC | $12.35 | $13,012,742 | 08:58:45 27/12/2025 |
| 236 | Cryptomus |
BTC/USDC | $88,938.87 | $12,999,236 | 21:06:09 26/12/2025 |
| 237 | Binance |
LINK/USDC | $12.18 | $12,989,877 | 08:54:16 27/12/2025 |
| 238 | Ondo Global Markets |
ORCLon/USDC | $197.09 | $12,888,009 | 08:57:11 27/12/2025 |
| 239 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,253.34 | $12,666,360 | 09:01:05 27/12/2025 |
| 240 | Coinbase Exchange |
USDC/GBP | $0.9995 | $12,636,374 | 08:56:58 27/12/2025 |
| 241 | Orca |
JLP/USDC | $4.48 | $12,621,122 | 08:59:35 27/12/2025 |
| 242 | Tapbit |
BNB/USDC | $835.49 | $12,462,322 | 08:57:11 27/12/2025 |
| 243 | YEX |
XRP/USDC | $1.85 | $12,263,963 | 09:00:17 27/12/2025 |
| 244 | Backpack Exchange |
MON/USDC | $0.02411 | $12,061,816 | 08:57:16 27/12/2025 |
| 245 | GroveX |
USDC/USDT | $0.9997 | $11,870,384 | 09:00:08 27/12/2025 |
| 246 | Tapbit |
USDC/USDT | $0.9996 | $11,817,340 | 08:57:11 27/12/2025 |
| 247 |  B2Z Exchange |
BTC/USDC | $87,461.96 | $11,775,797 | 09:00:12 27/12/2025 |
| 248 |  BITmarkets |
BTC/USDC | $87,464.67 | $11,773,286 | 09:00:12 27/12/2025 |
| 249 | SuperEx |
SOL/USDC | $122.22 | $11,727,520 | 09:00:13 27/12/2025 |
| 250 |  PointPay |
USDC/USDT | $0.9997 | $11,724,783 | 08:54:07 27/12/2025 |
| 251 | Ondo Global Markets |
TSLAon/USDC | $473.69 | $11,638,927 | 08:57:11 27/12/2025 |
| 252 | Binance |
ADA/USDC | $0.3510 | $11,501,980 | 08:54:16 27/12/2025 |
| 253 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $11,499,809 | 08:56:48 27/12/2025 |
| 254 | KCEX |
ETH/USDC | $2,925.34 | $11,306,543 | 08:57:11 27/12/2025 |
| 255 |  BYDFi |
BTC/USDC | $87,381.25 | $11,297,740 | 09:00:17 27/12/2025 |
| 256 | Bullish |
USD1/USDC | $1.00 | $11,257,477 | 09:00:07 27/12/2025 |
| 257 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4008 | $11,075,924 | 08:56:31 27/12/2025 |
| 258 |  Nivex |
USDC/USDT | $0.9997 | $11,040,990 | 09:00:11 27/12/2025 |
| 259 | Backpack Exchange |
HYPE/USDC | $25.92 | $10,961,641 | 08:57:16 27/12/2025 |
| 260 |  Momentum |
USDT/USDC | $0.9993 | $10,638,392 | 08:59:33 27/12/2025 |
| 261 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,616,848 | 09:02:57 27/12/2025 |
| 262 | GroveX |
BTC/USDC | $87,393.69 | $10,578,560 | 09:00:08 27/12/2025 |
| 263 | Deribit |
SOL/USDC | $122.22 | $10,496,830 | 09:00:54 27/12/2025 |
| 264 | Meteora DLMM |
USDC/SOL | $1.00 | $10,471,572 | 08:52:11 27/12/2025 |
| 265 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 266 |  BTCC |
BTC/USDC | $87,390.42 | $10,355,301 | 08:57:09 27/12/2025 |
| 267 | Binance |
ENA/USDC | $0.2104 | $10,278,888 | 08:54:16 27/12/2025 |
| 268 | Deribit |
PAXG/USDC | $4,545.80 | $10,200,650 | 09:00:54 27/12/2025 |
| 269 | Backpack Exchange |
SOL/USDC | $122.02 | $9,900,956 | 08:57:08 27/12/2025 |
| 270 | Gate |
BTC/USDC | $87,370.55 | $9,863,992 | 08:56:54 27/12/2025 |
| 271 | Orca |
CBBTC/USDC | $87,423.06 | $9,721,806 | 08:59:34 27/12/2025 |
| 272 | Binance |
LTC/USDC | $76.75 | $9,609,395 | 08:54:16 27/12/2025 |
| 273 | Gemini |
ETH/USDC | $2,925.01 | $9,540,228 | 08:59:54 27/12/2025 |
| 274 | Binance |
AVAX/USDC | $12.34 | $9,490,071 | 08:54:16 27/12/2025 |
| 275 |  WhiteBIT |
ETH/USDC | $2,923.20 | $9,444,663 | 08:57:08 27/12/2025 |
| 276 | Uniswap v3 (Base) |
WETH/USDC | $2,918.23 | $9,414,133 | 08:59:49 27/12/2025 |
| 277 |  All InX |
USDC/USDT | $0.9999 | $9,364,367 | 09:00:12 27/12/2025 |
| 278 | Koinbay |
BNB/USDC | $835.46 | $9,346,399 | 08:57:12 27/12/2025 |
| 279 | BitbabyExchange |
BTC/USDC | $87,414.05 | $9,268,534 | 09:00:11 27/12/2025 |
| 280 | Backpack Exchange |
SUI/USDC | $1.40 | $9,261,412 | 08:57:16 27/12/2025 |
| 281 | WhiteBIT |
USDC/USDT | $0.9997 | $9,255,177 | 08:57:08 27/12/2025 |
| 282 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,926.06 | $9,241,892 | 08:59:53 27/12/2025 |
| 283 | LeveX |
BTC/USDC | $87,384.05 | $9,214,201 | 09:00:16 27/12/2025 |
| 284 | Koinbay |
DOGE/USDC | $0.1224 | $9,205,465 | 08:57:12 27/12/2025 |
| 285 |  Websea |
USDC/USDT | $0.9997 | $9,184,210 | 09:00:08 27/12/2025 |
| 286 | MGBX |
ETH/USDC | $2,926.43 | $9,133,906 | 09:00:14 27/12/2025 |
| 287 | XT.COM |
ETH/USDC | $2,925.60 | $9,126,261 | 08:57:12 27/12/2025 |
| 288 | Raydium (CLMM) |
USDC/USDT | $0.9998 | $9,112,786 | 08:57:39 27/12/2025 |
| 289 | XT.COM |
BTC/USDC | $87,389.50 | $9,022,861 | 08:57:12 27/12/2025 |
| 290 |  Qmall Exchange |
ETH/USDC | $2,924.89 | $9,020,433 | 08:54:07 27/12/2025 |
| 291 | MGBX |
BTC/USDC | $87,422.00 | $9,002,774 | 09:00:14 27/12/2025 |
| 292 | Meteora DLMM |
USDC/SOL | $1.00 | $8,990,813 | 08:56:43 27/12/2025 |
| 293 | Blackhole (CLMM) |
WAVAX/USDC | $12.35 | $8,977,058 | 08:59:12 27/12/2025 |
| 294 |  BitKan |
USDC/USDT | $0.9997 | $8,907,790 | 09:00:12 27/12/2025 |
| 295 |  Coins.ph |
USDC/PHP | $1.00 | $8,896,003 | 08:54:11 27/12/2025 |
| 296 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.07944 | $8,877,337 | 08:59:53 27/12/2025 |
| 297 | Binance Alpha |
RLS/USDC | $0.01332 | $8,827,354 | 08:56:54 27/12/2025 |
| 298 | Coinbase International Exchange |
DOGE/USDC | $0.1225 | $8,809,468 | 09:00:15 27/12/2025 |
| 299 | Binance |
ADA/USDC | $0.3514 | $8,762,473 | 08:56:42 27/12/2025 |
| 300 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,584,299 | 08:58:19 27/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,253,860,841 với tỷ giá $87,420.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.