USDC USDC
Xếp hạng #6
05:43:00 02/12/2025
Giá USDC (USDC)
$0.9999 0.02%
0.00001154 BTC
27,597 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $86,427.84 | $5,918,747,798 | 04:57:16 02/12/2025 |
| 2 |  Lighter |
BTC/USDC | $86,482.37 | $5,766,225,137 | 05:03:16 02/12/2025 |
| 3 |  Binance |
BTC/USDC | $86,395.19 | $5,467,415,890 | 04:54:16 02/12/2025 |
| 4 | Binance |
ETH/USDC | $2,787.22 | $4,853,114,134 | 04:54:16 02/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,799.30 | $1,893,888,551 | 05:03:16 02/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,789.34 | $1,889,021,264 | 04:57:16 02/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,858,145,798 | 04:56:54 02/12/2025 |
| 8 | CoinW |
BTC/USDC | $86,390.36 | $1,850,183,299 | 04:57:16 02/12/2025 |
| 9 |  NovaEx |
BTC/USDC | $86,390.26 | $1,025,905,773 | 04:57:16 02/12/2025 |
| 10 |  Bullish |
BTC/USDC | $86,465.32 | $999,004,666 | 04:57:07 02/12/2025 |
| 11 |  4E |
USDC/USDT | $0.9999 | $919,478,875 | 04:57:10 02/12/2025 |
| 12 | Binance |
SOL/USDC | $125.61 | $890,327,864 | 04:54:16 02/12/2025 |
| 13 | Binance |
ETH/USDC | $2,790.37 | $797,660,036 | 04:56:42 02/12/2025 |
| 14 | Binance |
BTC/USDC | $86,420.76 | $779,198,088 | 04:56:42 02/12/2025 |
| 15 |  Toobit |
BTC/USDC | $86,390.26 | $777,009,435 | 04:57:20 02/12/2025 |
| 16 | Lighter |
NMR/USDC | $10.44 | $713,479,421 | 05:03:16 02/12/2025 |
| 17 | NovaEx |
ETH/USDC | $2,789.32 | $693,450,694 | 04:57:16 02/12/2025 |
| 18 | Coinbase International Exchange |
ETH/USDC | $2,790.21 | $636,063,736 | 04:57:16 02/12/2025 |
| 19 |  BYDFi |
BTC/USDC | $86,407.04 | $572,299,877 | 04:57:16 02/12/2025 |
| 20 |  LBank |
USDC/USDT | $1.0000 | $557,221,854 | 04:57:11 02/12/2025 |
| 21 | Toobit |
ETH/USDC | $2,789.33 | $557,064,022 | 04:57:20 02/12/2025 |
| 22 |  Cofinex |
BTC/USDC | $86,360.17 | $492,028,708 | 04:57:17 02/12/2025 |
| 23 |  Backpack Exchange |
BTC/USDC | $86,374.04 | $471,509,224 | 04:57:16 02/12/2025 |
| 24 | BYDFi |
ETH/USDC | $2,788.05 | $454,411,225 | 04:57:16 02/12/2025 |
| 25 | Cofinex |
ETH/USDC | $2,787.36 | $443,596,727 | 04:57:17 02/12/2025 |
| 26 |  Hibt |
BTC/USDC | $86,424.11 | $412,725,039 | 04:57:08 02/12/2025 |
| 27 | Binance |
XRP/USDC | $2.02 | $372,972,980 | 04:54:16 02/12/2025 |
| 28 | Bullish |
ETH/USDC | $2,791.22 | $360,756,102 | 04:57:07 02/12/2025 |
| 29 |  MGBX |
BTC/USDC | $86,435.56 | $348,422,209 | 04:57:09 02/12/2025 |
| 30 |  YEX |
BTC/USDC | $86,383.94 | $339,167,532 | 04:57:17 02/12/2025 |
| 31 | Lighter |
SOL/USDC | $126.25 | $323,338,863 | 05:03:16 02/12/2025 |
| 32 |  KCEX |
BTC/USDC | $86,393.06 | $318,046,869 | 04:57:16 02/12/2025 |
| 33 | YEX |
ETH/USDC | $2,789.13 | $308,892,588 | 04:57:17 02/12/2025 |
| 34 | Lighter |
HYPE/USDC | $30.72 | $287,178,722 | 05:03:16 02/12/2025 |
| 35 | Bullish |
USDT/USDC | $1.00 | $277,534,350 | 04:57:07 02/12/2025 |
| 36 |  Tapbit |
ETH/USDC | $2,790.23 | $276,008,116 | 04:57:10 02/12/2025 |
| 37 | KCEX |
ETH/USDC | $2,789.34 | $257,624,824 | 04:57:16 02/12/2025 |
| 38 |  BitbabyExchange |
BTC/USDC | $86,393.54 | $257,004,374 | 04:57:15 02/12/2025 |
| 39 |  BTCC |
BTC/USDC | $86,410.21 | $253,222,076 | 04:57:12 02/12/2025 |
| 40 |  MEXC |
BTC/USDC | $86,381.80 | $247,813,396 | 04:54:16 02/12/2025 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $246,597,247 | 04:59:35 02/12/2025 |
| 42 |  Orca |
USDC/SOL | $0.9998 | $235,390,341 | 04:59:53 02/12/2025 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $234,463,847 | 04:54:13 02/12/2025 |
| 44 |  Azbit |
BTC/USDC | $86,450.70 | $233,285,011 | 04:54:07 02/12/2025 |
| 45 | MGBX |
ETH/USDC | $2,791.38 | $221,711,703 | 04:57:09 02/12/2025 |
| 46 |  Hotcoin |
ETH/USDC | $2,788.78 | $221,355,461 | 04:58:27 02/12/2025 |
| 47 | BitbabyExchange |
ETH/USDC | $2,789.35 | $221,339,756 | 04:57:15 02/12/2025 |
| 48 | Binance |
BNB/USDC | $822.38 | $216,209,458 | 04:56:42 02/12/2025 |
| 49 | LBank |
BTC/USDC | $86,422.07 | $204,875,443 | 04:57:11 02/12/2025 |
| 50 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,790.58 | $199,618,917 | 04:58:55 02/12/2025 |
| 51 | Backpack Exchange |
ETH/USDC | $2,789.57 | $198,975,470 | 04:57:16 02/12/2025 |
| 52 |  BitradeX |
USDC/USDT | $1.0000 | $193,707,687 | 04:57:08 02/12/2025 |
| 53 | Tapbit |
BTC/USDC | $86,412.00 | $186,336,460 | 04:57:10 02/12/2025 |
| 54 | Binance |
BNB/USDC | $822.94 | $182,266,250 | 04:54:16 02/12/2025 |
| 55 | MEXC |
BNB/USDC | $822.86 | $175,931,119 | 04:54:16 02/12/2025 |
| 56 | Hotcoin |
BTC/USDC | $86,442.46 | $171,779,435 | 04:58:27 02/12/2025 |
| 57 | LBank |
ETH/USDC | $2,790.20 | $170,242,680 | 04:57:11 02/12/2025 |
| 58 | Backpack Exchange |
BNB/USDC | $821.99 | $169,957,969 | 04:57:16 02/12/2025 |
| 59 |  Darkex Exchange |
USDC/USDT | $1.0000 | $165,804,176 | 04:57:32 02/12/2025 |
| 60 | Binance |
SOL/USDC | $125.86 | $164,089,202 | 04:56:54 02/12/2025 |
| 61 |  Aerodrome SlipStream |
WETH/USDC | $2,775.20 | $160,823,983 | 04:55:51 02/12/2025 |
| 62 | Toobit |
BTC/USDC | $86,418.70 | $159,621,219 | 04:57:09 02/12/2025 |
| 63 | Hibt |
ETH/USDC | $2,790.79 | $159,380,083 | 04:57:08 02/12/2025 |
| 64 | Toobit |
ETH/USDC | $2,790.66 | $156,902,240 | 04:57:09 02/12/2025 |
| 65 |  OpenOcean |
USDC/SHIB | $74,687.60 | $155,471,583 | 21:39:12 25/07/2025 |
| 66 |  WEEX |
ETH/USDC | $2,790.79 | $150,844,506 | 04:57:09 02/12/2025 |
| 67 | Hibt |
USDC/USDT | $0.9999 | $150,674,228 | 04:57:08 02/12/2025 |
| 68 |  BingX |
USDC/USDT | $1.0000 | $146,152,190 | 04:54:11 02/12/2025 |
| 69 | OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 70 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,776.39 | $144,761,402 | 04:59:47 02/12/2025 |
| 71 | Backpack Exchange |
SOL/USDC | $125.79 | $144,490,739 | 04:57:16 02/12/2025 |
| 72 |  GroveX |
SOL/USDC | $125.86 | $142,799,786 | 04:57:16 02/12/2025 |
| 73 |  Zedxion Exchange |
ETH/USDC | $2,790.64 | $141,720,224 | 04:57:09 02/12/2025 |
| 74 |  CZR Exchange |
ETH/USDC | $2,790.62 | $141,720,090 | 04:57:08 02/12/2025 |
| 75 |  Koinbay |
ETH/USDC | $2,789.66 | $141,689,520 | 04:57:08 02/12/2025 |
| 76 |  Phemex |
BTC/USDC | $86,364.84 | $140,338,080 | 04:57:17 02/12/2025 |
| 77 |  Hyperliquid |
HYPE/USDC | $30.54 | $140,296,160 | 04:54:10 02/12/2025 |
| 78 |  XT.COM |
USDC/USDT | $0.9999 | $135,781,959 | 04:57:09 02/12/2025 |
| 79 | Binance |
XRP/USDC | $2.02 | $131,812,614 | 04:56:42 02/12/2025 |
| 80 | Phemex |
ETH/USDC | $2,789.35 | $131,122,581 | 04:57:17 02/12/2025 |
| 81 | Lighter |
XRP/USDC | $2.03 | $130,561,834 | 05:03:16 02/12/2025 |
| 82 |  IndoEx |
ETH/USDC | $2,790.32 | $125,790,805 | 04:57:08 02/12/2025 |
| 83 |  SynFutures v3 |
BTC/USDC | $86,443.38 | $124,585,045 | 05:03:16 02/12/2025 |
| 84 | Binance |
ZEC/USDC | $342.97 | $123,335,882 | 04:54:16 02/12/2025 |
| 85 | Hyperliquid |
UBTC/USDC | $86,454.16 | $118,592,793 | 04:54:10 02/12/2025 |
| 86 | Coinbase International Exchange |
SOL/USDC | $125.86 | $118,484,622 | 04:57:16 02/12/2025 |
| 87 | Zedxion Exchange |
BTC/USDC | $86,443.53 | $118,433,292 | 04:57:09 02/12/2025 |
| 88 | CZR Exchange |
BTC/USDC | $86,443.53 | $118,433,049 | 04:57:08 02/12/2025 |
| 89 | Koinbay |
BTC/USDC | $86,408.41 | $118,403,255 | 04:57:08 02/12/2025 |
| 90 | Binance |
FDUSD/USDC | $0.9970 | $117,970,269 | 04:56:42 02/12/2025 |
| 91 |  Kraken |
USDC/EUR | $1.00 | $116,682,314 | 04:59:54 02/12/2025 |
| 92 |  Bit2Me |
USDC/EUR | $1.00 | $114,140,116 | 04:57:09 02/12/2025 |
| 93 | Lighter |
BNB/USDC | $823.89 | $113,503,879 | 05:03:16 02/12/2025 |
| 94 | Bybit |
BTC/USDC | $86,445.36 | $112,439,390 | 04:54:13 02/12/2025 |
| 95 |  SunX |
USDC/USDT | $1.00 | $111,136,957 | 04:57:07 02/12/2025 |
| 96 | Kraken |
USDC/USD | $0.9997 | $110,330,642 | 04:59:54 02/12/2025 |
| 97 |  KuCoin |
BTC/USDC | $86,431.36 | $109,454,661 | 04:56:53 02/12/2025 |
| 98 | BYDFi |
BTC/USDC | $86,468.96 | $108,884,907 | 04:54:10 02/12/2025 |
| 99 | Binance |
DOGE/USDC | $0.1349 | $107,165,216 | 04:54:16 02/12/2025 |
| 100 | MEXC |
ETH/USDC | $2,786.96 | $105,893,638 | 04:54:16 02/12/2025 |
| 101 |  Biconomy.com |
BTC/USDC | $86,424.19 | $104,911,663 | 04:57:11 02/12/2025 |
| 102 | KCEX |
SOL/USDC | $125.81 | $101,052,912 | 04:57:16 02/12/2025 |
| 103 | Biconomy.com |
ETH/USDC | $2,790.79 | $100,069,489 | 04:57:11 02/12/2025 |
| 104 |  Meteora DLMM |
TRUMP/USDC | $5.72 | $94,568,396 | 04:48:51 02/12/2025 |
| 105 |  Zoomex |
USDC/USDT | $0.9999 | $93,357,692 | 04:45:11 02/12/2025 |
| 106 |  UEEx |
USDC/USDT | $1.0000 | $92,931,492 | 04:57:09 02/12/2025 |
| 107 |  Orderly |
BTC/USDC | $86,506.76 | $89,079,247 | 05:03:17 02/12/2025 |
| 108 | Lighter |
ZEC/USDC | $344.50 | $88,602,369 | 05:03:16 02/12/2025 |
| 109 | Bit2Me |
ETH/USDC | $2,790.58 | $87,756,388 | 04:57:09 02/12/2025 |
| 110 | BitbabyExchange |
USDC/USDT | $1.00 | $87,239,248 | 04:57:12 02/12/2025 |
| 111 | Bit2Me |
BTC/USDC | $86,424.20 | $85,750,940 | 04:57:09 02/12/2025 |
| 112 |  ZKE |
ETH/USDC | $2,790.62 | $85,032,054 | 04:57:08 02/12/2025 |
| 113 | SynFutures v3 |
ETH/USDC | $2,788.04 | $84,445,501 | 05:03:16 02/12/2025 |
| 114 | Coinbase International Exchange |
XRP/USDC | $2.02 | $83,516,515 | 04:57:16 02/12/2025 |
| 115 |  Venus |
USDC/vUSDC | $0.9999 | $82,565,437 | 04:57:10 02/12/2025 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $81,616,639 | 04:59:35 02/12/2025 |
| 117 |  SuperEx |
ETH/USDC | $2,790.57 | $80,792,298 | 04:57:10 02/12/2025 |
| 118 |  Gems Trade |
USDC/USDT | $1.00 | $79,633,420 | 04:54:09 02/12/2025 |
| 119 |  OKX |
USDC/USDT | $1.00 | $79,611,670 | 04:56:23 02/12/2025 |
| 120 | SuperEx |
BTC/USDC | $86,455.39 | $79,047,582 | 04:57:10 02/12/2025 |
| 121 |  Drift Protocol |
ETH/USDC | $2,795.92 | $79,005,144 | 04:57:15 02/12/2025 |
| 122 |  DigiFinex |
USDC/USDT | $1.0000 | $77,059,583 | 04:42:08 02/12/2025 |
| 123 | Toobit |
SOL/USDC | $125.81 | $76,126,656 | 04:57:20 02/12/2025 |
| 124 | Aerodrome SlipStream |
USDC/CBBTC | $0.9949 | $76,058,220 | 04:56:51 02/12/2025 |
| 125 | Zedxion Exchange |
USDC/USDT | $1.0000 | $72,586,444 | 04:57:09 02/12/2025 |
| 126 | CZR Exchange |
USDC/USDT | $1.0000 | $72,585,898 | 04:57:08 02/12/2025 |
| 127 |  GaiaEx |
USDC/USDT | $1.0000 | $72,577,320 | 04:57:09 02/12/2025 |
| 128 | Koinbay |
USDC/USDT | $0.9999 | $72,560,941 | 04:57:08 02/12/2025 |
| 129 | Drift Protocol |
SOL/USDC | $125.98 | $71,982,025 | 04:57:15 02/12/2025 |
| 130 | ZKE |
BTC/USDC | $86,443.53 | $71,059,835 | 04:57:08 02/12/2025 |
| 131 | Azbit |
ETH/USDC | $2,786.49 | $70,806,396 | 04:54:07 02/12/2025 |
| 132 |  Gemini |
BTC/USDC | $86,410.80 | $68,808,581 | 04:59:24 02/12/2025 |
| 133 | Binance |
DOGE/USDC | $0.1349 | $68,695,092 | 04:56:54 02/12/2025 |
| 134 |  Coinone |
USDC/KRW | $1.02 | $67,410,159 | 04:57:54 02/12/2025 |
| 135 | Lighter |
PAXG/USDC | $4,252.85 | $66,828,411 | 05:03:16 02/12/2025 |
| 136 | YEX |
ETH/USDC | $2,790.93 | $66,752,073 | 04:57:12 02/12/2025 |
| 137 | YEX |
BTC/USDC | $86,454.44 | $63,796,202 | 04:57:12 02/12/2025 |
| 138 |  Ourbit |
USDC/USDT | $1.0000 | $61,506,943 | 04:54:12 02/12/2025 |
| 139 | Binance |
WLFI/USDC | $0.1526 | $56,892,179 | 04:56:42 02/12/2025 |
| 140 | BingX |
BTC/USDC | $86,442.45 | $56,833,164 | 04:54:11 02/12/2025 |
| 141 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $56,729,634 | 04:58:11 02/12/2025 |
| 142 | YEX |
USDC/USDT | $1.0000 | $55,519,614 | 04:57:12 02/12/2025 |
| 143 | Backpack Exchange |
MON/USDC | $0.02791 | $55,263,550 | 04:57:16 02/12/2025 |
| 144 | LBank |
SOL/USDC | $125.87 | $55,149,409 | 04:57:11 02/12/2025 |
| 145 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $55,099,897 | 05:02:48 02/12/2025 |
| 146 |  Millionero |
BTC/USDC | $86,487.85 | $54,625,654 | 04:54:10 02/12/2025 |
| 147 | Orderly |
ETH/USDC | $2,801.19 | $54,541,442 | 05:03:17 02/12/2025 |
| 148 |  Uniswap v3 (Base) |
WETH/USDC | $2,775.45 | $54,234,281 | 04:59:43 02/12/2025 |
| 149 |  Coinbase Exchange |
USDC/EUR | $1.00 | $53,379,798 | 04:57:00 02/12/2025 |
| 150 |  CRMClick |
USDC/USDT | $1.00 | $52,790,758 | 04:54:07 02/12/2025 |
| 151 |  HTX |
USDC/USDT | $0.9998 | $52,782,557 | 04:59:24 02/12/2025 |
| 152 |  VOOX Exchange |
USDC/USDT | $0.9999 | $52,488,053 | 04:57:11 02/12/2025 |
| 153 |  Bluefin |
USDT/USDC | $1.0000 | $51,615,791 | 04:54:37 02/12/2025 |
| 154 | Backpack Exchange |
SUI/USDC | $1.34 | $50,993,360 | 04:57:16 02/12/2025 |
| 155 | Lighter |
FARTCOIN/USDC | $0.3200 | $50,319,649 | 05:03:16 02/12/2025 |
| 156 | WEEX |
USDC/USDT | $0.9999 | $50,012,958 | 04:57:09 02/12/2025 |
| 157 | Drift Protocol |
BTC/USDC | $86,366.47 | $49,136,402 | 04:57:15 02/12/2025 |
| 158 | BingX |
ETH/USDC | $2,788.77 | $48,028,529 | 04:54:11 02/12/2025 |
| 159 |  Coinlocally |
USDC/USDT | $1.0000 | $47,315,476 | 04:57:07 02/12/2025 |
| 160 | DigiFinex |
BTC/USDC | $86,423.62 | $47,304,339 | 04:42:08 02/12/2025 |
| 161 | Aerodrome SlipStream |
WETH/USDC | $2,776.04 | $46,812,502 | 04:56:55 02/12/2025 |
| 162 | LBank |
XRP/USDC | $2.02 | $46,588,767 | 04:57:11 02/12/2025 |
| 163 |  Deribit |
BTC/USDC | $86,531.70 | $44,766,431 | 05:00:53 02/12/2025 |
| 164 | Backpack Exchange |
HYPE/USDC | $30.53 | $44,608,348 | 04:57:16 02/12/2025 |
| 165 | DigiFinex |
ETH/USDC | $2,795.48 | $44,518,469 | 04:42:08 02/12/2025 |
| 166 | Bybit |
ETH/USDC | $2,789.32 | $44,082,681 | 04:54:13 02/12/2025 |
| 167 | Binance |
SUI/USDC | $1.34 | $44,059,027 | 04:56:42 02/12/2025 |
| 168 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $44,051,174 | 04:56:54 02/12/2025 |
| 169 |  LATOKEN |
USDC/USDT | $0.9999 | $43,955,854 | 04:42:08 02/12/2025 |
| 170 |  Uniswap v4 (Base) |
USDC/USDT | $0.9912 | $43,749,970 | 05:02:53 02/12/2025 |
| 171 |  UZX |
USDC/USDT | $1.00 | $43,691,726 | 04:57:07 02/12/2025 |
| 172 | ZKE |
USDC/USDT | $1.0000 | $43,551,539 | 04:57:08 02/12/2025 |
| 173 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9945 | $43,321,690 | 04:59:45 02/12/2025 |
| 174 | Lighter |
UNI/USDC | $5.57 | $43,240,134 | 05:03:16 02/12/2025 |
| 175 | Binance |
1000PEPE/USDC | $0.004049 | $43,048,579 | 04:54:16 02/12/2025 |
| 176 | BitbabyExchange |
SOL/USDC | $125.82 | $42,293,085 | 04:57:15 02/12/2025 |
| 177 |  Binance Alpha |
TIMI/USDC | $0.06762 | $41,699,631 | 04:56:42 02/12/2025 |
| 178 | Toobit |
XRP/USDC | $2.02 | $41,159,041 | 04:57:20 02/12/2025 |
| 179 | Deribit |
ETH/USDC | $2,790.58 | $41,130,856 | 05:00:53 02/12/2025 |
| 180 | Bullish |
XRP/USDC | $2.02 | $40,481,485 | 04:57:07 02/12/2025 |
| 181 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $40,126,580 | 04:59:53 02/12/2025 |
| 182 | Binance |
SUI/USDC | $1.34 | $39,906,189 | 04:54:16 02/12/2025 |
| 183 | Tapbit |
BNB/USDC | $822.24 | $39,511,082 | 04:57:10 02/12/2025 |
| 184 | Backpack Exchange |
PAXG/USDC | $4,254.79 | $39,367,104 | 04:57:16 02/12/2025 |
| 185 | Lighter |
DOGE/USDC | $0.1353 | $39,287,698 | 05:03:16 02/12/2025 |
| 186 | Bullish |
SOL/USDC | $125.83 | $39,259,493 | 04:57:07 02/12/2025 |
| 187 |  Bitget |
USDC/USDT | $0.9999 | $39,106,828 | 04:54:09 02/12/2025 |
| 188 | Millionero |
ETH/USDC | $2,790.55 | $39,044,853 | 04:54:10 02/12/2025 |
| 189 | Binance |
BCH/USDC | $520.18 | $38,986,860 | 04:54:16 02/12/2025 |
| 190 | Koinbay |
DOGE/USDC | $0.1349 | $38,391,701 | 04:57:08 02/12/2025 |
| 191 | BTCC |
ETH/USDC | $2,789.00 | $37,548,897 | 04:57:12 02/12/2025 |
| 192 | MEXC |
USDC/USDT | $0.9999 | $37,429,640 | 04:54:08 02/12/2025 |
| 193 | Lighter |
ENA/USDC | $0.2397 | $37,144,217 | 05:03:16 02/12/2025 |
| 194 | KCEX |
XRP/USDC | $2.02 | $36,782,759 | 04:57:16 02/12/2025 |
| 195 | Lighter |
OP/USDC | $0.2869 | $36,449,622 | 05:03:16 02/12/2025 |
| 196 | MEXC |
BTC/USDC | $86,463.85 | $35,474,199 | 04:54:08 02/12/2025 |
| 197 | Meteora DLMM |
USDC/SOL | $1.00 | $35,334,683 | 04:56:56 02/12/2025 |
| 198 | Backpack Exchange |
DOGE/USDC | $0.1349 | $35,323,458 | 04:57:16 02/12/2025 |
| 199 |  XXKK |
USDC/USDT | $1.0000 | $34,885,263 | 04:57:10 02/12/2025 |
| 200 | Bullish |
PYUSD/USDC | $1.00 | $34,843,514 | 04:57:07 02/12/2025 |
| 201 | KCEX |
BTC/USDC | $86,420.20 | $34,626,058 | 04:57:10 02/12/2025 |
| 202 | KCEX |
ETH/USDC | $2,789.76 | $34,436,517 | 04:57:10 02/12/2025 |
| 203 | SuperEx |
SOL/USDC | $125.88 | $33,727,526 | 04:57:10 02/12/2025 |
| 204 | Lighter |
TRX/USDC | $0.2781 | $33,572,486 | 05:03:16 02/12/2025 |
| 205 | OKX |
BTC/USDC | $86,322.34 | $33,535,644 | 04:55:51 02/12/2025 |
| 206 |  Cryptomus |
BTC/USDC | $86,456.14 | $33,506,460 | 04:57:08 02/12/2025 |
| 207 |  EasiCoin |
USDC/USDT | $1.0000 | $33,394,143 | 04:57:08 02/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,294,882 | 04:59:23 02/12/2025 |
| 209 | Lighter |
ARB/USDC | $0.1929 | $32,752,602 | 05:03:16 02/12/2025 |
| 210 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $32,455,176 | 04:59:37 02/12/2025 |
| 211 | Lighter |
ONDO/USDC | $0.4620 | $32,238,710 | 05:03:16 02/12/2025 |
| 212 | Lighter |
AVAX/USDC | $12.82 | $32,157,520 | 05:03:16 02/12/2025 |
| 213 |  Coins.ph |
USDC/PHP | $1.00 | $31,961,713 | 04:57:08 02/12/2025 |
| 214 | MEXC |
SOL/USDC | $125.60 | $30,663,102 | 04:54:16 02/12/2025 |
| 215 | Lighter |
TRUMP/USDC | $5.72 | $30,580,076 | 05:03:16 02/12/2025 |
| 216 |  Project-X |
WHYPE/USDC | $30.56 | $30,577,182 | 04:59:51 02/12/2025 |
| 217 | Lighter |
IP/USDC | $2.24 | $30,156,464 | 05:03:16 02/12/2025 |
| 218 | Lighter |
PUMP/USDC | $0.002748 | $29,959,487 | 05:03:16 02/12/2025 |
| 219 | Lighter |
ADA/USDC | $0.3822 | $29,424,849 | 05:03:16 02/12/2025 |
| 220 | XT.COM |
ETH/USDC | $2,790.26 | $29,368,338 | 04:57:09 02/12/2025 |
| 221 |  Qmall Exchange |
ETH/USDC | $2,797.20 | $29,280,049 | 04:45:08 02/12/2025 |
| 222 |  Niza.io |
USDC/EUR | $1.00 | $29,118,479 | 04:42:08 02/12/2025 |
| 223 | Lighter |
APT/USDC | $1.87 | $29,003,627 | 05:03:16 02/12/2025 |
| 224 | Binance |
ZEC/USDC | $341.73 | $28,847,650 | 04:56:54 02/12/2025 |
| 225 | Lighter |
TON/USDC | $1.50 | $28,803,593 | 05:03:16 02/12/2025 |
| 226 | Lighter |
WIF/USDC | $0.3419 | $28,661,693 | 05:03:16 02/12/2025 |
| 227 | Binance |
ASTER/USDC | $0.9490 | $28,584,772 | 04:56:42 02/12/2025 |
| 228 |  LeveX |
BTC/USDC | $86,390.86 | $28,393,079 | 04:57:16 02/12/2025 |
| 229 | Orca |
JLP/USDC | $4.48 | $28,315,038 | 04:59:53 02/12/2025 |
| 230 | Koinbay |
BNB/USDC | $822.26 | $28,241,437 | 04:57:08 02/12/2025 |
| 231 | Lighter |
AAVE/USDC | $168.56 | $27,778,264 | 05:03:16 02/12/2025 |
| 232 | Lighter |
XPL/USDC | $0.1811 | $27,646,159 | 05:03:16 02/12/2025 |
| 233 | Lighter |
LINK/USDC | $12.07 | $27,579,938 | 05:03:16 02/12/2025 |
| 234 | Niza.io |
USDC/USD | $0.9998 | $27,578,102 | 04:42:08 02/12/2025 |
| 235 |  Momentum |
USDT/USDC | $1.0000 | $27,505,658 | 04:58:19 02/12/2025 |
| 236 | Aerodrome SlipStream |
USDC/CBBTC | $0.9948 | $27,251,982 | 04:56:25 02/12/2025 |
| 237 | Binance |
LINK/USDC | $12.02 | $27,209,394 | 04:54:16 02/12/2025 |
| 238 | KuCoin |
ETH/USDC | $2,789.78 | $26,839,414 | 04:56:53 02/12/2025 |
| 239 | Lighter |
TIA/USDC | $0.5657 | $26,679,849 | 05:03:16 02/12/2025 |
| 240 | OKX |
ETH/USDC | $2,786.21 | $26,248,633 | 04:55:51 02/12/2025 |
| 241 | Kraken |
XBT/USDC | $86,444.74 | $26,225,094 | 04:59:54 02/12/2025 |
| 242 | Lighter |
CRV/USDC | $0.3847 | $25,982,622 | 05:03:16 02/12/2025 |
| 243 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $25,933,285 | 05:02:51 02/12/2025 |
| 244 | BitbabyExchange |
BTC/USDC | $86,441.73 | $25,889,449 | 04:57:12 02/12/2025 |
| 245 | Bullish |
RLUSD/USDC | $1.00 | $25,804,522 | 04:57:07 02/12/2025 |
| 246 | Lighter |
POPCAT/USDC | $0.09629 | $25,743,747 | 05:03:16 02/12/2025 |
| 247 | Lighter |
BCH/USDC | $520.88 | $25,731,816 | 05:03:16 02/12/2025 |
| 248 | Lighter |
SUI/USDC | $1.35 | $25,352,005 | 05:03:16 02/12/2025 |
| 249 | Binance |
ADA/USDC | $0.3810 | $25,234,802 | 04:54:16 02/12/2025 |
| 250 | Lighter |
LTC/USDC | $77.41 | $24,877,257 | 05:03:16 02/12/2025 |
| 251 | Lighter |
ASTER/USDC | $0.9548 | $24,851,082 | 05:03:16 02/12/2025 |
| 252 | LeveX |
ETH/USDC | $2,789.24 | $24,790,345 | 04:57:16 02/12/2025 |
| 253 | Backpack Exchange |
ZEC/USDC | $342.44 | $24,751,276 | 04:57:16 02/12/2025 |
| 254 | Lighter |
DOT/USDC | $2.03 | $24,701,561 | 05:03:16 02/12/2025 |
| 255 | BYDFi |
XRP/USDC | $2.02 | $24,577,165 | 04:54:10 02/12/2025 |
| 256 | Binance |
LTC/USDC | $77.12 | $24,442,797 | 04:54:16 02/12/2025 |
| 257 | BitbabyExchange |
ETH/USDC | $2,790.97 | $24,429,793 | 04:57:12 02/12/2025 |
| 258 | Binance |
FIL/USDC | $1.49 | $24,180,361 | 04:54:16 02/12/2025 |
| 259 | Tapbit |
XRP/USDC | $2.02 | $23,981,318 | 04:57:10 02/12/2025 |
| 260 | Binance |
LINK/USDC | $12.03 | $23,917,843 | 04:56:42 02/12/2025 |
| 261 | Hibt |
BNB/USDC | $822.14 | $23,801,423 | 04:57:08 02/12/2025 |
| 262 | Coinbase International Exchange |
DOGE/USDC | $0.1349 | $23,712,274 | 04:57:16 02/12/2025 |
| 263 | Binance |
AVAX/USDC | $12.76 | $23,618,735 | 04:54:16 02/12/2025 |
| 264 | XT.COM |
BTC/USDC | $86,424.20 | $23,351,992 | 04:57:09 02/12/2025 |
| 265 | Lighter |
JUP/USDC | $0.2267 | $23,283,522 | 05:03:16 02/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9980 | $23,239,959 | 04:44:35 02/12/2025 |
| 267 | YEX |
XRP/USDC | $2.02 | $23,219,555 | 04:57:17 02/12/2025 |
| 268 |  Gate |
USDC/USDT | $0.9997 | $23,144,962 | 04:56:54 02/12/2025 |
| 269 | Lighter |
XMR/USDC | $402.22 | $23,045,810 | 05:03:16 02/12/2025 |
| 270 | Azbit |
BNB/USDC | $822.68 | $22,789,790 | 04:54:07 02/12/2025 |
| 271 | Lighter |
LDO/USDC | $0.5848 | $22,673,287 | 05:03:16 02/12/2025 |
| 272 | Lighter |
NEAR/USDC | $1.63 | $22,519,324 | 05:03:16 02/12/2025 |
| 273 | GroveX |
USDC/USDT | $0.9999 | $22,497,211 | 04:57:16 02/12/2025 |
| 274 |  ALP.COM |
BTC/USDC | $86,459.04 | $22,483,719 | 04:57:09 02/12/2025 |
| 275 | Lighter |
1000PEPE/USDC | $0.004062 | $22,424,523 | 05:03:16 02/12/2025 |
| 276 | KuCoin |
USDC/USDT | $1.00 | $22,151,119 | 04:56:23 02/12/2025 |
| 277 |  CEX.IO |
USDC/EUR | $0.9986 | $22,045,809 | 04:54:11 02/12/2025 |
| 278 | Lighter |
MON/USDC | $0.02833 | $21,337,615 | 05:03:16 02/12/2025 |
| 279 | Lighter |
1000SHIB/USDC | $0.008004 | $21,263,930 | 05:03:16 02/12/2025 |
| 280 | Coinbase International Exchange |
ZEC/USDC | $342.15 | $20,958,558 | 04:57:16 02/12/2025 |
| 281 | Binance |
ARB/USDC | $0.1922 | $20,940,006 | 04:54:16 02/12/2025 |
| 282 |  WhiteBIT |
ETH/USDC | $2,797.56 | $20,909,570 | 04:45:07 02/12/2025 |
| 283 | Bitget |
BTC/USDC | $86,458.89 | $20,815,281 | 04:54:09 02/12/2025 |
| 284 | WEEX |
XRP/USDC | $2.02 | $20,747,894 | 04:57:09 02/12/2025 |
| 285 | Gemini |
ETH/USDC | $2,791.14 | $20,484,812 | 04:59:24 02/12/2025 |
| 286 | Binance |
LTC/USDC | $77.22 | $20,145,087 | 04:56:42 02/12/2025 |
| 287 |  DeepBook Protocol |
SUI/USDC | $1.34 | $20,048,461 | 04:57:09 02/12/2025 |
| 288 | Backpack Exchange |
APT/USDC | $1.86 | $20,040,612 | 04:57:16 02/12/2025 |
| 289 | GroveX |
BTC/USDC | $86,439.93 | $20,040,266 | 04:57:16 02/12/2025 |
| 290 | WhiteBIT |
WBT/USDC | $57.98 | $19,994,950 | 04:45:07 02/12/2025 |
| 291 | Lighter |
WLD/USDC | $0.5762 | $19,926,870 | 05:03:16 02/12/2025 |
| 292 | BYDFi |
BNB/USDC | $823.04 | $19,912,511 | 04:57:16 02/12/2025 |
| 293 | Binance |
ENA/USDC | $0.2395 | $19,819,404 | 04:54:16 02/12/2025 |
| 294 | Millionero |
USDT/USDC | $1.00 | $19,814,593 | 04:54:10 02/12/2025 |
| 295 | Backpack Exchange |
SOL/USDC | $125.89 | $19,778,831 | 04:57:08 02/12/2025 |
| 296 | Azbit |
USDC/USDT | $0.9999 | $19,720,569 | 04:54:07 02/12/2025 |
| 297 | Backpack Exchange |
XRP/USDC | $2.02 | $19,603,258 | 04:57:16 02/12/2025 |
| 298 | YEX |
XAUT/USDC | $4,232.98 | $19,448,134 | 04:57:12 02/12/2025 |
| 299 | Bullish |
USD1/USDC | $1.0000 | $19,308,125 | 04:57:07 02/12/2025 |
| 300 | Hotcoin |
USDC/USDT | $1.0000 | $19,297,079 | 04:58:27 02/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 02/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,918,747,798 với tỷ giá $86,427.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.