USDC USDC
Xếp hạng #5
09:33:00 12/07/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001561 BTC
26,436 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $2,460,393,059 | 09:00:09 12/07/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $1,804.32 | $1,498,719,573 | 09:00:15 12/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $1,466,536,349 | 08:56:54 12/07/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $64,071.30 | $1,396,541,218 | 09:00:15 12/07/2026 |
| 5 | Binance |
ETH/USDC | $1,805.54 | $1,128,092,982 | 08:54:17 12/07/2026 |
| 6 | Binance |
BTC/USDC | $64,063.83 | $885,078,669 | 08:54:17 12/07/2026 |
| 7 |  Azbit |
BTC/USDC | $64,079.80 | $787,302,892 | 08:57:10 12/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $725,874,943 | 09:00:07 12/07/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $64,120.06 | $710,797,656 | 08:57:26 12/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,806.16 | $389,165,047 | 08:57:26 12/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $76.73 | $346,285,631 | 09:00:15 12/07/2026 |
| 12 |  Bybit |
USDC/USDT | $0.9999 | $308,410,388 | 08:54:09 12/07/2026 |
| 13 |  Lighter |
BTC/USDC | $64,092.18 | $289,852,329 | 08:57:15 12/07/2026 |
| 14 |  CoinW |
ETH/USDC | $1,804.31 | $281,530,097 | 08:57:17 12/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $278,363,999 | 08:57:11 12/07/2026 |
| 16 |  Toobit |
BTC/USDC | $64,061.19 | $232,056,251 | 08:57:18 12/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,805.89 | $211,975,080 | 08:57:15 12/07/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $67.29 | $194,732,623 | 08:57:26 12/07/2026 |
| 19 | CoinW |
BTC/USDC | $64,052.79 | $192,975,330 | 08:57:17 12/07/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $1,803.67 | $180,292,424 | 09:00:17 12/07/2026 |
| 21 |  Hibt |
USDC/USDT | $0.9997 | $175,769,079 | 08:57:11 12/07/2026 |
| 22 | Toobit |
ETH/USDC | $1,804.74 | $172,079,701 | 08:57:18 12/07/2026 |
| 23 |  Bullish |
BTC/USDC | $64,094.10 | $171,633,033 | 09:00:07 12/07/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $64,046.00 | $162,276,526 | 09:00:17 12/07/2026 |
| 25 | Aivora Exchange |
USDC/USDT | $0.9999 | $154,684,115 | 09:00:11 12/07/2026 |
| 26 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 27 |  ASTX |
USDC/USDT | $0.9999 | $146,631,424 | 09:00:11 12/07/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9997 | $145,265,856 | 09:00:09 12/07/2026 |
| 29 | Binance |
ETH/USDC | $1,805.15 | $139,259,347 | 08:56:52 12/07/2026 |
| 30 | Hyperliquid |
SOL/USDC | $76.75 | $139,065,057 | 08:57:26 12/07/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9998 | $134,941,792 | 08:54:10 12/07/2026 |
| 32 | Binance |
BTC/USDC | $64,076.33 | $134,846,794 | 08:56:52 12/07/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 34 |  Bybit EU |
BTC/USDC | $64,088.66 | $104,158,483 | 08:57:07 12/07/2026 |
| 35 | Hyperliquid |
ZEC/USDC | $511.71 | $102,151,769 | 08:57:26 12/07/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $102,063,234 | 08:55:23 12/07/2026 |
| 37 |  OrangeX |
USDC/USDT | $0.9998 | $101,036,763 | 08:57:19 12/07/2026 |
| 38 |  XT.COM |
USDC/USDT | $0.9999 | $100,835,543 | 08:57:10 12/07/2026 |
| 39 | Hyperliquid |
xyz:CL/USDC | $73.52 | $99,657,391 | 08:57:26 12/07/2026 |
| 40 | Binance |
SOL/USDC | $76.73 | $95,149,369 | 08:54:17 12/07/2026 |
| 41 |  SunX |
USDC/USDT | $0.9997 | $92,640,156 | 09:00:09 12/07/2026 |
| 42 |  Zoomex |
USDC/USDT | $0.9998 | $92,512,552 | 08:57:16 12/07/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9999 | $87,890,735 | 09:00:13 12/07/2026 |
| 44 |  KCEX |
ETH/USDC | $1,804.78 | $75,328,073 | 08:57:15 12/07/2026 |
| 45 |  YEX |
ETH/USDC | $1,804.63 | $73,902,307 | 08:57:16 12/07/2026 |
| 46 |  IMBX |
USDC/USDT | $0.9997 | $70,398,031 | 09:00:11 12/07/2026 |
| 47 |  BTCC |
ETH/USDC | $1,805.49 | $69,543,627 | 08:57:12 12/07/2026 |
| 48 | KCEX |
BTC/USDC | $64,062.46 | $68,357,494 | 08:57:15 12/07/2026 |
| 49 | Bybit EU |
ETH/USDC | $1,805.64 | $68,106,823 | 08:57:07 12/07/2026 |
| 50 |  Coinlocally |
USDC/USDT | $0.9999 | $68,046,023 | 09:00:07 12/07/2026 |
| 51 | BTCC |
BTC/USDC | $64,087.02 | $67,404,428 | 08:57:12 12/07/2026 |
| 52 |  CZR Exchange |
USDC/USDT | $0.9999 | $66,538,471 | 09:00:16 12/07/2026 |
| 53 |  BlockFin |
USDC/USDT | $0.9998 | $65,632,897 | 09:00:08 12/07/2026 |
| 54 | Toobit |
USDC/USDT | $0.9998 | $65,142,793 | 08:57:13 12/07/2026 |
| 55 | YEX |
BTC/USDC | $64,060.79 | $63,900,236 | 08:57:16 12/07/2026 |
| 56 |  WEEX |
USDC/USDT | $0.9999 | $63,220,454 | 08:57:08 12/07/2026 |
| 57 | Hibt |
BTC/USDC | $64,090.98 | $61,659,505 | 08:57:11 12/07/2026 |
| 58 |  DigiFinex |
USDC/USDT | $0.9999 | $60,853,472 | 08:57:07 12/07/2026 |
| 59 |  LBank |
BTC/USDC | $64,092.61 | $58,681,596 | 08:57:08 12/07/2026 |
| 60 | Hyperliquid |
xyz:SKHX/USDC | $1,467.13 | $57,383,912 | 08:57:26 12/07/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.23 | $57,156,588 | 08:57:26 12/07/2026 |
| 62 | Toobit |
BTC/USDC | $64,091.45 | $56,195,812 | 08:57:13 12/07/2026 |
| 63 | XT.COM |
ETH/USDC | $1,805.66 | $55,780,611 | 08:57:10 12/07/2026 |
| 64 |  MEXC |
USDC/USDT | $0.9999 | $54,100,669 | 08:57:09 12/07/2026 |
| 65 | XT.COM |
BTC/USDC | $64,092.61 | $53,872,477 | 08:57:10 12/07/2026 |
| 66 |  XXKK |
USDC/USDT | $0.9998 | $53,495,313 | 09:00:10 12/07/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9999 | $53,162,970 | 08:51:08 12/07/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9998 | $53,130,894 | 09:00:12 12/07/2026 |
| 69 |  Blockfinex |
USDC/USDT | $0.9997 | $53,106,343 | 09:00:07 12/07/2026 |
| 70 |  WHXEX |
USDC/USDT | $0.9997 | $53,106,343 | 09:00:09 12/07/2026 |
| 71 |  Bitbaby |
ETH/USDC | $1,804.42 | $52,524,428 | 08:57:15 12/07/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9999 | $52,354,231 | 08:57:08 12/07/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $64,051.27 | $50,154,505 | 08:57:15 12/07/2026 |
| 74 | Tapbit |
BTC/USDC | $64,092.31 | $49,976,387 | 08:57:11 12/07/2026 |
| 75 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $49,005,846 | 08:46:35 12/07/2026 |
| 76 | Hyperliquid |
HYPE/USDC | $67.32 | $48,988,028 | 08:57:09 12/07/2026 |
| 77 |  Orca |
USDC/SOL | $0.9998 | $48,316,017 | 08:59:49 12/07/2026 |
| 78 | LBank |
ETH/USDC | $1,805.67 | $47,541,588 | 08:57:08 12/07/2026 |
| 79 | Tapbit |
ETH/USDC | $1,805.70 | $46,000,203 | 08:57:11 12/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $45,833,654 | 08:57:59 12/07/2026 |
| 81 |  Bitunix |
BTC/USDC | $64,050.29 | $44,106,800 | 08:57:17 12/07/2026 |
| 82 |  BingX |
USDC/USDT | $0.9999 | $44,017,948 | 08:54:08 12/07/2026 |
| 83 | Toobit |
ETH/USDC | $1,805.63 | $43,921,821 | 08:57:13 12/07/2026 |
| 84 |  Biconomy.com |
ETH/USDC | $1,805.66 | $43,775,941 | 08:57:08 12/07/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9998 | $42,719,718 | 09:00:08 12/07/2026 |
| 86 | Bitbaby |
BTC/USDC | $64,057.59 | $42,644,981 | 08:57:15 12/07/2026 |
| 87 |  Phemex |
USDC/USDT | $0.9999 | $42,609,106 | 08:57:12 12/07/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $42,376,861 | 08:58:55 12/07/2026 |
| 89 | Hyperliquid |
xyz:XYZ100/USDC | $29,814.45 | $42,134,865 | 08:57:26 12/07/2026 |
| 90 | Hyperliquid |
xyz:SP500/USDC | $7,564.19 | $41,871,787 | 08:57:26 12/07/2026 |
| 91 | Biconomy.com |
BTC/USDC | $64,092.60 | $39,883,857 | 08:57:08 12/07/2026 |
| 92 |  BloFin |
USDC/USDT | $0.9999 | $39,640,280 | 08:57:08 12/07/2026 |
| 93 | Bullish |
USD/USDC | $1.00 | $37,938,334 | 09:00:07 12/07/2026 |
| 94 | Bullish |
ETH/USDC | $1,805.64 | $37,743,939 | 09:00:07 12/07/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9997 | $37,555,039 | 09:00:07 12/07/2026 |
| 96 |  OKX |
USDC/USDT | $0.9998 | $36,862,892 | 08:56:23 12/07/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9999 | $36,687,380 | 08:57:11 12/07/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $1,804.08 | $35,907,500 | 08:59:11 12/07/2026 |
| 99 |  x.me Exchange |
USDC/USDT | $0.9998 | $35,700,232 | 08:57:08 12/07/2026 |
| 100 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,802.26 | $34,920,472 | 09:02:19 12/07/2026 |
| 101 |  P2B |
ETH/USDC | $1,805.66 | $34,871,800 | 08:57:08 12/07/2026 |
| 102 |  GroveX |
BTC/USDC | $64,102.22 | $34,827,863 | 08:54:11 12/07/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9997 | $34,687,375 | 09:00:09 12/07/2026 |
| 104 |  UZX |
USDC/USDT | $0.9999 | $34,029,933 | 08:54:07 12/07/2026 |
| 105 |  BitMart |
USDC/USDT | $0.9999 | $33,038,979 | 08:57:08 12/07/2026 |
| 106 | LBank |
USDC/USDT | $0.9999 | $32,946,783 | 08:57:08 12/07/2026 |
| 107 | Phemex |
BTC/USDC | $64,058.29 | $32,598,447 | 08:57:17 12/07/2026 |
| 108 |  ZKE |
USDC/USDT | $0.9998 | $31,867,049 | 09:00:11 12/07/2026 |
| 109 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $31,518,328 | 08:59:47 12/07/2026 |
| 110 | Koinbay |
ETH/USDC | $1,805.92 | $31,252,689 | 08:51:08 12/07/2026 |
| 111 | idax exchange |
ETH/USDC | $1,805.58 | $31,144,114 | 09:00:12 12/07/2026 |
| 112 | WHXEX |
ETH/USDC | $1,805.38 | $31,140,102 | 09:00:09 12/07/2026 |
| 113 | Bullish |
USDT/USDC | $0.9993 | $30,270,975 | 09:00:07 12/07/2026 |
| 114 | P2B |
BTC/USDC | $64,092.61 | $29,004,975 | 08:57:08 12/07/2026 |
| 115 | Hyperliquid |
CASHCAT/USDC | $0.2154 | $28,002,278 | 08:54:26 12/07/2026 |
| 116 | Hibt |
ETH/USDC | $1,805.62 | $27,837,310 | 08:57:11 12/07/2026 |
| 117 |  Project-X |
WHYPE/USDC | $67.34 | $27,797,280 | 08:58:01 12/07/2026 |
| 118 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9989 | $27,331,615 | 09:01:53 12/07/2026 |
| 119 |  Kraken |
USDC/USD | $0.9998 | $27,021,582 | 08:59:54 12/07/2026 |
| 120 | Hyperliquid |
xyz:SKHY/USDC | $171.90 | $26,910,146 | 08:57:26 12/07/2026 |
| 121 | Koinbay |
BTC/USDC | $64,084.05 | $26,286,421 | 08:51:08 12/07/2026 |
| 122 | idax exchange |
BTC/USDC | $64,082.33 | $26,254,702 | 09:00:12 12/07/2026 |
| 123 | WHXEX |
BTC/USDC | $64,081.94 | $26,251,006 | 09:00:09 12/07/2026 |
| 124 | Hyperliquid |
AAVE/USDC | $98.80 | $25,797,137 | 08:57:26 12/07/2026 |
| 125 |  Bitbase |
USDC/USDT | $0.9998 | $25,274,283 | 08:30:10 12/07/2026 |
| 126 |  MemeMax |
BTC/USDC | $64,033.98 | $25,165,575 | 09:03:15 12/07/2026 |
| 127 |  Orderly |
BTC/USDC | $64,052.80 | $25,152,600 | 09:03:16 12/07/2026 |
| 128 | Hyperliquid |
xyz:DRAM/USDC | $62.84 | $25,022,248 | 08:57:26 12/07/2026 |
| 129 | Binance |
ZEC/USDC | $511.76 | $24,773,781 | 08:54:17 12/07/2026 |
| 130 | Hyperliquid |
xyz:MU/USDC | $976.80 | $24,448,706 | 08:57:26 12/07/2026 |
| 131 | Binance |
XRP/USDC | $1.10 | $23,859,212 | 08:54:17 12/07/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,802.56 | $23,586,482 | 08:59:29 12/07/2026 |
| 133 | Lighter |
SOL/USDC | $76.74 | $23,322,046 | 08:57:15 12/07/2026 |
| 134 | Hyperliquid |
LIT/USDC | $2.66 | $23,242,543 | 08:57:26 12/07/2026 |
| 135 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 136 |  CoinTR |
USDC/USDT | $0.9998 | $22,431,856 | 08:57:11 12/07/2026 |
| 137 | Binance |
BNB/USDC | $573.98 | $22,203,217 | 08:54:17 12/07/2026 |
| 138 | MEXC |
SOL/USDC | $76.70 | $22,015,968 | 08:57:16 12/07/2026 |
| 139 | Hyperliquid |
WLD/USDC | $0.4020 | $21,921,511 | 08:57:26 12/07/2026 |
| 140 | Binance |
USD1/USDC | $0.9994 | $21,472,181 | 08:56:54 12/07/2026 |
| 141 |  Coins.ph |
USDC/PHP | $1.00 | $21,461,929 | 09:00:07 12/07/2026 |
| 142 |  Hotcoin |
BTC/USDC | $64,091.72 | $21,445,723 | 08:59:58 12/07/2026 |
| 143 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $21,391,614 | 08:59:43 12/07/2026 |
| 144 |  WOO X Pro |
USDC/USDT | $0.9998 | $21,083,852 | 09:00:09 12/07/2026 |
| 145 |  IndoEx |
ETH/USDC | $1,805.92 | $21,027,002 | 08:57:07 12/07/2026 |
| 146 |  Echobit |
ETH/USDC | $1,805.74 | $20,925,812 | 08:57:12 12/07/2026 |
| 147 | Hotcoin |
ETH/USDC | $1,805.64 | $20,577,124 | 08:59:58 12/07/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $76.71 | $20,466,309 | 09:00:17 12/07/2026 |
| 149 | Hyperliquid |
xyz:SNDK/USDC | $1,947.14 | $20,297,605 | 08:57:26 12/07/2026 |
| 150 | Phemex |
ETH/USDC | $1,804.31 | $19,947,134 | 08:57:17 12/07/2026 |
| 151 | Lighter |
HYPE/USDC | $67.31 | $19,706,749 | 08:57:15 12/07/2026 |
| 152 | Toobit |
SOL/USDC | $76.71 | $19,652,501 | 08:57:18 12/07/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,806.89 | $19,520,787 | 08:58:21 12/07/2026 |
| 154 | ZKE |
ETH/USDC | $1,805.57 | $18,686,216 | 09:00:11 12/07/2026 |
| 155 |  BVOX |
USDC/USDT | $0.9998 | $18,272,184 | 08:57:11 12/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,249,435 | 08:57:59 12/07/2026 |
| 157 | Aerodrome SlipStream |
WETH/USDC | $1,802.10 | $17,783,632 | 08:59:51 12/07/2026 |
| 158 |  CoinChief |
USDC/USDT | $0.9998 | $17,767,965 | 08:57:08 12/07/2026 |
| 159 | Azbit |
ETH/USDC | $1,805.64 | $17,472,609 | 08:57:10 12/07/2026 |
| 160 | Echobit |
BTC/USDC | $64,090.98 | $16,479,294 | 08:57:12 12/07/2026 |
| 161 | Hyperliquid |
ARB/USDC | $0.09622 | $16,373,919 | 08:57:26 12/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $16,145,062 | 08:55:23 12/07/2026 |
| 163 | YEX |
SOL/USDC | $76.70 | $15,759,482 | 08:57:16 12/07/2026 |
| 164 | ZKE |
BTC/USDC | $64,081.94 | $15,750,918 | 09:00:11 12/07/2026 |
| 165 | YEX |
XAUT/USDC | $4,095.25 | $15,728,200 | 09:00:08 12/07/2026 |
| 166 | MEXC |
BTC/USDC | $64,061.09 | $15,534,673 | 08:57:16 12/07/2026 |
| 167 | Aivora Exchange |
XRP/USDC | $1.10 | $15,324,542 | 09:00:17 12/07/2026 |
| 168 | Binance |
SOL/USDC | $76.75 | $15,209,719 | 08:56:52 12/07/2026 |
| 169 | Backpack Exchange |
SOL/USDC | $76.71 | $14,784,195 | 08:57:15 12/07/2026 |
| 170 | CoinW |
USDC/USDT | $0.9999 | $14,751,241 | 08:45:07 12/07/2026 |
| 171 | SuperEx |
ETH/USDC | $1,804.76 | $14,656,574 | 09:00:09 12/07/2026 |
| 172 |  Gate |
USDC/USDT | $0.9999 | $14,133,247 | 08:56:24 12/07/2026 |
| 173 | SuperEx |
BTC/USDC | $64,086.00 | $13,957,420 | 09:00:09 12/07/2026 |
| 174 | Binance |
DOGE/USDC | $0.07324 | $13,681,351 | 08:54:17 12/07/2026 |
| 175 | Hyperliquid |
xyz:SPCX/USDC | $145.61 | $13,560,616 | 08:57:26 12/07/2026 |
| 176 | Bybit |
BTC/USDC | $64,105.24 | $13,552,100 | 08:54:09 12/07/2026 |
| 177 | Bitunix |
ETH/USDC | $1,804.38 | $13,521,990 | 08:57:17 12/07/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $0.9999 | $13,483,675 | 08:59:49 12/07/2026 |
| 179 | YEX |
USDC/USDT | $0.9997 | $13,238,609 | 09:00:08 12/07/2026 |
| 180 | Hyperliquid |
SUI/USDC | $0.7302 | $13,233,447 | 08:57:26 12/07/2026 |
| 181 | Hyperliquid |
XRP/USDC | $1.10 | $12,988,729 | 08:57:26 12/07/2026 |
| 182 | Hyperliquid |
UNI/USDC | $3.66 | $12,888,650 | 08:57:26 12/07/2026 |
| 183 | Hotcoin |
USDC/USDT | $0.9999 | $12,830,770 | 08:59:58 12/07/2026 |
| 184 |  B2Z Exchange |
BTC/USDC | $63,788.04 | $12,829,726 | 07:00:09 12/07/2026 |
| 185 | WOO X Pro |
BTC/USDC | $64,055.90 | $12,684,526 | 09:00:16 12/07/2026 |
| 186 |  SaucerSwap v2 |
USDC/WHBAR | $1.00 | $12,567,479 | 08:29:02 12/07/2026 |
| 187 | MEXC |
XRP/USDC | $1.10 | $12,486,277 | 08:57:16 12/07/2026 |
| 188 |  BITmarkets |
BTC/USDC | $63,805.53 | $12,457,442 | 07:18:08 12/07/2026 |
| 189 |  KlicklX |
USDC/USDT | $1.00 | $12,413,440 | 09:00:12 12/07/2026 |
| 190 |  PointPay |
USDC/USDT | $0.9999 | $12,334,056 | 08:57:08 12/07/2026 |
| 191 | Lighter |
LIT/USDC | $2.66 | $12,306,597 | 08:57:15 12/07/2026 |
| 192 | Hyperliquid |
UBTC/USDC | $64,094.96 | $12,241,388 | 08:57:09 12/07/2026 |
| 193 | KCEX |
SOL/USDC | $76.71 | $12,104,468 | 08:57:15 12/07/2026 |
| 194 | Kraken |
XBT/USDC | $64,079.37 | $11,908,108 | 08:59:24 12/07/2026 |
| 195 |  Bit2Me |
BTC/USDC | $64,085.53 | $11,671,322 | 08:57:07 12/07/2026 |
| 196 |  Bitrue |
BTC/USDC | $64,091.03 | $11,448,741 | 08:57:11 12/07/2026 |
| 197 |  BitKan |
USDC/USDT | $0.9998 | $11,427,160 | 09:00:07 12/07/2026 |
| 198 | Binance |
UNI/USDC | $3.65 | $11,315,911 | 08:54:17 12/07/2026 |
| 199 |  BYDFi |
ETH/USDC | $1,804.68 | $11,261,671 | 09:00:15 12/07/2026 |
| 200 |  O2 Exchange |
XAUT/USDC | $4,093.91 | $10,916,902 | 09:00:07 12/07/2026 |
| 201 | Kraken |
USDC/EUR | $1.00 | $10,624,278 | 08:59:24 12/07/2026 |
| 202 |  Cofinex |
BTC/USDC | $64,056.30 | $10,506,891 | 09:00:15 12/07/2026 |
| 203 | BingX |
ETH/USDC | $1,804.41 | $10,460,238 | 08:57:18 12/07/2026 |
| 204 | Bit2Me |
USDC/EUR | $1.00 | $10,407,869 | 08:57:07 12/07/2026 |
| 205 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,321,656 | 08:59:49 12/07/2026 |
| 206 | Binance |
WLD/USDC | $0.4009 | $10,026,664 | 08:54:17 12/07/2026 |
| 207 |  Curve (Ethereum) |
USDC/USDG | $0.9997 | $9,951,391 | 08:58:11 12/07/2026 |
| 208 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $9,778,590 | 08:59:49 12/07/2026 |
| 209 | BingX |
BNB/USDC | $573.38 | $9,774,472 | 08:57:18 12/07/2026 |
| 210 |  Bitget |
USDC/USDT | $0.9998 | $9,742,873 | 08:54:08 12/07/2026 |
| 211 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $9,589,556 | 08:59:53 12/07/2026 |
| 212 | Cofinex |
ETH/USDC | $1,803.45 | $9,527,021 | 09:00:15 12/07/2026 |
| 213 | Backpack Exchange |
ETH/USDC | $1,805.13 | $9,446,835 | 08:57:15 12/07/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9998 | $9,424,374 | 08:59:49 12/07/2026 |
| 215 |  KuCoin |
ETH/USDC | $1,805.66 | $9,371,985 | 08:59:53 12/07/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $9,323,924 | 08:59:53 12/07/2026 |
| 217 | Hyperliquid |
FARTCOIN/USDC | $0.1484 | $9,319,782 | 08:57:26 12/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,287,320 | 08:57:35 12/07/2026 |
| 219 | Hyperliquid |
xyz:INTC/USDC | $112.11 | $9,196,645 | 08:57:26 12/07/2026 |
| 220 | Backpack Exchange |
HYPE/USDC | $67.27 | $9,178,770 | 08:57:15 12/07/2026 |
| 221 | Hyperliquid |
VIRTUAL/USDC | $0.6056 | $9,154,322 | 08:57:26 12/07/2026 |
| 222 | idax exchange |
SOL/USDC | $76.76 | $8,901,688 | 09:00:12 12/07/2026 |
| 223 | KuCoin |
BTC/USDC | $64,092.17 | $8,882,246 | 08:59:53 12/07/2026 |
| 224 | WHXEX |
SOL/USDC | $76.77 | $8,875,311 | 09:00:09 12/07/2026 |
| 225 | BYDFi |
BTC/USDC | $64,054.70 | $8,840,226 | 09:00:15 12/07/2026 |
| 226 | Aivora Exchange |
DOGE/USDC | $0.07326 | $8,818,052 | 09:00:17 12/07/2026 |
| 227 | DigiFinex |
ETH/USDC | $1,805.67 | $8,702,486 | 08:57:07 12/07/2026 |
| 228 | Lighter |
ZEC/USDC | $511.36 | $8,647,138 | 08:57:15 12/07/2026 |
| 229 | Bullish |
SOL/USDC | $76.76 | $8,637,291 | 09:00:07 12/07/2026 |
| 230 |  CEEX exchange |
USDC/USDT | $0.9997 | $8,375,534 | 09:00:08 12/07/2026 |
| 231 | Hyperliquid |
xyz:META/USDC | $667.72 | $8,355,348 | 08:57:26 12/07/2026 |
| 232 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $8,333,434 | 08:55:54 12/07/2026 |
| 233 |  Deribit |
ETH/USDC | $1,799.41 | $8,301,726 | 08:30:53 12/07/2026 |
| 234 | KuCoin |
USDC/USDT | $0.9999 | $8,254,530 | 08:59:23 12/07/2026 |
| 235 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $8,236,697 | 08:56:57 12/07/2026 |
| 236 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $8,171,438 | 08:53:35 12/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 238 | Uniswap v3 (Base) |
WETH/USDC | $1,803.74 | $8,143,781 | 08:59:21 12/07/2026 |
| 239 | OKX |
BTC/USDC | $64,090.24 | $8,127,633 | 08:56:23 12/07/2026 |
| 240 | Binance |
AAVE/USDC | $98.76 | $8,098,976 | 08:54:17 12/07/2026 |
| 241 | Hyperliquid |
NEAR/USDC | $1.89 | $8,087,196 | 08:57:26 12/07/2026 |
| 242 | YEX |
ETH/USDC | $1,805.34 | $8,007,446 | 09:00:08 12/07/2026 |
| 243 | Binance |
1000PEPE/USDC | $0.002723 | $7,907,324 | 08:54:17 12/07/2026 |
| 244 | Hyperliquid |
ENA/USDC | $0.08050 | $7,812,943 | 08:57:26 12/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $7,782,262 | 08:59:48 12/07/2026 |
| 246 |  AlphaX |
USDC/USDT | $0.9996 | $7,611,114 | 09:00:10 12/07/2026 |
| 247 | BTCC |
SOL/USDC | $76.72 | $7,602,455 | 08:57:12 12/07/2026 |
| 248 | Meteora DLMM |
BOT/USDC | $33.11 | $7,593,550 | 08:59:51 12/07/2026 |
| 249 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $7,469,029 | 08:50:23 12/07/2026 |
| 250 | Bitrue |
USDC/USDT | $0.9997 | $7,440,087 | 08:57:11 12/07/2026 |
| 251 | DigiFinex |
BTC/USDC | $64,092.75 | $7,367,793 | 08:57:07 12/07/2026 |
| 252 | Azbit |
USDC/USDT | $0.9999 | $7,191,702 | 08:57:10 12/07/2026 |
| 253 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,171,282 | 08:58:49 12/07/2026 |
| 254 | Binance |
ARB/USDC | $0.09581 | $7,060,101 | 08:54:17 12/07/2026 |
| 255 |  MGBX |
ETH/USDC | $1,805.66 | $6,983,603 | 08:57:09 12/07/2026 |
| 256 | Bitget |
BTC/USDC | $64,099.11 | $6,879,823 | 08:54:08 12/07/2026 |
| 257 | WEEX |
ETH/USDC | $1,805.66 | $6,878,349 | 08:57:08 12/07/2026 |
| 258 |  Niza.io |
USDC/USD | $0.9998 | $6,755,885 | 08:57:11 12/07/2026 |
| 259 | BingX |
SOL/USDC | $76.70 | $6,654,376 | 08:57:18 12/07/2026 |
| 260 | BingX |
ENA/USDC | $0.08043 | $6,611,477 | 08:57:18 12/07/2026 |
| 261 | KCEX |
ETH/USDC | $1,805.24 | $6,591,246 | 08:57:10 12/07/2026 |
| 262 | KCEX |
BTC/USDC | $64,079.80 | $6,553,800 | 08:57:10 12/07/2026 |
| 263 | BingX |
UNI/USDC | $3.66 | $6,552,243 | 08:57:18 12/07/2026 |
| 264 | BingX |
AAVE/USDC | $98.72 | $6,526,397 | 08:57:18 12/07/2026 |
| 265 | Binance |
SUI/USDC | $0.7294 | $6,524,430 | 08:54:17 12/07/2026 |
| 266 | BingX |
ADA/USDC | $0.1651 | $6,523,062 | 08:57:18 12/07/2026 |
| 267 | BingX |
TRX/USDC | $0.3294 | $6,522,299 | 08:57:18 12/07/2026 |
| 268 | BingX |
SUI/USDC | $0.7295 | $6,521,074 | 08:57:18 12/07/2026 |
| 269 | BingX |
TIA/USDC | $0.4020 | $6,520,271 | 08:57:18 12/07/2026 |
| 270 | BingX |
ZEC/USDC | $510.61 | $6,517,219 | 08:57:18 12/07/2026 |
| 271 | BingX |
ARB/USDC | $0.09604 | $6,515,808 | 08:57:18 12/07/2026 |
| 272 | BingX |
EIGEN/USDC | $0.2265 | $6,515,058 | 08:57:18 12/07/2026 |
| 273 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 274 | Binance |
ADA/USDC | $0.1652 | $6,336,817 | 08:54:17 12/07/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
USDAI/USDC | $0.9999 | $6,311,670 | 08:59:39 12/07/2026 |
| 276 | Binance |
ENA/USDC | $0.08027 | $6,222,269 | 08:54:17 12/07/2026 |
| 277 | MEXC |
ETH/USDC | $1,804.72 | $6,193,746 | 08:57:16 12/07/2026 |
| 278 | Hyperliquid |
xyz:NVDA/USDC | $208.65 | $6,141,768 | 08:57:26 12/07/2026 |
| 279 | Hyperliquid |
xyz:SILVER/USDC | $59.74 | $6,082,779 | 08:57:26 12/07/2026 |
| 280 |  Gemini |
BTC/USDC | $64,084.11 | $6,064,223 | 08:59:54 12/07/2026 |
| 281 |  DeepBook Protocol |
SUI/USDC | $0.7297 | $5,988,680 | 08:57:10 12/07/2026 |
| 282 | Binance |
BNB/USDC | $573.52 | $5,816,648 | 08:56:52 12/07/2026 |
| 283 | Binance |
USDC/USD | $1.0000 | $5,781,220 | 08:56:52 12/07/2026 |
| 284 | Hyperliquid |
xyz:CRCL/USDC | $66.88 | $5,720,167 | 08:57:26 12/07/2026 |
| 285 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $5,587,097 | 08:59:35 12/07/2026 |
| 286 | MEXC |
BTC/USDC | $64,096.53 | $5,553,524 | 08:57:09 12/07/2026 |
| 287 | Binance |
HBAR/USDC | $0.06830 | $5,539,329 | 08:56:52 12/07/2026 |
| 288 | BlockFin |
ETH/USDC | $1,805.40 | $5,523,646 | 09:00:08 12/07/2026 |
| 289 | MGBX |
BTC/USDC | $64,092.60 | $5,500,454 | 08:57:09 12/07/2026 |
| 290 | Bitbaby |
ETH/USDC | $1,805.62 | $5,455,846 | 08:57:15 12/07/2026 |
| 291 |  BlueBit |
USDC/USDT | $0.9999 | $5,455,288 | 09:00:09 12/07/2026 |
| 292 | Hyperliquid |
XPL/USDC | $0.09187 | $5,433,802 | 08:57:26 12/07/2026 |
| 293 | Toobit |
XRP/USDC | $1.10 | $5,425,544 | 08:57:18 12/07/2026 |
| 294 | Bullish |
EUR/USDC | $1.14 | $5,406,673 | 09:00:07 12/07/2026 |
| 295 | Deribit |
BTC/USDC | $63,914.84 | $5,399,542 | 08:30:53 12/07/2026 |
| 296 | Bybit |
ETH/USDC | $1,807.07 | $5,380,952 | 08:54:09 12/07/2026 |
| 297 |  Websea |
USDC/USDT | $0.9999 | $5,365,589 | 08:57:13 12/07/2026 |
| 298 | ZKE |
SOL/USDC | $76.78 | $5,325,834 | 09:00:11 12/07/2026 |
| 299 | EasiCoin |
BTC/USDC | $64,075.46 | $5,291,473 | 09:00:09 12/07/2026 |
| 300 | BlockFin |
BTC/USDC | $64,082.19 | $5,208,848 | 09:00:08 12/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 12/07/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,460,393,059 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.