Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,249,945,727,108 Khối lượng (24h): $315,565,552,885 Thị phần: BTC: 58.3%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #6 16:43:00 06/02/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001525 BTC 26,707 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003570 $57,411,945,362 15:54:19 06/02/2026
2 Binance Binance BTC/USDC $65,011.22 $8,659,574,049 15:54:16 06/02/2026
3 Binance Binance ETH/USDC $1,876.84 $8,354,539,406 15:54:16 06/02/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,825.48 $4,572,526,131 16:00:15 06/02/2026
5 Lighter Lighter BTC/USDC $64,870.85 $3,989,656,441 15:57:15 06/02/2026
6 Hyperliquid Hyperliquid xyz:SILVER/USD $73.88 $3,759,960,117 15:54:26 06/02/2026
7 Bullish Bullish BTC/USDC $64,795.50 $3,563,663,910 16:00:09 06/02/2026
8 Binance Binance USDC/USDT $0.9995 $3,552,484,800 15:56:42 06/02/2026
9 Toobit Toobit BTC/USDC $64,774.53 $2,346,424,456 15:57:16 06/02/2026
10 Lighter Lighter ETH/USDC $1,872.84 $2,304,863,303 15:57:15 06/02/2026
11 Binance Binance BTC/USDC $64,777.24 $1,983,056,443 15:56:42 06/02/2026
12 4E 4E USDC/USDT $0.9998 $1,760,534,638 16:00:07 06/02/2026
13 Binance Binance ETH/USDC $1,870.73 $1,492,440,628 15:57:02 06/02/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,872.90 $1,443,757,440 16:00:15 06/02/2026
15 NovaEx NovaEx BTC/USDC $64,807.99 $1,359,537,210 16:00:16 06/02/2026
16 Binance Binance XRP/USDC $1.30 $1,324,967,899 15:54:16 06/02/2026
17 CoinW CoinW ETH/USDC $1,871.44 $1,321,948,696 15:57:18 06/02/2026
18 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $1,310,989,957 15:56:47 06/02/2026
19 CoinW CoinW BTC/USDC $64,801.45 $1,287,930,535 15:57:18 06/02/2026
20 Binance Binance SOL/USDC $79.23 $1,281,987,012 15:54:16 06/02/2026
21 Toobit Toobit ETH/USDC $1,870.95 $1,095,308,399 15:57:16 06/02/2026
22 Bullish Bullish ETH/USDC $1,872.40 $1,081,504,866 16:00:09 06/02/2026
23 Cofinex Cofinex BTC/USDC $64,771.40 $1,027,716,294 16:00:17 06/02/2026
24 Tapbit Tapbit USDC/USDT $0.9998 $1,022,017,028 15:57:07 06/02/2026
25 Hibt Hibt BTC/USDC $65,032.91 $1,006,533,597 15:54:07 06/02/2026
26 GroveX GroveX SOL/USDC $79.12 $952,820,129 15:57:09 06/02/2026
27 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.93 $917,176,056 16:00:15 06/02/2026
28 NovaEx NovaEx ETH/USDC $1,871.97 $860,455,755 16:00:16 06/02/2026
29 Azbit Azbit BTC/USDC $64,788.81 $841,461,723 15:57:10 06/02/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.30 $808,566,776 16:00:15 06/02/2026
31 MEXC MEXC BTC/USDC $64,961.82 $777,477,280 15:54:15 06/02/2026
32 OrangeX OrangeX USDC/USDT $0.9999 $742,653,014 15:57:07 06/02/2026
33 BitradeX BitradeX USDC/USDT $0.9999 $606,760,670 15:57:07 06/02/2026
34 Backpack Exchange Backpack Exchange BTC/USDC $64,775.96 $598,389,872 15:57:16 06/02/2026
35 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,475.32 $583,225,867 15:54:26 06/02/2026
36 YEX YEX BTC/USDC $64,780.25 $554,190,931 15:57:16 06/02/2026
37 YEX YEX ETH/USDC $1,870.55 $543,114,516 15:57:16 06/02/2026
38 BingX BingX ETH/USDC $1,870.94 $541,333,712 15:57:17 06/02/2026
39 LBank LBank USDC/USDT $0.9999 $533,347,165 15:57:14 06/02/2026
40 Tapbit Tapbit ETH/USDC $1,871.07 $528,241,427 15:57:07 06/02/2026
41 Bullish Bullish USDT/USDC $0.9987 $521,578,922 16:00:09 06/02/2026
42 Tapbit Tapbit BTC/USDC $64,832.37 $477,853,995 15:57:07 06/02/2026
43 Hyperliquid Hyperliquid XRP/USD $1.30 $472,856,859 15:54:26 06/02/2026
44 Bybit Bybit USDC/USDT $1.00 $460,968,581 15:54:12 06/02/2026
45 Orca Orca USDC/SOL $0.9996 $444,090,144 15:59:49 06/02/2026
46 Lighter Lighter SOL/USDC $78.94 $434,049,186 15:57:15 06/02/2026
47 BTDUex BTDUex USDC/USDT $0.9998 $416,136,315 16:00:08 06/02/2026
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $401,864,276 15:59:47 06/02/2026
49 Bitrue Bitrue BTC/USDC $64,830.71 $398,812,582 15:57:13 06/02/2026
50 OpenOcean OpenOcean MILK/USDC $0.002715 $395,442,042 15:57:07 06/02/2026
51 Binance Binance SOL/USDC $78.92 $394,490,619 15:56:42 06/02/2026
52 MEXC MEXC ETH/USDC $1,879.04 $391,187,972 15:54:15 06/02/2026
53 GroveX GroveX BNB/USDC $618.93 $390,190,567 15:57:09 06/02/2026
54 Aivora Exchange Aivora Exchange BTC/USDC $64,798.99 $383,646,857 16:00:17 06/02/2026
55 BitbabyExchange BitbabyExchange BTC/USDC $64,838.99 $366,658,561 15:51:16 06/02/2026
56 SuperEx SuperEx USDC/USDT $0.9994 $363,415,195 16:00:14 06/02/2026
57 Cofinex Cofinex ETH/USDC $1,871.12 $349,820,505 16:00:17 06/02/2026
58 Darkex Exchange Darkex Exchange USDC/USDT $0.9997 $349,069,341 16:00:12 06/02/2026
59 Aivora Exchange Aivora Exchange ETH/USDC $1,871.86 $345,638,404 16:00:17 06/02/2026
60 BitbabyExchange BitbabyExchange ETH/USDC $1,873.67 $341,568,976 15:51:16 06/02/2026
61 KCEX KCEX BTC/USDC $64,793.95 $340,432,578 15:57:15 06/02/2026
62 Binance Binance XRP/USDC $1.30 $338,469,394 15:56:42 06/02/2026
63 Biconomy.com Biconomy.com JST/USDC $0.03939 $329,431,570 15:54:10 06/02/2026
64 Binance Binance BNB/USDC $621.17 $326,066,236 15:54:16 06/02/2026
65 Hyperliquid Hyperliquid HYPE/USDC $32.55 $321,839,287 15:54:12 06/02/2026
66 CrypFine CrypFine USDC/USDT $0.9997 $321,048,929 16:00:11 06/02/2026
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,873.19 $306,061,207 15:59:29 06/02/2026
68 IndoEx IndoEx ETH/USDC $1,875.06 $304,290,837 16:00:07 06/02/2026
69 GroveX GroveX USDC/USDT $0.9998 $300,174,718 15:57:09 06/02/2026
70 OpenOcean OpenOcean BONK/USDC $0.9999 $293,885,793 11:03:10 03/02/2026
71 KCEX KCEX ETH/USDC $1,870.96 $289,781,229 15:57:15 06/02/2026
72 Bitunix Bitunix BTC/USDC $64,780.53 $288,890,714 15:57:15 06/02/2026
73 WHXEX WHXEX BTC/USDC $64,819.24 $288,862,252 16:00:12 06/02/2026
74 Hyperliquid Hyperliquid UBTC/USDC $65,004.22 $287,495,247 15:54:12 06/02/2026
75 Hibt Hibt ETH/USDC $1,878.27 $287,319,490 15:54:07 06/02/2026
76 Hotcoin Hotcoin ETH/USDC $1,878.69 $286,552,954 15:58:07 06/02/2026
77 Koinbay Koinbay BTC/USDC $64,686.50 $286,061,829 15:45:11 06/02/2026
78 WHXEX WHXEX XRP/USDC $1.30 $284,999,332 16:00:12 06/02/2026
79 Hibt Hibt USDC/USDT $1.0000 $282,136,286 15:54:07 06/02/2026
80 GroveX GroveX ETH/USDC $1,874.53 $276,479,828 15:57:09 06/02/2026
81 Hotcoin Hotcoin BTC/USDC $65,037.74 $274,756,815 15:58:07 06/02/2026
82 Toobit Toobit BTC/USDC $64,828.88 $274,677,548 15:57:08 06/02/2026
83 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,880.02 $274,142,778 15:56:55 06/02/2026
84 Hyperliquid Hyperliquid xyz:GOLD/USD $4,862.77 $272,822,244 15:54:26 06/02/2026
85 WHXEX WHXEX ETH/USDC $1,872.02 $269,670,080 16:00:12 06/02/2026
86 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,876.18 $263,650,463 15:58:51 06/02/2026
87 Koinbay Koinbay ETH/USDC $1,866.82 $259,990,084 15:45:11 06/02/2026
88 LBank LBank BTC/USDC $64,822.98 $257,488,839 15:57:14 06/02/2026
89 Binance Binance DOGE/USDC $0.09078 $247,879,111 15:54:16 06/02/2026
90 XT.COM XT.COM USDC/USDT $0.9999 $239,148,565 15:57:08 06/02/2026
91 ASTX ASTX USDC/USDT $0.9998 $238,898,484 16:00:07 06/02/2026
92 Tebbit Tebbit USDC/USDT $0.9998 $238,541,882 16:00:11 06/02/2026
93 Ekbit Ekbit USDC/USDT $0.9998 $238,145,862 16:00:08 06/02/2026
94 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09072 $237,847,907 16:00:15 06/02/2026
95 Biconomy.com Biconomy.com BTC/USDC $64,848.50 $237,795,916 15:54:10 06/02/2026
96 Gemini Gemini BTC/USDC $64,777.97 $235,942,867 15:59:54 06/02/2026
97 SunX SunX USDC/USDT $0.9997 $232,850,617 16:00:08 06/02/2026
98 Backpack Exchange Backpack Exchange ETH/USDC $1,871.16 $225,472,447 15:57:16 06/02/2026
99 Project-X Project-X WHYPE/USDC $32.47 $223,179,191 15:59:57 06/02/2026
100 Bit2Me Bit2Me BTC/USDC $64,830.70 $218,271,414 15:57:07 06/02/2026
101 BingX BingX USDC/USDT $0.9998 $217,954,015 15:54:11 06/02/2026
102 Bybit Bybit BTC/USDC $64,997.02 $214,562,469 15:54:12 06/02/2026
103 WhiteBIT WhiteBIT BTC/USDC $64,882.77 $212,023,463 15:57:11 06/02/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $209,727,439 15:56:55 06/02/2026
105 Bullish Bullish PYUSD/USDC $1.00 $206,942,306 16:00:09 06/02/2026
106 Bullish Bullish SOL/USDC $79.03 $204,369,980 16:00:09 06/02/2026
107 Lighter Lighter HYPE/USDC $32.57 $202,430,616 15:57:15 06/02/2026
108 SuperEx SuperEx BTC/USDC $64,826.86 $199,334,260 16:00:14 06/02/2026
109 Biconomy.com Biconomy.com ETH/USDC $1,876.96 $198,559,763 15:54:10 06/02/2026
110 BTCC BTCC BTC/USDC $64,792.81 $198,353,942 15:57:12 06/02/2026
111 Toobit Toobit ETH/USDC $1,871.09 $198,226,496 15:57:08 06/02/2026
112 Zoomex Zoomex USDC/USDT $0.9998 $182,860,859 15:51:12 06/02/2026
113 Gems Trade Gems Trade USDC/USDT $0.9999 $182,054,190 15:57:09 06/02/2026
114 OKX OKX USDC/USDT $0.9998 $182,045,587 15:56:23 06/02/2026
115 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
116 ZKE ZKE BTC/USDC $64,817.79 $173,358,077 16:00:10 06/02/2026
117 CZR Exchange CZR Exchange USDC/USDT $0.9998 $169,583,116 16:00:08 06/02/2026
118 YEX YEX SOL/USDC $78.88 $167,107,236 15:57:16 06/02/2026
119 Hotcoin Hotcoin USDC/USDT $0.9999 $166,978,390 15:58:07 06/02/2026
120 Backpack Exchange Backpack Exchange SOL/USDC $78.88 $164,761,029 15:57:16 06/02/2026
121 BitbabyExchange BitbabyExchange USDC/USDT $1.0000 $164,254,248 15:54:07 06/02/2026
122 Bit2Me Bit2Me ETH/USDC $1,871.17 $164,210,273 15:57:07 06/02/2026
123 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $163,698,736 16:00:09 06/02/2026
124 Deribit Deribit BTC/USDC $64,654.88 $162,329,918 15:45:53 06/02/2026
125 ZKE ZKE ETH/USDC $1,872.46 $161,840,464 16:00:10 06/02/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9994 $158,598,053 15:56:23 06/02/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $157,207,721 15:56:54 06/02/2026
128 Bullish Bullish RLUSD/USDC $0.9996 $156,695,479 16:00:09 06/02/2026
129 DigiFinex DigiFinex USDC/USDT $1.0000 $154,963,095 15:54:07 06/02/2026
130 SuperEx SuperEx ETH/USDC $1,872.74 $150,932,721 16:00:14 06/02/2026
131 Kraken Kraken USDC/USD $0.9998 $150,714,847 15:59:55 06/02/2026
132 WEEX WEEX ETH/USDC $1,871.55 $150,688,636 15:57:13 06/02/2026
133 BTCC BTCC ETH/USDC $1,869.38 $149,229,335 15:57:12 06/02/2026
134 Binance Binance BNB/USDC $619.00 $145,965,688 15:56:42 06/02/2026
135 WhiteBIT WhiteBIT ETH/USDC $1,875.34 $139,627,634 15:57:11 06/02/2026
136 WHXEX WHXEX USDC/USDT $0.9997 $138,472,193 16:00:12 06/02/2026
137 Koinbay Koinbay USDC/USDT $0.9998 $138,449,822 16:00:14 06/02/2026
138 Phemex Phemex USDC/USDT $1.0000 $137,065,142 15:57:09 06/02/2026
139 Toobit Toobit XRP/USDC $1.30 $134,871,451 15:57:16 06/02/2026
140 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $134,427,051 16:02:46 06/02/2026
141 Toobit Toobit SOL/USDC $78.88 $133,870,630 15:57:16 06/02/2026
142 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,879.06 $129,073,251 15:59:53 06/02/2026
143 Kraken Kraken USDC/EUR $1.00 $128,715,657 15:59:55 06/02/2026
144 Bit2Me Bit2Me USDC/EUR $1.00 $125,644,643 15:57:07 06/02/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $120,376,105 15:54:59 06/02/2026
146 KCEX KCEX SOL/USDC $78.88 $119,691,492 15:57:15 06/02/2026
147 Binance Binance USD1/USDC $0.9993 $117,229,977 15:56:42 06/02/2026
148 Bullish Bullish FIDD/USDC $0.9993 $114,842,917 16:00:09 06/02/2026
149 Ourbit Ourbit USDC/USDT $0.9998 $114,795,414 15:45:07 06/02/2026
150 Kraken Kraken XBT/USDC $64,827.61 $113,314,020 15:59:55 06/02/2026
151 DigiFinex DigiFinex BTC/USDC $65,039.91 $110,845,395 15:54:07 06/02/2026
152 Drift Protocol Drift Protocol SOL/USDC $78.64 $109,514,652 16:00:15 06/02/2026
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,879.64 $109,401,989 15:59:55 06/02/2026
154 Meteora DLMM Meteora DLMM TRUMP/USDC $3.22 $108,457,586 15:56:17 06/02/2026
155 Phemex Phemex BTC/USDC $64,793.85 $104,583,104 15:57:17 06/02/2026
156 CZR Exchange CZR Exchange BTC/USDC $72,818.14 $104,547,100 08:30:11 05/02/2026
157 YEX YEX USDC/USDT $0.9997 $103,781,118 16:00:08 06/02/2026
158 UEEx UEEx USDC/USDT $1.00 $103,050,830 08:21:11 03/02/2026
159 LBank LBank ETH/USDC $1,871.75 $101,961,784 15:57:14 06/02/2026
160 Binance Binance FDUSD/USDC $0.9982 $100,754,221 15:56:42 06/02/2026
161 Orca Orca CASH/USDC $0.9997 $98,205,999 15:58:24 06/02/2026
162 Binance Binance SUI/USDC $0.9108 $97,578,844 15:56:42 06/02/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9986 $95,973,740 15:59:54 06/02/2026
164 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $95,941,209 15:57:11 06/02/2026
165 Deribit Deribit ETH/USDC $1,867.17 $95,503,053 15:45:53 06/02/2026
166 KCEX KCEX XRP/USDC $1.30 $95,491,128 15:57:15 06/02/2026
167 Drift Protocol Drift Protocol BTC/USDC $64,464.66 $94,729,751 16:00:15 06/02/2026
168 YEX YEX BTC/USDC $64,805.26 $94,371,676 16:00:08 06/02/2026
169 Binance Binance SUI/USDC $0.9128 $91,441,395 15:54:16 06/02/2026
170 BingX BingX BTC/USDC $65,042.83 $90,958,151 15:54:11 06/02/2026
171 Azbit Azbit ETH/USDC $1,878.31 $90,545,504 15:57:10 06/02/2026
172 Coinone Coinone USDC/KRW $1.01 $90,266,479 15:59:53 06/02/2026
173 Binance Binance ZEC/USDC $214.89 $90,125,601 15:54:16 06/02/2026
174 Bullish Bullish EURCV/USDC $1.18 $89,934,896 16:00:09 06/02/2026
175 BingX BingX XRP/USDC $1.30 $88,251,744 15:57:17 06/02/2026
176 YEX YEX XRP/USDC $1.30 $87,388,321 15:57:16 06/02/2026
177 BingX BingX SOL/USDC $78.88 $86,167,777 15:57:17 06/02/2026
178 DigiFinex DigiFinex ETH/USDC $1,878.71 $86,038,203 15:54:07 06/02/2026
179 Coinlocally Coinlocally USDC/USDT $0.9998 $85,730,377 16:00:07 06/02/2026
180 BYDFi BYDFi BTC/USDC $64,828.18 $85,114,853 16:00:15 06/02/2026
181 ZKE ZKE USDC/USDT $0.9998 $82,910,870 16:00:10 06/02/2026
182 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $82,204,615 16:02:53 06/02/2026
183 UZX UZX USDC/USDT $0.9997 $81,399,279 15:57:07 06/02/2026
184 Bitget Bitget ETH/USDC $1,878.90 $80,276,281 15:54:11 06/02/2026
185 SuperEx SuperEx SOL/USDC $78.99 $79,619,361 16:00:14 06/02/2026
186 MEXC MEXC SOL/USDC $79.22 $79,361,142 15:54:15 06/02/2026
187 KuCoin KuCoin BTC/USDC $64,790.26 $79,043,622 15:56:53 06/02/2026
188 Bullish Bullish USD1/USDC $0.9993 $78,192,314 16:00:09 06/02/2026
189 MEXC MEXC USDC/USDT $1.0000 $77,534,026 15:54:09 06/02/2026
190 LBank LBank SOL/USDC $78.95 $77,336,137 15:57:14 06/02/2026
191 BYDFi BYDFi ETH/USDC $1,871.28 $77,183,326 16:00:15 06/02/2026
192 XXKK XXKK USDC/USDT $0.9998 $76,591,018 16:00:08 06/02/2026
193 CoinW CoinW USDC/USDT $1.0000 $76,537,718 15:57:13 06/02/2026
194 Deribit Deribit BTC/USDC $64,882.12 $74,964,150 15:45:53 06/02/2026
195 YEX YEX ETH/USDC $1,871.71 $73,538,652 16:00:08 06/02/2026
196 Bitget Bitget BTC/USDC $65,026.95 $72,633,282 15:54:11 06/02/2026
197 Binance Binance 1000PEPE/USDC $0.003571 $71,876,562 15:54:16 06/02/2026
198 Lighter Lighter LIT/USDC $1.41 $69,257,763 15:57:15 06/02/2026
199 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $68,980,071 15:34:23 06/02/2026
200 EasiCoin EasiCoin USDC/USDT $0.9998 $68,750,981 16:00:07 06/02/2026
201 KCEX KCEX BTC/USDC $64,792.66 $68,479,342 15:57:08 06/02/2026
202 Venus Venus USDC/vUSDC $0.9997 $65,739,906 16:00:10 06/02/2026
203 Bybit Bybit ETH/USDC $1,877.61 $65,281,475 15:54:12 06/02/2026
204 Bullish Bullish USDCV/USDC $0.9999 $65,157,626 16:00:09 06/02/2026
205 Binance Binance FIL/USDC $0.8889 $65,094,594 15:54:16 06/02/2026
206 Backpack Exchange Backpack Exchange HYPE/USDC $32.58 $63,658,279 15:57:16 06/02/2026
207 Cofinex Cofinex SOL/USDC $78.85 $63,330,751 16:00:17 06/02/2026
208 Bullish Bullish XRP/USDC $1.30 $62,836,387 16:00:09 06/02/2026
209 Binance Binance ENA/USDC $0.1150 $62,402,473 15:54:16 06/02/2026
210 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $62,258,172 15:59:51 06/02/2026
211 Meteora DLMM Meteora DLMM USDC/SOL $0.9982 $61,718,485 15:59:25 06/02/2026
212 Tapbit Tapbit XRP/USDC $1.30 $61,507,369 15:57:07 06/02/2026
213 BVOX BVOX USDC/USDT $1.0000 $61,058,574 15:57:11 06/02/2026
214 Orca Orca syrupUSDC/USDC $1.15 $60,201,771 15:42:20 06/02/2026
215 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $60,139,546 15:08:59 06/02/2026
216 Orderly Orderly BTC/USDC $64,747.24 $59,164,541 16:03:16 06/02/2026
217 Backpack Exchange Backpack Exchange BNB/USDC $618.92 $59,143,174 15:57:16 06/02/2026
218 XT.COM XT.COM BTC/USDC $64,834.70 $58,899,475 15:57:08 06/02/2026
219 Bitcastle Bitcastle BTC/USDC $64,822.88 $58,887,894 16:00:12 06/02/2026
220 Phemex Phemex ETH/USDC $1,871.05 $57,900,102 15:57:17 06/02/2026
221 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9996 $57,739,757 15:56:35 06/02/2026
222 Binance Binance BCH/USDC $469.76 $57,468,711 15:54:16 06/02/2026
223 Hyperliquid Hyperliquid xyz:COPPER/USD $5.78 $57,144,604 15:54:26 06/02/2026
224 BitbabyExchange BitbabyExchange XRP/USDC $1.29 $56,825,838 15:51:16 06/02/2026
225 LATOKEN LATOKEN USDC/USDT $0.9986 $56,657,460 15:54:07 06/02/2026
226 Kraken Kraken USDC/USDT $0.9998 $56,229,587 15:59:55 06/02/2026
227 Aivora Exchange Aivora Exchange XRP/USDC $1.30 $56,168,652 16:00:17 06/02/2026
228 Binance Binance LINK/USDC $8.04 $55,874,706 15:54:16 06/02/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,536.37 $55,693,795 15:59:55 06/02/2026
230 XT.COM XT.COM ETH/USDC $1,870.94 $54,747,484 15:57:08 06/02/2026
231 Qmall Exchange Qmall Exchange ETH/USDC $1,875.00 $54,664,956 15:54:09 06/02/2026
232 BitbabyExchange BitbabyExchange SOL/USDC $79.09 $53,155,940 15:51:16 06/02/2026
233 LBank LBank XRP/USDC $1.30 $52,829,753 15:57:14 06/02/2026
234 KCEX KCEX ETH/USDC $1,868.96 $52,428,059 15:57:08 06/02/2026
235 Aivora Exchange Aivora Exchange SOL/USDC $78.89 $51,738,447 16:00:17 06/02/2026
236 MGBX MGBX USDC/USDT $0.9997 $51,541,692 16:00:09 06/02/2026
237 BingX BingX ETH/USDC $1,878.90 $51,400,306 15:54:11 06/02/2026
238 GroveX GroveX BTC/USDC $64,909.08 $51,287,288 15:57:09 06/02/2026
239 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $50,466,240 15:59:23 06/02/2026
240 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $49,992,152 15:56:59 06/02/2026
241 WEEX WEEX USDC/USDT $0.9999 $49,955,295 15:57:13 06/02/2026
242 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9115 $49,902,993 15:57:08 06/02/2026
243 Binance Binance LINK/USDC $8.01 $49,863,868 15:56:42 06/02/2026
244 Hyperliquid Hyperliquid kPEPE/USD $0.003575 $49,076,321 15:54:26 06/02/2026
245 Orca Orca CBBTC/USDC $64,819.82 $48,716,803 15:59:29 06/02/2026
246 MEXC MEXC BTC/USDC $65,044.93 $48,241,590 15:54:09 06/02/2026
247 Deribit Deribit SOL/USDC $78.93 $47,468,656 15:45:53 06/02/2026
248 Bitget Bitget USDC/USDT $0.9999 $46,482,643 15:54:11 06/02/2026
249 BlockFin BlockFin USDC/USDT $0.9997 $46,407,302 16:00:09 06/02/2026
250 WhiteBIT WhiteBIT XRP/USDC $1.30 $46,079,861 15:57:11 06/02/2026
251 Hibt Hibt SOL/USDC $79.37 $45,034,258 15:54:07 06/02/2026
252 Binance Binance ARB/USDC $0.1078 $43,586,966 15:54:16 06/02/2026
253 Bit2Me Bit2Me SOL/USDC $78.95 $43,414,207 15:57:07 06/02/2026
254 Cofinex Cofinex XRP/USDC $1.30 $43,069,940 16:00:17 06/02/2026
255 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9998 $42,975,999 15:58:30 06/02/2026
256 Hibt Hibt XRP/USDC $1.30 $42,858,704 15:54:07 06/02/2026
257 ALP.COM ALP.COM BTC/USDC $64,826.98 $42,837,457 16:00:11 06/02/2026
258 Binance Binance ADA/USDC $0.2512 $42,579,708 15:54:16 06/02/2026
259 B2Z Exchange B2Z Exchange BTC/USDC $64,883.67 $42,258,599 16:00:13 06/02/2026
260 BITmarkets BITmarkets BTC/USDC $64,875.56 $42,256,940 16:00:08 06/02/2026
261 Bybit Bybit XRP/USDC $1.30 $42,174,057 15:54:12 06/02/2026
262 Millionero Millionero BTC/USDC $64,825.15 $41,872,758 15:57:07 06/02/2026
263 Hyperliquid Hyperliquid xyz:SNDK/USD $571.43 $41,790,517 15:54:26 06/02/2026
264 Binance Binance AVAX/USDC $8.39 $41,740,260 15:54:16 06/02/2026
265 Bitop Bitop USDC/USDT $0.9998 $40,863,581 16:00:08 06/02/2026
266 Bitunix Bitunix ETH/USDC $1,869.50 $40,427,113 15:57:15 06/02/2026
267 Qmall Exchange Qmall Exchange BTC/USDC $65,012.82 $39,746,543 15:54:09 06/02/2026
268 Binance Binance ADA/USDC $0.2507 $39,741,734 15:56:42 06/02/2026
269 Orca Orca PYUSD/USDC $0.9998 $39,528,289 15:59:41 06/02/2026
270 BTCC BTCC SOL/USDC $78.95 $39,466,516 15:57:12 06/02/2026
271 Orderly Orderly ETH/USDC $1,870.89 $39,417,084 16:03:16 06/02/2026
272 Deribit Deribit ETH/USDC $1,875.04 $38,957,057 15:45:53 06/02/2026
273 Lighter Lighter XAU/USDC $4,855.48 $38,207,067 15:57:15 06/02/2026
274 Binance Binance DOGE/USDC $0.09064 $38,002,545 15:57:02 06/02/2026
275 Bullish Bullish EURC/USDC $1.18 $37,892,921 16:00:09 06/02/2026
276 Niza.io Niza.io USDC/USD $0.9998 $37,674,254 16:00:16 06/02/2026
277 KuCoin KuCoin USDC/USDT $1.00 $37,336,249 15:56:23 06/02/2026
278 Bit2Me Bit2Me XRP/USDC $1.30 $37,263,881 15:57:07 06/02/2026
279 Korbit Korbit USDC/KRW $1.01 $37,141,329 15:54:10 06/02/2026
280 BitMart BitMart USDC/USDT $0.9998 $37,025,728 15:57:12 06/02/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $64,865.42 $36,436,945 15:54:35 06/02/2026
282 Azbit Azbit USDC/USDT $0.9998 $36,185,360 15:57:10 06/02/2026
283 WhiteBIT WhiteBIT WBT/USDC $48.99 $36,097,932 15:57:11 06/02/2026
284 Lighter Lighter XRP/USDC $1.30 $36,029,159 15:57:15 06/02/2026
285 Binance Binance LTC/USDC $50.88 $35,808,373 15:54:16 06/02/2026
286 LeveX LeveX USDC/USDT $0.9997 $35,113,470 16:00:07 06/02/2026
287 LeveX LeveX BTC/USDC $64,802.99 $34,774,224 16:00:16 06/02/2026
288 Bitspay Bitspay BTC/USDC $64,703.47 $34,729,234 15:57:07 06/02/2026
289 KuCoin KuCoin ETH/USDC $1,870.28 $34,591,607 15:56:53 06/02/2026
290 CRMClick CRMClick USDC/USDT $0.9997 $34,390,439 16:00:08 06/02/2026
291 HTX HTX USDC/USDT $0.9998 $34,390,080 15:59:54 06/02/2026
292 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $34,052,487 15:56:28 06/02/2026
293 BTCC BTCC XRP/USDC $1.30 $33,861,694 15:57:12 06/02/2026
294 PointPay PointPay USDC/USDT $1.0000 $33,471,609 15:54:07 06/02/2026
295 BitMart BitMart BTC/USDC $64,930.37 $33,120,789 15:57:12 06/02/2026
296 Lighter Lighter XAG/USDC $73.86 $32,798,915 15:57:15 06/02/2026
297 Deribit Deribit XRP/USDC $1.29 $32,793,903 15:45:53 06/02/2026
298 PointPay PointPay BTC/USDC $64,947.87 $32,742,316 15:54:07 06/02/2026
299 Backpack Exchange Backpack Exchange PAXG/USDC $4,858.70 $32,614,083 15:57:16 06/02/2026
300 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $32,367,571 15:56:53 06/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:19 06/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,411,945,362 với tỷ giá $0.000003570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá