Tiền ảo: 38,453 Sàn giao dịch: 962 Vốn hóa: $2,192,299,734,719 Khối lượng (24h): $57,938,627,004 Thị phần: BTC: 58.7%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 11:48:00 04/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001558 BTC 26,073 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,747.20 $3,754,913,878 11:00:16 04/08/2026
2 Binance Binance BTC/USDC $63,746.54 $2,767,843,870 10:54:16 04/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,862.85 $2,604,904,928 11:00:16 04/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $63,773.25 $1,848,521,829 10:57:26 04/08/2026
5 BitxEX BitxEX USDC/USDT $0.9998 $1,800,547,306 11:00:09 04/08/2026
6 Binance Binance USDC/USDT $0.9997 $1,667,168,146 10:56:42 04/08/2026
7 Binance Binance ETH/USDC $1,863.63 $1,653,865,376 10:54:16 04/08/2026
8 4E 4E USDC/USDT $0.9997 $825,479,668 11:00:08 04/08/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.63 $814,173,734 11:00:16 04/08/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,066.30 $777,535,283 10:57:26 04/08/2026
11 Azbit Azbit BTC/USDC $63,748.13 $756,087,963 10:57:10 04/08/2026
12 Hyperliquid Hyperliquid ETH/USDC $1,863.53 $676,431,540 10:57:26 04/08/2026
13 Lighter Lighter BTC/USDC $63,753.60 $648,673,494 11:00:15 04/08/2026
14 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,851.40 $579,567,102 10:57:26 04/08/2026
15 CoinW CoinW BTC/USDC $63,722.74 $490,422,265 10:57:17 04/08/2026
16 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,292.88 $485,025,590 10:57:26 04/08/2026
17 Toobit Toobit BTC/USDC $63,718.43 $444,548,468 10:57:15 04/08/2026
18 Binance Binance BTC/USDC $63,743.85 $383,575,804 10:56:42 04/08/2026
19 Hyperliquid Hyperliquid xyz:SP500/USDC $7,611.11 $370,569,312 10:57:26 04/08/2026
20 Bullish Bullish BTC/USDC $63,747.97 $360,137,474 11:00:11 04/08/2026
21 Hyperliquid Hyperliquid xyz:MU/USDC $827.85 $354,594,988 10:57:26 04/08/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $63,712.41 $334,795,076 11:00:15 04/08/2026
23 CoinW CoinW ETH/USDC $1,862.21 $330,420,426 10:57:17 04/08/2026
24 Tapbit Tapbit USDC/USDT $0.9997 $317,146,243 10:57:10 04/08/2026
25 Hyperliquid Hyperliquid xyz:CL/USDC $81.16 $310,348,432 10:57:26 04/08/2026
26 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.50 $306,947,739 10:57:26 04/08/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,862.28 $242,616,807 11:00:15 04/08/2026
28 Toobit Toobit ETH/USDC $1,862.08 $235,198,021 10:57:15 04/08/2026
29 Bybit Bybit USDC/USDT $0.9999 $228,271,126 10:54:11 04/08/2026
30 Lighter Lighter ETH/USDC $1,863.55 $226,953,215 11:00:15 04/08/2026
31 Hyperliquid Hyperliquid HYPE/USDC $54.13 $217,895,654 10:57:26 04/08/2026
32 Hyperliquid Hyperliquid xyz:SPCX/USDC $116.50 $208,867,896 10:57:26 04/08/2026
33 KCEX KCEX BTC/USDC $63,718.53 $198,442,920 10:57:15 04/08/2026
34 Binance Binance ETH/USDC $1,863.04 $192,845,484 10:56:42 04/08/2026
35 BTCC BTCC BTC/USDC $63,752.40 $191,850,652 10:57:10 04/08/2026
36 Hibt Hibt BTC/USDC $63,761.10 $175,819,952 10:51:12 04/08/2026
37 Biconomy.com Biconomy.com BTC/USDC $63,748.13 $172,233,334 10:57:08 04/08/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $169,805,825 11:00:07 04/08/2026
39 SuperEx SuperEx USDC/USDT $0.9998 $168,849,315 11:00:11 04/08/2026
40 ASTX ASTX USDC/USDT $0.9998 $166,779,885 11:00:08 04/08/2026
41 YEX YEX BTC/USDC $63,711.31 $165,398,472 11:00:16 04/08/2026
42 Hyperliquid Hyperliquid SOL/USDC $73.68 $154,755,204 10:57:26 04/08/2026
43 OrangeX OrangeX USDC/USDT $0.9998 $154,030,221 10:57:07 04/08/2026
44 CrypFine CrypFine USDC/USDT $0.9997 $152,109,987 10:57:08 04/08/2026
45 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $84.94 $151,845,850 10:57:26 04/08/2026
46 Bitunix Bitunix BTC/USDC $63,718.43 $146,947,626 10:57:15 04/08/2026
47 Hyperliquid Hyperliquid xyz:SKHY/USDC $141.36 $142,839,976 10:57:26 04/08/2026
48 Bitbaby Bitbaby BTC/USDC $63,712.51 $136,382,881 11:00:16 04/08/2026
49 LBank LBank BTC/USDC $63,753.96 $135,767,452 10:57:11 04/08/2026
50 Hibt Hibt USDC/USDT $0.9996 $132,837,477 10:51:12 04/08/2026
51 Biconomy.com Biconomy.com ETH/USDC $1,863.08 $130,191,625 10:57:08 04/08/2026
52 Binance Binance SOL/USDC $73.66 $121,801,309 10:54:16 04/08/2026
53 SunX SunX USDC/USDT $0.9997 $120,984,431 11:00:12 04/08/2026
54 Echobit Echobit BTC/USDC $63,748.21 $120,630,834 10:57:10 04/08/2026
55 KCEX KCEX ETH/USDC $1,862.22 $116,312,571 10:57:15 04/08/2026
56 Toobit Toobit BTC/USDC $63,748.13 $113,592,552 10:57:11 04/08/2026
57 Hyperliquid Hyperliquid xyz:SMSN/USDC $162.27 $110,599,765 10:57:26 04/08/2026
58 Tapbit Tapbit BTC/USDC $63,749.85 $110,274,829 10:57:10 04/08/2026
59 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $108,398,957 10:57:10 04/08/2026
60 Gems Trade Gems Trade USDC/USDT $0.9998 $104,492,748 11:00:08 04/08/2026
61 OKX OKX USDC/USDT $0.9997 $104,332,521 10:56:24 04/08/2026
62 Kraken Kraken USDC/EUR $0.9998 $102,933,793 10:59:24 04/08/2026
63 Bit2Me Bit2Me USDC/EUR $1.00 $100,774,258 11:00:08 04/08/2026
64 YEX YEX ETH/USDC $1,862.15 $97,605,512 11:00:16 04/08/2026
65 BTCC BTCC ETH/USDC $1,863.77 $96,397,953 10:57:10 04/08/2026
66 XT.COM XT.COM BTC/USDC $63,748.13 $95,546,824 10:57:08 04/08/2026
67 Bullish Bullish USD/USDC $1.00 $90,074,988 11:00:11 04/08/2026
68 Hyperliquid Hyperliquid xyz:NVDA/USDC $207.13 $89,345,694 10:57:26 04/08/2026
69 Bitbaby Bitbaby ETH/USDC $1,862.08 $82,462,266 11:00:16 04/08/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $81,780,655 10:59:33 04/08/2026
71 XT.COM XT.COM USDC/USDT $0.9998 $80,389,209 10:57:08 04/08/2026
72 IMBX IMBX USDC/USDT $0.9997 $80,058,564 11:00:11 04/08/2026
73 WEEX WEEX USDC/USDT $0.9998 $79,413,375 10:57:10 04/08/2026
74 CZR Exchange CZR Exchange USDC/USDT $0.9997 $76,652,020 11:00:11 04/08/2026
75 Kraken Kraken USDC/USD $0.9997 $72,705,074 10:59:24 04/08/2026
76 DigiFinex DigiFinex USDC/USDT $0.9998 $69,012,399 10:57:09 04/08/2026
77 Zoomex Zoomex USDC/USDT $0.9999 $68,482,397 10:54:10 04/08/2026
78 MEXC MEXC USDC/USDT $0.9999 $67,945,186 10:54:10 04/08/2026
79 XXKK XXKK USDC/USDT $0.9998 $67,369,941 11:00:07 04/08/2026
80 Koinbay Koinbay BTC/USDC $63,738.12 $65,511,673 11:00:12 04/08/2026
81 Deribit Deribit BTC/USDC $63,770.98 $65,209,399 10:42:56 04/08/2026
82 WHXEX WHXEX BTC/USDC $63,741.74 $65,073,409 11:00:09 04/08/2026
83 idax exchange idax exchange BTC/USDC $63,741.74 $65,073,387 11:00:09 04/08/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $64,817,019 10:58:47 04/08/2026
85 Orca Orca USDC/SOL $1.00 $64,276,779 10:59:47 04/08/2026
86 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.72 $64,071,671 10:57:26 04/08/2026
87 Hyperliquid Hyperliquid xyz:GOOGL/USDC $374.64 $63,217,572 10:57:26 04/08/2026
88 Blockfinex Blockfinex USDC/USDT $0.9997 $61,046,511 11:00:12 04/08/2026
89 LBank LBank ETH/USDC $1,863.26 $61,032,784 10:57:11 04/08/2026
90 Koinbay Koinbay USDC/USDT $0.9997 $61,031,778 11:00:12 04/08/2026
91 WHXEX WHXEX USDC/USDT $0.9997 $60,862,024 11:00:09 04/08/2026
92 idax exchange idax exchange USDC/USDT $0.9997 $60,862,024 11:00:09 04/08/2026
93 Hyperliquid Hyperliquid xyz:AMZN/USDC $280.76 $60,698,332 10:57:26 04/08/2026
94 Ourbit Ourbit USDC/USDT $0.9998 $60,601,488 10:51:08 04/08/2026
95 Bullish Bullish ETH/USDC $1,862.84 $59,400,397 11:00:11 04/08/2026
96 Hyperliquid Hyperliquid xyz:EWY/USDC $160.00 $58,689,543 10:57:26 04/08/2026
97 MEXC MEXC XRP/USDC $1.08 $58,650,897 10:57:16 04/08/2026
98 Backpack Exchange Backpack Exchange BTC/USDC $63,715.93 $58,278,774 10:57:15 04/08/2026
99 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,861.94 $57,411,086 11:01:59 04/08/2026
100 Bullish Bullish USDT/USDC $0.9990 $57,087,350 11:00:11 04/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $56,914,713 10:59:35 04/08/2026
102 Phemex Phemex USDC/USDT $0.9999 $56,475,339 10:57:08 04/08/2026
103 Gate Gate USDC/USDT $0.9998 $52,636,394 10:59:54 04/08/2026
104 BlockFin BlockFin USDC/USDT $0.9997 $51,983,299 11:00:11 04/08/2026
105 Toobit Toobit ETH/USDC $1,863.17 $51,490,562 10:57:11 04/08/2026
106 Hyperliquid Hyperliquid xyz:INTC/USDC $91.59 $49,867,319 10:57:26 04/08/2026
107 EasiCoin EasiCoin USDC/USDT $0.9997 $49,201,124 11:00:10 04/08/2026
108 XT.COM XT.COM ETH/USDC $1,863.09 $48,218,205 10:57:08 04/08/2026
109 x.me Exchange x.me Exchange USDC/USDT $0.9998 $48,125,441 11:00:11 04/08/2026
110 BitradeX BitradeX USDC/USDT $0.9999 $47,610,139 10:54:09 04/08/2026
111 Tapbit Tapbit ETH/USDC $1,863.56 $47,083,176 10:57:10 04/08/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,867.58 $46,776,588 10:54:55 04/08/2026
113 Deribit Deribit ETH/USDC $1,864.78 $46,490,639 10:42:56 04/08/2026
114 BingX BingX USDC/USDT $0.9998 $46,468,168 10:57:10 04/08/2026
115 MEXC MEXC BTC/USDC $63,723.94 $46,207,019 10:57:16 04/08/2026
116 Hyperliquid Hyperliquid xyz:PLTR/USDC $144.33 $45,552,002 10:57:26 04/08/2026
117 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,862.20 $45,326,589 10:59:31 04/08/2026
118 GroveX GroveX BTC/USDC $63,744.32 $44,945,495 11:00:11 04/08/2026
119 Hyperliquid Hyperliquid xyz:MSFT/USDC $486.04 $43,522,515 10:57:26 04/08/2026
120 Foxbit Foxbit USDC/BRL $1.00 $43,193,996 11:00:07 04/08/2026
121 Hyperliquid Hyperliquid ZEC/USDC $484.91 $43,020,297 10:57:26 04/08/2026
122 Hyperliquid Hyperliquid xyz:CRCL/USDC $60.45 $42,533,717 10:57:26 04/08/2026
123 Project-X Project-X WHYPE/USDC $54.17 $42,223,338 10:59:33 04/08/2026
124 Websea Websea USDC/USDT $0.9998 $40,894,157 10:57:14 04/08/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9997 $40,762,138 11:02:55 04/08/2026
126 Venus Venus USDC/vUSDC $0.9998 $40,721,564 11:00:12 04/08/2026
127 Koinbay Koinbay ETH/USDC $1,863.02 $40,523,847 11:00:12 04/08/2026
128 idax exchange idax exchange ETH/USDC $1,862.73 $40,376,883 11:00:09 04/08/2026
129 WHXEX WHXEX ETH/USDC $1,862.73 $40,376,840 11:00:09 04/08/2026
130 OKX OKX XRP/USDC $1.08 $40,202,584 10:56:24 04/08/2026
131 SuperEx SuperEx BTC/USDC $63,735.09 $39,784,703 11:00:11 04/08/2026
132 ZKE ZKE BTC/USDC $63,735.22 $39,040,159 11:00:13 04/08/2026
133 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,057.03 $38,841,209 10:57:26 04/08/2026
134 Hibt Hibt ETH/USDC $1,863.88 $38,533,908 10:51:12 04/08/2026
135 UZX UZX USDC/USDT $0.9998 $38,423,108 10:57:16 04/08/2026
136 P2B P2B BTC/USDC $63,774.20 $37,915,637 10:54:11 04/08/2026
137 Hyperliquid Hyperliquid xyz:AAPL/USDC $304.79 $37,786,627 10:57:26 04/08/2026
138 Phemex Phemex BTC/USDC $63,726.04 $37,574,650 10:57:16 04/08/2026
139 LBank LBank USDC/USDT $0.9998 $37,263,927 10:57:11 04/08/2026
140 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $37,105,492 10:56:29 04/08/2026
141 ZKE ZKE USDC/USDT $0.9997 $36,625,828 11:00:13 04/08/2026
142 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,862.65 $36,585,245 10:59:41 04/08/2026
143 Phemex Phemex ETH/USDC $1,862.46 $35,770,188 10:57:16 04/08/2026
144 Binance Binance XRP/USDC $1.08 $35,178,543 10:54:16 04/08/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,862.47 $34,985,381 10:59:28 04/08/2026
146 Hyperliquid Hyperliquid HYPE/USDC $54.13 $34,661,839 10:57:08 04/08/2026
147 Lighter Lighter SOL/USDC $73.66 $34,120,918 11:00:15 04/08/2026
148 MEXC MEXC SNDKSTOCK/USDC $1,293.52 $34,080,730 10:57:16 04/08/2026
149 Coins.ph Coins.ph USDC/PHP $0.9987 $34,010,925 11:00:09 04/08/2026
150 Cofinex Cofinex BTC/USDC $63,714.81 $32,716,763 11:00:15 04/08/2026
151 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
152 Binance Binance BNB/USDC $591.16 $31,817,232 10:54:16 04/08/2026
153 BloFin BloFin USDC/USDT $0.9998 $31,816,425 10:57:08 04/08/2026
154 BVOX BVOX USDC/USDT $0.9997 $31,721,965 10:57:09 04/08/2026
155 MEXC MEXC SOL/USDC $73.60 $31,438,450 10:57:16 04/08/2026
156 Hotcoin Hotcoin BTC/USDC $63,771.81 $31,421,096 10:57:19 04/08/2026
157 Echobit Echobit ETH/USDC $1,863.06 $31,363,221 10:57:10 04/08/2026
158 Hyperliquid Hyperliquid xyz:MRVL/USDC $197.01 $31,145,879 10:57:26 04/08/2026
159 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.94 $30,482,232 10:57:26 04/08/2026
160 Hyperliquid Hyperliquid xyz:NBIS/USDC $216.92 $29,861,590 10:57:26 04/08/2026
161 Bullish Bullish EUR/USDC $1.15 $29,578,557 11:00:11 04/08/2026
162 Hyperliquid Hyperliquid PUMP/USDC $0.002186 $29,093,535 10:57:26 04/08/2026
163 Hyperliquid Hyperliquid xyz:META/USDC $590.71 $29,080,756 10:57:26 04/08/2026
164 Hotcoin Hotcoin ETH/USDC $1,864.28 $28,920,936 10:57:19 04/08/2026
165 Hyperliquid Hyperliquid xyz:TSLA/USDC $324.07 $28,187,768 10:57:26 04/08/2026
166 Hyperliquid Hyperliquid xyz:AMD/USDC $492.84 $28,036,860 10:57:26 04/08/2026
167 BYDFi BYDFi BTC/USDC $63,753.20 $27,904,002 11:00:15 04/08/2026
168 Lighter Lighter SNDK/USDC $1,293.38 $27,743,648 11:00:15 04/08/2026
169 KuCoin KuCoin ETH/USDC $1,863.46 $27,715,076 10:57:23 04/08/2026
170 Cofinex Cofinex ETH/USDC $1,861.87 $27,563,057 11:00:15 04/08/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $27,550,895 10:59:35 04/08/2026
172 Bitrue Bitrue BTC/USDC $63,748.13 $27,383,538 10:57:08 04/08/2026
173 IndoEx IndoEx ETH/USDC $1,864.14 $26,878,713 11:00:15 04/08/2026
174 KuCoin KuCoin BTC/USDC $63,758.65 $26,768,184 10:57:23 04/08/2026
175 Niza.io Niza.io USDC/EUR $1.00 $25,707,470 11:00:07 04/08/2026
176 Lighter Lighter HYPE/USDC $54.17 $25,284,273 11:00:15 04/08/2026
177 Bitget Bitget USDC/USDT $0.9996 $25,209,070 10:54:56 04/08/2026
178 CoinTR CoinTR USDC/USDT $0.9995 $25,091,271 11:00:11 04/08/2026
179 MEXC MEXC ETH/USDC $1,862.33 $24,485,731 10:57:16 04/08/2026
180 LATOKEN LATOKEN USDC/USDT $0.9998 $24,474,936 10:57:09 04/08/2026
181 Hyperliquid Hyperliquid xyz:ORCL/USDC $143.43 $24,253,814 10:57:26 04/08/2026
182 ZKE ZKE ETH/USDC $1,863.02 $24,223,938 11:00:13 04/08/2026
183 Lighter Lighter XAU/USDC $4,055.91 $24,080,040 11:00:15 04/08/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $73.59 $23,644,667 11:00:15 04/08/2026
185 Bitbase Bitbase BTC/USDC $63,708.33 $23,530,209 10:27:10 04/08/2026
186 Binance Binance USD1/USDC $0.9989 $23,348,738 10:56:42 04/08/2026
187 Toobit Toobit SOL/USDC $73.61 $22,756,352 10:57:15 04/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $22,703,276 10:59:53 04/08/2026
189 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,292.89 $22,358,604 11:00:16 04/08/2026
190 Hyperliquid Hyperliquid XRP/USDC $1.08 $21,851,748 10:57:26 04/08/2026
191 P2B P2B ETH/USDC $1,864.40 $21,787,546 10:54:11 04/08/2026
192 Azbit Azbit ETH/USDC $1,863.34 $21,229,804 10:57:10 04/08/2026
193 DigiFinex DigiFinex BTC/USDC $63,746.76 $20,985,648 10:57:09 04/08/2026
194 KuCoin KuCoin USDC/USDT $0.9998 $20,966,823 10:57:23 04/08/2026
195 Bitunix Bitunix ETH/USDC $1,862.40 $20,217,072 10:57:15 04/08/2026
196 YEX YEX SOL/USDC $73.58 $20,022,957 11:00:16 04/08/2026
197 SuperEx SuperEx ETH/USDC $1,863.19 $19,950,587 11:00:11 04/08/2026
198 Hyperliquid Hyperliquid xyz:CBRS/USDC $219.85 $19,806,407 10:57:26 04/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $19,490,714 10:59:56 04/08/2026
200 OKX OKX BTC/USDC $63,736.06 $19,011,477 10:56:24 04/08/2026
201 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9989 $18,818,187 10:56:29 04/08/2026
202 De¹ De¹ USDC/B3 $2,185.00 $18,639,742 10:57:10 04/08/2026
203 Binance Binance ADA/USDC $0.1967 $18,445,843 10:54:16 04/08/2026
204 Niza.io Niza.io USDC/USD $0.9998 $18,190,800 11:00:07 04/08/2026
205 KCEX KCEX BTC/USDC $63,748.13 $17,776,526 10:57:07 04/08/2026
206 Bitbase Bitbase USDC/USDT $0.9998 $17,775,693 10:27:10 04/08/2026
207 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $17,711,518 10:59:51 04/08/2026
208 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $318.77 $17,539,742 10:57:26 04/08/2026
209 Lighter Lighter WTI/USDC $81.19 $17,445,758 11:00:15 04/08/2026
210 Deribit Deribit SOL/USDC $73.69 $17,193,966 10:42:56 04/08/2026
211 Hyperliquid Hyperliquid xyz:MSTR/USDC $93.76 $17,158,863 10:57:26 04/08/2026
212 KCEX KCEX SOL/USDC $73.61 $17,138,945 10:57:15 04/08/2026
213 MGBX MGBX BTC/USDC $63,753.96 $16,857,721 10:57:11 04/08/2026
214 BYDFi BYDFi ETH/USDC $1,864.11 $16,609,310 11:00:15 04/08/2026
215 WOO X Pro WOO X Pro BTC/USDC $63,712.51 $16,546,585 11:00:16 04/08/2026
216 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $16,519,687 11:00:15 04/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $16,451,821 10:59:35 04/08/2026
218 Bybit Bybit BTC/USDC $63,769.94 $16,445,624 10:54:11 04/08/2026
219 Bullish Bullish USDG/USDC $0.9998 $16,387,334 11:00:11 04/08/2026
220 CEEX exchange CEEX exchange USDC/USDT $0.9996 $16,261,031 11:00:08 04/08/2026
221 Binance Binance DOGE/USDC $0.07028 $16,010,573 10:54:16 04/08/2026
222 Hotcoin Hotcoin USDC/USDT $0.9998 $15,903,127 10:57:19 04/08/2026
223 Binance Binance USDC/USD $0.9995 $15,499,663 10:56:42 04/08/2026
224 YEX YEX USDC/USDT $0.9997 $15,452,146 11:00:12 04/08/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $15,430,284 10:59:57 04/08/2026
226 YEX YEX XAUT/USDC $4,037.09 $15,417,789 11:00:12 04/08/2026
227 Lighter Lighter SKHYNIXUSD/USDC $1,067.48 $15,230,449 11:00:15 04/08/2026
228 CoinChief CoinChief USDC/USDT $0.9998 $15,155,771 10:57:09 04/08/2026
229 EasiCoin EasiCoin BTC/USDC $63,740.36 $15,143,398 11:00:10 04/08/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $14,814,447 10:59:56 04/08/2026
231 Bitbaby Bitbaby BTC/USDC $63,742.81 $14,614,325 11:00:08 04/08/2026
232 Lighter Lighter MU/USDC $827.39 $14,410,956 11:00:15 04/08/2026
233 Kraken Kraken XBT/USDC $63,741.05 $14,180,536 10:59:54 04/08/2026
234 Binance Binance ZEC/USDC $485.04 $14,162,331 10:54:16 04/08/2026
235 KlicklX KlicklX USDC/USDT $0.9997 $14,097,307 11:00:12 04/08/2026
236 Kraken Kraken USDC/USDT $0.9999 $13,705,851 10:59:54 04/08/2026
237 CoinW CoinW USDC/USDT $0.9997 $13,616,073 10:57:09 04/08/2026
238 Hyperliquid Hyperliquid UBTC/USDC $63,750.31 $13,532,323 10:57:08 04/08/2026
239 Hyperliquid Hyperliquid CASHCAT/USDC $0.06943 $13,327,709 10:57:26 04/08/2026
240 Binance Binance SOL/USDC $73.63 $12,983,156 10:56:42 04/08/2026
241 Orca Orca CBBTC/USDC $63,734.09 $12,864,013 10:55:23 04/08/2026
242 MEXC MEXC SKHYNIXSTOCK/USDC $1,065.42 $12,857,916 10:57:16 04/08/2026
243 Hyperliquid Hyperliquid ENA/USDC $0.09160 $12,743,806 10:57:26 04/08/2026
244 YEX YEX BTC/USDC $63,737.82 $12,550,583 11:00:12 04/08/2026
245 DigiFinex DigiFinex ETH/USDC $1,863.18 $12,045,116 10:57:09 04/08/2026
246 Bitbase Bitbase ETH/USDC $1,859.17 $12,043,749 10:27:10 04/08/2026
247 Binance Binance XRP/USDC $1.08 $12,030,423 10:56:54 04/08/2026
248 BitKan BitKan USDC/USDT $0.9998 $12,000,002 11:00:08 04/08/2026
249 BingX BingX ETH/USDC $1,862.32 $11,989,751 10:57:17 04/08/2026
250 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $11,986,210 10:59:52 04/08/2026
251 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $11,934,498 10:59:51 04/08/2026
252 Hyperliquid Hyperliquid UNI/USDC $3.85 $11,898,550 10:57:26 04/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1894 $11,840,050 10:59:54 04/08/2026
254 BlockFin BlockFin BTC/USDC $63,737.59 $11,827,745 11:00:11 04/08/2026
255 Hyperliquid Hyperliquid GRAM/USDC $1.39 $11,810,047 10:57:26 04/08/2026
256 Gemini Gemini BTC/USDC $63,737.15 $11,800,516 10:59:54 04/08/2026
257 Hyperliquid Hyperliquid xyz:CRWV/USDC $86.58 $11,754,384 10:57:26 04/08/2026
258 B2Z Exchange B2Z Exchange BTC/USDC $63,759.01 $11,665,903 11:00:08 04/08/2026
259 BITmarkets BITmarkets BTC/USDC $63,762.62 $11,664,017 11:00:12 04/08/2026
260 Hyperliquid Hyperliquid WLD/USDC $0.3297 $11,657,290 10:57:26 04/08/2026
261 Backpack Exchange Backpack Exchange HYPE/USDC $54.11 $11,599,873 10:57:15 04/08/2026
262 Kraken Kraken USDC/GBP $0.9998 $11,429,450 10:59:24 04/08/2026
263 Backpack Exchange Backpack Exchange SOL/USDC $73.64 $11,315,899 10:57:15 04/08/2026
264 Bitcastle Bitcastle BTC/USDC $63,737.38 $11,200,274 11:00:12 04/08/2026
265 YEX YEX ETH/USDC $1,862.46 $10,906,797 11:00:12 04/08/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,862.28 $10,776,979 10:59:37 04/08/2026
267 Hyperliquid Hyperliquid KAITO/USDC $0.9014 $10,745,463 10:57:26 04/08/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9991 $10,618,254 10:59:52 04/08/2026
269 Hyperliquid Hyperliquid ADA/USDC $0.1966 $10,465,470 10:57:26 04/08/2026
270 KuCoin KuCoin USDT/USDC $0.9991 $10,289,535 10:57:23 04/08/2026
271 Aivora Exchange Aivora Exchange DOGE/USDC $0.07020 $10,271,186 11:00:15 04/08/2026
272 WhiteBIT WhiteBIT USDC/USDT $0.9996 $10,192,657 10:57:10 04/08/2026
273 MGBX MGBX ETH/USDC $1,863.34 $10,182,125 10:57:11 04/08/2026
274 WEEX WEEX ETH/USDC $1,863.17 $10,046,674 10:57:10 04/08/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9997 $10,022,797 10:55:11 04/08/2026
276 LeveX LeveX BTC/USDC $63,696.66 $9,963,690 11:00:15 04/08/2026
277 BingX BingX BNB/USDC $590.61 $9,928,859 10:57:17 04/08/2026
278 Dexalot Dexalot AVAX/USDC $6.86 $9,863,806 10:57:08 04/08/2026
279 Azbit Azbit USDC/USDT $0.9998 $9,821,281 10:57:10 04/08/2026
280 Bullish Bullish SOL/USDC $73.63 $9,764,073 11:00:11 04/08/2026
281 Hyperliquid Hyperliquid xyz:JPY/USDC $157.66 $9,484,591 10:57:26 04/08/2026
282 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $9,336,622 10:59:33 04/08/2026
283 Hyperliquid Hyperliquid xyz:COIN/USDC $148.45 $9,304,466 10:57:26 04/08/2026
284 MEXC MEXC MUSTOCK/USDC $828.45 $9,188,250 10:57:16 04/08/2026
285 Hyperliquid Hyperliquid LIT/USDC $2.01 $9,139,689 10:57:26 04/08/2026
286 PointPay PointPay USDC/USDT $0.9999 $9,112,835 10:57:07 04/08/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2040 $9,066,284 10:59:35 04/08/2026
288 Binance Binance USDC/BRL $1.00 $9,023,080 10:56:42 04/08/2026
289 BingX BingX BTC/USDC $63,748.13 $9,022,476 10:57:10 04/08/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $8,940,454 10:58:47 04/08/2026
291 KCEX KCEX ETH/USDC $1,863.17 $8,939,761 10:57:07 04/08/2026
292 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9998 $8,896,143 10:55:25 04/08/2026
293 Bullish Bullish USDCV/USDC $0.9995 $8,851,718 11:00:11 04/08/2026
294 WhiteBIT WhiteBIT BTC/USDC $63,742.42 $8,824,591 10:57:10 04/08/2026
295 OKX OKX USDC/EUR $1.00 $8,644,541 10:56:24 04/08/2026
296 WHXEX WHXEX SOL/USDC $73.62 $8,551,997 11:00:09 04/08/2026
297 idax exchange idax exchange SOL/USDC $73.62 $8,551,997 11:00:09 04/08/2026
298 Hyperliquid Hyperliquid xyz:HOOD/USDC $91.21 $8,506,788 10:57:26 04/08/2026
299 Phemex Phemex BTC/USDC $63,767.25 $8,484,585 10:57:08 04/08/2026
300 Binance Binance 1000PEPE/USDC $0.002940 $8,483,648 10:54:16 04/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 04/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,754,913,878 với tỷ giá $63,747.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá