Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,641,277,991,163 Khối lượng (24h): $81,737,843,693 Thị phần: BTC: 59.7%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 06:44:00 01/09/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001273 BTC 25,864 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,386.85 $6,035,393,298 06:03:16 01/09/2026
2 Binance Binance USDC/USDT $1.00 $3,445,631,713 05:56:42 01/09/2026
3 Binance Binance BTC/USDC $78,557.43 $3,175,018,952 05:54:17 01/09/2026
4 Hyperliquid Hyperliquid BTC/USDC $78,562.20 $2,890,307,968 05:57:26 01/09/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,462.55 $2,553,057,262 06:03:16 01/09/2026
6 Binance Binance ETH/USDC $2,468.26 $2,395,452,744 05:54:17 01/09/2026
7 4E 4E USDC/USDT $1.00 $1,705,663,874 06:00:12 01/09/2026
8 Hyperliquid Hyperliquid ETH/USDC $2,470.01 $1,488,064,908 05:57:26 01/09/2026
9 Azbit Azbit BTC/USDC $78,565.80 $957,197,239 05:57:10 01/09/2026
10 CoinW CoinW BTC/USDC $78,540.70 $870,834,493 05:57:17 01/09/2026
11 Lighter Lighter BTC/USDC $78,541.70 $733,544,275 05:57:15 01/09/2026
12 FameEX FameEX USDC/USDT $1.0000 $710,719,417 05:57:07 01/09/2026
13 CoinW CoinW ETH/USDC $2,468.29 $704,604,363 05:57:17 01/09/2026
14 Hyperliquid Hyperliquid HYPE/USDC $84.48 $632,021,100 05:57:26 01/09/2026
15 Bullish Bullish BTC/USDC $78,574.08 $612,517,113 06:00:11 01/09/2026
16 Echobit Echobit BTC/USDC $78,583.18 $609,232,477 05:57:07 01/09/2026
17 Lighter Lighter ETH/USDC $2,468.46 $603,250,259 05:57:15 01/09/2026
18 Toobit Toobit BTC/USDC $78,523.60 $504,366,458 05:57:16 01/09/2026
19 Bullbit Bullbit BTC/USDC $78,409.35 $490,747,169 06:03:17 01/09/2026
20 Hyperliquid Hyperliquid SOL/USDC $103.23 $478,102,173 05:57:26 01/09/2026
21 Binance Binance BTC/USDC $78,579.53 $464,483,889 05:56:42 01/09/2026
22 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,231.02 $454,147,457 05:57:26 01/09/2026
23 Variational Variational BTC/USDC $78,539.11 $451,207,883 06:03:16 01/09/2026
24 Hyperliquid Hyperliquid ZEC/USDC $848.71 $424,304,200 05:57:26 01/09/2026
25 BitxEX BitxEX USDC/USDT $1.0000 $414,817,601 06:00:08 01/09/2026
26 EdgeX EdgeX BTC/USDC $78,353.45 $409,423,119 06:03:16 01/09/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $78,499.16 $367,707,372 06:00:16 01/09/2026
28 SuperEx SuperEx USDC/USDT $0.9999 $350,868,867 06:00:10 01/09/2026
29 Binance Binance ETH/USDC $2,469.41 $347,770,282 05:56:42 01/09/2026
30 ASTX ASTX USDC/USDT $1.00 $346,477,422 06:00:08 01/09/2026
31 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $344,106,499 06:00:11 01/09/2026
32 Toobit Toobit ETH/USDC $2,467.66 $333,726,766 05:57:16 01/09/2026
33 EdgeX EdgeX ETH/USDC $2,461.06 $328,895,856 06:03:16 01/09/2026
34 Tapbit Tapbit USDC/USDT $0.9999 $324,992,293 05:57:07 01/09/2026
35 CrypFine CrypFine USDC/USDT $0.9999 $315,813,370 05:57:10 01/09/2026
36 OrangeX OrangeX USDC/USDT $0.9999 $303,045,841 05:57:08 01/09/2026
37 Aivora Exchange Aivora Exchange ETH/USDC $2,466.19 $295,669,848 06:00:16 01/09/2026
38 Coinbase International Exchange Coinbase International Exchange SOL/USDC $102.95 $281,735,945 06:03:16 01/09/2026
39 Hibt Hibt USDC/USDT $1.00 $275,391,775 05:51:10 01/09/2026
40 Binance Binance SOL/USDC $103.16 $264,276,677 05:54:17 01/09/2026
41 Hyperliquid Hyperliquid xyz:CL/USDC $86.39 $249,199,806 05:57:26 01/09/2026
42 WEEX WEEX BTC/USDC $78,583.22 $247,479,970 05:57:09 01/09/2026
43 Variational Variational ETH/USDC $2,468.06 $237,626,746 06:03:16 01/09/2026
44 BTCC BTCC BTC/USDC $78,596.03 $232,355,850 05:57:08 01/09/2026
45 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,550.21 $218,641,174 05:57:26 01/09/2026
46 Biconomy.com Biconomy.com ETH/USDC $2,468.93 $218,210,690 05:57:09 01/09/2026
47 Bybit Bybit USDC/USDT $0.9999 $217,520,538 05:54:08 01/09/2026
48 KCEX KCEX BTC/USDC $78,534.70 $216,432,559 05:57:15 01/09/2026
49 Biconomy.com Biconomy.com BTC/USDC $78,583.22 $214,396,884 05:57:09 01/09/2026
50 Hibt Hibt BTC/USDC $78,576.82 $212,672,159 05:51:10 01/09/2026
51 Tebbit Tebbit USDC/USDT $0.9999 $207,412,982 06:00:12 01/09/2026
52 EdgeX EdgeX SOL/USDC $102.86 $197,788,608 06:03:16 01/09/2026
53 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,453.20 $182,282,817 05:57:26 01/09/2026
54 SunX SunX USDC/USDT $0.9999 $179,805,471 06:00:10 01/09/2026
55 YEX YEX BTC/USDC $78,500.16 $176,651,999 06:00:16 01/09/2026
56 BTCC BTCC ETH/USDC $2,469.31 $174,071,754 05:57:08 01/09/2026
57 IMBX IMBX USDC/USDT $1.00 $165,194,777 06:00:10 01/09/2026
58 Echobit Echobit ETH/USDC $2,468.90 $164,686,616 05:57:07 01/09/2026
59 Hyperliquid Hyperliquid xyz:SP500/USDC $7,689.85 $163,403,955 05:54:26 01/09/2026
60 Bitbase Bitbase BTC/USDC $78,559.83 $163,037,632 05:54:16 01/09/2026
61 CZR Exchange CZR Exchange USDC/USDT $0.9999 $161,444,372 06:00:11 01/09/2026
62 KCEX KCEX ETH/USDC $2,468.01 $160,724,382 05:57:15 01/09/2026
63 XT.COM XT.COM USDC/USDT $0.9999 $160,264,534 05:57:11 01/09/2026
64 Binance Binance XRP/USDC $1.38 $159,617,732 05:54:17 01/09/2026
65 Bitbaby Bitbaby BTC/USDC $78,505.56 $156,532,650 06:00:16 01/09/2026
66 Orca Orca USDC/SOL $0.9999 $155,975,476 05:59:49 01/09/2026
67 Bitunix Bitunix BTC/USDC $78,538.40 $155,524,819 05:57:16 01/09/2026
68 Cofinex Cofinex ETH/USDC $2,468.33 $150,591,103 06:00:15 01/09/2026
69 Bullbit Bullbit ETH/USDC $2,462.90 $144,021,622 06:03:17 01/09/2026
70 DigiFinex DigiFinex USDC/USDT $0.9999 $142,351,400 05:57:07 01/09/2026
71 Bullish Bullish USD/USDC $1.00 $139,722,429 06:00:11 01/09/2026
72 Tapbit Tapbit BTC/USDC $78,577.48 $134,512,952 05:57:07 01/09/2026
73 YEX YEX ETH/USDC $2,466.25 $134,381,290 06:00:16 01/09/2026
74 WEEX WEEX USDC/USDT $1.0000 $132,288,486 05:57:09 01/09/2026
75 Hyperliquid Hyperliquid xyz:MU/USDC $956.08 $129,827,512 05:57:26 01/09/2026
76 Cofinex Cofinex BTC/USDC $78,533.35 $127,062,480 06:00:15 01/09/2026
77 Kraken Kraken USDC/EUR $1.00 $126,473,883 05:59:24 01/09/2026
78 Koinbay Koinbay USDC/USDT $1.00 $126,090,928 06:00:13 01/09/2026
79 idax exchange idax exchange USDC/USDT $1.00 $126,078,110 06:00:13 01/09/2026
80 Blockfinex Blockfinex USDC/USDT $1.0000 $125,130,319 06:00:09 01/09/2026
81 WHXEX WHXEX USDC/USDT $0.9999 $125,119,345 06:00:09 01/09/2026
82 Bit2Me Bit2Me USDC/EUR $1.00 $124,135,047 05:57:07 01/09/2026
83 MEXC MEXC BTC/USDC $78,526.90 $123,331,693 05:57:16 01/09/2026
84 Ourbit Ourbit USDC/USDT $1.00 $123,302,698 05:45:07 01/09/2026
85 Bitbase Bitbase ETH/USDC $2,468.26 $122,696,520 05:54:16 01/09/2026
86 LBank LBank BTC/USDC $78,583.22 $122,671,414 05:57:08 01/09/2026
87 Bullish Bullish ETH/USDC $2,469.23 $121,926,210 06:00:11 01/09/2026
88 Bitbaby Bitbaby ETH/USDC $2,466.55 $120,538,863 06:00:16 01/09/2026
89 Toobit Toobit BTC/USDC $78,583.23 $118,858,711 05:57:09 01/09/2026
90 XT.COM XT.COM BTC/USDC $78,583.22 $115,976,940 05:57:11 01/09/2026
91 BlockFin BlockFin USDC/USDT $1.00 $113,156,504 06:00:11 01/09/2026
92 MEXC MEXC USDC/USDT $0.9999 $113,052,800 05:57:07 01/09/2026
93 Hyperliquid Hyperliquid PUMP/USDC $0.004452 $112,598,090 05:57:26 01/09/2026
94 XXKK XXKK USDC/USDT $1.0000 $111,053,813 06:00:08 01/09/2026
95 Hyperliquid Hyperliquid xyz:SPCX/USDC $143.41 $109,163,762 05:57:26 01/09/2026
96 Hyperliquid Hyperliquid HYPE/USDC $84.50 $108,158,957 05:57:07 01/09/2026
97 Tapbit Tapbit ETH/USDC $2,469.24 $106,334,651 05:57:07 01/09/2026
98 Phemex Phemex USDC/USDT $1.00 $104,148,004 05:57:09 01/09/2026
99 Bullish Bullish USDT/USDC $0.9999 $104,130,327 06:00:11 01/09/2026
100 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.52 $103,172,622 05:57:26 01/09/2026
101 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.86 $101,848,755 05:57:26 01/09/2026
102 BitradeX BitradeX USDC/USDT $1.0000 $99,126,621 06:00:07 01/09/2026
103 De¹ De¹ USDC/SLC $9,583.19 $98,793,085 23:18:09 31/08/2026
104 Gems Trade Gems Trade USDC/USDT $1.00 $97,654,147 06:00:12 01/09/2026
105 Hyperliquid Hyperliquid xyz:NVDA/USDC $220.21 $97,016,935 05:57:26 01/09/2026
106 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $95,906,227 05:57:07 01/09/2026
107 Bybit Bybit BTC/USDC $78,594.36 $95,662,447 05:54:08 01/09/2026
108 OKX OKX USDC/USDT $0.9999 $95,227,884 05:56:23 01/09/2026
109 LBank LBank ETH/USDC $2,468.93 $94,339,396 05:57:08 01/09/2026
110 Hyperliquid Hyperliquid xyz:SKHY/USDC $164.32 $92,641,984 05:57:26 01/09/2026
111 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,447.93 $90,134,901 05:57:26 01/09/2026
112 XT.COM XT.COM ETH/USDC $2,468.95 $86,829,402 05:57:11 01/09/2026
113 Backpack Exchange Backpack Exchange BTC/USDC $78,575.80 $85,350,358 05:57:15 01/09/2026
114 EasiCoin EasiCoin USDC/USDT $1.0000 $85,222,100 06:00:07 01/09/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9999 $84,972,824 05:57:08 01/09/2026
116 BingX BingX USDC/USDT $0.9999 $84,701,562 05:57:10 01/09/2026
117 Project-X Project-X WHYPE/USDC $84.45 $83,684,398 05:55:34 01/09/2026
118 Toobit Toobit ETH/USDC $2,468.94 $82,742,657 05:57:09 01/09/2026
119 Echobit Echobit XRP/USDC $1.38 $82,078,448 05:57:07 01/09/2026
120 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $90.82 $81,396,147 05:57:26 01/09/2026
121 UZX UZX USDC/USDT $1.00 $79,659,702 05:54:12 01/09/2026
122 GroveX GroveX BTC/USDC $78,564.90 $79,414,806 06:00:07 01/09/2026
123 Binance Binance ZEC/USDC $847.40 $77,743,226 05:54:17 01/09/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $77,726,356 05:59:47 01/09/2026
125 LBank LBank USDC/USDT $1.0000 $77,629,794 05:57:08 01/09/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,471.58 $75,633,891 05:59:25 01/09/2026
127 ZKE ZKE USDC/USDT $0.9999 $75,071,607 06:00:09 01/09/2026
128 Koinbay Koinbay BTC/USDC $78,592.39 $73,643,395 05:54:13 01/09/2026
129 idax exchange idax exchange BTC/USDC $78,546.06 $73,261,428 06:00:13 01/09/2026
130 WHXEX WHXEX BTC/USDC $78,564.08 $73,235,058 06:00:09 01/09/2026
131 Hyperliquid Hyperliquid xyz:SMSN/USDC $188.48 $73,155,815 05:57:26 01/09/2026
132 Lighter Lighter HYPE/USDC $84.47 $72,725,012 05:57:15 01/09/2026
133 Bitrue Bitrue ZEC/USDC $851.13 $71,551,465 05:57:08 01/09/2026
134 Hibt Hibt ETH/USDC $2,468.10 $69,672,542 05:51:10 01/09/2026
135 BloFin BloFin USDC/USDT $0.9999 $67,645,645 05:57:10 01/09/2026
136 Kraken Kraken USDC/USD $0.9999 $66,980,677 05:59:24 01/09/2026
137 Hyperliquid Hyperliquid xyz:CRCL/USDC $94.84 $66,651,280 05:57:26 01/09/2026
138 Koinbay Koinbay ETH/USDC $2,469.13 $66,188,853 05:54:13 01/09/2026
139 Hyperliquid Hyperliquid XRP/USDC $1.38 $65,934,974 05:57:26 01/09/2026
140 Zoomex Zoomex USDC/USDT $1.0000 $65,263,805 05:48:07 01/09/2026
141 WHXEX WHXEX ETH/USDC $2,468.38 $65,215,896 06:00:09 01/09/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,469.95 $65,215,555 05:59:43 01/09/2026
143 idax exchange idax exchange ETH/USDC $2,467.27 $65,215,186 06:00:13 01/09/2026
144 Lighter Lighter SOL/USDC $103.20 $63,186,848 05:57:15 01/09/2026
145 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $62,033,826 06:03:16 01/09/2026
146 Deribit Deribit ETH/USDC $2,470.61 $59,289,251 05:54:56 01/09/2026
147 Hyperliquid Hyperliquid XMR/USDC $523.27 $57,648,655 05:54:26 01/09/2026
148 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,471.71 $57,535,059 06:02:49 01/09/2026
149 Hyperliquid Hyperliquid PONS/USDC $0.4097 $57,497,849 05:57:26 01/09/2026
150 Variational Variational SOL/USDC $103.18 $57,161,074 06:03:16 01/09/2026
151 Bullish Bullish FIDD/USDC $0.9997 $53,630,574 06:00:11 01/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $53,212,139 05:58:59 01/09/2026
153 Variational Variational HYPE/USDC $84.41 $51,777,760 06:03:16 01/09/2026
154 Lighter Lighter XAU/USDC $4,451.95 $51,149,336 05:57:15 01/09/2026
155 EdgeX EdgeX XAU/USDC $4,449.55 $50,497,423 06:03:16 01/09/2026
156 Hyperliquid Hyperliquid LIT/USDC $3.56 $50,185,094 05:57:26 01/09/2026
157 CoinTR CoinTR USDC/USDT $1.00 $50,177,172 06:00:11 01/09/2026
158 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $49,867,941 06:00:16 01/09/2026
159 EdgeX EdgeX XRP/USDC $1.38 $49,856,033 06:03:16 01/09/2026
160 Venus Venus USDC/vUSDC $1.0000 $49,427,720 06:00:07 01/09/2026
161 WEEX WEEX ETH/USDC $2,468.94 $48,302,984 05:57:09 01/09/2026
162 Binance Binance BNB/USDC $691.15 $48,182,770 05:54:17 01/09/2026
163 SuperEx SuperEx BTC/USDC $78,538.48 $48,087,960 06:00:10 01/09/2026
164 Phemex Phemex ETH/USDC $2,468.02 $48,078,230 05:57:16 01/09/2026
165 Binance Binance SOL/USDC $103.27 $47,495,348 05:56:42 01/09/2026
166 Hyperliquid Hyperliquid UBTC/USDC $78,571.81 $47,088,957 05:57:07 01/09/2026
167 Variational Variational XAU/USDC $4,449.12 $46,454,112 06:03:16 01/09/2026
168 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $46,393,806 06:02:43 01/09/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,472.86 $46,202,570 05:59:47 01/09/2026
170 Hyperliquid Hyperliquid xyz:EWY/USDC $181.04 $45,656,708 05:57:26 01/09/2026
171 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $45,196,031 05:59:56 01/09/2026
172 IndoEx IndoEx ETH/USDC $2,468.30 $45,037,273 06:00:18 01/09/2026
173 Aivora Exchange Aivora Exchange SOL/USDC $103.04 $44,917,965 06:00:16 01/09/2026
174 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $44,790,354 05:59:39 01/09/2026
175 Echobit Echobit SOL/USDC $103.26 $44,758,938 05:57:07 01/09/2026
176 ZKE ZKE BTC/USDC $78,565.83 $43,942,708 06:00:09 01/09/2026
177 Toobit Toobit SOL/USDC $103.19 $43,268,470 05:57:16 01/09/2026
178 Hyperliquid Hyperliquid xyz:TSLA/USDC $366.83 $42,278,980 05:57:26 01/09/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $41,097,164 05:59:47 01/09/2026
180 Bullbit Bullbit SOL/USDC $102.89 $40,952,715 06:03:17 01/09/2026
181 P2B P2B ETH/USDC $2,469.07 $40,509,412 05:54:07 01/09/2026
182 Bullish Bullish PENGU/USDC $0.008700 $40,091,137 06:00:11 01/09/2026
183 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $39,956,338 05:56:29 01/09/2026
184 ZKE ZKE ETH/USDC $2,468.36 $39,132,797 06:00:09 01/09/2026
185 Azbit Azbit ETH/USDC $2,469.25 $38,623,713 05:57:10 01/09/2026
186 Binance Binance XRP/USDC $1.38 $38,460,871 05:56:42 01/09/2026
187 Bullbit Bullbit XRP/USDC $1.38 $38,381,154 06:03:17 01/09/2026
188 BlockFin BlockFin BTC/USDC $78,555.72 $37,625,853 06:00:11 01/09/2026
189 Binance Binance USD1/USDC $0.9996 $36,757,380 05:56:42 01/09/2026
190 Bullish Bullish EUR/USDC $1.16 $36,436,349 06:00:11 01/09/2026
191 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,472.79 $36,416,460 05:59:23 01/09/2026
192 Bitbase Bitbase USDC/USDT $0.9999 $36,096,648 05:57:11 01/09/2026
193 SuperEx SuperEx ETH/USDC $2,467.19 $35,808,403 06:00:10 01/09/2026
194 Bitrue Bitrue BTC/USDC $78,583.24 $35,579,087 05:57:08 01/09/2026
195 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9997 $34,372,578 06:02:01 01/09/2026
196 Hyperliquid Hyperliquid kPEPE/USDC $0.003566 $34,348,001 05:57:26 01/09/2026
197 Hotcoin Hotcoin BTC/USDC $78,594.35 $34,322,494 05:57:13 01/09/2026
198 BVOX BVOX USDC/USDT $1.0000 $34,061,598 05:57:07 01/09/2026
199 Bitget Bitget USDC/USDT $1.00 $33,967,698 05:55:05 01/09/2026
200 Hyperliquid Hyperliquid SKR/USDC $0.02879 $33,614,455 05:57:26 01/09/2026
201 Bitunix Bitunix ETH/USDC $2,467.74 $33,469,000 05:57:16 01/09/2026
202 Phemex Phemex BTC/USDC $78,539.20 $32,757,322 05:57:16 01/09/2026
203 Websea Websea USDC/USDT $0.9999 $32,611,886 05:57:17 01/09/2026
204 Hotcoin Hotcoin ETH/USDC $2,469.78 $32,329,808 05:57:13 01/09/2026
205 Bullbit Bullbit HYPE/USDC $84.19 $32,223,860 06:03:17 01/09/2026
206 Gate Gate USDC/USDT $0.9999 $32,208,226 05:56:24 01/09/2026
207 P2B P2B BTC/USDC $78,588.31 $32,179,727 05:54:07 01/09/2026
208 BYDFi BYDFi BTC/USDC $78,502.65 $31,919,944 06:00:15 01/09/2026
209 Niza.io Niza.io USDC/EUR $1.00 $31,662,318 06:00:07 01/09/2026
210 Bullish Bullish SOL/USDC $103.24 $31,506,453 06:00:11 01/09/2026
211 YEX YEX USDC/USDT $0.9999 $31,262,207 06:00:07 01/09/2026
212 KuCoin KuCoin USDC/USDT $0.9998 $31,210,910 05:57:23 01/09/2026
213 CEEX exchange CEEX exchange USDC/USDT $0.9999 $31,151,565 06:00:07 01/09/2026
214 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $30,583,706 05:59:51 01/09/2026
215 Foxbit Foxbit USDC/BRL $1.00 $30,343,340 06:00:08 01/09/2026
216 YEX YEX SOL/USDC $103.05 $30,317,806 06:00:16 01/09/2026
217 KCEX KCEX SOL/USDC $103.20 $29,949,123 05:57:15 01/09/2026
218 KlicklX KlicklX USDC/USDT $1.00 $29,453,899 06:00:13 01/09/2026
219 Orca Orca CBBTC/USDC $78,554.44 $29,375,668 05:57:24 01/09/2026
220 Deribit Deribit BTC/USDC $78,632.54 $29,328,112 05:54:56 01/09/2026
221 BlockFin BlockFin ETH/USDC $2,467.71 $28,708,182 06:00:11 01/09/2026
222 Bitbase Bitbase BTC/USDC $78,578.34 $28,468,761 05:57:11 01/09/2026
223 Hyperliquid Hyperliquid ENA/USDC $0.1506 $28,456,327 05:57:26 01/09/2026
224 WOO X Pro WOO X Pro BTC/USDC $78,499.96 $28,221,098 06:00:16 01/09/2026
225 Binance Binance DOGE/USDC $0.08297 $28,186,695 05:54:17 01/09/2026
226 Bullbit Bullbit SNDK/USDC $1,549.71 $27,935,115 06:03:17 01/09/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.6404 $27,395,253 05:59:56 01/09/2026
228 DigiFinex DigiFinex BTC/USDC $78,583.23 $27,321,057 05:57:07 01/09/2026
229 BlockFin BlockFin SOL/USDC $103.13 $26,752,156 06:00:11 01/09/2026
230 EdgeX EdgeX DOGE/USDC $0.08264 $26,513,565 06:03:16 01/09/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9997 $26,450,674 05:59:52 01/09/2026
232 BiFinance BiFinance USDC/USDT $1.0000 $26,367,728 05:57:12 01/09/2026
233 Hyperliquid Hyperliquid xyz:MSTR/USDC $132.43 $26,191,437 05:57:26 01/09/2026
234 TxFlow TxFlow BTC/USDC $78,546.24 $25,967,798 06:00:31 01/09/2026
235 BitKan BitKan USDC/USDT $1.0000 $25,838,801 06:00:09 01/09/2026
236 Lighter Lighter LIT/USDC $3.56 $25,706,838 05:57:15 01/09/2026
237 LBank LBank XRP/USDC $1.38 $25,188,549 05:57:08 01/09/2026
238 Hyperliquid Hyperliquid TRUMP/USDC $2.43 $24,551,433 05:57:26 01/09/2026
239 BlockFin BlockFin XRP/USDC $1.38 $24,535,927 06:00:11 01/09/2026
240 Aivora Exchange Aivora Exchange DOGE/USDC $0.08288 $24,532,882 06:00:16 01/09/2026
241 LBank LBank SOL/USDC $103.28 $24,189,566 05:57:08 01/09/2026
242 BYDFi BYDFi ETH/USDC $2,467.65 $24,039,037 06:00:15 01/09/2026
243 Hyperliquid Hyperliquid CASHCAT/USDC $0.1979 $23,835,678 05:57:26 01/09/2026
244 BTCC BTCC SOL/USDC $103.22 $23,745,681 05:57:08 01/09/2026
245 EasiCoin EasiCoin BTC/USDC $78,538.51 $23,536,528 06:00:07 01/09/2026
246 CoinW CoinW USDC/USDT $0.9998 $23,421,405 05:57:07 01/09/2026
247 CEX.IO CEX.IO USDC/EUR $1.00 $23,332,371 05:54:08 01/09/2026
248 Coins.ph Coins.ph USDC/PHP $1.0000 $23,059,795 06:00:12 01/09/2026
249 Bullbit Bullbit SUI/USDC $0.7230 $22,726,362 06:03:17 01/09/2026
250 Hyperliquid Hyperliquid UNI/USDC $5.24 $22,434,108 05:57:26 01/09/2026
251 Koinbay Koinbay XRP/USDC $1.38 $22,382,472 05:54:13 01/09/2026
252 Lighter Lighter SNDK/USDC $1,550.31 $22,233,211 05:57:15 01/09/2026
253 Hyperliquid Hyperliquid xyz:HOOD/USDC $104.81 $22,149,639 05:57:26 01/09/2026
254 idax exchange idax exchange XRP/USDC $1.38 $22,104,238 06:00:13 01/09/2026
255 WHXEX WHXEX XRP/USDC $1.38 $22,072,897 06:00:09 01/09/2026
256 KCEX KCEX BTC/USDC $78,584.55 $21,911,681 05:57:07 01/09/2026
257 EdgeX EdgeX BNB/USDC $690.12 $21,707,077 06:03:16 01/09/2026
258 EdgeX EdgeX HYPE/USDC $84.17 $21,643,119 06:03:16 01/09/2026
259 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $21,395,397 05:59:35 01/09/2026
260 Bitbase Bitbase ETH/USDC $2,468.79 $21,364,258 05:57:11 01/09/2026
261 Uniswap v3 (X Layer) Uniswap v3 (X Layer) USDC/WGOOGLX $1.00 $21,350,064 06:00:10 01/09/2026
262 Bullish Bullish USDCV/USDC $1.00 $21,217,050 06:00:11 01/09/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $20,838,123 05:56:39 01/09/2026
264 BloFin BloFin BTC/USDC $78,568.99 $20,552,564 05:57:10 01/09/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,472.83 $20,260,123 05:59:51 01/09/2026
266 Hyperliquid Hyperliquid xyz:SOXL/USDC $112.62 $20,231,291 05:54:26 01/09/2026
267 Coinone Coinone USDC/KRW $1.01 $20,038,016 05:56:53 01/09/2026
268 Toobit Toobit XRP/USDC $1.38 $19,995,613 05:57:16 01/09/2026
269 Hyperliquid Hyperliquid NEAR/USDC $1.91 $19,969,894 05:57:26 01/09/2026
270 DigiFinex DigiFinex ETH/USDC $2,468.93 $19,848,369 05:57:07 01/09/2026
271 Raydium Raydium USDC/SOL $0.9999 $19,682,635 05:59:53 01/09/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $19,366,292 05:58:59 01/09/2026
273 BTCC BTCC XRP/USDC $1.38 $19,244,298 05:57:08 01/09/2026
274 MGBX MGBX BTC/USDC $78,581.54 $19,208,716 05:57:11 01/09/2026
275 ALP.COM ALP.COM BTC/USDC $78,542.75 $19,093,004 06:00:12 01/09/2026
276 P2B P2B BNB/USDC $690.75 $18,839,689 05:54:07 01/09/2026
277 Variational Variational ZEC/USDC $848.79 $18,818,369 06:03:16 01/09/2026
278 Hyperliquid Hyperliquid xyz:AMZN/USDC $260.39 $18,732,984 05:57:26 01/09/2026
279 YEX YEX ETH/USDC $2,468.43 $18,580,669 06:00:07 01/09/2026
280 Bullish Bullish PYUSD/USDC $0.9999 $18,478,616 06:00:11 01/09/2026
281 Hyperliquid Hyperliquid xyz:GOOGL/USDC $339.95 $18,407,129 05:57:26 01/09/2026
282 Backpack Exchange Backpack Exchange SOL/USDC $103.24 $18,385,768 05:57:15 01/09/2026
283 Deribit Deribit XRP/USDC $1.38 $18,381,278 05:54:56 01/09/2026
284 Kraken Kraken USDC/USDT $0.9999 $18,319,457 05:59:24 01/09/2026
285 Orderly Orderly ETH/USDC $2,462.98 $17,941,981 06:03:16 01/09/2026
286 MemeMax MemeMax ETH/USDC $2,462.98 $17,941,981 06:03:16 01/09/2026
287 Backpack Exchange Backpack Exchange HYPE/USDC $84.33 $17,388,996 05:57:15 01/09/2026
288 Hyperliquid Hyperliquid xyz:INTC/USDC $89.51 $17,253,365 05:57:26 01/09/2026
289 CoinChief CoinChief USDC/USDT $1.0000 $17,135,725 05:57:07 01/09/2026
290 YEX YEX XAUT/USDC $4,436.85 $16,901,439 06:00:07 01/09/2026
291 Niza.io Niza.io USDC/USD $0.9999 $16,745,751 06:00:07 01/09/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $16,579,673 05:57:47 01/09/2026
293 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1766 $16,555,242 05:57:26 01/09/2026
294 Bullbit Bullbit BNB/USDC $689.92 $16,535,465 06:03:17 01/09/2026
295 Hyperliquid Hyperliquid xyz:AAPL/USDC $316.67 $16,478,679 05:57:26 01/09/2026
296 Hotcoin Hotcoin USDC/USDT $0.9999 $16,477,340 05:57:13 01/09/2026
297 Lighter Lighter ZEC/USDC $849.40 $16,424,769 05:57:15 01/09/2026
298 KCEX KCEX XRP/USDC $1.38 $16,383,283 05:57:15 01/09/2026
299 Binance Binance SUI/USDC $0.7255 $16,352,160 05:54:17 01/09/2026
300 Toobit Toobit SOL/USDC $103.27 $16,314,818 05:57:09 01/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 01/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,035,393,298 với tỷ giá $78,386.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá