USDC USDC
Xếp hạng #5
01:53:00 30/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001663 BTC
26,749 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,270.66 | $6,038,619,637 | 01:00:15 30/06/2026 |
| 2 |  Binance |
BTC/USDC | $60,445.87 | $3,429,393,571 | 00:54:16 30/06/2026 |
| 3 |  Hyperliquid |
BTC/USD | $60,473.24 | $2,640,290,726 | 00:57:26 30/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,624.44 | $2,563,678,826 | 01:00:15 30/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,556,489,638 | 00:56:54 30/06/2026 |
| 6 | Binance |
ETH/USDC | $1,629.76 | $2,070,836,283 | 00:54:16 30/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9995 | $1,271,164,311 | 00:54:10 30/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $75.06 | $1,250,719,936 | 01:00:15 30/06/2026 |
| 9 |  Lighter |
BTC/USDC | $60,468.59 | $950,876,208 | 00:57:15 30/06/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9997 | $921,092,512 | 01:00:08 30/06/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9995 | $738,082,696 | 00:57:07 30/06/2026 |
| 12 |  Bullish |
BTC/USDC | $60,338.83 | $687,067,819 | 01:00:09 30/06/2026 |
| 13 | Hyperliquid |
ETH/USD | $1,630.42 | $668,044,375 | 00:57:26 30/06/2026 |
| 14 | Hyperliquid |
SOL/USD | $75.40 | $540,681,480 | 00:57:26 30/06/2026 |
| 15 | Hyperliquid |
HYPE/USD | $66.73 | $518,554,025 | 00:57:26 30/06/2026 |
| 16 | Binance |
BTC/USDC | $60,447.22 | $503,926,795 | 00:56:54 30/06/2026 |
| 17 |  Azbit |
BTC/USDC | $60,500.41 | $501,136,053 | 00:48:08 30/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9995 | $481,802,244 | 00:54:07 30/06/2026 |
| 19 |  Toobit |
BTC/USDC | $60,402.16 | $475,902,497 | 00:57:18 30/06/2026 |
| 20 |  CoinW |
BTC/USDC | $60,411.41 | $460,201,085 | 00:57:17 30/06/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USD | $29,746.23 | $438,355,923 | 00:54:26 30/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,434.31 | $422,618,287 | 00:54:26 30/06/2026 |
| 23 | Hyperliquid |
xyz:MU/USD | $1,117.42 | $395,138,592 | 00:54:26 30/06/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $60,260.57 | $379,266,997 | 01:00:16 30/06/2026 |
| 25 | Binance |
SOL/USDC | $75.35 | $354,868,445 | 00:54:16 30/06/2026 |
| 26 | Lighter |
ETH/USDC | $1,630.04 | $354,163,217 | 00:57:15 30/06/2026 |
| 27 | Hyperliquid |
xyz:SKHX/USD | $1,694.83 | $350,718,602 | 00:54:26 30/06/2026 |
| 28 | CoinW |
ETH/USDC | $1,628.62 | $328,159,077 | 00:57:17 30/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9995 | $306,658,449 | 00:57:08 30/06/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,624.65 | $291,256,856 | 01:00:16 30/06/2026 |
| 31 |  Orca |
USDC/SOL | $1.0000 | $262,756,109 | 00:59:17 30/06/2026 |
| 32 | Toobit |
ETH/USDC | $1,628.57 | $262,645,327 | 00:57:18 30/06/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9997 | $260,408,295 | 00:57:11 30/06/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9997 | $255,986,912 | 01:00:10 30/06/2026 |
| 35 |  BTCC |
BTC/USDC | $60,443.37 | $251,953,967 | 00:57:08 30/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9997 | $250,363,947 | 01:00:11 30/06/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9994 | $241,639,971 | 00:54:10 30/06/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9996 | $234,619,241 | 00:57:13 30/06/2026 |
| 39 | Hibt |
BTC/USDC | $60,451.93 | $230,374,357 | 00:57:08 30/06/2026 |
| 40 | Binance |
ETH/USDC | $1,629.55 | $210,521,968 | 00:56:54 30/06/2026 |
| 41 |  YEX |
BTC/USDC | $60,393.72 | $205,486,943 | 00:57:16 30/06/2026 |
| 42 |  KCEX |
BTC/USDC | $60,399.52 | $203,216,663 | 00:57:15 30/06/2026 |
| 43 |  XT.COM |
BTC/USDC | $60,446.41 | $201,259,538 | 00:57:09 30/06/2026 |
| 44 | Toobit |
BTC/USDC | $60,452.36 | $196,138,123 | 00:57:10 30/06/2026 |
| 45 |  LBank |
BTC/USDC | $60,450.03 | $189,866,818 | 00:57:11 30/06/2026 |
| 46 |  Bitunix |
BTC/USDC | $60,399.16 | $172,864,674 | 00:57:17 30/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $60,299.26 | $171,835,174 | 01:00:15 30/06/2026 |
| 48 | XT.COM |
USDC/USDT | $0.9996 | $171,037,497 | 00:57:09 30/06/2026 |
| 49 | Hyperliquid |
xyz:CL/USD | $70.89 | $158,189,521 | 00:54:26 30/06/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9997 | $153,542,720 | 01:00:09 30/06/2026 |
| 51 |  Uniswap v3 (Base) |
WETH/USDC | $1,627.54 | $148,795,911 | 00:59:55 30/06/2026 |
| 52 | Hyperliquid |
xyz:SNDK/USD | $1,992.88 | $148,212,893 | 00:54:26 30/06/2026 |
| 53 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $144,910,474 | 00:56:55 30/06/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $140,423,848 | 00:58:59 30/06/2026 |
| 55 | Tapbit |
BTC/USDC | $60,433.67 | $138,717,948 | 00:57:07 30/06/2026 |
| 56 | Aerodrome SlipStream |
WETH/USDC | $1,627.99 | $138,540,081 | 00:56:55 30/06/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $60,463.43 | $136,120,333 | 00:54:08 30/06/2026 |
| 58 | YEX |
ETH/USDC | $1,628.45 | $130,141,322 | 00:57:16 30/06/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USD | $58.21 | $129,293,536 | 00:54:26 30/06/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9998 | $123,339,196 | 01:00:10 30/06/2026 |
| 61 | Bullish |
USD/USDC | $1.00 | $121,692,000 | 01:00:09 30/06/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9996 | $121,497,625 | 01:00:07 30/06/2026 |
| 63 | Bullish |
ETH/USDC | $1,625.89 | $114,965,614 | 01:00:09 30/06/2026 |
| 64 | KCEX |
ETH/USDC | $1,628.56 | $113,351,812 | 00:57:15 30/06/2026 |
| 65 |  Kraken |
USDC/EUR | $0.9997 | $110,131,526 | 00:59:23 30/06/2026 |
| 66 |  Bit2Me |
USDC/EUR | $0.9998 | $108,090,256 | 00:57:07 30/06/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9996 | $107,529,084 | 00:57:10 30/06/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,625.00 | $107,308,802 | 01:00:15 30/06/2026 |
| 69 | BTCC |
ETH/USDC | $1,629.49 | $105,244,877 | 00:57:08 30/06/2026 |
| 70 |  P2B |
BTC/USDC | $60,435.32 | $104,497,343 | 00:57:18 30/06/2026 |
| 71 |  Orderly |
BTC/USDC | $60,294.22 | $99,972,793 | 01:03:16 30/06/2026 |
| 72 |  MemeMax |
BTC/USDC | $60,281.78 | $99,951,844 | 01:03:15 30/06/2026 |
| 73 | LBank |
ETH/USDC | $1,629.64 | $99,133,151 | 00:57:11 30/06/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9994 | $97,885,208 | 00:57:10 30/06/2026 |
| 75 |  Koinbay |
USDC/USDT | $0.9994 | $96,705,875 | 00:54:10 30/06/2026 |
| 76 |  idax exchange |
USDC/USDT | $0.9996 | $96,081,626 | 01:00:12 30/06/2026 |
| 77 |  Blockfinex |
USDC/USDT | $0.9996 | $96,080,360 | 01:00:09 30/06/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9996 | $96,080,360 | 01:00:10 30/06/2026 |
| 79 | Orderly |
ETH/USDC | $1,623.73 | $93,880,641 | 01:03:16 30/06/2026 |
| 80 | MemeMax |
ETH/USDC | $1,623.85 | $93,860,968 | 01:03:15 30/06/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9996 | $93,463,160 | 00:57:10 30/06/2026 |
| 82 |  Phemex |
BTC/USDC | $60,406.01 | $92,134,595 | 00:57:16 30/06/2026 |
| 83 |  Project-X |
WHYPE/USDC | $66.26 | $91,213,276 | 00:59:52 30/06/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9997 | $88,986,875 | 00:57:08 30/06/2026 |
| 85 | Hyperliquid |
HYPE/USDC | $66.67 | $88,063,009 | 00:57:09 30/06/2026 |
| 86 | Hyperliquid |
ZEC/USD | $402.42 | $86,132,956 | 00:54:26 30/06/2026 |
| 87 | Bullish |
USDT/USDC | $0.9987 | $84,280,141 | 01:00:09 30/06/2026 |
| 88 | Lighter |
XAU/USDC | $4,022.90 | $84,172,563 | 00:57:15 30/06/2026 |
| 89 | XT.COM |
ETH/USDC | $1,629.49 | $84,157,173 | 00:57:09 30/06/2026 |
| 90 |  MEXC |
USDC/USDT | $0.9998 | $82,786,059 | 00:45:08 30/06/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9997 | $82,452,870 | 01:00:10 30/06/2026 |
| 92 | Hyperliquid |
xyz:MSTR/USD | $94.24 | $80,802,976 | 00:54:26 30/06/2026 |
| 93 |  Bitbase |
USDC/USDT | $0.9995 | $80,632,601 | 00:54:10 30/06/2026 |
| 94 |  Echobit |
BTC/USDC | $60,443.43 | $79,862,735 | 00:57:08 30/06/2026 |
| 95 | Phemex |
USDC/USDT | $0.9994 | $79,182,723 | 00:57:08 30/06/2026 |
| 96 | Koinbay |
BTC/USDC | $60,441.71 | $77,240,319 | 00:54:10 30/06/2026 |
| 97 | idax exchange |
BTC/USDC | $60,289.58 | $76,278,257 | 01:00:12 30/06/2026 |
| 98 | WHXEX |
BTC/USDC | $60,288.78 | $76,221,443 | 01:00:10 30/06/2026 |
| 99 |  BlockFin |
USDC/USDT | $0.9996 | $75,971,147 | 00:57:08 30/06/2026 |
| 100 |  Cofinex |
BTC/USDC | $60,281.56 | $75,934,113 | 01:00:17 30/06/2026 |
| 101 | Lighter |
SOL/USDC | $75.32 | $75,695,357 | 00:57:15 30/06/2026 |
| 102 | Kraken |
USDC/USD | $0.9997 | $72,995,237 | 00:59:23 30/06/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9995 | $72,725,890 | 00:57:07 30/06/2026 |
| 104 | MEXC |
BTC/USDC | $60,419.01 | $71,828,046 | 00:57:16 30/06/2026 |
| 105 | Binance |
BNB/USDC | $561.38 | $68,966,643 | 00:54:16 30/06/2026 |
| 106 |  BingX |
USDC/USDT | $0.9995 | $67,509,494 | 00:57:07 30/06/2026 |
| 107 | Binance |
XRP/USDC | $1.07 | $66,678,812 | 00:54:16 30/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $66,333,145 | 00:59:35 30/06/2026 |
| 109 | Binance |
SOL/USDC | $75.28 | $66,322,061 | 00:56:54 30/06/2026 |
| 110 | Lighter |
HYPE/USDC | $66.76 | $66,165,476 | 00:57:15 30/06/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $75.07 | $64,713,568 | 01:00:16 30/06/2026 |
| 112 |  VOOX Exchange |
USDC/USDT | $0.9995 | $64,068,893 | 00:57:08 30/06/2026 |
| 113 |  Bitrue |
BTC/USDC | $60,443.39 | $63,035,746 | 00:57:07 30/06/2026 |
| 114 | Toobit |
ETH/USDC | $1,629.75 | $62,984,066 | 00:57:10 30/06/2026 |
| 115 |  GroveX |
BTC/USDC | $60,500.08 | $62,514,602 | 00:57:08 30/06/2026 |
| 116 | Biconomy.com |
ETH/USDC | $1,630.12 | $61,949,032 | 00:54:08 30/06/2026 |
| 117 | Tapbit |
ETH/USDC | $1,629.57 | $61,426,036 | 00:57:07 30/06/2026 |
| 118 | Kraken |
XBT/USDC | $60,324.69 | $59,929,511 | 00:59:55 30/06/2026 |
| 119 |  UZX |
USDC/USDT | $0.9995 | $59,548,629 | 00:57:11 30/06/2026 |
| 120 | Bit2Me |
BTC/USDC | $60,440.63 | $58,175,086 | 00:57:07 30/06/2026 |
| 121 |  ZKE |
USDC/USDT | $0.9996 | $57,648,975 | 01:00:11 30/06/2026 |
| 122 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $57,523,740 | 01:02:37 30/06/2026 |
| 123 | LBank |
USDC/USDT | $0.9996 | $57,354,946 | 00:57:11 30/06/2026 |
| 124 | Echobit |
ETH/USDC | $1,629.69 | $56,965,301 | 00:57:08 30/06/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,625.04 | $56,006,862 | 00:59:46 30/06/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9995 | $55,836,888 | 01:00:09 30/06/2026 |
| 127 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $54,718,243 | 00:59:54 30/06/2026 |
| 128 | Azbit |
BNB/USDC | $560.81 | $54,687,079 | 00:48:08 30/06/2026 |
| 129 | SuperEx |
BTC/USDC | $60,449.33 | $51,652,729 | 00:57:11 30/06/2026 |
| 130 |  Coinlocally |
USDC/USDT | $0.9996 | $51,118,118 | 01:00:09 30/06/2026 |
| 131 | P2B |
ETH/USDC | $1,629.42 | $50,702,917 | 00:57:18 30/06/2026 |
| 132 | Bullish |
EUR/USDC | $1.14 | $50,641,059 | 01:00:09 30/06/2026 |
| 133 |  KuCoin |
BTC/USDC | $60,504.75 | $50,541,463 | 00:47:23 30/06/2026 |
| 134 |  Meteora DLMM |
USDC/SOL | $0.9995 | $50,023,690 | 00:59:49 30/06/2026 |
| 135 |  BitGW Exchange |
USDC/USDT | $0.9997 | $49,505,103 | 01:00:10 30/06/2026 |
| 136 |  OKX |
USDC/USDT | $0.9997 | $48,887,330 | 00:56:53 30/06/2026 |
| 137 |  Gems Trade |
USDC/USDT | $0.9996 | $48,874,657 | 01:00:12 30/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $48,435,044 | 00:58:59 30/06/2026 |
| 139 | Hyperliquid |
xyz:SMSN/USD | $209.30 | $47,489,766 | 00:54:26 30/06/2026 |
| 140 |  Venus |
USDC/vUSDC | $0.9997 | $46,529,762 | 00:57:09 30/06/2026 |
| 141 |  BloFin |
USDC/USDT | $0.9996 | $45,887,122 | 00:57:07 30/06/2026 |
| 142 | ZKE |
BTC/USDC | $60,289.58 | $45,721,958 | 01:00:11 30/06/2026 |
| 143 | Toobit |
USDC/USDT | $0.9996 | $44,943,929 | 00:57:10 30/06/2026 |
| 144 | YEX |
SOL/USDC | $75.23 | $44,341,251 | 00:57:16 30/06/2026 |
| 145 | Toobit |
SOL/USDC | $75.25 | $44,121,676 | 00:57:18 30/06/2026 |
| 146 | Koinbay |
ETH/USDC | $1,630.23 | $42,449,311 | 00:54:10 30/06/2026 |
| 147 | CoinW |
USDC/USDT | $0.9998 | $42,272,356 | 00:45:08 30/06/2026 |
| 148 | Hibt |
ETH/USDC | $1,629.77 | $42,063,381 | 00:57:08 30/06/2026 |
| 149 | KCEX |
SOL/USDC | $75.24 | $42,054,593 | 00:57:15 30/06/2026 |
| 150 | idax exchange |
ETH/USDC | $1,625.22 | $41,087,512 | 01:00:12 30/06/2026 |
| 151 | WHXEX |
ETH/USDC | $1,625.61 | $41,011,384 | 01:00:10 30/06/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $60,444.99 | $41,002,358 | 00:57:09 30/06/2026 |
| 153 |  IndoEx |
ETH/USDC | $1,628.05 | $40,728,482 | 01:00:08 30/06/2026 |
| 154 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $40,497,648 | 00:56:31 30/06/2026 |
| 155 | Aerodrome Slipstream 3 |
WETH/USDC | $1,626.67 | $40,285,678 | 01:02:51 30/06/2026 |
| 156 | Bullish |
SOL/USDC | $75.17 | $40,157,457 | 01:00:09 30/06/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.06 | $40,089,884 | 01:00:16 30/06/2026 |
| 158 | Binance |
DOGE/USDC | $0.07393 | $39,962,838 | 00:54:16 30/06/2026 |
| 159 | Bullish |
PYUSD/USDC | $1.00 | $38,568,950 | 01:00:09 30/06/2026 |
| 160 |  CoinTR |
USDC/USDT | $0.9998 | $38,547,344 | 01:00:08 30/06/2026 |
| 161 |  SunX |
USDC/USDT | $0.9996 | $38,197,702 | 01:00:12 30/06/2026 |
| 162 | Hyperliquid |
xyz:INTC/USD | $130.84 | $37,747,133 | 00:54:26 30/06/2026 |
| 163 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $37,649,433 | 00:59:54 30/06/2026 |
| 164 | Hyperliquid |
PUMP/USD | $0.001528 | $36,661,252 | 00:57:26 30/06/2026 |
| 165 | Binance |
USD1/USDC | $0.9989 | $36,504,193 | 00:56:54 30/06/2026 |
| 166 | LBank |
SOL/USDC | $75.32 | $35,897,057 | 00:57:11 30/06/2026 |
| 167 | Phemex |
ETH/USDC | $1,628.62 | $35,483,296 | 00:57:16 30/06/2026 |
| 168 | Bitunix |
ETH/USDC | $1,628.61 | $35,268,791 | 00:57:17 30/06/2026 |
| 169 |  BitMart |
USDC/USDT | $0.9997 | $35,138,079 | 00:57:07 30/06/2026 |
| 170 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 171 |  BYDFi |
BTC/USDC | $60,402.78 | $34,702,007 | 01:00:15 30/06/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,627.63 | $33,668,163 | 00:59:55 30/06/2026 |
| 173 | Azbit |
ETH/USDC | $1,632.87 | $33,259,121 | 00:48:08 30/06/2026 |
| 174 | BTCC |
SOL/USDC | $75.28 | $33,165,207 | 00:57:08 30/06/2026 |
| 175 | Binance |
ZEC/USDC | $402.00 | $33,124,340 | 00:54:16 30/06/2026 |
| 176 | Hyperliquid |
xyz:AMD/USD | $539.86 | $32,542,065 | 00:54:26 30/06/2026 |
| 177 | Hyperliquid |
xyz:GOLD/USD | $4,025.06 | $32,493,703 | 00:54:26 30/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $32,183,469 | 00:59:47 30/06/2026 |
| 179 |  Backpack Exchange |
BTC/USDC | $60,418.11 | $32,154,039 | 00:57:16 30/06/2026 |
| 180 | Bybit |
BTC/USDC | $60,451.44 | $31,439,459 | 00:54:10 30/06/2026 |
| 181 | Hyperliquid |
xyz:MSFT/USD | $369.23 | $31,415,768 | 00:54:26 30/06/2026 |
| 182 |  Bitget |
BTC/USDC | $60,465.61 | $30,800,276 | 00:54:09 30/06/2026 |
| 183 |  Gemini |
BTC/USDC | $60,294.64 | $30,611,361 | 00:59:54 30/06/2026 |
| 184 | Uniswap v3 (Base) |
WETH/USDC | $1,627.53 | $30,513,049 | 00:59:53 30/06/2026 |
| 185 |  Hotcoin |
BTC/USDC | $60,468.79 | $29,728,114 | 00:56:53 30/06/2026 |
| 186 | MEXC |
SOL/USDC | $75.24 | $29,661,754 | 00:57:16 30/06/2026 |
| 187 | Hyperliquid |
xyz:GOOGL/USD | $353.53 | $29,550,289 | 00:54:26 30/06/2026 |
| 188 |  Foxbit |
USDC/BRL | $1.01 | $29,317,429 | 01:00:09 30/06/2026 |
| 189 | Hyperliquid |
ENA/USD | $0.07971 | $28,917,881 | 00:57:26 30/06/2026 |
| 190 | Hotcoin |
ETH/USDC | $1,630.31 | $28,436,541 | 00:56:53 30/06/2026 |
| 191 | Orca |
CBBTC/USDC | $60,315.38 | $28,376,162 | 00:59:41 30/06/2026 |
| 192 | Aivora Exchange |
DOGE/USDC | $0.07372 | $28,170,595 | 01:00:16 30/06/2026 |
| 193 | Bitget |
USDC/USDT | $0.9994 | $28,065,533 | 00:54:09 30/06/2026 |
| 194 |  Niza.io |
USDC/EUR | $0.9998 | $27,585,640 | 01:00:10 30/06/2026 |
| 195 | DigiFinex |
BTC/USDC | $60,443.77 | $27,562,475 | 00:57:10 30/06/2026 |
| 196 | KuCoin |
ETH/USDC | $1,630.94 | $27,474,646 | 00:47:23 30/06/2026 |
| 197 | Hyperliquid |
xyz:NVDA/USD | $194.25 | $27,398,611 | 00:54:26 30/06/2026 |
| 198 | Bullish |
USDCV/USDC | $0.9993 | $26,775,843 | 01:00:09 30/06/2026 |
| 199 | Binance |
EUR/USDC | $1.14 | $26,601,261 | 00:56:54 30/06/2026 |
| 200 | KuCoin |
USDC/USDT | $0.9997 | $26,354,245 | 00:47:23 30/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $25,494,320 | 00:58:23 30/06/2026 |
| 202 | Hyperliquid |
XRP/USD | $1.07 | $25,153,784 | 00:57:26 30/06/2026 |
| 203 | ZKE |
ETH/USDC | $1,625.63 | $24,607,923 | 01:00:11 30/06/2026 |
| 204 | Backpack Exchange |
SOL/USDC | $75.27 | $24,406,285 | 00:57:16 30/06/2026 |
| 205 | YEX |
USDC/USDT | $0.9996 | $24,114,993 | 01:00:08 30/06/2026 |
| 206 | Binance |
BNB/USDC | $560.71 | $24,093,490 | 00:56:54 30/06/2026 |
| 207 |  Coins.ph |
USDC/PHP | $1.00 | $23,248,195 | 01:00:10 30/06/2026 |
| 208 | Hyperliquid |
FARTCOIN/USD | $0.1441 | $22,809,078 | 00:57:26 30/06/2026 |
| 209 | SuperEx |
ETH/USDC | $1,629.34 | $22,481,648 | 00:57:11 30/06/2026 |
| 210 | EasiCoin |
BTC/USDC | $60,288.42 | $22,196,483 | 01:00:09 30/06/2026 |
| 211 | MEXC |
ETH/USDC | $1,628.91 | $21,971,814 | 00:57:16 30/06/2026 |
| 212 | KCEX |
BTC/USDC | $60,433.68 | $21,925,836 | 00:57:08 30/06/2026 |
| 213 |  KlicklX |
USDC/USDT | $1.00 | $21,856,368 | 01:00:20 30/06/2026 |
| 214 | MEXC |
BTC/USDC | $60,548.48 | $20,806,423 | 00:45:08 30/06/2026 |
| 215 | Hotcoin |
USDC/USDT | $0.9996 | $20,719,909 | 00:56:53 30/06/2026 |
| 216 | WEEX |
ETH/USDC | $1,629.77 | $20,660,982 | 00:57:10 30/06/2026 |
| 217 | BYDFi |
ETH/USDC | $1,628.20 | $20,406,714 | 01:00:15 30/06/2026 |
| 218 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,307,317 | 00:59:45 30/06/2026 |
| 219 | Binance |
ENA/USDC | $0.07952 | $19,932,405 | 00:54:16 30/06/2026 |
| 220 | Hyperliquid |
xyz:TSLA/USD | $409.03 | $19,835,682 | 00:54:26 30/06/2026 |
| 221 |  BVOX |
USDC/USDT | $0.9997 | $19,760,287 | 00:57:10 30/06/2026 |
| 222 | Hyperliquid |
XPL/USD | $0.1043 | $19,670,103 | 00:54:26 30/06/2026 |
| 223 |  WOO X Pro |
USDC/USDT | $0.9997 | $19,663,244 | 01:00:08 30/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,300.51 | $19,279,262 | 00:59:08 30/06/2026 |
| 225 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,008,310 | 00:59:55 30/06/2026 |
| 226 |  Deribit |
SOL/USDC | $75.10 | $18,887,861 | 01:00:50 30/06/2026 |
| 227 | Bitget |
SOL/USDC | $75.32 | $18,859,626 | 00:54:09 30/06/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $18,839,277 | 00:59:48 30/06/2026 |
| 229 | MEXC |
XRP/USDC | $1.07 | $18,710,191 | 00:57:16 30/06/2026 |
| 230 | Cofinex |
ETH/USDC | $1,624.69 | $18,611,011 | 01:00:17 30/06/2026 |
| 231 | Binance |
XRP/USDC | $1.07 | $18,357,811 | 00:56:54 30/06/2026 |
| 232 | Niza.io |
USDC/USD | $0.9996 | $18,250,474 | 01:00:10 30/06/2026 |
| 233 | Hyperliquid |
AAVE/USD | $92.55 | $18,049,220 | 00:57:26 30/06/2026 |
| 234 | LBank |
XRP/USDC | $1.07 | $17,929,173 | 00:57:11 30/06/2026 |
| 235 | Echobit |
SOL/USDC | $75.29 | $17,841,950 | 00:57:08 30/06/2026 |
| 236 | Bitbaby |
SOL/USDC | $75.17 | $17,798,584 | 01:00:15 30/06/2026 |
| 237 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $17,760,535 | 00:59:47 30/06/2026 |
| 238 | Binance |
FDUSD/USDC | $0.9968 | $17,656,931 | 00:56:54 30/06/2026 |
| 239 | Hyperliquid |
WLD/USD | $0.4286 | $17,279,459 | 00:57:26 30/06/2026 |
| 240 | Bullish |
RLUSD/USDC | $0.9998 | $17,154,051 | 01:00:09 30/06/2026 |
| 241 | PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $17,076,950 | 00:59:51 30/06/2026 |
| 242 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $16,755,932 | 00:57:02 30/06/2026 |
| 243 | Binance |
USDC/USD | $0.9999 | $16,502,131 | 00:56:54 30/06/2026 |
| 244 | Echobit |
XRP/USDC | $1.07 | $16,493,815 | 00:57:08 30/06/2026 |
| 245 | Azbit |
USDC/USDT | $0.9996 | $16,367,977 | 00:48:08 30/06/2026 |
| 246 | Backpack Exchange |
ETH/USDC | $1,628.82 | $16,361,055 | 00:57:16 30/06/2026 |
| 247 |  Nivex |
USDC/USDT | $0.9996 | $16,170,063 | 01:00:10 30/06/2026 |
| 248 | Bitbaby |
BTC/USDC | $60,328.10 | $16,167,898 | 01:00:10 30/06/2026 |
| 249 | Bitbase |
BTC/USDC | $60,463.44 | $15,994,226 | 00:54:10 30/06/2026 |
| 250 |  MGBX |
BTC/USDC | $60,443.37 | $15,816,476 | 00:57:07 30/06/2026 |
| 251 | Coinbase International Exchange |
XRP/USDC | $1.06 | $15,713,072 | 01:00:15 30/06/2026 |
| 252 | YEX |
BTC/USDC | $60,311.66 | $15,618,950 | 01:00:08 30/06/2026 |
| 253 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1116 | $15,582,680 | 00:55:53 30/06/2026 |
| 254 | YEX |
XAUT/USDC | $4,011.15 | $15,396,598 | 01:00:08 30/06/2026 |
| 255 |  CoinChief |
USDC/USDT | $0.9997 | $15,318,561 | 00:57:08 30/06/2026 |
| 256 |  Cryptomus |
BTC/USDC | $60,331.85 | $15,216,486 | 01:00:07 30/06/2026 |
| 257 | Toobit |
SOL/USDC | $75.32 | $15,202,297 | 00:57:10 30/06/2026 |
| 258 | WOO X Pro |
BTC/USDC | $60,259.33 | $15,111,363 | 01:00:16 30/06/2026 |
| 259 | P2B |
SOL/USDC | $75.29 | $15,095,057 | 00:57:18 30/06/2026 |
| 260 | BlockFin |
SOL/USDC | $75.30 | $15,037,697 | 00:57:08 30/06/2026 |
| 261 | Lighter |
MU/USDC | $1,119.99 | $15,003,017 | 00:57:15 30/06/2026 |
| 262 |  Bitcastle |
BTC/USDC | $60,304.41 | $14,899,968 | 01:00:08 30/06/2026 |
| 263 | Niza.io |
BTC/USDC | $60,294.97 | $14,841,276 | 01:00:10 30/06/2026 |
| 264 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $14,801,011 | 00:59:53 30/06/2026 |
| 265 | Bitrue |
USDC/USDT | $0.9995 | $14,554,634 | 00:57:07 30/06/2026 |
| 266 |  BITmarkets |
BTC/USDC | $60,302.86 | $14,480,704 | 01:00:11 30/06/2026 |
| 267 |  B2Z Exchange |
BTC/USDC | $60,302.87 | $14,480,673 | 01:00:09 30/06/2026 |
| 268 | Orderly |
SOL/USDC | $75.19 | $14,475,240 | 01:03:16 30/06/2026 |
| 269 | MemeMax |
SOL/USDC | $75.20 | $14,472,207 | 01:03:15 30/06/2026 |
| 270 | Azbit |
SOL/USDC | $75.50 | $14,441,708 | 00:48:08 30/06/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9998 | $14,324,351 | 00:58:40 30/06/2026 |
| 272 | Backpack Exchange |
HYPE/USDC | $66.63 | $14,304,927 | 00:57:16 30/06/2026 |
| 273 | Hyperliquid |
xyz:AMZN/USD | $241.41 | $14,275,157 | 00:54:26 30/06/2026 |
| 274 |  LeveX |
BTC/USDC | $60,261.97 | $14,198,496 | 01:00:15 30/06/2026 |
| 275 | Hyperliquid |
xyz:AAPL/USD | $281.73 | $14,072,009 | 00:54:26 30/06/2026 |
| 276 | Kraken |
USDC/USDT | $0.9996 | $14,070,522 | 00:59:55 30/06/2026 |
| 277 | Aerodrome SlipStream |
USDC/VELVET | $0.9988 | $13,890,527 | 00:56:53 30/06/2026 |
| 278 | Lighter |
STRC/USDC | $84.65 | $13,497,920 | 00:57:15 30/06/2026 |
| 279 | BlockFin |
BTC/USDC | $60,443.00 | $13,345,112 | 00:57:08 30/06/2026 |
| 280 |  Curve (Ethereum) |
USDC/USDtb | $0.9997 | $13,296,010 | 23:38:35 29/06/2026 |
| 281 | Lighter |
LIT/USDC | $1.75 | $13,277,892 | 00:57:15 30/06/2026 |
| 282 | DigiFinex |
ETH/USDC | $1,629.49 | $13,170,460 | 00:57:10 30/06/2026 |
| 283 | Project-X |
WHYPE/USDC | $66.26 | $13,125,322 | 00:59:54 30/06/2026 |
| 284 |  Gate |
USDC/USDT | $0.9997 | $13,070,843 | 00:56:54 30/06/2026 |
| 285 | Hyperliquid |
NEAR/USD | $1.91 | $12,801,869 | 00:57:26 30/06/2026 |
| 286 |  CEX.IO |
USDC/EUR | $0.9999 | $12,758,792 | 00:57:10 30/06/2026 |
| 287 |  BitKan |
USDC/USDT | $0.9997 | $12,670,581 | 01:00:10 30/06/2026 |
| 288 |  WhiteBIT |
BTC/USDC | $60,429.75 | $12,573,402 | 00:57:07 30/06/2026 |
| 289 | Koinbay |
XRP/USDC | $1.07 | $12,558,191 | 00:54:10 30/06/2026 |
| 290 | WHXEX |
XRP/USDC | $1.06 | $12,348,993 | 01:00:10 30/06/2026 |
| 291 | idax exchange |
XRP/USDC | $1.06 | $12,348,982 | 01:00:12 30/06/2026 |
| 292 | Binance |
NEAR/USDC | $1.90 | $12,070,564 | 00:54:16 30/06/2026 |
| 293 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $12,030,038 | 00:57:07 30/06/2026 |
| 294 | Hyperliquid |
AVAX/USD | $6.75 | $12,013,220 | 00:57:26 30/06/2026 |
| 295 | Hyperliquid |
LIT/USD | $1.75 | $11,833,712 | 00:54:26 30/06/2026 |
| 296 | Phemex |
BTC/USDC | $60,426.66 | $11,744,310 | 00:57:08 30/06/2026 |
| 297 | Binance |
AAVE/USDC | $92.30 | $11,704,647 | 00:54:16 30/06/2026 |
| 298 | BingX |
BTC/USDC | $60,443.37 | $11,574,334 | 00:57:07 30/06/2026 |
| 299 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9996 | $11,543,185 | 00:59:35 30/06/2026 |
| 300 | YEX |
ETH/USDC | $1,625.98 | $11,528,034 | 01:00:08 30/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,038,619,637 với tỷ giá $60,270.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.