USDC USDC
Xếp hạng #6
19:53:00 25/12/2025
Giá USDC (USDC)
$0.9997 -0.01%
0.00001143 BTC
26,811 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,441.51 | $2,153,227,468 | 19:00:16 25/12/2025 |
| 2 |  Lighter |
BTC/USDC | $87,477.77 | $1,778,942,408 | 19:03:16 25/12/2025 |
| 3 |  Binance |
BTC/USDC | $87,444.97 | $1,532,836,759 | 18:54:16 25/12/2025 |
| 4 | Binance |
ETH/USDC | $2,922.72 | $1,499,123,577 | 18:54:16 25/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,924.22 | $1,092,731,304 | 19:03:16 25/12/2025 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,921.88 | $746,676,932 | 19:00:16 25/12/2025 |
| 7 |  CoinW |
ETH/USDC | $2,922.16 | $732,393,784 | 18:57:17 25/12/2025 |
| 8 | Binance |
USDC/USDT | $0.9998 | $732,300,124 | 18:56:42 25/12/2025 |
| 9 | CoinW |
BTC/USDC | $87,418.58 | $511,486,830 | 18:57:17 25/12/2025 |
| 10 |  Toobit |
BTC/USDC | $87,407.43 | $449,248,265 | 18:57:17 25/12/2025 |
| 11 |  4E |
USDC/USDT | $0.9997 | $361,506,731 | 19:00:12 25/12/2025 |
| 12 |  Backpack Exchange |
BTC/USDC | $87,421.03 | $356,457,796 | 18:57:17 25/12/2025 |
| 13 |  Bullish |
BTC/USDC | $87,453.14 | $351,309,035 | 19:00:07 25/12/2025 |
| 14 |  NovaEx |
BTC/USDC | $87,417.70 | $310,876,660 | 19:00:16 25/12/2025 |
| 15 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08612 | $304,815,698 | 18:59:51 25/12/2025 |
| 16 | Binance |
SOL/USDC | $121.58 | $271,188,768 | 18:54:16 25/12/2025 |
| 17 |  Uniswap v3 (Arbitrum) |
VSN/USDC | $0.08615 | $232,379,882 | 18:56:54 25/12/2025 |
| 18 | NovaEx |
ETH/USDC | $2,920.85 | $219,131,126 | 19:00:16 25/12/2025 |
| 19 | Toobit |
ETH/USDC | $2,921.29 | $217,448,147 | 18:57:17 25/12/2025 |
| 20 |  Cofinex |
BTC/USDC | $87,411.61 | $202,045,545 | 19:00:15 25/12/2025 |
| 21 | Lighter |
SOL/USDC | $121.56 | $177,564,463 | 19:03:16 25/12/2025 |
| 22 | Binance |
BTC/USDC | $87,457.66 | $169,320,030 | 18:56:42 25/12/2025 |
| 23 |  BingX |
ETH/USDC | $2,921.68 | $161,862,590 | 18:57:16 25/12/2025 |
| 24 | Binance |
ETH/USDC | $2,923.59 | $157,845,228 | 18:57:02 25/12/2025 |
| 25 |  OpenOcean |
USDC/SHIB | $74,678.60 | $155,452,831 | 21:39:12 25/07/2025 |
| 26 |  Phemex |
BTC/USDC | $87,412.43 | $126,413,622 | 18:57:17 25/12/2025 |
| 27 | Backpack Exchange |
ETH/USDC | $2,922.55 | $114,292,266 | 18:57:17 25/12/2025 |
| 28 |  KCEX |
BTC/USDC | $87,412.33 | $109,127,361 | 18:57:16 25/12/2025 |
| 29 |  LBank |
USDC/USDT | $0.9999 | $108,035,294 | 18:57:14 25/12/2025 |
| 30 | Bullish |
ETH/USDC | $2,922.87 | $107,759,943 | 19:00:07 25/12/2025 |
| 31 | KCEX |
ETH/USDC | $2,921.33 | $98,007,066 | 18:57:16 25/12/2025 |
| 32 |  Bybit |
USDC/USDT | $0.9999 | $97,116,980 | 18:54:09 25/12/2025 |
| 33 | Bullish |
USDT/USDC | $0.9993 | $95,589,385 | 19:00:07 25/12/2025 |
| 34 |  YEX |
BTC/USDC | $87,414.21 | $94,430,601 | 19:00:17 25/12/2025 |
| 35 | Binance |
XRP/USDC | $1.86 | $93,736,910 | 18:54:16 25/12/2025 |
| 36 |  BitradeX |
USDC/USDT | $1.0000 | $92,589,968 | 18:57:16 25/12/2025 |
| 37 |  Aerodrome SlipStream |
WETH/USDC | $2,924.11 | $91,765,862 | 18:56:45 25/12/2025 |
| 38 | YEX |
ETH/USDC | $2,920.75 | $90,714,043 | 19:00:17 25/12/2025 |
| 39 |  Hibt |
BTC/USDC | $87,450.66 | $86,282,426 | 18:57:08 25/12/2025 |
| 40 | Backpack Exchange |
BNB/USDC | $836.74 | $85,464,861 | 18:57:17 25/12/2025 |
| 41 |  Darkex Exchange |
USDC/USDT | $0.9997 | $80,426,303 | 19:00:24 25/12/2025 |
| 42 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 43 |  KuCoin |
ETH/USDC | $2,923.88 | $74,475,285 | 18:55:54 25/12/2025 |
| 44 |  Venus |
USDC/vUSDC | $0.9998 | $74,447,211 | 18:57:07 25/12/2025 |
| 45 |  BitbabyExchange |
BTC/USDC | $87,425.90 | $74,185,250 | 19:00:15 25/12/2025 |
| 46 | Phemex |
ETH/USDC | $2,921.33 | $71,378,159 | 18:57:17 25/12/2025 |
| 47 | BitbabyExchange |
ETH/USDC | $2,921.60 | $71,339,741 | 19:00:15 25/12/2025 |
| 48 | Lighter |
HYPE/USDC | $24.63 | $69,179,453 | 19:03:16 25/12/2025 |
| 49 | Binance |
ZEC/USDC | $443.62 | $68,274,004 | 18:54:16 25/12/2025 |
| 50 | Binance |
BNB/USDC | $837.79 | $66,744,155 | 18:54:16 25/12/2025 |
| 51 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,923.39 | $66,555,487 | 18:59:47 25/12/2025 |
| 52 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 53 | Cofinex |
ETH/USDC | $2,922.70 | $61,246,166 | 19:00:15 25/12/2025 |
| 54 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,925.01 | $60,736,832 | 18:55:11 25/12/2025 |
| 55 |  MEXC |
BTC/USDC | $87,445.97 | $59,650,070 | 18:54:15 25/12/2025 |
| 56 | Hibt |
USDC/USDT | $0.9999 | $59,445,305 | 18:57:08 25/12/2025 |
| 57 | Binance |
USD1/USDC | $1.00 | $58,212,565 | 18:56:42 25/12/2025 |
| 58 | BingX |
USDC/USDT | $0.9997 | $58,162,952 | 18:57:07 25/12/2025 |
| 59 |  Tapbit |
ETH/USDC | $2,923.87 | $57,760,068 | 18:57:07 25/12/2025 |
| 60 |  Orca |
USDC/SOL | $0.9998 | $56,922,645 | 18:59:41 25/12/2025 |
| 61 | Tapbit |
BTC/USDC | $87,456.26 | $55,890,691 | 18:57:07 25/12/2025 |
| 62 |  OrangeX |
USDC/USDT | $1.0000 | $55,312,480 | 18:57:11 25/12/2025 |
| 63 |  Millionero |
BTC/USDC | $87,446.45 | $55,178,741 | 19:00:11 25/12/2025 |
| 64 |  Bitunix |
BTC/USDC | $87,420.69 | $54,849,906 | 18:57:16 25/12/2025 |
| 65 |  Coinone |
USDC/KRW | $1.02 | $53,673,295 | 18:57:53 25/12/2025 |
| 66 | Coinbase International Exchange |
SOL/USDC | $121.49 | $53,584,622 | 19:00:16 25/12/2025 |
| 67 | Binance |
BNB/USDC | $837.17 | $51,177,599 | 18:56:42 25/12/2025 |
| 68 |  WEEX |
USDC/USDT | $0.9999 | $49,971,455 | 18:57:12 25/12/2025 |
| 69 | Backpack Exchange |
SOL/USDC | $121.57 | $49,864,065 | 18:57:17 25/12/2025 |
| 70 |  GroveX |
SOL/USDC | $121.62 | $47,194,301 | 19:00:08 25/12/2025 |
| 71 | Binance |
BCH/USDC | $585.51 | $46,665,575 | 18:54:16 25/12/2025 |
| 72 | KuCoin |
BTC/USDC | $87,465.92 | $43,155,492 | 18:55:54 25/12/2025 |
| 73 |  Kraken |
USDC/EUR | $0.9994 | $42,561,295 | 18:59:54 25/12/2025 |
| 74 |  Bit2Me |
USDC/EUR | $0.9993 | $42,330,178 | 18:57:12 25/12/2025 |
| 75 |  Tebbit |
USDC/USDT | $0.9996 | $41,562,946 | 19:00:09 25/12/2025 |
| 76 |  Ekbit |
USDC/USDT | $0.9996 | $41,421,125 | 19:00:08 25/12/2025 |
| 77 |  MGBX |
USDC/USDT | $0.9996 | $41,281,938 | 19:00:08 25/12/2025 |
| 78 | LBank |
BTC/USDC | $87,457.22 | $41,280,199 | 18:57:14 25/12/2025 |
| 79 | Millionero |
ETH/USDC | $2,922.43 | $40,356,758 | 19:00:11 25/12/2025 |
| 80 |  Hotcoin |
BTC/USDC | $87,458.61 | $40,338,512 | 18:58:22 25/12/2025 |
| 81 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $39,941,927 | 19:02:56 25/12/2025 |
| 82 |  XT.COM |
USDC/USDT | $0.9999 | $39,828,252 | 18:57:08 25/12/2025 |
| 83 |  Zoomex |
USDC/USDT | $0.9998 | $38,851,050 | 18:57:07 25/12/2025 |
| 84 | BingX |
SOL/USDC | $121.56 | $37,812,389 | 18:57:16 25/12/2025 |
| 85 | Binance |
FDUSD/USDC | $0.9987 | $37,633,249 | 18:56:42 25/12/2025 |
| 86 |  UEEx |
USDC/USDT | $0.9996 | $37,471,325 | 19:00:09 25/12/2025 |
| 87 |  Biconomy.com |
ETH/USDC | $2,923.69 | $37,469,505 | 18:57:08 25/12/2025 |
| 88 | Hotcoin |
ETH/USDC | $2,923.48 | $37,302,351 | 18:58:22 25/12/2025 |
| 89 |  BitMart |
USDC/USDT | $0.9999 | $37,266,965 | 18:57:07 25/12/2025 |
| 90 | Binance |
DOGE/USDC | $0.1263 | $36,270,374 | 18:54:16 25/12/2025 |
| 91 |  Hyperion |
USDT/USDC | $0.9993 | $36,104,394 | 18:59:52 25/12/2025 |
| 92 | MEXC |
ETH/USDC | $2,922.71 | $36,102,139 | 18:54:15 25/12/2025 |
| 93 | KCEX |
SOL/USDC | $121.57 | $35,681,064 | 18:57:16 25/12/2025 |
| 94 | Toobit |
BTC/USDC | $87,456.05 | $35,206,106 | 18:57:09 25/12/2025 |
| 95 | BitbabyExchange |
USDC/USDT | $0.9997 | $34,721,643 | 19:00:07 25/12/2025 |
| 96 | Backpack Exchange |
PAXG/USDC | $4,495.34 | $34,593,035 | 18:57:17 25/12/2025 |
| 97 |  Bluefin |
USDT/USDC | $0.9992 | $34,484,198 | 18:59:20 25/12/2025 |
| 98 |  Koinbay |
ETH/USDC | $2,923.52 | $34,190,955 | 18:57:08 25/12/2025 |
| 99 |  Zedxion Exchange |
ETH/USDC | $2,922.76 | $34,152,135 | 19:00:10 25/12/2025 |
| 100 |  CZR Exchange |
ETH/USDC | $2,922.79 | $34,134,490 | 19:00:08 25/12/2025 |
| 101 |  DigiFinex |
USDC/USDT | $0.9999 | $33,939,991 | 18:54:12 25/12/2025 |
| 102 |  LATOKEN |
USDC/USDT | $0.9992 | $33,167,102 | 18:54:11 25/12/2025 |
| 103 | Kraken |
USDC/USD | $0.9996 | $33,094,919 | 18:59:24 25/12/2025 |
| 104 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $32,422,890 | 19:02:59 25/12/2025 |
| 105 | Toobit |
ETH/USDC | $2,923.05 | $31,930,996 | 18:57:09 25/12/2025 |
| 106 |  Azbit |
BTC/USDC | $87,456.26 | $31,825,084 | 18:57:07 25/12/2025 |
| 107 | Koinbay |
USDC/USDT | $0.9998 | $31,204,988 | 18:57:08 25/12/2025 |
| 108 | Zedxion Exchange |
USDC/USDT | $0.9996 | $30,997,753 | 19:00:10 25/12/2025 |
| 109 | CZR Exchange |
USDC/USDT | $0.9996 | $30,997,753 | 19:00:08 25/12/2025 |
| 110 | Koinbay |
BTC/USDC | $87,457.11 | $30,626,175 | 18:57:08 25/12/2025 |
| 111 | CZR Exchange |
BTC/USDC | $87,458.05 | $30,584,050 | 19:00:08 25/12/2025 |
| 112 | Zedxion Exchange |
BTC/USDC | $87,454.99 | $30,583,308 | 19:00:10 25/12/2025 |
| 113 | Hibt |
ETH/USDC | $2,923.10 | $30,475,897 | 18:57:08 25/12/2025 |
| 114 | WEEX |
ETH/USDC | $2,923.02 | $30,458,876 | 18:57:12 25/12/2025 |
| 115 | OpenOcean |
USDC/USDT | $0.9999 | $30,376,119 | 18:57:08 25/12/2025 |
| 116 |  Drift Protocol |
SOL/USDC | $121.48 | $30,369,493 | 19:00:15 25/12/2025 |
| 117 |  Blackhole (CLMM) |
WAVAX/USDC | $12.15 | $29,652,206 | 18:59:32 25/12/2025 |
| 118 |  IndoEx |
ETH/USDC | $2,923.11 | $29,278,375 | 18:57:07 25/12/2025 |
| 119 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $28,827,834 | 18:56:57 25/12/2025 |
| 120 |  Ju.com |
BTC/USDC | $87,456.27 | $28,815,571 | 18:57:08 25/12/2025 |
| 121 | Biconomy.com |
BTC/USDC | $87,458.94 | $28,808,972 | 18:57:08 25/12/2025 |
| 122 |  Cetus |
USDC/MAGMA | $0.9997 | $28,104,736 | 18:59:55 25/12/2025 |
| 123 |  BTDUex |
USDC/USDT | $0.9996 | $27,961,262 | 19:00:09 25/12/2025 |
| 124 |  OKX |
USDC/USDT | $0.9999 | $27,114,351 | 18:56:23 25/12/2025 |
| 125 |  Gems Trade |
USDC/USDT | $0.9998 | $27,104,291 | 19:00:13 25/12/2025 |
| 126 | Toobit |
SOL/USDC | $121.56 | $26,549,941 | 18:57:17 25/12/2025 |
| 127 |  Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 128 | Binance |
SOL/USDC | $121.63 | $26,018,329 | 18:56:42 25/12/2025 |
| 129 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $25,586,317 | 18:54:37 25/12/2025 |
| 130 |  Ondo Global Markets |
BABAon/USDC | $150.09 | $24,903,284 | 18:57:07 25/12/2025 |
| 131 |  LFJ (Arbitrum) |
USDT/USDC | $0.9992 | $24,530,753 | 18:59:51 25/12/2025 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,449,092 | 18:59:35 25/12/2025 |
| 133 |  Bitget |
USDC/USDT | $0.9998 | $24,167,363 | 18:54:11 25/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,159,841 | 18:58:59 25/12/2025 |
| 135 | YEX |
USDC/USDT | $0.9996 | $23,826,313 | 19:00:08 25/12/2025 |
| 136 |  Cryptomus |
ETH/USDC | $2,922.80 | $22,835,089 | 19:00:08 25/12/2025 |
| 137 | Uniswap v3 (Arbitrum) |
VSN/USDC | $0.08619 | $22,740,560 | 18:56:30 25/12/2025 |
| 138 | LBank |
ETH/USDC | $2,923.34 | $22,480,166 | 18:57:14 25/12/2025 |
| 139 |  Ourbit |
USDC/USDT | $1.0000 | $22,423,083 | 18:57:07 25/12/2025 |
| 140 | OpenOcean |
USDT/USDC | $0.9993 | $22,242,406 | 18:57:08 25/12/2025 |
| 141 |  Coinbase Exchange |
USDC/EUR | $0.9993 | $22,071,880 | 18:56:59 25/12/2025 |
| 142 |  Orderly |
ETH/USDC | $2,923.10 | $22,004,988 | 19:03:17 25/12/2025 |
| 143 | Hyperliquid |
HYPE/USDC | $24.63 | $21,911,732 | 18:57:11 25/12/2025 |
| 144 | Coinbase International Exchange |
XRP/USDC | $1.86 | $20,959,371 | 19:00:16 25/12/2025 |
| 145 | Lighter |
ZEC/USDC | $443.49 | $20,901,263 | 19:03:16 25/12/2025 |
| 146 | Bybit |
BTC/USDC | $87,476.55 | $20,605,140 | 18:54:09 25/12/2025 |
| 147 |  VOOX Exchange |
USDC/USDT | $1.0000 | $20,600,822 | 18:57:13 25/12/2025 |
| 148 |  ZKE |
ETH/USDC | $2,922.79 | $20,480,694 | 19:00:10 25/12/2025 |
| 149 | NovaEx |
USDC/USDT | $0.9997 | $20,105,719 | 19:00:07 25/12/2025 |
| 150 |  SunX |
USDC/USDT | $0.9998 | $19,831,239 | 19:00:07 25/12/2025 |
| 151 | Millionero |
USDT/USDC | $0.9993 | $19,756,857 | 19:00:11 25/12/2025 |
| 152 |  EasiCoin |
USDC/USDT | $0.9996 | $19,579,381 | 19:00:08 25/12/2025 |
| 153 |  HTX |
USDC/USDT | $0.9999 | $19,480,402 | 18:59:54 25/12/2025 |
| 154 |  CRMClick |
USDC/USDT | $0.9998 | $19,479,897 | 19:00:11 25/12/2025 |
| 155 | Hyperliquid |
UBTC/USDC | $87,455.78 | $19,137,945 | 18:57:11 25/12/2025 |
| 156 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 157 |  Coinlocally |
USDC/USDT | $0.9997 | $19,102,915 | 19:00:08 25/12/2025 |
| 158 | Lighter |
BNB/USDC | $835.95 | $19,085,760 | 19:03:16 25/12/2025 |
| 159 | Bit2Me |
BTC/USDC | $87,447.45 | $18,622,772 | 18:57:12 25/12/2025 |
| 160 |  Binance Alpha |
NIGHT/USDC | $0.07538 | $18,606,443 | 18:56:42 25/12/2025 |
| 161 | ZKE |
USDC/USDT | $0.9996 | $18,598,652 | 19:00:10 25/12/2025 |
| 162 |  Gemini |
BTC/USDC | $87,427.47 | $18,467,295 | 18:59:53 25/12/2025 |
| 163 | ZKE |
BTC/USDC | $87,454.99 | $18,349,955 | 19:00:10 25/12/2025 |
| 164 | Binance Alpha |
RLS/USDC | $0.01422 | $18,222,204 | 18:56:42 25/12/2025 |
| 165 |  Gate |
USDC/USDT | $0.9997 | $18,189,108 | 18:56:24 25/12/2025 |
| 166 | YEX |
XAUT/USDC | $4,482.06 | $17,963,188 | 19:00:08 25/12/2025 |
| 167 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002409 | $17,884,387 | 18:55:38 25/12/2025 |
| 168 |  Meteora DLMM |
USDC/SOL | $0.9998 | $17,860,436 | 18:56:50 25/12/2025 |
| 169 |  Uniswap v3 (Base) |
WETH/USDC | $2,922.05 | $17,547,618 | 18:59:29 25/12/2025 |
| 170 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $17,464,994 | 19:02:31 25/12/2025 |
| 171 | Bit2Me |
ETH/USDC | $2,922.90 | $17,359,419 | 18:57:12 25/12/2025 |
| 172 |  SuperEx |
BTC/USDC | $87,446.89 | $17,247,720 | 19:00:08 25/12/2025 |
| 173 | Drift Protocol |
BTC/USDC | $87,430.38 | $17,213,491 | 19:00:15 25/12/2025 |
| 174 |  UZX |
USDC/USDT | $0.9999 | $17,074,798 | 18:57:07 25/12/2025 |
| 175 | Meteora DLMM |
TRUMP/USDC | $4.94 | $16,925,883 | 18:55:29 25/12/2025 |
| 176 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.03353 | $16,904,479 | 18:56:59 25/12/2025 |
| 177 | Orderly |
BTC/USDC | $87,463.98 | $16,760,438 | 19:03:17 25/12/2025 |
| 178 |  Project-X |
WHYPE/USDC | $24.64 | $16,461,696 | 18:58:25 25/12/2025 |
| 179 | SuperEx |
ETH/USDC | $2,921.88 | $16,446,769 | 19:00:08 25/12/2025 |
| 180 | Binance |
1000PEPE/USDC | $0.003974 | $16,113,137 | 18:54:16 25/12/2025 |
| 181 |  BYDFi |
BTC/USDC | $87,424.50 | $15,820,083 | 19:00:16 25/12/2025 |
| 182 | Lighter |
PAXG/USDC | $4,494.33 | $15,626,249 | 19:03:16 25/12/2025 |
| 183 | Orca |
CASH/USDC | $0.9994 | $15,608,535 | 18:53:53 25/12/2025 |
| 184 | MEXC |
USDC/USDT | $0.9999 | $15,423,840 | 18:54:07 25/12/2025 |
| 185 | Bullish |
XRP/USDC | $1.86 | $15,176,973 | 19:00:07 25/12/2025 |
| 186 | Kraken |
USDC/USDT | $0.9997 | $15,080,964 | 18:59:54 25/12/2025 |
| 187 | Cetus |
USDC/USDT | $0.9998 | $14,815,154 | 18:59:20 25/12/2025 |
| 188 | Bullish |
RLUSD/USDC | $0.9998 | $14,451,563 | 19:00:07 25/12/2025 |
| 189 | BYDFi |
ETH/USDC | $2,922.04 | $14,445,078 | 19:00:16 25/12/2025 |
| 190 | Bullish |
PYUSD/USDC | $1.00 | $14,424,701 | 19:00:07 25/12/2025 |
| 191 | Millionero |
SOL/USDC | $121.67 | $14,409,632 | 19:00:11 25/12/2025 |
| 192 |  XXKK |
USDC/USDT | $0.9996 | $14,352,581 | 19:00:07 25/12/2025 |
| 193 | Binance |
XRP/USDC | $1.86 | $14,294,196 | 18:56:42 25/12/2025 |
| 194 |  BVOX |
USDC/USDT | $0.9998 | $14,263,546 | 18:57:08 25/12/2025 |
| 195 | Aerodrome SlipStream |
WETH/USDC | $2,922.93 | $14,154,024 | 18:56:59 25/12/2025 |
| 196 | Backpack Exchange |
MON/USDC | $0.02292 | $14,070,831 | 18:57:17 25/12/2025 |
| 197 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $13,995,596 | 18:59:49 25/12/2025 |
| 198 | Millionero |
XRP/USDC | $1.86 | $13,931,845 | 19:00:11 25/12/2025 |
| 199 | Lighter |
DOT/USDC | $1.71 | $13,593,367 | 19:03:16 25/12/2025 |
| 200 | Lighter |
XRP/USDC | $1.86 | $13,557,584 | 19:03:16 25/12/2025 |
| 201 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $13,464,661 | 18:58:37 25/12/2025 |
| 202 | MEXC |
BTC/USDC | $87,481.89 | $13,399,569 | 18:54:07 25/12/2025 |
| 203 | Binance |
SUI/USDC | $1.40 | $13,390,984 | 18:56:42 25/12/2025 |
| 204 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $13,351,390 | 18:59:35 25/12/2025 |
| 205 | Binance |
FIL/USDC | $1.26 | $13,271,039 | 18:54:16 25/12/2025 |
| 206 | Cryptomus |
BTC/USDC | $87,448.20 | $13,149,780 | 19:00:08 25/12/2025 |
| 207 | Binance |
ZEC/USDC | $444.58 | $13,034,219 | 18:56:42 25/12/2025 |
| 208 | BitbabyExchange |
SOL/USDC | $121.53 | $12,958,749 | 19:00:15 25/12/2025 |
| 209 | YEX |
ETH/USDC | $2,922.50 | $12,907,694 | 19:00:08 25/12/2025 |
| 210 | Bitget |
BTC/USDC | $87,439.92 | $12,864,350 | 18:54:11 25/12/2025 |
| 211 | YEX |
BTC/USDC | $87,445.80 | $12,859,232 | 19:00:08 25/12/2025 |
| 212 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $12,551,904 | 19:02:50 25/12/2025 |
| 213 | Bitget |
ETH/USDC | $2,924.41 | $12,549,804 | 18:54:11 25/12/2025 |
| 214 | BingX |
BTC/USDC | $87,456.26 | $12,468,541 | 18:57:07 25/12/2025 |
| 215 | Binance |
SUI/USDC | $1.40 | $12,123,965 | 18:54:16 25/12/2025 |
| 216 | Bybit |
ETH/USDC | $2,924.96 | $11,873,927 | 18:54:09 25/12/2025 |
| 217 | KCEX |
XRP/USDC | $1.86 | $11,428,435 | 18:57:16 25/12/2025 |
| 218 |  DeepBook Protocol |
SUI/USDC | $1.40 | $11,394,758 | 18:57:09 25/12/2025 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $10,772,411 | 18:59:40 25/12/2025 |
| 220 |  Niza.io |
USDC/EUR | $0.9993 | $10,633,556 | 19:00:11 25/12/2025 |
| 221 | Coinbase Exchange |
USDC/GBP | $0.9984 | $10,515,806 | 18:56:59 25/12/2025 |
| 222 | Binance Alpha |
ESPORTS/USDC | $0.4230 | $10,508,270 | 18:56:42 25/12/2025 |
| 223 |  All InX |
USDC/USDT | $0.9998 | $10,470,030 | 19:00:08 25/12/2025 |
| 224 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 225 | MEXC |
BNB/USDC | $837.79 | $10,423,522 | 18:54:15 25/12/2025 |
| 226 | BingX |
ETH/USDC | $2,923.60 | $10,422,140 | 18:57:07 25/12/2025 |
| 227 | Backpack Exchange |
HYPE/USDC | $24.60 | $10,351,497 | 18:57:17 25/12/2025 |
| 228 | Backpack Exchange |
SOL/USDC | $121.62 | $10,273,892 | 18:57:07 25/12/2025 |
| 229 | DigiFinex |
BTC/USDC | $87,495.26 | $10,219,811 | 18:54:12 25/12/2025 |
| 230 | Binance |
LINK/USDC | $12.19 | $10,049,301 | 18:54:16 25/12/2025 |
| 231 | Azbit |
ETH/USDC | $2,923.75 | $9,947,809 | 18:57:07 25/12/2025 |
| 232 | Bullish |
SOL/USDC | $121.60 | $9,813,661 | 19:00:07 25/12/2025 |
| 233 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,789,910 | 18:56:56 25/12/2025 |
| 234 | Coinbase International Exchange |
EURC/USDC | $1.18 | $9,650,125 | 19:00:16 25/12/2025 |
| 235 |  WhiteBIT |
BTC/USDC | $87,505.79 | $9,631,181 | 18:54:11 25/12/2025 |
| 236 | MEXC |
SOL/USDC | $121.54 | $9,573,595 | 18:54:15 25/12/2025 |
| 237 | Tapbit |
BNB/USDC | $837.10 | $9,570,351 | 18:57:07 25/12/2025 |
| 238 | YEX |
SOL/USDC | $121.48 | $9,569,716 | 19:00:17 25/12/2025 |
| 239 | Binance |
ENA/USDC | $0.2020 | $9,557,861 | 18:54:16 25/12/2025 |
| 240 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $9,429,124 | 18:59:35 25/12/2025 |
| 241 | Backpack Exchange |
XRP/USDC | $1.86 | $9,416,435 | 18:57:17 25/12/2025 |
| 242 |  Websea |
USDC/USDT | $0.9997 | $9,399,912 | 19:00:12 25/12/2025 |
| 243 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $9,361,500 | 19:02:10 25/12/2025 |
| 244 | Gate |
BTC/USDC | $87,454.86 | $9,361,386 | 18:56:54 25/12/2025 |
| 245 | Binance |
LTC/USDC | $76.22 | $9,291,072 | 18:54:16 25/12/2025 |
| 246 | Binance |
USDC/USDT | $0.9993 | $9,265,587 | 18:54:16 25/12/2025 |
| 247 | Lighter |
PUMP/USDC | $0.001733 | $9,256,808 | 19:03:16 25/12/2025 |
| 248 | Toobit |
XRP/USDC | $1.86 | $9,035,831 | 18:57:17 25/12/2025 |
| 249 | KuCoin |
USDC/USDT | $0.9998 | $9,015,560 | 18:55:54 25/12/2025 |
| 250 | DigiFinex |
ETH/USDC | $2,924.14 | $9,013,492 | 18:54:12 25/12/2025 |
| 251 | MEXC |
USDC/USDT | $0.9994 | $8,990,420 | 18:57:17 25/12/2025 |
| 252 | Binance |
DOGE/USDC | $0.1263 | $8,856,088 | 18:57:02 25/12/2025 |
| 253 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2660 | $8,810,959 | 19:02:49 25/12/2025 |
| 254 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $8,650,106 | 19:02:36 25/12/2025 |
| 255 | Lighter |
UNI/USDC | $5.77 | $8,628,291 | 19:03:16 25/12/2025 |
| 256 | Backpack Exchange |
APT/USDC | $1.64 | $8,590,940 | 18:57:17 25/12/2025 |
| 257 | Bullish |
USD1/USDC | $1.00 | $8,474,547 | 19:00:07 25/12/2025 |
| 258 | KCEX |
BTC/USDC | $87,460.88 | $8,415,919 | 18:57:13 25/12/2025 |
| 259 | Lighter |
OP/USDC | $0.2597 | $8,378,535 | 19:03:16 25/12/2025 |
| 260 | Bitunix |
ETH/USDC | $2,922.28 | $8,340,725 | 18:57:16 25/12/2025 |
| 261 | Niza.io |
USDC/USD | $0.9997 | $8,280,502 | 19:00:11 25/12/2025 |
| 262 | Drift Protocol |
ETH/USDC | $2,923.91 | $8,188,757 | 19:00:15 25/12/2025 |
| 263 | YEX |
XRP/USDC | $1.86 | $8,185,253 | 19:00:17 25/12/2025 |
| 264 | Orca |
JLP/USDC | $4.46 | $8,150,825 | 18:59:44 25/12/2025 |
| 265 |  CEX.IO |
USDC/EUR | $0.9994 | $8,058,762 | 18:54:09 25/12/2025 |
| 266 | Binance |
AVAX/USDC | $12.16 | $7,956,964 | 18:54:16 25/12/2025 |
| 267 |  BTCC |
BTC/USDC | $87,482.16 | $7,953,743 | 18:57:12 25/12/2025 |
| 268 | Lighter |
AAVE/USDC | $150.07 | $7,933,221 | 19:03:16 25/12/2025 |
| 269 |  B2Z Exchange |
BTC/USDC | $87,472.45 | $7,883,574 | 19:00:11 25/12/2025 |
| 270 |  BITmarkets |
BTC/USDC | $87,472.45 | $7,883,483 | 19:00:09 25/12/2025 |
| 271 | CZR Exchange |
SOL/USDC | $121.52 | $7,853,076 | 19:00:08 25/12/2025 |
| 272 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,921.67 | $7,816,842 | 18:59:48 25/12/2025 |
| 273 |  Deribit |
BTC/USDC | $87,500.21 | $7,750,236 | 18:51:57 25/12/2025 |
| 274 |  Coins.ph |
USDC/PHP | $1.00 | $7,704,868 | 19:00:07 25/12/2025 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $7,600,478 | 18:59:35 25/12/2025 |
| 276 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08618 | $7,572,226 | 18:55:53 25/12/2025 |
| 277 | Ondo Global Markets |
SLVon/USDC | $65.21 | $7,558,705 | 18:57:07 25/12/2025 |
| 278 |  LeveX |
USDC/USDT | $0.9996 | $7,494,396 | 19:00:07 25/12/2025 |
| 279 |  BitKan |
USDC/USDT | $0.9997 | $7,474,264 | 19:00:08 25/12/2025 |
| 280 | Cofinex |
PI/USDC | $0.2055 | $7,433,018 | 19:00:15 25/12/2025 |
| 281 | GroveX |
USDC/USDT | $0.9997 | $7,431,171 | 19:00:08 25/12/2025 |
| 282 | Binance |
ADA/USDC | $0.3511 | $7,274,125 | 18:54:16 25/12/2025 |
| 283 | KCEX |
ETH/USDC | $2,923.77 | $7,273,827 | 18:57:13 25/12/2025 |
| 284 | Azbit |
USDC/USDT | $0.9998 | $7,239,392 | 18:57:07 25/12/2025 |
| 285 |  Momentum |
USDT/USDC | $0.9992 | $7,195,582 | 18:59:28 25/12/2025 |
| 286 | Binance |
CRV/USDC | $0.3858 | $7,165,785 | 18:54:16 25/12/2025 |
| 287 | Ondo Global Markets |
NVDAon/USDC | $188.59 | $6,933,605 | 18:57:07 25/12/2025 |
| 288 | Lighter |
SUI/USDC | $1.40 | $6,884,538 | 19:03:16 25/12/2025 |
| 289 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $6,824,839 | 18:57:59 25/12/2025 |
| 290 | Blackhole (CLMM) |
WAVAX/USDC | $12.15 | $6,795,655 | 18:59:50 25/12/2025 |
| 291 | Ju.com |
USDC/USDT | $0.9998 | $6,794,154 | 18:57:08 25/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
USD1/USDC | $1.00 | $6,651,368 | 18:49:59 25/12/2025 |
| 293 | GroveX |
BTC/USDC | $87,441.83 | $6,623,641 | 19:00:08 25/12/2025 |
| 294 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,280.13 | $6,584,288 | 19:02:29 25/12/2025 |
| 295 | Tapbit |
USDC/USDT | $0.9998 | $6,543,069 | 18:57:07 25/12/2025 |
| 296 | Koinbay |
BNB/USDC | $837.19 | $6,530,443 | 18:57:08 25/12/2025 |
| 297 |  Nivex |
USDC/USDT | $0.9997 | $6,509,000 | 19:00:08 25/12/2025 |
| 298 | Ju.com |
ETH/USDC | $2,923.35 | $6,489,135 | 18:57:08 25/12/2025 |
| 299 | Gemini |
ETH/USDC | $2,922.33 | $6,474,095 | 18:59:54 25/12/2025 |
| 300 | Lighter |
PENGU/USDC | $0.008966 | $6,440,591 | 19:03:16 25/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,153,227,468 với tỷ giá $87,441.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.