USDC USDC
Xếp hạng #5
14:49:00 02/07/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001664 BTC
26,572 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,169.89 | $4,000,176,296 | 14:00:16 02/07/2026 |
| 2 |  Binance |
BTC/USDC | $60,211.87 | $3,207,487,320 | 13:54:16 02/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $60,229.43 | $3,098,754,154 | 13:57:26 02/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,616.40 | $2,249,790,864 | 14:00:16 02/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $2,153,506,461 | 13:56:42 02/07/2026 |
| 6 | Binance |
ETH/USDC | $1,616.49 | $1,728,198,732 | 13:54:16 02/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9996 | $1,067,454,275 | 14:00:07 02/07/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9996 | $1,034,302,546 | 14:00:07 02/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $77.77 | $858,332,432 | 14:00:16 02/07/2026 |
| 10 |  Lighter |
BTC/USDC | $60,213.28 | $848,730,323 | 14:00:15 02/07/2026 |
| 11 | Hyperliquid |
ETH/USD | $1,618.04 | $780,045,561 | 13:57:26 02/07/2026 |
| 12 |  Azbit |
BTC/USDC | $60,208.85 | $642,928,387 | 13:54:09 02/07/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $613,207,028 | 13:57:11 02/07/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USD | $1,430.22 | $611,112,782 | 13:57:26 02/07/2026 |
| 15 |  CoinW |
BTC/USDC | $60,161.29 | $592,669,724 | 13:57:18 02/07/2026 |
| 16 | Hyperliquid |
HYPE/USD | $63.34 | $550,577,537 | 13:57:26 02/07/2026 |
| 17 |  Bullish |
BTC/USDC | $60,207.72 | $514,263,355 | 14:00:12 02/07/2026 |
| 18 | Hyperliquid |
xyz:MU/USD | $1,002.69 | $481,948,428 | 13:57:26 02/07/2026 |
| 19 |  Toobit |
BTC/USDC | $60,172.69 | $451,246,386 | 13:57:20 02/07/2026 |
| 20 | Binance |
BTC/USDC | $60,197.78 | $445,909,877 | 13:56:42 02/07/2026 |
| 21 | Hyperliquid |
SOL/USD | $77.86 | $424,266,979 | 13:57:26 02/07/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,470.15 | $400,099,942 | 13:57:26 02/07/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $60,173.39 | $365,814,169 | 14:00:17 02/07/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $29,654.90 | $351,632,988 | 13:57:26 02/07/2026 |
| 25 | CoinW |
ETH/USDC | $1,616.21 | $326,823,841 | 13:57:18 02/07/2026 |
| 26 |  SunX |
USDC/USDT | $0.9996 | $323,016,815 | 14:00:08 02/07/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9996 | $307,483,684 | 13:48:10 02/07/2026 |
| 28 | Binance |
SOL/USDC | $77.71 | $282,105,428 | 13:54:16 02/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $258,374,831 | 13:57:11 02/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,616.18 | $250,669,161 | 14:00:17 02/07/2026 |
| 31 | Lighter |
ETH/USDC | $1,617.46 | $238,348,599 | 14:00:15 02/07/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9997 | $231,726,433 | 13:54:08 02/07/2026 |
| 33 | Hyperliquid |
xyz:SNDK/USD | $1,961.50 | $229,097,431 | 13:57:26 02/07/2026 |
| 34 | Toobit |
ETH/USDC | $1,616.42 | $225,940,422 | 13:57:20 02/07/2026 |
| 35 |  BTCC |
BTC/USDC | $60,238.36 | $222,781,194 | 13:57:10 02/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9997 | $219,765,027 | 14:00:09 02/07/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9997 | $215,299,491 | 14:00:08 02/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9996 | $212,889,942 | 14:00:08 02/07/2026 |
| 39 |  KCEX |
BTC/USDC | $60,164.85 | $205,847,515 | 13:57:15 02/07/2026 |
| 40 | Hibt |
BTC/USDC | $60,187.99 | $201,210,870 | 13:57:11 02/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $197,137,308 | 13:54:07 02/07/2026 |
| 42 |  YEX |
BTC/USDC | $60,170.49 | $187,551,150 | 14:00:16 02/07/2026 |
| 43 |  BitGW Exchange |
USDC/USDT | $0.9996 | $181,857,015 | 14:00:08 02/07/2026 |
| 44 |  XT.COM |
BTC/USDC | $60,182.17 | $178,386,498 | 13:57:12 02/07/2026 |
| 45 | Toobit |
BTC/USDC | $60,189.97 | $178,087,161 | 13:57:07 02/07/2026 |
| 46 |  LBank |
BTC/USDC | $60,188.37 | $177,455,741 | 13:57:12 02/07/2026 |
| 47 |  Gems Trade |
USDC/USDT | $0.9997 | $177,371,744 | 14:00:13 02/07/2026 |
| 48 |  OKX |
USDC/USDT | $0.9998 | $177,229,179 | 13:56:24 02/07/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $173,624,031 | 13:59:59 02/07/2026 |
| 50 |  Bitunix |
BTC/USDC | $60,171.59 | $161,908,674 | 13:57:17 02/07/2026 |
| 51 |  Orca |
USDC/SOL | $0.9995 | $158,848,537 | 13:59:49 02/07/2026 |
| 52 |  Bitbaby |
BTC/USDC | $60,177.89 | $156,571,404 | 14:00:16 02/07/2026 |
| 53 | XT.COM |
USDC/USDT | $0.9996 | $137,800,195 | 13:57:12 02/07/2026 |
| 54 | Bullish |
USD/USDC | $1.00 | $137,425,706 | 14:00:12 02/07/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9996 | $129,290,692 | 14:00:08 02/07/2026 |
| 56 | Tapbit |
BTC/USDC | $60,194.02 | $125,920,295 | 13:57:11 02/07/2026 |
| 57 | Binance |
ETH/USDC | $1,616.93 | $124,110,788 | 13:56:42 02/07/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USD | $60.00 | $123,820,443 | 13:57:26 02/07/2026 |
| 59 | Lighter |
HYPE/USDC | $63.21 | $117,857,397 | 14:00:15 02/07/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $60,181.87 | $115,827,869 | 13:57:10 02/07/2026 |
| 61 | Lighter |
LIT/USDC | $2.10 | $112,955,639 | 14:00:15 02/07/2026 |
| 62 | Hyperliquid |
xyz:CL/USD | $67.53 | $112,930,610 | 13:57:26 02/07/2026 |
| 63 | KCEX |
ETH/USDC | $1,616.04 | $110,444,569 | 13:57:15 02/07/2026 |
| 64 |  Aerodrome SlipStream |
WETH/USDC | $1,622.04 | $109,487,910 | 13:56:57 02/07/2026 |
| 65 | YEX |
ETH/USDC | $1,615.87 | $105,913,562 | 14:00:16 02/07/2026 |
| 66 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $105,461,790 | 13:56:57 02/07/2026 |
| 67 | Hyperliquid |
LIT/USD | $2.11 | $104,368,490 | 13:57:26 02/07/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9997 | $103,693,338 | 14:00:13 02/07/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9996 | $99,910,567 | 14:00:07 02/07/2026 |
| 70 | Bullish |
ETH/USDC | $1,617.63 | $94,365,284 | 14:00:12 02/07/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $1,619.93 | $92,936,434 | 13:59:51 02/07/2026 |
| 72 |  P2B |
BTC/USDC | $60,188.98 | $92,225,812 | 13:57:11 02/07/2026 |
| 73 |  Project-X |
WHYPE/USDC | $63.23 | $91,304,791 | 13:59:40 02/07/2026 |
| 74 | Lighter |
XAU/USDC | $4,073.35 | $90,672,371 | 14:00:15 02/07/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9995 | $90,331,572 | 13:57:11 02/07/2026 |
| 76 |  WEEX |
USDC/USDT | $0.9995 | $90,315,012 | 13:57:11 02/07/2026 |
| 77 | Bullish |
USDT/USDC | $0.9987 | $87,261,554 | 14:00:12 02/07/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,616.34 | $85,212,846 | 14:00:16 02/07/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9996 | $80,422,567 | 13:54:14 02/07/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9997 | $80,294,253 | 14:00:07 02/07/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9996 | $80,283,278 | 14:00:08 02/07/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9996 | $80,283,278 | 14:00:10 02/07/2026 |
| 83 |  Kraken |
USDC/EUR | $0.9997 | $79,838,384 | 13:59:25 02/07/2026 |
| 84 | Hyperliquid |
HYPE/USDC | $63.34 | $79,372,700 | 13:57:12 02/07/2026 |
| 85 |  Bit2Me |
USDC/EUR | $0.9999 | $78,219,593 | 14:00:08 02/07/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9997 | $77,779,839 | 13:57:10 02/07/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9996 | $77,210,787 | 13:54:09 02/07/2026 |
| 88 |  Phemex |
BTC/USDC | $60,174.10 | $76,233,061 | 13:57:16 02/07/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9997 | $75,986,980 | 13:57:09 02/07/2026 |
| 90 | Hyperliquid |
ZEC/USD | $421.63 | $74,326,201 | 13:57:26 02/07/2026 |
| 91 | Phemex |
USDC/USDT | $0.9998 | $70,555,499 | 13:57:12 02/07/2026 |
| 92 | Lighter |
SOL/USDC | $77.83 | $70,043,583 | 14:00:15 02/07/2026 |
| 93 | Koinbay |
BTC/USDC | $60,233.30 | $69,911,533 | 13:54:14 02/07/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9996 | $69,528,386 | 13:57:10 02/07/2026 |
| 95 | WHXEX |
BTC/USDC | $60,197.68 | $69,308,902 | 14:00:08 02/07/2026 |
| 96 | idax exchange |
BTC/USDC | $60,199.60 | $69,304,302 | 14:00:10 02/07/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9997 | $68,308,845 | 13:57:12 02/07/2026 |
| 98 | MEXC |
BTC/USDC | $60,158.49 | $67,240,931 | 13:57:16 02/07/2026 |
| 99 |  Echobit |
BTC/USDC | $60,188.09 | $66,831,452 | 13:57:11 02/07/2026 |
| 100 |  Bitbase |
USDC/USDT | $0.9996 | $64,882,786 | 12:51:11 02/07/2026 |
| 101 |  GroveX |
BTC/USDC | $60,300.18 | $64,066,984 | 13:54:07 02/07/2026 |
| 102 | Kraken |
USDC/USD | $0.9997 | $62,639,848 | 13:59:25 02/07/2026 |
| 103 | Hyperliquid |
xyz:GOLD/USD | $4,076.44 | $62,296,067 | 13:57:26 02/07/2026 |
| 104 | BTCC |
ETH/USDC | $1,617.35 | $62,022,728 | 13:57:10 02/07/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9996 | $61,812,791 | 14:00:07 02/07/2026 |
| 106 | Tapbit |
ETH/USDC | $1,617.18 | $61,574,827 | 13:57:11 02/07/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9995 | $59,943,249 | 13:57:12 02/07/2026 |
| 108 | LBank |
ETH/USDC | $1,616.90 | $59,630,968 | 13:57:12 02/07/2026 |
| 109 |  BingX |
USDC/USDT | $0.9996 | $58,429,233 | 13:48:07 02/07/2026 |
| 110 | Bullish |
EUR/USDC | $1.14 | $57,793,265 | 14:00:12 02/07/2026 |
| 111 |  BlockFin |
USDC/USDT | $0.9996 | $56,442,943 | 14:00:07 02/07/2026 |
| 112 | Hyperliquid |
xyz:SMSN/USD | $185.04 | $54,989,915 | 13:57:26 02/07/2026 |
| 113 | Hyperliquid |
xyz:INTC/USD | $123.90 | $54,356,161 | 13:57:26 02/07/2026 |
| 114 | Binance |
BNB/USDC | $549.21 | $52,739,254 | 13:54:16 02/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $52,707,866 | 13:59:59 02/07/2026 |
| 116 |  UZX |
USDC/USDT | $0.9996 | $49,752,980 | 13:57:18 02/07/2026 |
| 117 | XT.COM |
ETH/USDC | $1,616.89 | $49,651,778 | 13:57:12 02/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $77.77 | $49,409,377 | 14:00:17 02/07/2026 |
| 119 | LBank |
USDC/USDT | $0.9996 | $49,046,028 | 13:57:12 02/07/2026 |
| 120 |  IndoEx |
ETH/USDC | $1,616.37 | $48,505,534 | 13:57:13 02/07/2026 |
| 121 |  ZKE |
USDC/USDT | $0.9996 | $48,171,938 | 14:00:09 02/07/2026 |
| 122 | Hyperliquid |
xyz:NVDA/USD | $196.61 | $48,158,278 | 13:57:26 02/07/2026 |
| 123 | Binance |
XRP/USDC | $1.06 | $47,899,130 | 13:54:16 02/07/2026 |
| 124 |  Backpack Exchange |
BTC/USDC | $60,175.84 | $47,870,654 | 13:57:16 02/07/2026 |
| 125 | Hyperliquid |
WLD/USD | $0.3675 | $46,578,247 | 13:57:26 02/07/2026 |
| 126 |  Venus |
USDC/vUSDC | $0.9998 | $46,567,012 | 14:00:08 02/07/2026 |
| 127 |  Coinlocally |
USDC/USDT | $0.9996 | $45,985,294 | 14:00:07 02/07/2026 |
| 128 | SuperEx |
BTC/USDC | $60,191.81 | $45,693,473 | 14:00:09 02/07/2026 |
| 129 |  Foxbit |
USDC/BRL | $1.01 | $45,302,339 | 14:00:07 02/07/2026 |
| 130 |  Cofinex |
BTC/USDC | $60,161.54 | $45,133,596 | 14:00:15 02/07/2026 |
| 131 | Hyperliquid |
xyz:MSTR/USD | $94.61 | $44,972,639 | 13:57:26 02/07/2026 |
| 132 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $44,430,210 | 14:02:51 02/07/2026 |
| 133 | Aerodrome Slipstream 3 |
WETH/USDC | $1,621.66 | $43,540,461 | 14:02:23 02/07/2026 |
| 134 | Phemex |
ETH/USDC | $1,616.35 | $43,537,021 | 13:57:16 02/07/2026 |
| 135 |  Meteora DLMM |
USDC/SOL | $1.00 | $42,837,367 | 13:59:16 02/07/2026 |
| 136 | ZKE |
BTC/USDC | $60,200.14 | $41,585,370 | 14:00:09 02/07/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,618.82 | $41,214,115 | 13:58:01 02/07/2026 |
| 138 | Biconomy.com |
ETH/USDC | $1,616.76 | $40,666,519 | 13:57:10 02/07/2026 |
| 139 |  Bitrue |
BTC/USDC | $60,185.97 | $39,180,595 | 13:57:12 02/07/2026 |
| 140 |  BVOX |
USDC/USDT | $0.9995 | $38,788,740 | 13:57:12 02/07/2026 |
| 141 | Toobit |
USDC/USDT | $0.9997 | $38,778,624 | 13:57:07 02/07/2026 |
| 142 | Binance |
SOL/USDC | $77.80 | $38,746,788 | 13:56:54 02/07/2026 |
| 143 | Toobit |
ETH/USDC | $1,617.12 | $38,295,114 | 13:57:07 02/07/2026 |
| 144 | Binance |
USD1/USDC | $0.9981 | $38,105,464 | 13:56:42 02/07/2026 |
| 145 | Hyperliquid |
VVV/USD | $12.99 | $37,920,373 | 13:57:26 02/07/2026 |
| 146 | Toobit |
SOL/USDC | $77.74 | $37,736,838 | 13:57:20 02/07/2026 |
| 147 |  Hotcoin |
BTC/USDC | $60,308.97 | $35,970,386 | 13:50:52 02/07/2026 |
| 148 | YEX |
SOL/USDC | $77.75 | $35,591,858 | 14:00:16 02/07/2026 |
| 149 | KCEX |
SOL/USDC | $77.75 | $35,242,099 | 13:57:15 02/07/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9997 | $35,196,403 | 13:57:10 02/07/2026 |
| 151 | Kraken |
XBT/USDC | $60,218.52 | $35,111,088 | 13:59:25 02/07/2026 |
| 152 | CoinW |
USDC/USDT | $0.9996 | $35,025,737 | 13:48:07 02/07/2026 |
| 153 | Hotcoin |
ETH/USDC | $1,618.82 | $34,651,474 | 13:50:52 02/07/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $34,553,784 | 13:59:51 02/07/2026 |
| 155 |  BloFin |
USDC/USDT | $0.9996 | $34,362,494 | 13:54:07 02/07/2026 |
| 156 | Hyperliquid |
xyz:AMD/USD | $533.11 | $34,067,299 | 13:57:26 02/07/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $60,177.78 | $34,027,376 | 13:57:12 02/07/2026 |
| 158 | Bit2Me |
BTC/USDC | $60,195.54 | $34,007,209 | 14:00:08 02/07/2026 |
| 159 |  KuCoin |
BTC/USDC | $60,228.78 | $33,920,332 | 13:56:23 02/07/2026 |
| 160 |  CoinTR |
USDC/USDT | $0.9994 | $33,078,300 | 14:00:07 02/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $32,518,444 | 13:58:35 02/07/2026 |
| 162 | Bullish |
PYUSD/USDC | $1.00 | $32,410,244 | 14:00:12 02/07/2026 |
| 163 |  BYDFi |
BTC/USDC | $60,222.37 | $32,407,110 | 14:00:15 02/07/2026 |
| 164 | Bullish |
SOL/USDC | $77.82 | $32,392,961 | 14:00:12 02/07/2026 |
| 165 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $32,349,269 | 13:56:29 02/07/2026 |
| 166 | Hyperliquid |
xyz:TSLA/USD | $422.26 | $30,945,789 | 13:57:26 02/07/2026 |
| 167 | Lighter |
TRX/USDC | $0.3152 | $30,629,692 | 14:00:15 02/07/2026 |
| 168 | P2B |
ETH/USDC | $1,617.00 | $30,161,844 | 13:57:11 02/07/2026 |
| 169 | Echobit |
ETH/USDC | $1,616.81 | $29,535,371 | 13:57:11 02/07/2026 |
| 170 | Hyperliquid |
xyz:MSFT/USD | $386.06 | $29,303,854 | 13:57:26 02/07/2026 |
| 171 | Bybit |
BTC/USDC | $60,233.78 | $29,250,342 | 13:54:08 02/07/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,621.83 | $28,659,923 | 13:59:41 02/07/2026 |
| 173 |  Curve (Ethereum) |
USDC/USDtb | $0.9998 | $28,029,563 | 13:56:47 02/07/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9996 | $27,421,949 | 13:54:07 02/07/2026 |
| 175 | Binance |
USDC/USD | $0.9997 | $27,034,109 | 13:56:54 02/07/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.05 | $27,029,358 | 14:00:17 02/07/2026 |
| 177 | Backpack Exchange |
HYPE/USDC | $63.26 | $26,685,887 | 13:57:16 02/07/2026 |
| 178 | Gems Trade |
BTC/USDC | $60,206.18 | $26,334,490 | 14:00:13 02/07/2026 |
| 179 | OKX |
BTC/USDC | $60,230.48 | $26,321,271 | 13:56:24 02/07/2026 |
| 180 |  Orderly |
BTC/USDC | $60,206.03 | $26,242,979 | 14:03:17 02/07/2026 |
| 181 |  MemeMax |
BTC/USDC | $60,200.83 | $26,242,979 | 14:03:16 02/07/2026 |
| 182 | Koinbay |
ETH/USDC | $1,617.24 | $26,082,615 | 13:54:14 02/07/2026 |
| 183 | WHXEX |
ETH/USDC | $1,617.42 | $25,882,075 | 14:00:08 02/07/2026 |
| 184 | idax exchange |
ETH/USDC | $1,617.42 | $25,878,597 | 14:00:10 02/07/2026 |
| 185 | KuCoin |
USDC/USDT | $0.9993 | $25,776,295 | 13:56:53 02/07/2026 |
| 186 | Binance |
ZEC/USDC | $420.36 | $25,105,989 | 13:54:16 02/07/2026 |
| 187 | Hyperliquid |
NEAR/USD | $1.91 | $25,031,751 | 13:57:26 02/07/2026 |
| 188 | Hibt |
ETH/USDC | $1,616.83 | $24,802,025 | 13:57:11 02/07/2026 |
| 189 | Azbit |
ETH/USDC | $1,615.80 | $24,782,064 | 13:54:09 02/07/2026 |
| 190 | DigiFinex |
BTC/USDC | $60,191.07 | $24,376,559 | 13:57:11 02/07/2026 |
| 191 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $24,276,787 | 13:30:59 02/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,239,309 | 13:59:47 02/07/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $24,016,045 | 13:59:20 02/07/2026 |
| 194 | MEXC |
ETH/USDC | $1,616.03 | $23,805,314 | 13:57:16 02/07/2026 |
| 195 | Hyperliquid |
XRP/USD | $1.06 | $23,608,863 | 13:57:26 02/07/2026 |
| 196 |  Gemini |
BTC/USDC | $60,198.86 | $23,582,686 | 13:59:54 02/07/2026 |
| 197 | Binance |
DOGE/USDC | $0.07241 | $23,455,331 | 13:54:16 02/07/2026 |
| 198 | Bullish |
USDCV/USDC | $0.9992 | $23,268,657 | 14:00:12 02/07/2026 |
| 199 | Hotcoin |
USDC/USDT | $0.9995 | $23,240,760 | 13:50:52 02/07/2026 |
| 200 | Bitunix |
ETH/USDC | $1,616.08 | $22,904,527 | 13:57:17 02/07/2026 |
| 201 | Hyperliquid |
PUMP/USD | $0.001492 | $22,843,833 | 13:57:26 02/07/2026 |
| 202 | Orca |
CBBTC/USDC | $60,202.96 | $21,646,672 | 13:59:44 02/07/2026 |
| 203 | Uniswap v3 (Base) |
WETH/USDC | $1,621.59 | $21,023,726 | 13:59:21 02/07/2026 |
| 204 | Backpack Exchange |
SOL/USDC | $77.76 | $20,914,328 | 13:57:16 02/07/2026 |
| 205 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $20,903,730 | 13:54:11 02/07/2026 |
| 206 | Hyperliquid |
DYDX/USD | $0.1330 | $20,683,620 | 13:57:26 02/07/2026 |
| 207 | YEX |
USDC/USDT | $0.9997 | $20,364,450 | 14:00:12 02/07/2026 |
| 208 |  Coins.ph |
USDC/PHP | $1.00 | $20,357,273 | 14:00:07 02/07/2026 |
| 209 | KCEX |
BTC/USDC | $60,193.49 | $20,072,221 | 13:57:07 02/07/2026 |
| 210 |  Niza.io |
USDC/EUR | $0.9999 | $19,955,468 | 14:00:12 02/07/2026 |
| 211 | Hyperliquid |
MORPHO/USD | $2.16 | $19,667,435 | 13:57:26 02/07/2026 |
| 212 | Lighter |
LIT/USDC | $2.10 | $19,517,797 | 14:00:11 02/07/2026 |
| 213 | BTCC |
SOL/USDC | $77.77 | $19,390,939 | 13:57:10 02/07/2026 |
| 214 |  Deribit |
SOL/USDC | $78.14 | $19,300,754 | 13:42:54 02/07/2026 |
| 215 |  WOO X Pro |
USDC/USDT | $0.9996 | $19,199,476 | 14:00:07 02/07/2026 |
| 216 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $18,982,247 | 13:59:28 02/07/2026 |
| 217 | Coinbase International Exchange |
META/USDC | $610.21 | $18,840,110 | 14:00:16 02/07/2026 |
| 218 | Deribit |
BTC/USDC | $60,491.29 | $18,814,147 | 13:42:54 02/07/2026 |
| 219 |  KlicklX |
USDC/USDT | $1.00 | $18,661,506 | 14:00:13 02/07/2026 |
| 220 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $18,639,400 | 13:30:59 02/07/2026 |
| 221 | Hyperliquid |
xyz:AAPL/USD | $295.96 | $18,438,364 | 13:57:26 02/07/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9997 | $18,112,314 | 13:57:11 02/07/2026 |
| 223 | EasiCoin |
BTC/USDC | $60,191.66 | $17,646,757 | 14:00:07 02/07/2026 |
| 224 | Aivora Exchange |
DOGE/USDC | $0.07238 | $17,361,121 | 14:00:17 02/07/2026 |
| 225 | Backpack Exchange |
ETH/USDC | $1,616.61 | $17,178,826 | 13:57:16 02/07/2026 |
| 226 | BYDFi |
ETH/USDC | $1,616.35 | $16,962,393 | 14:00:15 02/07/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9996 | $16,959,390 | 14:00:08 02/07/2026 |
| 228 |  Figure Markets |
YLDS/USDC | $0.9997 | $16,928,715 | 14:00:07 02/07/2026 |
| 229 | KuCoin |
ETH/USDC | $1,617.17 | $16,799,926 | 13:56:23 02/07/2026 |
| 230 | Lighter |
SPCX/USDC | $156.23 | $16,785,360 | 14:00:15 02/07/2026 |
| 231 | BlockFin |
BTC/USDC | $60,200.09 | $16,714,485 | 14:00:07 02/07/2026 |
| 232 | Binance |
WLD/USDC | $0.3667 | $16,600,645 | 13:54:16 02/07/2026 |
| 233 | Hyperliquid |
kPEPE/USD | $0.002362 | $16,523,632 | 13:57:26 02/07/2026 |
| 234 | Hyperliquid |
xyz:GOOGL/USD | $357.87 | $16,504,061 | 13:57:26 02/07/2026 |
| 235 | Binance |
EUR/USDC | $1.14 | $16,467,287 | 13:56:42 02/07/2026 |
| 236 | Bitget |
BTC/USDC | $60,230.44 | $16,436,403 | 13:54:07 02/07/2026 |
| 237 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,381,164 | 13:59:49 02/07/2026 |
| 238 |  Gate |
USDC/USDT | $0.9997 | $16,332,466 | 13:56:24 02/07/2026 |
| 239 | Hyperliquid |
LINK/USD | $7.45 | $16,235,300 | 13:57:26 02/07/2026 |
| 240 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 241 | MEXC |
BTC/USDC | $60,241.11 | $15,977,600 | 13:54:09 02/07/2026 |
| 242 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,767,098 | 13:59:33 02/07/2026 |
| 243 | Hyperliquid |
xyz:CRWV/USD | $84.45 | $15,756,947 | 13:57:26 02/07/2026 |
| 244 | Niza.io |
USDC/USD | $0.9996 | $15,658,781 | 14:00:12 02/07/2026 |
| 245 | ZKE |
ETH/USDC | $1,617.48 | $15,529,389 | 14:00:09 02/07/2026 |
| 246 |  MGBX |
BTC/USDC | $60,191.07 | $15,462,352 | 13:57:11 02/07/2026 |
| 247 | YEX |
XAUT/USDC | $4,062.96 | $15,390,151 | 14:00:12 02/07/2026 |
| 248 | LBank |
SOL/USDC | $77.80 | $15,378,689 | 13:57:12 02/07/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $15,358,597 | 13:59:53 02/07/2026 |
| 250 | Hyperliquid |
xyz:AMZN/USD | $243.28 | $15,347,451 | 13:57:26 02/07/2026 |
| 251 | Bitbaby |
BTC/USDC | $60,203.76 | $15,331,574 | 14:00:12 02/07/2026 |
| 252 | Azbit |
USDC/USDT | $0.9996 | $14,987,847 | 13:54:09 02/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $14,708,687 | 13:59:54 02/07/2026 |
| 254 | Deribit |
ETH/USDC | $1,624.88 | $14,598,053 | 13:42:54 02/07/2026 |
| 255 | YEX |
BTC/USDC | $60,192.64 | $14,511,375 | 14:00:12 02/07/2026 |
| 256 | PancakeSwap v3 (BSC) |
UB/USDC | $0.08857 | $14,361,799 | 13:59:49 02/07/2026 |
| 257 | Binance |
ADA/USDC | $0.1545 | $13,853,304 | 13:54:16 02/07/2026 |
| 258 | Bitbaby |
SOL/USDC | $77.78 | $13,769,392 | 14:00:16 02/07/2026 |
| 259 | Bitbase |
BTC/USDC | $60,432.91 | $13,725,063 | 12:51:11 02/07/2026 |
| 260 | WOO X Pro |
BTC/USDC | $60,169.69 | $13,485,705 | 14:00:16 02/07/2026 |
| 261 |  Bitcastle |
BTC/USDC | $60,191.65 | $13,172,828 | 14:00:10 02/07/2026 |
| 262 | KuCoin |
USDT/USDC | $0.9989 | $13,168,216 | 13:56:23 02/07/2026 |
| 263 | WEEX |
ETH/USDC | $1,616.78 | $13,147,828 | 13:57:11 02/07/2026 |
| 264 | SuperEx |
ETH/USDC | $1,617.18 | $13,103,674 | 14:00:09 02/07/2026 |
| 265 | Kraken |
USDC/USDT | $0.9998 | $13,055,495 | 13:59:25 02/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,211.32 | $13,028,692 | 13:58:10 02/07/2026 |
| 267 | Binance |
BCH/USDC | $213.94 | $12,902,722 | 13:54:16 02/07/2026 |
| 268 | Binance |
1000PEPE/USDC | $0.002362 | $12,898,633 | 13:54:16 02/07/2026 |
| 269 | Project-X |
WHYPE/USDC | $63.19 | $12,619,443 | 13:52:37 02/07/2026 |
| 270 | Lighter |
MU/USDC | $998.76 | $12,479,128 | 14:00:15 02/07/2026 |
| 271 | Hyperliquid |
AAVE/USD | $84.54 | $12,477,211 | 13:57:26 02/07/2026 |
| 272 | Binance |
NEAR/USDC | $1.91 | $12,434,400 | 13:54:16 02/07/2026 |
| 273 | Bitrue |
USDC/USDT | $0.9996 | $12,359,312 | 13:57:12 02/07/2026 |
| 274 | Hyperliquid |
SUI/USD | $0.7265 | $12,353,575 | 13:57:26 02/07/2026 |
| 275 | Hyperliquid |
DOGE/USD | $0.07245 | $12,343,184 | 13:57:26 02/07/2026 |
| 276 | Binance |
BNB/USDC | $548.70 | $12,085,770 | 13:56:42 02/07/2026 |
| 277 | Hyperliquid |
FARTCOIN/USD | $0.1389 | $12,048,869 | 13:57:26 02/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $11,821,633 | 13:59:54 02/07/2026 |
| 279 | Ondo Global Markets |
MUon/USDC | $998.74 | $11,773,026 | 13:54:11 02/07/2026 |
| 280 | Cofinex |
ETH/USDC | $1,617.64 | $11,347,064 | 14:00:15 02/07/2026 |
| 281 | Hyperliquid |
ENA/USD | $0.07598 | $11,175,552 | 13:57:26 02/07/2026 |
| 282 | Binance |
DYDX/USDC | $0.1338 | $11,095,547 | 13:56:42 02/07/2026 |
| 283 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $10,931,031 | 13:59:12 02/07/2026 |
| 284 | BingX |
BTC/USDC | $60,315.55 | $10,863,433 | 13:48:07 02/07/2026 |
| 285 | Bullish |
RLUSD/USDC | $0.9999 | $10,848,746 | 14:00:12 02/07/2026 |
| 286 | Azbit |
SOL/USDC | $77.77 | $10,757,208 | 13:54:09 02/07/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $10,729,582 | 13:59:50 02/07/2026 |
| 288 | Binance |
XRP/USDC | $1.06 | $10,462,029 | 13:56:42 02/07/2026 |
| 289 | Phemex |
BTC/USDC | $60,206.74 | $10,419,007 | 13:57:12 02/07/2026 |
| 290 |  Cryptomus |
BTC/USDC | $60,211.33 | $10,273,845 | 14:00:07 02/07/2026 |
| 291 | Echobit |
SOL/USDC | $77.79 | $10,184,829 | 13:57:11 02/07/2026 |
| 292 | Coinbase International Exchange |
AMZN/USDC | $243.27 | $10,108,868 | 14:00:16 02/07/2026 |
| 293 |  LeveX |
BTC/USDC | $60,158.19 | $10,076,264 | 14:00:16 02/07/2026 |
| 294 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $10,051,487 | 13:56:57 02/07/2026 |
| 295 |  Bybit EU |
BTC/USDC | $60,201.33 | $9,872,277 | 14:00:08 02/07/2026 |
| 296 | Binance |
ENA/USDC | $0.07556 | $9,739,396 | 13:54:16 02/07/2026 |
| 297 |  BITmarkets |
BTC/USDC | $60,221.82 | $9,699,473 | 14:00:08 02/07/2026 |
| 298 |  B2Z Exchange |
BTC/USDC | $60,219.31 | $9,699,359 | 14:00:08 02/07/2026 |
| 299 |  SecondBTC |
USDC/USDT | $0.9996 | $9,686,561 | 14:00:07 02/07/2026 |
| 300 | Toobit |
SOL/USDC | $77.80 | $9,644,045 | 13:57:07 02/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,000,176,296 với tỷ giá $60,169.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.