USDC USDC
Xếp hạng #6
09:23:00 19/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001321 BTC
26,573 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $41,899,930,770 | 08:57:08 19/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $41,786,377,980 | 09:00:11 19/04/2026 |
| 3 |  Binance |
BTC/USDC | $75,571.20 | $1,684,067,669 | 08:54:16 19/04/2026 |
| 4 | Binance |
ETH/USDC | $2,346.80 | $1,665,636,925 | 08:54:16 19/04/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $85.77 | $1,203,504,811 | 09:00:16 19/04/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,348.26 | $1,166,383,084 | 09:00:16 19/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $75,630.35 | $955,613,794 | 09:00:16 19/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $943,552,799 | 08:56:42 19/04/2026 |
| 9 |  Azbit |
BTC/USDC | $75,653.21 | $745,323,422 | 08:57:12 19/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,347.85 | $733,499,801 | 08:57:18 19/04/2026 |
| 11 | CoinW |
BTC/USDC | $75,616.50 | $629,294,994 | 08:57:18 19/04/2026 |
| 12 |  Lighter |
BTC/USDC | $75,591.32 | $483,561,229 | 08:57:16 19/04/2026 |
| 13 |  4E |
USDC/USDT | $0.9996 | $470,768,393 | 08:57:10 19/04/2026 |
| 14 |  Toobit |
BTC/USDC | $75,625.31 | $355,964,497 | 08:57:16 19/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $85.46 | $340,655,832 | 08:57:26 19/04/2026 |
| 16 |  Bullish |
BTC/USDC | $75,648.93 | $270,738,759 | 08:57:11 19/04/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9996 | $269,971,686 | 08:57:07 19/04/2026 |
| 18 |  NovaEx |
ETH/USDC | $2,347.41 | $266,920,508 | 09:00:16 19/04/2026 |
| 19 | Toobit |
ETH/USDC | $2,347.82 | $242,112,832 | 08:57:16 19/04/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $227,618,473 | 08:57:08 19/04/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.43 | $227,188,530 | 09:00:16 19/04/2026 |
| 22 | NovaEx |
BTC/USDC | $75,603.76 | $220,197,864 | 09:00:16 19/04/2026 |
| 23 | Binance |
BTC/USDC | $75,645.01 | $217,281,768 | 08:56:54 19/04/2026 |
| 24 | Binance |
ETH/USDC | $2,349.22 | $204,552,628 | 08:56:54 19/04/2026 |
| 25 | Lighter |
ETH/USDC | $2,346.75 | $200,811,275 | 08:57:16 19/04/2026 |
| 26 |  GroveX |
SOL/USDC | $85.72 | $183,615,574 | 08:57:09 19/04/2026 |
| 27 |  SunX |
USDC/USDT | $0.9997 | $178,148,932 | 09:00:12 19/04/2026 |
| 28 | Binance |
SOL/USDC | $85.70 | $170,671,770 | 08:54:16 19/04/2026 |
| 29 |  BitradeX |
USDC/USDT | $0.9996 | $138,959,328 | 08:57:14 19/04/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $75,600.76 | $135,708,091 | 09:00:16 19/04/2026 |
| 31 |  KCEX |
BTC/USDC | $75,623.40 | $135,451,007 | 08:57:15 19/04/2026 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,349.80 | $127,809,828 | 08:56:33 19/04/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $126,564,561 | 08:59:47 19/04/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,346.99 | $125,650,752 | 09:00:16 19/04/2026 |
| 35 |  Hibt |
BTC/USDC | $75,654.99 | $115,049,021 | 08:57:10 19/04/2026 |
| 36 | Binance |
XRP/USDC | $1.43 | $111,708,852 | 08:54:16 19/04/2026 |
| 37 | KCEX |
ETH/USDC | $2,348.29 | $110,308,904 | 08:57:15 19/04/2026 |
| 38 |  BTCC |
BTC/USDC | $75,653.21 | $108,653,095 | 08:57:13 19/04/2026 |
| 39 | BTCC |
ETH/USDC | $2,349.26 | $102,272,943 | 08:57:13 19/04/2026 |
| 40 |  YEX |
ETH/USDC | $2,348.08 | $101,960,273 | 08:57:16 19/04/2026 |
| 41 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $100,921,059 | 08:56:53 19/04/2026 |
| 42 | YEX |
BTC/USDC | $75,621.30 | $99,458,126 | 08:57:16 19/04/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9997 | $96,372,208 | 08:57:11 19/04/2026 |
| 44 |  LBank |
USDC/USDT | $0.9996 | $96,007,326 | 08:57:08 19/04/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9997 | $94,633,338 | 09:00:10 19/04/2026 |
| 46 | Hibt |
USDC/USDT | $0.9996 | $94,275,002 | 08:57:10 19/04/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9996 | $87,270,208 | 08:57:13 19/04/2026 |
| 48 |  Venus |
USDC/vUSDC | $0.9997 | $78,666,226 | 08:57:10 19/04/2026 |
| 49 |  Bitbaby |
BTC/USDC | $75,623.00 | $78,298,779 | 08:57:16 19/04/2026 |
| 50 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $76,872,420 | 08:56:11 19/04/2026 |
| 51 | LBank |
BTC/USDC | $75,654.61 | $76,344,666 | 08:57:08 19/04/2026 |
| 52 | Bullish |
USD/USDC | $0.9998 | $75,701,954 | 08:57:11 19/04/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9997 | $75,582,652 | 08:54:13 19/04/2026 |
| 54 | GroveX |
BNB/USDC | $628.19 | $75,158,484 | 08:57:09 19/04/2026 |
| 55 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $72,881,444 | 09:01:47 19/04/2026 |
| 56 | Bitbaby |
ETH/USDC | $2,348.42 | $72,487,949 | 08:57:16 19/04/2026 |
| 57 | Tapbit |
BTC/USDC | $75,651.19 | $71,644,413 | 08:57:07 19/04/2026 |
| 58 |  Biconomy.com |
ETH/USDC | $2,348.28 | $68,115,073 | 08:54:12 19/04/2026 |
| 59 |  Orca |
USDC/SOL | $0.9995 | $67,947,374 | 08:59:50 19/04/2026 |
| 60 | Hyperliquid |
xyz:SP500/USD | $7,070.32 | $67,582,117 | 08:57:26 19/04/2026 |
| 61 | Tapbit |
ETH/USDC | $2,348.95 | $66,606,361 | 08:57:07 19/04/2026 |
| 62 | Biconomy.com |
BTC/USDC | $75,610.17 | $66,016,851 | 08:54:12 19/04/2026 |
| 63 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $61,804,638 | 08:59:47 19/04/2026 |
| 64 | Coinbase International Exchange |
DOGE/USDC | $0.09501 | $61,233,300 | 09:00:16 19/04/2026 |
| 65 |  ASTX |
USDC/USDT | $0.9997 | $59,962,459 | 09:00:11 19/04/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9997 | $59,838,991 | 08:57:12 19/04/2026 |
| 67 |  Ekbit |
USDC/USDT | $0.9997 | $59,759,683 | 09:00:12 19/04/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9997 | $59,539,793 | 09:00:11 19/04/2026 |
| 69 |  Phemex |
BTC/USDC | $75,626.71 | $59,232,055 | 08:57:16 19/04/2026 |
| 70 | Bullish |
ETH/USDC | $2,349.03 | $58,747,033 | 08:57:11 19/04/2026 |
| 71 | Bullish |
USDT/USDC | $1.00 | $58,643,611 | 08:57:11 19/04/2026 |
| 72 | Toobit |
BTC/USDC | $75,650.25 | $56,503,521 | 08:57:10 19/04/2026 |
| 73 |  Bitunix |
BTC/USDC | $75,566.50 | $52,944,787 | 08:54:15 19/04/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9995 | $50,130,912 | 08:57:09 19/04/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,348.51 | $49,896,228 | 08:58:46 19/04/2026 |
| 76 |  P2B |
ETH/USDC | $2,349.65 | $48,544,749 | 08:57:11 19/04/2026 |
| 77 |  Millionero |
BTC/USDC | $75,636.86 | $48,065,542 | 09:00:16 19/04/2026 |
| 78 | Bitbaby |
USDC/USDT | $0.9997 | $47,016,243 | 08:57:10 19/04/2026 |
| 79 | P2B |
BTC/USDC | $75,655.58 | $46,273,726 | 08:57:11 19/04/2026 |
| 80 |  IMBX |
USDC/USDT | $0.9996 | $45,770,709 | 09:00:11 19/04/2026 |
| 81 | Binance |
DOGE/USDC | $0.09480 | $44,758,152 | 08:54:16 19/04/2026 |
| 82 |  BingX |
ETH/USDC | $2,347.91 | $43,883,834 | 08:57:17 19/04/2026 |
| 83 | LBank |
ETH/USDC | $2,349.34 | $43,755,973 | 08:57:08 19/04/2026 |
| 84 | Phemex |
ETH/USDC | $2,347.94 | $43,289,939 | 08:57:16 19/04/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9997 | $42,618,287 | 09:00:09 19/04/2026 |
| 86 | Toobit |
ETH/USDC | $2,348.70 | $42,215,445 | 08:57:10 19/04/2026 |
| 87 |  LATOKEN |
USDC/USDT | $0.9997 | $41,840,291 | 08:54:11 19/04/2026 |
| 88 | Hibt |
ETH/USDC | $2,349.48 | $40,905,877 | 08:57:10 19/04/2026 |
| 89 |  MEXC |
BTC/USDC | $75,626.50 | $40,479,628 | 08:57:16 19/04/2026 |
| 90 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $40,267,975 | 08:59:23 19/04/2026 |
| 91 |  idax exchange |
ETH/USDC | $2,348.55 | $39,790,366 | 09:00:15 19/04/2026 |
| 92 |  WHXEX |
ETH/USDC | $2,348.40 | $39,699,995 | 09:00:09 19/04/2026 |
| 93 |  Koinbay |
ETH/USDC | $2,349.78 | $39,486,275 | 08:57:13 19/04/2026 |
| 94 |  DigiFinex |
USDC/USDT | $0.9996 | $39,236,500 | 08:54:10 19/04/2026 |
| 95 |  Cofinex |
BTC/USDC | $75,593.70 | $39,079,337 | 09:00:15 19/04/2026 |
| 96 |  Coins.ph |
USDC/PHP | $1.00 | $37,867,702 | 09:00:09 19/04/2026 |
| 97 |  Backpack Exchange |
BTC/USDC | $75,618.90 | $36,986,195 | 08:57:16 19/04/2026 |
| 98 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $35,854,027 | 08:53:11 19/04/2026 |
| 99 | idax exchange |
BTC/USDC | $75,634.21 | $35,747,503 | 09:00:15 19/04/2026 |
| 100 | WHXEX |
BTC/USDC | $75,641.60 | $35,744,889 | 09:00:09 19/04/2026 |
| 101 | Koinbay |
BTC/USDC | $75,657.90 | $35,548,954 | 08:57:13 19/04/2026 |
| 102 | BingX |
USDC/USDT | $0.9996 | $35,479,166 | 08:57:08 19/04/2026 |
| 103 |  KuCoin |
BTC/USDC | $75,633.80 | $35,194,023 | 08:56:53 19/04/2026 |
| 104 | Cofinex |
ETH/USDC | $2,347.01 | $34,688,190 | 09:00:15 19/04/2026 |
| 105 |  Ourbit |
USDC/USDT | $0.9996 | $34,469,642 | 08:57:08 19/04/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9996 | $34,147,321 | 08:57:13 19/04/2026 |
| 107 | idax exchange |
USDC/USDT | $0.9996 | $34,066,908 | 09:00:15 19/04/2026 |
| 108 | WHXEX |
USDC/USDT | $0.9996 | $34,058,981 | 09:00:09 19/04/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,343.53 | $33,757,890 | 08:59:41 19/04/2026 |
| 110 | Hyperliquid |
XRP/USD | $1.43 | $33,450,156 | 08:57:26 19/04/2026 |
| 111 | Phemex |
USDC/USDT | $0.9997 | $33,367,217 | 08:57:09 19/04/2026 |
| 112 |  Orderly |
ETH/USDC | $2,347.57 | $33,195,282 | 09:03:16 19/04/2026 |
| 113 | Millionero |
ETH/USDC | $2,349.06 | $32,672,124 | 09:00:16 19/04/2026 |
| 114 |  Coinone |
USDC/KRW | $1.01 | $32,578,931 | 08:59:53 19/04/2026 |
| 115 | Orca |
syrupUSDC/USDC | $1.16 | $32,353,499 | 08:54:38 19/04/2026 |
| 116 | KuCoin |
ETH/USDC | $2,349.10 | $32,171,584 | 08:56:53 19/04/2026 |
| 117 |  Project-X |
WHYPE/USDC | $43.62 | $31,975,884 | 08:59:02 19/04/2026 |
| 118 | Binance |
BNB/USDC | $628.51 | $31,893,277 | 08:54:16 19/04/2026 |
| 119 |  Echobit |
ETH/USDC | $2,349.59 | $31,616,209 | 08:57:12 19/04/2026 |
| 120 |  BitMart |
USDC/USDT | $0.9997 | $31,444,338 | 08:57:09 19/04/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,864,243 | 08:59:47 19/04/2026 |
| 122 | Lighter |
SOL/USDC | $85.74 | $30,844,549 | 08:57:16 19/04/2026 |
| 123 | Backpack Exchange |
SOL/USDC | $85.81 | $30,835,788 | 08:57:16 19/04/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $43.59 | $30,615,543 | 08:57:10 19/04/2026 |
| 125 | Binance |
XRP/USDC | $1.43 | $30,609,543 | 08:56:54 19/04/2026 |
| 126 | Hyperliquid |
xyz:XYZ100/USD | $26,442.46 | $29,011,393 | 08:57:26 19/04/2026 |
| 127 | Toobit |
SOL/USDC | $85.74 | $28,600,024 | 08:57:16 19/04/2026 |
| 128 | Echobit |
BTC/USDC | $75,656.61 | $27,659,119 | 08:57:12 19/04/2026 |
| 129 |  BitGW Exchange |
USDC/USDT | $0.9997 | $27,598,614 | 09:00:11 19/04/2026 |
| 130 |  VOOX Exchange |
USDC/USDT | $0.9997 | $27,487,578 | 08:57:12 19/04/2026 |
| 131 | Binance |
SOL/USDC | $85.83 | $27,185,148 | 08:56:54 19/04/2026 |
| 132 | Lighter |
WTI/USDC | $85.49 | $27,022,845 | 08:57:16 19/04/2026 |
| 133 | MEXC |
ETH/USDC | $2,348.27 | $26,692,931 | 08:57:16 19/04/2026 |
| 134 |  EasiCoin |
USDC/USDT | $0.9997 | $26,642,729 | 09:00:09 19/04/2026 |
| 135 |  Gems Trade |
USDC/USDT | $0.9998 | $26,623,140 | 09:00:14 19/04/2026 |
| 136 |  OKX |
USDC/USDT | $0.9996 | $26,622,218 | 08:56:53 19/04/2026 |
| 137 | YEX |
USDC/USDT | $0.9997 | $26,041,648 | 09:00:09 19/04/2026 |
| 138 | YEX |
SOL/USDC | $85.74 | $25,901,795 | 08:57:16 19/04/2026 |
| 139 | NovaEx |
USDC/USDT | $0.9998 | $25,898,493 | 09:00:13 19/04/2026 |
| 140 | Binance |
1000PEPE/USDC | $0.003763 | $25,279,808 | 08:54:16 19/04/2026 |
| 141 | Azbit |
ETH/USDC | $2,350.19 | $24,777,517 | 08:57:12 19/04/2026 |
| 142 | Binance |
USD1/USDC | $1.0000 | $24,403,891 | 08:56:42 19/04/2026 |
| 143 |  Bit2Me |
BTC/USDC | $75,654.99 | $23,909,041 | 08:57:09 19/04/2026 |
| 144 |  ZKE |
ETH/USDC | $2,348.50 | $23,821,320 | 09:00:11 19/04/2026 |
| 145 |  Bitget |
USDC/USDT | $0.9997 | $23,689,749 | 08:54:08 19/04/2026 |
| 146 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.29 | $23,000,609 | 08:56:44 19/04/2026 |
| 147 | Binance |
ORDI/USDC | $5.10 | $22,703,085 | 08:54:16 19/04/2026 |
| 148 |  Zoomex |
USDC/USDT | $0.9996 | $22,674,583 | 08:54:07 19/04/2026 |
| 149 | Bit2Me |
ETH/USDC | $2,349.48 | $22,509,930 | 08:57:09 19/04/2026 |
| 150 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,349.40 | $22,458,096 | 08:59:53 19/04/2026 |
| 151 | SuperEx |
BTC/USDC | $75,660.41 | $22,291,040 | 08:57:11 19/04/2026 |
| 152 | KCEX |
SOL/USDC | $85.79 | $22,261,850 | 08:57:15 19/04/2026 |
| 153 | SuperEx |
ETH/USDC | $2,349.55 | $21,885,800 | 08:57:11 19/04/2026 |
| 154 |  UZX |
USDC/USDT | $0.9997 | $21,840,827 | 08:54:07 19/04/2026 |
| 155 |  Gate |
USDC/USDT | $0.9997 | $21,646,149 | 08:56:24 19/04/2026 |
| 156 | ZKE |
BTC/USDC | $75,644.94 | $21,448,202 | 09:00:11 19/04/2026 |
| 157 | Binance |
ZEC/USDC | $324.02 | $21,326,959 | 08:54:16 19/04/2026 |
| 158 | Lighter |
HYPE/USDC | $43.56 | $20,669,694 | 08:57:16 19/04/2026 |
| 159 | Binance |
AAVE/USDC | $98.49 | $20,601,534 | 08:54:16 19/04/2026 |
| 160 | ZKE |
USDC/USDT | $0.9997 | $20,436,291 | 09:00:11 19/04/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,347.70 | $20,047,105 | 09:00:18 19/04/2026 |
| 162 |  Hotcoin |
BTC/USDC | $75,605.20 | $19,924,098 | 08:57:08 19/04/2026 |
| 163 | Hotcoin |
ETH/USDC | $2,348.37 | $19,884,011 | 08:57:08 19/04/2026 |
| 164 | Millionero |
USDT/USDC | $0.9999 | $19,749,041 | 09:00:16 19/04/2026 |
| 165 | Hyperliquid |
xyz:GOLD/USD | $4,792.80 | $19,194,610 | 08:57:26 19/04/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $85.71 | $19,119,706 | 09:00:16 19/04/2026 |
| 167 |  CEEX exchange |
USDC/USDT | $0.9997 | $18,847,407 | 09:00:12 19/04/2026 |
| 168 | Aivora Exchange |
XRP/USDC | $1.43 | $18,545,665 | 09:00:16 19/04/2026 |
| 169 | YEX |
XAUT/USDC | $4,778.23 | $18,421,267 | 09:00:09 19/04/2026 |
| 170 | WEEX |
ETH/USDC | $2,349.49 | $18,048,296 | 08:57:09 19/04/2026 |
| 171 | idax exchange |
XRP/USDC | $1.43 | $17,736,779 | 09:00:15 19/04/2026 |
| 172 | WHXEX |
XRP/USDC | $1.43 | $17,730,398 | 09:00:09 19/04/2026 |
| 173 | Koinbay |
XRP/USDC | $1.43 | $17,681,702 | 08:57:13 19/04/2026 |
| 174 | MEXC |
USDC/USDT | $0.9996 | $17,176,018 | 08:57:08 19/04/2026 |
| 175 |  XXKK |
USDC/USDT | $0.9998 | $17,013,730 | 09:00:10 19/04/2026 |
| 176 |  Kraken |
USDC/USD | $0.9997 | $17,000,939 | 08:59:54 19/04/2026 |
| 177 |  BlockFin |
USDC/USDT | $0.9997 | $16,965,398 | 08:54:10 19/04/2026 |
| 178 |  HTX |
USDC/USDT | $0.9998 | $16,882,033 | 08:59:54 19/04/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $16,803,339 | 08:59:53 19/04/2026 |
| 180 | Hyperliquid |
kPEPE/USD | $0.003771 | $16,710,620 | 08:57:26 19/04/2026 |
| 181 |  BYDFi |
BTC/USDC | $75,563.37 | $16,472,750 | 09:00:16 19/04/2026 |
| 182 | Binance |
币安人生/USDC | $0.4521 | $16,341,017 | 08:56:54 19/04/2026 |
| 183 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,295,775 | 08:59:52 19/04/2026 |
| 184 |  KlicklX |
USDC/USDT | $0.9998 | $16,055,231 | 09:00:13 19/04/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $75,659.99 | $15,973,854 | 08:57:10 19/04/2026 |
| 186 | BYDFi |
ETH/USDC | $2,346.04 | $15,929,925 | 09:00:16 19/04/2026 |
| 187 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $15,777,815 | 08:56:23 19/04/2026 |
| 188 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,573,695 | 08:59:45 19/04/2026 |
| 189 | Bybit |
BTC/USDC | $75,612.69 | $15,479,327 | 08:54:13 19/04/2026 |
| 190 |  Blackhole (CLMM) |
WAVAX/USDC | $9.29 | $15,444,302 | 08:56:29 19/04/2026 |
| 191 | BTCC |
XRP/USDC | $1.43 | $15,309,862 | 08:57:13 19/04/2026 |
| 192 |  CoinTR |
USDC/USDT | $0.9999 | $14,718,735 | 08:57:07 19/04/2026 |
| 193 |  CoinChief |
USDC/USDT | $0.9997 | $14,666,481 | 08:57:08 19/04/2026 |
| 194 | Toobit |
XRP/USDC | $1.43 | $14,663,993 | 08:57:16 19/04/2026 |
| 195 |  Bitrue |
BTC/USDC | $75,654.99 | $14,236,900 | 08:57:08 19/04/2026 |
| 196 | LBank |
SOL/USDC | $85.84 | $14,225,507 | 08:57:08 19/04/2026 |
| 197 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $14,072,550 | 08:56:54 19/04/2026 |
| 198 |  BITmarkets |
BTC/USDC | $75,632.10 | $13,994,219 | 09:00:09 19/04/2026 |
| 199 |  B2Z Exchange |
BTC/USDC | $75,632.06 | $13,993,935 | 09:00:08 19/04/2026 |
| 200 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 201 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.0000 | $13,674,526 | 08:59:37 19/04/2026 |
| 202 | BTCC |
SOL/USDC | $85.84 | $13,594,391 | 08:57:13 19/04/2026 |
| 203 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $13,563,554 | 08:31:35 19/04/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9997 | $13,523,324 | 08:57:08 19/04/2026 |
| 205 |  Meteora DLMM |
USDC/SOL | $0.9999 | $13,493,998 | 08:58:09 19/04/2026 |
| 206 | LBank |
XRP/USDC | $1.43 | $13,475,254 | 08:57:08 19/04/2026 |
| 207 | Binance |
SUI/USDC | $0.9504 | $13,351,773 | 08:54:16 19/04/2026 |
| 208 | MEXC |
SOL/USDC | $85.79 | $13,334,561 | 08:57:16 19/04/2026 |
| 209 | Azbit |
USDC/USDT | $0.9997 | $12,984,841 | 08:57:12 19/04/2026 |
| 210 | Orca |
USDG/USDC | $1.00 | $12,833,049 | 08:56:23 19/04/2026 |
| 211 | Backpack Exchange |
ETH/USDC | $2,348.33 | $12,719,044 | 08:57:16 19/04/2026 |
| 212 | DigiFinex |
BTC/USDC | $75,609.23 | $12,688,679 | 08:54:10 19/04/2026 |
| 213 |  Coinstore |
USDC/USDT | $0.9999 | $12,666,303 | 08:54:07 19/04/2026 |
| 214 | KCEX |
XRP/USDC | $1.43 | $12,461,976 | 08:57:15 19/04/2026 |
| 215 | Fluid (Ethereum) |
GHO/USDC | $0.9990 | $12,256,664 | 08:53:59 19/04/2026 |
| 216 | Binance |
SUI/USDC | $0.9524 | $12,137,817 | 08:56:54 19/04/2026 |
| 217 | Binance |
USDC/USD | $1.00 | $12,080,670 | 08:56:54 19/04/2026 |
| 218 |  Coinlocally |
USDC/USDT | $0.9996 | $11,997,833 | 09:00:13 19/04/2026 |
| 219 |  Aerodrome Slipstream 2 |
RAVE/USDC | $2.37 | $11,865,476 | 09:02:41 19/04/2026 |
| 220 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,847,616 | 08:59:53 19/04/2026 |
| 221 | Kraken |
XBT/USDC | $75,642.01 | $11,811,843 | 08:59:24 19/04/2026 |
| 222 | Bybit |
ETH/USDC | $2,348.48 | $11,734,179 | 08:54:13 19/04/2026 |
| 223 | Orderly |
BTC/USDC | $75,575.13 | $11,597,860 | 09:03:16 19/04/2026 |
| 224 | Bullish |
PYUSD/USDC | $0.9996 | $11,597,603 | 08:57:11 19/04/2026 |
| 225 | Aivora Exchange |
DOGE/USDC | $0.09494 | $11,583,688 | 09:00:16 19/04/2026 |
| 226 | Hyperliquid |
xyz:SILVER/USD | $80.44 | $11,556,674 | 08:57:26 19/04/2026 |
| 227 | DigiFinex |
ETH/USDC | $2,348.51 | $11,541,083 | 08:54:10 19/04/2026 |
| 228 | Uniswap v3 (Base) |
WETH/USDC | $2,351.97 | $11,518,645 | 08:59:55 19/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,491,959 | 08:59:35 19/04/2026 |
| 230 |  Websea |
USDC/USDT | $0.9998 | $11,484,995 | 08:45:08 19/04/2026 |
| 231 | YEX |
BTC/USDC | $75,636.78 | $11,349,984 | 09:00:09 19/04/2026 |
| 232 | Coinbase International Exchange |
AAVE/USDC | $98.63 | $11,279,848 | 09:00:16 19/04/2026 |
| 233 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4422 | $11,251,479 | 08:59:50 19/04/2026 |
| 234 | Bitget |
ETH/USDC | $2,348.52 | $11,201,944 | 08:54:08 19/04/2026 |
| 235 | Binance |
ENA/USDC | $0.1199 | $10,958,514 | 08:54:16 19/04/2026 |
| 236 | Lighter |
XAU/USDC | $4,796.62 | $10,938,137 | 08:57:16 19/04/2026 |
| 237 |  Bitop |
USDC/USDT | $0.9997 | $10,850,536 | 09:00:16 19/04/2026 |
| 238 | Bullish |
SOL/USDC | $85.86 | $10,847,663 | 08:57:11 19/04/2026 |
| 239 |  Cryptomus |
BTC/USDC | $75,648.40 | $10,814,840 | 09:00:10 19/04/2026 |
| 240 | Millionero |
XRP/USDC | $1.43 | $10,812,463 | 09:00:16 19/04/2026 |
| 241 | BingX |
BNB/USDC | $628.25 | $10,807,251 | 08:57:17 19/04/2026 |
| 242 |  Deribit |
BTC/USDC | $75,548.93 | $10,722,246 | 08:51:54 19/04/2026 |
| 243 | KCEX |
BTC/USDC | $75,645.76 | $10,661,587 | 08:57:09 19/04/2026 |
| 244 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $10,617,309 | 08:43:59 19/04/2026 |
| 245 |  BloFin |
USDC/USDT | $0.9999 | $10,585,494 | 08:42:11 19/04/2026 |
| 246 |  WhiteBIT |
ETH/USDC | $2,350.48 | $10,493,781 | 08:57:08 19/04/2026 |
| 247 | YEX |
ETH/USDC | $2,348.46 | $10,344,494 | 09:00:09 19/04/2026 |
| 248 | Millionero |
SOL/USDC | $85.78 | $10,258,837 | 09:00:16 19/04/2026 |
| 249 | Binance |
AAVE/USDC | $99.02 | $10,154,078 | 08:56:42 19/04/2026 |
| 250 | Bitunix |
ETH/USDC | $2,347.11 | $10,077,978 | 08:54:15 19/04/2026 |
| 251 | Binance |
BIO/USDC | $0.03034 | $9,967,851 | 08:54:16 19/04/2026 |
| 252 | Cryptomus |
ETH/USDC | $2,348.72 | $9,924,516 | 09:00:10 19/04/2026 |
| 253 |  BVOX |
USDC/USDT | $0.9995 | $9,904,690 | 08:57:10 19/04/2026 |
| 254 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03181 | $9,882,980 | 09:02:44 19/04/2026 |
| 255 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $9,876,559 | 08:58:30 19/04/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,782,595 | 08:59:51 19/04/2026 |
| 257 |  AllinX |
USDC/USDT | $0.9997 | $9,703,801 | 09:00:08 19/04/2026 |
| 258 | KCEX |
ETH/USDC | $2,349.71 | $9,651,205 | 08:57:09 19/04/2026 |
| 259 | Binance |
EUR/USDC | $1.18 | $9,643,169 | 08:56:54 19/04/2026 |
| 260 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $9,494,761 | 08:38:11 19/04/2026 |
| 261 | Binance |
LINK/USDC | $9.22 | $9,333,504 | 08:54:16 19/04/2026 |
| 262 | BingX |
SOL/USDC | $85.75 | $9,229,220 | 08:57:17 19/04/2026 |
| 263 | Bullish |
EUR/USDC | $1.18 | $9,122,563 | 08:57:11 19/04/2026 |
| 264 | Binance |
AVAX/USDC | $9.27 | $9,077,730 | 08:54:16 19/04/2026 |
| 265 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $8,694,193 | 08:59:53 19/04/2026 |
| 266 | KuCoin |
USDC/USDT | $0.9997 | $8,614,966 | 08:56:23 19/04/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $8,571,065 | 08:58:31 19/04/2026 |
| 268 | Uniswap v4 (Ethereum) |
syrupUSDC/USDC | $1.16 | $8,569,680 | 07:20:23 19/04/2026 |
| 269 | Binance |
TAO/USDC | $241.91 | $8,476,897 | 08:56:54 19/04/2026 |
| 270 | Kraken |
USDC/EUR | $1.00 | $8,446,037 | 08:59:54 19/04/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $8,365,003 | 08:57:53 19/04/2026 |
| 272 | Bit2Me |
USDC/EUR | $1.00 | $8,273,812 | 08:57:09 19/04/2026 |
| 273 | Bullish |
USDCV/USDC | $0.9990 | $8,230,900 | 08:57:11 19/04/2026 |
| 274 | Binance |
CRV/USDC | $0.2268 | $8,073,911 | 08:54:16 19/04/2026 |
| 275 | Binance |
USDC/TRY | $1.00 | $8,010,107 | 08:56:54 19/04/2026 |
| 276 | Deribit |
ETH/USDC | $2,347.67 | $7,973,463 | 08:51:54 19/04/2026 |
| 277 | Binance |
ADA/USDC | $0.2479 | $7,906,464 | 08:54:16 19/04/2026 |
| 278 | GroveX |
ETH/USDC | $2,348.12 | $7,878,618 | 08:57:09 19/04/2026 |
| 279 |  BitKan |
USDC/USDT | $0.9998 | $7,795,406 | 09:00:08 19/04/2026 |
| 280 | BingX |
BTC/USDC | $75,649.49 | $7,781,143 | 08:57:08 19/04/2026 |
| 281 | Binance |
BNB/USDC | $628.35 | $7,761,195 | 08:56:54 19/04/2026 |
| 282 | YEX |
XRP/USDC | $1.43 | $7,739,405 | 08:57:16 19/04/2026 |
| 283 | Bitbaby |
SOL/USDC | $85.79 | $7,699,765 | 08:57:16 19/04/2026 |
| 284 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01905 | $7,668,808 | 08:58:26 19/04/2026 |
| 285 | idax exchange |
SOL/USDC | $85.78 | $7,604,968 | 09:00:15 19/04/2026 |
| 286 | WHXEX |
SOL/USDC | $85.78 | $7,579,250 | 09:00:09 19/04/2026 |
| 287 | XT.COM |
ETH/USDC | $2,349.30 | $7,527,722 | 08:57:12 19/04/2026 |
| 288 | Lighter |
LIT/USDC | $0.9480 | $7,470,113 | 08:57:16 19/04/2026 |
| 289 | Coinbase International Exchange |
ENA/USDC | $0.1200 | $7,465,929 | 09:00:16 19/04/2026 |
| 290 | WhiteBIT |
AAVE/USDC | $98.94 | $7,402,062 | 08:57:08 19/04/2026 |
| 291 | BloFin |
USDQ/USDC | $1.00 | $7,377,928 | 08:42:11 19/04/2026 |
| 292 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $7,175,131 | 08:59:10 19/04/2026 |
| 293 | Curve (Ethereum) |
USDC/USDG | $0.9996 | $7,106,168 | 08:14:23 19/04/2026 |
| 294 |  Gemini |
BTC/USDC | $75,670.47 | $7,099,264 | 08:59:53 19/04/2026 |
| 295 | Hyperliquid |
xyz:MSTR/USD | $162.11 | $7,061,442 | 08:57:26 19/04/2026 |
| 296 | BingX |
ETH/USDC | $2,349.30 | $7,045,722 | 08:57:08 19/04/2026 |
| 297 | NovaEx |
USDC/USDT | $0.9993 | $6,981,431 | 09:00:16 19/04/2026 |
| 298 | Bitget |
BTC/USDC | $75,607.08 | $6,901,202 | 08:54:08 19/04/2026 |
| 299 | PancakeSwap v3 (BSC) |
UB/USDC | $0.04301 | $6,870,702 | 08:56:53 19/04/2026 |
| 300 | CoinW |
USDC/USDT | $0.9997 | $6,861,668 | 08:48:13 19/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 19/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,899,930,770 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.