Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,194,648,540,384 Khối lượng (24h): $50,633,493,664 Thị phần: BTC: 58.4%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 20:48:00 21/06/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001563 BTC 26,579 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,087.52 $2,138,847,423 20:00:16 21/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,723.48 $1,802,757,230 20:00:16 21/06/2026
3 Binance Binance BTC/USDC $64,045.86 $1,478,706,545 19:54:16 21/06/2026
4 Binance Binance ETH/USDC $1,722.16 $1,008,447,778 19:54:16 21/06/2026
5 Azbit Azbit BTC/USDC $64,084.90 $613,882,804 19:54:11 21/06/2026
6 Binance Binance USDC/USDT $0.9998 $595,831,153 19:56:54 21/06/2026
7 BitxEX BitxEX USDC/USDT $0.9998 $464,962,466 20:00:12 21/06/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.56 $423,210,178 20:00:16 21/06/2026
9 Lighter Lighter BTC/USDC $64,142.02 $389,412,295 19:57:15 21/06/2026
10 Bitbase Bitbase BTC/USDC $64,073.14 $354,579,405 19:54:12 21/06/2026
11 4E 4E USDC/USDT $0.9998 $294,777,123 19:57:07 21/06/2026
12 Toobit Toobit BTC/USDC $64,087.69 $289,363,671 19:57:17 21/06/2026
13 CoinW CoinW BTC/USDC $64,083.19 $267,319,898 19:57:17 21/06/2026
14 Lighter Lighter ETH/USDC $1,724.67 $256,395,411 19:57:15 21/06/2026
15 Bullish Bullish BTC/USDC $64,077.67 $237,666,999 19:57:12 21/06/2026
16 CoinW CoinW ETH/USDC $1,723.16 $235,357,592 19:57:17 21/06/2026
17 Aivora Exchange Aivora Exchange BTC/USDC $64,084.92 $213,060,258 20:00:15 21/06/2026
18 Aivora Exchange Aivora Exchange ETH/USDC $1,723.03 $174,023,556 20:00:15 21/06/2026
19 Tapbit Tapbit USDC/USDT $0.9997 $168,976,867 19:57:07 21/06/2026
20 Binance Binance SOL/USDC $73.33 $168,422,531 19:54:16 21/06/2026
21 Toobit Toobit ETH/USDC $1,722.95 $151,705,901 19:57:17 21/06/2026
22 Binance Binance BTC/USDC $64,104.78 $149,736,568 19:56:54 21/06/2026
23 OrangeX OrangeX USDC/USDT $0.9996 $126,353,147 19:45:09 21/06/2026
24 Azbit Azbit ETH/USDC $1,723.03 $109,997,403 19:54:11 21/06/2026
25 Bitbase Bitbase ETH/USDC $1,722.73 $109,232,221 19:54:12 21/06/2026
26 Binance Binance ETH/USDC $1,723.84 $106,088,314 19:56:54 21/06/2026
27 LATOKEN LATOKEN USDC/USDT $0.9998 $105,693,724 19:57:08 21/06/2026
28 KCEX KCEX BTC/USDC $64,086.39 $103,830,642 19:57:15 21/06/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $102,132,824 19:59:23 21/06/2026
30 YEX YEX BTC/USDC $64,083.52 $94,565,662 20:00:16 21/06/2026
31 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9999 $90,476,213 19:59:52 21/06/2026
32 Hyperliquid Hyperliquid xyz:CL/USD $77.95 $88,206,522 19:57:26 21/06/2026
33 Bitunix Bitunix BTC/USDC $64,065.42 $76,566,954 19:54:16 21/06/2026
34 BTCC BTCC BTC/USDC $64,087.61 $75,210,221 19:57:09 21/06/2026
35 Orca Orca USDC/SPYX $0.9997 $74,766,673 19:59:51 21/06/2026
36 Bitbaby Bitbaby BTC/USDC $64,073.72 $72,107,098 20:00:15 21/06/2026
37 Hibt Hibt USDC/USDT $0.9997 $71,114,116 19:51:12 21/06/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,722.71 $69,730,770 19:56:53 21/06/2026
39 Hibt Hibt BTC/USDC $63,977.11 $68,978,245 19:51:12 21/06/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $68,583,292 20:00:10 21/06/2026
41 KCEX KCEX ETH/USDC $1,722.97 $63,954,384 19:57:15 21/06/2026
42 Phemex Phemex BTC/USDC $64,084.79 $63,373,738 19:57:17 21/06/2026
43 YEX YEX ETH/USDC $1,722.99 $62,790,642 20:00:16 21/06/2026
44 Bybit Bybit USDC/USDT $0.9998 $62,464,516 19:54:11 21/06/2026
45 LBank LBank BTC/USDC $64,112.90 $62,343,115 19:57:08 21/06/2026
46 Toobit Toobit BTC/USDC $64,116.43 $61,884,107 19:57:12 21/06/2026
47 Azbit Azbit SOL/USDC $73.07 $61,274,358 19:54:11 21/06/2026
48 SuperEx SuperEx USDC/USDT $0.9998 $60,219,200 19:54:13 21/06/2026
49 ASTX ASTX USDC/USDT $0.9998 $59,598,438 20:00:08 21/06/2026
50 Project-X Project-X WHYPE/USDC $67.97 $58,717,792 19:59:48 21/06/2026
51 Orca Orca USDC/SOL $0.9995 $58,680,530 19:59:49 21/06/2026
52 XT.COM XT.COM BTC/USDC $64,116.03 $55,423,006 19:57:08 21/06/2026
53 Orderly Orderly BTC/USDC $64,049.36 $55,247,435 20:03:16 21/06/2026
54 MemeMax MemeMax BTC/USDC $64,042.81 $55,238,913 20:03:15 21/06/2026
55 CrypFine CrypFine USDC/USDT $0.9997 $54,704,399 19:54:10 21/06/2026
56 Tapbit Tapbit BTC/USDC $64,099.74 $53,706,703 19:57:07 21/06/2026
57 BTCC BTCC ETH/USDC $1,722.72 $53,029,277 19:57:09 21/06/2026
58 Lighter Lighter HYPE/USDC $67.96 $50,182,835 19:57:15 21/06/2026
59 Bitbaby Bitbaby ETH/USDC $1,722.88 $50,113,576 20:00:15 21/06/2026
60 Hyperliquid Hyperliquid HYPE/USDC $68.00 $49,817,713 19:57:08 21/06/2026
61 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9992 $49,762,325 19:59:55 21/06/2026
62 Venus Venus USDC/vUSDC $0.9999 $46,721,099 19:57:09 21/06/2026
63 Lighter Lighter SOL/USDC $73.52 $45,691,865 19:57:15 21/06/2026
64 GroveX GroveX BTC/USDC $64,002.47 $43,796,931 19:57:11 21/06/2026
65 Bullish Bullish USD/USDC $1.00 $43,787,020 19:57:12 21/06/2026
66 Biconomy.com Biconomy.com BTC/USDC $64,112.36 $43,744,927 19:57:07 21/06/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $43,573,496 19:59:47 21/06/2026
68 XT.COM XT.COM ETH/USDC $1,724.15 $42,435,479 19:57:08 21/06/2026
69 Bullish Bullish ETH/USDC $1,722.53 $41,747,069 19:57:12 21/06/2026
70 Azbit Azbit BNB/USDC $586.31 $39,704,784 19:54:11 21/06/2026
71 BingX BingX ETH/USDC $1,722.77 $39,652,983 19:57:18 21/06/2026
72 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,724.31 $39,405,799 19:59:33 21/06/2026
73 Phemex Phemex ETH/USDC $1,722.83 $38,943,573 19:57:17 21/06/2026
74 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,369.92 $38,085,549 19:57:26 21/06/2026
75 Hyperliquid Hyperliquid xyz:SP500/USD $7,485.74 $37,016,516 19:57:26 21/06/2026
76 BitMart BitMart USDC/USDT $0.9998 $36,954,224 19:57:11 21/06/2026
77 Tapbit Tapbit ETH/USDC $1,723.86 $36,688,707 19:57:07 21/06/2026
78 Binance Binance XRP/USDC $1.14 $36,491,143 19:54:16 21/06/2026
79 WOO X Pro WOO X Pro USDC/USDT $0.9998 $35,978,384 20:00:11 21/06/2026
80 Tebbit Tebbit USDC/USDT $0.9998 $35,762,431 20:00:07 21/06/2026
81 Biconomy.com Biconomy.com ETH/USDC $1,724.07 $35,139,162 19:57:07 21/06/2026
82 MEXC MEXC BTC/USDC $64,087.59 $33,780,906 19:57:16 21/06/2026
83 Raydium (CLMM) Raydium (CLMM) USDC/QQQX $0.9998 $33,609,844 19:58:10 21/06/2026
84 Toobit Toobit ETH/USDC $1,724.02 $33,131,736 19:57:12 21/06/2026
85 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $32,248,806 19:59:44 21/06/2026
86 Binance Binance SOL/USDC $73.45 $31,943,463 19:56:54 21/06/2026
87 IndoEx IndoEx ETH/USDC $1,719.82 $31,751,603 19:57:07 21/06/2026
88 Binance Binance ZEC/USDC $450.19 $31,658,477 19:54:16 21/06/2026
89 SunX SunX USDC/USDT $0.9998 $31,211,079 20:00:12 21/06/2026
90 Aivora Exchange Aivora Exchange SOL/USDC $73.53 $31,185,696 20:00:15 21/06/2026
91 Bullish Bullish USDT/USDC $0.9989 $31,114,896 19:57:12 21/06/2026
92 Bitbase Bitbase SOL/USDC $73.36 $30,955,286 19:54:12 21/06/2026
93 LBank LBank ETH/USDC $1,724.08 $30,872,166 19:57:08 21/06/2026
94 Hyperliquid Hyperliquid xyz:SKHX/USD $1,913.61 $28,935,959 19:57:26 21/06/2026
95 CZR Exchange CZR Exchange USDC/USDT $0.9997 $28,894,453 20:00:12 21/06/2026
96 IMBX IMBX USDC/USDT $0.9997 $28,657,703 20:00:12 21/06/2026
97 MEXC MEXC USDC/USDT $0.9998 $28,322,330 19:57:11 21/06/2026
98 P2B P2B BTC/USDC $64,098.09 $28,267,506 19:57:10 21/06/2026
99 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,722.67 $28,062,800 20:02:33 21/06/2026
100 Koinbay Koinbay BTC/USDC $64,084.10 $27,988,452 19:54:12 21/06/2026
101 XXKK XXKK USDC/USDT $0.9997 $27,937,127 20:00:07 21/06/2026
102 idax exchange idax exchange BTC/USDC $64,119.76 $27,832,596 20:00:10 21/06/2026
103 WHXEX WHXEX BTC/USDC $64,121.83 $27,831,406 20:00:12 21/06/2026
104 Cofinex Cofinex BTC/USDC $64,043.00 $27,360,685 19:57:15 21/06/2026
105 Binance Binance BNB/USDC $586.62 $27,337,499 19:54:16 21/06/2026
106 Toobit Toobit SOL/USDC $73.44 $25,655,217 19:57:17 21/06/2026
107 WEEX WEEX USDC/USDT $0.9998 $25,632,027 19:57:13 21/06/2026
108 Bitbase Bitbase USDC/USDT $0.9998 $25,267,397 19:54:12 21/06/2026
109 DigiFinex DigiFinex USDC/USDT $1.0000 $24,841,029 20:00:07 21/06/2026
110 YEX YEX SOL/USDC $73.52 $24,659,597 20:00:16 21/06/2026
111 EasiCoin EasiCoin USDC/USDT $0.9996 $23,884,153 20:00:07 21/06/2026
112 Backpack Exchange Backpack Exchange BTC/USDC $64,086.29 $23,739,566 19:57:15 21/06/2026
113 WHXEX WHXEX ETH/USDC $1,723.80 $23,446,310 20:00:12 21/06/2026
114 idax exchange idax exchange ETH/USDC $1,723.81 $23,438,572 20:00:10 21/06/2026
115 Koinbay Koinbay ETH/USDC $1,722.83 $23,316,732 19:54:12 21/06/2026
116 WOO X Pro WOO X Pro BTC/USDC $64,084.82 $22,742,851 20:00:16 21/06/2026
117 WHXEX WHXEX USDC/USDT $0.9997 $22,621,648 20:00:12 21/06/2026
118 Koinbay Koinbay USDC/USDT $0.9997 $22,602,936 19:54:12 21/06/2026
119 Blockfinex Blockfinex USDC/USDT $0.9997 $22,578,593 20:00:08 21/06/2026
120 idax exchange idax exchange USDC/USDT $0.9997 $22,578,593 20:00:10 21/06/2026
121 Azbit Azbit USDC/USDT $0.9998 $22,455,872 19:54:11 21/06/2026
122 P2B P2B ETH/USDC $1,723.31 $22,281,320 19:57:10 21/06/2026
123 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $22,269,156 19:59:09 21/06/2026
124 Ourbit Ourbit USDC/USDT $0.9998 $21,439,995 19:57:11 21/06/2026
125 Phemex Phemex USDC/USDT $1.0000 $21,178,638 19:57:09 21/06/2026
126 Hibt Hibt ETH/USDC $1,719.52 $21,153,528 19:51:12 21/06/2026
127 KCEX KCEX SOL/USDC $73.41 $21,000,067 19:57:15 21/06/2026
128 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9998 $20,992,782 20:02:45 21/06/2026
129 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $20,978,163 19:58:11 21/06/2026
130 Binance Binance USD1/USDC $0.9998 $20,869,106 19:56:54 21/06/2026
131 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,722.51 $20,293,066 19:59:55 21/06/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,724.97 $20,211,150 19:58:52 21/06/2026
133 BlockFin BlockFin USDC/USDT $0.9997 $19,698,491 20:00:08 21/06/2026
134 Bitbase Bitbase DOGE/USDC $0.08321 $19,594,785 19:54:12 21/06/2026
135 CEEX exchange CEEX exchange USDC/USDT $0.9995 $19,545,026 20:00:12 21/06/2026
136 Echobit Echobit BTC/USDC $64,112.86 $19,443,808 19:57:09 21/06/2026
137 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $18,939,809 19:57:09 21/06/2026
138 Zoomex Zoomex USDC/USDT $0.9999 $18,741,152 19:54:18 21/06/2026
139 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $18,262,901 20:00:15 21/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $18,074,863 19:59:23 21/06/2026
141 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $17,680,303 19:59:52 21/06/2026
142 ZKE ZKE BTC/USDC $64,118.74 $16,699,772 20:00:09 21/06/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09511 $16,551,927 19:59:57 21/06/2026
144 BingX BingX USDC/USDT $0.9998 $16,523,769 19:51:08 21/06/2026
145 Hotcoin Hotcoin BTC/USDC $64,106.01 $16,431,936 19:59:54 21/06/2026
146 Bitrue Bitrue BTC/USDC $64,116.02 $16,161,314 19:57:11 21/06/2026
147 BTCC BTCC SOL/USDC $73.42 $15,941,732 19:57:09 21/06/2026
148 YEX YEX XAUT/USDC $4,146.93 $15,939,761 20:00:08 21/06/2026
149 Hotcoin Hotcoin ETH/USDC $1,723.91 $15,668,337 19:59:54 21/06/2026
150 Raydium (CLMM) Raydium (CLMM) USDC/USDT $0.9997 $15,576,499 19:59:21 21/06/2026
151 SuperEx SuperEx BTC/USDC $64,083.43 $15,573,735 19:54:13 21/06/2026
152 CoinChief CoinChief USDC/USDT $0.9998 $15,530,277 19:57:08 21/06/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $15,525,395 19:59:47 21/06/2026
154 BitradeX BitradeX USDC/USDT $0.9998 $15,461,976 19:54:09 21/06/2026
155 MemeMax MemeMax ETH/USDC $1,722.90 $15,347,342 20:03:15 21/06/2026
156 Orderly Orderly ETH/USDC $1,723.41 $15,346,402 20:03:16 21/06/2026
157 Echobit Echobit ETH/USDC $1,723.90 $15,286,968 19:57:09 21/06/2026
158 Binance Binance DOGE/USDC $0.08315 $14,830,435 19:54:16 21/06/2026
159 BYDFi BYDFi BTC/USDC $63,951.70 $14,823,410 20:00:16 21/06/2026
160 Gate Gate USDC/USDT $0.9998 $14,819,213 19:56:55 21/06/2026
161 Hyperliquid Hyperliquid xyz:MU/USD $1,145.58 $14,794,994 19:57:26 21/06/2026
162 Bullish Bullish SOL/USDC $73.43 $14,705,955 19:57:12 21/06/2026
163 LBank LBank USDC/USDT $0.9998 $14,357,853 19:57:08 21/06/2026
164 Coins.ph Coins.ph USDC/PHP $1.00 $14,228,163 20:00:11 21/06/2026
165 Hyperliquid Hyperliquid XRP/USD $1.14 $14,041,623 19:57:26 21/06/2026
166 ZKE ZKE ETH/USDC $1,723.81 $14,020,930 20:00:09 21/06/2026
167 UZX UZX USDC/USDT $0.9997 $13,668,109 19:54:11 21/06/2026
168 ZKE ZKE USDC/USDT $0.9997 $13,547,156 20:00:09 21/06/2026
169 Coinlocally Coinlocally USDC/USDT $0.9997 $13,301,657 20:00:12 21/06/2026
170 Hyperliquid Hyperliquid xyz:SILVER/USD $65.09 $13,277,092 19:57:26 21/06/2026
171 Binance Binance WLD/USDC $0.6052 $12,969,071 19:54:16 21/06/2026
172 Binance Binance NEAR/USDC $2.17 $12,804,908 19:54:16 21/06/2026
173 B2Z Exchange B2Z Exchange BTC/USDC $64,137.55 $12,752,899 20:00:07 21/06/2026
174 BITmarkets BITmarkets BTC/USDC $64,140.57 $12,752,302 20:00:12 21/06/2026
175 Bullish Bullish EUR/USDC $1.15 $12,708,195 19:57:12 21/06/2026
176 Bitunix Bitunix ETH/USDC $1,723.14 $12,633,554 19:54:16 21/06/2026
177 Bybit Bybit BTC/USDC $64,082.11 $12,578,525 19:54:11 21/06/2026
178 KuCoin KuCoin BTC/USDC $64,100.34 $12,404,222 19:56:53 21/06/2026
179 Backpack Exchange Backpack Exchange SOL/USDC $73.44 $12,301,235 19:57:15 21/06/2026
180 Binance Binance RE/USDC $0.9766 $12,017,248 19:56:42 21/06/2026
181 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $11,931,647 19:59:52 21/06/2026
182 BloFin BloFin USDC/USDT $0.9997 $11,899,035 19:57:07 21/06/2026
183 XT.COM XT.COM USDC/USDT $0.9999 $11,676,113 19:57:08 21/06/2026
184 Orca Orca USDC/USDT $0.9997 $11,435,530 19:57:23 21/06/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $11,425,865 19:57:23 21/06/2026
186 MEXC MEXC SOL/USDC $73.41 $11,270,287 19:57:16 21/06/2026
187 SuperEx SuperEx ETH/USDC $1,724.49 $11,267,701 19:54:13 21/06/2026
188 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $11,112,606 20:00:07 21/06/2026
189 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,722.18 $11,098,094 19:59:11 21/06/2026
190 Backpack Exchange Backpack Exchange ETH/USDC $1,723.11 $11,022,308 19:57:15 21/06/2026
191 Bitbase Bitbase WLD/USDC $0.6056 $10,824,967 19:54:12 21/06/2026
192 LBank LBank SOL/USDC $73.48 $10,509,166 19:57:08 21/06/2026
193 OKX OKX USDC/USDT $0.9998 $10,220,921 19:56:54 21/06/2026
194 Gems Trade Gems Trade USDC/USDT $0.9998 $10,208,760 20:00:10 21/06/2026
195 BingX BingX BNB/USDC $586.48 $10,144,696 19:57:18 21/06/2026
196 Bitget Bitget USDC/USDT $0.9997 $10,018,951 19:54:10 21/06/2026
197 Bullish Bullish PYUSD/USDC $1.00 $9,996,671 19:57:12 21/06/2026
198 Binance Binance AVAX/USDC $6.26 $9,916,996 19:54:16 21/06/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $9,792,228 19:59:57 21/06/2026
200 Aivora Exchange Aivora Exchange DOGE/USDC $0.08318 $9,733,980 20:00:15 21/06/2026
201 BingX BingX SOL/USDC $73.43 $9,653,963 19:57:18 21/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $9,465,807 19:59:57 21/06/2026
203 CoinW CoinW USDC/USDT $0.9998 $9,445,648 19:57:11 21/06/2026
204 KuCoin KuCoin ETH/USDC $1,723.64 $9,441,266 19:56:53 21/06/2026
205 BYDFi BYDFi ETH/USDC $1,718.43 $9,433,868 20:00:16 21/06/2026
206 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $9,425,788 20:00:16 21/06/2026
207 Kraken Kraken USDC/EUR $1.00 $9,411,268 19:59:53 21/06/2026
208 Hyperliquid Hyperliquid UBTC/USDC $64,115.46 $9,400,884 19:57:08 21/06/2026
209 Bit2Me Bit2Me USDC/EUR $1.00 $9,213,275 19:57:10 21/06/2026
210 CoinTR CoinTR USDC/USDT $0.9999 $9,212,915 19:57:11 21/06/2026
211 MEXC MEXC ETH/USDC $1,723.08 $9,138,850 19:57:16 21/06/2026
212 Backpack Exchange Backpack Exchange HYPE/USDC $68.03 $9,063,268 19:57:15 21/06/2026
213 Gemini Gemini ETH/USDC $1,723.12 $9,024,145 19:59:54 21/06/2026
214 Binance Binance ENA/USDC $0.09044 $8,914,131 19:54:16 21/06/2026
215 BitKan BitKan USDC/USDT $0.9997 $8,553,790 20:00:10 21/06/2026
216 Bullish Bullish USDCV/USDC $0.9991 $8,536,374 19:57:12 21/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $8,501,198 19:58:35 21/06/2026
218 Binance Binance NEAR/USDC $2.17 $8,436,476 19:56:54 21/06/2026
219 DigiFinex DigiFinex BTC/USDC $64,108.03 $8,334,562 20:00:07 21/06/2026
220 Kraken Kraken XBT/USDC $64,134.17 $8,284,911 19:59:24 21/06/2026
221 Toobit Toobit SOL/USDC $73.46 $8,199,600 19:57:12 21/06/2026
222 Bitbaby Bitbaby SOL/USDC $73.50 $8,168,214 20:00:15 21/06/2026
223 Hotcoin Hotcoin USDC/USDT $0.9998 $8,165,538 19:59:54 21/06/2026
224 Bit2Me Bit2Me BTC/USDC $64,098.39 $8,119,571 19:57:10 21/06/2026
225 KuCoin KuCoin USDT/USDC $0.9989 $8,065,486 19:55:23 21/06/2026
226 Bitbase Bitbase ENA/USDC $0.09048 $8,059,678 19:54:12 21/06/2026
227 Meteora DLMM Meteora DLMM USDC/JUP $0.9995 $7,998,492 19:58:12 21/06/2026
228 Lighter Lighter XAU/USDC $4,166.73 $7,930,021 19:57:15 21/06/2026
229 OpenOcean OpenOcean USDC/BET $2,863.56 $7,867,192 02:57:13 09/06/2026
230 Lighter Lighter WTI/USDC $77.91 $7,798,993 19:57:15 21/06/2026
231 Binance Binance XRP/USDC $1.14 $7,705,785 19:56:42 21/06/2026
232 Bullish Bullish EURCV/USDC $1.15 $7,561,841 19:57:12 21/06/2026
233 Hyperliquid Hyperliquid xyz:INTC/USD $137.71 $7,529,043 19:54:26 21/06/2026
234 BVOX BVOX USDC/USDT $0.9997 $7,507,706 19:57:12 21/06/2026
235 BlockFin BlockFin SOL/USDC $73.53 $7,471,092 20:00:08 21/06/2026
236 Cofinex Cofinex ETH/USDC $1,723.25 $7,462,936 19:57:15 21/06/2026
237 KuCoin KuCoin USDC/USDT $0.9997 $7,443,883 19:55:23 21/06/2026
238 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9981 $7,392,952 19:59:35 21/06/2026
239 Binance Binance TAO/USDC $233.85 $7,361,622 19:56:54 21/06/2026
240 P2B P2B SOL/USDC $73.44 $7,257,667 19:57:10 21/06/2026
241 WHXEX WHXEX SOL/USDC $73.55 $7,057,616 20:00:12 21/06/2026
242 idax exchange idax exchange SOL/USDC $73.55 $7,056,434 20:00:10 21/06/2026
243 Binance Binance SUI/USDC $0.7075 $7,047,178 19:54:16 21/06/2026
244 BingX BingX ZEC/USDC $450.99 $6,975,014 19:57:18 21/06/2026
245 KCEX KCEX BTC/USDC $64,087.56 $6,929,727 19:57:12 21/06/2026
246 Orca Orca CBBTC/USDC $64,142.13 $6,913,128 19:58:35 21/06/2026
247 Toobit Toobit XRP/USDC $1.14 $6,862,666 19:57:17 21/06/2026
248 Project-X Project-X WHYPE/USDC $68.04 $6,785,653 19:57:48 21/06/2026
249 Kraken Kraken USDC/USD $0.9998 $6,751,484 19:59:53 21/06/2026
250 DigiFinex DigiFinex ETH/USDC $1,723.87 $6,622,532 20:00:07 21/06/2026
251 WEEX WEEX ETH/USDC $1,724.01 $6,587,395 19:57:13 21/06/2026
252 BingX BingX NEAR/USDC $2.17 $6,558,932 19:57:18 21/06/2026
253 WOO X Pro WOO X Pro USDC/USDT $0.9993 $6,552,585 20:00:16 21/06/2026
254 BingX BingX AVAX/USDC $6.27 $6,538,863 19:57:18 21/06/2026
255 Binance Binance 1000PEPE/USDC $0.002823 $6,531,225 19:54:16 21/06/2026
256 BingX BingX TRX/USDC $0.3264 $6,516,933 19:57:18 21/06/2026
257 BingX BingX XLM/USDC $0.2121 $6,513,530 19:57:18 21/06/2026
258 Binance Binance ZEC/USDC $451.18 $6,481,219 19:56:42 21/06/2026
259 MEXC MEXC BTC/USDC $64,125.47 $6,448,205 19:57:11 21/06/2026
260 Bitget Bitget BTC/USDC $64,080.64 $6,414,724 19:54:10 21/06/2026
261 P2B P2B TAO/USDC $234.07 $6,412,241 19:57:10 21/06/2026
262 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $6,231,038 19:52:35 21/06/2026
263 BlockFin BlockFin BTC/USDC $64,108.84 $6,217,409 20:00:08 21/06/2026
264 EasiCoin EasiCoin BTC/USDC $64,108.03 $6,212,374 20:00:07 21/06/2026
265 Hyperliquid Hyperliquid xyz:SMSN/USD $241.15 $6,155,899 19:57:26 21/06/2026
266 Binance Binance EUR/USDC $1.15 $6,078,879 19:56:54 21/06/2026
267 Bitbase Bitbase WLFI/USDC $0.05859 $6,063,138 19:54:12 21/06/2026
268 WhiteBIT WhiteBIT WBT/USDC $52.59 $6,045,622 19:57:07 21/06/2026
269 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9992 $6,039,794 19:59:55 21/06/2026
270 Bitbase Bitbase PEPE/USDC $0.000002830 $5,960,261 19:54:12 21/06/2026
271 Lighter Lighter SPACEX/USDC $2,439.62 $5,824,467 03:06:15 19/06/2026
272 Deribit Deribit ETH/USDC $1,715.76 $5,701,548 19:36:50 21/06/2026
273 YEX YEX USDC/USDT $0.9997 $5,629,435 20:00:08 21/06/2026
274 YEX YEX ETH/USDC $1,723.66 $5,621,972 20:00:08 21/06/2026
275 Websea Websea USDC/USDT $0.9985 $5,613,836 19:57:13 21/06/2026
276 Bitbaby Bitbaby BTC/USDC $64,112.75 $5,565,943 20:00:07 21/06/2026
277 Gemini Gemini BTC/USDC $64,105.79 $5,525,325 19:59:53 21/06/2026
278 Deribit Deribit BTC/USDC $63,889.66 $5,501,951 19:36:50 21/06/2026
279 Hyperion Hyperion USDT/USDC $0.9988 $5,501,604 19:58:01 21/06/2026
280 Echobit Echobit SOL/USDC $73.48 $5,494,526 19:57:09 21/06/2026
281 Kraken Kraken USDC/USDT $0.9998 $5,481,490 19:59:24 21/06/2026
282 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $5,480,004 19:59:39 21/06/2026
283 Bullish Bullish EURC/USDC $1.15 $5,477,671 19:57:12 21/06/2026
284 Binance Binance UNI/USDC $3.03 $5,467,115 19:54:16 21/06/2026
285 BlueBit BlueBit USDC/USDT $0.9998 $5,465,302 20:00:07 21/06/2026
286 Bullish Bullish RLUSD/USDC $0.9998 $5,357,394 19:57:12 21/06/2026
287 WhiteBIT WhiteBIT BTC/USDC $64,118.51 $5,352,720 19:57:07 21/06/2026
288 Binance Binance SUI/USDC $0.7083 $5,294,031 19:56:54 21/06/2026
289 Binance Binance USDC/USD $1.00 $5,228,381 19:56:54 21/06/2026
290 Hyperliquid Hyperliquid xyz:MSTR/USD $117.16 $5,225,285 19:57:26 21/06/2026
291 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9988 $5,208,958 19:58:37 21/06/2026
292 Binance Binance BNB/USDC $586.40 $5,161,362 19:56:54 21/06/2026
293 Bybit Bybit USDC/USDT $0.9996 $5,150,319 19:54:16 21/06/2026
294 Bitbase Bitbase UNI/USDC $3.04 $5,145,783 19:54:12 21/06/2026
295 idax exchange idax exchange XRP/USDC $1.14 $5,138,599 20:00:10 21/06/2026
296 WHXEX WHXEX XRP/USDC $1.14 $5,137,499 20:00:12 21/06/2026
297 Bitbase Bitbase XRP/USDC $1.14 $5,132,647 19:54:12 21/06/2026
298 Koinbay Koinbay XRP/USDC $1.14 $5,128,284 19:54:12 21/06/2026
299 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9988 $5,099,999 19:58:37 21/06/2026
300 Lighter Lighter LIT/USDC $1.56 $5,083,875 19:57:15 21/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,138,847,423 với tỷ giá $64,087.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá