Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,641,969,407,279 Khối lượng (24h): $106,775,999,847 Thị phần: BTC: 58.7%, ETH: 11.6%
USDC (USDC)USDC USDC
Xếp hạng #6 10:23:00 12/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001295 BTC 25,764 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,229.35 $4,731,198,297 10:03:16 12/09/2026
2 Hyperliquid Hyperliquid BTC/USDC $77,206.22 $3,698,266,022 09:57:26 12/09/2026
3 Binance Binance BTC/USDC $77,205.27 $3,657,455,868 09:54:16 12/09/2026
4 Binance Binance ETH/USDC $2,512.59 $3,605,813,687 09:54:16 12/09/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,512.18 $3,256,673,957 10:03:16 12/09/2026
6 Binance Binance USDC/USDT $0.9998 $3,150,886,385 09:56:42 12/09/2026
7 Hyperliquid Hyperliquid ETH/USDC $2,512.06 $2,652,803,957 09:57:26 12/09/2026
8 4E 4E USDC/USDT $0.9998 $1,559,420,612 10:00:07 12/09/2026
9 BitxEX BitxEX USDC/USDT $0.9997 $1,509,233,884 10:00:13 12/09/2026
10 CoinW CoinW ETH/USDC $2,511.96 $1,443,607,977 09:57:17 12/09/2026
11 EdgeX EdgeX ETH/USDC $2,510.64 $1,264,937,210 10:03:16 12/09/2026
12 CoinW CoinW BTC/USDC $77,203.09 $1,208,494,386 09:57:17 12/09/2026
13 Echobit Echobit BTC/USDC $77,244.01 $1,065,058,472 09:57:08 12/09/2026
14 Lighter Lighter BTC/USDC $77,209.69 $895,717,280 09:57:15 12/09/2026
15 Azbit Azbit BTC/USDC $77,239.69 $874,172,935 09:57:07 12/09/2026
16 EdgeX EdgeX BTC/USDC $77,189.47 $681,859,778 10:03:16 12/09/2026
17 Hyperliquid Hyperliquid HYPE/USDC $78.93 $606,685,603 09:57:26 12/09/2026
18 Bullish Bullish BTC/USDC $77,235.52 $600,508,595 09:57:12 12/09/2026
19 Hyperliquid Hyperliquid ZEC/USDC $1,136.29 $529,517,580 09:57:26 12/09/2026
20 Lighter Lighter ETH/USDC $2,512.17 $513,804,690 09:57:15 12/09/2026
21 Bullbit Bullbit BTC/USDC $77,236.52 $464,212,189 10:03:17 12/09/2026
22 Binance Binance ETH/USDC $2,513.04 $445,464,020 09:56:42 12/09/2026
23 Binance Binance BTC/USDC $77,241.28 $443,341,493 09:56:42 12/09/2026
24 WEEX WEEX BTC/USDC $77,243.80 $442,058,042 09:57:11 12/09/2026
25 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $439,411,376 09:57:11 12/09/2026
26 Gems Trade Gems Trade USDC/USDT $0.9998 $437,408,008 10:00:09 12/09/2026
27 OKX OKX USDC/USDT $0.9999 $437,302,786 09:56:54 12/09/2026
28 Toobit Toobit BTC/USDC $77,201.01 $396,746,625 09:57:17 12/09/2026
29 Toobit Toobit ETH/USDC $2,511.94 $382,059,907 09:57:17 12/09/2026
30 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.65 $379,571,105 10:03:16 12/09/2026
31 Echobit Echobit ETH/USDC $2,513.13 $375,310,653 09:57:08 12/09/2026
32 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/USDC $715.48 $355,329,966 09:50:46 12/09/2026
33 Hyperliquid Hyperliquid xyz:CL/USDC $95.77 $346,021,194 09:57:26 12/09/2026
34 ASTX ASTX USDC/USDT $0.9999 $343,227,450 10:00:09 12/09/2026
35 Variational Variational BTC/USDC $77,196.61 $341,408,249 10:03:16 12/09/2026
36 Binance Binance SOL/USDC $101.69 $329,643,261 09:54:16 12/09/2026
37 SuperEx SuperEx USDC/USDT $0.9999 $320,463,797 09:54:09 12/09/2026
38 Hyperliquid Hyperliquid SOL/USDC $101.65 $316,168,237 09:57:26 12/09/2026
39 Aivora Exchange Aivora Exchange BTC/USDC $77,214.67 $303,088,765 10:00:15 12/09/2026
40 Tapbit Tapbit USDC/USDT $0.9998 $297,587,014 09:57:07 12/09/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $287,311,352 10:00:13 12/09/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $285,060,293 09:57:11 12/09/2026
43 Aivora Exchange Aivora Exchange ETH/USDC $2,511.80 $284,070,329 10:00:15 12/09/2026
44 Variational Variational ETH/USDC $2,510.96 $282,312,515 10:03:16 12/09/2026
45 OrangeX OrangeX USDC/USDT $0.9998 $270,483,080 09:51:10 12/09/2026
46 Biconomy.com Biconomy.com ETH/USDC $2,513.67 $254,558,018 09:54:09 12/09/2026
47 Hibt Hibt USDC/USDT $0.9998 $250,912,931 09:51:12 12/09/2026
48 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,394.04 $242,419,176 09:57:26 12/09/2026
49 EdgeX EdgeX SOL/USDC $101.63 $240,974,356 10:03:16 12/09/2026
50 Bullbit Bullbit ETH/USDC $2,512.26 $234,444,021 10:03:17 12/09/2026
51 De¹ De¹ OCT/USDC $0.9999 $230,020,217 13:06:10 09/09/2026
52 Bullish Bullish ETH/USDC $2,513.61 $226,688,891 09:57:12 12/09/2026
53 BTCC BTCC ETH/USDC $2,513.68 $223,020,857 09:57:07 12/09/2026
54 Binance Binance XRP/USDC $1.36 $222,520,256 09:54:16 12/09/2026
55 BTCC BTCC BTC/USDC $77,248.29 $221,879,548 09:57:07 12/09/2026
56 Backpack Exchange Backpack Exchange BTC/USDC $77,667.49 $216,631,125 20:15:16 11/09/2026
57 YEX YEX ETH/USDC $2,511.93 $214,360,656 09:57:16 12/09/2026
58 Cofinex Cofinex ETH/USDC $2,511.73 $212,566,587 10:00:15 12/09/2026
59 KCEX KCEX BTC/USDC $77,203.68 $212,274,914 09:57:15 12/09/2026
60 YEX YEX BTC/USDC $77,202.69 $209,266,033 09:57:16 12/09/2026
61 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9998 $207,227,965 09:57:00 12/09/2026
62 Tapbit Tapbit ETH/USDC $2,513.24 $204,913,721 09:57:07 12/09/2026
63 Hibt Hibt BTC/USDC $77,267.58 $203,118,883 09:51:12 12/09/2026
64 Hyperliquid Hyperliquid xyz:SP500/USDC $7,656.23 $193,589,753 09:57:26 12/09/2026
65 Orca Orca USDC/SOL $1.00 $191,398,817 09:58:41 12/09/2026
66 Tebbit Tebbit USDC/USDT $0.9998 $188,698,925 10:00:08 12/09/2026
67 Bybit Bybit USDC/USDT $0.9999 $186,693,992 09:54:10 12/09/2026
68 Biconomy.com Biconomy.com BTC/USDC $77,241.24 $186,408,151 09:54:09 12/09/2026
69 KCEX KCEX ETH/USDC $2,511.96 $181,773,455 09:57:15 12/09/2026
70 Binance Binance ZEC/USDC $1,137.90 $175,602,575 09:54:16 12/09/2026
71 Bitbaby Bitbaby BTC/USDC $77,238.06 $170,077,171 10:00:16 12/09/2026
72 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,372.06 $168,882,044 09:57:26 12/09/2026
73 Bitbaby Bitbaby ETH/USDC $2,512.40 $168,011,155 10:00:16 12/09/2026
74 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $99.74 $166,751,373 09:57:26 12/09/2026
75 Bullish Bullish USD/USDC $1.0000 $161,303,045 09:57:12 12/09/2026
76 BlockFin BlockFin USDC/USDT $0.9998 $155,651,760 10:00:07 12/09/2026
77 Bitunix Bitunix BTC/USDC $77,220.06 $154,700,199 09:51:16 12/09/2026
78 LBank LBank BTC/USDC $77,244.00 $153,152,443 09:57:08 12/09/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $151,994,313 09:58:47 12/09/2026
80 IMBX IMBX USDC/USDT $0.9998 $149,988,149 10:00:09 12/09/2026
81 CZR Exchange CZR Exchange USDC/USDT $0.9998 $147,968,384 10:00:07 12/09/2026
82 Echobit Echobit XRP/USDC $1.36 $146,620,872 09:57:08 12/09/2026
83 XT.COM XT.COM USDC/USDT $0.9998 $145,555,380 09:57:08 12/09/2026
84 Bitbase Bitbase BTC/USDC $76,821.62 $142,255,109 09:18:42 11/09/2026
85 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,521.48 $140,113,737 09:59:27 12/09/2026
86 Toobit Toobit BTC/USDC $77,243.80 $132,358,216 09:57:13 12/09/2026
87 Bullish Bullish USDT/USDC $0.9999 $131,614,959 09:57:12 12/09/2026
88 DigiFinex DigiFinex USDC/USDT $0.9998 $130,291,144 09:57:12 12/09/2026
89 Tapbit Tapbit BTC/USDC $77,243.79 $127,398,838 09:57:07 12/09/2026
90 BVOX BVOX USDC/USDT $0.9998 $125,939,310 09:57:11 12/09/2026
91 Toobit Toobit ETH/USDC $2,513.12 $124,736,560 09:57:13 12/09/2026
92 WEEX WEEX USDC/USDT $0.9998 $124,588,069 09:57:11 12/09/2026
93 LBank LBank ETH/USDC $2,513.13 $121,920,475 09:57:08 12/09/2026
94 Koinbay Koinbay USDC/USDT $0.9998 $119,861,506 09:57:09 12/09/2026
95 idax exchange idax exchange USDC/USDT $0.9997 $119,670,021 10:00:13 12/09/2026
96 WHXEX WHXEX USDC/USDT $0.9998 $119,657,043 10:00:09 12/09/2026
97 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,635.64 $118,705,099 09:57:26 12/09/2026
98 Blockfinex Blockfinex USDC/USDT $0.9999 $118,491,330 17:27:08 10/09/2026
99 Hyperliquid Hyperliquid HYPE/USDC $79.01 $114,590,546 09:57:07 12/09/2026
100 Bitbase Bitbase ETH/USDC $2,448.89 $114,502,665 09:18:42 11/09/2026
101 Ourbit Ourbit USDC/USDT $0.9998 $114,098,292 09:51:10 12/09/2026
102 XT.COM XT.COM ETH/USDC $2,513.13 $111,346,782 09:57:08 12/09/2026
103 XT.COM XT.COM BTC/USDC $77,244.00 $110,768,625 09:57:08 12/09/2026
104 Kraken Kraken USDC/EUR $1.00 $108,868,323 09:59:24 12/09/2026
105 Bit2Me Bit2Me USDC/EUR $1.00 $106,638,476 09:57:11 12/09/2026
106 Hyperliquid Hyperliquid XRP/USDC $1.36 $106,207,441 09:57:26 12/09/2026
107 MEXC MEXC USDC/USDT $0.9998 $106,083,331 09:57:07 12/09/2026
108 XXKK XXKK USDC/USDT $0.9999 $104,103,565 09:57:12 12/09/2026
109 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.47 $102,980,043 09:57:26 12/09/2026
110 BitradeX BitradeX USDC/USDT $0.9998 $100,860,856 09:54:07 12/09/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,514.96 $98,086,203 09:59:52 12/09/2026
112 Phemex Phemex USDC/USDT $0.9997 $97,644,971 09:57:08 12/09/2026
113 BloFin BloFin USDC/USDT $0.9998 $93,855,026 09:57:08 12/09/2026
114 Binance Binance BNB/USDC $731.37 $93,586,112 09:54:16 12/09/2026
115 GroveX GroveX BTC/USDC $77,220.34 $93,132,507 10:00:07 12/09/2026
116 SunX SunX USDC/USDT $0.9998 $92,162,220 10:01:08 12/09/2026
117 Hibt Hibt ETH/USDC $2,514.50 $89,141,954 09:51:12 12/09/2026
118 Raydium Raydium USDC/SOL $0.9968 $88,397,547 09:58:49 12/09/2026
119 WHXEX WHXEX ETH/USDC $2,513.87 $85,983,434 10:00:09 12/09/2026
120 idax exchange idax exchange ETH/USDC $2,513.42 $85,977,569 10:00:13 12/09/2026
121 Echobit Echobit SOL/USDC $101.69 $85,585,920 09:57:08 12/09/2026
122 Koinbay Koinbay ETH/USDC $2,513.11 $85,350,226 09:57:09 12/09/2026
123 BingX BingX USDC/USDT $0.9998 $82,051,774 09:54:11 12/09/2026
124 x.me Exchange x.me Exchange USDC/USDT $0.9999 $81,958,325 09:57:09 12/09/2026
125 Cofinex Cofinex BTC/USDC $77,219.76 $79,705,753 10:00:15 12/09/2026
126 Hyperliquid Hyperliquid NEAR/USDC $2.36 $79,366,637 09:57:26 12/09/2026
127 Hyperliquid Hyperliquid PUMP/USDC $0.003562 $79,130,899 09:57:26 12/09/2026
128 EasiCoin EasiCoin USDC/USDT $0.9998 $79,071,834 10:00:07 12/09/2026
129 Project-X Project-X WHYPE/USDC $79.07 $77,955,485 09:59:53 12/09/2026
130 Hyperliquid Hyperliquid xyz:MU/USDC $974.15 $74,885,815 09:57:26 12/09/2026
131 Hyperliquid Hyperliquid xyz:SPCX/USDC $150.07 $74,461,866 09:57:26 12/09/2026
132 WEEX WEEX ETH/USDC $2,513.12 $74,441,323 09:57:11 12/09/2026
133 WHXEX WHXEX BTC/USDC $77,249.12 $73,525,747 10:00:09 12/09/2026
134 idax exchange idax exchange BTC/USDC $77,248.76 $73,515,880 10:00:13 12/09/2026
135 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,353.26 $73,435,667 09:57:26 12/09/2026
136 Koinbay Koinbay BTC/USDC $77,241.83 $73,434,564 09:57:09 12/09/2026
137 UZX UZX USDC/USDT $0.9997 $73,013,452 09:57:11 12/09/2026
138 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,513.59 $72,836,895 09:59:57 12/09/2026
139 ZKE ZKE USDC/USDT $0.9997 $71,802,013 10:00:13 12/09/2026
140 LBank LBank USDC/USDT $0.9998 $70,843,705 09:57:08 12/09/2026
141 BlockFin BlockFin BTC/USDC $77,278.47 $67,657,225 10:00:07 12/09/2026
142 Lighter Lighter SOL/USDC $101.65 $66,319,068 09:57:15 12/09/2026
143 EdgeX EdgeX XRP/USDC $1.36 $66,273,894 10:03:16 12/09/2026
144 EdgeX EdgeX XAU/USDC $4,359.34 $66,053,069 10:03:16 12/09/2026
145 IndoEx IndoEx ETH/USDC $2,512.20 $63,715,568 10:00:07 12/09/2026
146 Hyperliquid Hyperliquid PONS/USDC $0.5939 $61,770,870 09:57:26 12/09/2026
147 Hyperliquid Hyperliquid xyz:DRAM/USDC $59.11 $61,712,820 09:57:26 12/09/2026
148 Hyperliquid Hyperliquid xyz:SKHY/USDC $191.09 $59,962,557 09:57:26 12/09/2026
149 Kraken Kraken USDC/USD $0.9998 $59,032,349 09:59:24 12/09/2026
150 Lighter Lighter HYPE/USDC $78.98 $57,963,018 09:57:15 12/09/2026
151 BlockFin BlockFin ETH/USDC $2,514.22 $57,503,745 10:00:07 12/09/2026
152 Variational Variational HYPE/USDC $78.76 $56,905,893 10:03:16 12/09/2026
153 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $56,837,885 09:56:53 12/09/2026
154 Kraken Kraken ETH/USDC $2,512.55 $56,211,061 09:59:24 12/09/2026
155 Zoomex Zoomex USDC/USDT $0.9998 $56,007,771 09:57:11 12/09/2026
156 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,514.19 $55,594,531 10:02:55 12/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $53,961,026 09:57:47 12/09/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $51,832,440 09:59:47 12/09/2026
159 Binance Binance SOL/USDC $101.71 $51,626,671 09:56:42 12/09/2026
160 ZKE ZKE ETH/USDC $2,513.42 $51,586,592 10:00:13 12/09/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $51,498,537 09:59:55 12/09/2026
162 Hyperliquid Hyperliquid LIT/USDC $4.37 $51,299,120 09:57:26 12/09/2026
163 MEXC MEXC BTC/USDC $77,203.09 $49,489,022 09:57:16 12/09/2026
164 Bullbit Bullbit SOL/USDC $101.68 $48,117,617 10:03:17 12/09/2026
165 Deribit Deribit ETH/USDC $2,514.32 $46,878,565 09:39:55 12/09/2026
166 Bullish Bullish PENGU/USDC $0.007299 $46,488,900 09:57:12 12/09/2026
167 SuperEx SuperEx ETH/USDC $2,513.84 $46,263,054 09:54:09 12/09/2026
168 CoinTR CoinTR USDC/USDT $1.0000 $46,199,432 10:00:07 12/09/2026
169 Hyperliquid Hyperliquid UBTC/USDC $77,220.71 $45,942,861 09:57:07 12/09/2026
170 Bybit Bybit BTC/USDC $77,236.00 $45,814,733 09:54:10 12/09/2026
171 Coins.ph Coins.ph USDC/PHP $0.9994 $45,691,665 10:00:08 12/09/2026
172 SuperEx SuperEx BTC/USDC $77,244.01 $45,548,225 09:54:09 12/09/2026
173 Azbit Azbit ETH/USDC $2,513.13 $44,940,997 09:57:07 12/09/2026
174 Phemex Phemex BTC/USDC $77,206.49 $44,312,078 09:57:16 12/09/2026
175 ZKE ZKE BTC/USDC $77,248.76 $44,109,473 10:00:13 12/09/2026
176 P2B P2B ETH/USDC $2,513.13 $44,037,333 09:57:09 12/09/2026
177 Bitrue Bitrue BTC/USDC $77,243.89 $43,822,366 09:57:12 12/09/2026
178 Bullbit Bullbit SNDK/USDC $1,636.02 $43,681,116 10:03:17 12/09/2026
179 Venus Venus USDC/vUSDC $0.9997 $43,545,843 10:00:09 12/09/2026
180 EdgeX EdgeX BNB/USDC $732.55 $43,111,341 10:03:16 12/09/2026
181 Bullbit Bullbit XRP/USDC $1.36 $42,299,825 10:03:17 12/09/2026
182 Lighter Lighter ZEC/USDC $1,136.47 $42,105,514 09:57:15 12/09/2026
183 Bullbit Bullbit ZEC/USDC $1,137.15 $41,986,740 10:03:17 12/09/2026
184 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $41,608,863 10:02:59 12/09/2026
185 Binance Binance XRP/USDC $1.36 $40,862,452 09:56:42 12/09/2026
186 MemeMax MemeMax ETH/USDC $2,513.86 $40,801,015 10:03:15 12/09/2026
187 Orderly Orderly ETH/USDC $2,513.87 $40,800,865 10:03:16 12/09/2026
188 YEX YEX SOL/USDC $101.62 $40,626,601 09:57:16 12/09/2026
189 Aivora Exchange Aivora Exchange SOL/USDC $101.77 $40,384,114 10:00:15 12/09/2026
190 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $40,178,502 09:59:56 12/09/2026
191 Binance Binance DOGE/USDC $0.08433 $40,038,580 09:54:16 12/09/2026
192 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $39,370,289 10:00:15 12/09/2026
193 EdgeX EdgeX DOGE/USDC $0.08431 $38,754,515 10:03:16 12/09/2026
194 Hotcoin Hotcoin BTC/USDC $77,248.03 $38,474,400 09:57:14 12/09/2026
195 Bitunix Bitunix ETH/USDC $2,513.02 $38,467,702 09:51:16 12/09/2026
196 BloFin BloFin BTC/USDC $77,245.75 $38,240,239 09:57:08 12/09/2026
197 Bullish Bullish EUR/USDC $1.16 $38,189,534 09:57:12 12/09/2026
198 Lighter Lighter XAU/USDC $4,355.89 $38,013,447 09:57:15 12/09/2026
199 Toobit Toobit SOL/USDC $101.63 $37,515,781 09:57:17 12/09/2026
200 Variational Variational ZEC/USDC $1,137.10 $37,320,454 10:03:16 12/09/2026
201 Bullish Bullish SOL/USDC $101.71 $37,233,792 09:57:12 12/09/2026
202 Variational Variational SOL/USDC $101.61 $37,232,195 10:03:16 12/09/2026
203 Bitget Bitget USDC/USDT $0.9998 $37,125,127 09:55:37 12/09/2026
204 Hotcoin Hotcoin ETH/USDC $2,513.90 $37,009,108 09:57:14 12/09/2026
205 Binance Binance USD1/USDC $0.9999 $36,701,516 09:56:42 12/09/2026
206 BYDFi BYDFi BTC/USDC $77,202.87 $36,492,103 10:00:16 12/09/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,511.98 $36,092,810 09:59:57 12/09/2026
208 BlockFin BlockFin SOL/USDC $101.82 $36,005,992 10:00:07 12/09/2026
209 Phemex Phemex ETH/USDC $2,511.44 $35,943,451 09:57:16 12/09/2026
210 BiFinance BiFinance USDC/USDT $0.9999 $35,795,811 09:57:11 12/09/2026
211 BYDFi BYDFi ETH/USDC $2,512.22 $35,768,460 10:00:16 12/09/2026
212 Bitbase Bitbase USDC/USDT $0.9998 $35,651,066 07:57:07 11/09/2026
213 Binance Binance NEAR/USDC $2.36 $35,395,161 09:54:16 12/09/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $35,267,360 09:58:35 12/09/2026
215 Hyperliquid Hyperliquid VVV/USDC $23.53 $34,932,655 09:57:26 12/09/2026
216 Websea Websea USDC/USDT $0.9998 $34,792,337 09:57:09 12/09/2026
217 Variational Variational XAU/USDC $4,355.92 $34,676,833 10:03:16 12/09/2026
218 Hyperliquid Hyperliquid xyz:ORCL/USDC $148.02 $34,640,422 09:57:26 12/09/2026
219 Hyperliquid Hyperliquid xyz:CRCL/USDC $90.96 $34,523,122 09:57:26 12/09/2026
220 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $33,889,948 10:03:16 12/09/2026
221 BlockFin BlockFin XRP/USDC $1.36 $33,664,574 10:00:07 12/09/2026
222 KCEX KCEX SOL/USDC $101.64 $33,584,077 09:57:15 12/09/2026
223 Gate Gate USDC/USDT $0.9998 $33,390,772 09:56:24 12/09/2026
224 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,514.33 $32,943,068 09:59:53 12/09/2026
225 Hyperliquid Hyperliquid LINK/USDC $11.50 $32,921,341 09:57:26 12/09/2026
226 OKX OKX BTC/USDC $77,230.42 $32,632,478 09:56:23 12/09/2026
227 Hyperliquid Hyperliquid xyz:NVDA/USDC $218.97 $32,143,113 09:57:26 12/09/2026
228 Deribit Deribit XRP/USDC $1.36 $31,563,342 09:39:55 12/09/2026
229 Bullbit Bullbit SUI/USDC $0.7253 $31,467,890 10:03:17 12/09/2026
230 BloFin BloFin ETH/USDC $2,513.18 $31,268,888 09:57:08 12/09/2026
231 Hyperliquid Hyperliquid xyz:INTC/USDC $103.38 $30,394,955 09:57:26 12/09/2026
232 P2B P2B BTC/USDC $77,244.00 $30,131,470 09:57:09 12/09/2026
233 Hyperliquid Hyperliquid UNI/USDC $6.08 $30,053,820 09:57:26 12/09/2026
234 Bullish Bullish FIDD/USDC $0.9997 $29,831,258 09:57:12 12/09/2026
235 YEX YEX USDC/USDT $0.9997 $29,723,943 10:00:12 12/09/2026
236 Deribit Deribit BTC/USDC $77,233.24 $29,448,517 09:39:55 12/09/2026
237 Bullish Bullish USDCV/USDC $1.00 $29,414,441 09:57:12 12/09/2026
238 Hyperliquid Hyperliquid xyz:META/USDC $647.87 $28,936,069 09:57:26 12/09/2026
239 MEXC MEXC ETH/USDC $2,511.94 $28,502,342 09:57:16 12/09/2026
240 Bullbit Bullbit HYPE/USDC $78.76 $28,373,357 10:03:17 12/09/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $27,708,596 09:59:54 12/09/2026
242 Hyperliquid Hyperliquid xyz:HOOD/USDC $112.38 $27,614,237 09:54:26 12/09/2026
243 Hyperliquid Hyperliquid ENA/USDC $0.1410 $27,238,812 09:57:26 12/09/2026
244 Niza.io Niza.io USDC/EUR $1.00 $27,213,414 10:00:08 12/09/2026
245 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $26,763,464 09:56:29 12/09/2026
246 WOO X Pro WOO X Pro BTC/USDC $77,214.87 $26,748,106 10:00:16 12/09/2026
247 KuCoin KuCoin ETH/USDC $2,512.84 $26,570,734 09:59:23 12/09/2026
248 KlicklX KlicklX USDC/USDT $0.9997 $26,489,332 10:00:09 12/09/2026
249 CoinW CoinW USDC/USDT $0.9999 $26,200,022 09:48:12 12/09/2026
250 DigiFinex DigiFinex BTC/USDC $77,244.09 $26,200,017 09:57:12 12/09/2026
251 P2B P2B BNB/USDC $730.98 $26,084,756 09:57:09 12/09/2026
252 BTCC BTCC SOL/USDC $101.76 $25,875,543 09:57:07 12/09/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/USDC $3,125.01 $25,778,221 09:38:59 12/09/2026
254 OKX OKX ETH/USDC $2,514.27 $25,403,080 09:56:23 12/09/2026
255 DigiFinex DigiFinex ETH/USDC $2,513.14 $25,355,798 09:57:12 12/09/2026
256 Bitbase Bitbase BTC/USDC $76,901.84 $25,223,857 07:57:07 11/09/2026
257 LBank LBank SOL/USDC $101.69 $25,137,986 09:57:08 12/09/2026
258 Dexalot Dexalot ETH/USDC $2,514.22 $24,953,426 09:57:08 12/09/2026
259 Hyperliquid Hyperliquid CASHCAT/USDC $0.1699 $24,509,212 09:57:26 12/09/2026
260 idax exchange idax exchange XRP/USDC $1.36 $24,448,744 10:00:13 12/09/2026
261 WHXEX WHXEX XRP/USDC $1.36 $24,446,036 10:00:09 12/09/2026
262 Koinbay Koinbay XRP/USDC $1.36 $24,410,291 09:57:09 12/09/2026
263 Binance Binance ENA/USDC $0.1410 $24,151,733 09:54:16 12/09/2026
264 Variational Variational BZ/USDC $99.95 $23,751,395 10:03:16 12/09/2026
265 Lighter Lighter LIT/USDC $4.37 $23,708,201 09:57:15 12/09/2026
266 YEX YEX ETH/USDC $2,513.10 $23,562,513 10:00:12 12/09/2026
267 CEX.IO CEX.IO USDC/EUR $1.00 $23,544,793 09:57:09 12/09/2026
268 BitKan BitKan USDC/USDT $0.9998 $23,147,424 10:00:08 12/09/2026
269 Kraken Kraken XBT/USDC $77,218.08 $23,066,525 09:59:24 12/09/2026
270 Toobit Toobit XRP/USDC $1.36 $23,058,138 09:57:17 12/09/2026
271 Variational Variational CL/USDC $95.93 $23,057,039 10:03:16 12/09/2026
272 Hyperliquid Hyperliquid XMR/USDC $524.70 $22,963,824 09:57:26 12/09/2026
273 EdgeX EdgeX HYPE/USDC $78.74 $22,958,239 10:03:16 12/09/2026
274 Hyperliquid Hyperliquid xyz:GOOGL/USDC $338.58 $22,572,794 09:57:26 12/09/2026
275 Hyperliquid Hyperliquid xyz:AAPL/USDC $332.59 $22,430,516 09:57:26 12/09/2026
276 Aivora Exchange Aivora Exchange DOGE/USDC $0.08440 $22,381,053 10:00:15 12/09/2026
277 KuCoin KuCoin USDC/USDT $1.0000 $22,329,376 09:59:23 12/09/2026
278 Orca Orca CBBTC/USDC $77,205.91 $22,237,763 09:58:30 12/09/2026
279 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $22,195,951 09:58:47 12/09/2026
280 C-Patex C-Patex USDC/USDT $0.9998 $21,509,396 09:57:11 12/09/2026
281 Hyperliquid Hyperliquid xyz:SOXL/USDC $123.39 $21,404,452 09:57:26 12/09/2026
282 KCEX KCEX XRP/USDC $1.36 $21,265,165 09:57:15 12/09/2026
283 Hyperliquid Hyperliquid xyz:SMSN/USDC $196.24 $21,265,106 09:57:26 12/09/2026
284 Bullbit Bullbit NEAR/USDC $2.36 $21,146,327 10:03:17 12/09/2026
285 BloFin BloFin SOL/USDC $101.72 $20,776,235 09:57:08 12/09/2026
286 Binance Binance USDC/USD $0.9998 $20,652,774 09:56:42 12/09/2026
287 YEX YEX ZEC/USDC $1,135.71 $20,473,204 09:57:16 12/09/2026
288 BTCC BTCC XRP/USDC $1.36 $20,467,383 09:57:07 12/09/2026
289 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9998 $20,398,067 10:02:52 12/09/2026
290 LBank LBank XRP/USDC $1.36 $20,359,413 09:57:08 12/09/2026
291 TxFlow TxFlow BTC/USDC $77,220.39 $20,144,196 10:00:44 12/09/2026
292 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $1,140.32 $20,045,504 10:03:16 12/09/2026
293 Toobit Toobit SOL/USDC $101.68 $19,959,216 09:57:13 12/09/2026
294 BloFin BloFin XRP/USDC $1.36 $19,873,155 09:57:08 12/09/2026
295 Hyperliquid Hyperliquid ETHFI/USDC $0.7021 $19,433,613 09:57:26 12/09/2026
296 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9997 $19,345,628 09:59:53 12/09/2026
297 Deribit Deribit SOL/USDC $101.77 $19,065,992 09:39:55 12/09/2026
298 Foxbit Foxbit USDC/BRL $1.01 $18,957,060 10:00:11 12/09/2026
299 KuCoin KuCoin BTC/USDC $77,240.82 $18,932,604 09:59:23 12/09/2026
300 Backpack Exchange Backpack Exchange SOL/USDC $101.33 $18,752,704 20:15:16 11/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:16 12/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,731,198,297 với tỷ giá $77,229.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá