Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,377,401,225,536 Khối lượng (24h): $62,394,447,487 Thị phần: BTC: 58.2%, ETH: 10.7%
USDC (USDC)USDC USDC
Xếp hạng #6 13:38:00 22/03/2026
Giá USDC (USDC)
$1.0000 0%
0.00001445 BTC 27,699 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003360 $24,639,814,530 12:54:19 22/03/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $88.37 $1,736,122,846 13:03:16 22/03/2026
3 Binance Binance BTC/USDC $69,134.76 $1,636,549,609 12:54:16 22/03/2026
4 Binance Binance ETH/USDC $2,113.10 $1,548,804,403 12:54:16 22/03/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,157.93 $1,356,681,289 13:03:16 22/03/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,111.03 $845,652,168 13:03:16 22/03/2026
7 CoinW CoinW ETH/USDC $2,110.94 $602,860,596 12:57:15 22/03/2026
8 Lighter Lighter BTC/USDC $69,104.80 $586,745,854 13:00:15 22/03/2026
9 CoinW CoinW BTC/USDC $69,109.66 $510,908,709 12:57:15 22/03/2026
10 Toobit Toobit BTC/USDC $69,113.24 $469,659,149 12:57:16 22/03/2026
11 NovaEx NovaEx BTC/USDC $69,102.20 $360,778,286 13:00:16 22/03/2026
12 Lighter Lighter ETH/USDC $2,111.12 $259,649,732 13:00:15 22/03/2026
13 Binance Binance USDC/USDT $1.00 $252,104,965 12:56:54 22/03/2026
14 Bullish Bullish BTC/USDC $69,154.13 $251,545,854 13:00:07 22/03/2026
15 Toobit Toobit ETH/USDC $2,111.80 $242,122,392 12:57:16 22/03/2026
16 Binance Binance BTC/USDC $69,142.32 $178,802,457 12:56:42 22/03/2026
17 Azbit Azbit BTC/USDC $69,145.96 $164,826,717 12:57:11 22/03/2026
18 NovaEx NovaEx ETH/USDC $2,111.14 $158,801,518 13:00:16 22/03/2026
19 Binance Binance SOL/USDC $88.43 $156,765,104 12:54:16 22/03/2026
20 Binance Binance ETH/USDC $2,112.60 $152,559,582 12:56:54 22/03/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $147,707,507 13:03:16 22/03/2026
22 Backpack Exchange Backpack Exchange BTC/USDC $69,116.56 $131,967,777 12:57:16 22/03/2026
23 GroveX GroveX SOL/USDC $88.52 $130,256,890 13:00:11 22/03/2026
24 4E 4E USDC/USDT $1.0000 $125,207,932 13:00:11 22/03/2026
25 BTDUex BTDUex USDC/USDT $1.00 $122,677,452 12:57:07 22/03/2026
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $121,623,429 12:59:35 22/03/2026
27 KCEX KCEX BTC/USDC $69,111.86 $111,328,891 12:57:15 22/03/2026
28 YEX YEX BTC/USDC $69,133.36 $106,570,186 12:54:16 22/03/2026
29 YEX YEX ETH/USDC $2,113.06 $101,303,836 12:54:16 22/03/2026
30 Hibt Hibt BTC/USDC $69,147.52 $94,768,824 12:57:07 22/03/2026
31 Venus Venus USDC/vUSDC $1.0000 $90,379,651 13:00:10 22/03/2026
32 KCEX KCEX ETH/USDC $2,111.89 $89,732,014 12:57:15 22/03/2026
33 Hyperliquid Hyperliquid xyz:CL/USD $97.34 $89,354,344 12:57:26 22/03/2026
34 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $89,296,781 12:59:35 22/03/2026
35 BTCC BTCC BTC/USDC $69,172.13 $89,280,484 12:57:08 22/03/2026
36 Aivora Exchange Aivora Exchange BTC/USDC $69,097.30 $77,519,539 13:00:17 22/03/2026
37 BitbabyExchange BitbabyExchange BTC/USDC $69,126.96 $76,480,326 12:54:19 22/03/2026
38 BTCC BTCC ETH/USDC $2,115.13 $76,134,891 12:57:08 22/03/2026
39 Orca Orca USDC/SOL $0.9997 $74,769,645 12:59:11 22/03/2026
40 Tapbit Tapbit USDC/USDT $1.0000 $72,549,381 12:57:07 22/03/2026
41 Binance Binance XRP/USDC $1.41 $71,399,064 12:54:16 22/03/2026
42 Aivora Exchange Aivora Exchange ETH/USDC $2,111.06 $70,054,000 13:00:17 22/03/2026
43 BitbabyExchange BitbabyExchange ETH/USDC $2,112.88 $67,876,755 12:54:19 22/03/2026
44 OrangeX OrangeX USDC/USDT $1.0000 $67,502,858 12:57:12 22/03/2026
45 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09203 $67,272,887 13:03:16 22/03/2026
46 MEXC MEXC BTC/USDC $69,111.56 $66,456,060 12:57:16 22/03/2026
47 Coinone Coinone USDC/KRW $0.9978 $65,554,557 12:54:53 22/03/2026
48 Tapbit Tapbit BTC/USDC $69,145.13 $64,060,653 12:57:07 22/03/2026
49 Tapbit Tapbit ETH/USDC $2,112.94 $62,578,409 12:57:07 22/03/2026
50 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $56,665,564 12:59:54 22/03/2026
51 GroveX GroveX BNB/USDC $633.46 $53,331,606 13:00:11 22/03/2026
52 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $53,187,370 13:02:23 22/03/2026
53 Bullish Bullish USDT/USDC $0.9999 $53,130,066 13:00:07 22/03/2026
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,112.34 $53,091,888 12:59:25 22/03/2026
55 Bullish Bullish ETH/USDC $2,112.88 $52,745,842 13:00:07 22/03/2026
56 Lighter Lighter SOL/USDC $88.35 $51,189,468 13:00:15 22/03/2026
57 LBank LBank USDC/USDT $0.9999 $51,184,413 12:57:14 22/03/2026
58 Hyperliquid Hyperliquid XRP/USD $1.41 $50,612,725 12:57:26 22/03/2026
59 WEEX WEEX USDC/USDT $1.00 $49,991,618 12:57:08 22/03/2026
60 Phemex Phemex BTC/USDC $69,105.74 $49,686,471 12:57:17 22/03/2026
61 Bitunix Bitunix BTC/USDC $69,118.94 $49,341,492 12:57:15 22/03/2026
62 KuCoin KuCoin ETH/USDC $2,113.33 $47,914,657 12:57:53 22/03/2026
63 BingX BingX ETH/USDC $2,111.61 $46,481,681 12:57:18 22/03/2026
64 OpenOcean OpenOcean CLAWD/USDC $1.0000 $46,264,073 12:30:14 19/03/2026
65 Hyperliquid Hyperliquid xyz:XYZ100/USD $23,936.80 $44,949,578 12:57:26 22/03/2026
66 Millionero Millionero BTC/USDC $69,123.63 $44,169,291 13:00:07 22/03/2026
67 Biconomy.com Biconomy.com ETH/USDC $2,112.86 $41,108,551 12:57:11 22/03/2026
68 GroveX GroveX USDC/USDT $1.0000 $41,080,302 13:00:11 22/03/2026
69 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,111.39 $39,505,881 12:59:03 22/03/2026
70 Cofinex Cofinex ETH/USDC $2,110.88 $39,310,344 13:00:17 22/03/2026
71 Toobit Toobit BTC/USDC $69,146.27 $38,957,300 12:57:13 22/03/2026
72 Project-X Project-X WHYPE/USDC $38.46 $36,491,206 12:59:55 22/03/2026
73 CoinChief CoinChief USDC/USDT $1.0000 $35,958,724 13:00:12 22/03/2026
74 Phemex Phemex ETH/USDC $2,111.41 $35,292,803 12:57:17 22/03/2026
75 Biconomy.com Biconomy.com BTC/USDC $69,147.55 $33,802,617 12:57:11 22/03/2026
76 idax exchange idax exchange ETH/USDC $2,112.05 $33,644,943 13:00:14 22/03/2026
77 WHXEX WHXEX ETH/USDC $2,112.58 $33,638,843 13:00:08 22/03/2026
78 Koinbay Koinbay ETH/USDC $2,112.58 $33,530,594 13:00:08 22/03/2026
79 P2B P2B BTC/USDC $69,144.98 $33,456,352 12:57:11 22/03/2026
80 Binance Binance BNB/USDC $633.44 $32,502,947 12:54:16 22/03/2026
81 P2B P2B ETH/USDC $2,113.05 $32,195,061 12:57:11 22/03/2026
82 LBank LBank BTC/USDC $69,149.06 $31,993,881 12:57:14 22/03/2026
83 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $31,845,902 12:59:54 22/03/2026
84 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,115.24 $31,415,529 12:59:55 22/03/2026
85 Bitget Bitget SOL/USDC $88.50 $31,279,735 12:54:07 22/03/2026
86 Hyperliquid Hyperliquid HYPE/USDC $38.52 $31,051,626 12:57:07 22/03/2026
87 idax exchange idax exchange BTC/USDC $69,134.67 $30,907,154 13:00:14 22/03/2026
88 WHXEX WHXEX BTC/USDC $69,144.23 $30,855,802 13:00:08 22/03/2026
89 Koinbay Koinbay BTC/USDC $69,144.23 $30,574,478 13:00:08 22/03/2026
90 Hibt Hibt ETH/USDC $2,112.83 $30,496,516 12:57:07 22/03/2026
91 BitradeX BitradeX USDC/USDT $1.0000 $30,492,282 13:00:07 22/03/2026
92 Binance Binance USD1/USDC $0.9996 $30,366,018 12:56:54 22/03/2026
93 Drift Protocol Drift Protocol SOL/USDC $88.47 $29,851,743 13:03:15 22/03/2026
94 Millionero Millionero ETH/USDC $2,112.09 $29,487,627 13:00:07 22/03/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $27,663,113 12:57:15 22/03/2026
96 Korbit Korbit USDC/KRW $0.9978 $27,385,358 12:54:07 22/03/2026
97 Toobit Toobit SOL/USDC $88.41 $26,896,901 12:57:16 22/03/2026
98 Bybit Bybit USDC/USDT $1.00 $26,881,208 12:54:08 22/03/2026
99 KuCoin KuCoin BTC/USDC $69,153.79 $26,739,679 12:57:53 22/03/2026
100 SuperEx SuperEx USDC/USDT $0.9997 $26,682,172 13:00:10 22/03/2026
101 IndoEx IndoEx ETH/USDC $2,114.89 $26,483,627 12:57:10 22/03/2026
102 YEX YEX SOL/USDC $88.42 $26,452,891 12:54:16 22/03/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $24,827,822 12:59:35 22/03/2026
104 Coins.ph Coins.ph USDC/PHP $0.9984 $24,687,365 13:00:07 22/03/2026
105 Binance Binance DOGE/USDC $0.09210 $24,309,125 12:54:16 22/03/2026
106 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,117.00 $24,132,047 12:59:55 22/03/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $23,919,141 12:59:52 22/03/2026
108 CrypFine CrypFine USDC/USDT $1.0000 $23,163,986 13:00:11 22/03/2026
109 Cofinex Cofinex BTC/USDC $69,089.20 $22,383,447 13:00:17 22/03/2026
110 Binance Binance SOL/USDC $88.45 $22,084,875 12:56:54 22/03/2026
111 Kraken Kraken USDC/USD $0.9998 $22,037,899 12:59:24 22/03/2026
112 Hyperliquid Hyperliquid xyz:SP500/USD $6,514.65 $21,294,635 12:57:26 22/03/2026
113 Hotcoin Hotcoin BTC/USDC $69,162.97 $21,134,291 12:57:19 22/03/2026
114 MEXC MEXC ETH/USDC $2,111.71 $20,893,128 12:57:16 22/03/2026
115 SunX SunX USDC/USDT $1.00 $20,573,268 13:00:08 22/03/2026
116 Hibt Hibt USDC/USDT $1.00 $20,504,557 12:57:07 22/03/2026
117 Hyperliquid Hyperliquid xyz:SILVER/USD $67.86 $20,438,901 12:57:26 22/03/2026
118 ZKE ZKE ETH/USDC $2,112.62 $20,182,892 13:00:09 22/03/2026
119 Millionero Millionero USDT/USDC $0.9996 $19,761,711 13:00:07 22/03/2026
120 Bit2Me Bit2Me BTC/USDC $69,131.82 $19,694,635 13:00:08 22/03/2026
121 Hotcoin Hotcoin ETH/USDC $2,114.21 $19,341,069 12:57:19 22/03/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $19,059,286 12:59:43 22/03/2026
123 Bybit Bybit BTC/USDC $69,164.26 $18,975,679 12:54:08 22/03/2026
124 Lighter Lighter HYPE/USDC $38.44 $18,945,332 13:00:15 22/03/2026
125 WEEX WEEX ETH/USDC $2,112.83 $18,940,976 12:57:08 22/03/2026
126 Hyperliquid Hyperliquid xyz:GOLD/USD $4,504.26 $18,928,507 12:57:26 22/03/2026
127 ZKE ZKE BTC/USDC $69,144.23 $18,513,437 13:00:09 22/03/2026
128 SuperEx SuperEx BTC/USDC $69,132.77 $18,489,778 13:00:10 22/03/2026
129 Backpack Exchange Backpack Exchange ETH/USDC $2,111.69 $18,413,325 12:57:16 22/03/2026
130 Toobit Toobit ETH/USDC $2,112.73 $18,266,223 12:57:13 22/03/2026
131 KCEX KCEX SOL/USDC $88.39 $18,224,813 12:57:15 22/03/2026
132 YEX YEX XAUT/USDC $4,490.56 $17,220,313 13:00:08 22/03/2026
133 Bit2Me Bit2Me ETH/USDC $2,112.05 $16,811,893 13:00:08 22/03/2026
134 BITmarkets BITmarkets BTC/USDC $69,136.96 $16,787,264 13:00:12 22/03/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $16,480,647 12:59:54 22/03/2026
136 ASTX ASTX USDC/USDT $1.0000 $16,420,818 13:00:09 22/03/2026
137 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $16,414,631 12:59:45 22/03/2026
138 Backpack Exchange Backpack Exchange SOL/USDC $88.42 $16,413,601 12:57:16 22/03/2026
139 Ekbit Ekbit USDC/USDT $1.0000 $16,358,170 13:00:13 22/03/2026
140 Tebbit Tebbit USDC/USDT $1.00 $16,304,733 13:00:08 22/03/2026
141 Bitrue Bitrue BTC/USDC $69,145.14 $16,207,819 12:57:07 22/03/2026
142 B2Z Exchange B2Z Exchange BTC/USDC $69,155.43 $16,142,874 13:03:10 22/03/2026
143 XT.COM XT.COM USDC/USDT $1.0000 $16,135,769 12:57:12 22/03/2026
144 MEXC MEXC SOL/USDC $88.41 $15,970,489 12:57:16 22/03/2026
145 BYDFi BYDFi BTC/USDC $69,114.60 $15,966,676 13:00:15 22/03/2026
146 BingX BingX USDC/USDT $0.9999 $15,927,869 12:57:12 22/03/2026
147 Hyperliquid Hyperliquid UBTC/USDC $69,133.12 $15,891,036 12:57:07 22/03/2026
148 Binance Binance XRP/USDC $1.41 $15,404,566 12:56:42 22/03/2026
149 Binance Binance ZEC/USDC $218.50 $14,948,802 12:54:16 22/03/2026
150 Hotcoin Hotcoin USDC/USDT $1.00 $14,910,193 12:57:19 22/03/2026
151 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $14,885,729 12:59:29 22/03/2026
152 BYDFi BYDFi ETH/USDC $2,111.61 $14,658,027 13:00:15 22/03/2026
153 Cryptomus Cryptomus ETH/USDC $2,112.46 $14,578,149 13:00:07 22/03/2026
154 Coinstore Coinstore CHECK/USDC $0.05358 $13,956,056 12:57:07 22/03/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $13,895,808 12:58:35 22/03/2026
156 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,887,582 12:57:56 22/03/2026
157 OpenOcean OpenOcean USDC/FOXY $5,053.68 $13,827,864 04:06:10 22/03/2026
158 EasiCoin EasiCoin USDC/USDT $1.0000 $13,729,268 13:00:07 22/03/2026
159 Binance Binance TAO/USDC $275.37 $13,705,399 12:56:42 22/03/2026
160 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,116.70 $13,616,455 12:59:53 22/03/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $13,244,285 12:59:35 22/03/2026
162 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
163 Bitget Bitget USDC/USDT $1.00 $12,893,102 12:54:07 22/03/2026
164 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $12,801,649 13:00:12 22/03/2026
165 BitbabyExchange BitbabyExchange USDC/USDT $1.0000 $12,625,405 12:54:09 22/03/2026
166 Hyperliquid Hyperliquid xyz:COPPER/USD $5.30 $12,439,153 12:57:26 22/03/2026
167 Bullish Bullish SOL/USDC $88.47 $12,307,985 13:00:07 22/03/2026
168 Azbit Azbit ETH/USDC $2,113.72 $12,178,492 12:57:11 22/03/2026
169 MEXC MEXC BTC/USDC $69,184.82 $11,709,968 12:51:08 22/03/2026
170 CZR Exchange CZR Exchange USDC/USDT $1.0000 $11,478,222 13:00:07 22/03/2026
171 BloFin BloFin USDQ/USDC $1.00 $11,349,367 13:00:12 22/03/2026
172 BingX BingX BNB/USDC $633.27 $11,088,118 12:57:18 22/03/2026
173 BTCC BTCC SOL/USDC $88.54 $11,060,338 12:57:08 22/03/2026
174 Drift Protocol Drift Protocol BTC/USDC $69,197.86 $11,026,860 13:03:15 22/03/2026
175 idax exchange idax exchange XRP/USDC $1.41 $11,017,409 13:00:14 22/03/2026
176 WHXEX WHXEX XRP/USDC $1.41 $11,015,556 13:00:08 22/03/2026
177 Koinbay Koinbay XRP/USDC $1.41 $10,944,754 13:00:08 22/03/2026
178 Toobit Toobit XRP/USDC $1.41 $10,836,063 12:57:16 22/03/2026
179 Binance Binance BCH/USDC $466.17 $10,821,366 12:54:16 22/03/2026
180 Zoomex Zoomex USDC/USDT $0.9999 $10,794,701 12:51:08 22/03/2026
181 Millionero Millionero XRP/USDC $1.41 $10,721,299 13:00:07 22/03/2026
182 MEXC MEXC USDC/USDT $0.9999 $10,670,443 12:51:08 22/03/2026
183 Binance Binance FIL/USDC $0.8810 $10,582,306 12:54:16 22/03/2026
184 DigiFinex DigiFinex BTC/USDC $69,164.06 $10,563,148 12:54:07 22/03/2026
185 Millionero Millionero SOL/USDC $88.43 $10,540,253 13:00:07 22/03/2026
186 Binance Binance 1000PEPE/USDC $0.003348 $10,536,297 12:54:16 22/03/2026
187 XXKK XXKK USDC/USDT $1.0000 $10,429,307 13:00:07 22/03/2026
188 DigiFinex DigiFinex USDC/USDT $1.00 $10,401,442 12:54:07 22/03/2026
189 Bybit Bybit ETH/USDC $2,115.09 $10,327,623 12:54:08 22/03/2026
190 Lighter Lighter WTI/USDC $97.30 $10,174,818 13:00:15 22/03/2026
191 BingX BingX SOL/USDC $88.39 $10,136,324 12:57:18 22/03/2026
192 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $10,094,841 12:57:14 22/03/2026
193 WhiteBIT WhiteBIT BTC/USDC $69,223.07 $10,047,829 12:57:07 22/03/2026
194 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $10,033,100 13:00:12 22/03/2026
195 Binance Binance AVAX/USDC $9.24 $9,820,464 12:54:16 22/03/2026
196 OKX OKX USDC/USDT $1.0000 $9,720,857 12:56:23 22/03/2026
197 Gems Trade Gems Trade USDC/USDT $1.00 $9,720,540 12:57:14 22/03/2026
198 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,115.31 $9,706,526 12:59:37 22/03/2026
199 Kraken Kraken USDC/EUR $1.00 $9,625,569 12:59:54 22/03/2026
200 Bullish Bullish PYUSD/USDC $1.00 $9,572,087 13:00:07 22/03/2026
201 Lighter Lighter LIT/USDC $1.02 $9,498,812 13:00:15 22/03/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $9,472,375 12:57:11 22/03/2026
203 Binance Binance BNB/USDC $633.39 $9,452,840 12:56:42 22/03/2026
204 BingX BingX BTC/USDC $69,143.96 $9,433,517 12:57:12 22/03/2026
205 Bit2Me Bit2Me USDC/EUR $1.00 $9,424,604 13:00:08 22/03/2026
206 HTX HTX USDC/USDT $1.00 $9,360,706 12:59:54 22/03/2026
207 YEX YEX BTC/USDC $69,144.54 $9,332,041 13:00:08 22/03/2026
208 Ourbit Ourbit USDC/USDT $1.00 $9,233,761 12:57:11 22/03/2026
209 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $9,146,314 12:59:39 22/03/2026
210 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $9,055,170 12:56:17 22/03/2026
211 idax exchange idax exchange USDC/USDT $1.0000 $9,015,747 13:00:14 22/03/2026
212 Koinbay Koinbay USDC/USDT $1.0000 $9,015,712 13:00:08 22/03/2026
213 WHXEX WHXEX USDC/USDT $1.0000 $9,015,639 13:00:08 22/03/2026
214 Bitunix Bitunix ETH/USDC $2,111.63 $8,850,699 12:57:15 22/03/2026
215 Binance Binance SUI/USDC $0.9374 $8,698,406 12:56:42 22/03/2026
216 Binance Binance ADA/USDC $0.2573 $8,698,168 12:54:16 22/03/2026
217 Binance Binance ETHFI/USDC $0.5845 $8,674,880 12:54:16 22/03/2026
218 idax exchange idax exchange SOL/USDC $88.40 $8,599,974 13:00:14 22/03/2026
219 WHXEX WHXEX SOL/USDC $88.42 $8,569,740 13:00:08 22/03/2026
220 Backpack Exchange Backpack Exchange HYPE/USDC $38.51 $8,567,404 12:57:16 22/03/2026
221 DigiFinex DigiFinex ETH/USDC $2,114.45 $8,530,018 12:54:07 22/03/2026
222 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $1.00 $8,459,576 12:53:59 22/03/2026
223 Binance Binance LINK/USDC $8.89 $8,443,249 12:54:16 22/03/2026
224 OpenOcean OpenOcean FAI/USDC $1.00 $8,428,266 22:30:11 19/03/2026
225 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8823 $8,420,060 13:03:16 22/03/2026
226 LATOKEN LATOKEN USDC/USDT $0.9999 $8,279,336 12:54:07 22/03/2026
227 YEX YEX ETH/USDC $2,112.52 $8,235,311 13:00:08 22/03/2026
228 Cryptomus Cryptomus BTC/USDC $69,145.53 $8,207,619 13:00:07 22/03/2026
229 GroveX GroveX ETH/USDC $2,115.43 $7,862,089 13:00:11 22/03/2026
230 KCEX KCEX BTC/USDC $69,143.97 $7,840,990 12:57:11 22/03/2026
231 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $7,835,824 12:58:35 22/03/2026
232 LeveX LeveX BTC/USDC $69,114.80 $7,800,316 13:00:15 22/03/2026
233 BTCC BTCC XRP/USDC $1.41 $7,706,354 12:57:08 22/03/2026
234 KCEX KCEX XRP/USDC $1.41 $7,456,184 12:57:15 22/03/2026
235 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $7,441,427 12:55:47 22/03/2026
236 BVOX BVOX USDC/USDT $1.00 $7,356,358 12:57:10 22/03/2026
237 Binance Binance SUI/USDC $0.9366 $7,197,582 12:54:16 22/03/2026
238 Aivora Exchange Aivora Exchange SOL/USDC $88.34 $7,134,834 13:00:17 22/03/2026
239 Binance Binance USDC/USD $0.9999 $7,101,368 12:56:54 22/03/2026
240 Binance Binance U/USDC $1.00 $6,996,563 12:56:54 22/03/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,040.28 $6,962,883 12:56:51 22/03/2026
242 BingX BingX ETH/USDC $2,112.51 $6,865,180 12:57:12 22/03/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.5934 $6,849,977 12:59:32 22/03/2026
244 Bullish Bullish USDCV/USDC $0.9993 $6,847,326 13:00:07 22/03/2026
245 BitbabyExchange BitbabyExchange SOL/USDC $88.43 $6,834,853 12:54:19 22/03/2026
246 Kraken Kraken XBT/USDC $69,143.21 $6,753,431 12:59:54 22/03/2026
247 Hyperion Hyperion USDT/USDC $0.9998 $6,733,095 12:59:14 22/03/2026
248 YEX YEX USDC/USDT $1.0000 $6,675,849 13:00:08 22/03/2026
249 Gemini Gemini BTC/USDC $69,147.73 $6,663,791 12:59:53 22/03/2026
250 LBank LBank ETH/USDC $2,112.83 $6,657,268 12:57:14 22/03/2026
251 Hyperliquid Hyperliquid xyz:TSLA/USD $370.38 $6,653,197 12:57:26 22/03/2026
252 BingX BingX BCH/USDC $466.31 $6,604,871 12:57:18 22/03/2026
253 BingX BingX ZEC/USDC $218.60 $6,572,787 12:57:18 22/03/2026
254 BingX BingX AVAX/USDC $9.24 $6,559,238 12:57:18 22/03/2026
255 BingX BingX LINK/USDC $8.89 $6,557,057 12:57:18 22/03/2026
256 BingX BingX ADA/USDC $0.2573 $6,543,095 12:57:18 22/03/2026
257 CoinW CoinW USDC/USDT $1.00 $6,529,509 12:57:11 22/03/2026
258 Deribit Deribit ETH/USDC $2,114.49 $6,524,985 12:54:51 22/03/2026
259 Bitget Bitget ETH/USDC $2,114.62 $6,510,396 12:54:07 22/03/2026
260 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $6,425,970 12:56:45 22/03/2026
261 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.25 $6,405,128 12:59:50 22/03/2026
262 KCEX KCEX ETH/USDC $2,112.24 $6,380,330 12:57:11 22/03/2026
263 Binance Binance ENA/USDC $0.09920 $6,377,717 12:54:16 22/03/2026
264 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $6,363,960 12:59:51 22/03/2026
265 Bullish Bullish RLUSD/USDC $1.00 $6,340,860 13:00:07 22/03/2026
266 YEX YEX XRP/USDC $1.41 $6,288,431 12:54:16 22/03/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM LYN/USDC $0.07993 $6,243,742 12:59:54 22/03/2026
268 Orca Orca CBBTC/USDC $69,144.39 $6,233,253 12:56:14 22/03/2026
269 Bitget Bitget BTC/USDC $69,169.77 $6,168,600 12:54:07 22/03/2026
270 Hyperliquid Hyperliquid xyz:NVDA/USD $173.04 $6,159,244 12:57:26 22/03/2026
271 Coinlocally Coinlocally USDC/USDT $1.0000 $5,928,997 13:00:07 22/03/2026
272 Orderly Orderly ETH/USDC $2,109.93 $5,870,078 13:03:16 22/03/2026
273 BITmarkets BITmarkets XRP/USDC $1.41 $5,825,108 13:00:12 22/03/2026
274 UZX UZX USDC/USDT $1.0000 $5,818,236 12:57:07 22/03/2026
275 KuCoin KuCoin USDT/USDC $1.0000 $5,774,131 12:57:53 22/03/2026
276 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9372 $5,664,479 12:57:11 22/03/2026
277 XT.COM XT.COM ETH/USDC $2,112.50 $5,614,802 12:57:12 22/03/2026
278 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $5,596,180 13:03:10 22/03/2026
279 Binance Binance LTC/USDC $54.53 $5,595,488 12:54:16 22/03/2026
280 KuCoin KuCoin USDC/USDT $1.0000 $5,583,658 12:55:54 22/03/2026
281 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $5,546,862 12:56:01 22/03/2026
282 Byreal Byreal PYBOBO/USDC $0.0007824 $5,520,633 13:02:56 22/03/2026
283 AllinX AllinX USDC/USDT $1.0000 $5,511,784 13:00:08 22/03/2026
284 Qmall Exchange Qmall Exchange ETH/USDC $2,113.01 $5,511,338 12:57:11 22/03/2026
285 Niza.io Niza.io USDC/USD $0.9999 $5,507,952 13:00:07 22/03/2026
286 BlueBit BlueBit USDC/USDT $1.00 $5,485,686 13:03:08 22/03/2026
287 ZKE ZKE USDC/USDT $1.0000 $5,409,384 13:00:09 22/03/2026
288 Lighter Lighter HYUNDAI/USDC $510,905 $5,397,855 13:00:15 22/03/2026
289 Drift Protocol Drift Protocol ETH/USDC $2,107.46 $5,374,334 13:03:15 22/03/2026
290 Bitcastle Bitcastle BTC/USDC $69,149.31 $5,336,031 13:00:13 22/03/2026
291 XT.COM XT.COM BTC/USDC $69,146.40 $5,323,544 12:57:12 22/03/2026
292 NovaEx NovaEx CRWV/USDC $80.31 $5,270,447 13:00:16 22/03/2026
293 MEXC MEXC XRP/USDC $1.41 $5,255,590 12:57:16 22/03/2026
294 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $218.62 $5,252,313 13:03:16 22/03/2026
295 Binance Binance WLD/USDC $0.3161 $5,180,688 12:54:16 22/03/2026
296 Binance Binance LINK/USDC $8.89 $5,156,308 12:56:42 22/03/2026
297 ZKE ZKE SOL/USDC $88.42 $5,141,844 13:00:09 22/03/2026
298 BitbabyExchange BitbabyExchange BTC/USDC $69,164.05 $5,134,237 12:54:09 22/03/2026
299 KlicklX KlicklX USDC/USDT $1.00 $5,072,128 13:00:09 22/03/2026
300 Deribit Deribit SOL/USDC $88.50 $5,059,013 12:54:51 22/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:19 22/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,639,814,530 với tỷ giá $0.000003360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá