USDC USDC
Xếp hạng #5
08:48:00 02/07/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001660 BTC
26,573 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $59,668.88 | $3,402,882,635 | 07:54:17 02/07/2026 |
| 2 |  Hyperliquid |
BTC/USD | $59,720.17 | $3,398,160,708 | 07:54:26 02/07/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $59,633.87 | $3,279,704,107 | 08:00:15 02/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,197,124,488 | 07:56:42 02/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,600.37 | $1,890,380,250 | 08:00:15 02/07/2026 |
| 6 | Binance |
ETH/USDC | $1,601.25 | $1,842,711,501 | 07:54:17 02/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9996 | $1,086,996,162 | 07:57:12 02/07/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,602.59 | $877,441,205 | 07:54:26 02/07/2026 |
| 9 |  Lighter |
BTC/USDC | $59,663.72 | $836,302,219 | 08:00:15 02/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $77.13 | $762,074,139 | 08:00:15 02/07/2026 |
| 11 |  Azbit |
BTC/USDC | $59,652.29 | $637,066,496 | 07:57:08 02/07/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9996 | $627,213,744 | 07:57:11 02/07/2026 |
| 13 | Hyperliquid |
HYPE/USD | $62.18 | $618,423,958 | 07:54:26 02/07/2026 |
| 14 |  CoinW |
BTC/USDC | $59,606.23 | $590,633,478 | 07:57:18 02/07/2026 |
| 15 |  Bullish |
BTC/USDC | $59,661.69 | $559,029,557 | 08:00:07 02/07/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USD | $1,510.12 | $527,251,135 | 07:54:26 02/07/2026 |
| 17 |  Toobit |
BTC/USDC | $59,601.45 | $470,247,258 | 07:57:15 02/07/2026 |
| 18 | Hyperliquid |
xyz:MU/USD | $1,017.91 | $463,477,937 | 07:54:26 02/07/2026 |
| 19 | Binance |
BTC/USDC | $59,640.99 | $454,212,037 | 07:56:42 02/07/2026 |
| 20 | Hyperliquid |
SOL/USD | $77.23 | $453,439,810 | 07:54:26 02/07/2026 |
| 21 |  BitxEX |
USDC/USDT | $0.9996 | $395,301,296 | 08:00:08 02/07/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,478.34 | $393,078,704 | 07:54:26 02/07/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $59,630.93 | $368,537,382 | 08:00:17 02/07/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $29,808.60 | $350,201,816 | 07:54:26 02/07/2026 |
| 25 | CoinW |
ETH/USDC | $1,599.42 | $334,876,629 | 07:57:18 02/07/2026 |
| 26 |  SunX |
USDC/USDT | $0.9997 | $318,730,040 | 08:00:11 02/07/2026 |
| 27 | Binance |
SOL/USDC | $77.14 | $310,799,715 | 07:54:17 02/07/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9997 | $303,914,672 | 07:54:09 02/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $263,402,320 | 07:48:09 02/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,599.94 | $259,878,473 | 08:00:17 02/07/2026 |
| 31 | Lighter |
ETH/USDC | $1,601.07 | $241,016,777 | 08:00:15 02/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,599.49 | $237,285,884 | 07:57:15 02/07/2026 |
| 33 |  BTCC |
BTC/USDC | $59,720.37 | $226,912,711 | 07:57:12 02/07/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9996 | $224,289,580 | 08:00:09 02/07/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USD | $2,002.03 | $222,794,775 | 07:54:26 02/07/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9996 | $219,750,488 | 08:00:11 02/07/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9996 | $218,721,530 | 07:54:09 02/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9997 | $215,341,330 | 08:00:13 02/07/2026 |
| 39 |  KCEX |
BTC/USDC | $59,603.13 | $208,089,583 | 07:57:15 02/07/2026 |
| 40 | Hibt |
BTC/USDC | $59,629.52 | $203,788,294 | 07:48:09 02/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $202,048,460 | 07:57:14 02/07/2026 |
| 42 |  YEX |
BTC/USDC | $59,632.93 | $198,772,375 | 08:00:16 02/07/2026 |
| 43 |  XT.COM |
BTC/USDC | $59,624.65 | $181,570,057 | 07:57:13 02/07/2026 |
| 44 | Toobit |
BTC/USDC | $59,621.10 | $179,447,816 | 07:57:11 02/07/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $179,261,975 | 07:56:35 02/07/2026 |
| 46 |  Orca |
USDC/SOL | $0.9997 | $179,103,241 | 07:59:53 02/07/2026 |
| 47 |  Bitunix |
BTC/USDC | $59,672.51 | $170,850,245 | 07:54:16 02/07/2026 |
| 48 |  BitGW Exchange |
USDC/USDT | $0.9997 | $168,815,972 | 07:57:08 02/07/2026 |
| 49 |  Gems Trade |
USDC/USDT | $0.9996 | $166,674,073 | 07:57:15 02/07/2026 |
| 50 |  OKX |
USDC/USDT | $0.9997 | $165,988,264 | 07:56:23 02/07/2026 |
| 51 |  Bitbaby |
BTC/USDC | $59,638.83 | $164,923,157 | 08:00:19 02/07/2026 |
| 52 |  LBank |
BTC/USDC | $59,627.58 | $163,135,120 | 07:57:11 02/07/2026 |
| 53 | Bullish |
USD/USDC | $0.9999 | $143,991,919 | 08:00:07 02/07/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9996 | $139,597,625 | 07:57:13 02/07/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9998 | $131,805,097 | 08:00:21 02/07/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USD | $59.44 | $131,400,785 | 07:54:26 02/07/2026 |
| 57 | Binance |
ETH/USDC | $1,600.48 | $129,531,753 | 07:56:42 02/07/2026 |
| 58 | Tapbit |
BTC/USDC | $59,637.96 | $129,344,052 | 07:57:11 02/07/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $1,606.22 | $118,499,784 | 07:56:57 02/07/2026 |
| 60 | Lighter |
HYPE/USDC | $62.24 | $115,139,271 | 08:00:15 02/07/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $59,623.73 | $113,436,530 | 07:57:08 02/07/2026 |
| 62 | YEX |
ETH/USDC | $1,600.16 | $111,168,623 | 08:00:16 02/07/2026 |
| 63 | KCEX |
ETH/USDC | $1,599.41 | $110,775,792 | 07:57:15 02/07/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $108,807,377 | 07:56:57 02/07/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9996 | $106,092,616 | 08:00:13 02/07/2026 |
| 66 | Hyperliquid |
xyz:CL/USD | $67.86 | $105,853,722 | 07:54:26 02/07/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $1,601.01 | $104,670,207 | 07:59:11 02/07/2026 |
| 68 | Hyperliquid |
LIT/USD | $1.99 | $101,727,844 | 07:54:26 02/07/2026 |
| 69 | Bullish |
ETH/USDC | $1,601.03 | $101,356,267 | 08:00:07 02/07/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9996 | $100,399,324 | 08:00:08 02/07/2026 |
| 71 |  Project-X |
WHYPE/USDC | $62.20 | $98,578,734 | 07:59:06 02/07/2026 |
| 72 | Lighter |
LIT/USDC | $2.00 | $95,887,647 | 08:00:15 02/07/2026 |
| 73 | Bullish |
USDT/USDC | $0.9988 | $95,455,064 | 08:00:07 02/07/2026 |
| 74 |  P2B |
BTC/USDC | $59,627.59 | $91,945,179 | 07:57:11 02/07/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9997 | $91,525,099 | 07:57:07 02/07/2026 |
| 76 | Hyperliquid |
ZEC/USD | $412.54 | $91,065,230 | 07:54:26 02/07/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9997 | $90,949,936 | 07:57:10 02/07/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,600.06 | $90,916,895 | 08:00:19 02/07/2026 |
| 79 | Hyperliquid |
HYPE/USDC | $62.21 | $89,484,057 | 07:54:09 02/07/2026 |
| 80 | Lighter |
XAU/USDC | $4,057.01 | $89,147,253 | 08:00:15 02/07/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9996 | $81,486,041 | 08:00:10 02/07/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9996 | $81,485,162 | 08:00:10 02/07/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9996 | $81,485,162 | 08:00:11 02/07/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9996 | $81,345,766 | 08:00:09 02/07/2026 |
| 85 |  Kraken |
USDC/EUR | $0.9998 | $79,285,365 | 07:59:54 02/07/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9997 | $78,631,100 | 07:57:08 02/07/2026 |
| 87 | Lighter |
SOL/USDC | $77.16 | $77,709,971 | 08:00:15 02/07/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9996 | $77,650,890 | 07:57:11 02/07/2026 |
| 89 |  Bit2Me |
USDC/EUR | $0.9997 | $77,609,515 | 08:00:07 02/07/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9997 | $76,535,535 | 08:00:07 02/07/2026 |
| 91 |  Phemex |
BTC/USDC | $59,601.23 | $71,982,112 | 07:57:16 02/07/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9997 | $70,453,299 | 07:51:08 02/07/2026 |
| 93 | Koinbay |
BTC/USDC | $59,688.34 | $69,452,314 | 08:00:10 02/07/2026 |
| 94 | WHXEX |
BTC/USDC | $59,682.80 | $69,164,467 | 08:00:11 02/07/2026 |
| 95 | idax exchange |
BTC/USDC | $59,682.80 | $69,158,773 | 08:00:09 02/07/2026 |
| 96 |  Bitbase |
USDC/USDT | $0.9997 | $68,580,165 | 07:57:11 02/07/2026 |
| 97 | Phemex |
USDC/USDT | $0.9998 | $68,484,140 | 07:57:12 02/07/2026 |
| 98 | MEXC |
BTC/USDC | $59,600.43 | $66,820,383 | 07:57:16 02/07/2026 |
| 99 |  GroveX |
BTC/USDC | $59,620.69 | $66,481,716 | 07:57:09 02/07/2026 |
| 100 |  Echobit |
BTC/USDC | $59,623.69 | $66,467,241 | 07:57:10 02/07/2026 |
| 101 | Hyperliquid |
xyz:GOLD/USD | $4,051.85 | $66,200,127 | 07:54:26 02/07/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9996 | $65,611,096 | 07:57:07 02/07/2026 |
| 103 | Tapbit |
ETH/USDC | $1,600.70 | $65,159,218 | 07:57:11 02/07/2026 |
| 104 | BTCC |
ETH/USDC | $1,602.98 | $64,687,211 | 07:57:12 02/07/2026 |
| 105 | Kraken |
USDC/USD | $0.9997 | $61,956,517 | 07:59:54 02/07/2026 |
| 106 |  BlockFin |
USDC/USDT | $0.9996 | $60,299,975 | 08:00:07 02/07/2026 |
| 107 | LBank |
ETH/USDC | $1,600.31 | $60,135,882 | 07:57:11 02/07/2026 |
| 108 |  BingX |
USDC/USDT | $0.9997 | $59,062,083 | 07:54:10 02/07/2026 |
| 109 |  x.me Exchange |
USDC/USDT | $0.9997 | $58,931,301 | 08:00:10 02/07/2026 |
| 110 |  EasiCoin |
USDC/USDT | $0.9997 | $58,888,138 | 08:00:10 02/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $58,857,143 | 07:59:23 02/07/2026 |
| 112 | Bullish |
EUR/USDC | $1.14 | $57,581,289 | 08:00:07 02/07/2026 |
| 113 | Binance |
BNB/USDC | $547.46 | $55,312,830 | 07:54:17 02/07/2026 |
| 114 | Hyperliquid |
xyz:INTC/USD | $126.94 | $54,087,885 | 07:54:26 02/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $77.11 | $54,045,219 | 08:00:17 02/07/2026 |
| 116 | Binance |
XRP/USDC | $1.05 | $53,470,373 | 07:54:17 02/07/2026 |
| 117 | XT.COM |
ETH/USDC | $1,600.31 | $51,769,726 | 07:57:13 02/07/2026 |
| 118 |  UZX |
USDC/USDT | $0.9996 | $50,820,125 | 07:57:08 02/07/2026 |
| 119 |  Meteora DLMM |
USDC/SOL | $0.9996 | $50,203,739 | 07:56:44 02/07/2026 |
| 120 | LBank |
USDC/USDT | $0.9997 | $49,929,998 | 07:57:11 02/07/2026 |
| 121 | Kraken |
XBT/USDC | $59,668.90 | $49,339,291 | 07:59:54 02/07/2026 |
| 122 |  Cofinex |
BTC/USDC | $59,627.53 | $48,871,703 | 08:00:15 02/07/2026 |
| 123 |  ZKE |
USDC/USDT | $0.9996 | $48,811,988 | 08:00:09 02/07/2026 |
| 124 | Hyperliquid |
xyz:SMSN/USD | $188.38 | $48,148,693 | 07:54:26 02/07/2026 |
| 125 | Bit2Me |
BTC/USDC | $59,687.28 | $47,937,410 | 08:00:07 02/07/2026 |
| 126 |  Backpack Exchange |
BTC/USDC | $59,613.83 | $47,735,600 | 07:57:15 02/07/2026 |
| 127 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $47,492,679 | 08:02:55 02/07/2026 |
| 128 | Hyperliquid |
xyz:MSTR/USD | $94.15 | $47,043,088 | 07:54:26 02/07/2026 |
| 129 |  IndoEx |
ETH/USDC | $1,603.01 | $46,924,302 | 07:57:11 02/07/2026 |
| 130 | SuperEx |
BTC/USDC | $59,667.01 | $46,551,057 | 08:00:09 02/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9996 | $46,494,803 | 08:00:10 02/07/2026 |
| 132 |  Foxbit |
USDC/BRL | $1.01 | $45,298,703 | 07:57:08 02/07/2026 |
| 133 | Binance |
SOL/USDC | $77.15 | $43,831,354 | 07:56:42 02/07/2026 |
| 134 | Aerodrome Slipstream 3 |
WETH/USDC | $1,606.43 | $43,668,059 | 08:02:55 02/07/2026 |
| 135 |  Coinlocally |
USDC/USDT | $0.9996 | $43,354,240 | 08:00:10 02/07/2026 |
| 136 | Hyperliquid |
WLD/USD | $0.3653 | $42,876,639 | 07:54:26 02/07/2026 |
| 137 |  Bitrue |
BTC/USDC | $59,632.32 | $42,769,174 | 07:57:08 02/07/2026 |
| 138 | Hyperliquid |
xyz:NVDA/USD | $197.77 | $42,726,175 | 07:54:26 02/07/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,602.04 | $42,650,433 | 07:59:54 02/07/2026 |
| 140 | Biconomy.com |
ETH/USDC | $1,600.18 | $41,878,235 | 07:57:08 02/07/2026 |
| 141 | ZKE |
BTC/USDC | $59,688.40 | $41,494,322 | 08:00:09 02/07/2026 |
| 142 | Phemex |
ETH/USDC | $1,599.51 | $41,279,384 | 07:57:16 02/07/2026 |
| 143 | Toobit |
SOL/USDC | $77.09 | $40,994,564 | 07:57:15 02/07/2026 |
| 144 |  BVOX |
USDC/USDT | $0.9996 | $40,464,201 | 07:57:10 02/07/2026 |
| 145 | Toobit |
ETH/USDC | $1,600.17 | $39,630,408 | 07:57:11 02/07/2026 |
| 146 | Toobit |
USDC/USDT | $0.9996 | $39,256,443 | 07:57:11 02/07/2026 |
| 147 |  KuCoin |
BTC/USDC | $59,666.35 | $38,705,011 | 07:55:53 02/07/2026 |
| 148 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $38,550,347 | 07:59:53 02/07/2026 |
| 149 |  Hotcoin |
BTC/USDC | $59,626.37 | $38,305,593 | 07:50:56 02/07/2026 |
| 150 | YEX |
SOL/USDC | $77.11 | $38,298,286 | 08:00:16 02/07/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $59,702.77 | $37,644,402 | 07:54:09 02/07/2026 |
| 152 | Hyperliquid |
VVV/USD | $12.67 | $37,586,180 | 07:54:26 02/07/2026 |
| 153 | KCEX |
SOL/USDC | $77.09 | $37,332,094 | 07:57:15 02/07/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,600.66 | $36,978,571 | 07:59:54 02/07/2026 |
| 155 |  BloFin |
USDC/USDT | $0.9996 | $36,531,843 | 08:00:10 02/07/2026 |
| 156 | Bullish |
PYUSD/USDC | $0.9998 | $36,127,421 | 08:00:07 02/07/2026 |
| 157 | Bullish |
SOL/USDC | $77.12 | $36,084,136 | 08:00:07 02/07/2026 |
| 158 | CoinW |
USDC/USDT | $0.9997 | $35,958,136 | 07:54:10 02/07/2026 |
| 159 |  BitMart |
USDC/USDT | $0.9996 | $35,031,370 | 07:57:08 02/07/2026 |
| 160 | Binance |
USD1/USDC | $0.9990 | $34,834,762 | 07:56:42 02/07/2026 |
| 161 |  BYDFi |
BTC/USDC | $59,628.83 | $34,252,869 | 08:00:15 02/07/2026 |
| 162 |  CoinTR |
USDC/USDT | $0.9999 | $33,567,859 | 08:00:07 02/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $33,542,299 | 07:56:47 02/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $33,001,493 | 07:59:47 02/07/2026 |
| 165 | Hyperliquid |
xyz:AMD/USD | $546.89 | $32,660,726 | 07:54:26 02/07/2026 |
| 166 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $32,106,189 | 07:56:29 02/07/2026 |
| 167 | Bybit |
BTC/USDC | $59,712.00 | $31,774,486 | 07:54:09 02/07/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,606.38 | $31,085,593 | 07:59:53 02/07/2026 |
| 169 | P2B |
ETH/USDC | $1,600.29 | $30,576,063 | 07:57:11 02/07/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.05 | $29,750,985 | 08:00:17 02/07/2026 |
| 171 | Hyperliquid |
xyz:TSLA/USD | $421.73 | $29,082,099 | 07:54:26 02/07/2026 |
| 172 | Lighter |
TRX/USDC | $0.3158 | $28,587,105 | 08:00:15 02/07/2026 |
| 173 | OKX |
BTC/USDC | $59,659.52 | $28,473,917 | 07:56:23 02/07/2026 |
| 174 | Gems Trade |
BTC/USDC | $59,642.82 | $28,465,584 | 07:57:15 02/07/2026 |
| 175 |  Curve (Ethereum) |
USDC/USDtb | $0.9998 | $28,011,638 | 07:57:59 02/07/2026 |
| 176 |  Bitget |
USDC/USDT | $0.9996 | $27,868,406 | 07:54:12 02/07/2026 |
| 177 | Echobit |
ETH/USDC | $1,600.15 | $27,458,726 | 07:57:10 02/07/2026 |
| 178 | Hyperliquid |
xyz:MSFT/USD | $385.67 | $27,456,388 | 07:54:26 02/07/2026 |
| 179 | Backpack Exchange |
HYPE/USDC | $62.11 | $27,170,275 | 07:57:15 02/07/2026 |
| 180 | MEXC |
ETH/USDC | $1,599.42 | $27,124,625 | 07:57:16 02/07/2026 |
| 181 | Hyperliquid |
XRP/USD | $1.05 | $27,092,680 | 07:54:26 02/07/2026 |
| 182 |  WOO X Pro |
USDC/USDT | $0.9996 | $27,060,354 | 08:00:07 02/07/2026 |
| 183 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $26,980,889 | 07:59:53 02/07/2026 |
| 184 | Binance |
ZEC/USDC | $411.65 | $26,813,016 | 07:54:17 02/07/2026 |
| 185 | Koinbay |
ETH/USDC | $1,601.75 | $26,523,097 | 08:00:10 02/07/2026 |
| 186 | idax exchange |
ETH/USDC | $1,601.59 | $26,451,084 | 08:00:09 02/07/2026 |
| 187 | WHXEX |
ETH/USDC | $1,601.60 | $26,451,072 | 08:00:11 02/07/2026 |
| 188 | Binance |
USDC/USD | $0.9997 | $26,409,247 | 07:56:42 02/07/2026 |
| 189 | Bitunix |
ETH/USDC | $1,601.41 | $26,384,734 | 07:54:16 02/07/2026 |
| 190 | Hibt |
ETH/USDC | $1,598.19 | $25,779,846 | 07:48:09 02/07/2026 |
| 191 | Azbit |
ETH/USDC | $1,600.32 | $25,597,737 | 07:57:08 02/07/2026 |
| 192 | Hyperliquid |
PUMP/USD | $0.001395 | $25,342,684 | 07:54:26 02/07/2026 |
| 193 |  Coins.ph |
USDC/PHP | $0.9983 | $24,871,108 | 07:57:07 02/07/2026 |
| 194 | Bullish |
USDCV/USDC | $0.9989 | $24,867,942 | 08:00:07 02/07/2026 |
| 195 | Hotcoin |
USDC/USDT | $0.9996 | $24,839,959 | 07:50:56 02/07/2026 |
| 196 | DigiFinex |
BTC/USDC | $59,623.21 | $24,737,024 | 07:57:07 02/07/2026 |
| 197 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $24,628,681 | 07:48:47 02/07/2026 |
| 198 |  Gemini |
BTC/USDC | $59,679.12 | $24,386,976 | 07:59:24 02/07/2026 |
| 199 | Binance |
DOGE/USDC | $0.07178 | $23,632,516 | 07:54:17 02/07/2026 |
| 200 | Uniswap v3 (Base) |
WETH/USDC | $1,605.74 | $23,557,403 | 07:59:49 02/07/2026 |
| 201 | KuCoin |
USDC/USDT | $0.9995 | $23,416,840 | 07:55:53 02/07/2026 |
| 202 | Orca |
CBBTC/USDC | $59,691.19 | $23,067,601 | 07:59:53 02/07/2026 |
| 203 | Hyperliquid |
NEAR/USD | $1.83 | $22,256,191 | 07:54:26 02/07/2026 |
| 204 | Backpack Exchange |
SOL/USDC | $77.11 | $22,086,387 | 07:57:15 02/07/2026 |
| 205 | BTCC |
SOL/USDC | $77.23 | $21,898,842 | 07:57:12 02/07/2026 |
| 206 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $21,376,638 | 07:54:07 02/07/2026 |
| 207 |  Orderly |
BTC/USDC | $59,697.74 | $21,299,508 | 08:03:15 02/07/2026 |
| 208 | YEX |
USDC/USDT | $0.9996 | $20,761,834 | 08:00:09 02/07/2026 |
| 209 | Hyperliquid |
DYDX/USD | $0.1345 | $20,612,058 | 07:54:26 02/07/2026 |
| 210 | KCEX |
BTC/USDC | $59,624.75 | $19,852,592 | 07:57:09 02/07/2026 |
| 211 |  Niza.io |
USDC/EUR | $0.9998 | $19,792,120 | 07:57:14 02/07/2026 |
| 212 | Hyperliquid |
MORPHO/USD | $2.08 | $19,318,646 | 07:54:26 02/07/2026 |
| 213 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $19,262,826 | 07:59:07 02/07/2026 |
| 214 |  Figure Markets |
YLDS/USDC | $0.9996 | $19,018,829 | 08:00:07 02/07/2026 |
| 215 | LBank |
SOL/USDC | $77.13 | $18,976,501 | 07:57:11 02/07/2026 |
| 216 | KuCoin |
ETH/USDC | $1,601.57 | $18,968,007 | 07:55:53 02/07/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.07178 | $18,855,736 | 08:00:17 02/07/2026 |
| 218 |  KlicklX |
USDC/USDT | $0.9993 | $18,757,321 | 08:00:13 02/07/2026 |
| 219 | Coinbase International Exchange |
META/USDC | $611.61 | $18,740,827 | 08:00:15 02/07/2026 |
| 220 | Bitget |
BTC/USDC | $59,695.65 | $18,517,397 | 07:54:12 02/07/2026 |
| 221 | Lighter |
LIT/USDC | $2.00 | $18,176,684 | 08:00:07 02/07/2026 |
| 222 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $18,167,737 | 07:58:47 02/07/2026 |
| 223 |  Deribit |
SOL/USDC | $77.15 | $18,121,078 | 07:30:50 02/07/2026 |
| 224 | BYDFi |
ETH/USDC | $1,600.13 | $18,050,215 | 08:00:15 02/07/2026 |
| 225 | Deribit |
BTC/USDC | $59,663.75 | $17,728,046 | 07:30:50 02/07/2026 |
| 226 |  CoinChief |
USDC/USDT | $0.9997 | $17,668,009 | 07:57:08 02/07/2026 |
| 227 | Binance |
ADA/USDC | $0.1528 | $17,627,497 | 07:54:17 02/07/2026 |
| 228 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,472,626 | 07:59:51 02/07/2026 |
| 229 | Hyperliquid |
xyz:AAPL/USD | $295.94 | $17,259,805 | 07:54:26 02/07/2026 |
| 230 | MEXC |
BTC/USDC | $59,632.11 | $17,034,042 | 07:57:11 02/07/2026 |
| 231 | EasiCoin |
BTC/USDC | $59,660.66 | $16,982,346 | 08:00:10 02/07/2026 |
| 232 |  BitKan |
USDC/USDT | $0.9996 | $16,978,095 | 08:00:08 02/07/2026 |
| 233 | Lighter |
SPCX/USDC | $157.61 | $16,735,540 | 08:00:15 02/07/2026 |
| 234 |  Gate |
USDC/USDT | $0.9997 | $16,544,367 | 07:56:24 02/07/2026 |
| 235 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9986 | $16,527,427 | 07:58:09 02/07/2026 |
| 236 | Binance |
EUR/USDC | $1.14 | $16,344,088 | 07:56:42 02/07/2026 |
| 237 | Backpack Exchange |
ETH/USDC | $1,600.21 | $16,328,366 | 07:57:15 02/07/2026 |
| 238 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,010,719 | 07:56:52 02/07/2026 |
| 240 | ZKE |
ETH/USDC | $1,601.74 | $15,873,818 | 08:00:09 02/07/2026 |
| 241 |  MGBX |
BTC/USDC | $59,628.30 | $15,717,387 | 07:57:12 02/07/2026 |
| 242 | Hyperliquid |
AAVE/USD | $83.63 | $15,681,294 | 07:54:26 02/07/2026 |
| 243 | Niza.io |
USDC/USD | $0.9996 | $15,487,987 | 07:57:14 02/07/2026 |
| 244 | Bitbaby |
SOL/USDC | $77.14 | $15,377,789 | 08:00:19 02/07/2026 |
| 245 | WOO X Pro |
BTC/USDC | $59,628.73 | $15,270,213 | 08:00:16 02/07/2026 |
| 246 | YEX |
XAUT/USDC | $4,043.77 | $15,260,526 | 08:00:09 02/07/2026 |
| 247 | Hyperliquid |
kPEPE/USD | $0.002309 | $15,108,705 | 07:54:26 02/07/2026 |
| 248 | Binance |
WLD/USDC | $0.3649 | $15,088,460 | 07:54:17 02/07/2026 |
| 249 | Hyperliquid |
FARTCOIN/USD | $0.1360 | $15,081,526 | 07:54:26 02/07/2026 |
| 250 | Hyperliquid |
xyz:AMZN/USD | $242.46 | $14,871,268 | 07:54:26 02/07/2026 |
| 251 | Hyperliquid |
xyz:GOOGL/USD | $360.34 | $14,856,217 | 07:54:26 02/07/2026 |
| 252 | Bitbaby |
BTC/USDC | $59,690.26 | $14,754,901 | 08:00:09 02/07/2026 |
| 253 | WEEX |
ETH/USDC | $1,600.25 | $14,643,945 | 07:57:10 02/07/2026 |
| 254 | PancakeSwap v3 (BSC) |
UB/USDC | $0.08767 | $14,592,055 | 07:56:53 02/07/2026 |
| 255 | Azbit |
USDC/USDT | $0.9997 | $14,580,829 | 07:57:08 02/07/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $14,524,826 | 07:55:55 02/07/2026 |
| 257 | YEX |
BTC/USDC | $59,671.31 | $14,433,038 | 08:00:09 02/07/2026 |
| 258 | Binance |
1000PEPE/USDC | $0.002307 | $14,317,987 | 07:54:17 02/07/2026 |
| 259 | BlockFin |
BTC/USDC | $59,689.38 | $14,300,646 | 08:00:07 02/07/2026 |
| 260 | Binance |
DYDX/USDC | $0.1341 | $13,934,448 | 07:56:42 02/07/2026 |
| 261 | Hyperliquid |
xyz:CRWV/USD | $86.80 | $13,914,068 | 07:54:26 02/07/2026 |
| 262 | Deribit |
ETH/USDC | $1,600.06 | $13,900,698 | 07:30:50 02/07/2026 |
| 263 | SuperEx |
ETH/USDC | $1,600.94 | $13,638,996 | 08:00:09 02/07/2026 |
| 264 | Bitbase |
BTC/USDC | $59,621.81 | $13,591,985 | 07:57:11 02/07/2026 |
| 265 | Binance |
BCH/USDC | $212.90 | $13,449,296 | 07:54:17 02/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,663.26 | $13,320,059 | 07:59:56 02/07/2026 |
| 267 | Project-X |
WHYPE/USDC | $62.29 | $13,266,658 | 07:50:10 02/07/2026 |
| 268 | KuCoin |
USDT/USDC | $0.9989 | $12,840,335 | 07:55:53 02/07/2026 |
| 269 | Kraken |
USDC/USDT | $0.9998 | $12,785,136 | 07:59:24 02/07/2026 |
| 270 | Hyperliquid |
SUI/USD | $0.7132 | $12,696,394 | 07:54:26 02/07/2026 |
| 271 |  LeveX |
BTC/USDC | $59,618.43 | $12,608,512 | 08:00:15 02/07/2026 |
| 272 | Bitrue |
USDC/USDT | $0.9996 | $12,511,715 | 07:57:08 02/07/2026 |
| 273 | Binance |
BNB/USDC | $547.00 | $12,314,773 | 07:56:42 02/07/2026 |
| 274 | Niza.io |
BTC/USDC | $59,647.89 | $12,227,098 | 07:57:14 02/07/2026 |
| 275 |  Bitcastle |
BTC/USDC | $59,690.26 | $12,184,827 | 08:00:12 02/07/2026 |
| 276 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $12,097,182 | 07:59:53 02/07/2026 |
| 277 | Lighter |
MU/USDC | $1,021.53 | $11,871,548 | 08:00:15 02/07/2026 |
| 278 | Bullish |
RLUSD/USDC | $0.9996 | $11,854,924 | 08:00:07 02/07/2026 |
| 279 | Cofinex |
ETH/USDC | $1,599.29 | $11,830,712 | 08:00:15 02/07/2026 |
| 280 | Hyperliquid |
DOGE/USD | $0.07182 | $11,798,325 | 07:54:26 02/07/2026 |
| 281 | Binance |
XRP/USDC | $1.05 | $11,788,038 | 07:56:42 02/07/2026 |
| 282 |  Cryptomus |
BTC/USDC | $59,685.36 | $11,774,698 | 08:00:11 02/07/2026 |
| 283 | Ondo Global Markets |
MUon/USDC | $1,012.24 | $11,730,120 | 07:54:07 02/07/2026 |
| 284 | Binance |
NEAR/USDC | $1.82 | $11,516,086 | 07:54:17 02/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $11,400,342 | 07:59:52 02/07/2026 |
| 286 |  Bybit EU |
BTC/USDC | $59,600.17 | $11,388,584 | 07:39:08 02/07/2026 |
| 287 | Hyperliquid |
ADA/USD | $0.1529 | $11,168,435 | 07:54:26 02/07/2026 |
| 288 | BingX |
BTC/USDC | $59,724.35 | $10,969,935 | 07:54:10 02/07/2026 |
| 289 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $10,939,121 | 07:59:46 02/07/2026 |
| 290 | Toobit |
SOL/USDC | $77.13 | $10,892,745 | 07:57:11 02/07/2026 |
| 291 | Binance |
SUI/USDC | $0.7121 | $10,724,030 | 07:54:17 02/07/2026 |
| 292 |  BITmarkets |
BTC/USDC | $59,692.86 | $10,686,329 | 08:00:08 02/07/2026 |
| 293 |  B2Z Exchange |
BTC/USDC | $59,692.41 | $10,685,655 | 08:00:10 02/07/2026 |
| 294 | Coinbase International Exchange |
XRP/USDC | $1.05 | $10,645,900 | 08:00:15 02/07/2026 |
| 295 | Echobit |
SOL/USDC | $77.13 | $10,538,064 | 07:57:10 02/07/2026 |
| 296 |  DeepBook Protocol |
SUI/USDC | $0.7128 | $10,432,272 | 07:57:07 02/07/2026 |
| 297 | P2B |
SOL/USDC | $77.14 | $10,261,247 | 07:57:11 02/07/2026 |
| 298 | Azbit |
SOL/USDC | $77.13 | $10,155,066 | 07:57:08 02/07/2026 |
| 299 | Phemex |
BTC/USDC | $59,644.86 | $10,153,197 | 07:57:12 02/07/2026 |
| 300 | Coinbase International Exchange |
AMZN/USDC | $242.52 | $10,109,719 | 08:00:15 02/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 02/07/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,402,882,635 với tỷ giá $59,668.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.