USDC USDC
Xếp hạng #6
16:28:00 07/04/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001448 BTC
26,894 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,113.43 | $2,688,122,423 | 15:54:16 07/04/2026 |
| 2 | Binance |
BTC/USDC | $68,917.90 | $2,671,143,649 | 15:54:16 07/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $80.11 | $2,600,376,136 | 16:00:15 07/04/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,113.82 | $2,273,843,337 | 16:00:15 07/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $68,923.09 | $2,065,049,668 | 16:00:15 07/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,990,027,506 | 15:56:54 07/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,113.26 | $1,127,162,339 | 15:57:16 07/04/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $949,392,954 | 15:54:07 07/04/2026 |
| 9 | CoinW |
BTC/USDC | $68,884.33 | $934,774,127 | 15:57:16 07/04/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $112.15 | $796,359,270 | 15:54:26 07/04/2026 |
| 11 |  Toobit |
BTC/USDC | $68,884.13 | $738,362,202 | 15:57:15 07/04/2026 |
| 12 |  Lighter |
BTC/USDC | $68,895.23 | $725,365,372 | 15:57:15 07/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $553,399,874 | 15:57:09 07/04/2026 |
| 14 |  Bullish |
BTC/USDC | $68,931.01 | $518,014,667 | 16:00:08 07/04/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9998 | $468,056,912 | 15:57:10 07/04/2026 |
| 16 | Lighter |
XAU/USDC | $4,678.59 | $422,149,825 | 15:57:15 07/04/2026 |
| 17 |  LBank |
USDC/USDT | $0.9999 | $403,786,404 | 15:57:13 07/04/2026 |
| 18 |  Azbit |
BTC/USDC | $68,902.17 | $356,755,711 | 15:57:07 07/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,113.72 | $353,884,385 | 15:57:15 07/04/2026 |
| 20 | Toobit |
ETH/USDC | $2,113.26 | $347,131,598 | 15:57:15 07/04/2026 |
| 21 |  BTDUex |
USDC/USDT | $0.9998 | $343,348,205 | 16:00:09 07/04/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9998 | $293,465,419 | 15:57:07 07/04/2026 |
| 23 |  NovaEx |
ETH/USDC | $2,113.28 | $288,341,427 | 16:00:16 07/04/2026 |
| 24 | NovaEx |
BTC/USDC | $68,895.79 | $287,518,634 | 16:00:16 07/04/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $24,156.36 | $276,561,214 | 15:57:26 07/04/2026 |
| 26 | Hyperliquid |
xyz:SILVER/USD | $72.88 | $274,450,806 | 15:57:26 07/04/2026 |
| 27 | Binance |
BTC/USDC | $68,912.64 | $265,667,180 | 15:56:54 07/04/2026 |
| 28 | Binance |
ETH/USDC | $2,114.05 | $224,522,983 | 15:56:54 07/04/2026 |
| 29 | Binance |
SOL/USDC | $80.04 | $223,509,193 | 15:54:16 07/04/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9995 | $204,159,898 | 15:54:14 07/04/2026 |
| 31 |  GroveX |
SOL/USDC | $80.04 | $202,792,302 | 15:54:12 07/04/2026 |
| 32 | Hyperliquid |
xyz:SP500/USD | $6,606.38 | $200,913,460 | 15:57:26 07/04/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9998 | $198,858,850 | 15:54:14 07/04/2026 |
| 34 |  Aerodrome SlipStream |
WETH/USDC | $2,109.39 | $195,431,637 | 15:56:55 07/04/2026 |
| 35 |  KCEX |
BTC/USDC | $68,897.53 | $193,473,565 | 15:57:15 07/04/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $186,903,700 | 15:59:47 07/04/2026 |
| 37 | Coinbase International Exchange |
XRP/USDC | $1.32 | $181,911,011 | 16:00:15 07/04/2026 |
| 38 |  YEX |
ETH/USDC | $2,113.40 | $167,530,768 | 16:00:17 07/04/2026 |
| 39 | YEX |
BTC/USDC | $68,901.89 | $163,376,661 | 16:00:17 07/04/2026 |
| 40 | KCEX |
ETH/USDC | $2,113.64 | $162,536,235 | 15:57:15 07/04/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $157,032,358 | 15:54:08 07/04/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $152,989,844 | 16:00:11 07/04/2026 |
| 43 |  Korbit |
USDC/KRW | $1.01 | $147,417,989 | 15:45:08 07/04/2026 |
| 44 | Hibt |
BTC/USDC | $68,948.29 | $140,622,008 | 15:54:14 07/04/2026 |
| 45 | Bullish |
ETH/USDC | $2,114.82 | $134,295,464 | 16:00:08 07/04/2026 |
| 46 |  BTCC |
BTC/USDC | $68,938.58 | $132,818,090 | 15:57:08 07/04/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $68,908.59 | $126,198,240 | 16:00:17 07/04/2026 |
| 48 | LBank |
BTC/USDC | $68,924.91 | $126,126,143 | 15:57:13 07/04/2026 |
| 49 |  Bitbaby |
BTC/USDC | $68,885.53 | $125,418,546 | 15:57:16 07/04/2026 |
| 50 |  SunX |
USDC/USDT | $0.9999 | $120,162,613 | 16:00:10 07/04/2026 |
| 51 | Aivora Exchange |
ETH/USDC | $2,114.03 | $119,423,972 | 16:00:17 07/04/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,113.26 | $115,604,889 | 15:57:16 07/04/2026 |
| 53 |  BingX |
USDC/USDT | $0.9997 | $112,552,533 | 15:57:11 07/04/2026 |
| 54 | BTCC |
ETH/USDC | $2,114.26 | $112,259,027 | 15:57:08 07/04/2026 |
| 55 |  XT.COM |
USDC/USDT | $0.9998 | $111,591,229 | 15:57:08 07/04/2026 |
| 56 |  Ekbit |
USDC/USDT | $0.9998 | $111,486,582 | 16:00:09 07/04/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9998 | $111,234,844 | 16:00:12 07/04/2026 |
| 58 |  ASTX |
USDC/USDT | $0.9998 | $111,038,970 | 16:00:08 07/04/2026 |
| 59 | Lighter |
WTI/USDC | $112.34 | $108,332,362 | 15:57:15 07/04/2026 |
| 60 | Bullish |
USDT/USDC | $0.9998 | $104,715,977 | 16:00:08 07/04/2026 |
| 61 |  Orca |
USDC/SOL | $0.9994 | $102,782,477 | 15:59:50 07/04/2026 |
| 62 | Aivora Exchange |
USDC/USDT | $0.9999 | $98,035,493 | 16:00:14 07/04/2026 |
| 63 |  MEXC |
BTC/USDC | $68,919.33 | $97,989,424 | 15:54:16 07/04/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9999 | $95,802,077 | 16:00:10 07/04/2026 |
| 65 | Bitbaby |
USDC/USDT | $0.9998 | $93,639,476 | 15:57:07 07/04/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9999 | $93,257,025 | 16:00:09 07/04/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,114.20 | $89,416,042 | 15:59:52 07/04/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9999 | $88,740,985 | 16:00:07 07/04/2026 |
| 69 | Tapbit |
ETH/USDC | $2,113.98 | $87,983,599 | 15:57:09 07/04/2026 |
| 70 | LBank |
ETH/USDC | $2,114.37 | $84,635,772 | 15:57:13 07/04/2026 |
| 71 |  Bitunix |
BTC/USDC | $68,863.34 | $84,390,503 | 15:57:15 07/04/2026 |
| 72 | GroveX |
BNB/USDC | $601.54 | $83,028,371 | 15:54:12 07/04/2026 |
| 73 | Tapbit |
BTC/USDC | $68,917.31 | $80,284,305 | 15:57:09 07/04/2026 |
| 74 | Binance |
XRP/USDC | $1.32 | $79,996,093 | 15:54:16 07/04/2026 |
| 75 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $79,908,998 | 16:00:35 07/04/2026 |
| 76 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $79,060,266 | 15:58:47 07/04/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9998 | $77,872,962 | 15:57:08 07/04/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9998 | $77,617,781 | 16:00:10 07/04/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9998 | $77,617,781 | 16:00:12 07/04/2026 |
| 80 |  Phemex |
BTC/USDC | $68,889.35 | $77,274,407 | 15:57:16 07/04/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,100.04 | $71,232,241 | 15:58:59 07/04/2026 |
| 82 |  KuCoin |
ETH/USDC | $2,113.29 | $69,937,916 | 15:51:23 07/04/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9997 | $69,534,268 | 15:57:11 07/04/2026 |
| 84 | Toobit |
BTC/USDC | $68,923.98 | $67,928,347 | 15:57:11 07/04/2026 |
| 85 | Lighter |
SOL/USDC | $80.09 | $66,808,378 | 15:57:15 07/04/2026 |
| 86 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $66,355,143 | 15:58:59 07/04/2026 |
| 87 | Phemex |
USDC/USDT | $1.0000 | $61,105,930 | 15:57:11 07/04/2026 |
| 88 | BingX |
ETH/USDC | $2,113.60 | $59,343,806 | 15:57:16 07/04/2026 |
| 89 | YEX |
USDC/USDT | $0.9998 | $58,941,054 | 16:00:09 07/04/2026 |
| 90 |  P2B |
BTC/USDC | $68,914.36 | $58,533,224 | 15:51:11 07/04/2026 |
| 91 |  BitGW Exchange |
USDC/USDT | $0.9998 | $58,344,793 | 15:57:07 07/04/2026 |
| 92 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $57,790,887 | 15:56:47 07/04/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $57,580,299 | 15:57:07 07/04/2026 |
| 94 | P2B |
ETH/USDC | $2,112.99 | $54,714,987 | 15:51:11 07/04/2026 |
| 95 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,110.24 | $54,456,754 | 15:59:55 07/04/2026 |
| 96 |  OKX |
USDC/USDT | $0.9999 | $53,562,322 | 15:56:53 07/04/2026 |
| 97 | KuCoin |
BTC/USDC | $68,933.37 | $53,476,064 | 15:51:23 07/04/2026 |
| 98 | Hyperliquid |
xyz:GOLD/USD | $4,680.61 | $53,385,711 | 15:57:26 07/04/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9998 | $50,598,266 | 15:51:09 07/04/2026 |
| 100 |  WEEX |
USDC/USDT | $0.9998 | $49,994,390 | 15:57:12 07/04/2026 |
| 101 | Binance |
USD1/USDC | $0.9997 | $48,724,173 | 15:56:54 07/04/2026 |
| 102 |  Biconomy.com |
ETH/USDC | $2,115.15 | $48,639,246 | 15:45:11 07/04/2026 |
| 103 | Coinbase International Exchange |
DOGE/USDC | $0.09100 | $48,048,386 | 16:00:15 07/04/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9999 | $47,109,707 | 15:54:07 07/04/2026 |
| 105 |  ZKE |
USDC/USDT | $0.9998 | $46,572,796 | 16:00:10 07/04/2026 |
| 106 |  Kraken |
USDC/EUR | $1.00 | $46,183,828 | 15:59:57 07/04/2026 |
| 107 | Toobit |
ETH/USDC | $2,114.56 | $45,675,501 | 15:57:11 07/04/2026 |
| 108 | WHXEX |
ETH/USDC | $2,114.51 | $45,137,451 | 16:00:10 07/04/2026 |
| 109 | idax exchange |
ETH/USDC | $2,114.51 | $45,131,890 | 16:00:12 07/04/2026 |
| 110 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 111 | Hibt |
ETH/USDC | $2,114.52 | $44,822,358 | 15:54:14 07/04/2026 |
| 112 | Koinbay |
ETH/USDC | $2,114.24 | $44,706,099 | 15:57:08 07/04/2026 |
| 113 |  UZX |
USDC/USDT | $0.9998 | $44,519,617 | 15:48:10 07/04/2026 |
| 114 |  Coinone |
USDC/KRW | $1.01 | $44,429,458 | 15:59:53 07/04/2026 |
| 115 |  Bit2Me |
USDC/EUR | $1.0000 | $44,404,226 | 15:57:08 07/04/2026 |
| 116 | WHXEX |
BTC/USDC | $68,924.38 | $44,399,804 | 16:00:10 07/04/2026 |
| 117 | idax exchange |
BTC/USDC | $68,941.89 | $44,390,408 | 16:00:12 07/04/2026 |
| 118 | Koinbay |
BTC/USDC | $68,918.81 | $44,082,805 | 15:57:08 07/04/2026 |
| 119 |  Millionero |
BTC/USDC | $68,960.54 | $43,647,050 | 15:54:11 07/04/2026 |
| 120 | Biconomy.com |
BTC/USDC | $68,917.63 | $42,387,016 | 15:45:11 07/04/2026 |
| 121 | Orca |
syrupUSDC/USDC | $1.16 | $40,551,023 | 15:41:31 07/04/2026 |
| 122 |  Cofinex |
BTC/USDC | $68,875.70 | $39,365,324 | 16:00:17 07/04/2026 |
| 123 |  VOOX Exchange |
USDC/USDT | $0.9998 | $38,593,367 | 15:57:12 07/04/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9998 | $38,509,380 | 16:00:10 07/04/2026 |
| 125 |  BitMart |
USDC/USDT | $0.9998 | $38,117,491 | 15:57:12 07/04/2026 |
| 126 | Cofinex |
ETH/USDC | $2,113.90 | $38,067,128 | 16:00:17 07/04/2026 |
| 127 | Phemex |
ETH/USDC | $2,113.31 | $36,691,252 | 15:57:16 07/04/2026 |
| 128 | MEXC |
ETH/USDC | $2,113.36 | $36,578,860 | 15:54:16 07/04/2026 |
| 129 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $35,999,807 | 15:44:47 07/04/2026 |
| 130 | Kraken |
USDC/USD | $0.9999 | $35,413,074 | 15:59:57 07/04/2026 |
| 131 | CoinW |
USDC/USDT | $0.9999 | $35,175,436 | 15:57:12 07/04/2026 |
| 132 | Binance |
BNB/USDC | $602.27 | $34,994,236 | 15:54:16 07/04/2026 |
| 133 |  Echobit |
BTC/USDC | $68,925.98 | $34,768,972 | 15:57:11 07/04/2026 |
| 134 | Hyperliquid |
HYPE/USDC | $36.45 | $34,579,296 | 15:57:07 07/04/2026 |
| 135 |  Bitget |
USDC/USDT | $0.9999 | $33,370,232 | 15:54:07 07/04/2026 |
| 136 | Binance |
SOL/USDC | $80.05 | $33,068,867 | 15:56:54 07/04/2026 |
| 137 |  IndoEx |
ETH/USDC | $2,111.23 | $33,023,062 | 15:54:07 07/04/2026 |
| 138 | YEX |
SOL/USDC | $80.09 | $32,926,279 | 16:00:17 07/04/2026 |
| 139 | Hyperliquid |
XRP/USD | $1.32 | $32,516,116 | 15:57:26 07/04/2026 |
| 140 | Toobit |
SOL/USDC | $80.00 | $32,424,879 | 15:57:15 07/04/2026 |
| 141 |  BlockFin |
USDC/USDT | $0.9997 | $32,383,516 | 15:57:07 07/04/2026 |
| 142 |  Backpack Exchange |
BTC/USDC | $68,874.74 | $31,777,197 | 15:57:17 07/04/2026 |
| 143 |  Hotcoin |
BTC/USDC | $68,906.86 | $31,554,505 | 15:54:10 07/04/2026 |
| 144 |  Coins.ph |
USDC/PHP | $1.00 | $31,208,123 | 16:00:10 07/04/2026 |
| 145 |  LATOKEN |
USDC/USDT | $0.9999 | $31,159,016 | 15:57:07 07/04/2026 |
| 146 | Hotcoin |
ETH/USDC | $2,113.58 | $30,964,996 | 15:54:10 07/04/2026 |
| 147 |  Project-X |
WHYPE/USDC | $36.43 | $30,656,093 | 15:57:48 07/04/2026 |
| 148 |  XXKK |
USDC/USDT | $0.9999 | $30,388,275 | 15:54:07 07/04/2026 |
| 149 |  CoinTR |
USDC/USDT | $0.9999 | $30,327,063 | 15:57:07 07/04/2026 |
| 150 | MEXC |
USDC/USDT | $0.9998 | $30,286,212 | 15:45:11 07/04/2026 |
| 151 | Binance |
XRP/USDC | $1.32 | $29,785,351 | 15:56:54 07/04/2026 |
| 152 | Echobit |
ETH/USDC | $2,114.25 | $29,694,339 | 15:57:11 07/04/2026 |
| 153 | Millionero |
ETH/USDC | $2,114.48 | $29,360,422 | 15:54:11 07/04/2026 |
| 154 | Bit2Me |
BTC/USDC | $68,922.84 | $29,225,675 | 15:57:08 07/04/2026 |
| 155 | Binance |
ZEC/USDC | $265.54 | $29,140,897 | 15:54:16 07/04/2026 |
| 156 |  Bitrue |
BTC/USDC | $68,922.85 | $28,947,327 | 15:57:10 07/04/2026 |
| 157 | KCEX |
SOL/USDC | $80.08 | $28,101,183 | 15:57:15 07/04/2026 |
| 158 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $28,043,396 | 15:57:00 07/04/2026 |
| 159 |  Coinlocally |
USDC/USDT | $0.9999 | $27,641,798 | 16:00:09 07/04/2026 |
| 160 | SuperEx |
BTC/USDC | $68,943.79 | $27,218,479 | 15:54:14 07/04/2026 |
| 161 | ZKE |
ETH/USDC | $2,114.62 | $27,081,986 | 16:00:10 07/04/2026 |
| 162 | ZKE |
BTC/USDC | $68,927.19 | $26,616,912 | 16:00:10 07/04/2026 |
| 163 |  BYDFi |
BTC/USDC | $68,899.89 | $26,593,281 | 16:00:15 07/04/2026 |
| 164 | Binance |
DOGE/USDC | $0.09079 | $26,542,315 | 15:54:16 07/04/2026 |
| 165 | Hyperliquid |
xyz:TSLA/USD | $351.93 | $26,095,118 | 15:54:26 07/04/2026 |
| 166 | WEEX |
ETH/USDC | $2,114.36 | $25,950,210 | 15:57:12 07/04/2026 |
| 167 | Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $25,820,902 | 14:52:47 07/04/2026 |
| 168 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9977 | $25,709,506 | 15:59:55 07/04/2026 |
| 169 | BYDFi |
ETH/USDC | $2,114.10 | $25,461,635 | 16:00:15 07/04/2026 |
| 170 | NovaEx |
USDC/USDT | $0.9999 | $25,293,264 | 16:00:09 07/04/2026 |
| 171 |  HTX |
USDC/USDT | $0.9998 | $25,233,578 | 15:59:54 07/04/2026 |
| 172 | Lighter |
HYPE/USDC | $36.44 | $24,838,849 | 15:57:15 07/04/2026 |
| 173 | Bit2Me |
ETH/USDC | $2,114.35 | $24,699,116 | 15:57:08 07/04/2026 |
| 174 |  BVOX |
USDC/USDT | $0.9998 | $24,487,136 | 15:57:10 07/04/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,265,236 | 15:58:23 07/04/2026 |
| 176 | Azbit |
ETH/USDC | $2,114.40 | $23,095,557 | 15:57:07 07/04/2026 |
| 177 |  Bitop |
USDC/USDT | $0.9999 | $22,866,057 | 15:54:08 07/04/2026 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,101,230 | 15:59:48 07/04/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $2,110.23 | $21,961,368 | 15:59:55 07/04/2026 |
| 180 | Bybit |
BTC/USDC | $68,964.84 | $21,722,341 | 15:54:08 07/04/2026 |
| 181 |  Cryptomus |
ETH/USDC | $2,114.69 | $21,620,779 | 16:00:10 07/04/2026 |
| 182 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,492,359 | 15:59:41 07/04/2026 |
| 183 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9969 | $20,151,281 | 15:58:29 07/04/2026 |
| 184 | Bullish |
PYUSD/USDC | $1.0000 | $20,108,759 | 16:00:08 07/04/2026 |
| 185 | MEXC |
SOL/USDC | $80.03 | $19,919,401 | 15:54:16 07/04/2026 |
| 186 | Millionero |
USDT/USDC | $0.9995 | $19,830,082 | 15:54:11 07/04/2026 |
| 187 |  BloFin |
USDC/USDT | $1.00 | $19,610,001 | 15:54:07 07/04/2026 |
| 188 | Hyperliquid |
xyz:SNDK/USD | $726.41 | $19,508,293 | 15:54:26 07/04/2026 |
| 189 | MEXC |
BTC/USDC | $68,897.05 | $19,466,995 | 15:45:11 07/04/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9997 | $19,375,226 | 15:54:10 07/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $19,352,581 | 15:59:47 07/04/2026 |
| 192 |  Blackhole (CLMM) |
WAVAX/USDC | $8.70 | $19,104,871 | 15:59:44 07/04/2026 |
| 193 | LBank |
SOL/USDC | $80.05 | $19,027,392 | 15:57:13 07/04/2026 |
| 194 | Backpack Exchange |
SOL/USDC | $80.13 | $18,999,877 | 15:57:17 07/04/2026 |
| 195 |  LeveX |
BTC/USDC | $68,895.69 | $18,947,592 | 16:00:15 07/04/2026 |
| 196 | WHXEX |
XRP/USDC | $1.32 | $18,918,551 | 16:00:10 07/04/2026 |
| 197 | idax exchange |
XRP/USDC | $1.32 | $18,917,405 | 16:00:12 07/04/2026 |
| 198 | Koinbay |
XRP/USDC | $1.32 | $18,791,968 | 15:57:08 07/04/2026 |
| 199 | Binance |
USDC/USD | $0.9999 | $18,652,128 | 15:56:54 07/04/2026 |
| 200 | Azbit |
USDC/USDT | $0.9998 | $18,172,115 | 15:57:07 07/04/2026 |
| 201 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 202 | Lighter |
XAG/USDC | $72.87 | $17,694,415 | 15:57:15 07/04/2026 |
| 203 | YEX |
XAUT/USDC | $4,652.00 | $17,664,543 | 16:00:09 07/04/2026 |
| 204 | Bitunix |
ETH/USDC | $2,112.96 | $17,612,202 | 15:57:15 07/04/2026 |
| 205 |  Gemini |
BTC/USDC | $68,926.70 | $17,508,135 | 15:59:54 07/04/2026 |
| 206 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,940,592 | 15:59:48 07/04/2026 |
| 207 | Cryptomus |
BTC/USDC | $68,938.28 | $16,581,970 | 16:00:10 07/04/2026 |
| 208 |  Gate |
USDC/USDT | $0.9999 | $16,560,479 | 15:56:55 07/04/2026 |
| 209 | BTCC |
SOL/USDC | $80.09 | $16,557,539 | 15:57:08 07/04/2026 |
| 210 | Bullish |
SOL/USDC | $80.14 | $16,283,499 | 16:00:08 07/04/2026 |
| 211 | DigiFinex |
BTC/USDC | $68,932.42 | $15,617,379 | 16:00:07 07/04/2026 |
| 212 | LBank |
XRP/USDC | $1.32 | $15,586,735 | 15:57:13 07/04/2026 |
| 213 | Hyperliquid |
UBTC/USDC | $68,923.22 | $14,905,230 | 15:57:07 07/04/2026 |
| 214 | BTCC |
XRP/USDC | $1.32 | $14,900,186 | 15:57:08 07/04/2026 |
| 215 | Lighter |
LIT/USDC | $1.07 | $14,833,368 | 15:57:15 07/04/2026 |
| 216 |  Orderly |
BTC/USDC | $68,937.33 | $14,812,426 | 16:00:16 07/04/2026 |
| 217 | Bullish |
USDCV/USDC | $0.9990 | $14,601,331 | 16:00:08 07/04/2026 |
| 218 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $14,580,972 | 15:59:51 07/04/2026 |
| 219 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $14,562,300 | 15:56:01 07/04/2026 |
| 220 |  BITmarkets |
BTC/USDC | $68,920.98 | $14,511,722 | 16:00:11 07/04/2026 |
| 221 |  B2Z Exchange |
BTC/USDC | $68,923.74 | $14,511,314 | 16:00:10 07/04/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9999 | $14,382,372 | 16:00:11 07/04/2026 |
| 223 | YEX |
BTC/USDC | $68,927.53 | $14,252,108 | 16:00:09 07/04/2026 |
| 224 | BingX |
BTC/USDC | $68,917.50 | $14,033,641 | 15:57:11 07/04/2026 |
| 225 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $13,867,281 | 15:59:55 07/04/2026 |
| 226 | KuCoin |
USDC/USDT | $0.9996 | $13,692,282 | 15:51:23 07/04/2026 |
| 227 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.70 | $13,596,081 | 15:59:44 07/04/2026 |
| 228 | Binance |
AVAX/USDC | $8.68 | $13,525,480 | 15:54:16 07/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $13,242,271 | 15:56:54 07/04/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,996,174 | 15:59:38 07/04/2026 |
| 231 |  Cetus |
USDC/USDT | $0.9998 | $12,794,686 | 15:53:09 07/04/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $2,113.23 | $12,748,305 | 15:57:17 07/04/2026 |
| 233 |  MGBX |
USDC/USDT | $0.9999 | $12,702,283 | 16:00:09 07/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $12,674,409 | 15:21:59 07/04/2026 |
| 235 | Binance |
SUI/USDC | $0.8747 | $12,674,087 | 15:54:16 07/04/2026 |
| 236 | DigiFinex |
ETH/USDC | $2,114.54 | $12,661,941 | 16:00:07 07/04/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $12,425,529 | 15:59:47 07/04/2026 |
| 238 |  LMAX Digital |
USDC/USD | $0.9999 | $12,409,674 | 16:00:11 07/04/2026 |
| 239 | Aerodrome SlipStream |
WETH/USDC | $2,109.19 | $12,350,242 | 15:56:55 07/04/2026 |
| 240 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $12,329,133 | 15:11:47 07/04/2026 |
| 241 | YEX |
ETH/USDC | $2,114.79 | $12,318,671 | 16:00:09 07/04/2026 |
| 242 | KCEX |
BTC/USDC | $68,902.16 | $12,071,788 | 15:57:10 07/04/2026 |
| 243 | Bybit |
ETH/USDC | $2,114.94 | $11,865,668 | 15:54:08 07/04/2026 |
| 244 | Binance |
TAO/USDC | $316.12 | $11,828,010 | 15:56:54 07/04/2026 |
| 245 |  WhiteBIT |
ETH/USDC | $2,114.34 | $11,629,835 | 15:57:11 07/04/2026 |
| 246 | Binance |
SUI/USDC | $0.8761 | $11,615,643 | 15:56:54 07/04/2026 |
| 247 |  Deribit |
BTC/USDC | $68,941.53 | $11,591,597 | 16:00:50 07/04/2026 |
| 248 |  Niza.io |
USDC/EUR | $1.00 | $11,543,441 | 16:00:46 07/04/2026 |
| 249 |  BitKan |
USDC/USDT | $0.9998 | $11,530,479 | 16:00:09 07/04/2026 |
| 250 | Toobit |
XRP/USDC | $1.32 | $11,493,553 | 15:57:15 07/04/2026 |
| 251 | BingX |
ETH/USDC | $2,114.23 | $11,359,756 | 15:57:11 07/04/2026 |
| 252 |  Bluefin |
USDT/USDC | $0.9998 | $11,288,283 | 15:51:09 07/04/2026 |
| 253 | Binance |
U/USDC | $0.9995 | $11,276,343 | 15:56:54 07/04/2026 |
| 254 | Binance |
RED/USDC | $0.2047 | $11,271,272 | 15:56:54 07/04/2026 |
| 255 | Kraken |
XBT/USDC | $68,952.52 | $11,158,237 | 15:59:57 07/04/2026 |
| 256 |  Nivex |
USDC/USDT | $0.9998 | $10,514,622 | 16:00:10 07/04/2026 |
| 257 |  AllinX |
USDC/USDT | $0.9999 | $10,503,728 | 16:00:10 07/04/2026 |
| 258 | Bitget |
ETH/USDC | $2,114.71 | $10,430,019 | 15:54:07 07/04/2026 |
| 259 | BingX |
BNB/USDC | $602.03 | $10,231,885 | 15:57:16 07/04/2026 |
| 260 | Binance |
FDUSD/USDC | $0.9990 | $10,170,299 | 15:56:54 07/04/2026 |
| 261 | Aivora Exchange |
SOL/USDC | $80.11 | $10,137,233 | 16:00:17 07/04/2026 |
| 262 | Binance |
BNB/USDC | $601.92 | $10,123,518 | 15:56:54 07/04/2026 |
| 263 | KCEX |
XRP/USDC | $1.32 | $10,103,787 | 15:57:15 07/04/2026 |
| 264 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $10,089,494 | 15:56:41 07/04/2026 |
| 265 | Binance |
ENA/USDC | $0.08099 | $10,042,461 | 15:54:16 07/04/2026 |
| 266 |  DeepBook Protocol |
SUI/USDC | $0.8765 | $9,993,746 | 15:57:12 07/04/2026 |
| 267 | Orca |
CBBTC/USDC | $68,924.01 | $9,992,048 | 15:58:34 07/04/2026 |
| 268 | Millionero |
XRP/USDC | $1.32 | $9,983,500 | 15:54:11 07/04/2026 |
| 269 | Bitbaby |
SOL/USDC | $80.00 | $9,980,687 | 15:57:16 07/04/2026 |
| 270 | Binance |
ADA/USDC | $0.2442 | $9,920,877 | 15:54:16 07/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,866,396 | 15:57:59 07/04/2026 |
| 272 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,859.71 | $9,834,744 | 15:58:06 07/04/2026 |
| 273 | Bitget |
BTC/USDC | $68,972.81 | $9,831,696 | 15:54:07 07/04/2026 |
| 274 | BloFin |
USDQ/USDC | $1.00 | $9,759,694 | 15:54:07 07/04/2026 |
| 275 | KCEX |
ETH/USDC | $2,114.09 | $9,729,176 | 15:57:10 07/04/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $1.00 | $9,636,288 | 15:59:51 07/04/2026 |
| 277 | Hyperliquid |
xyz:MU/USD | $379.97 | $9,590,674 | 15:57:26 07/04/2026 |
| 278 | Millionero |
SOL/USDC | $80.10 | $9,590,168 | 15:54:11 07/04/2026 |
| 279 | Bullish |
RLUSD/USDC | $0.9996 | $9,488,922 | 16:00:08 07/04/2026 |
| 280 | Binance |
1000PEPE/USDC | $0.003364 | $9,440,611 | 15:54:16 07/04/2026 |
| 281 | BingX |
SOL/USDC | $80.07 | $9,440,377 | 15:57:16 07/04/2026 |
| 282 | Meteora DLMM |
USDC/SOL | $0.9995 | $9,357,304 | 15:57:12 07/04/2026 |
| 283 | Bitrue |
USDC/USDT | $0.9999 | $9,351,473 | 15:57:10 07/04/2026 |
| 284 | Hyperliquid |
kPEPE/USD | $0.003365 | $9,292,266 | 15:57:26 07/04/2026 |
| 285 | Orca |
PYUSD/USDC | $1.02 | $9,135,799 | 15:53:31 07/04/2026 |
| 286 | Hyperliquid |
xyz:INTC/USD | $50.63 | $9,109,721 | 15:54:26 07/04/2026 |
| 287 | Binance |
LINK/USDC | $8.82 | $9,055,950 | 15:54:16 07/04/2026 |
| 288 | Deribit |
ETH/USDC | $2,113.95 | $8,990,999 | 16:00:50 07/04/2026 |
| 289 |  Websea |
USDC/USDT | $0.9999 | $8,902,226 | 15:57:08 07/04/2026 |
| 290 | Niza.io |
USDC/USD | $0.9999 | $8,854,773 | 16:00:46 07/04/2026 |
| 291 | Hyperliquid |
xyz:NVDA/USD | $176.90 | $8,814,222 | 15:57:26 07/04/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05975 | $8,767,535 | 15:59:54 07/04/2026 |
| 293 | Binance |
BCH/USDC | $432.46 | $8,711,986 | 15:54:16 07/04/2026 |
| 294 | Orca |
USDG/USDC | $1.00 | $8,697,291 | 15:53:47 07/04/2026 |
| 295 |  Hyperion |
USDT/USDC | $0.9998 | $8,556,499 | 15:59:23 07/04/2026 |
| 296 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $8,459,790 | 15:59:41 07/04/2026 |
| 297 | Pancakeswap v3 (Base) |
WETH/USDC | $2,110.23 | $8,429,277 | 15:59:47 07/04/2026 |
| 298 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,114.63 | $8,298,215 | 15:59:41 07/04/2026 |
| 299 | XT.COM |
ETH/USDC | $2,114.36 | $8,261,494 | 15:57:08 07/04/2026 |
| 300 |  CEX.IO |
USDC/USDT | $0.9998 | $8,161,482 | 15:54:13 07/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 07/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,688,122,423 với tỷ giá $2,113.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.