USDC USDC
Xếp hạng #6
22:08:00 17/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001494 BTC
26,197 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004370 | $4,377,120,706 | 21:54:19 17/02/2026 |
| 2 |  BITmarkets |
BTC/USDC | $66,874.66 | $2,356,681,491 | 22:00:10 17/02/2026 |
| 3 |  B2Z Exchange |
BTC/USDC | $66,874.66 | $2,356,513,290 | 22:00:08 17/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $66,889.80 | $2,092,528,367 | 22:00:16 17/02/2026 |
| 5 |  Binance |
BTC/USDC | $66,710.38 | $1,724,166,791 | 21:54:16 17/02/2026 |
| 6 | Binance |
ETH/USDC | $1,943.68 | $1,680,820,438 | 21:54:16 17/02/2026 |
| 7 | BITmarkets |
ETH/USDC | $1,949.55 | $1,439,126,504 | 22:00:10 17/02/2026 |
| 8 | B2Z Exchange |
ETH/USDC | $1,949.55 | $1,438,917,518 | 22:00:08 17/02/2026 |
| 9 |  Lighter |
BTC/USDC | $66,932.30 | $1,340,356,608 | 22:00:15 17/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,949.75 | $915,732,150 | 22:00:16 17/02/2026 |
| 11 | Binance |
USDC/USDT | $0.9997 | $705,948,248 | 21:56:54 17/02/2026 |
| 12 |  CoinW |
ETH/USDC | $1,948.65 | $632,984,456 | 21:57:16 17/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $83.26 | $629,634,864 | 22:00:16 17/02/2026 |
| 14 |  Bullish |
BTC/USDC | $66,899.23 | $626,944,620 | 21:57:08 17/02/2026 |
| 15 |  Toobit |
BTC/USDC | $66,967.45 | $535,038,198 | 21:57:15 17/02/2026 |
| 16 | CoinW |
BTC/USDC | $66,945.49 | $506,776,591 | 21:57:16 17/02/2026 |
| 17 | Lighter |
ETH/USDC | $1,950.41 | $487,981,787 | 22:00:15 17/02/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $66,992.05 | $417,305,110 | 21:57:16 17/02/2026 |
| 19 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 20 |  NovaEx |
BTC/USDC | $66,852.39 | $377,819,816 | 22:00:16 17/02/2026 |
| 21 |  4E |
USDC/USDT | $1.00 | $347,545,048 | 21:54:09 17/02/2026 |
| 22 | Binance |
BTC/USDC | $66,953.24 | $343,999,791 | 21:56:54 17/02/2026 |
| 23 |  Hyperliquid |
xyz:SILVER/USD | $72.80 | $302,946,866 | 21:57:26 17/02/2026 |
| 24 | Binance |
SOL/USDC | $82.96 | $298,529,604 | 21:54:16 17/02/2026 |
| 25 | Binance |
ETH/USDC | $1,949.06 | $284,891,973 | 21:56:52 17/02/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $266,430,265 | 21:56:23 17/02/2026 |
| 27 |  BTDUex |
USDC/USDT | $0.9999 | $256,617,270 | 21:57:09 17/02/2026 |
| 28 |  Azbit |
BTC/USDC | $66,920.66 | $250,091,048 | 21:57:09 17/02/2026 |
| 29 | Coinbase International Exchange |
XRP/USDC | $1.43 | $244,908,262 | 22:00:16 17/02/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $24,442.37 | $237,929,597 | 21:57:26 17/02/2026 |
| 31 | Toobit |
ETH/USDC | $1,950.39 | $236,259,035 | 21:57:15 17/02/2026 |
| 32 | NovaEx |
ETH/USDC | $1,949.42 | $223,751,299 | 22:00:16 17/02/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $203,808,978 | 21:57:09 17/02/2026 |
| 34 |  Coinone |
USDC/KRW | $1.03 | $195,065,919 | 21:59:53 17/02/2026 |
| 35 | Bullish |
ETH/USDC | $1,948.01 | $193,191,451 | 21:57:08 17/02/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $192,623,458 | 21:56:47 17/02/2026 |
| 37 |  OrangeX |
USDC/USDT | $1.00 | $186,393,809 | 21:57:10 17/02/2026 |
| 38 |  GroveX |
SOL/USDC | $83.08 | $185,090,874 | 21:57:12 17/02/2026 |
| 39 |  Hibt |
BTC/USDC | $66,989.57 | $181,948,961 | 21:57:10 17/02/2026 |
| 40 | Bullish |
USDT/USDC | $0.9995 | $178,551,051 | 21:57:08 17/02/2026 |
| 41 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 42 | Binance |
XRP/USDC | $1.43 | $142,040,218 | 21:54:16 17/02/2026 |
| 43 |  LBank |
USDC/USDT | $0.9998 | $139,706,205 | 21:57:09 17/02/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.09911 | $124,816,997 | 22:00:16 17/02/2026 |
| 45 |  Orca |
USDC/SOL | $0.9998 | $121,110,010 | 21:59:43 17/02/2026 |
| 46 |  Bybit |
USDC/USDT | $1.00 | $116,307,846 | 21:54:08 17/02/2026 |
| 47 |  KCEX |
BTC/USDC | $66,959.05 | $115,002,286 | 21:57:15 17/02/2026 |
| 48 | Binance |
USD1/USDC | $0.9997 | $114,064,092 | 21:56:54 17/02/2026 |
| 49 | Lighter |
SOL/USDC | $83.26 | $111,994,904 | 22:00:15 17/02/2026 |
| 50 |  YEX |
BTC/USDC | $66,868.40 | $109,426,292 | 22:00:16 17/02/2026 |
| 51 | YEX |
ETH/USDC | $1,948.86 | $106,898,962 | 22:00:16 17/02/2026 |
| 52 |  Korbit |
USDC/KRW | $1.03 | $104,445,460 | 22:00:10 17/02/2026 |
| 53 | KCEX |
ETH/USDC | $1,949.85 | $100,358,841 | 21:57:15 17/02/2026 |
| 54 | Tapbit |
BTC/USDC | $66,944.67 | $97,437,280 | 21:57:09 17/02/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $96,475,658 | 21:59:54 17/02/2026 |
| 56 | LBank |
BTC/USDC | $66,982.43 | $95,800,122 | 21:57:09 17/02/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $94,666,178 | 22:00:11 17/02/2026 |
| 58 | Tapbit |
ETH/USDC | $1,950.02 | $90,053,635 | 21:57:09 17/02/2026 |
| 59 |  Cofinex |
ETH/USDC | $1,946.81 | $85,538,478 | 22:00:15 17/02/2026 |
| 60 | Cofinex |
BTC/USDC | $66,809.69 | $84,505,288 | 22:00:15 17/02/2026 |
| 61 |  BitradeX |
USDC/USDT | $0.9998 | $83,617,106 | 22:00:08 17/02/2026 |
| 62 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $82,530,091 | 21:59:59 17/02/2026 |
| 63 |  Aivora Exchange |
BTC/USDC | $66,843.79 | $82,215,050 | 22:00:16 17/02/2026 |
| 64 |  BitbabyExchange |
BTC/USDC | $66,967.35 | $81,495,342 | 21:57:16 17/02/2026 |
| 65 | Backpack Exchange |
ETH/USDC | $1,950.19 | $79,819,629 | 21:57:16 17/02/2026 |
| 66 |  MEXC |
BTC/USDC | $66,970.19 | $79,809,249 | 21:57:16 17/02/2026 |
| 67 | Aivora Exchange |
ETH/USDC | $1,948.11 | $79,507,635 | 22:00:16 17/02/2026 |
| 68 |  BingX |
ETH/USDC | $1,948.99 | $78,476,233 | 21:57:17 17/02/2026 |
| 69 | BitbabyExchange |
ETH/USDC | $1,949.59 | $77,895,906 | 21:57:16 17/02/2026 |
| 70 |  Phemex |
BTC/USDC | $66,948.15 | $77,419,512 | 21:57:16 17/02/2026 |
| 71 | GroveX |
BNB/USDC | $610.61 | $75,783,822 | 21:57:12 17/02/2026 |
| 72 | Hyperliquid |
xyz:GOLD/USD | $4,879.37 | $74,108,408 | 21:57:26 17/02/2026 |
| 73 |  SuperEx |
USDC/USDT | $0.9996 | $72,164,601 | 21:54:11 17/02/2026 |
| 74 | Toobit |
BTC/USDC | $66,999.96 | $71,533,713 | 21:57:12 17/02/2026 |
| 75 |  Venus |
USDC/vUSDC | $1.0000 | $71,142,365 | 22:00:07 17/02/2026 |
| 76 | Backpack Exchange |
SOL/USDC | $83.45 | $70,624,442 | 21:57:16 17/02/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,948.12 | $69,565,200 | 21:59:46 17/02/2026 |
| 78 | Binance |
BNB/USDC | $611.22 | $66,843,056 | 21:54:16 17/02/2026 |
| 79 |  Bitunix |
BTC/USDC | $66,699.25 | $65,924,423 | 21:54:15 17/02/2026 |
| 80 | Bybit |
BTC/USDC | $66,755.70 | $65,430,420 | 21:54:08 17/02/2026 |
| 81 |  Aerodrome SlipStream |
WETH/USDC | $1,963.74 | $62,260,891 | 21:56:59 17/02/2026 |
| 82 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $62,105,820 | 21:59:53 17/02/2026 |
| 83 |  CrypFine |
USDC/USDT | $0.9999 | $60,620,001 | 22:00:18 17/02/2026 |
| 84 | GroveX |
USDC/USDT | $1.00 | $58,356,405 | 21:57:12 17/02/2026 |
| 85 | Hibt |
USDC/USDT | $0.9999 | $57,389,627 | 21:57:10 17/02/2026 |
| 86 | Hibt |
ETH/USDC | $1,951.24 | $56,875,605 | 21:57:10 17/02/2026 |
| 87 |  WHXEX |
ETH/USDC | $1,947.76 | $56,867,701 | 22:00:10 17/02/2026 |
| 88 | WHXEX |
BTC/USDC | $66,856.29 | $56,392,907 | 22:00:10 17/02/2026 |
| 89 |  Koinbay |
ETH/USDC | $1,947.76 | $56,080,027 | 22:00:08 17/02/2026 |
| 90 | Koinbay |
BTC/USDC | $66,858.04 | $55,357,946 | 22:00:08 17/02/2026 |
| 91 | Hyperliquid |
XRP/USD | $1.44 | $55,310,905 | 21:57:26 17/02/2026 |
| 92 |  Biconomy.com |
BTC/USDC | $67,316.03 | $54,831,903 | 21:42:07 17/02/2026 |
| 93 | GroveX |
ETH/USDC | $1,944.25 | $53,716,971 | 21:57:12 17/02/2026 |
| 94 |  LATOKEN |
USDC/USDT | $0.9997 | $51,895,835 | 21:42:09 17/02/2026 |
| 95 | Binance |
XRP/USDC | $1.44 | $51,255,114 | 21:56:54 17/02/2026 |
| 96 | Kraken |
USDC/USD | $0.9999 | $50,332,157 | 21:59:54 17/02/2026 |
| 97 |  WEEX |
USDC/USDT | $0.9999 | $49,974,006 | 21:57:09 17/02/2026 |
| 98 |  Bitrue |
BTC/USDC | $67,009.76 | $48,797,615 | 21:57:13 17/02/2026 |
| 99 | Bullish |
PYUSD/USDC | $0.9997 | $48,793,866 | 21:57:08 17/02/2026 |
| 100 | Hyperliquid |
HYPE/USDC | $29.15 | $48,307,868 | 21:57:09 17/02/2026 |
| 101 | Binance |
SOL/USDC | $83.28 | $48,175,730 | 21:56:54 17/02/2026 |
| 102 |  ASTX |
USDC/USDT | $0.9998 | $47,576,490 | 22:00:08 17/02/2026 |
| 103 |  Tebbit |
USDC/USDT | $0.9998 | $47,544,346 | 22:00:08 17/02/2026 |
| 104 |  XT.COM |
USDC/USDT | $0.9999 | $47,524,011 | 21:57:12 17/02/2026 |
| 105 |  Ekbit |
USDC/USDT | $0.9998 | $47,460,033 | 22:00:07 17/02/2026 |
| 106 |  Zoomex |
USDC/USDT | $1.00 | $46,611,284 | 21:57:14 17/02/2026 |
| 107 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,963.33 | $46,444,153 | 21:59:57 17/02/2026 |
| 108 | LBank |
ETH/USDC | $1,950.01 | $46,260,914 | 21:57:09 17/02/2026 |
| 109 | BingX |
USDC/USDT | $1.00 | $45,833,111 | 21:57:11 17/02/2026 |
| 110 | Phemex |
ETH/USDC | $1,948.38 | $44,894,020 | 21:57:16 17/02/2026 |
| 111 | B2Z Exchange |
PEPE/USDC | $0.000004370 | $44,552,921 | 22:00:08 17/02/2026 |
| 112 | BITmarkets |
PEPE/USDC | $0.000004370 | $44,427,606 | 22:00:10 17/02/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,958.77 | $44,132,742 | 21:58:23 17/02/2026 |
| 114 | Biconomy.com |
ETH/USDC | $1,972.31 | $43,394,578 | 21:42:07 17/02/2026 |
| 115 |  Millionero |
BTC/USDC | $66,835.45 | $43,108,728 | 22:00:07 17/02/2026 |
| 116 | Binance |
DOGE/USDC | $0.09861 | $42,643,357 | 21:54:16 17/02/2026 |
| 117 |  IndoEx |
ETH/USDC | $1,950.48 | $41,962,781 | 21:57:07 17/02/2026 |
| 118 |  SunX |
USDC/USDT | $0.9998 | $41,486,354 | 22:00:10 17/02/2026 |
| 119 | YEX |
SOL/USDC | $83.23 | $41,403,596 | 22:00:16 17/02/2026 |
| 120 | Lighter |
HYPE/USDC | $29.19 | $40,737,172 | 22:00:15 17/02/2026 |
| 121 | Toobit |
SOL/USDC | $83.41 | $40,267,271 | 21:57:15 17/02/2026 |
| 122 |  Drift Protocol |
SOL/USDC | $83.27 | $39,865,274 | 22:03:15 17/02/2026 |
| 123 |  Hotcoin |
USDC/USDT | $1.00 | $39,589,443 | 21:57:40 17/02/2026 |
| 124 |  WhiteBIT |
BTC/USDC | $66,942.95 | $38,555,836 | 21:57:08 17/02/2026 |
| 125 | KCEX |
SOL/USDC | $83.39 | $38,242,289 | 21:57:15 17/02/2026 |
| 126 | Bit2Me |
BTC/USDC | $66,835.96 | $37,907,891 | 22:00:11 17/02/2026 |
| 127 | Hotcoin |
BTC/USDC | $66,747.03 | $37,319,927 | 21:57:40 17/02/2026 |
| 128 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $36,912,827 | 21:56:59 17/02/2026 |
| 129 | Hotcoin |
ETH/USDC | $1,944.56 | $36,356,838 | 21:57:40 17/02/2026 |
| 130 |  CoinChief |
USDC/USDT | $0.9998 | $35,776,971 | 22:00:11 17/02/2026 |
| 131 |  BitMart |
USDC/USDT | $1.00 | $35,449,656 | 21:57:11 17/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $35,161,602 | 21:55:47 17/02/2026 |
| 133 | SuperEx |
BTC/USDC | $66,734.49 | $35,150,354 | 21:54:11 17/02/2026 |
| 134 |  BitGW Exchange |
USDC/USDT | $1.00 | $34,487,241 | 21:57:09 17/02/2026 |
| 135 |  CZR Exchange |
USDC/USDT | $0.9997 | $34,359,195 | 22:00:09 17/02/2026 |
| 136 |  BTCC |
BTC/USDC | $66,839.94 | $34,292,516 | 21:57:11 17/02/2026 |
| 137 |  Project-X |
WHYPE/USDC | $29.15 | $34,247,542 | 21:59:54 17/02/2026 |
| 138 |  ZKE |
ETH/USDC | $1,947.76 | $34,120,794 | 22:00:12 17/02/2026 |
| 139 | BitbabyExchange |
USDC/USDT | $1.00 | $34,055,223 | 21:57:12 17/02/2026 |
| 140 | Aivora Exchange |
USDC/USDT | $0.9997 | $33,981,646 | 22:00:11 17/02/2026 |
| 141 | ZKE |
BTC/USDC | $66,856.29 | $33,835,689 | 22:00:12 17/02/2026 |
| 142 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9979 | $33,691,727 | 21:56:53 17/02/2026 |
| 143 | WHXEX |
XRP/USDC | $1.43 | $33,650,683 | 22:00:10 17/02/2026 |
| 144 | Toobit |
ETH/USDC | $1,950.79 | $33,196,271 | 21:57:12 17/02/2026 |
| 145 | Koinbay |
XRP/USDC | $1.43 | $32,770,011 | 22:00:08 17/02/2026 |
| 146 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,340,514 | 21:56:59 17/02/2026 |
| 147 |  XXKK |
USDC/USDT | $1.00 | $31,749,742 | 21:57:11 17/02/2026 |
| 148 | MEXC |
ETH/USDC | $1,948.56 | $31,660,556 | 21:57:16 17/02/2026 |
| 149 | Bit2Me |
ETH/USDC | $1,948.30 | $31,572,079 | 22:00:11 17/02/2026 |
| 150 | Backpack Exchange |
BNB/USDC | $612.61 | $30,944,707 | 21:57:16 17/02/2026 |
| 151 | Backpack Exchange |
PAXG/USDC | $4,885.41 | $30,031,433 | 21:57:16 17/02/2026 |
| 152 |  OKX |
USDC/USDT | $0.9996 | $29,840,540 | 21:56:54 17/02/2026 |
| 153 |  Gems Trade |
USDC/USDT | $0.9998 | $29,790,020 | 22:00:09 17/02/2026 |
| 154 | WEEX |
ETH/USDC | $1,951.25 | $29,112,175 | 21:57:09 17/02/2026 |
| 155 |  DigiFinex |
USDC/USDT | $1.00 | $29,056,416 | 21:45:11 17/02/2026 |
| 156 | Bullish |
SOL/USDC | $83.19 | $28,943,596 | 21:57:08 17/02/2026 |
| 157 | SuperEx |
ETH/USDC | $1,943.44 | $28,840,096 | 21:54:11 17/02/2026 |
| 158 |  EasiCoin |
USDC/USDT | $0.9999 | $28,775,544 | 22:00:10 17/02/2026 |
| 159 | Kraken |
USDC/USDT | $0.9999 | $28,509,480 | 21:59:24 17/02/2026 |
| 160 | BTCC |
ETH/USDC | $1,947.41 | $28,317,653 | 21:57:11 17/02/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $28,303,679 | 22:02:49 17/02/2026 |
| 162 | Millionero |
ETH/USDC | $1,947.76 | $27,262,094 | 22:00:07 17/02/2026 |
| 163 | Binance |
ZEC/USDC | $281.60 | $27,183,329 | 21:54:16 17/02/2026 |
| 164 |  Blackhole (CLMM) |
WAVAX/USDC | $9.04 | $27,165,455 | 21:59:34 17/02/2026 |
| 165 | WHXEX |
USDC/USDT | $0.9997 | $27,010,012 | 22:00:10 17/02/2026 |
| 166 | Koinbay |
USDC/USDT | $0.9997 | $26,914,263 | 22:00:08 17/02/2026 |
| 167 |  VOOX Exchange |
USDC/USDT | $1.00 | $26,811,048 | 21:57:12 17/02/2026 |
| 168 |  Gate |
USDC/USDT | $1.00 | $26,601,610 | 21:56:24 17/02/2026 |
| 169 |  Coinlocally |
USDC/USDT | $0.9997 | $26,167,540 | 22:00:07 17/02/2026 |
| 170 | WhiteBIT |
ETH/USDC | $1,947.64 | $26,057,809 | 21:57:08 17/02/2026 |
| 171 |  Deribit |
BTC/USDC | $66,944.76 | $25,309,227 | 22:00:50 17/02/2026 |
| 172 | Aerodrome SlipStream |
WETH/USDC | $1,963.70 | $25,116,458 | 21:56:59 17/02/2026 |
| 173 |  Ourbit |
USDC/USDT | $0.9996 | $24,697,219 | 21:48:12 17/02/2026 |
| 174 |  Niza.io |
USDC/EUR | $1.00 | $24,152,802 | 22:00:10 17/02/2026 |
| 175 | KuCoin |
BTC/USDC | $66,963.38 | $23,712,909 | 21:56:53 17/02/2026 |
| 176 | Binance |
1000PEPE/USDC | $0.004360 | $23,154,684 | 21:54:16 17/02/2026 |
| 177 | Azbit |
ETH/USDC | $1,945.68 | $23,142,984 | 21:57:09 17/02/2026 |
| 178 | Drift Protocol |
BTC/USDC | $66,779.05 | $23,006,652 | 22:03:15 17/02/2026 |
| 179 | Coinbase Exchange |
USDC/GBP | $0.9999 | $22,914,669 | 21:56:59 17/02/2026 |
| 180 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $22,842,560 | 21:55:35 17/02/2026 |
| 181 | BingX |
BTC/USDC | $66,978.70 | $22,489,251 | 21:57:11 17/02/2026 |
| 182 | Lighter |
XAU/USDC | $4,860.27 | $22,334,781 | 22:00:15 17/02/2026 |
| 183 | NovaEx |
USDC/USDT | $1.00 | $22,194,798 | 22:00:09 17/02/2026 |
| 184 |  Meteora DLMM |
USDC/SOL | $0.9999 | $21,251,008 | 21:59:44 17/02/2026 |
| 185 | Meteora DLMM |
USDC/SOL | $0.9990 | $21,032,202 | 21:59:43 17/02/2026 |
| 186 | YEX |
USDC/USDT | $0.9997 | $20,836,505 | 22:00:10 17/02/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $1,961.58 | $20,697,555 | 21:59:57 17/02/2026 |
| 188 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001899 | $20,248,650 | 21:59:51 17/02/2026 |
| 189 |  BloFin |
USDQ/USDC | $0.9998 | $20,163,902 | 21:54:07 17/02/2026 |
| 190 |  Bitget |
BTC/USDC | $66,735.13 | $20,131,101 | 21:54:07 17/02/2026 |
| 191 | Hyperliquid |
UBTC/USDC | $66,988.32 | $20,044,910 | 21:57:09 17/02/2026 |
| 192 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $20,037,020 | 21:59:57 17/02/2026 |
| 193 | Millionero |
USDT/USDC | $0.9994 | $19,758,704 | 22:00:07 17/02/2026 |
| 194 | DigiFinex |
BTC/USDC | $67,051.88 | $19,758,158 | 21:45:11 17/02/2026 |
| 195 | YEX |
XAUT/USDC | $4,839.25 | $18,822,450 | 22:00:10 17/02/2026 |
| 196 | YEX |
BTC/USDC | $66,858.73 | $18,726,110 | 22:00:10 17/02/2026 |
| 197 |  CEEX exchange |
USDC/USDT | $0.9996 | $18,547,842 | 22:00:10 17/02/2026 |
| 198 | Toobit |
XRP/USDC | $1.44 | $18,216,345 | 21:57:15 17/02/2026 |
| 199 | KuCoin |
ETH/USDC | $1,949.13 | $18,175,957 | 21:56:53 17/02/2026 |
| 200 |  DeepBook Protocol |
SUI/USDC | $0.9596 | $18,039,171 | 21:57:11 17/02/2026 |
| 201 | Bullish |
RLUSD/USDC | $0.9993 | $17,974,119 | 21:57:08 17/02/2026 |
| 202 | Bybit |
ETH/USDC | $1,945.35 | $17,729,370 | 21:54:08 17/02/2026 |
| 203 |  Coins.ph |
USDC/PHP | $1.00 | $17,220,474 | 22:00:13 17/02/2026 |
| 204 | Binance |
BNB/USDC | $612.16 | $16,991,556 | 21:56:54 17/02/2026 |
| 205 | KCEX |
XRP/USDC | $1.44 | $16,978,286 | 21:57:15 17/02/2026 |
| 206 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.04 | $16,959,805 | 21:59:44 17/02/2026 |
| 207 | CoinW |
USDC/USDT | $1.00 | $16,914,244 | 21:54:07 17/02/2026 |
| 208 | Lighter |
XAG/USDC | $72.46 | $16,828,649 | 22:00:15 17/02/2026 |
| 209 | MEXC |
USDC/USDT | $0.9999 | $16,794,497 | 21:48:11 17/02/2026 |
| 210 |  BYDFi |
BTC/USDC | $66,796.79 | $16,779,225 | 22:00:15 17/02/2026 |
| 211 | BingX |
SOL/USDC | $83.36 | $16,497,051 | 21:57:17 17/02/2026 |
| 212 | Binance |
SUI/USDC | $0.9581 | $16,347,681 | 21:56:54 17/02/2026 |
| 213 |  UZX |
USDC/USDT | $1.00 | $16,333,088 | 21:54:07 17/02/2026 |
| 214 | Bitget |
USDC/USDT | $1.00 | $16,279,248 | 21:54:07 17/02/2026 |
| 215 | ZKE |
USDC/USDT | $0.9997 | $16,206,007 | 22:00:12 17/02/2026 |
| 216 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,184,107 | 21:59:46 17/02/2026 |
| 217 | DigiFinex |
ETH/USDC | $1,958.90 | $15,780,337 | 21:45:11 17/02/2026 |
| 218 | BYDFi |
ETH/USDC | $1,951.01 | $15,637,582 | 22:00:15 17/02/2026 |
| 219 |  BVOX |
USDC/USDT | $0.9998 | $15,599,540 | 21:57:09 17/02/2026 |
| 220 | YEX |
ETH/USDC | $1,947.47 | $15,460,873 | 22:00:10 17/02/2026 |
| 221 | KCEX |
BTC/USDC | $66,955.00 | $15,437,285 | 21:57:11 17/02/2026 |
| 222 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5575 | $15,376,856 | 22:02:53 17/02/2026 |
| 223 |  CEX.IO |
USDC/EUR | $1.00 | $15,322,634 | 22:00:09 17/02/2026 |
| 224 | Lighter |
LIT/USDC | $1.57 | $15,265,620 | 22:00:15 17/02/2026 |
| 225 |  CRMClick |
USDC/USDT | $0.9998 | $14,925,814 | 22:00:08 17/02/2026 |
| 226 |  HTX |
USDC/USDT | $0.9999 | $14,924,641 | 21:59:54 17/02/2026 |
| 227 | Hyperliquid |
kPEPE/USD | $0.004399 | $14,597,810 | 21:57:26 17/02/2026 |
| 228 | Binance |
BCH/USDC | $554.04 | $14,548,288 | 21:54:16 17/02/2026 |
| 229 | LBank |
SOL/USDC | $83.44 | $14,542,425 | 21:57:09 17/02/2026 |
| 230 |  Websea |
USDC/USDT | $1.00 | $14,263,982 | 21:57:12 17/02/2026 |
| 231 | Lighter |
PAXG/USDC | $4,858.85 | $14,238,857 | 22:00:15 17/02/2026 |
| 232 | BingX |
ETH/USDC | $1,950.55 | $14,227,729 | 21:57:11 17/02/2026 |
| 233 | Aivora Exchange |
SOL/USDC | $83.24 | $14,185,408 | 22:00:16 17/02/2026 |
| 234 | Binance |
SUI/USDC | $0.9538 | $14,089,929 | 21:54:16 17/02/2026 |
| 235 | Phemex |
USDC/USDT | $1.00 | $14,040,310 | 21:57:12 17/02/2026 |
| 236 | Backpack Exchange |
HYPE/USDC | $29.17 | $13,999,704 | 21:57:16 17/02/2026 |
| 237 | BitbabyExchange |
SOL/USDC | $83.39 | $13,971,532 | 21:57:16 17/02/2026 |
| 238 |  Coinstore |
CHECK/USDC | $0.09202 | $13,289,341 | 21:57:13 17/02/2026 |
| 239 |  ALP.COM |
BTC/USDC | $66,875.60 | $13,178,931 | 22:00:13 17/02/2026 |
| 240 | Deribit |
ETH/USDC | $1,947.73 | $13,059,172 | 22:00:50 17/02/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $12,950,792 | 22:02:50 17/02/2026 |
| 242 | Niza.io |
USDC/USD | $0.9999 | $12,616,045 | 22:00:10 17/02/2026 |
| 243 | Bullish |
FIDD/USDC | $0.9991 | $12,578,940 | 21:57:08 17/02/2026 |
| 244 | MEXC |
SOL/USDC | $83.35 | $12,303,820 | 21:57:16 17/02/2026 |
| 245 | KCEX |
ETH/USDC | $1,949.08 | $12,100,199 | 21:57:11 17/02/2026 |
| 246 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,708.72 | $12,016,412 | 21:59:38 17/02/2026 |
| 247 | Hyperliquid |
xyz:MU/USD | $400.76 | $12,001,979 | 21:57:26 17/02/2026 |
| 248 |  Cetus |
USDC/USDT | $0.9998 | $11,899,755 | 21:55:39 17/02/2026 |
| 249 | MEXC |
BTC/USDC | $66,888.31 | $11,873,406 | 21:48:11 17/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $11,849,837 | 21:59:48 17/02/2026 |
| 251 | Hyperliquid |
xyz:NVDA/USD | $180.03 | $11,835,127 | 21:57:26 17/02/2026 |
| 252 |  Gemini |
BTC/USDC | $66,821.30 | $11,800,566 | 21:59:54 17/02/2026 |
| 253 | Hyperliquid |
xyz:COPPER/USD | $5.70 | $11,727,596 | 21:57:26 17/02/2026 |
| 254 | BingX |
BNB/USDC | $612.34 | $11,692,867 | 21:57:17 17/02/2026 |
| 255 | MEXC |
BNB/USDC | $612.96 | $11,359,750 | 21:57:16 17/02/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.44 | $11,282,359 | 22:00:10 17/02/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.44 | $11,281,579 | 22:00:08 17/02/2026 |
| 258 |  Binance Alpha |
WMTX/USDC | $0.07960 | $11,142,644 | 21:57:02 17/02/2026 |
| 259 | Bitget |
ETH/USDC | $1,943.85 | $11,124,589 | 21:54:07 17/02/2026 |
| 260 | Millionero |
XRP/USDC | $1.43 | $11,028,745 | 22:00:07 17/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $11,021,690 | 21:56:47 17/02/2026 |
| 262 | Bullish |
EURC/USDC | $1.18 | $10,741,178 | 21:57:08 17/02/2026 |
| 263 | Binance |
FDUSD/USDC | $0.9987 | $10,538,815 | 21:56:54 17/02/2026 |
| 264 | WhiteBIT |
USDC/USDT | $1.00 | $10,537,199 | 21:57:08 17/02/2026 |
| 265 | XT.COM |
ETH/USDC | $1,950.54 | $10,433,391 | 21:57:12 17/02/2026 |
| 266 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $10,372,357 | 21:59:49 17/02/2026 |
| 267 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $10,368,700 | 22:01:45 17/02/2026 |
| 268 | Binance |
ADA/USDC | $0.2772 | $10,332,351 | 21:54:16 17/02/2026 |
| 269 | Kraken |
XBT/USDC | $66,848.21 | $10,311,092 | 21:59:54 17/02/2026 |
| 270 | XT.COM |
BTC/USDC | $66,989.56 | $10,292,522 | 21:57:12 17/02/2026 |
| 271 | Azbit |
USDC/USDT | $1.00 | $10,280,861 | 21:57:09 17/02/2026 |
| 272 |  MGBX |
USDC/USDT | $0.9998 | $10,236,235 | 22:00:09 17/02/2026 |
| 273 |  Uniswap v4 (Base) |
USDC/ROLL | $1.01 | $10,233,797 | 22:01:29 17/02/2026 |
| 274 |  Bluefin |
USDT/USDC | $0.9995 | $10,128,040 | 21:54:08 17/02/2026 |
| 275 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,947.60 | $10,114,580 | 21:59:45 17/02/2026 |
| 276 |  Hyperion |
USDT/USDC | $0.9995 | $10,109,221 | 21:59:17 17/02/2026 |
| 277 | Millionero |
SOL/USDC | $83.21 | $10,087,348 | 22:00:07 17/02/2026 |
| 278 |  Orderly |
ETH/USDC | $1,949.99 | $10,024,558 | 22:03:16 17/02/2026 |
| 279 | GroveX |
BTC/USDC | $66,725.10 | $9,970,369 | 21:57:12 17/02/2026 |
| 280 | SuperEx |
SOL/USDC | $82.97 | $9,923,683 | 21:54:11 17/02/2026 |
| 281 | Kraken |
USDC/GBP | $0.9997 | $9,900,969 | 21:59:24 17/02/2026 |
| 282 | Orderly |
BTC/USDC | $67,013.80 | $9,806,522 | 22:03:16 17/02/2026 |
| 283 | YEX |
XRP/USDC | $1.43 | $9,727,759 | 22:00:16 17/02/2026 |
| 284 | Bitunix |
ETH/USDC | $1,942.97 | $9,659,767 | 21:54:15 17/02/2026 |
| 285 |  BlockFin |
SOL/USDC | $83.22 | $9,581,008 | 22:00:10 17/02/2026 |
| 286 |  Qmall Exchange |
ETH/USDC | $1,949.81 | $9,472,879 | 22:00:07 17/02/2026 |
| 287 | B2Z Exchange |
CELR/USDC | $0.002650 | $9,411,633 | 22:00:08 17/02/2026 |
| 288 | BITmarkets |
CELR/USDC | $0.002650 | $9,411,633 | 22:00:10 17/02/2026 |
| 289 | Meteora DLMM |
CBBTC/USDC | $66,817.74 | $9,344,475 | 21:59:37 17/02/2026 |
| 290 | BitbabyExchange |
BTC/USDC | $66,983.38 | $9,340,571 | 21:57:12 17/02/2026 |
| 291 | LBank |
XRP/USDC | $1.44 | $9,228,731 | 21:57:09 17/02/2026 |
| 292 | PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $9,105,819 | 22:02:47 17/02/2026 |
| 293 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,997,255 | 21:59:44 17/02/2026 |
| 294 | Orca |
USDG/USDC | $0.9997 | $8,985,225 | 21:59:37 17/02/2026 |
| 295 | Cetus |
USDC/SUI | $1.00 | $8,923,459 | 21:59:45 17/02/2026 |
| 296 | Hyperliquid |
xyz:MSTR/USD | $127.61 | $8,680,073 | 21:57:26 17/02/2026 |
| 297 | BITmarkets |
STORJ/USDC | $0.1040 | $8,670,752 | 22:00:10 17/02/2026 |
| 298 | Deribit |
SOL/USDC | $83.31 | $8,642,516 | 22:00:50 17/02/2026 |
| 299 | B2Z Exchange |
STORJ/USDC | $0.1044 | $8,641,431 | 22:00:08 17/02/2026 |
| 300 |  Bitcastle |
BTC/USDC | $66,853.39 | $8,612,180 | 22:00:09 17/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 17/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,377,120,706 với tỷ giá $0.000004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.