Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC/USDT | $0.9997 | $39,624,028,861 | 11:57:11 08/05/2026 | |
| 2 | USDC/USDT | $0.9997 | $39,577,918,523 | 12:00:10 08/05/2026 | |
| 3 | BTC/USDC | $79,619.10 | $3,805,323,965 | 12:00:16 08/05/2026 | |
| 4 | BTC/USDC | $79,602.39 | $3,418,554,871 | 11:54:16 08/05/2026 | |
| 5 | ETH/USDC | $2,280.63 | $2,853,435,219 | 12:00:16 08/05/2026 | |
| 6 | ETH/USDC | $2,280.32 | $2,847,696,703 | 11:54:16 08/05/2026 | |
| 7 | USDC/USDT | $0.9998 | $1,902,471,833 | 11:56:42 08/05/2026 | |
| 8 | SOL/USDC | $88.14 | $1,809,416,624 | 12:00:16 08/05/2026 | |
| 9 | xyz:CL/USD | $94.64 | $1,206,883,221 | 11:57:26 08/05/2026 | |
| 10 | USDC/USDT | $0.9998 | $941,700,544 | 12:00:07 08/05/2026 | |
| 11 | ETH/USDC | $2,280.25 | $777,379,427 | 11:57:18 08/05/2026 | |
| 12 | BTC/USDC | $79,598.96 | $766,801,414 | 11:57:18 08/05/2026 | |
| 13 | BTC/USDC | $79,585.77 | $765,371,660 | 12:00:15 08/05/2026 | |
| 14 | BTC/USDC | $79,640.66 | $760,689,758 | 11:54:12 08/05/2026 | |
| 15 | BTC/USDC | $79,593.26 | $588,023,802 | 12:00:16 08/05/2026 | |
| 16 | USDC/USDT | $0.9997 | $539,853,243 | 11:57:07 08/05/2026 | |
| 17 | BTC/USDC | $79,604.76 | $531,309,815 | 11:57:15 08/05/2026 | |
| 18 | BTC/USDC | $79,643.67 | $469,339,485 | 11:56:54 08/05/2026 | |
| 19 | BTC/USDC | $79,635.54 | $442,878,686 | 12:00:11 08/05/2026 | |
| 20 | ETH/USDC | $2,279.95 | $439,979,964 | 12:00:16 08/05/2026 | |
| 21 | USDC/USDT | $0.9997 | $430,561,013 | 11:54:10 08/05/2026 | |
| 22 | ETH/USDC | $2,280.15 | $402,145,531 | 12:00:15 08/05/2026 | |
| 23 | ETH/USDC | $2,280.59 | $385,565,515 | 11:57:15 08/05/2026 | |
| 24 | xyz:SP500/USD | $7,352.23 | $359,972,276 | 11:57:26 08/05/2026 | |
| 25 | ETH/USDC | $2,281.51 | $357,781,004 | 11:56:54 08/05/2026 | |
| 26 | SOL/USDC | $88.16 | $347,330,027 | 11:54:16 08/05/2026 | |
| 27 | xyz:SILVER/USD | $79.73 | $328,933,916 | 11:57:26 08/05/2026 | |
| 28 | ZEC/USDC | $566.61 | $267,482,407 | 11:57:08 08/05/2026 | |
| 29 | SOL/USDC | $88.08 | $257,414,461 | 12:00:11 08/05/2026 | |
| 30 | BTC/USDC | $79,640.38 | $244,085,584 | 11:57:09 08/05/2026 | |
| 31 | BTC/USDC | $79,633.20 | $234,713,951 | 11:57:12 08/05/2026 | |
| 32 | BTC/USDC | $79,588.89 | $233,741,833 | 11:57:15 08/05/2026 | |
| 33 | xyz:XYZ100/USD | $28,669.84 | $222,849,686 | 11:57:26 08/05/2026 | |
| 34 | USDC/USDT | $0.9997 | $205,782,437 | 11:58:11 08/05/2026 | |
| 35 | USDC/USDT | $0.9996 | $193,287,617 | 12:00:13 08/05/2026 | |
| 36 | USDC/USDT | $0.9998 | $191,987,551 | 11:57:08 08/05/2026 | |
| 37 | USDC/USDT | $0.9998 | $188,691,995 | 11:57:09 08/05/2026 | |
| 38 | USDC/USDT | $0.9998 | $187,522,518 | 12:00:11 08/05/2026 | |
| 39 | ETH/USDC | $2,281.33 | $178,963,597 | 11:57:12 08/05/2026 | |
| 40 | USDC/USDT | $0.9998 | $176,004,873 | 11:57:15 08/05/2026 | |
| 41 | USDC/USDT | $0.9997 | $175,796,862 | 12:00:09 08/05/2026 | |
| 42 | ETH/USDC | $2,280.35 | $175,244,589 | 11:57:15 08/05/2026 | |
| 43 | XRP/USDC | $1.39 | $171,064,563 | 12:00:16 08/05/2026 | |
| 44 | USDC/USDT | $0.9997 | $167,334,662 | 11:59:47 08/05/2026 | |
| 45 | BTC/USDC | $79,640.39 | $159,517,318 | 11:57:08 08/05/2026 | |
| 46 | BTC/USDC | $79,596.46 | $151,532,343 | 12:00:16 08/05/2026 | |
| 47 | ETH/USDC | $2,281.29 | $144,589,677 | 11:57:07 08/05/2026 | |
| 48 | BTC/USDC | $79,640.39 | $142,089,599 | 11:57:07 08/05/2026 | |
| 49 | SOL/USDC | $88.11 | $137,812,441 | 11:57:16 08/05/2026 | |
| 50 | ETH/USDC | $2,280.01 | $135,546,183 | 12:00:16 08/05/2026 | |
| 51 | BTC/USDC | $79,649.14 | $134,943,077 | 11:57:07 08/05/2026 | |
| 52 | WETH/USDC | $2,280.82 | $128,846,474 | 11:59:43 08/05/2026 | |
| 53 | DOGE/USDC | $0.1065 | $126,767,268 | 12:00:16 08/05/2026 | |
| 54 | USDC/USDT | $0.9996 | $126,066,815 | 11:54:12 08/05/2026 | |
| 55 | USDC/SOL | $0.9998 | $125,917,005 | 11:59:31 08/05/2026 | |
| 56 | BTC/USDC | $79,633.16 | $121,355,695 | 11:57:12 08/05/2026 | |
| 57 | USD/USDC | $0.9998 | $120,093,290 | 12:00:11 08/05/2026 | |
| 58 | USDC/USDT | $0.9998 | $113,996,801 | 12:00:13 08/05/2026 | |
| 59 | ETH/USDC | $2,281.64 | $112,293,708 | 11:57:08 08/05/2026 | |
| 60 | ETH/USDC | $2,281.61 | $110,817,518 | 11:57:07 08/05/2026 | |
| 61 | BTC/USDC | $79,597.09 | $105,680,724 | 11:57:16 08/05/2026 | |
| 62 | BNB/USDC | $638.82 | $105,403,392 | 12:00:11 08/05/2026 | |
| 63 | ETH/USDC | $2,281.38 | $105,192,370 | 12:00:11 08/05/2026 | |
| 64 | USDC/EUR | $1.0000 | $103,914,251 | 11:59:54 08/05/2026 | |
| 65 | USDC/EUR | $1.00 | $101,597,614 | 11:57:11 08/05/2026 | |
| 66 | USDC/USDT | $0.9998 | $99,710,695 | 11:57:10 08/05/2026 | |
| 67 | USDC/USDT | $0.9997 | $96,919,068 | 12:00:10 08/05/2026 | |
| 68 | BTC/USDC | $79,633.20 | $95,921,652 | 11:57:11 08/05/2026 | |
| 69 | USDC/CBBTC | $0.9996 | $95,521,328 | 11:57:51 08/05/2026 | |
| 70 | XRP/USDC | $1.38 | $95,364,848 | 11:54:16 08/05/2026 | |
| 71 | USDC/USDT | $0.9998 | $91,041,480 | 12:00:11 08/05/2026 | |
| 72 | xyz:SNDK/USD | $1,337.61 | $88,683,897 | 11:57:26 08/05/2026 | |
| 73 | BTC/USDC | $79,599.06 | $83,419,835 | 11:57:15 08/05/2026 | |
| 74 | ORDI/USDC | $5.25 | $82,510,693 | 11:54:16 08/05/2026 | |
| 75 | USDC/USD | $0.9999 | $80,362,362 | 11:59:28 08/05/2026 | |
| 76 | ETH/USDC | $2,281.41 | $80,249,185 | 11:57:11 08/05/2026 | |
| 77 | BTC/USDC | $79,639.04 | $79,293,120 | 12:00:09 08/05/2026 | |
| 78 | BTC/USDC | $79,641.15 | $79,289,297 | 12:00:11 08/05/2026 | |
| 79 | BTC/USDC | $79,639.04 | $78,618,703 | 12:00:07 08/05/2026 | |
| 80 | USDC/USDT | $0.9997 | $78,470,583 | 12:00:08 08/05/2026 | |
| 81 | USDT/USDC | $0.9996 | $78,385,001 | 12:00:11 08/05/2026 | |
| 82 | USDC/WETH | $0.9995 | $77,908,832 | 11:59:47 08/05/2026 | |
| 83 | USDC/USDT | $0.9998 | $77,804,487 | 12:00:09 08/05/2026 | |
| 84 | ETH/USDC | $2,280.79 | $76,239,292 | 11:57:12 08/05/2026 | |
| 85 | USDC/USDT | $0.9997 | $74,564,147 | 12:00:11 08/05/2026 | |
| 86 | USDC/USDT | $0.9997 | $74,455,777 | 12:00:07 08/05/2026 | |
| 87 | USDC/USDT | $0.9997 | $74,442,531 | 12:00:09 08/05/2026 | |
| 88 | USDC/USDT | $0.9996 | $73,032,954 | 11:54:10 08/05/2026 | |
| 89 | BTC/USDC | $79,597.66 | $72,425,212 | 11:57:16 08/05/2026 | |
| 90 | xyz:NVDA/USD | $212.88 | $71,916,993 | 11:57:26 08/05/2026 | |
| 91 | ETH/USDC | $2,281.61 | $71,178,977 | 11:57:09 08/05/2026 | |
| 92 | ETH/USDC | $2,281.30 | $71,136,710 | 12:00:11 08/05/2026 | |
| 93 | ETH/USDC | $2,281.26 | $71,133,537 | 12:00:09 08/05/2026 | |
| 94 | ETH/USDC | $2,281.26 | $70,496,920 | 12:00:07 08/05/2026 | |
| 95 | ZEC/USDC | $567.44 | $70,418,661 | 11:54:16 08/05/2026 | |
| 96 | xyz:MU/USD | $653.49 | $68,539,360 | 11:57:26 08/05/2026 | |
| 97 | USDC/USDT | $0.9997 | $67,701,969 | 11:57:09 08/05/2026 | |
| 98 | ETH/USDC | $2,280.48 | $67,682,097 | 11:57:17 08/05/2026 | |
| 99 | TON/USDC | $2.72 | $65,658,052 | 12:00:15 08/05/2026 | |
| 100 | USDC/USDT | $0.9998 | $65,257,040 | 11:48:07 08/05/2026 | |
| 101 | xyz:GOLD/USD | $4,714.42 | $65,243,412 | 11:57:26 08/05/2026 | |
| 102 | USDC/vUSDC | $0.9998 | $64,443,822 | 12:00:10 08/05/2026 | |
| 103 | WETH/USDC | $2,281.99 | $63,419,789 | 11:59:31 08/05/2026 | |
| 104 | USDC/USDT | $0.9998 | $61,819,770 | 12:00:09 08/05/2026 | |
| 105 | USDC/USDT | $0.9998 | $61,787,077 | 11:57:11 08/05/2026 | |
| 106 | DOGE/USDC | $0.1065 | $60,239,967 | 11:54:16 08/05/2026 | |
| 107 | USDC/USDT | $0.9999 | $58,302,901 | 11:53:47 08/05/2026 | |
| 108 | USDC/USDT | $0.9997 | $56,335,417 | 12:00:10 08/05/2026 | |
| 109 | BTC/USDC | $79,640.38 | $54,469,086 | 11:57:09 08/05/2026 | |
| 110 | SOL/USDC | $88.13 | $53,372,690 | 12:00:15 08/05/2026 | |
| 111 | BTC/USDC | $79,633.20 | $51,628,394 | 11:57:11 08/05/2026 | |
| 112 | BTC/USDC | $79,637.65 | $50,700,386 | 12:00:18 08/05/2026 | |
| 113 | USDC/USDT | $0.9998 | $49,996,462 | 11:57:08 08/05/2026 | |
| 114 | USDC/USDT | $0.9999 | $48,581,876 | 11:57:12 08/05/2026 | |
| 115 | BTC/USDC | $79,635.58 | $48,495,335 | 12:00:13 08/05/2026 | |
| 116 | ETH/USDC | $2,280.66 | $47,860,558 | 11:57:16 08/05/2026 | |
| 117 | ETH/USDC | $2,281.66 | $47,723,986 | 11:57:09 08/05/2026 | |
| 118 | BTC/USDC | $79,639.04 | $47,575,761 | 12:00:09 08/05/2026 | |
| 119 | WTI/USDC | $94.78 | $46,321,424 | 11:57:15 08/05/2026 | |
| 120 | SOL/USDC | $88.09 | $45,726,575 | 11:57:15 08/05/2026 | |
| 121 | WETH/USDC | $2,280.91 | $45,272,337 | 11:59:45 08/05/2026 | |
| 122 | USDC/USDT | $0.9997 | $44,731,699 | 11:51:47 08/05/2026 | |
| 123 | USDC/USDT | $0.9997 | $44,665,518 | 12:00:09 08/05/2026 | |
| 124 | SOL/USDC | $88.11 | $44,344,167 | 11:57:15 08/05/2026 | |
| 125 | BTC/USDC | $79,605.06 | $44,208,404 | 11:57:17 08/05/2026 | |
| 126 | EURCV/USDC | $1.17 | $44,038,102 | 12:00:11 08/05/2026 | |
| 127 | WETH/USDC | $2,269.90 | $44,017,512 | 11:58:19 08/05/2026 | |
| 128 | USDC/USDT | $0.9998 | $43,931,968 | 11:57:07 08/05/2026 | |
| 129 | USDC/WETH | $0.9996 | $43,252,245 | 11:59:47 08/05/2026 | |
| 130 | ETH/USDC | $2,281.26 | $42,680,190 | 12:00:09 08/05/2026 | |
| 131 | UBTC/USDC | $79,636.27 | $42,626,570 | 11:57:12 08/05/2026 | |
| 132 | USDC/USDT | $0.9998 | $42,510,807 | 12:00:17 08/05/2026 | |
| 133 | ETH/USDC | $2,280.16 | $42,047,759 | 12:00:07 08/05/2026 | |
| 134 | xyz:TSLA/USD | $412.21 | $41,710,207 | 11:57:26 08/05/2026 | |
| 135 | USDC/USDT | $0.9996 | $41,483,860 | 11:59:55 08/05/2026 | |
| 136 | SOL/USDC | $88.15 | $41,375,966 | 11:56:54 08/05/2026 | |
| 137 | BNB/USDC | $639.67 | $40,522,417 | 11:54:16 08/05/2026 | |
| 138 | USDC/USDT | $0.9999 | $40,302,906 | 11:56:53 08/05/2026 | |
| 139 | USDC/USDT | $0.9999 | $40,300,395 | 11:57:10 08/05/2026 | |
| 140 | ETH/USDC | $2,281.84 | $40,013,894 | 12:03:16 08/05/2026 | |
| 141 | SNDK/USDC | $1,337.23 | $39,984,416 | 12:00:16 08/05/2026 | |
| 142 | EUR/USDC | $1.17 | $39,772,252 | 12:00:11 08/05/2026 | |
| 143 | ETH/USDC | $2,281.41 | $39,360,856 | 11:57:11 08/05/2026 | |
| 144 | WAVAX/USDC | $9.51 | $39,335,555 | 11:57:30 08/05/2026 | |
| 145 | HYPE/USDC | $42.12 | $39,150,701 | 11:57:12 08/05/2026 | |
| 146 | 1000PEPE/USDC | $0.004135 | $39,000,548 | 11:54:16 08/05/2026 | |
| 147 | USD1/USDC | $0.9996 | $38,759,555 | 11:56:42 08/05/2026 | |
| 148 | BTC/USDC | $79,585.70 | $38,392,713 | 11:51:07 08/05/2026 | |
| 149 | USDC/USDT | $0.9998 | $38,347,294 | 11:57:09 08/05/2026 | |
| 150 | USDC/USDT | $0.9998 | $37,803,365 | 11:57:16 08/05/2026 | |
| 151 | ETH/USDC | $2,281.22 | $37,706,022 | 12:00:13 08/05/2026 | |
| 152 | USDC/USDT | $0.9997 | $37,392,393 | 11:52:11 08/05/2026 | |
| 153 | ETH/USDC | $2,281.11 | $37,233,797 | 11:59:23 08/05/2026 | |
| 154 | SOL/USDC | $88.12 | $37,186,524 | 11:57:16 08/05/2026 | |
| 155 | ETH/USDC | $2,278.81 | $36,833,225 | 11:51:07 08/05/2026 | |
| 156 | USDC/USDT | $0.9998 | $35,614,817 | 11:57:11 08/05/2026 | |
| 157 | USDC/SOL | $1.00 | $34,851,380 | 11:59:31 08/05/2026 | |
| 158 | BTC/USDC | $79,584.79 | $34,482,508 | 12:00:15 08/05/2026 | |
| 159 | BTC/USDC | $79,590.66 | $32,913,197 | 12:00:15 08/05/2026 | |
| 160 | BTC/USDC | $79,636.75 | $32,637,528 | 11:59:23 08/05/2026 | |
| 161 | USDC/USDT | $0.9999 | $32,103,239 | 11:48:07 08/05/2026 | |
| 162 | ETH/USDC | $2,281.29 | $31,703,980 | 12:00:18 08/05/2026 | |
| 163 | FIL/USDC | $1.10 | $31,638,377 | 11:54:16 08/05/2026 | |
| 164 | WHYPE/USDC | $42.16 | $30,525,303 | 11:59:34 08/05/2026 | |
| 165 | USDC/SOL | $0.9995 | $30,087,876 | 11:59:54 08/05/2026 | |
| 166 | USDC/USDT | $0.9998 | $29,913,641 | 12:00:07 08/05/2026 | |
| 167 | BTC/USDC | $79,640.40 | $29,760,186 | 11:57:08 08/05/2026 | |
| 168 | xyz:INTC/USD | $109.50 | $29,681,126 | 11:57:26 08/05/2026 | |
| 169 | ETH/USDC | $2,280.55 | $29,659,819 | 11:54:12 08/05/2026 | |
| 170 | USDC/USDT | $0.9997 | $29,181,911 | 11:42:11 08/05/2026 | |
| 171 | xyz:COIN/USD | $185.87 | $28,930,747 | 11:57:26 08/05/2026 | |
| 172 | USDC/USDT | $0.9997 | $28,866,379 | 12:00:07 08/05/2026 | |
| 173 | USDC/USDT | $0.9996 | $28,092,160 | 11:54:11 08/05/2026 | |
| 174 | BTC/USDC | $79,639.43 | $27,803,518 | 12:00:08 08/05/2026 | |
| 175 | kPEPE/USD | $0.004137 | $27,782,816 | 11:57:26 08/05/2026 | |
| 176 | ETH/USDC | $2,279.51 | $27,302,599 | 12:00:15 08/05/2026 | |
| 177 | XRP/USDC | $1.38 | $27,007,402 | 11:57:16 08/05/2026 | |
| 178 | BTC/USDC | $79,638.81 | $26,644,616 | 12:00:10 08/05/2026 | |
| 179 | XRP/USD | $1.39 | $25,894,908 | 11:57:26 08/05/2026 | |
| 180 | USDC/EUR | $1.00 | $25,887,931 | 11:54:12 08/05/2026 | |
| 181 | USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 | |
| 182 | BTC/USDC | $79,606.56 | $25,523,700 | 11:57:16 08/05/2026 | |
| 183 | USDC/CBBTC | $0.9996 | $25,386,899 | 11:59:53 08/05/2026 | |
| 184 | XAU/USDC | $4,712.22 | $25,352,551 | 12:00:15 08/05/2026 | |
| 185 | SOL/USDC | $88.15 | $23,868,315 | 11:57:08 08/05/2026 | |
| 186 | USDC/USDT | $0.9998 | $23,674,628 | 11:51:07 08/05/2026 | |
| 187 | USDC/EUR | $0.9998 | $23,047,190 | 08:45:29 08/05/2026 | |
| 188 | BTC/USDC | $79,640.40 | $22,770,793 | 11:57:08 08/05/2026 | |
| 189 | XRP/USDC | $1.39 | $22,693,457 | 11:56:54 08/05/2026 | |
| 190 | HYPE/USDC | $42.12 | $22,630,979 | 11:57:16 08/05/2026 | |
| 191 | EUR/USDC | $1.17 | $22,158,270 | 11:56:54 08/05/2026 | |
| 192 | USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 | |
| 193 | USDC/USDT | $0.9997 | $21,392,891 | 11:54:12 08/05/2026 | |
| 194 | ETH/USDC | $2,281.61 | $20,889,193 | 11:57:08 08/05/2026 | |
| 195 | ETH/USDC | $2,280.79 | $20,828,619 | 11:57:16 08/05/2026 | |
| 196 | SOL/USDC | $88.15 | $20,688,361 | 11:57:12 08/05/2026 | |
| 197 | ETH/USDC | $2,281.27 | $20,662,487 | 12:00:08 08/05/2026 | |
| 198 | MU/USDC | $653.66 | $20,610,270 | 12:00:16 08/05/2026 | |
| 199 | HYPE/USDC | $42.09 | $20,446,687 | 12:00:15 08/05/2026 | |
| 200 | BELDEX/USDC | $0.07953 | $20,339,449 | 12:00:11 08/05/2026 | |
| 201 | USDC/USD | $0.9998 | $20,114,289 | 11:54:12 08/05/2026 | |
| 202 | ETH/USDC | $2,281.30 | $20,084,600 | 12:00:10 08/05/2026 | |
| 203 | USDT/USDC | $0.9997 | $19,765,252 | 12:00:18 08/05/2026 | |
| 204 | WAVAX/USDC | $9.50 | $19,317,898 | 11:58:08 08/05/2026 | |
| 205 | TON/USDC | $2.71 | $19,272,541 | 11:56:54 08/05/2026 | |
| 206 | USDT/USDC | $0.9997 | $19,269,395 | 11:59:50 08/05/2026 | |
| 207 | USDC/USDT | $0.9997 | $18,823,385 | 12:00:07 08/05/2026 | |
| 208 | USDC/SOL | $0.9999 | $18,784,963 | 11:59:50 08/05/2026 | |
| 209 | BTC/USDC | $79,641.58 | $18,729,096 | 11:54:12 08/05/2026 | |
| 210 | SOL/USDC | $88.14 | $18,693,369 | 12:00:11 08/05/2026 | |
| 211 | USDC/USDT | $0.9997 | $18,553,032 | 12:00:09 08/05/2026 | |
| 212 | SUI/USDC | $0.9650 | $18,231,523 | 11:54:16 08/05/2026 | |
| 213 | XAUT/USDC | $4,699.48 | $17,949,598 | 12:00:10 08/05/2026 | |
| 214 | USDC/PHP | $1.00 | $17,553,035 | 11:54:10 08/05/2026 | |
| 215 | BTC/USDC | $79,639.42 | $17,375,699 | 12:00:09 08/05/2026 | |
| 216 | xyz:CRWV/USD | $116.01 | $17,268,360 | 11:57:26 08/05/2026 | |
| 217 | INTC/USDC | $109.25 | $17,073,009 | 12:00:16 08/05/2026 | |
| 218 | SOL/USDC | $88.11 | $17,010,091 | 12:00:16 08/05/2026 | |
| 219 | USDC/USDT | $0.9998 | $16,897,397 | 11:57:11 08/05/2026 | |
| 220 | xyz:AMD/USD | $411.17 | $16,876,556 | 11:57:26 08/05/2026 | |
| 221 | USDC/USDT | $0.9998 | $16,584,510 | 12:00:09 08/05/2026 | |
| 222 | ETH/USDC | $2,281.40 | $16,515,558 | 11:57:08 08/05/2026 | |
| 223 | AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 | |
| 224 | USDC/USDT | $1.00 | $16,249,733 | 12:00:13 08/05/2026 | |
| 225 | USDC/USDT | $0.9996 | $15,757,176 | 12:00:12 08/05/2026 | |
| 226 | USDC/WBNB | $0.9991 | $15,742,961 | 11:59:55 08/05/2026 | |
| 227 | USDC/USDT | $0.9996 | $15,589,758 | 12:00:12 08/05/2026 | |
| 228 | USDC/USDT | $0.9996 | $15,558,038 | 11:54:10 08/05/2026 | |
| 229 | ETH/USDC | $2,280.12 | $15,382,783 | 11:57:15 08/05/2026 | |
| 230 | ZEC/USDC | $566.73 | $15,274,195 | 11:56:54 08/05/2026 | |
| 231 | ENA/USDC | $0.1192 | $15,226,307 | 12:00:16 08/05/2026 | |
| 232 | SUI/USDC | $0.9646 | $15,093,970 | 11:56:54 08/05/2026 | |
| 233 | ETH/USDC | $2,280.52 | $15,073,488 | 11:57:16 08/05/2026 | |
| 234 | BTC/USDC | $79,624.59 | $14,990,555 | 11:54:10 08/05/2026 | |
| 235 | PYUSD/USDC | $0.9996 | $14,981,305 | 12:00:11 08/05/2026 | |
| 236 | BTC/USDC | $79,639.42 | $14,971,611 | 12:00:10 08/05/2026 | |
| 237 | WETH/USDC | $2,279.49 | $14,783,208 | 11:59:33 08/05/2026 | |
| 238 | ENA/USDC | $0.1193 | $14,740,958 | 11:54:16 08/05/2026 | |
| 239 | USDC/USDT | $0.9997 | $14,441,792 | 11:59:23 08/05/2026 | |
| 240 | USDC/USDT | $0.9998 | $14,344,652 | 11:57:08 08/05/2026 | |
| 241 | ETH/USDC | $2,280.13 | $14,216,509 | 12:00:15 08/05/2026 | |
| 242 | USDC/USDT | $0.9999 | $14,198,802 | 11:59:24 08/05/2026 | |
| 243 | RLUSD/USDC | $0.9995 | $14,146,928 | 10:33:35 08/05/2026 | |
| 244 | BTC/USDC | $79,633.19 | $14,065,028 | 11:57:10 08/05/2026 | |
| 245 | XRP/USDC | $1.39 | $14,027,661 | 12:00:11 08/05/2026 | |
| 246 | XRP/USDC | $1.39 | $14,027,576 | 12:00:09 08/05/2026 | |
| 247 | TON/USDC | $2.70 | $13,993,150 | 11:54:09 08/05/2026 | |
| 248 | ETH/USDC | $2,278.95 | $13,945,426 | 12:00:11 08/05/2026 | |
| 249 | XRP/USDC | $1.39 | $13,945,338 | 12:00:07 08/05/2026 | |
| 250 | BTC/USDC | $79,576.44 | $13,895,784 | 11:45:50 08/05/2026 | |
| 251 | BTC/USDC | $79,636.46 | $13,862,907 | 12:00:16 08/05/2026 | |
| 252 | XRP/USDC | $1.38 | $13,786,881 | 11:57:15 08/05/2026 | |
| 253 | USDON/USDC | $0.9998 | $13,555,839 | 11:54:15 08/05/2026 | |
| 254 | ETH/USDC | $2,281.27 | $13,427,617 | 11:54:12 08/05/2026 | |
| 255 | ETH/USDC | $2,281.30 | $13,104,808 | 11:57:10 08/05/2026 | |
| 256 | BTC/USDC | $79,634.71 | $13,033,897 | 12:00:08 08/05/2026 | |
| 257 | BTC/USDC | $79,634.69 | $13,033,857 | 12:00:08 08/05/2026 | |
| 258 | XBT/USDC | $79,623.05 | $12,982,189 | 11:59:28 08/05/2026 | |
| 259 | UB/USDC | $0.1236 | $12,779,066 | 11:59:38 08/05/2026 | |
| 260 | USDC/SOL | $0.9988 | $12,727,895 | 11:54:43 08/05/2026 | |
| 261 | XRP/USDC | $1.38 | $12,644,943 | 11:57:15 08/05/2026 | |
| 262 | USDC/SOL | $0.9994 | $12,491,358 | 11:59:47 08/05/2026 | |
| 263 | ETH/USDC | $2,281.61 | $12,395,954 | 12:00:10 08/05/2026 | |
| 264 | xyz:MSTR/USD | $178.76 | $12,316,636 | 11:57:26 08/05/2026 | |
| 265 | ROBO/USDC | $0.02231 | $12,263,121 | 11:59:40 08/05/2026 | |
| 266 | ETH/USDC | $2,281.67 | $12,117,009 | 11:57:09 08/05/2026 | |
| 267 | USDT/USDC | $0.9997 | $11,917,506 | 11:59:52 08/05/2026 | |
| 268 | USDC/CRVUSD | $0.9998 | $11,901,160 | 11:53:35 08/05/2026 | |
| 269 | xyz:PLTR/USD | $137.37 | $11,893,203 | 11:57:26 08/05/2026 | |
| 270 | BTC/USDC | $79,639.30 | $11,831,052 | 11:57:09 08/05/2026 | |
| 271 | xyz:GOOGL/USD | $399.59 | $11,828,875 | 11:57:26 08/05/2026 | |
| 272 | SOL/USDC | $88.11 | $11,793,654 | 11:57:17 08/05/2026 | |
| 273 | USDC/CBBTC | $1.00 | $11,644,270 | 12:02:55 08/05/2026 | |
| 274 | USDG/USDC | $0.9996 | $11,554,919 | 11:40:27 08/05/2026 | |
| 275 | ETH/USDC | $2,281.09 | $11,486,263 | 12:00:11 08/05/2026 | |
| 276 | ETH/USDC | $2,281.31 | $11,375,838 | 12:00:10 08/05/2026 | |
| 277 | XRP/USDC | $1.39 | $11,352,116 | 11:57:12 08/05/2026 | |
| 278 | USDC/EUR | $0.9987 | $11,332,599 | 12:00:12 08/05/2026 | |
| 279 | USDC/USDT | $0.9996 | $11,307,209 | 11:54:11 08/05/2026 | |
| 280 | USDC/EUR | $1.00 | $11,298,137 | 11:59:53 08/05/2026 | |
| 281 | AVAX/USDC | $9.51 | $11,209,151 | 11:54:16 08/05/2026 | |
| 282 | ETH/USDC | $2,277.96 | $11,157,211 | 11:45:50 08/05/2026 | |
| 283 | WETH/USDC | $2,280.61 | $11,092,253 | 12:02:37 08/05/2026 | |
| 284 | TAO/USDC | $303.05 | $11,028,934 | 11:56:54 08/05/2026 | |
| 285 | ETH/USDC | $2,281.06 | $11,016,840 | 11:54:10 08/05/2026 | |
| 286 | BNB/USDC | $639.35 | $10,996,701 | 11:57:17 08/05/2026 | |
| 287 | USDCV/USDC | $0.9990 | $10,906,455 | 12:00:11 08/05/2026 | |
| 288 | TSLA/USDC | $412.09 | $10,821,936 | 12:00:16 08/05/2026 | |
| 289 | USDC/USDT | $0.9998 | $10,772,386 | 11:57:08 08/05/2026 | |
| 290 | BTC/USDC | $79,624.76 | $10,763,407 | 11:59:53 08/05/2026 | |
| 291 | XRP/USDC | $1.39 | $10,749,016 | 11:57:08 08/05/2026 | |
| 292 | FDUSD/USDC | $0.9988 | $10,686,305 | 11:56:54 08/05/2026 | |
| 293 | ETH/USDC | $2,279.93 | $10,572,396 | 11:54:09 08/05/2026 | |
| 294 | ZEC/USDC | $566.61 | $10,541,389 | 12:00:16 08/05/2026 | |
| 295 | USDC/CBBTC | $0.9994 | $10,483,141 | 11:54:45 08/05/2026 | |
| 296 | XRP/USDC | $1.39 | $10,444,321 | 12:00:18 08/05/2026 | |
| 297 | USDC/USDG | $0.9997 | $10,438,112 | 10:32:35 08/05/2026 | |
| 298 | SOL/USDC | $88.15 | $10,432,089 | 12:00:18 08/05/2026 | |
| 299 | USDT/USDC | $0.9998 | $10,424,982 | 11:59:23 08/05/2026 | |
| 300 | SUI/USDC | $0.9646 | $10,334,609 | 11:57:12 08/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 08/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,624,028,861 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.