USDC USDC
Xếp hạng #5
12:33:00 20/06/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001570 BTC
26,441 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,505.75 | $3,393,430,905 | 12:00:16 20/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,712.42 | $2,031,516,534 | 12:00:16 20/06/2026 |
| 3 |  Binance |
BTC/USDC | $63,475.50 | $1,617,977,709 | 11:54:16 20/06/2026 |
| 4 | Binance |
ETH/USDC | $1,711.20 | $993,588,132 | 11:54:16 20/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $944,065,982 | 12:00:11 20/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $828,590,359 | 11:56:54 20/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $70.80 | $729,412,262 | 12:00:16 20/06/2026 |
| 8 |  Azbit |
BTC/USDC | $63,502.04 | $571,357,415 | 11:57:10 20/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $63,494.91 | $514,302,187 | 11:57:08 20/06/2026 |
| 10 |  Lighter |
BTC/USDC | $63,540.28 | $468,905,696 | 11:54:15 20/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $410,114,176 | 12:00:12 20/06/2026 |
| 12 |  Bullish |
BTC/USDC | $63,507.50 | $345,756,101 | 11:57:07 20/06/2026 |
| 13 |  Toobit |
BTC/USDC | $63,468.15 | $301,104,581 | 11:57:15 20/06/2026 |
| 14 |  CoinW |
BTC/USDC | $63,468.15 | $291,502,347 | 11:57:18 20/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,710.16 | $246,510,735 | 11:57:18 20/06/2026 |
| 16 | Lighter |
ETH/USDC | $1,713.13 | $246,016,247 | 11:54:15 20/06/2026 |
| 17 | Azbit |
BNB/USDC | $580.57 | $241,630,234 | 11:57:10 20/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $236,076,659 | 11:57:07 20/06/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $63,466.48 | $235,268,781 | 11:57:17 20/06/2026 |
| 20 | Binance |
BTC/USDC | $63,506.33 | $193,157,936 | 11:56:54 20/06/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9999 | $188,162,276 | 11:57:11 20/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,710.17 | $184,966,059 | 11:57:17 20/06/2026 |
| 23 |  LATOKEN |
USDC/USDT | $0.9998 | $163,923,750 | 11:57:07 20/06/2026 |
| 24 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $163,574,174 | 11:56:47 20/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,710.23 | $150,388,067 | 11:57:15 20/06/2026 |
| 26 | Azbit |
ETH/USDC | $1,713.19 | $139,302,765 | 11:57:10 20/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,711.12 | $134,778,163 | 11:57:08 20/06/2026 |
| 28 | Binance |
SOL/USDC | $70.79 | $133,931,691 | 11:54:16 20/06/2026 |
| 29 |  Hyperliquid |
xyz:XYZ100/USD | $30,393.10 | $126,353,073 | 11:54:26 20/06/2026 |
| 30 | Hyperliquid |
xyz:CL/USD | $76.82 | $119,391,910 | 11:57:26 20/06/2026 |
| 31 |  KCEX |
BTC/USDC | $63,468.25 | $115,542,461 | 11:57:15 20/06/2026 |
| 32 | Hyperliquid |
xyz:SP500/USD | $7,497.29 | $113,737,793 | 11:57:26 20/06/2026 |
| 33 |  SunX |
USDC/USDT | $0.9997 | $110,516,892 | 12:00:07 20/06/2026 |
| 34 | Binance |
ETH/USDC | $1,711.39 | $105,827,055 | 11:56:54 20/06/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9997 | $99,499,411 | 11:54:08 20/06/2026 |
| 36 | Hyperliquid |
HYPE/USDC | $69.92 | $98,080,376 | 11:57:07 20/06/2026 |
| 37 |  BTCC |
BTC/USDC | $63,518.53 | $96,946,835 | 11:57:08 20/06/2026 |
| 38 |  Project-X |
WHYPE/USDC | $70.01 | $93,872,639 | 11:59:52 20/06/2026 |
| 39 |  Raydium (CLMM) |
USDC/SPYX | $1.0000 | $92,163,453 | 11:59:54 20/06/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9997 | $91,958,699 | 12:00:10 20/06/2026 |
| 41 |  YEX |
BTC/USDC | $63,504.15 | $91,467,268 | 12:00:16 20/06/2026 |
| 42 | Hibt |
BTC/USDC | $63,503.31 | $88,784,272 | 11:54:08 20/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $63,469.45 | $86,876,375 | 11:57:17 20/06/2026 |
| 44 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9998 | $84,990,103 | 11:57:08 20/06/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9996 | $82,799,970 | 12:00:11 20/06/2026 |
| 47 |  LBank |
BTC/USDC | $63,499.49 | $82,692,216 | 11:57:08 20/06/2026 |
| 48 | Toobit |
BTC/USDC | $63,493.85 | $79,663,098 | 11:57:13 20/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $63,458.68 | $78,855,763 | 11:57:15 20/06/2026 |
| 50 |  Phemex |
BTC/USDC | $63,458.56 | $78,565,507 | 11:57:17 20/06/2026 |
| 51 |  Kraken |
USDC/EUR | $1.00 | $77,536,144 | 11:59:55 20/06/2026 |
| 52 |  XT.COM |
BTC/USDC | $63,499.49 | $76,393,664 | 11:57:08 20/06/2026 |
| 53 | Azbit |
SOL/USDC | $70.72 | $76,153,005 | 11:57:10 20/06/2026 |
| 54 |  Bit2Me |
USDC/EUR | $1.00 | $76,064,908 | 11:57:11 20/06/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9997 | $75,653,193 | 11:54:12 20/06/2026 |
| 56 |  Orca |
USDC/SPYX | $1.0000 | $75,383,106 | 11:59:54 20/06/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9997 | $74,906,241 | 11:54:07 20/06/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $74,533,765 | 11:57:07 20/06/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $1,708.76 | $72,534,738 | 11:59:47 20/06/2026 |
| 60 | KCEX |
ETH/USDC | $1,710.23 | $65,232,290 | 11:57:15 20/06/2026 |
| 61 | Lighter |
HYPE/USDC | $70.01 | $63,573,212 | 11:54:15 20/06/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $62,847,360 | 11:59:47 20/06/2026 |
| 63 | Orca |
USDC/SOL | $1.0000 | $62,540,334 | 11:59:54 20/06/2026 |
| 64 | Hyperliquid |
xyz:SKHX/USD | $1,871.65 | $60,253,154 | 11:54:26 20/06/2026 |
| 65 | YEX |
ETH/USDC | $1,711.68 | $59,260,548 | 12:00:16 20/06/2026 |
| 66 | Tapbit |
BTC/USDC | $63,502.03 | $58,731,572 | 11:57:07 20/06/2026 |
| 67 |  Biconomy.com |
BTC/USDC | $63,499.48 | $58,704,483 | 11:57:10 20/06/2026 |
| 68 | Bullish |
ETH/USDC | $1,711.33 | $58,054,219 | 11:57:07 20/06/2026 |
| 69 |  GroveX |
BTC/USDC | $63,501.48 | $56,532,977 | 12:00:08 20/06/2026 |
| 70 |  BitGW Exchange |
USDC/USDT | $0.9998 | $56,509,824 | 11:57:07 20/06/2026 |
| 71 |  OKX |
USDC/USDT | $1.0000 | $53,901,208 | 11:56:54 20/06/2026 |
| 72 |  Gems Trade |
USDC/USDT | $0.9997 | $53,898,158 | 12:00:09 20/06/2026 |
| 73 | BTCC |
ETH/USDC | $1,712.19 | $53,011,735 | 11:57:08 20/06/2026 |
| 74 | Hyperliquid |
xyz:SILVER/USD | $64.98 | $52,189,328 | 11:54:26 20/06/2026 |
| 75 | Bitbaby |
ETH/USDC | $1,710.04 | $50,112,808 | 11:57:15 20/06/2026 |
| 76 |  Tebbit |
USDC/USDT | $0.9996 | $49,683,016 | 12:00:11 20/06/2026 |
| 77 | Bullish |
USDT/USDC | $0.9990 | $48,528,548 | 11:57:07 20/06/2026 |
| 78 |  Venus |
USDC/vUSDC | $0.9998 | $46,931,786 | 12:00:10 20/06/2026 |
| 79 | Binance |
XRP/USDC | $1.14 | $46,900,000 | 11:54:16 20/06/2026 |
| 80 | Hyperliquid |
xyz:MU/USD | $1,140.37 | $44,815,378 | 11:54:26 20/06/2026 |
| 81 | XT.COM |
ETH/USDC | $1,711.26 | $42,318,318 | 11:57:08 20/06/2026 |
| 82 |  Orderly |
BTC/USDC | $63,494.32 | $41,248,906 | 12:03:16 20/06/2026 |
| 83 |  MemeMax |
BTC/USDC | $63,494.22 | $41,248,551 | 12:03:16 20/06/2026 |
| 84 | LBank |
ETH/USDC | $1,711.28 | $40,048,610 | 11:57:08 20/06/2026 |
| 85 | Lighter |
XAU/USDC | $4,159.80 | $39,759,190 | 11:57:15 20/06/2026 |
| 86 |  IMBX |
USDC/USDT | $0.9996 | $39,479,306 | 12:00:11 20/06/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9998 | $39,075,461 | 11:57:09 20/06/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9999 | $38,658,575 | 11:57:07 20/06/2026 |
| 89 |  BitMart |
USDC/USDT | $0.9998 | $37,763,531 | 11:57:12 20/06/2026 |
| 90 | Phemex |
ETH/USDC | $1,710.17 | $37,533,975 | 11:57:17 20/06/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9996 | $37,266,859 | 12:00:07 20/06/2026 |
| 92 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,231,908 | 11:59:47 20/06/2026 |
| 93 |  EasiCoin |
USDC/USDT | $0.9996 | $37,031,955 | 12:00:10 20/06/2026 |
| 94 |  WEEX |
USDC/USDT | $0.9998 | $35,860,923 | 11:57:09 20/06/2026 |
| 95 |  WOO X Pro |
USDC/USDT | $0.9997 | $35,071,360 | 12:00:07 20/06/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9997 | $34,578,238 | 12:00:10 20/06/2026 |
| 97 |  BingX |
ETH/USDC | $1,710.39 | $34,424,496 | 11:57:16 20/06/2026 |
| 98 | Bullish |
EUR/USDC | $1.15 | $34,057,086 | 11:57:07 20/06/2026 |
| 99 | Biconomy.com |
ETH/USDC | $1,711.07 | $33,841,461 | 11:57:10 20/06/2026 |
| 100 |  Backpack Exchange |
BTC/USDC | $63,480.85 | $33,333,660 | 11:57:16 20/06/2026 |
| 101 |  Koinbay |
BTC/USDC | $63,498.64 | $33,235,253 | 11:57:08 20/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,710.94 | $33,121,783 | 11:57:13 20/06/2026 |
| 103 |  WHXEX |
BTC/USDC | $63,523.25 | $32,866,994 | 12:00:07 20/06/2026 |
| 104 |  idax exchange |
BTC/USDC | $63,523.25 | $32,866,942 | 12:00:09 20/06/2026 |
| 105 | Bitbase |
USDC/USDT | $0.9998 | $32,690,189 | 11:57:08 20/06/2026 |
| 106 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,708.94 | $32,492,040 | 12:02:51 20/06/2026 |
| 107 | MEXC |
BTC/USDC | $63,468.25 | $32,158,252 | 11:57:16 20/06/2026 |
| 108 | Binance |
ZEC/USDC | $470.64 | $32,053,505 | 11:54:16 20/06/2026 |
| 109 | Tapbit |
ETH/USDC | $1,711.14 | $31,551,324 | 11:57:07 20/06/2026 |
| 110 |  Cofinex |
BTC/USDC | $63,490.25 | $31,161,992 | 12:00:17 20/06/2026 |
| 111 | Phemex |
USDC/USDT | $1.00 | $30,860,665 | 11:57:10 20/06/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9999 | $29,912,635 | 11:57:11 20/06/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,710.72 | $29,895,104 | 11:59:05 20/06/2026 |
| 114 | Koinbay |
USDC/USDT | $0.9998 | $29,768,802 | 11:57:08 20/06/2026 |
| 115 |  Blockfinex |
USDC/USDT | $0.9997 | $29,743,438 | 12:00:12 20/06/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9996 | $29,740,722 | 12:00:07 20/06/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9996 | $29,740,722 | 12:00:09 20/06/2026 |
| 118 | Bybit |
BTC/USDC | $63,527.50 | $29,432,406 | 11:54:12 20/06/2026 |
| 119 | Bitbase |
SOL/USDC | $70.74 | $28,671,364 | 11:57:08 20/06/2026 |
| 120 |  CEEX exchange |
USDC/USDT | $0.9995 | $28,629,957 | 12:00:12 20/06/2026 |
| 121 | Azbit |
USDC/USDT | $0.9999 | $28,607,488 | 11:57:10 20/06/2026 |
| 122 |  VOOX Exchange |
USDC/USDT | $0.9998 | $28,576,749 | 11:57:08 20/06/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $70.81 | $28,376,058 | 12:00:17 20/06/2026 |
| 124 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $28,333,499 | 12:02:23 20/06/2026 |
| 125 | Binance |
USD1/USDC | $1.00 | $27,675,804 | 11:56:54 20/06/2026 |
| 126 |  Bitget |
USDC/USDT | $0.9998 | $27,429,207 | 11:54:08 20/06/2026 |
| 127 |  BVOX |
USDC/USDT | $0.9998 | $27,317,000 | 11:57:07 20/06/2026 |
| 128 |  Echobit |
BTC/USDC | $63,499.44 | $25,854,521 | 11:57:08 20/06/2026 |
| 129 | Bitbase |
DOGE/USDC | $0.08340 | $25,302,565 | 11:57:08 20/06/2026 |
| 130 | Hyperliquid |
xyz:INTC/USD | $136.93 | $25,285,353 | 11:57:26 20/06/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.14 | $24,484,044 | 11:57:17 20/06/2026 |
| 132 | Binance |
BNB/USDC | $580.65 | $24,452,286 | 11:54:16 20/06/2026 |
| 133 |  IndoEx |
ETH/USDC | $1,712.76 | $24,200,575 | 11:57:07 20/06/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9999 | $23,282,781 | 11:57:11 20/06/2026 |
| 135 | BingX |
USDC/USDT | $0.9999 | $23,240,854 | 11:57:07 20/06/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,711.23 | $23,160,970 | 11:57:36 20/06/2026 |
| 137 | Hyperliquid |
xyz:GOLD/USD | $4,158.68 | $22,866,668 | 11:54:26 20/06/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9998 | $22,690,092 | 11:57:07 20/06/2026 |
| 139 | Lighter |
SOL/USDC | $70.91 | $22,519,135 | 11:54:15 20/06/2026 |
| 140 |  Gate |
USDC/USDT | $1.0000 | $22,463,647 | 11:56:54 20/06/2026 |
| 141 | Koinbay |
ETH/USDC | $1,711.05 | $22,457,735 | 11:57:08 20/06/2026 |
| 142 | idax exchange |
ETH/USDC | $1,711.70 | $22,254,325 | 12:00:09 20/06/2026 |
| 143 | WHXEX |
ETH/USDC | $1,711.72 | $22,254,302 | 12:00:07 20/06/2026 |
| 144 |  Coins.ph |
USDC/PHP | $1.00 | $22,246,280 | 11:57:10 20/06/2026 |
| 145 |  Hotcoin |
BTC/USDC | $63,499.20 | $22,202,339 | 11:59:52 20/06/2026 |
| 146 | Binance |
SOL/USDC | $70.76 | $21,773,220 | 11:56:54 20/06/2026 |
| 147 | Toobit |
SOL/USDC | $70.72 | $21,616,532 | 11:57:15 20/06/2026 |
| 148 | Hotcoin |
ETH/USDC | $1,711.64 | $21,220,804 | 11:50:52 20/06/2026 |
| 149 | Hibt |
ETH/USDC | $1,712.02 | $21,200,159 | 11:54:08 20/06/2026 |
| 150 |  Bitrue |
BTC/USDC | $63,496.71 | $21,163,882 | 11:57:11 20/06/2026 |
| 151 | XT.COM |
USDC/USDT | $0.9999 | $20,509,032 | 11:57:08 20/06/2026 |
| 152 | Kraken |
USDC/USD | $0.9997 | $20,475,822 | 11:59:55 20/06/2026 |
| 153 | SuperEx |
BTC/USDC | $63,502.05 | $20,025,934 | 11:57:08 20/06/2026 |
| 154 | Binance |
WLD/USDC | $0.6118 | $19,902,065 | 11:54:16 20/06/2026 |
| 155 | YEX |
SOL/USDC | $70.79 | $19,871,571 | 12:00:16 20/06/2026 |
| 156 |  ZKE |
BTC/USDC | $63,529.07 | $19,724,448 | 12:00:12 20/06/2026 |
| 157 |  Niza.io |
USDC/EUR | $1.00 | $19,388,618 | 12:00:07 20/06/2026 |
| 158 |  UZX |
USDC/USDT | $0.9998 | $19,177,211 | 11:54:08 20/06/2026 |
| 159 | LBank |
USDC/USDT | $0.9998 | $19,138,389 | 11:57:08 20/06/2026 |
| 160 | KCEX |
SOL/USDC | $70.72 | $19,074,873 | 11:57:15 20/06/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $18,971,461 | 11:59:54 20/06/2026 |
| 162 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $18,949,056 | 11:59:35 20/06/2026 |
| 163 |  Coinlocally |
USDC/USDT | $0.9997 | $18,110,815 | 12:00:09 20/06/2026 |
| 164 | Backpack Exchange |
HYPE/USDC | $69.95 | $18,042,427 | 11:57:16 20/06/2026 |
| 165 | ZKE |
USDC/USDT | $0.9997 | $17,846,069 | 12:00:12 20/06/2026 |
| 166 | MEXC |
ETH/USDC | $1,710.23 | $17,817,656 | 11:57:16 20/06/2026 |
| 167 |  BlockFin |
USDC/USDT | $0.9999 | $17,706,961 | 11:57:07 20/06/2026 |
| 168 | Binance |
RE/USDC | $0.8529 | $17,558,503 | 11:56:42 20/06/2026 |
| 169 |  CoinChief |
USDC/USDT | $0.9999 | $17,313,405 | 11:57:08 20/06/2026 |
| 170 | Binance |
AVAX/USDC | $5.97 | $17,197,909 | 11:54:16 20/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9988 | $16,920,735 | 11:59:47 20/06/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,708.44 | $16,918,922 | 11:59:45 20/06/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,909,381 | 11:59:49 20/06/2026 |
| 174 |  BYDFi |
BTC/USDC | $63,487.65 | $16,368,019 | 12:00:16 20/06/2026 |
| 175 | Echobit |
ETH/USDC | $1,711.13 | $16,193,553 | 11:57:08 20/06/2026 |
| 176 | WOO X Pro |
BTC/USDC | $63,501.25 | $15,947,647 | 12:00:15 20/06/2026 |
| 177 | YEX |
XAUT/USDC | $4,145.86 | $15,837,949 | 12:00:08 20/06/2026 |
| 178 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,768,122 | 11:59:23 20/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,685,776 | 11:48:59 20/06/2026 |
| 180 | Bullish |
PYUSD/USDC | $1.00 | $15,536,418 | 11:57:07 20/06/2026 |
| 181 |  Coinbase Exchange |
USDC/EUR | $1.00 | $15,536,107 | 11:56:59 20/06/2026 |
| 182 | Binance |
XRP/USDC | $1.14 | $14,863,309 | 11:56:42 20/06/2026 |
| 183 |  KuCoin |
USDC/USDT | $0.9995 | $14,343,213 | 11:59:23 20/06/2026 |
| 184 | Hyperliquid |
XRP/USD | $1.14 | $14,127,305 | 11:57:26 20/06/2026 |
| 185 | Cofinex |
ETH/USDC | $1,711.59 | $14,087,163 | 12:00:17 20/06/2026 |
| 186 | Bullish |
SOL/USDC | $70.77 | $13,843,148 | 11:57:07 20/06/2026 |
| 187 | ZKE |
ETH/USDC | $1,711.86 | $13,354,355 | 12:00:12 20/06/2026 |
| 188 | Binance |
DOGE/USDC | $0.08333 | $13,263,597 | 11:54:16 20/06/2026 |
| 189 | KuCoin |
BTC/USDC | $63,517.66 | $13,244,759 | 11:59:53 20/06/2026 |
| 190 |  B2Z Exchange |
BTC/USDC | $63,553.47 | $13,219,096 | 12:00:11 20/06/2026 |
| 191 |  BITmarkets |
BTC/USDC | $63,547.59 | $13,218,477 | 12:00:10 20/06/2026 |
| 192 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08181 | $13,162,129 | 11:59:55 20/06/2026 |
| 193 | Hyperliquid |
xyz:SMSN/USD | $238.21 | $13,088,004 | 11:54:26 20/06/2026 |
| 194 | CoinW |
USDC/USDT | $0.9999 | $13,074,791 | 11:57:07 20/06/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $63,493.14 | $13,010,305 | 11:57:07 20/06/2026 |
| 196 |  CoinTR |
USDC/USDT | $1.00 | $12,935,317 | 11:57:07 20/06/2026 |
| 197 | Hotcoin |
USDC/USDT | $0.9998 | $12,873,822 | 11:50:52 20/06/2026 |
| 198 | Project-X |
WHYPE/USDC | $70.03 | $12,694,190 | 11:54:14 20/06/2026 |
| 199 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $12,687,740 | 11:59:38 20/06/2026 |
| 200 |  CEX.IO |
USDC/EUR | $1.00 | $12,668,069 | 11:57:07 20/06/2026 |
| 201 | Hyperliquid |
xyz:SNDK/USD | $2,213.58 | $12,582,480 | 11:57:26 20/06/2026 |
| 202 | Bitunix |
ETH/USDC | $1,710.67 | $12,493,418 | 11:57:17 20/06/2026 |
| 203 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 204 | Bitbase |
WLD/USDC | $0.6133 | $12,325,250 | 11:57:08 20/06/2026 |
| 205 |  VALR |
USDT/USDC | $0.9990 | $11,987,576 | 11:57:08 20/06/2026 |
| 206 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $11,933,731 | 11:59:55 20/06/2026 |
| 207 | Kraken |
XBT/USDC | $63,504.41 | $11,605,878 | 11:59:23 20/06/2026 |
| 208 | Backpack Exchange |
ETH/USDC | $1,710.51 | $11,524,880 | 11:57:16 20/06/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9997 | $11,475,790 | 12:00:08 20/06/2026 |
| 210 | Binance |
ZEC/USDC | $471.12 | $11,451,851 | 11:56:42 20/06/2026 |
| 211 | Aivora Exchange |
DOGE/USDC | $0.08336 | $11,418,874 | 11:57:17 20/06/2026 |
| 212 | Binance |
EUR/USDC | $1.15 | $11,376,981 | 11:56:54 20/06/2026 |
| 213 | Binance |
NEAR/USDC | $2.17 | $11,284,038 | 11:54:16 20/06/2026 |
| 214 | Bit2Me |
BTC/USDC | $63,502.62 | $11,282,075 | 11:57:11 20/06/2026 |
| 215 | SuperEx |
ETH/USDC | $1,711.40 | $11,280,991 | 11:57:08 20/06/2026 |
| 216 | Coinbase International Exchange |
XRP/USDC | $1.14 | $11,235,146 | 12:00:16 20/06/2026 |
| 217 | Raydium (CLMM) |
USDC/SOL | $1.00 | $11,167,025 | 11:59:54 20/06/2026 |
| 218 | BTCC |
SOL/USDC | $70.87 | $10,883,648 | 11:57:08 20/06/2026 |
| 219 | Bitget |
BTC/USDC | $63,508.49 | $10,802,653 | 11:54:08 20/06/2026 |
| 220 |  BloFin |
USDC/USDT | $0.9998 | $10,785,318 | 11:51:07 20/06/2026 |
| 221 | DigiFinex |
BTC/USDC | $63,523.50 | $10,630,796 | 12:00:10 20/06/2026 |
| 222 | Uniswap v3 (Base) |
WETH/USDC | $1,709.47 | $10,617,766 | 11:59:37 20/06/2026 |
| 223 | Lighter |
WTI/USDC | $76.81 | $10,616,839 | 11:54:15 20/06/2026 |
| 224 | KuCoin |
ETH/USDC | $1,711.78 | $10,580,520 | 11:59:53 20/06/2026 |
| 225 | MEXC |
SOL/USDC | $70.69 | $10,234,132 | 11:57:16 20/06/2026 |
| 226 | LBank |
SOL/USDC | $70.73 | $10,115,257 | 11:57:08 20/06/2026 |
| 227 | BingX |
BNB/USDC | $580.34 | $9,868,530 | 11:57:16 20/06/2026 |
| 228 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $9,770,373 | 11:41:51 20/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $9,569,252 | 11:59:55 20/06/2026 |
| 230 | BYDFi |
ETH/USDC | $1,711.14 | $9,563,009 | 12:00:16 20/06/2026 |
| 231 | MEXC |
BTC/USDC | $63,495.62 | $9,496,170 | 11:57:09 20/06/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9995 | $9,487,534 | 11:57:07 20/06/2026 |
| 233 | Koinbay |
XRP/USDC | $1.14 | $9,388,364 | 11:57:08 20/06/2026 |
| 234 | WHXEX |
XRP/USDC | $1.14 | $9,268,831 | 12:00:07 20/06/2026 |
| 235 | idax exchange |
XRP/USDC | $1.14 | $9,268,351 | 12:00:09 20/06/2026 |
| 236 | Hyperliquid |
xyz:NVDA/USD | $209.37 | $8,959,042 | 11:54:26 20/06/2026 |
| 237 | Lighter |
LIT/USDC | $1.54 | $8,935,324 | 11:42:15 20/06/2026 |
| 238 | KCEX |
BTC/USDC | $63,502.04 | $8,758,619 | 11:57:08 20/06/2026 |
| 239 | Coinbase Exchange |
USDT/USDC | $0.9990 | $8,540,903 | 11:56:59 20/06/2026 |
| 240 |  Websea |
USDC/USDT | $0.9998 | $8,461,011 | 11:54:08 20/06/2026 |
| 241 | Bitbase |
PEPE/USDC | $0.000002830 | $8,397,684 | 11:57:08 20/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $8,383,548 | 11:41:59 20/06/2026 |
| 243 | Orca |
CBBTC/USDC | $63,512.80 | $8,381,413 | 11:56:19 20/06/2026 |
| 244 | BlockFin |
SOL/USDC | $70.72 | $8,287,374 | 11:57:07 20/06/2026 |
| 245 | EasiCoin |
BTC/USDC | $63,537.34 | $8,218,041 | 12:00:10 20/06/2026 |
| 246 |  Deribit |
ETH/USDC | $1,711.51 | $8,135,759 | 11:39:52 20/06/2026 |
| 247 | Bitbase |
ENA/USDC | $0.08807 | $8,035,490 | 11:57:08 20/06/2026 |
| 248 |  WhiteBIT |
WBT/USDC | $52.30 | $8,024,808 | 11:57:10 20/06/2026 |
| 249 | Deribit |
BTC/USDC | $63,493.44 | $7,935,930 | 11:39:52 20/06/2026 |
| 250 | Kraken |
USDC/USDT | $0.9998 | $7,933,204 | 11:59:23 20/06/2026 |
| 251 | BingX |
SOL/USDC | $70.69 | $7,877,372 | 11:57:16 20/06/2026 |
| 252 | Binance |
ENA/USDC | $0.08817 | $7,841,532 | 11:54:16 20/06/2026 |
| 253 | Bitbase |
WLFI/USDC | $0.05858 | $7,763,341 | 11:57:08 20/06/2026 |
| 254 | BlockFin |
BTC/USDC | $63,499.84 | $7,744,908 | 11:57:07 20/06/2026 |
| 255 | Bitbase |
XRP/USDC | $1.14 | $7,719,295 | 11:57:08 20/06/2026 |
| 256 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $7,630,663 | 11:59:29 20/06/2026 |
| 257 | Toobit |
XRP/USDC | $1.14 | $7,515,778 | 11:57:15 20/06/2026 |
| 258 | Bitbase |
UNI/USDC | $3.03 | $7,457,122 | 11:57:08 20/06/2026 |
| 259 | BTCC |
XRP/USDC | $1.14 | $7,450,617 | 11:57:08 20/06/2026 |
| 260 | WEEX |
ETH/USDC | $1,711.16 | $7,365,989 | 11:57:09 20/06/2026 |
| 261 | YEX |
USDC/USDT | $0.9996 | $7,345,374 | 12:00:08 20/06/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9976 | $7,340,394 | 11:59:21 20/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $7,277,297 | 11:58:35 20/06/2026 |
| 264 |  Curve (Ethereum) |
USDC/NUSD | $1.0000 | $7,276,328 | 11:49:59 20/06/2026 |
| 265 | Binance |
1000PEPE/USDC | $0.002830 | $7,259,079 | 11:54:16 20/06/2026 |
| 266 | LBank |
XRP/USDC | $1.14 | $7,176,280 | 11:57:08 20/06/2026 |
| 267 | Bitbaby |
BTC/USDC | $63,499.49 | $7,175,205 | 11:57:12 20/06/2026 |
| 268 | CEX.IO |
USDC/USDT | $0.9997 | $7,123,329 | 11:57:07 20/06/2026 |
| 269 | WhiteBIT |
BTC/USDC | $63,512.80 | $7,067,530 | 11:57:10 20/06/2026 |
| 270 | WHXEX |
SOL/USDC | $70.83 | $7,020,651 | 12:00:07 20/06/2026 |
| 271 | idax exchange |
SOL/USDC | $70.83 | $7,020,651 | 12:00:09 20/06/2026 |
| 272 |  KlicklX |
USDC/USDT | $0.9996 | $6,934,462 | 12:00:15 20/06/2026 |
| 273 | Binance |
XLM/USDC | $0.2133 | $6,915,825 | 11:56:42 20/06/2026 |
| 274 | WhiteBIT |
USDC/USDT | $0.9998 | $6,887,871 | 11:57:10 20/06/2026 |
| 275 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9977 | $6,866,745 | 11:51:05 20/06/2026 |
| 276 |  Coinone |
USDC/KRW | $0.9911 | $6,841,710 | 11:55:53 20/06/2026 |
| 277 | Binance |
SUI/USDC | $0.7123 | $6,725,653 | 11:54:16 20/06/2026 |
| 278 | BingX |
ZEC/USDC | $470.30 | $6,718,068 | 11:57:16 20/06/2026 |
| 279 |  Bitspay |
BTC/USDC | $63,536.21 | $6,714,251 | 11:57:07 20/06/2026 |
| 280 | Binance |
ORDI/USDC | $3.43 | $6,708,457 | 11:54:16 20/06/2026 |
| 281 | Bullish |
EURCV/USDC | $1.15 | $6,618,020 | 11:57:07 20/06/2026 |
| 282 | Lighter |
SPCX/USDC | $180.01 | $6,609,618 | 11:51:15 20/06/2026 |
| 283 | BingX |
AVAX/USDC | $5.96 | $6,609,529 | 11:57:16 20/06/2026 |
| 284 | BingX |
TRX/USDC | $0.3221 | $6,528,245 | 11:57:16 20/06/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,712.22 | $6,523,979 | 12:00:10 20/06/2026 |
| 286 | BingX |
XLM/USDC | $0.2133 | $6,520,349 | 11:57:16 20/06/2026 |
| 287 | Hyperliquid |
xyz:MSTR/USD | $114.36 | $6,431,546 | 11:54:26 20/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1675 | $6,356,916 | 11:59:53 20/06/2026 |
| 289 | Bitbaby |
SOL/USDC | $70.70 | $6,350,802 | 11:57:15 20/06/2026 |
| 290 | Binance |
NEAR/USDC | $2.17 | $6,317,397 | 11:56:54 20/06/2026 |
| 291 | KCEX |
XRP/USDC | $1.14 | $6,254,401 | 11:57:15 20/06/2026 |
| 292 | Binance |
WLD/USDC | $0.6127 | $6,233,579 | 11:56:42 20/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,413.64 | $6,215,517 | 11:51:27 20/06/2026 |
| 294 |  Aerodrome Finance |
USDC/AERO | $1.00 | $6,130,355 | 11:58:51 20/06/2026 |
| 295 | Lighter |
ZEC/USDC | $471.03 | $6,120,010 | 11:54:15 20/06/2026 |
| 296 | YEX |
BTC/USDC | $63,529.52 | $6,096,489 | 12:00:08 20/06/2026 |
| 297 | Binance |
BNB/USDC | $580.48 | $6,051,973 | 11:56:54 20/06/2026 |
| 298 | Toobit |
USDC/USDT | $0.9997 | $6,046,108 | 11:57:13 20/06/2026 |
| 299 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $6,015,760 | 11:59:14 20/06/2026 |
| 300 | GroveX |
SOL/USDC | $70.76 | $5,964,448 | 12:00:08 20/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,393,430,905 với tỷ giá $63,505.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.