USDC USDC
Xếp hạng #6
01:39:00 27/10/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001247 BTC
25,978 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,431.67 | $5,304,113,044 | 00:19:04 27/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,179.32 | $2,652,099,071 | 00:54:26 27/10/2026 |
| 3 |  Binance |
BTC/USDC | $80,094.55 | $2,583,160,973 | 00:54:17 27/10/2026 |
| 4 | Binance |
ETH/USDC | $2,318.81 | $2,494,440,974 | 00:54:17 27/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,332.95 | $1,688,049,959 | 00:19:04 27/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,320.54 | $1,473,992,279 | 00:57:16 27/10/2026 |
| 7 | CoinW |
BTC/USDC | $80,129.77 | $1,313,660,619 | 00:57:16 27/10/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,281,821,020 | 00:56:42 27/10/2026 |
| 9 |  Azbit |
BTC/USDC | $80,255.96 | $1,020,333,893 | 00:57:11 27/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,321.30 | $921,786,879 | 00:54:26 27/10/2026 |
| 11 |  Lighter |
BTC/USDC | $80,288.53 | $919,311,617 | 00:57:15 27/10/2026 |
| 12 |  Echobit |
BTC/USDC | $80,245.46 | $675,543,782 | 00:57:08 27/10/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $631,944,678 | 00:57:11 27/10/2026 |
| 14 | Deribit |
SOL/USDC | $101.77 | $499,212,630 | 00:19:04 27/10/2026 |
| 15 |  Bullish |
BTC/USDC | $80,200.45 | $483,723,144 | 00:57:07 27/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,325.79 | $462,409,998 | 00:57:15 27/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $79.61 | $438,105,862 | 00:54:26 27/10/2026 |
| 18 |  Variational |
BTC/USDC | $80,217.81 | $412,810,673 | 01:00:16 27/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,238.37 | $375,502,993 | 00:54:26 27/10/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $29,322.88 | $339,435,330 | 00:54:26 27/10/2026 |
| 21 | Binance |
BTC/USDC | $80,207.16 | $323,558,447 | 00:56:42 27/10/2026 |
| 22 |  WEEX |
BTC/USDC | $80,238.63 | $322,208,878 | 00:57:12 27/10/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,672.15 | $305,857,987 | 00:54:26 27/10/2026 |
| 24 |  Aivora Exchange |
ETH/USDC | $2,322.32 | $274,481,055 | 01:00:16 27/10/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $80,214.39 | $265,091,199 | 01:00:16 27/10/2026 |
| 26 |  Toobit |
BTC/USDC | $80,191.76 | $260,370,023 | 00:57:16 27/10/2026 |
| 27 | Toobit |
ETH/USDC | $2,322.92 | $257,179,992 | 00:57:16 27/10/2026 |
| 28 | Binance |
ETH/USDC | $2,324.02 | $249,085,414 | 00:56:42 27/10/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $990.71 | $218,503,302 | 00:54:26 27/10/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $101.99 | $207,635,551 | 00:54:26 27/10/2026 |
| 31 | Binance |
SOL/USDC | $101.10 | $194,197,695 | 00:54:17 27/10/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9996 | $192,599,275 | 00:54:08 27/10/2026 |
| 33 | Variational |
ETH/USDC | $2,322.38 | $183,613,035 | 01:00:16 27/10/2026 |
| 34 |  Gems Trade |
USDC/USDT | $0.9997 | $182,121,154 | 01:00:07 27/10/2026 |
| 35 |  OKX |
USDC/USDT | $0.9996 | $182,063,746 | 00:56:24 27/10/2026 |
| 36 |  BitGW Exchange |
USDC/USDT | $0.9997 | $182,014,387 | 01:00:08 27/10/2026 |
| 37 |  KCEX |
BTC/USDC | $80,208.05 | $180,716,760 | 00:57:15 27/10/2026 |
| 38 | WEEX |
USDC/USDT | $0.9997 | $178,588,736 | 00:57:12 27/10/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,276.56 | $175,256,896 | 00:54:26 27/10/2026 |
| 40 |  LBank |
ETH/USDC | $2,324.30 | $172,924,065 | 00:57:08 27/10/2026 |
| 41 | Hyperliquid |
xyz:BRENTOIL/USDC | $110.97 | $171,269,688 | 00:54:26 27/10/2026 |
| 42 |  Biconomy.com |
ETH/USDC | $2,325.37 | $166,619,206 | 00:57:12 27/10/2026 |
| 43 |  BTCC |
BTC/USDC | $80,129.79 | $161,478,380 | 00:57:07 27/10/2026 |
| 44 | KCEX |
ETH/USDC | $2,323.81 | $159,625,121 | 00:57:15 27/10/2026 |
| 45 | Biconomy.com |
BTC/USDC | $80,249.42 | $158,199,634 | 00:57:12 27/10/2026 |
| 46 |  Hibt |
BTC/USDC | $80,031.42 | $147,709,465 | 00:51:09 27/10/2026 |
| 47 | Hyperliquid |
SOL/USDC | $101.22 | $144,950,705 | 00:54:26 27/10/2026 |
| 48 |  EdgeX |
BTC/USDC | $80,232.54 | $142,761,836 | 01:00:15 27/10/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9996 | $132,070,062 | 01:00:09 27/10/2026 |
| 50 | Hyperliquid |
NEAR/USDC | $4.51 | $131,934,685 | 00:54:26 27/10/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9997 | $130,701,669 | 01:00:09 27/10/2026 |
| 52 | BTCC |
ETH/USDC | $2,319.89 | $124,336,352 | 00:57:07 27/10/2026 |
| 53 | Hyperliquid |
xyz:MU/USDC | $913.33 | $123,995,741 | 00:54:26 27/10/2026 |
| 54 |  BlockFin |
USDC/USDT | $0.9995 | $122,235,335 | 01:00:11 27/10/2026 |
| 55 |  Tapbit |
USDC/USDT | $0.9996 | $122,137,283 | 00:57:11 27/10/2026 |
| 56 |  Kraken |
USDC/EUR | $0.9998 | $122,060,985 | 00:59:25 27/10/2026 |
| 57 | Hyperliquid |
xyz:EWZ/USDC | $33.72 | $121,882,725 | 00:54:26 27/10/2026 |
| 58 | Aivora Exchange |
USDC/USDT | $0.9997 | $119,758,426 | 01:00:09 27/10/2026 |
| 59 |  Bit2Me |
USDC/EUR | $0.9999 | $119,532,466 | 00:57:11 27/10/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9997 | $118,340,948 | 00:57:11 27/10/2026 |
| 61 | Bullish |
ETH/USDC | $2,323.40 | $117,915,105 | 00:57:07 27/10/2026 |
| 62 |  Orca |
USDC/SOL | $0.9997 | $116,514,905 | 00:59:50 27/10/2026 |
| 63 | Binance |
ZEC/USDC | $1,236.39 | $116,263,020 | 00:54:17 27/10/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $114,865,351 | 00:57:07 27/10/2026 |
| 65 |  OrangeX |
USDC/USDT | $0.9997 | $113,468,698 | 00:57:07 27/10/2026 |
| 66 | Echobit |
ETH/USDC | $2,325.03 | $112,409,789 | 00:57:08 27/10/2026 |
| 67 |  GroveX |
BTC/USDC | $80,038.57 | $111,478,597 | 01:00:11 27/10/2026 |
| 68 | EdgeX |
ETH/USDC | $2,323.32 | $110,448,673 | 01:00:15 27/10/2026 |
| 69 |  Bitunix |
BTC/USDC | $80,158.46 | $109,632,617 | 00:57:17 27/10/2026 |
| 70 |  Uniswap v3 (Base) |
WETH/USDC | $2,324.37 | $106,248,791 | 00:56:53 27/10/2026 |
| 71 | Hyperliquid |
xyz:SPCX/USDC | $148.22 | $99,129,900 | 00:54:26 27/10/2026 |
| 72 | Tapbit |
BTC/USDC | $80,238.80 | $97,588,596 | 00:57:11 27/10/2026 |
| 73 | Toobit |
BTC/USDC | $80,228.99 | $97,184,760 | 00:57:12 27/10/2026 |
| 74 | LBank |
SOL/USDC | $101.29 | $93,750,234 | 00:57:08 27/10/2026 |
| 75 | Hyperliquid |
xyz:NVDA/USDC | $216.15 | $92,946,566 | 00:54:26 27/10/2026 |
| 76 | Hyperliquid |
xyz:SOXL/USDC | $92.45 | $92,465,285 | 00:54:26 27/10/2026 |
| 77 | Hyperliquid |
xyz:META/USDC | $638.07 | $92,417,411 | 00:54:26 27/10/2026 |
| 78 | Bybit |
BTC/USDC | $80,119.14 | $90,438,773 | 00:54:08 27/10/2026 |
| 79 | Hyperliquid |
xyz:DRAM/USDC | $48.85 | $90,198,065 | 00:54:26 27/10/2026 |
| 80 | Binance |
BNB/USDC | $744.26 | $88,588,467 | 00:54:17 27/10/2026 |
| 81 |  Backpack Exchange |
BTC/USDC | $80,221.15 | $88,412,759 | 00:57:15 27/10/2026 |
| 82 | Bullish |
USDT/USDC | $0.9986 | $83,408,357 | 00:57:07 27/10/2026 |
| 83 |  XT.COM |
BTC/USDC | $80,238.79 | $80,721,224 | 00:57:12 27/10/2026 |
| 84 | BlockFin |
SOL/USDC | $101.28 | $77,393,185 | 01:00:11 27/10/2026 |
| 85 | Kraken |
USDC/USD | $0.9998 | $75,370,564 | 00:59:54 27/10/2026 |
| 86 | Hyperliquid |
xyz:SKHY/USDC | $142.83 | $74,946,244 | 00:54:26 27/10/2026 |
| 87 |  BloFin |
USDC/USDT | $0.9997 | $73,230,263 | 00:54:07 27/10/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,322.50 | $72,375,370 | 00:57:34 27/10/2026 |
| 89 |  Bitbaby |
ETH/USDC | $2,321.42 | $71,565,823 | 01:00:16 27/10/2026 |
| 90 | Toobit |
ETH/USDC | $2,324.15 | $69,943,137 | 00:57:12 27/10/2026 |
| 91 | Hibt |
USDC/USDT | $0.9997 | $68,982,198 | 00:51:09 27/10/2026 |
| 92 | Binance |
XRP/USDC | $1.29 | $68,833,395 | 00:54:17 27/10/2026 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $68,444,312 | 00:54:23 27/10/2026 |
| 94 |  De¹ |
PACK/USDC | $0.9997 | $68,395,810 | 00:57:10 27/10/2026 |
| 95 | Bitbaby |
BTC/USDC | $80,180.83 | $68,264,829 | 01:00:16 27/10/2026 |
| 96 | Lighter |
HYPE/USDC | $79.62 | $63,956,502 | 00:57:15 27/10/2026 |
| 97 |  Tebbit |
USDC/USDT | $0.9996 | $63,020,041 | 01:00:12 27/10/2026 |
| 98 |  TxFlow |
BTC/USDC | $80,197.55 | $62,867,591 | 00:58:03 27/10/2026 |
| 99 | XT.COM |
USDC/USDT | $0.9997 | $62,850,788 | 00:57:12 27/10/2026 |
| 100 |  BitxEX |
USDC/USDT | $0.9996 | $62,812,663 | 01:00:13 27/10/2026 |
| 101 | Tapbit |
ETH/USDC | $2,324.72 | $62,379,167 | 00:57:11 27/10/2026 |
| 102 | XT.COM |
ETH/USDC | $2,324.98 | $62,286,398 | 00:57:12 27/10/2026 |
| 103 |  IMBX |
USDC/USDT | $0.9997 | $61,591,423 | 01:00:13 27/10/2026 |
| 104 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $61,268,108 | 00:56:59 27/10/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9996 | $60,753,649 | 01:00:07 27/10/2026 |
| 106 | Hyperliquid |
ENA/USDC | $0.2101 | $59,300,706 | 00:54:26 27/10/2026 |
| 107 | Hyperliquid |
xyz:TSLA/USDC | $395.18 | $57,924,142 | 00:54:26 27/10/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9996 | $57,796,334 | 00:51:07 27/10/2026 |
| 109 | Hyperliquid |
xyz:SILVER/USDC | $54.08 | $57,396,610 | 00:54:26 27/10/2026 |
| 110 |  Gate |
USDC/USDT | $0.9996 | $57,160,951 | 00:56:24 27/10/2026 |
| 111 | Hyperliquid |
PUMP/USDC | $0.004265 | $56,589,608 | 00:54:26 27/10/2026 |
| 112 |  Websea |
USDC/USDT | $0.9995 | $55,693,172 | 01:00:20 27/10/2026 |
| 113 | Lighter |
SOL/USDC | $101.39 | $55,513,895 | 00:57:15 27/10/2026 |
| 114 |  Aero Slipstream (Base) |
WETH/USDC | $2,321.92 | $53,247,025 | 01:02:55 27/10/2026 |
| 115 | BlockFin |
BTC/USDC | $80,216.60 | $53,022,123 | 01:00:11 27/10/2026 |
| 116 |  DigiFinex |
USDC/USDT | $0.9995 | $52,877,140 | 00:57:07 27/10/2026 |
| 117 |  Koinbay |
BTC/USDC | $80,222.49 | $51,381,917 | 00:57:10 27/10/2026 |
| 118 |  idax exchange |
BTC/USDC | $80,221.71 | $51,092,569 | 01:00:09 27/10/2026 |
| 119 |  BVOX |
USDC/USDT | $0.9996 | $50,864,730 | 00:57:11 27/10/2026 |
| 120 | Hyperliquid |
xyz:NBIS/USDC | $161.39 | $50,777,153 | 00:54:26 27/10/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $79.58 | $50,624,020 | 00:54:09 27/10/2026 |
| 122 | Hibt |
ETH/USDC | $2,316.55 | $49,686,396 | 00:51:09 27/10/2026 |
| 123 | Koinbay |
USDC/USDT | $0.9997 | $48,922,894 | 00:57:10 27/10/2026 |
| 124 | idax exchange |
USDC/USDT | $0.9996 | $48,771,694 | 01:00:09 27/10/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USDC | $4,020.71 | $47,957,147 | 00:54:26 27/10/2026 |
| 126 |  MEXC |
USDC/USDT | $0.9997 | $47,865,639 | 00:54:12 27/10/2026 |
| 127 | Lighter |
ZEC/USDC | $1,242.71 | $47,711,469 | 00:57:15 27/10/2026 |
| 128 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $47,675,788 | 00:56:47 27/10/2026 |
| 129 | Koinbay |
ETH/USDC | $2,324.12 | $47,626,280 | 00:57:10 27/10/2026 |
| 130 | idax exchange |
ETH/USDC | $2,322.73 | $47,396,699 | 01:00:09 27/10/2026 |
| 131 | Hyperliquid |
XMR/USDC | $594.52 | $47,158,181 | 00:54:26 27/10/2026 |
| 132 |  XXKK |
USDC/USDT | $0.9997 | $47,149,132 | 00:57:11 27/10/2026 |
| 133 | Binance |
ENA/USDC | $0.2098 | $47,131,650 | 00:54:17 27/10/2026 |
| 134 | EdgeX |
XAU/USDC | $4,023.73 | $46,969,248 | 01:00:15 27/10/2026 |
| 135 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 136 | BloFin |
SOL/USDC | $101.12 | $45,705,630 | 00:54:07 27/10/2026 |
| 137 | BlockFin |
ETH/USDC | $2,322.30 | $45,664,443 | 01:00:11 27/10/2026 |
| 138 | LBank |
XRP/USDC | $1.30 | $44,801,445 | 00:57:08 27/10/2026 |
| 139 |  Phemex |
USDC/USDT | $0.9999 | $44,752,681 | 00:57:08 27/10/2026 |
| 140 | EdgeX |
SOL/USDC | $101.26 | $44,283,758 | 01:00:15 27/10/2026 |
| 141 | MEXC |
BTC/USDC | $80,092.73 | $43,850,917 | 00:54:17 27/10/2026 |
| 142 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $43,692,265 | 00:56:23 27/10/2026 |
| 143 | Binance |
USD1/USDC | $0.9988 | $43,608,199 | 00:56:42 27/10/2026 |
| 144 |  Ourbit |
USDC/USDT | $0.9997 | $42,391,152 | 00:51:11 27/10/2026 |
| 145 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9990 | $41,505,728 | 01:02:55 27/10/2026 |
| 146 |  BitradeX |
USDC/USDT | $0.9996 | $41,486,572 | 01:00:10 27/10/2026 |
| 147 |  Project-X |
WHYPE/USDC | $79.64 | $40,354,357 | 00:59:51 27/10/2026 |
| 148 | Hyperliquid |
XRP/USDC | $1.30 | $39,932,076 | 00:54:26 27/10/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,321.31 | $39,738,522 | 00:58:49 27/10/2026 |
| 150 | LBank |
USDC/USDT | $0.9997 | $39,649,942 | 00:57:08 27/10/2026 |
| 151 |  EasiCoin |
USDC/USDT | $0.9996 | $39,116,047 | 01:00:13 27/10/2026 |
| 152 | Binance |
NEAR/USDC | $4.50 | $39,112,009 | 00:54:17 27/10/2026 |
| 153 | OKX |
BTC/USDC | $80,185.55 | $38,895,352 | 00:56:24 27/10/2026 |
| 154 |  x.me Exchange |
USDC/USDT | $0.9998 | $38,767,743 | 00:57:13 27/10/2026 |
| 155 |  Cofinex |
BTC/USDC | $80,180.73 | $38,236,553 | 01:00:17 27/10/2026 |
| 156 | Hyperliquid |
xyz:INTC/USDC | $91.69 | $37,278,602 | 00:54:26 27/10/2026 |
| 157 | Bullish |
EUR/USDC | $1.12 | $37,021,313 | 00:57:07 27/10/2026 |
| 158 |  BingX |
USDC/USDT | $0.9998 | $36,710,800 | 00:57:08 27/10/2026 |
| 159 | Hyperliquid |
xyz:EWY/USDC | $153.55 | $36,535,681 | 00:54:26 27/10/2026 |
| 160 | WEEX |
ETH/USDC | $2,324.59 | $35,272,784 | 00:57:12 27/10/2026 |
| 161 |  Venus |
USDC/vUSDC | $0.9997 | $35,244,228 | 00:57:08 27/10/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,316.95 | $35,215,404 | 01:00:07 27/10/2026 |
| 163 | Cofinex |
ETH/USDC | $2,321.12 | $35,055,443 | 01:00:17 27/10/2026 |
| 164 |  Bitget |
USDC/USDT | $0.9996 | $34,888,017 | 00:55:10 27/10/2026 |
| 165 |  Aerodrome SlipStream |
WETH/USDC | $2,319.80 | $34,740,504 | 00:56:49 27/10/2026 |
| 166 | Variational |
HYPE/USDC | $79.67 | $34,482,990 | 01:00:16 27/10/2026 |
| 167 | Hyperliquid |
xyz:SMSN/USDC | $165.65 | $34,390,420 | 00:54:26 27/10/2026 |
| 168 | BlockFin |
XRP/USDC | $1.30 | $34,094,161 | 01:00:11 27/10/2026 |
| 169 | SuperEx |
BTC/USDC | $80,214.17 | $33,539,945 | 01:00:09 27/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $32,493,842 | 00:55:47 27/10/2026 |
| 171 |  Hotcoin |
BTC/USDC | $80,137.37 | $32,276,987 | 00:57:14 27/10/2026 |
| 172 | Hyperliquid |
xyz:CRWV/USDC | $56.40 | $32,167,075 | 00:54:26 27/10/2026 |
| 173 | Hyperliquid |
xyz:MRNA/USDC | $197.55 | $31,611,545 | 00:54:26 27/10/2026 |
| 174 | Hotcoin |
ETH/USDC | $2,320.20 | $30,821,044 | 00:57:14 27/10/2026 |
| 175 |  ZKE |
BTC/USDC | $80,214.85 | $30,653,308 | 01:00:11 27/10/2026 |
| 176 |  Niza.io |
USDC/EUR | $0.9998 | $30,496,322 | 00:57:10 27/10/2026 |
| 177 | Hyperliquid |
xyz:AAPL/USDC | $342.63 | $30,380,782 | 00:54:26 27/10/2026 |
| 178 | Uniswap v3 (Base) |
XDP/USDC | $0.01830 | $29,987,643 | 00:56:33 27/10/2026 |
| 179 | Aivora Exchange |
SOL/USDC | $101.26 | $29,877,058 | 01:00:16 27/10/2026 |
| 180 |  UZX |
USDC/USDT | $0.9997 | $29,858,972 | 00:57:07 27/10/2026 |
| 181 | BloFin |
BTC/USDC | $80,090.86 | $29,818,204 | 00:54:07 27/10/2026 |
| 182 | Binance |
ENA/USDC | $0.2106 | $29,758,473 | 00:56:42 27/10/2026 |
| 183 | ZKE |
USDC/USDT | $0.9996 | $29,260,517 | 01:00:11 27/10/2026 |
| 184 | ZKE |
ETH/USDC | $2,322.53 | $28,439,687 | 01:00:11 27/10/2026 |
| 185 | Hyperliquid |
xyz:CRCL/USDC | $79.83 | $27,635,969 | 00:54:26 27/10/2026 |
| 186 | Hyperliquid |
xyz:KORU/USDC | $11.05 | $27,465,974 | 00:54:26 27/10/2026 |
| 187 | Hyperliquid |
xyz:GOOGL/USDC | $318.12 | $27,445,479 | 00:54:26 27/10/2026 |
| 188 |  Coins.ph |
USDC/PHP | $0.9996 | $27,445,166 | 01:00:11 27/10/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $26,732,871 | 00:59:55 27/10/2026 |
| 190 | Lighter |
LIT/USDC | $3.13 | $26,728,066 | 00:57:15 27/10/2026 |
| 191 | KCEX |
SOL/USDC | $101.30 | $26,700,294 | 00:57:15 27/10/2026 |
| 192 | Binance |
SOL/USDC | $101.28 | $26,657,659 | 00:56:42 27/10/2026 |
| 193 | Bullish |
RLUSD/USDC | $1.00 | $26,252,626 | 00:57:07 27/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $26,183,555 | 00:56:11 27/10/2026 |
| 195 | Hyperliquid |
WLD/USDC | $0.4401 | $26,141,533 | 00:54:26 27/10/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.30 | $25,888,582 | 01:00:16 27/10/2026 |
| 197 | SuperEx |
ETH/USDC | $2,323.80 | $25,879,599 | 01:00:09 27/10/2026 |
| 198 |  BYDFi |
BTC/USDC | $80,138.91 | $25,874,779 | 00:57:15 27/10/2026 |
| 199 | Lighter |
GOOGL/USDC | $318.48 | $25,280,703 | 00:57:15 27/10/2026 |
| 200 | Deribit |
SOXL/USDC | $92.92 | $25,227,863 | 00:19:04 27/10/2026 |
| 201 | Azbit |
ETH/USDC | $2,323.55 | $25,221,111 | 00:57:11 27/10/2026 |
| 202 | BloFin |
ETH/USDC | $2,319.73 | $25,148,197 | 00:54:07 27/10/2026 |
| 203 | Echobit |
XRP/USDC | $1.30 | $24,691,477 | 00:57:08 27/10/2026 |
| 204 | Lighter |
QQQ/USDC | $714.15 | $24,436,137 | 00:57:15 27/10/2026 |
| 205 | De¹ |
USDC/SLC | $4,397.86 | $24,368,122 | 00:57:10 27/10/2026 |
| 206 |  CEEX exchange |
USDC/USDT | $0.9997 | $24,251,538 | 01:00:08 27/10/2026 |
| 207 | BYDFi |
ETH/USDC | $2,322.12 | $24,222,580 | 00:57:15 27/10/2026 |
| 208 | MEXC |
ETH/USDC | $2,318.70 | $24,104,353 | 00:54:17 27/10/2026 |
| 209 | Deribit |
ZEC/USDC | $1,252.02 | $23,989,312 | 00:19:04 27/10/2026 |
| 210 | Hyperliquid |
xyz:AMD/USDC | $530.87 | $23,288,311 | 00:54:26 27/10/2026 |
| 211 | Azbit |
USDC/USDT | $0.9997 | $22,819,185 | 00:57:11 27/10/2026 |
| 212 |  Forte DEX |
WETH/USDC | $2,321.95 | $22,757,371 | 01:02:55 27/10/2026 |
| 213 | Bitunix |
ETH/USDC | $2,322.36 | $22,731,337 | 00:57:17 27/10/2026 |
| 214 |  Meteora DLMM |
USDC/SOL | $0.9991 | $22,636,013 | 00:56:53 27/10/2026 |
| 215 | Toobit |
SOL/USDC | $101.24 | $22,004,986 | 00:57:16 27/10/2026 |
| 216 | Variational |
XAU/USDC | $4,024.34 | $21,904,157 | 01:00:16 27/10/2026 |
| 217 | OKX |
ETH/USDC | $2,323.00 | $21,792,266 | 00:56:24 27/10/2026 |
| 218 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2624 | $21,577,850 | 01:00:03 27/10/2026 |
| 219 | Binance |
UNI/USDC | $7.08 | $21,565,447 | 00:54:17 27/10/2026 |
| 220 | Bullish |
SOL/USDC | $101.26 | $21,561,142 | 00:57:07 27/10/2026 |
| 221 | Hyperliquid |
xyz:CXMT/USDC | $6.55 | $21,557,622 | 00:54:26 27/10/2026 |
| 222 | Kraken |
USDC/USDT | $0.9998 | $21,256,027 | 00:59:25 27/10/2026 |
| 223 | Phemex |
BTC/USDC | $80,205.55 | $21,173,441 | 00:57:16 27/10/2026 |
| 224 | Deribit |
ENA/USDC | $0.2124 | $21,043,282 | 00:19:04 27/10/2026 |
| 225 |  KuCoin |
USDT/USDC | $0.9986 | $20,977,667 | 00:56:23 27/10/2026 |
| 226 | Phemex |
ETH/USDC | $2,322.98 | $20,773,209 | 00:57:16 27/10/2026 |
| 227 |  Figure Markets |
YLDS/USDC | $0.9997 | $20,592,431 | 01:00:07 27/10/2026 |
| 228 | Hyperliquid |
xyz:MSFT/USDC | $530.18 | $20,444,561 | 00:54:26 27/10/2026 |
| 229 | Lighter |
SNDK/USDC | $1,285.63 | $20,386,765 | 00:57:15 27/10/2026 |
| 230 | Hyperliquid |
SUI/USDC | $0.9157 | $20,292,195 | 00:54:26 27/10/2026 |
| 231 | BloFin |
XRP/USDC | $1.30 | $20,200,054 | 00:54:07 27/10/2026 |
| 232 | Lighter |
XAU/USDC | $4,023.01 | $20,092,618 | 00:57:15 27/10/2026 |
| 233 |  Bitbase |
BTC/USDC | $80,238.79 | $20,014,999 | 00:57:10 27/10/2026 |
| 234 |  CoinTR |
USDC/USDT | $0.9997 | $19,643,922 | 01:00:09 27/10/2026 |
| 235 |  Ondo Stocks |
USDON/USDC | $0.9998 | $19,632,337 | 00:06:07 27/10/2026 |
| 236 | TxFlow |
ETH/USDC | $2,323.96 | $19,589,755 | 00:58:03 27/10/2026 |
| 237 | DigiFinex |
BTC/USDC | $80,222.57 | $19,540,820 | 00:57:07 27/10/2026 |
| 238 | Binance |
USDC/BRL | $1.00 | $19,294,271 | 00:56:42 27/10/2026 |
| 239 | EdgeX |
BNB/USDC | $744.85 | $19,280,990 | 01:00:15 27/10/2026 |
| 240 | Hyperliquid |
xyz:ORCL/USDC | $125.84 | $19,253,137 | 00:54:26 27/10/2026 |
| 241 | Hyperliquid |
UBTC/USDC | $80,113.04 | $19,101,870 | 00:54:09 27/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $19,099,288 | 00:38:59 27/10/2026 |
| 243 | Niza.io |
USDC/USD | $0.9998 | $18,838,033 | 00:57:10 27/10/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9996 | $18,779,607 | 00:56:23 27/10/2026 |
| 245 | Lighter |
SPY/USDC | $766.11 | $18,575,796 | 00:57:15 27/10/2026 |
| 246 | Kraken |
USDC/GBP | $0.9997 | $18,504,002 | 00:59:25 27/10/2026 |
| 247 | Lighter |
WTI/USDC | $101.67 | $18,207,139 | 00:57:15 27/10/2026 |
| 248 | Lighter |
XAG/USDC | $54.17 | $18,178,749 | 00:57:15 27/10/2026 |
| 249 |  ALP.COM |
BTC/USDC | $80,246.88 | $18,144,815 | 01:00:16 27/10/2026 |
| 250 |  BitDelta |
LTC/USDC | $56.80 | $18,125,241 | 00:57:11 27/10/2026 |
| 251 | Variational |
ZEC/USDC | $1,240.77 | $17,793,936 | 01:00:16 27/10/2026 |
| 252 | BingX |
ETH/USDC | $2,323.65 | $17,728,560 | 00:57:17 27/10/2026 |
| 253 | EdgeX |
XRP/USDC | $1.30 | $17,590,299 | 01:00:15 27/10/2026 |
| 254 |  FMFW.io |
BTC/USDC | $80,207.54 | $17,304,351 | 01:00:11 27/10/2026 |
| 255 |  Changelly |
BTC/USDC | $80,210.24 | $17,285,182 | 01:00:07 27/10/2026 |
| 256 |  HitBTC |
BTC/USDC | $80,130.63 | $17,276,932 | 00:45:11 27/10/2026 |
| 257 | Bullish |
PENGU/USDC | $0.007598 | $17,259,723 | 00:57:07 27/10/2026 |
| 258 |  WOO X Pro |
BTC/USDC | $80,230.02 | $17,249,179 | 01:00:16 27/10/2026 |
| 259 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9989 | $17,246,338 | 01:02:41 27/10/2026 |
| 260 |  CRMClick |
USDC/USDT | $0.9998 | $17,199,924 | 00:57:08 27/10/2026 |
| 261 |  HTX |
USDC/USDT | $0.9997 | $17,198,647 | 00:59:24 27/10/2026 |
| 262 | BitDelta |
BNB/USDC | $744.20 | $17,162,782 | 00:57:11 27/10/2026 |
| 263 | Hyperliquid |
xyz:MRVL/USDC | $237.47 | $17,040,584 | 00:54:26 27/10/2026 |
| 264 | Bullish |
USDSUI/USDC | $1.00 | $16,904,599 | 00:57:07 27/10/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $2,320.81 | $16,900,698 | 00:56:55 27/10/2026 |
| 266 | Binance |
XRP/USDC | $1.30 | $16,807,219 | 00:56:42 27/10/2026 |
| 267 | Hyperliquid |
xyz:MSTR/USDC | $140.87 | $16,748,875 | 00:54:26 27/10/2026 |
| 268 | Variational |
SOL/USDC | $101.22 | $16,738,461 | 01:00:16 27/10/2026 |
| 269 | GroveX |
SOL/USDC | $100.98 | $16,403,443 | 01:00:11 27/10/2026 |
| 270 | Bybit |
SOL/USDC | $101.13 | $15,881,410 | 00:54:08 27/10/2026 |
| 271 | Binance |
DOGE/USDC | $0.07740 | $15,880,325 | 00:54:17 27/10/2026 |
| 272 | EasiCoin |
BTC/USDC | $80,251.16 | $15,879,664 | 01:00:13 27/10/2026 |
| 273 | Backpack Exchange |
ETH/USDC | $2,323.54 | $15,876,451 | 00:57:15 27/10/2026 |
| 274 | EdgeX |
HYPE/USDC | $79.72 | $15,871,540 | 01:00:15 27/10/2026 |
| 275 | Bitbase |
ETH/USDC | $2,324.73 | $15,500,228 | 00:57:10 27/10/2026 |
| 276 | Binance |
1000PEPE/USDC | $0.004345 | $15,452,174 | 00:54:17 27/10/2026 |
| 277 | Hotcoin |
USDC/USDT | $0.9998 | $15,447,284 | 00:57:14 27/10/2026 |
| 278 | Hyperliquid |
UNI/USDC | $7.09 | $15,299,572 | 00:54:26 27/10/2026 |
| 279 | Deribit |
XRP/USDC | $1.30 | $15,271,193 | 00:19:04 27/10/2026 |
| 280 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $15,176,220 | 00:56:52 27/10/2026 |
| 281 |  OmniX |
USDC/USDT | $0.9997 | $15,153,594 | 00:57:12 27/10/2026 |
| 282 | Hyperliquid |
xyz:AMZN/USDC | $249.02 | $15,105,800 | 00:54:26 27/10/2026 |
| 283 | Binance |
SUI/USDC | $0.9143 | $15,043,630 | 00:54:17 27/10/2026 |
| 284 |  Foxbit |
USDC/BRL | $1.00 | $15,036,703 | 00:57:09 27/10/2026 |
| 285 | Hyperliquid |
kPEPE/USDC | $0.004353 | $14,820,255 | 00:54:26 27/10/2026 |
| 286 | Hyperliquid |
CHIP/USDC | $0.05575 | $14,783,866 | 00:54:26 27/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,324.36 | $14,370,552 | 00:56:47 27/10/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,324.62 | $14,208,412 | 00:57:07 27/10/2026 |
| 289 | Bitbase |
USDC/USDT | $0.9997 | $14,011,785 | 00:57:10 27/10/2026 |
| 290 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9986 | $14,001,553 | 01:02:51 27/10/2026 |
| 291 | Orca |
CBBTC/USDC | $80,275.74 | $13,842,765 | 00:58:09 27/10/2026 |
| 292 | Bitbase |
BTC/USDC | $80,191.66 | $13,685,526 | 00:57:19 27/10/2026 |
| 293 | Hyperliquid |
LIT/USDC | $3.12 | $13,674,734 | 00:54:26 27/10/2026 |
| 294 | KCEX |
BTC/USDC | $80,222.56 | $13,589,604 | 00:57:08 27/10/2026 |
| 295 | Hyperliquid |
xyz:PLTR/USDC | $199.10 | $13,466,003 | 00:54:26 27/10/2026 |
| 296 | Aero Slipstream (Base) |
USDC/METAc | $0.9989 | $13,343,390 | 01:02:37 27/10/2026 |
| 297 | Hyperliquid |
xyz:NATGAS/USDC | $3.04 | $13,298,524 | 00:54:26 27/10/2026 |
| 298 | BTCC |
SOL/USDC | $101.14 | $13,288,227 | 00:57:07 27/10/2026 |
| 299 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $13,253,707 | 00:56:21 27/10/2026 |
| 300 | Binance |
U/USDC | $0.9991 | $13,174,742 | 00:56:42 27/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:19:04 27/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,304,113,044 với tỷ giá $80,431.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.