Tiền ảo: 37,701 Sàn giao dịch: 947 Vốn hóa: $2,128,804,534,778 Khối lượng (24h): $124,686,087,349 Thị phần: BTC: 58.0%, ETH: 9.3%
USDC (USDC)USDC USDC
Xếp hạng #5 20:48:00 05/06/2026
Giá USDC (USDC)
$0.9998 0.03%
0.00001625 BTC 26,311 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,924.12 $6,798,266,498 20:00:15 05/06/2026
2 Binance Binance BTC/USDC $61,866.17 $5,437,363,447 19:54:17 05/06/2026
3 Binance Binance ETH/USDC $1,653.19 $5,076,509,714 19:54:17 05/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,657.09 $4,175,562,975 20:00:15 05/06/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $65.79 $2,888,737,409 20:00:15 05/06/2026
6 BitxEX BitxEX USDC/USDT $0.9999 $2,756,347,584 20:00:07 05/06/2026
7 Bitbase Bitbase BTC/USDC $61,900.14 $2,253,166,876 19:54:07 05/06/2026
8 Binance Binance USDC/USDT $0.9996 $1,907,773,148 19:56:42 05/06/2026
9 Lighter Lighter BTC/USDC $61,960.92 $1,296,161,556 19:57:15 05/06/2026
10 Bullish Bullish BTC/USDC $61,955.29 $1,100,514,677 20:00:07 05/06/2026
11 WOO X Pro WOO X Pro BTC/USDC $61,926.02 $1,092,416,085 20:00:16 05/06/2026
12 4E 4E USDC/USDT $0.9998 $951,242,302 20:00:07 05/06/2026
13 Binance Binance BTC/USDC $61,930.62 $865,468,552 19:56:54 05/06/2026
14 WOO X Pro WOO X Pro ETH/USDC $1,656.84 $842,104,465 20:00:16 05/06/2026
15 CoinW CoinW ETH/USDC $1,655.82 $742,698,505 19:57:17 05/06/2026
16 Toobit Toobit BTC/USDC $61,937.13 $723,189,690 19:57:16 05/06/2026
17 CoinW CoinW BTC/USDC $61,947.32 $660,841,651 19:57:17 05/06/2026
18 Toobit Toobit ETH/USDC $1,655.09 $596,319,476 19:57:16 05/06/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $61,945.11 $556,065,431 20:00:17 05/06/2026
20 Tapbit Tapbit USDC/USDT $0.9997 $547,058,856 19:57:10 05/06/2026
21 Lighter Lighter ETH/USDC $1,656.29 $546,343,983 19:57:15 05/06/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $1,657.46 $514,867,458 20:00:17 05/06/2026
23 Binance Binance SOL/USDC $65.49 $499,281,182 19:54:17 05/06/2026
24 Hyperliquid Hyperliquid xyz:SP500/USD $7,534.51 $488,625,777 19:54:26 05/06/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,016.87 $472,644,249 19:54:26 05/06/2026
26 Binance Binance ZEC/USDC $317.21 $460,781,411 19:54:17 05/06/2026
27 Binance Binance ETH/USDC $1,655.52 $445,144,203 19:56:54 05/06/2026
28 BTCC BTCC BTC/USDC $61,883.42 $432,924,331 19:57:12 05/06/2026
29 Hibt Hibt BTC/USDC $61,959.70 $391,083,417 19:57:08 05/06/2026
30 OrangeX OrangeX USDC/USDT $0.9999 $388,928,478 19:54:09 05/06/2026
31 YEX YEX BTC/USDC $61,923.82 $345,247,441 20:00:16 05/06/2026
32 YEX YEX ETH/USDC $1,656.98 $335,416,640 20:00:16 05/06/2026
33 LBank LBank BTC/USDC $61,957.29 $310,282,494 19:57:08 05/06/2026
34 Bybit Bybit USDC/USDT $0.9997 $309,045,561 19:54:07 05/06/2026
35 Hyperliquid Hyperliquid HYPE/USDC $62.17 $308,356,228 19:54:12 05/06/2026
36 KCEX KCEX BTC/USDC $61,947.32 $290,953,416 19:57:15 05/06/2026
37 Hyperliquid Hyperliquid xyz:CL/USD $92.16 $275,322,333 19:54:26 05/06/2026
38 Bitbase Bitbase ETH/USDC $1,654.21 $266,770,518 19:54:07 05/06/2026
39 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
40 Bitbaby Bitbaby BTC/USDC $61,886.33 $259,851,814 20:00:16 05/06/2026
41 Lighter Lighter HYPE/USDC $62.30 $259,049,090 19:57:15 05/06/2026
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $258,789,891 19:59:23 05/06/2026
43 Binance Binance XRP/USDC $1.11 $254,726,397 19:54:17 05/06/2026
44 KCEX KCEX ETH/USDC $1,655.77 $250,357,265 19:57:15 05/06/2026
45 Bullish Bullish USD/USDC $1.00 $248,363,305 20:00:07 05/06/2026
46 Hyperliquid Hyperliquid xyz:MU/USD $950.38 $243,454,677 19:54:26 05/06/2026
47 Bitbaby Bitbaby ETH/USDC $1,655.18 $240,393,249 20:00:16 05/06/2026
48 Tapbit Tapbit BTC/USDC $61,932.18 $230,113,065 19:57:10 05/06/2026
49 Hibt Hibt USDC/USDT $0.9997 $228,212,729 19:57:08 05/06/2026
50 BTCC BTCC ETH/USDC $1,653.78 $222,485,100 19:57:12 05/06/2026
51 Toobit Toobit BTC/USDC $61,974.91 $220,444,175 19:57:12 05/06/2026
52 Biconomy.com Biconomy.com BTC/USDC $61,900.14 $211,232,593 19:54:07 05/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $206,494,118 19:56:55 05/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,658.90 $204,537,631 19:56:55 05/06/2026
55 Bitunix Bitunix BTC/USDC $61,823.70 $204,019,448 19:48:17 05/06/2026
56 CrypFine CrypFine USDC/USDT $0.9997 $202,499,954 14:03:08 02/06/2026
57 SuperEx SuperEx USDC/USDT $0.9997 $197,300,223 19:57:13 05/06/2026
58 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $195,920,069 20:00:08 05/06/2026
59 Bullish Bullish ETH/USDC $1,657.41 $194,082,299 20:00:07 05/06/2026
60 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,652.81 $193,026,150 19:59:49 05/06/2026
61 ASTX ASTX USDC/USDT $0.9999 $192,299,730 20:00:11 05/06/2026
62 Bullish Bullish USDT/USDC $0.9995 $187,639,192 20:00:07 05/06/2026
63 Orca Orca USDC/SOL $1.0000 $179,330,002 19:59:53 05/06/2026
64 Kraken Kraken USDC/USD $0.9996 $174,384,777 19:59:24 05/06/2026
65 Tapbit Tapbit ETH/USDC $1,656.01 $166,073,427 19:57:10 05/06/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $165,777,268 19:59:23 05/06/2026
67 P2B P2B BTC/USDC $61,931.81 $161,305,940 19:57:10 05/06/2026
68 LBank LBank ETH/USDC $1,656.00 $155,021,901 19:57:08 05/06/2026
69 Backpack Exchange Backpack Exchange BTC/USDC $61,927.83 $147,247,205 19:57:16 05/06/2026
70 MEXC MEXC BTC/USDC $61,944.33 $146,300,478 19:57:16 05/06/2026
71 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
72 Bitbase Bitbase USDC/USDT $0.9997 $137,255,932 19:54:07 05/06/2026
73 Binance Binance BNB/USDC $589.89 $135,931,572 19:54:17 05/06/2026
74 Echobit Echobit BTC/USDC $61,942.30 $135,501,684 19:57:08 05/06/2026
75 WHXEX WHXEX BTC/USDC $61,971.47 $133,218,854 20:00:08 05/06/2026
76 idax exchange idax exchange BTC/USDC $61,971.47 $133,218,740 20:00:09 05/06/2026
77 Koinbay Koinbay BTC/USDC $61,927.71 $131,560,477 19:54:12 05/06/2026
78 Binance Binance WLD/USDC $0.5273 $127,806,109 19:54:17 05/06/2026
79 BingX BingX ETH/USDC $1,654.65 $125,655,319 19:57:17 05/06/2026
80 Biconomy.com Biconomy.com ETH/USDC $1,654.10 $123,272,495 19:54:07 05/06/2026
81 Bitrue Bitrue BTC/USDC $61,963.58 $118,013,592 19:57:10 05/06/2026
82 LATOKEN LATOKEN USDC/USDT $0.9997 $115,837,001 19:54:11 05/06/2026
83 Hyperliquid Hyperliquid xyz:SILVER/USD $72.01 $115,182,113 19:54:26 05/06/2026
84 Tebbit Tebbit USDC/USDT $0.9998 $114,932,272 20:00:08 05/06/2026
85 Kraken Kraken USDC/EUR $1.00 $114,236,884 19:59:24 05/06/2026
86 Lighter Lighter ZEC/USDC $320.81 $112,646,035 19:57:15 05/06/2026
87 Bit2Me Bit2Me USDC/EUR $1.00 $112,032,947 19:57:07 05/06/2026
88 SunX SunX USDC/USDT $0.9999 $102,140,829 20:00:08 05/06/2026
89 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $102,080,032 20:00:07 05/06/2026
90 Toobit Toobit ETH/USDC $1,656.58 $100,798,066 19:57:12 05/06/2026
91 Gems Trade Gems Trade USDC/USDT $0.9996 $98,418,823 20:00:12 05/06/2026
92 Binance Binance ZEC/USDC $320.15 $98,312,372 19:56:42 05/06/2026
93 Hyperliquid Hyperliquid xyz:SNDK/USD $1,712.59 $98,285,538 19:54:26 05/06/2026
94 Bitbase Bitbase DOGE/USDC $0.08317 $97,396,991 19:54:07 05/06/2026
95 OKX OKX USDC/USDT $0.9998 $97,283,827 19:56:53 05/06/2026
96 Bit2Me Bit2Me BTC/USDC $61,956.51 $95,207,650 19:57:07 05/06/2026
97 Hyperliquid Hyperliquid XRP/USD $1.12 $92,805,497 19:54:26 05/06/2026
98 Zoomex Zoomex USDC/USDT $0.9996 $92,739,796 19:57:11 05/06/2026
99 IMBX IMBX USDC/USDT $0.9999 $92,234,940 20:00:10 05/06/2026
100 CZR Exchange CZR Exchange USDC/USDT $0.9998 $91,957,618 20:00:10 05/06/2026
101 XT.COM XT.COM USDC/USDT $0.9997 $90,619,545 19:57:12 05/06/2026
102 Aivora Exchange Aivora Exchange SOL/USDC $65.83 $88,167,311 20:00:17 05/06/2026
103 P2B P2B ETH/USDC $1,655.67 $88,063,145 19:57:10 05/06/2026
104 SuperEx SuperEx BTC/USDC $61,975.15 $87,989,891 19:57:13 05/06/2026
105 Hibt Hibt ETH/USDC $1,656.26 $87,917,368 19:57:08 05/06/2026
106 Bitbase Bitbase SOL/USDC $65.52 $86,021,340 19:54:07 05/06/2026
107 WHXEX WHXEX ETH/USDC $1,657.76 $84,586,946 20:00:08 05/06/2026
108 idax exchange idax exchange ETH/USDC $1,658.36 $84,569,956 20:00:09 05/06/2026
109 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,654.60 $84,459,247 19:59:51 05/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $83,063,538 19:59:47 05/06/2026
111 Hyperliquid Hyperliquid xyz:NVDA/USD $214.87 $82,356,847 19:54:26 05/06/2026
112 MEXC MEXC USDC/USDT $0.9997 $82,040,042 19:57:11 05/06/2026
113 Koinbay Koinbay ETH/USDC $1,654.22 $81,508,908 19:54:12 05/06/2026
114 XXKK XXKK USDC/USDT $0.9998 $80,935,946 19:57:11 05/06/2026
115 DigiFinex DigiFinex USDC/USDT $0.9998 $80,083,435 20:00:08 05/06/2026
116 ZKE ZKE BTC/USDC $61,971.47 $79,931,071 20:00:09 05/06/2026
117 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $78,913,061 20:00:17 05/06/2026
118 Echobit Echobit ETH/USDC $1,655.66 $78,653,941 19:57:08 05/06/2026
119 Bullish Bullish SOL/USDC $65.78 $78,298,774 20:00:07 05/06/2026
120 MEXC MEXC BTC/USDC $61,963.78 $77,941,415 19:57:11 05/06/2026
121 Binance Binance SOL/USDC $65.61 $77,758,652 19:56:42 05/06/2026
122 Azbit Azbit BTC/USDC $61,935.80 $77,531,457 19:57:11 05/06/2026
123 Phemex Phemex BTC/USDC $61,913.83 $76,081,678 19:57:16 05/06/2026
124 WEEX WEEX USDC/USDT $0.9996 $74,955,804 19:57:10 05/06/2026
125 Koinbay Koinbay USDC/USDT $0.9997 $74,174,492 19:54:12 05/06/2026
126 Blockfinex Blockfinex USDC/USDT $0.9998 $73,971,967 20:00:11 05/06/2026
127 WHXEX WHXEX USDC/USDT $0.9998 $73,955,964 20:00:08 05/06/2026
128 idax exchange idax exchange USDC/USDT $0.9998 $73,955,964 20:00:09 05/06/2026
129 Binance Binance DOGE/USDC $0.08314 $73,016,098 19:54:17 05/06/2026
130 Lighter Lighter SOL/USDC $65.59 $72,462,932 19:57:15 05/06/2026
131 LBank LBank SOL/USDC $65.60 $71,798,477 19:57:08 05/06/2026
132 IndoEx IndoEx ETH/USDC $1,652.16 $70,743,707 20:00:08 05/06/2026
133 BitradeX BitradeX USDC/USDT $0.9998 $69,948,750 19:57:11 05/06/2026
134 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,659.51 $69,279,076 19:59:57 05/06/2026
135 Ourbit Ourbit USDC/USDT $0.9996 $68,185,750 19:57:08 05/06/2026
136 MEXC MEXC ETH/USDC $1,655.73 $65,927,972 19:57:16 05/06/2026
137 YEX YEX ZEC/USDC $318.47 $65,638,740 20:00:16 05/06/2026
138 Phemex Phemex USDC/USDT $0.9998 $65,565,408 19:57:09 05/06/2026
139 YEX YEX SOL/USDC $65.77 $65,205,950 20:00:16 05/06/2026
140 Hyperliquid Hyperliquid UBTC/USDC $61,904.29 $64,771,130 19:54:12 05/06/2026
141 Binance Binance USD1/USDC $0.9987 $64,678,791 19:56:42 05/06/2026
142 Cofinex Cofinex BTC/USDC $61,910.83 $64,174,489 20:00:15 05/06/2026
143 Hyperliquid Hyperliquid xyz:SKHX/USD $1,343.98 $63,558,859 19:54:26 05/06/2026
144 KCEX KCEX SOL/USDC $65.58 $62,592,909 19:57:15 05/06/2026
145 Bullish Bullish EUR/USDC $1.16 $62,173,674 20:00:07 05/06/2026
146 Bullish Bullish USDCV/USDC $0.9998 $62,152,659 20:00:07 05/06/2026
147 KuCoin KuCoin BTC/USDC $61,939.60 $62,064,604 19:56:23 05/06/2026
148 MEXC MEXC SOL/USDC $65.56 $61,973,150 19:57:16 05/06/2026
149 Aivora Exchange Aivora Exchange DOGE/USDC $0.08362 $60,575,237 20:00:17 05/06/2026
150 Bullish Bullish PYUSD/USDC $1.00 $60,450,478 20:00:07 05/06/2026
151 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $57,868,707 19:57:08 05/06/2026
152 Toobit Toobit SOL/USDC $65.58 $57,690,845 19:57:16 05/06/2026
153 Hotcoin Hotcoin BTC/USDC $61,868.69 $56,698,530 19:51:00 05/06/2026
154 YEX YEX USDC/USDT $0.9998 $56,473,268 20:00:09 05/06/2026
155 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7074 $56,463,898 19:57:08 05/06/2026
156 WEEX WEEX ETH/USDC $1,656.47 $55,877,611 19:57:10 05/06/2026
157 BingX BingX USDC/USDT $0.9997 $55,241,202 19:54:07 05/06/2026
158 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9998 $54,744,630 20:02:57 05/06/2026
159 Binance Binance XRP/USDC $1.12 $53,810,824 19:56:42 05/06/2026
160 Binance Binance NEAR/USDC $2.03 $53,048,899 19:54:17 05/06/2026
161 BYDFi BYDFi BTC/USDC $61,881.68 $52,633,198 20:00:16 05/06/2026
162 Binance Binance BNB/USDC $590.17 $51,831,167 19:56:54 05/06/2026
163 Coinlocally Coinlocally USDC/USDT $0.9998 $51,517,636 20:00:09 05/06/2026
164 EasiCoin EasiCoin USDC/USDT $0.9999 $50,801,426 20:00:09 05/06/2026
165 ZKE ZKE ETH/USDC $1,657.76 $50,752,407 20:00:09 05/06/2026
166 Hotcoin Hotcoin ETH/USDC $1,653.61 $49,541,349 19:51:00 05/06/2026
167 Venus Venus USDC/vUSDC $0.9997 $49,030,324 19:57:09 05/06/2026
168 Bit2Me Bit2Me ETH/USDC $1,656.17 $48,967,320 19:57:07 05/06/2026
169 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,659.82 $48,459,763 19:59:53 05/06/2026
170 BlockFin BlockFin USDC/USDT $0.9998 $47,447,449 20:00:10 05/06/2026
171 DigiFinex DigiFinex BTC/USDC $61,965.87 $47,295,733 20:00:08 05/06/2026
172 LBank LBank XRP/USDC $1.12 $47,224,999 19:57:08 05/06/2026
173 SuperEx SuperEx ETH/USDC $1,654.59 $46,753,388 19:57:13 05/06/2026
174 Bitget Bitget USDC/USDT $0.9996 $46,669,950 19:54:08 05/06/2026
175 Lighter Lighter XAU/USDC $4,413.42 $45,439,290 19:57:15 05/06/2026
176 BYDFi BYDFi ETH/USDC $1,653.20 $45,091,185 20:00:16 05/06/2026
177 YEX YEX BTC/USDC $61,926.26 $44,633,608 20:00:09 05/06/2026
178 ZKE ZKE USDC/USDT $0.9998 $44,373,578 20:00:09 05/06/2026
179 UZX UZX USDC/USDT $0.9998 $44,210,732 19:57:07 05/06/2026
180 Binance Binance WLD/USDC $0.5278 $44,186,289 19:56:42 05/06/2026
181 Niza.io Niza.io USDC/USD $0.9997 $44,104,498 20:00:10 05/06/2026
182 WhiteBIT WhiteBIT BTC/USDC $61,963.78 $43,615,970 19:57:11 05/06/2026
183 XT.COM XT.COM BTC/USDC $61,954.63 $43,219,228 19:57:12 05/06/2026
184 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $43,039,849 19:59:57 05/06/2026
185 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $42,955,475 14:53:47 05/06/2026
186 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $42,691,918 19:59:34 05/06/2026
187 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.12 $42,226,796 20:00:15 05/06/2026
188 Deribit Deribit ETH/USDC $1,658.88 $41,305,926 19:09:50 05/06/2026
189 Gemini Gemini BTC/USDC $61,889.36 $40,682,599 19:59:53 05/06/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9988 $40,409,616 19:56:54 05/06/2026
191 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $317.90 $40,288,313 20:00:15 05/06/2026
192 Bybit Bybit BTC/USDC $61,906.18 $39,939,834 19:54:07 05/06/2026
193 Millionero Millionero BTC/USDC $61,941.20 $39,813,885 19:57:11 05/06/2026
194 Bitbase Bitbase WLD/USDC $0.5275 $39,590,036 19:54:07 05/06/2026
195 LBank LBank USDC/USDT $0.9996 $39,078,083 19:57:08 05/06/2026
196 BTCC BTCC SOL/USDC $65.49 $38,877,037 19:57:12 05/06/2026
197 WHXEX WHXEX XRP/USDC $1.12 $38,185,188 20:00:08 05/06/2026
198 idax exchange idax exchange XRP/USDC $1.12 $38,185,187 20:00:09 05/06/2026
199 KuCoin KuCoin ETH/USDC $1,655.82 $37,603,348 19:56:23 05/06/2026
200 Koinbay Koinbay XRP/USDC $1.12 $37,512,622 19:54:12 05/06/2026
201 KCEX KCEX BTC/USDC $61,945.87 $37,084,958 19:57:10 05/06/2026
202 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $36,587,629 19:59:52 05/06/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $36,187,001 19:59:23 05/06/2026
204 BitMart BitMart USDC/USDT $0.9996 $36,177,463 19:57:09 05/06/2026
205 Deribit Deribit BTC/USDC $62,042.44 $34,994,164 19:09:50 05/06/2026
206 Binance Binance ADA/USDC $0.1615 $34,805,765 19:54:17 05/06/2026
207 WhiteBIT WhiteBIT WBT/USDC $44.41 $34,625,475 19:57:11 05/06/2026
208 Binance Binance SUI/USDC $0.7074 $34,276,297 19:56:54 05/06/2026
209 BlockFin BlockFin SOL/USDC $65.85 $34,099,245 20:00:10 05/06/2026
210 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $33,702,754 19:59:43 05/06/2026
211 Binance Binance 1000PEPE/USDC $0.002749 $33,146,567 19:54:17 05/06/2026
212 Hyperliquid Hyperliquid xyz:INTC/USD $107.81 $32,775,108 19:54:26 05/06/2026
213 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,504,632 19:56:29 05/06/2026
214 EasiCoin EasiCoin BTC/USDC $61,978.32 $31,837,947 20:00:09 05/06/2026
215 Orca Orca CBBTC/USDC $61,880.09 $31,688,888 19:59:40 05/06/2026
216 CoinW CoinW USDC/USDT $0.9998 $31,570,371 19:57:12 05/06/2026
217 Orca Orca USDG/USDC $1.00 $31,274,625 19:58:49 05/06/2026
218 KCEX KCEX XRP/USDC $1.12 $31,206,207 19:57:15 05/06/2026
219 BlockFin BlockFin BTC/USDC $61,971.95 $30,960,814 20:00:10 05/06/2026
220 Kraken Kraken XBT/USDC $61,915.25 $30,896,265 19:59:54 05/06/2026
221 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,659.18 $30,841,537 20:02:57 05/06/2026
222 Binance Binance SUI/USDC $0.7065 $30,229,259 19:54:17 05/06/2026
223 BVOX BVOX USDC/USDT $0.9996 $30,013,769 19:57:11 05/06/2026
224 CoinTR CoinTR USDC/USDT $0.9997 $29,782,577 20:00:07 05/06/2026
225 Hyperliquid Hyperliquid xyz:GOLD/USD $4,421.75 $29,412,864 19:54:26 05/06/2026
226 Bitbase Bitbase XRP/USDC $1.12 $29,329,888 19:54:07 05/06/2026
227 Toobit Toobit XRP/USDC $1.12 $28,872,891 19:57:16 05/06/2026
228 Lighter Lighter LIT/USDC $1.52 $28,835,352 19:57:15 05/06/2026
229 BloFin BloFin USDC/USDT $0.9999 $28,691,722 19:48:10 05/06/2026
230 Niza.io Niza.io USDC/EUR $0.9998 $28,585,095 20:00:10 05/06/2026
231 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08363 $28,148,268 20:00:15 05/06/2026
232 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $28,142,296 19:59:34 05/06/2026
233 MemeMax MemeMax ETH/USDC $1,661.75 $28,048,405 20:03:15 05/06/2026
234 Orderly Orderly ETH/USDC $1,661.22 $28,048,310 20:03:16 05/06/2026
235 Hotcoin Hotcoin USDC/USDT $0.9998 $28,037,265 19:51:00 05/06/2026
236 DigiFinex DigiFinex ETH/USDC $1,657.77 $27,793,462 20:00:08 05/06/2026
237 Backpack Exchange Backpack Exchange SOL/USDC $65.57 $27,521,943 19:57:16 05/06/2026
238 WOO X Pro WOO X Pro USDC/USDT $0.9998 $27,467,914 20:00:08 05/06/2026
239 Bitunix Bitunix ETH/USDC $1,652.01 $27,230,330 19:48:17 05/06/2026
240 Bitget Bitget BTC/USDC $61,883.40 $27,159,142 19:54:08 05/06/2026
241 Phemex Phemex ETH/USDC $1,655.02 $27,143,810 19:57:16 05/06/2026
242 BTCC BTCC XRP/USDC $1.12 $26,866,053 19:57:12 05/06/2026
243 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $26,700,979 19:59:52 05/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $26,305,184 19:59:47 05/06/2026
245 Binance Binance USDC/USD $0.9996 $25,623,447 19:56:42 05/06/2026
246 WhiteBIT WhiteBIT XRP/USDC $1.12 $25,359,967 19:57:11 05/06/2026
247 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $25,279,188 19:59:41 05/06/2026
248 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $25,270,383 19:56:35 05/06/2026
249 Bullish Bullish EURCV/USDC $1.16 $24,914,630 20:00:07 05/06/2026
250 Bullish Bullish RLUSD/USDC $1.00 $24,722,324 20:00:07 05/06/2026
251 Binance Binance NEAR/USDC $2.04 $24,458,015 19:56:54 05/06/2026
252 Backpack Exchange Backpack Exchange HYPE/USDC $62.26 $24,454,463 19:57:16 05/06/2026
253 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $214.58 $24,059,663 20:00:15 05/06/2026
254 Millionero Millionero ETH/USDC $1,656.52 $23,825,329 19:57:11 05/06/2026
255 Coins.ph Coins.ph USDC/PHP $1.00 $23,790,902 19:57:07 05/06/2026
256 Bitbaby Bitbaby SOL/USDC $65.73 $23,731,059 20:00:16 05/06/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,761.27 $23,722,447 19:59:40 05/06/2026
258 Backpack Exchange Backpack Exchange ETH/USDC $1,655.07 $23,599,303 19:57:16 05/06/2026
259 YEX YEX ETH/USDC $1,657.86 $23,581,539 20:00:09 05/06/2026
260 Bitcastle Bitcastle BTC/USDC $61,933.66 $23,351,974 20:00:10 05/06/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $23,340,533 19:59:48 05/06/2026
262 Bitbaby Bitbaby ZEC/USDC $318.56 $23,319,758 20:00:16 05/06/2026
263 ZKE ZKE XRP/USDC $1.12 $22,911,145 20:00:09 05/06/2026
264 HTX HTX USDC/USDT $0.9996 $22,754,094 19:59:54 05/06/2026
265 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9937 $22,069,420 14:56:59 05/06/2026
266 WhiteBIT WhiteBIT ETH/USDC $1,656.46 $21,791,304 19:57:11 05/06/2026
267 Binance Binance EUR/USDC $1.16 $21,367,988 19:56:54 05/06/2026
268 Hyperliquid Hyperliquid xyz:SMSN/USD $213.88 $21,230,654 19:54:26 05/06/2026
269 Bitbase Bitbase ZEC/USDC $316.97 $21,078,318 19:54:07 05/06/2026
270 Nivex Nivex USDC/USDT $0.9998 $20,642,355 20:00:10 05/06/2026
271 KuCoin KuCoin USDC/USDT $0.9996 $20,586,595 19:56:23 05/06/2026
272 BloFin BloFin SOL/USDC $65.61 $20,070,226 19:48:10 05/06/2026
273 Hyperliquid Hyperliquid xyz:GOOGL/USD $368.10 $20,039,237 19:54:26 05/06/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $61,763.42 $20,035,356 19:59:40 05/06/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02006 $19,884,374 19:59:48 05/06/2026
276 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $19,811,217 19:59:42 05/06/2026
277 Bitbaby Bitbaby BTC/USDC $61,930.13 $19,781,345 20:00:12 05/06/2026
278 Millionero Millionero USDT/USDC $0.9989 $19,780,139 19:57:11 05/06/2026
279 Binance Binance BCH/USDC $219.51 $19,761,473 19:54:17 05/06/2026
280 MemeMax MemeMax BTC/USDC $61,921.77 $19,601,559 20:03:15 05/06/2026
281 Orderly Orderly BTC/USDC $61,879.27 $19,601,445 20:03:16 05/06/2026
282 Cryptomus Cryptomus BTC/USDC $61,952.53 $19,288,574 20:00:07 05/06/2026
283 Figure Markets Figure Markets YLDS/USDC $0.9998 $19,080,400 20:00:12 05/06/2026
284 Hyperliquid Hyperliquid xyz:MSTR/USD $125.21 $19,010,272 19:54:26 05/06/2026
285 Bybit Bybit ETH/USDC $1,653.90 $18,871,918 19:54:07 05/06/2026
286 Cofinex Cofinex ETH/USDC $1,656.24 $18,829,652 20:00:15 05/06/2026
287 Kraken Kraken USDC/USDT $0.9997 $18,810,907 19:59:24 05/06/2026
288 Toobit Toobit SOL/USDC $65.63 $18,685,006 19:57:12 05/06/2026
289 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9981 $18,378,104 19:56:35 05/06/2026
290 Lighter Lighter WLD/USDC $0.5253 $18,225,505 19:57:15 05/06/2026
291 GroveX GroveX BTC/USDC $61,651.10 $18,165,619 15:15:09 05/06/2026
292 OpenOcean OpenOcean B3/USDC $0.9997 $18,049,665 01:51:10 03/06/2026
293 KCEX KCEX ETH/USDC $1,655.57 $18,033,071 19:57:10 05/06/2026
294 Bitbase Bitbase ADA/USDC $0.1616 $18,012,660 19:54:07 05/06/2026
295 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $17,957,862 19:53:59 05/06/2026
296 Echobit Echobit SOL/USDC $65.60 $17,903,469 19:57:08 05/06/2026
297 Bitbase Bitbase WLFI/USDC $0.05638 $17,687,748 19:54:07 05/06/2026
298 Bitbase Bitbase PEPE/USDC $0.000002760 $17,641,846 19:54:07 05/06/2026
299 BloFin BloFin BTC/USDC $61,888.87 $17,630,501 19:48:10 05/06/2026
300 Hyperliquid Hyperliquid xyz:TSLA/USD $420.26 $17,444,310 19:54:26 05/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 05/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,798,266,498 với tỷ giá $61,924.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá