USDC USDC
Xếp hạng #6
05:54:48 07/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001318 BTC
25,978 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,814.77 | $13,272,682,689 | 04:16:02 07/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,228.40 | $5,483,864,907 | 04:16:02 07/11/2026 |
| 3 |  Binance |
BTC/USDC | $75,695.74 | $3,042,810,661 | 04:54:17 07/11/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $75,803.66 | $2,932,642,708 | 04:54:26 07/11/2026 |
| 5 | Binance |
ETH/USDC | $2,227.51 | $2,266,651,061 | 04:54:17 07/11/2026 |
| 6 |  CoinW |
BTC/USDC | $75,767.18 | $1,586,742,513 | 04:57:17 07/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,502,860,365 | 04:56:54 07/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,234.04 | $1,304,310,491 | 04:57:17 07/11/2026 |
| 9 |  Echobit |
BTC/USDC | $75,820.62 | $1,126,010,156 | 04:57:09 07/11/2026 |
| 10 |  Lighter |
BTC/USDC | $75,901.56 | $1,022,538,236 | 04:57:15 07/11/2026 |
| 11 |  Azbit |
BTC/USDC | $75,806.98 | $960,390,829 | 04:57:11 07/11/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $863.19 | $841,555,542 | 04:54:26 07/11/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,335.12 | $841,331,930 | 04:54:26 07/11/2026 |
| 14 | Deribit |
SOL/USDC | $89.99 | $812,751,626 | 04:16:02 07/11/2026 |
| 15 | Hyperliquid |
ETH/USDC | $2,230.07 | $743,149,547 | 04:54:26 07/11/2026 |
| 16 |  4E |
USDC/USDT | $0.9999 | $742,918,680 | 04:57:08 07/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $26,989.40 | $737,157,199 | 04:54:26 07/11/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,382.02 | $582,440,154 | 04:54:26 07/11/2026 |
| 19 |  Bullish |
BTC/USDC | $75,777.24 | $559,300,827 | 04:57:11 07/11/2026 |
| 20 |  Variational |
BTC/USDC | $75,783.58 | $443,680,773 | 05:00:16 07/11/2026 |
| 21 | Hyperliquid |
xyz:SNDK/USDC | $838.35 | $425,719,207 | 04:54:26 07/11/2026 |
| 22 | Hyperliquid |
xyz:SOXL/USDC | $46.27 | $409,075,453 | 04:54:26 07/11/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $78.49 | $406,014,215 | 04:54:26 07/11/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $75,811.13 | $386,458,291 | 05:00:16 07/11/2026 |
| 25 | Lighter |
ETH/USDC | $2,237.20 | $380,235,779 | 04:57:15 07/11/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,237.44 | $320,558,913 | 05:00:16 07/11/2026 |
| 27 |  Toobit |
BTC/USDC | $75,773.18 | $312,369,876 | 04:57:19 07/11/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $693.19 | $296,829,690 | 04:54:26 07/11/2026 |
| 29 |  WEEX |
BTC/USDC | $75,812.08 | $293,762,559 | 04:57:09 07/11/2026 |
| 30 | Binance |
BTC/USDC | $75,785.72 | $292,910,386 | 04:56:42 07/11/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $267,468,595 | 04:54:11 07/11/2026 |
| 32 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.19 | $261,862,008 | 04:54:26 07/11/2026 |
| 33 | Hyperliquid |
xyz:SMSN/USDC | $142.36 | $255,600,425 | 04:54:26 07/11/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9998 | $254,791,341 | 05:00:08 07/11/2026 |
| 35 | WEEX |
USDC/USDT | $0.9999 | $249,769,123 | 04:57:09 07/11/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9998 | $249,449,932 | 05:00:07 07/11/2026 |
| 37 |  OKX |
USDC/USDT | $0.9997 | $249,241,938 | 04:56:23 07/11/2026 |
| 38 | Toobit |
ETH/USDC | $2,234.01 | $241,574,689 | 04:57:19 07/11/2026 |
| 39 | Hyperliquid |
xyz:CL/USDC | $90.12 | $231,608,543 | 04:54:26 07/11/2026 |
| 40 |  Kraken |
USDC/USD | $0.9998 | $226,501,483 | 04:59:54 07/11/2026 |
| 41 | Hyperliquid |
SOL/USDC | $90.09 | $218,285,717 | 04:54:26 07/11/2026 |
| 42 | Hyperliquid |
xyz:SKHY/USDC | $127.95 | $215,842,005 | 04:54:26 07/11/2026 |
| 43 | Binance |
SOL/USDC | $90.00 | $214,383,173 | 04:54:17 07/11/2026 |
| 44 | Hyperliquid |
xyz:SPCX/USDC | $135.24 | $204,009,680 | 04:54:26 07/11/2026 |
| 45 |  EdgeX |
BTC/USDC | $75,806.81 | $194,775,390 | 05:00:16 07/11/2026 |
| 46 | Hyperliquid |
xyz:DRAM/USDC | $39.38 | $192,935,216 | 04:54:26 07/11/2026 |
| 47 | Binance |
ETH/USDC | $2,233.09 | $185,493,253 | 04:56:42 07/11/2026 |
| 48 | Hyperliquid |
xyz:NVDA/USDC | $187.56 | $184,575,595 | 04:54:26 07/11/2026 |
| 49 | Echobit |
ETH/USDC | $2,235.31 | $182,762,158 | 04:57:09 07/11/2026 |
| 50 |  KCEX |
BTC/USDC | $75,767.28 | $182,259,402 | 04:57:15 07/11/2026 |
| 51 |  BlockFin |
BTC/USDC | $75,830.82 | $178,319,769 | 05:00:07 07/11/2026 |
| 52 | Aivora Exchange |
USDC/USDT | $1.0000 | $163,238,148 | 05:00:11 07/11/2026 |
| 53 |  GroveX |
BTC/USDC | $75,751.54 | $160,989,491 | 04:57:11 07/11/2026 |
| 54 |  SuperEx |
USDC/USDT | $0.9999 | $156,760,847 | 04:57:11 07/11/2026 |
| 55 |  ASTX |
USDC/USDT | $0.9998 | $153,505,243 | 05:00:07 07/11/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $151,228,587 | 04:57:11 07/11/2026 |
| 57 | BlockFin |
ETH/USDC | $2,238.16 | $147,218,117 | 05:00:07 07/11/2026 |
| 58 | Binance |
ZEC/USDC | $1,332.38 | $147,101,298 | 04:54:17 07/11/2026 |
| 59 |  BTCC |
BTC/USDC | $75,721.76 | $146,581,126 | 04:57:12 07/11/2026 |
| 60 | Kraken |
USDC/EUR | $1.00 | $146,158,802 | 04:59:54 07/11/2026 |
| 61 |  Tapbit |
USDC/USDT | $0.9998 | $143,906,169 | 04:57:11 07/11/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.0000 | $141,369,945 | 04:57:09 07/11/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $75,820.53 | $140,149,734 | 04:57:11 07/11/2026 |
| 64 | Hyperliquid |
xyz:KORU/USDC | $6.93 | $139,997,993 | 04:54:26 07/11/2026 |
| 65 |  CrypFine |
USDC/USDT | $0.9999 | $139,573,062 | 04:57:11 07/11/2026 |
| 66 |  Hibt |
BTC/USDC | $75,728.85 | $134,708,524 | 04:45:08 07/11/2026 |
| 67 |  OrangeX |
USDC/USDT | $0.9999 | $133,026,097 | 04:57:09 07/11/2026 |
| 68 | KCEX |
ETH/USDC | $2,233.84 | $131,123,977 | 04:57:15 07/11/2026 |
| 69 | Binance |
XRP/USDC | $1.18 | $122,505,965 | 04:54:17 07/11/2026 |
| 70 | Biconomy.com |
ETH/USDC | $2,235.33 | $120,149,897 | 04:57:11 07/11/2026 |
| 71 | BlockFin |
SOL/USDC | $90.23 | $118,583,830 | 05:00:07 07/11/2026 |
| 72 |  Bitunix |
BTC/USDC | $75,743.19 | $117,576,282 | 04:57:17 07/11/2026 |
| 73 |  Orca |
USDC/SOL | $1.00 | $117,193,848 | 04:59:49 07/11/2026 |
| 74 | Hyperliquid |
xyz:AMD/USDC | $446.58 | $109,542,904 | 04:54:26 07/11/2026 |
| 75 | Bullish |
ETH/USDC | $2,233.19 | $109,521,976 | 04:57:11 07/11/2026 |
| 76 | Lighter |
HYPE/USDC | $78.66 | $108,096,787 | 04:57:15 07/11/2026 |
| 77 | Variational |
ETH/USDC | $2,234.56 | $106,259,244 | 05:00:16 07/11/2026 |
| 78 |  Metric (Ethereum) |
USDC/USDT | $1.0000 | $102,185,563 | 05:02:47 07/11/2026 |
| 79 | Hyperliquid |
xyz:SILVER/USDC | $51.93 | $101,409,052 | 04:54:26 07/11/2026 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $101,368,655 | 04:56:35 07/11/2026 |
| 81 |  Gate |
USDC/USDT | $0.9997 | $100,670,689 | 04:56:54 07/11/2026 |
| 82 | Lighter |
SOL/USDC | $90.27 | $96,783,018 | 04:57:15 07/11/2026 |
| 83 |  Websea |
USDC/USDT | $0.9997 | $96,425,716 | 04:48:09 07/11/2026 |
| 84 |  BloFin |
BTC/USDC | $75,792.02 | $93,931,318 | 04:57:08 07/11/2026 |
| 85 | BTCC |
ETH/USDC | $2,227.90 | $92,629,340 | 04:57:12 07/11/2026 |
| 86 | Hyperliquid |
xyz:EWY/USDC | $137.16 | $89,973,111 | 04:54:26 07/11/2026 |
| 87 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $89,730,673 | 04:56:59 07/11/2026 |
| 88 | Toobit |
BTC/USDC | $75,812.09 | $87,883,578 | 04:57:08 07/11/2026 |
| 89 | EdgeX |
ETH/USDC | $2,237.12 | $86,487,427 | 05:00:16 07/11/2026 |
| 90 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $85,984,713 | 04:56:47 07/11/2026 |
| 91 | Tapbit |
BTC/USDC | $75,801.91 | $85,043,547 | 04:57:11 07/11/2026 |
| 92 | Bullish |
USDT/USDC | $0.9986 | $84,166,657 | 04:57:11 07/11/2026 |
| 93 | Bybit |
ETH/USDC | $2,228.05 | $82,730,323 | 04:54:11 07/11/2026 |
| 94 | BlockFin |
USDC/USDT | $0.9997 | $82,631,941 | 05:00:07 07/11/2026 |
| 95 | Hyperliquid |
xyz:INTC/USDC | $56.77 | $82,617,149 | 04:54:26 07/11/2026 |
| 96 | Hyperliquid |
xyz:META/USDC | $611.07 | $82,370,928 | 04:54:26 07/11/2026 |
| 97 | Hibt |
USDC/USDT | $0.9997 | $81,277,541 | 04:45:08 07/11/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9998 | $79,825,872 | 04:30:09 07/11/2026 |
| 99 |  Bitbaby |
BTC/USDC | $75,770.98 | $79,122,122 | 04:57:16 07/11/2026 |
| 100 | Hyperliquid |
xyz:GOLD/USDC | $4,070.15 | $78,819,062 | 04:54:26 07/11/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,230.66 | $78,453,414 | 04:59:56 07/11/2026 |
| 102 | BloFin |
ETH/USDC | $2,235.02 | $77,754,985 | 04:57:08 07/11/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,238.61 | $77,727,746 | 04:59:26 07/11/2026 |
| 104 | EdgeX |
XAU/USDC | $4,071.15 | $77,394,532 | 05:00:16 07/11/2026 |
| 105 | Lighter |
ZEC/USDC | $1,336.08 | $75,701,280 | 04:57:15 07/11/2026 |
| 106 | Hyperliquid |
xyz:MRNA/USDC | $255.33 | $74,554,732 | 04:54:26 07/11/2026 |
| 107 |  XT.COM |
BTC/USDC | $75,801.43 | $73,210,946 | 04:57:13 07/11/2026 |
| 108 |  IMBX |
USDC/USDT | $0.9998 | $72,283,749 | 05:00:11 07/11/2026 |
| 109 |  TxFlow |
BTC/USDC | $75,812.11 | $72,060,761 | 05:00:49 07/11/2026 |
| 110 | Binance |
BNB/USDC | $692.87 | $71,646,836 | 04:54:17 07/11/2026 |
| 111 | Bitbaby |
ETH/USDC | $2,233.68 | $71,139,127 | 04:57:16 07/11/2026 |
| 112 |  FMFW.io |
BTC/USDC | $75,837.90 | $70,542,495 | 04:57:11 07/11/2026 |
| 113 | BloFin |
SOL/USDC | $90.16 | $70,518,565 | 04:57:08 07/11/2026 |
| 114 |  Changelly |
BTC/USDC | $75,837.90 | $70,489,519 | 04:57:09 07/11/2026 |
| 115 |  HitBTC |
BTC/USDC | $75,824.35 | $70,480,375 | 04:57:12 07/11/2026 |
| 116 |  CZR Exchange |
USDC/USDT | $0.9997 | $70,354,982 | 05:00:10 07/11/2026 |
| 117 | BlockFin |
XRP/USDC | $1.18 | $70,214,270 | 05:00:07 07/11/2026 |
| 118 | Tapbit |
ETH/USDC | $2,234.71 | $70,111,799 | 04:57:11 07/11/2026 |
| 119 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9930 | $69,311,548 | 05:02:55 07/11/2026 |
| 120 |  Bitget |
USDC/USDT | $0.9998 | $68,659,081 | 04:55:09 07/11/2026 |
| 121 | Hyperliquid |
xyz:TSLA/USDC | $358.61 | $67,160,687 | 04:54:26 07/11/2026 |
| 122 | Hyperliquid |
XRP/USDC | $1.18 | $66,821,410 | 04:54:26 07/11/2026 |
| 123 | Hyperliquid |
HYPE/USDC | $78.47 | $66,708,883 | 04:54:07 07/11/2026 |
| 124 | Hyperliquid |
xyz:GOOGL/USDC | $285.13 | $65,222,118 | 04:54:26 07/11/2026 |
| 125 | OKX |
BTC/USDC | $75,783.05 | $65,219,345 | 04:56:53 07/11/2026 |
| 126 | Hyperliquid |
NEAR/USDC | $3.72 | $64,880,280 | 04:54:26 07/11/2026 |
| 127 |  Cofinex |
BTC/USDC | $75,798.11 | $64,546,864 | 05:00:15 07/11/2026 |
| 128 | Azbit |
ETH/USDC | $2,233.53 | $63,779,424 | 04:57:11 07/11/2026 |
| 129 | Bybit |
SOL/USDC | $90.04 | $62,809,943 | 04:54:11 07/11/2026 |
| 130 |  DigiFinex |
USDC/USDT | $0.9997 | $62,342,655 | 04:51:07 07/11/2026 |
| 131 | Hyperliquid |
xyz:CRCL/USDC | $67.46 | $61,820,234 | 04:54:26 07/11/2026 |
| 132 | Variational |
ZEC/USDC | $1,337.98 | $61,424,964 | 05:00:16 07/11/2026 |
| 133 | Azbit |
BNB/USDC | $692.65 | $60,983,504 | 04:57:11 07/11/2026 |
| 134 |  BVOX |
USDC/USDT | $0.9997 | $60,146,343 | 04:54:10 07/11/2026 |
| 135 | Aero Slipstream (Base) |
WETH/USDC | $2,233.86 | $57,232,517 | 05:02:54 07/11/2026 |
| 136 |  Niza.io |
USDC/USD | $0.9997 | $56,621,144 | 04:54:10 07/11/2026 |
| 137 |  BYDFi |
ETH/USDC | $2,233.27 | $55,773,714 | 04:57:15 07/11/2026 |
| 138 |  Koinbay |
USDC/USDT | $0.9999 | $55,450,682 | 04:57:13 07/11/2026 |
| 139 |  idax exchange |
USDC/USDT | $0.9998 | $55,325,219 | 05:00:09 07/11/2026 |
| 140 | Echobit |
XRP/USDC | $1.18 | $55,123,962 | 04:57:09 07/11/2026 |
| 141 | Hyperliquid |
XMR/USDC | $618.78 | $54,973,615 | 04:54:26 07/11/2026 |
| 142 |  MEXC |
USDC/USDT | $0.9997 | $54,012,562 | 04:54:08 07/11/2026 |
| 143 | Hyperliquid |
xyz:AAPL/USDC | $341.95 | $53,812,283 | 04:54:26 07/11/2026 |
| 144 |  XXKK |
USDC/USDT | $0.9997 | $53,295,153 | 05:00:07 07/11/2026 |
| 145 | Cofinex |
ETH/USDC | $2,236.84 | $53,144,236 | 05:00:15 07/11/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $75,707.69 | $52,429,274 | 04:54:07 07/11/2026 |
| 147 | Hyperliquid |
xyz:NBIS/USDC | $130.38 | $52,302,669 | 04:54:26 07/11/2026 |
| 148 | Toobit |
ETH/USDC | $2,235.08 | $52,251,668 | 04:57:08 07/11/2026 |
| 149 | Bullish |
USDSUI/USDC | $1.00 | $51,399,265 | 04:57:11 07/11/2026 |
| 150 | Lighter |
QQQ/USDC | $656.97 | $51,301,595 | 04:57:15 07/11/2026 |
| 151 |  Ourbit |
USDC/USDT | $0.9997 | $50,446,249 | 04:51:11 07/11/2026 |
| 152 | BloFin |
USDC/USDT | $0.9998 | $49,710,601 | 04:57:08 07/11/2026 |
| 153 |  Project-X |
WHYPE/USDC | $78.59 | $48,631,444 | 04:59:42 07/11/2026 |
| 154 |  Phemex |
USDC/USDT | $1.00 | $47,661,286 | 04:57:10 07/11/2026 |
| 155 |  x.me Exchange |
USDC/USDT | $0.9999 | $46,860,531 | 04:57:10 07/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $46,713,735 | 04:56:35 07/11/2026 |
| 157 | XT.COM |
ETH/USDC | $2,233.83 | $46,415,390 | 04:57:13 07/11/2026 |
| 158 | Koinbay |
BTC/USDC | $75,818.55 | $44,820,232 | 04:57:13 07/11/2026 |
| 159 | idax exchange |
BTC/USDC | $75,823.84 | $44,654,791 | 05:00:09 07/11/2026 |
| 160 | Binance |
SOL/USDC | $90.15 | $44,528,578 | 04:56:42 07/11/2026 |
| 161 | EdgeX |
SOL/USDC | $90.17 | $44,374,965 | 05:00:16 07/11/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,227.42 | $43,836,527 | 04:57:14 07/11/2026 |
| 163 |  EasiCoin |
USDC/USDT | $0.9998 | $43,566,963 | 05:00:07 07/11/2026 |
| 164 |  BitradeX |
USDC/USDT | $0.9998 | $42,720,181 | 04:57:11 07/11/2026 |
| 165 | Bybit |
BTC/USDC | $75,713.77 | $42,688,747 | 04:54:11 07/11/2026 |
| 166 | XT.COM |
USDC/USDT | $0.9998 | $41,925,664 | 04:57:13 07/11/2026 |
| 167 |  BitxEX |
USDC/USDT | $0.9999 | $41,896,788 | 04:57:09 07/11/2026 |
| 168 | OKX |
USDC/EUR | $0.9999 | $41,828,371 | 04:56:53 07/11/2026 |
| 169 |  LBank |
USDC/USDT | $0.9998 | $41,808,018 | 04:57:12 07/11/2026 |
| 170 |  Tebbit |
USDC/USDT | $0.9998 | $41,704,699 | 05:00:08 07/11/2026 |
| 171 | BloFin |
XRP/USDC | $1.18 | $41,666,898 | 04:57:08 07/11/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $90.22 | $40,878,425 | 05:00:16 07/11/2026 |
| 173 | Deribit |
SOXL/USDC | $45.99 | $40,507,658 | 04:16:02 07/11/2026 |
| 174 | MEXC |
BTC/USDC | $75,695.64 | $39,984,527 | 04:54:17 07/11/2026 |
| 175 | Hyperliquid |
kPEPE/USDC | $0.004960 | $39,865,251 | 04:54:26 07/11/2026 |
| 176 | Lighter |
SPY/USDC | $736.43 | $39,406,789 | 04:57:15 07/11/2026 |
| 177 | Binance |
USD1/USDC | $0.9977 | $39,294,606 | 04:56:54 07/11/2026 |
| 178 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,230.10 | $38,911,211 | 04:59:56 07/11/2026 |
| 179 | Hyperliquid |
xyz:NATGAS/USDC | $3.11 | $38,319,191 | 04:54:26 07/11/2026 |
| 180 | WEEX |
ETH/USDC | $2,235.08 | $38,149,811 | 04:57:09 07/11/2026 |
| 181 |  Backpack Exchange |
BTC/USDC | $75,768.18 | $37,959,626 | 04:57:16 07/11/2026 |
| 182 | Hyperliquid |
LIT/USDC | $3.34 | $37,471,911 | 04:54:26 07/11/2026 |
| 183 | Hibt |
ETH/USDC | $2,227.48 | $37,173,188 | 04:45:08 07/11/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.18 | $37,114,347 | 05:00:16 07/11/2026 |
| 185 |  BingX |
USDC/USDT | $0.9997 | $36,922,492 | 04:57:11 07/11/2026 |
| 186 |  SunX |
USDC/USDT | $0.9998 | $36,802,100 | 05:00:08 07/11/2026 |
| 187 |  Hotcoin |
BTC/USDC | $75,715.16 | $36,498,790 | 04:57:16 07/11/2026 |
| 188 | Niza.io |
USDC/EUR | $1.00 | $36,049,888 | 04:54:10 07/11/2026 |
| 189 | MEXC |
SOXL/USDC | $46.31 | $35,591,282 | 04:54:17 07/11/2026 |
| 190 |  UZX |
USDC/USDT | $1.0000 | $34,797,512 | 04:57:07 07/11/2026 |
| 191 | Koinbay |
ETH/USDC | $2,234.97 | $34,685,153 | 04:57:13 07/11/2026 |
| 192 | Hotcoin |
ETH/USDC | $2,227.41 | $34,575,199 | 04:57:16 07/11/2026 |
| 193 | BYDFi |
BTC/USDC | $75,771.28 | $34,534,158 | 04:57:15 07/11/2026 |
| 194 | idax exchange |
ETH/USDC | $2,238.27 | $34,443,001 | 05:00:09 07/11/2026 |
| 195 |  Venus |
USDC/vUSDC | $1.0000 | $34,266,631 | 04:57:07 07/11/2026 |
| 196 | Phemex |
BTC/USDC | $75,773.48 | $33,827,281 | 04:57:15 07/11/2026 |
| 197 | Bullish |
EUR/USDC | $1.11 | $33,703,932 | 04:57:11 07/11/2026 |
| 198 |  ZKE |
USDC/USDT | $0.9999 | $33,271,526 | 04:57:10 07/11/2026 |
| 199 | Hyperliquid |
PUMP/USDC | $0.003956 | $32,494,817 | 04:54:26 07/11/2026 |
| 200 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9934 | $32,408,829 | 05:02:28 07/11/2026 |
| 201 | Lighter |
SNDK/USDC | $839.67 | $32,084,306 | 04:57:15 07/11/2026 |
| 202 | Lighter |
XAU/USDC | $4,071.55 | $32,002,038 | 04:57:15 07/11/2026 |
| 203 | KCEX |
SOL/USDC | $90.16 | $31,660,233 | 04:57:15 07/11/2026 |
| 204 | Binance |
XRP/USDC | $1.18 | $31,396,011 | 04:56:54 07/11/2026 |
| 205 | Variational |
SOL/USDC | $90.17 | $31,150,765 | 05:00:16 07/11/2026 |
| 206 | Azbit |
USDC/USDT | $0.9996 | $30,958,342 | 04:57:11 07/11/2026 |
| 207 | Deribit |
XRP/USDC | $1.18 | $30,787,187 | 04:16:02 07/11/2026 |
| 208 | Hyperliquid |
xyz:CRWV/USDC | $46.43 | $30,672,258 | 04:54:26 07/11/2026 |
| 209 |  WOO X Pro |
BTC/USDC | $75,803.21 | $30,182,231 | 05:00:16 07/11/2026 |
| 210 | SuperEx |
BTC/USDC | $75,802.71 | $29,941,254 | 04:57:11 07/11/2026 |
| 211 | Hyperliquid |
xyz:MRVL/USDC | $141.73 | $29,475,911 | 04:54:26 07/11/2026 |
| 212 | Hyperliquid |
xyz:CXMT/USDC | $6.01 | $28,516,895 | 04:54:26 07/11/2026 |
| 213 | MEXC |
ETH/USDC | $2,227.52 | $28,242,867 | 04:54:17 07/11/2026 |
| 214 | Hyperliquid |
xyz:MSFT/USDC | $531.03 | $28,189,105 | 04:54:26 07/11/2026 |
| 215 | Lighter |
MU/USDC | $694.14 | $28,064,283 | 04:57:15 07/11/2026 |
| 216 | Variational |
HYPE/USDC | $78.54 | $27,423,904 | 05:00:16 07/11/2026 |
| 217 | Variational |
SOXL/USDC | $46.42 | $27,410,024 | 05:00:16 07/11/2026 |
| 218 | EdgeX |
XRP/USDC | $1.18 | $27,194,038 | 05:00:16 07/11/2026 |
| 219 |  CEEX exchange |
USDC/USDT | $0.9999 | $27,154,189 | 05:00:12 07/11/2026 |
| 220 | LBank |
SOL/USDC | $90.17 | $26,944,723 | 04:57:12 07/11/2026 |
| 221 | Deribit |
ZEC/USDC | $1,338.59 | $26,867,458 | 04:16:02 07/11/2026 |
| 222 | ZKE |
BTC/USDC | $75,803.73 | $26,856,805 | 04:57:10 07/11/2026 |
| 223 | Lighter |
SOXL/USDC | $46.40 | $26,159,950 | 04:57:15 07/11/2026 |
| 224 |  Meteora DLMM |
USDC/SOL | $0.9990 | $26,142,951 | 04:56:40 07/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $25,847,588 | 04:56:23 07/11/2026 |
| 226 | Echobit |
SOL/USDC | $90.21 | $25,677,654 | 04:57:09 07/11/2026 |
| 227 | Bullish |
SOL/USDC | $90.16 | $25,528,569 | 04:57:11 07/11/2026 |
| 228 | BYDFi |
SOL/USDC | $90.14 | $25,493,779 | 04:57:15 07/11/2026 |
| 229 | Bullish |
RLUSD/USDC | $0.9999 | $25,086,217 | 04:57:11 07/11/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,953,939 | 04:59:52 07/11/2026 |
| 231 | Toobit |
SOL/USDC | $90.16 | $24,483,629 | 04:57:19 07/11/2026 |
| 232 | Binance |
1000PEPE/USDC | $0.004960 | $24,038,837 | 04:54:17 07/11/2026 |
| 233 | Lighter |
LIT/USDC | $3.35 | $23,785,818 | 04:57:15 07/11/2026 |
| 234 | Lighter |
NVDA/USDC | $187.70 | $23,091,886 | 04:57:15 07/11/2026 |
| 235 | TxFlow |
XAU/USDC | $4,072.98 | $22,977,266 | 05:00:49 07/11/2026 |
| 236 | Binance |
NEAR/USDC | $3.72 | $22,955,313 | 04:54:17 07/11/2026 |
| 237 |  CoinTR |
USDC/USDT | $1.00 | $22,794,762 | 04:54:07 07/11/2026 |
| 238 | Binance |
DOGE/USDC | $0.07256 | $22,348,303 | 04:54:17 07/11/2026 |
| 239 | BTCC |
SOL/USDC | $90.02 | $22,240,846 | 04:57:12 07/11/2026 |
| 240 |  Forte DEX |
WETH/USDC | $2,232.40 | $21,613,632 | 05:02:54 07/11/2026 |
| 241 | Hyperliquid |
xyz:ORCL/USDC | $116.07 | $21,533,243 | 04:54:26 07/11/2026 |
| 242 | Lighter |
SKHYNIXUSD/USDC | $864.54 | $21,403,262 | 04:57:15 07/11/2026 |
| 243 | Bitunix |
ETH/USDC | $2,232.06 | $20,860,932 | 04:57:17 07/11/2026 |
| 244 | OKX |
ETH/USDC | $2,233.84 | $20,807,595 | 04:56:53 07/11/2026 |
| 245 | ZKE |
ETH/USDC | $2,234.22 | $20,749,548 | 04:57:10 07/11/2026 |
| 246 | BYDFi |
USDC/USDT | $0.9998 | $20,678,841 | 04:57:11 07/11/2026 |
| 247 | Lighter |
AAPL/USDC | $341.89 | $20,614,914 | 04:57:15 07/11/2026 |
| 248 | Kraken |
USDC/USDT | $0.9998 | $20,503,068 | 04:59:54 07/11/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,233.39 | $20,379,844 | 04:56:47 07/11/2026 |
| 250 |  KuCoin |
USDC/USDT | $0.9998 | $20,320,106 | 04:56:23 07/11/2026 |
| 251 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $20,016,881 | 04:56:40 07/11/2026 |
| 252 | FMFW.io |
ETH/USDC | $2,232.64 | $20,013,274 | 04:57:11 07/11/2026 |
| 253 | Changelly |
ETH/USDC | $2,232.64 | $19,988,248 | 04:57:09 07/11/2026 |
| 254 | HitBTC |
ETH/USDC | $2,232.24 | $19,985,424 | 04:57:12 07/11/2026 |
| 255 | Hyperliquid |
UZEC/USDC | $1,333.84 | $19,833,172 | 04:54:07 07/11/2026 |
| 256 | Bullish |
USDCV/USDC | $0.9993 | $19,648,899 | 04:57:11 07/11/2026 |
| 257 |  WhiteBIT |
USDC/TRY | $0.9996 | $19,406,306 | 04:57:08 07/11/2026 |
| 258 | SuperEx |
ETH/USDC | $2,234.97 | $19,340,263 | 04:57:11 07/11/2026 |
| 259 |  Coins.ph |
USDC/PHP | $0.9996 | $19,198,291 | 04:57:11 07/11/2026 |
| 260 | Lighter |
WTI/USDC | $90.06 | $19,189,931 | 04:57:15 07/11/2026 |
| 261 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9935 | $19,189,830 | 05:02:55 07/11/2026 |
| 262 | Variational |
XAU/USDC | $4,074.48 | $19,150,498 | 05:00:16 07/11/2026 |
| 263 | Binance |
ZEC/USDC | $1,336.16 | $19,023,606 | 04:56:54 07/11/2026 |
| 264 | Kraken |
XBT/USDC | $75,825.75 | $18,882,319 | 04:59:54 07/11/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $90.12 | $18,694,009 | 04:57:16 07/11/2026 |
| 266 | Toobit |
SOL/USDC | $90.20 | $18,670,928 | 04:57:08 07/11/2026 |
| 267 | idax exchange |
XRP/USDC | $1.18 | $18,568,083 | 05:00:09 07/11/2026 |
| 268 | LBank |
XRP/USDC | $1.18 | $18,529,984 | 04:57:12 07/11/2026 |
| 269 | EdgeX |
HYPE/USDC | $78.56 | $18,488,038 | 05:00:16 07/11/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9962 | $18,430,504 | 04:59:24 07/11/2026 |
| 271 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 272 | Koinbay |
XRP/USDC | $1.18 | $18,398,170 | 04:57:13 07/11/2026 |
| 273 | Bitbase |
BTC/USDC | $75,729.54 | $18,215,012 | 04:51:11 07/11/2026 |
| 274 | Hyperliquid |
WLD/USDC | $0.3469 | $17,774,868 | 04:54:26 07/11/2026 |
| 275 | Deribit |
BTC/USDC | $75,897.98 | $17,749,178 | 04:16:02 07/11/2026 |
| 276 | Hotcoin |
USDC/USDT | $0.9997 | $17,720,004 | 04:57:16 07/11/2026 |
| 277 | DigiFinex |
BTC/USDC | $75,733.10 | $17,561,102 | 04:51:07 07/11/2026 |
| 278 | Hyperliquid |
xyz:AMZN/USDC | $259.67 | $17,530,499 | 04:54:26 07/11/2026 |
| 279 | Azbit |
SOL/USDC | $90.15 | $17,515,384 | 04:57:11 07/11/2026 |
| 280 | Hyperliquid |
ENA/USDC | $0.1646 | $17,507,018 | 04:54:26 07/11/2026 |
| 281 | BlockFin |
PEPE/USDC | $0.000004970 | $17,241,779 | 05:00:07 07/11/2026 |
| 282 | Kraken |
USDC/GBP | $1.00 | $17,155,981 | 04:59:25 07/11/2026 |
| 283 |  Metric (BSC) |
USDC/USDT | $1.00 | $17,074,895 | 05:02:54 07/11/2026 |
| 284 | Uniswap v3 (Base) |
WETH/USDC | $2,230.61 | $16,893,065 | 04:59:50 07/11/2026 |
| 285 | Hyperliquid |
xyz:MSTR/USDC | $128.95 | $16,756,325 | 04:54:26 07/11/2026 |
| 286 |  BitDelta |
LTC/USDC | $52.86 | $16,661,865 | 04:57:11 07/11/2026 |
| 287 | Bullish |
PENGU/USDC | $0.006599 | $16,597,444 | 04:57:11 07/11/2026 |
| 288 | Binance |
ENA/USDC | $0.1644 | $16,586,544 | 04:54:17 07/11/2026 |
| 289 |  ALP.COM |
ETH/USDC | $2,234.89 | $16,524,152 | 04:57:09 07/11/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $75,834.95 | $16,513,707 | 04:59:33 07/11/2026 |
| 291 | Aero Slipstream (Base) |
WETH/USDC | $2,233.66 | $16,478,987 | 05:02:54 07/11/2026 |
| 292 | Hyperliquid |
xyz:SNXX/USDC | $3.30 | $16,464,889 | 04:54:26 07/11/2026 |
| 293 | GroveX |
SOL/USDC | $90.06 | $16,408,417 | 04:57:11 07/11/2026 |
| 294 | Bitbase |
USDC/USDT | $0.9997 | $16,350,026 | 04:51:11 07/11/2026 |
| 295 |  CEX.IO |
USDC/EUR | $0.9999 | $16,349,378 | 04:57:07 07/11/2026 |
| 296 | KuCoin |
USDT/USDC | $0.9987 | $15,984,468 | 04:56:53 07/11/2026 |
| 297 | Bullish |
EURCV/USDC | $1.11 | $15,977,362 | 04:57:11 07/11/2026 |
| 298 | BitDelta |
BNB/USDC | $693.00 | $15,914,719 | 04:57:11 07/11/2026 |
| 299 | KCEX |
XRP/USDC | $1.18 | $15,912,868 | 04:57:15 07/11/2026 |
| 300 | Deribit |
HYPE/USDC | $78.42 | $15,787,173 | 04:16:02 07/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:16:02 07/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,272,682,689 với tỷ giá $75,814.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.