USDC USDC
Xếp hạng #6
21:08:00 07/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001201 BTC
25,944 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $4,495,635,951 | 21:00:12 07/10/2026 |
| 2 |  Binance |
BTC/USDC | $83,227.14 | $3,592,428,522 | 20:54:17 07/10/2026 |
| 3 | Binance |
USDC/USDT | $0.9998 | $3,406,590,535 | 20:56:42 07/10/2026 |
| 4 | Binance |
ETH/USDC | $2,572.22 | $2,993,831,035 | 20:54:17 07/10/2026 |
| 5 |  Deribit |
BTC/USDC | $83,687.65 | $2,746,528,644 | 18:25:00 07/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $83,275.80 | $2,733,151,687 | 20:54:26 07/10/2026 |
| 7 |  CoinW |
BTC/USDC | $83,322.39 | $1,700,602,643 | 20:57:17 07/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,574.76 | $1,684,438,900 | 20:57:17 07/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,658,479,225 | 20:57:10 07/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,573.06 | $1,305,530,492 | 20:54:26 07/10/2026 |
| 11 |  Lighter |
BTC/USDC | $83,306.36 | $1,232,000,177 | 20:57:15 07/10/2026 |
| 12 |  Echobit |
BTC/USDC | $83,320.02 | $1,170,213,836 | 20:57:08 07/10/2026 |
| 13 |  Azbit |
BTC/USDC | $83,336.04 | $1,063,430,730 | 20:57:07 07/10/2026 |
| 14 |  BitGW Exchange |
USDC/USDT | $0.9998 | $909,346,939 | 21:00:10 07/10/2026 |
| 15 |  OKX |
USDC/USDT | $0.9999 | $895,087,614 | 20:56:24 07/10/2026 |
| 16 |  Gems Trade |
USDC/USDT | $0.9998 | $893,898,573 | 21:00:09 07/10/2026 |
| 17 |  WEEX |
USDC/USDT | $0.9998 | $892,228,528 | 20:57:11 07/10/2026 |
| 18 | Deribit |
ETH/USDC | $2,574.86 | $667,771,921 | 18:25:00 07/10/2026 |
| 19 |  Variational |
BTC/USDC | $83,152.12 | $547,367,801 | 21:00:16 07/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $89.03 | $516,563,310 | 20:54:26 07/10/2026 |
| 21 | Binance |
BTC/USDC | $83,353.66 | $422,541,724 | 20:56:54 07/10/2026 |
| 22 | WEEX |
BTC/USDC | $83,308.19 | $409,302,769 | 20:57:11 07/10/2026 |
| 23 |  Bullish |
BTC/USDC | $83,333.63 | $378,677,694 | 20:57:11 07/10/2026 |
| 24 |  ASTX |
USDC/USDT | $0.9998 | $367,530,160 | 21:00:09 07/10/2026 |
| 25 |  Toobit |
BTC/USDC | $83,283.40 | $363,320,544 | 20:57:16 07/10/2026 |
| 26 | Lighter |
ETH/USDC | $2,572.87 | $351,064,346 | 20:57:15 07/10/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9998 | $346,910,339 | 21:00:09 07/10/2026 |
| 28 | Hyperliquid |
ZEC/USDC | $1,328.37 | $323,061,443 | 20:54:26 07/10/2026 |
| 29 |  EdgeX |
BTC/USDC | $83,091.71 | $321,285,607 | 21:00:16 07/10/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9997 | $320,445,877 | 20:57:10 07/10/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9997 | $310,525,611 | 20:57:17 07/10/2026 |
| 32 | Echobit |
ETH/USDC | $2,573.80 | $302,127,415 | 20:57:08 07/10/2026 |
| 33 | Toobit |
ETH/USDC | $2,573.05 | $299,796,606 | 20:57:16 07/10/2026 |
| 34 |  OrangeX |
USDC/USDT | $0.9998 | $292,285,702 | 20:57:10 07/10/2026 |
| 35 | EdgeX |
ETH/USDC | $2,566.61 | $278,258,739 | 21:00:16 07/10/2026 |
| 36 | Binance |
ETH/USDC | $2,575.73 | $277,983,507 | 20:56:42 07/10/2026 |
| 37 |  Aivora Exchange |
BTC/USDC | $83,096.15 | $270,034,934 | 21:00:17 07/10/2026 |
| 38 |  KCEX |
BTC/USDC | $83,274.50 | $260,038,410 | 20:57:15 07/10/2026 |
| 39 | Binance |
SOL/USDC | $116.33 | $252,451,595 | 20:54:17 07/10/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,566.93 | $241,461,662 | 21:00:17 07/10/2026 |
| 41 | Hyperliquid |
SOL/USDC | $116.39 | $241,263,316 | 20:54:26 07/10/2026 |
| 42 | Variational |
ETH/USDC | $2,567.77 | $238,895,384 | 21:00:16 07/10/2026 |
| 43 | KCEX |
ETH/USDC | $2,572.53 | $230,740,635 | 20:57:15 07/10/2026 |
| 44 | Hyperliquid |
xyz:SP500/USDC | $7,772.67 | $219,873,109 | 20:54:26 07/10/2026 |
| 45 |  BTCC |
BTC/USDC | $83,237.20 | $210,584,513 | 20:57:09 07/10/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9998 | $208,978,601 | 21:00:08 07/10/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9998 | $204,505,024 | 21:00:09 07/10/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9999 | $204,369,158 | 20:54:08 07/10/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $83,325.49 | $204,117,821 | 20:57:15 07/10/2026 |
| 50 | Binance |
PUMP/USDC | $0.006321 | $202,375,900 | 20:56:42 07/10/2026 |
| 51 |  Hibt |
USDC/USDT | $0.9999 | $201,203,066 | 20:45:08 07/10/2026 |
| 52 |  YEX |
BTC/USDC | $83,097.11 | $195,483,176 | 21:00:16 07/10/2026 |
| 53 |  Uniswap v3 (Base) |
XDP/USDC | $0.01958 | $194,093,598 | 20:55:53 07/10/2026 |
| 54 | Hyperliquid |
xyz:XYZ100/USDC | $30,955.72 | $191,166,404 | 20:54:26 07/10/2026 |
| 55 | Hibt |
BTC/USDC | $83,053.32 | $189,961,807 | 20:45:08 07/10/2026 |
| 56 | Hyperliquid |
xyz:SKHX/USDC | $1,265.48 | $182,361,306 | 20:54:26 07/10/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $82,787.05 | $178,917,664 | 20:48:07 07/10/2026 |
| 58 | Hyperliquid |
PUMP/USDC | $0.006220 | $178,861,129 | 20:54:26 07/10/2026 |
| 59 |  BlockFin |
USDC/USDT | $0.9998 | $178,519,545 | 21:00:07 07/10/2026 |
| 60 | Biconomy.com |
ETH/USDC | $2,553.99 | $171,662,704 | 20:48:07 07/10/2026 |
| 61 | Hyperliquid |
xyz:SPCX/USDC | $168.38 | $170,783,042 | 20:54:26 07/10/2026 |
| 62 | Hyperliquid |
NEAR/USDC | $5.10 | $168,415,211 | 20:54:26 07/10/2026 |
| 63 | YEX |
ETH/USDC | $2,566.66 | $166,952,101 | 21:00:16 07/10/2026 |
| 64 |  SunX |
USDC/USDT | $0.9998 | $164,537,787 | 21:00:11 07/10/2026 |
| 65 |  Bitbaby |
BTC/USDC | $83,257.77 | $163,945,596 | 20:57:16 07/10/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9998 | $162,469,846 | 21:00:12 07/10/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9997 | $160,964,181 | 21:00:11 07/10/2026 |
| 68 | Hyperliquid |
xyz:CL/USDC | $90.15 | $160,761,499 | 20:54:26 07/10/2026 |
| 69 | Tapbit |
ETH/USDC | $2,575.68 | $158,599,696 | 20:57:10 07/10/2026 |
| 70 | Hyperliquid |
xyz:SILVER/USDC | $59.66 | $158,186,609 | 20:54:26 07/10/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9998 | $144,025,142 | 20:57:12 07/10/2026 |
| 72 |  Bitunix |
BTC/USDC | $83,004.89 | $143,387,762 | 20:51:17 07/10/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9998 | $140,191,501 | 20:54:08 07/10/2026 |
| 74 | BTCC |
ETH/USDC | $2,569.71 | $138,416,871 | 20:57:09 07/10/2026 |
| 75 |  BVOX |
USDC/USDT | $0.9998 | $135,803,649 | 20:57:13 07/10/2026 |
| 76 |  Orca |
USDC/SOL | $0.9996 | $135,596,036 | 20:59:52 07/10/2026 |
| 77 | Bitbaby |
ETH/USDC | $2,572.05 | $135,300,249 | 20:57:16 07/10/2026 |
| 78 | Hyperliquid |
XRP/USDC | $1.44 | $134,969,173 | 20:54:26 07/10/2026 |
| 79 | Toobit |
BTC/USDC | $83,318.30 | $126,436,473 | 20:57:12 07/10/2026 |
| 80 | Echobit |
XRP/USDC | $1.44 | $125,664,940 | 20:57:08 07/10/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9997 | $124,848,709 | 20:57:11 07/10/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9998 | $124,083,866 | 20:57:09 07/10/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9998 | $124,048,292 | 21:00:12 07/10/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9998 | $123,502,857 | 21:00:08 07/10/2026 |
| 85 | Tapbit |
BTC/USDC | $83,353.51 | $123,025,288 | 20:57:10 07/10/2026 |
| 86 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.48 | $122,755,128 | 20:54:26 07/10/2026 |
| 87 |  Kraken |
USDC/USD | $0.9998 | $121,063,511 | 20:59:23 07/10/2026 |
| 88 | Kraken |
USDC/EUR | $1.00 | $119,307,499 | 20:59:23 07/10/2026 |
| 89 |  Bit2Me |
USDC/EUR | $1.00 | $117,144,232 | 20:57:10 07/10/2026 |
| 90 | Hyperliquid |
xyz:SNDK/USDC | $1,655.02 | $113,693,379 | 20:54:26 07/10/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9998 | $113,576,038 | 20:54:11 07/10/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9998 | $111,954,827 | 20:57:10 07/10/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9997 | $111,879,637 | 20:57:18 07/10/2026 |
| 94 | Binance |
XRP/USDC | $1.44 | $107,788,690 | 20:54:17 07/10/2026 |
| 95 |  BloFin |
USDC/USDT | $0.9998 | $107,252,851 | 20:57:11 07/10/2026 |
| 96 | EdgeX |
SOL/USDC | $116.06 | $107,052,931 | 21:00:16 07/10/2026 |
| 97 | XT.COM |
BTC/USDC | $83,293.81 | $105,671,601 | 20:57:12 07/10/2026 |
| 98 | Hyperliquid |
xyz:GOLD/USDC | $4,099.10 | $104,749,076 | 20:54:26 07/10/2026 |
| 99 |  LBank |
ETH/USDC | $2,573.82 | $96,320,657 | 20:57:09 07/10/2026 |
| 100 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $96,241,002 | 20:55:47 07/10/2026 |
| 101 |  Phemex |
USDC/USDT | $0.9999 | $93,929,539 | 20:57:11 07/10/2026 |
| 102 | Deribit |
SOL/USDC | $117.21 | $93,858,935 | 18:25:00 07/10/2026 |
| 103 | Bullish |
USD/USDC | $1.00 | $91,943,191 | 20:57:11 07/10/2026 |
| 104 |  BingX |
USDC/USDT | $0.9998 | $90,902,195 | 20:57:08 07/10/2026 |
| 105 |  GroveX |
BTC/USDC | $83,203.94 | $90,486,211 | 21:00:11 07/10/2026 |
| 106 | Binance |
ZEC/USDC | $1,326.55 | $87,532,357 | 20:54:17 07/10/2026 |
| 107 | Bullish |
USDT/USDC | $0.9995 | $84,230,845 | 20:57:11 07/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $83,534,614 | 20:56:35 07/10/2026 |
| 109 |  UZX |
USDC/USDT | $0.9998 | $79,286,635 | 20:57:10 07/10/2026 |
| 110 | LBank |
USDC/USDT | $0.9998 | $78,002,391 | 20:57:09 07/10/2026 |
| 111 |  Cofinex |
ETH/USDC | $2,567.58 | $77,939,417 | 21:00:15 07/10/2026 |
| 112 | Toobit |
ETH/USDC | $2,573.44 | $77,821,476 | 20:57:12 07/10/2026 |
| 113 |  TxFlow |
BTC/USDC | $83,107.24 | $76,849,503 | 21:01:02 07/10/2026 |
| 114 |  ZKE |
USDC/USDT | $0.9998 | $74,429,874 | 21:00:12 07/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9997 | $74,031,452 | 20:57:12 07/10/2026 |
| 116 | BlockFin |
BTC/USDC | $83,163.60 | $73,904,673 | 21:00:07 07/10/2026 |
| 117 | XT.COM |
ETH/USDC | $2,573.33 | $69,437,032 | 20:57:12 07/10/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $69,313,509 | 20:56:35 07/10/2026 |
| 119 | Binance |
BNB/USDC | $768.58 | $68,803,061 | 20:54:17 07/10/2026 |
| 120 | idax exchange |
BTC/USDC | $83,143.21 | $68,584,118 | 21:00:12 07/10/2026 |
| 121 | Koinbay |
BTC/USDC | $83,347.44 | $67,848,004 | 20:57:09 07/10/2026 |
| 122 | Uniswap v3 (Base) |
WETH/USDC | $2,560.85 | $67,798,563 | 20:59:01 07/10/2026 |
| 123 | Hyperliquid |
xyz:SKHY/USDC | $178.50 | $67,735,324 | 20:54:26 07/10/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9998 | $66,365,042 | 21:00:10 07/10/2026 |
| 125 | Bullish |
ETH/USDC | $2,575.06 | $65,217,543 | 20:57:11 07/10/2026 |
| 126 | Hyperliquid |
ENA/USDC | $0.2326 | $63,959,199 | 20:54:26 07/10/2026 |
| 127 | EdgeX |
XAU/USDC | $4,101.99 | $63,633,156 | 21:00:16 07/10/2026 |
| 128 | Echobit |
SOL/USDC | $116.35 | $61,716,223 | 20:57:08 07/10/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9998 | $61,342,036 | 20:57:10 07/10/2026 |
| 130 | Hyperliquid |
xyz:NVDA/USDC | $238.30 | $60,625,782 | 20:54:26 07/10/2026 |
| 131 |  IndoEx |
ETH/USDC | $2,566.54 | $59,826,187 | 20:57:11 07/10/2026 |
| 132 | Hyperliquid |
xyz:MU/USDC | $1,028.62 | $59,520,983 | 20:54:26 07/10/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $88.98 | $58,277,291 | 20:54:07 07/10/2026 |
| 134 | Lighter |
SOL/USDC | $116.35 | $57,346,532 | 20:57:15 07/10/2026 |
| 135 | Hibt |
ETH/USDC | $2,557.44 | $54,704,370 | 20:45:08 07/10/2026 |
| 136 | idax exchange |
ETH/USDC | $2,568.12 | $54,648,934 | 21:00:12 07/10/2026 |
| 137 |  Bitget |
USDC/USDT | $0.9998 | $54,269,277 | 20:55:12 07/10/2026 |
| 138 | Koinbay |
ETH/USDC | $2,574.97 | $53,781,977 | 20:57:09 07/10/2026 |
| 139 | Variational |
HYPE/USDC | $88.97 | $51,868,908 | 21:00:16 07/10/2026 |
| 140 |  CoinTR |
USDC/USDT | $0.9996 | $51,090,115 | 20:57:07 07/10/2026 |
| 141 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,565.57 | $50,997,847 | 21:02:53 07/10/2026 |
| 142 | EdgeX |
XRP/USDC | $1.43 | $50,960,240 | 21:00:16 07/10/2026 |
| 143 |  Hotcoin |
BTC/USDC | $83,248.05 | $50,589,465 | 20:57:09 07/10/2026 |
| 144 | MEXC |
BTC/USDC | $83,209.16 | $49,571,520 | 20:54:16 07/10/2026 |
| 145 | Hyperliquid |
xyz:INTC/USDC | $113.79 | $49,362,947 | 20:54:26 07/10/2026 |
| 146 | Hyperliquid |
xyz:DRAM/USDC | $58.44 | $49,330,821 | 20:54:26 07/10/2026 |
| 147 | BlockFin |
XRP/USDC | $1.43 | $48,961,532 | 21:00:07 07/10/2026 |
| 148 | Binance |
UNI/USDC | $7.95 | $47,835,048 | 20:54:17 07/10/2026 |
| 149 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $47,604,661 | 20:56:29 07/10/2026 |
| 150 | Hotcoin |
ETH/USDC | $2,571.19 | $47,186,839 | 20:57:09 07/10/2026 |
| 151 | Cofinex |
BTC/USDC | $83,125.80 | $47,102,572 | 21:00:15 07/10/2026 |
| 152 |  C-Patex |
USDC/USDT | $0.9997 | $46,542,600 | 20:57:11 07/10/2026 |
| 153 |  Binance Alpha |
XDP/USDC | $0.01964 | $46,489,102 | 20:56:51 07/10/2026 |
| 154 | OKX |
BTC/USDC | $83,336.14 | $46,469,997 | 20:56:24 07/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $45,932,657 | 20:56:23 07/10/2026 |
| 156 |  De¹ |
PACK/USDC | $0.9998 | $45,627,168 | 20:57:13 07/10/2026 |
| 157 | Binance |
NEAR/USDC | $5.10 | $45,528,236 | 20:54:17 07/10/2026 |
| 158 |  Aerodrome SlipStream |
WETH/USDC | $2,567.66 | $44,365,689 | 20:59:45 07/10/2026 |
| 159 | Hyperliquid |
UNI/USDC | $7.96 | $43,792,313 | 20:54:26 07/10/2026 |
| 160 | SuperEx |
BTC/USDC | $83,162.00 | $43,510,919 | 21:00:09 07/10/2026 |
| 161 | Lighter |
HYPE/USDC | $89.19 | $42,903,444 | 20:57:15 07/10/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,568.34 | $42,641,801 | 20:59:54 07/10/2026 |
| 163 | BlockFin |
ETH/USDC | $2,568.91 | $41,583,158 | 21:00:07 07/10/2026 |
| 164 | Azbit |
ETH/USDC | $2,573.37 | $41,268,032 | 20:57:07 07/10/2026 |
| 165 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,226,513 | 21:02:53 07/10/2026 |
| 166 | Variational |
SOL/USDC | $116.14 | $41,204,575 | 21:00:16 07/10/2026 |
| 167 | ZKE |
BTC/USDC | $83,144.01 | $41,154,858 | 21:00:12 07/10/2026 |
| 168 |  Venus |
USDC/vUSDC | $0.9998 | $41,021,400 | 20:57:12 07/10/2026 |
| 169 | BloFin |
BTC/USDC | $83,333.79 | $40,855,094 | 20:57:11 07/10/2026 |
| 170 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,568.93 | $40,823,380 | 20:59:53 07/10/2026 |
| 171 | Lighter |
XAU/USDC | $4,096.15 | $39,997,319 | 20:57:15 07/10/2026 |
| 172 | OKX |
ETH/USDC | $2,573.97 | $38,570,564 | 20:56:24 07/10/2026 |
| 173 | Backpack Exchange |
ETH/USDC | $2,574.36 | $38,306,493 | 20:57:15 07/10/2026 |
| 174 | Phemex |
ETH/USDC | $2,573.04 | $37,325,285 | 20:57:16 07/10/2026 |
| 175 | Bybit |
BTC/USDC | $83,250.53 | $37,088,255 | 20:54:08 07/10/2026 |
| 176 | Hyperliquid |
ZRO/USDC | $2.14 | $35,962,912 | 20:54:26 07/10/2026 |
| 177 |  Bitbase |
USDC/USDT | $0.9998 | $35,905,951 | 20:54:11 07/10/2026 |
| 178 |  BYDFi |
BTC/USDC | $83,263.56 | $35,734,551 | 20:57:15 07/10/2026 |
| 179 | EdgeX |
BNB/USDC | $767.33 | $35,286,498 | 21:00:16 07/10/2026 |
| 180 | Lighter |
ZEC/USDC | $1,328.87 | $35,169,618 | 20:57:15 07/10/2026 |
| 181 | De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 182 | Binance |
XRP/USDC | $1.44 | $34,193,827 | 20:56:42 07/10/2026 |
| 183 |  Project-X |
WHYPE/USDC | $88.89 | $33,918,764 | 20:59:54 07/10/2026 |
| 184 |  BiFinance |
USDC/USDT | $0.9998 | $33,654,356 | 20:57:10 07/10/2026 |
| 185 | Hyperliquid |
xyz:NATGAS/USDC | $3.20 | $33,154,709 | 20:54:26 07/10/2026 |
| 186 | ZKE |
ETH/USDC | $2,568.23 | $32,788,691 | 21:00:12 07/10/2026 |
| 187 |  Bitstamp by Robinhood |
USDC/USD | $0.9998 | $32,451,304 | 20:59:23 07/10/2026 |
| 188 | Phemex |
BTC/USDC | $83,282.10 | $32,061,694 | 20:57:16 07/10/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $83,244.03 | $31,900,311 | 20:54:07 07/10/2026 |
| 190 | Variational |
XAU/USDC | $4,098.84 | $31,688,452 | 21:00:16 07/10/2026 |
| 191 | Binance |
DOGE/USDC | $0.08884 | $31,495,934 | 20:54:17 07/10/2026 |
| 192 | YEX |
USDC/USDT | $0.9997 | $31,488,645 | 21:00:08 07/10/2026 |
| 193 |  Meteora DLMM |
USDC/SOL | $0.9999 | $31,245,141 | 20:56:44 07/10/2026 |
| 194 | KCEX |
SOL/USDC | $116.29 | $31,206,439 | 20:57:15 07/10/2026 |
| 195 |  Foxbit |
USDC/BRL | $1.00 | $30,698,825 | 20:54:14 07/10/2026 |
| 196 | Coinbase Exchange |
USDC/EUR | $1.0000 | $30,591,582 | 20:56:29 07/10/2026 |
| 197 |  Niza.io |
USDC/USD | $0.9999 | $30,260,390 | 20:57:12 07/10/2026 |
| 198 | Kraken |
ETH/USDC | $2,569.05 | $30,237,840 | 20:59:55 07/10/2026 |
| 199 | Bullish |
EUR/USDC | $1.12 | $29,979,127 | 20:57:11 07/10/2026 |
| 200 | Niza.io |
USDC/EUR | $1.00 | $29,883,064 | 20:57:12 07/10/2026 |
| 201 | Bullish |
PENGU/USDC | $0.008598 | $29,764,977 | 20:57:11 07/10/2026 |
| 202 | Hyperliquid |
xyz:SOXL/USDC | $154.11 | $29,696,906 | 20:54:26 07/10/2026 |
| 203 | Binance |
SOL/USDC | $116.44 | $29,692,842 | 20:56:42 07/10/2026 |
| 204 | Hyperliquid |
LIT/USDC | $3.54 | $29,672,423 | 20:54:26 07/10/2026 |
| 205 | Variational |
ZEC/USDC | $1,327.41 | $29,656,918 | 21:00:16 07/10/2026 |
| 206 | WEEX |
ETH/USDC | $2,573.33 | $29,586,516 | 20:57:11 07/10/2026 |
| 207 | LBank |
XRP/USDC | $1.44 | $29,330,161 | 20:57:09 07/10/2026 |
| 208 | SuperEx |
ETH/USDC | $2,568.34 | $29,312,997 | 21:00:09 07/10/2026 |
| 209 | BYDFi |
ETH/USDC | $2,572.26 | $29,289,188 | 20:57:15 07/10/2026 |
| 210 |  KlicklX |
USDC/USDT | $0.9997 | $29,280,824 | 21:00:12 07/10/2026 |
| 211 | BloFin |
XRP/USDC | $1.44 | $29,198,153 | 20:57:11 07/10/2026 |
| 212 | Binance |
ENA/USDC | $0.2326 | $29,125,675 | 20:54:17 07/10/2026 |
| 213 | Toobit |
SOL/USDC | $116.31 | $29,068,540 | 20:57:16 07/10/2026 |
| 214 | YEX |
SOL/USDC | $116.06 | $28,847,281 | 21:00:16 07/10/2026 |
| 215 | Bitunix |
ETH/USDC | $2,561.48 | $28,551,149 | 20:51:17 07/10/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $116.43 | $28,271,371 | 20:57:15 07/10/2026 |
| 217 | Hyperliquid |
xyz:GOOGL/USDC | $345.42 | $28,257,098 | 20:54:26 07/10/2026 |
| 218 | Hyperliquid |
TAO/USDC | $291.80 | $28,169,747 | 20:54:26 07/10/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $28,165,060 | 20:59:35 07/10/2026 |
| 220 | Aivora Exchange |
SOL/USDC | $116.07 | $27,946,319 | 21:00:17 07/10/2026 |
| 221 |  Bitfinex |
UDC/USDT | $0.9997 | $27,659,792 | 20:59:53 07/10/2026 |
| 222 | BlockFin |
SOL/USDC | $116.15 | $27,599,031 | 21:00:07 07/10/2026 |
| 223 | EdgeX |
DOGE/USDC | $0.08849 | $27,296,818 | 21:00:16 07/10/2026 |
| 224 | Kraken |
USDC/USDT | $0.9997 | $27,068,658 | 20:59:55 07/10/2026 |
| 225 | Hyperliquid |
xyz:AMZN/USDC | $255.17 | $26,434,030 | 20:54:26 07/10/2026 |
| 226 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.27 | $26,038,074 | 20:59:44 07/10/2026 |
| 227 |  Websea |
USDC/USDT | $0.9998 | $25,980,263 | 20:45:08 07/10/2026 |
| 228 | Bitbase |
BTC/USDC | $83,281.92 | $25,908,275 | 20:54:11 07/10/2026 |
| 229 |  Gate |
USDC/USDT | $0.9998 | $25,908,026 | 20:56:54 07/10/2026 |
| 230 |  Orderly |
BTC/USDC | $83,105.35 | $25,270,379 | 21:00:17 07/10/2026 |
| 231 |  MemeMax |
BTC/USDC | $83,102.32 | $25,268,959 | 21:00:16 07/10/2026 |
| 232 | Hyperliquid |
SUI/USDC | $1.12 | $25,188,296 | 20:54:26 07/10/2026 |
| 233 | DigiFinex |
BTC/USDC | $83,248.95 | $25,041,007 | 20:54:08 07/10/2026 |
| 234 | OKX |
USDC/EUR | $1.00 | $25,033,969 | 20:56:24 07/10/2026 |
| 235 | Hyperliquid |
xyz:CRCL/USDC | $80.24 | $25,001,149 | 20:54:26 07/10/2026 |
| 236 | Bitfinex |
UDC/USD | $1.00 | $24,943,196 | 20:59:23 07/10/2026 |
| 237 | Azbit |
USDC/USDT | $0.9996 | $24,938,939 | 20:57:07 07/10/2026 |
| 238 | Hyperliquid |
WLD/USDC | $0.5177 | $24,205,823 | 20:54:26 07/10/2026 |
| 239 |  Figure Markets |
YLDS/USDC | $0.9998 | $24,099,735 | 21:00:09 07/10/2026 |
| 240 | Lighter |
LIT/USDC | $3.55 | $23,940,535 | 20:57:15 07/10/2026 |
| 241 | Deribit |
XRP/USDC | $1.44 | $23,877,369 | 18:25:00 07/10/2026 |
| 242 | Hotcoin |
USDC/USDT | $0.9997 | $23,162,543 | 20:57:09 07/10/2026 |
| 243 | BloFin |
ETH/USDC | $2,573.36 | $22,893,452 | 20:57:11 07/10/2026 |
| 244 | LBank |
SOL/USDC | $116.35 | $22,669,007 | 20:57:09 07/10/2026 |
| 245 | TxFlow |
ETH/USDC | $2,566.67 | $22,569,328 | 21:01:02 07/10/2026 |
| 246 |  Uniswap v4 (Base) |
USDC/USDT | $0.9999 | $22,418,950 | 20:59:55 07/10/2026 |
| 247 | Hyperliquid |
ONDO/USDC | $0.4676 | $22,383,751 | 20:54:26 07/10/2026 |
| 248 | Binance |
EUR/USDC | $1.12 | $22,369,427 | 20:56:42 07/10/2026 |
| 249 | Binance |
SUI/USDC | $1.12 | $22,310,457 | 20:54:17 07/10/2026 |
| 250 | Kraken |
XBT/USDC | $83,202.13 | $22,271,723 | 20:59:55 07/10/2026 |
| 251 | Aivora Exchange |
XRP/USDC | $1.43 | $22,250,237 | 21:00:17 07/10/2026 |
| 252 |  BitDelta |
LTC/USDC | $66.96 | $21,945,713 | 20:57:07 07/10/2026 |
| 253 | Hyperliquid |
XPL/USDC | $0.08612 | $21,835,569 | 20:54:26 07/10/2026 |
| 254 | Hyperliquid |
xyz:TSLA/USDC | $377.95 | $21,404,540 | 20:54:26 07/10/2026 |
| 255 |  CEEX exchange |
USDC/USDT | $0.9998 | $21,292,149 | 21:00:10 07/10/2026 |
| 256 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $21,088,502 | 20:57:07 07/10/2026 |
| 257 | MemeMax |
ETH/USDC | $2,567.44 | $20,995,153 | 21:00:16 07/10/2026 |
| 258 | Orderly |
ETH/USDC | $2,567.43 | $20,991,963 | 21:00:17 07/10/2026 |
| 259 |  KuCoin |
USDC/USDT | $0.9996 | $20,825,650 | 20:56:23 07/10/2026 |
| 260 | LBank |
BTC/USDC | $83,322.37 | $20,732,057 | 20:57:09 07/10/2026 |
| 261 | Binance |
USD1/USDC | $0.9990 | $20,576,061 | 20:56:42 07/10/2026 |
| 262 | Binance |
NEAR/USDC | $5.11 | $20,558,784 | 20:56:42 07/10/2026 |
| 263 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $20,519,068 | 20:59:52 07/10/2026 |
| 264 | Hyperliquid |
xyz:SMSN/USDC | $197.19 | $20,199,812 | 20:54:26 07/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $20,056,375 | 20:48:35 07/10/2026 |
| 266 | idax exchange |
XRP/USDC | $1.43 | $20,016,131 | 21:00:12 07/10/2026 |
| 267 | Binance |
USDC/USD | $1.00 | $19,871,120 | 20:56:42 07/10/2026 |
| 268 |  WOO X Pro |
BTC/USDC | $83,094.51 | $19,857,118 | 21:00:16 07/10/2026 |
| 269 |  Coinone |
USDC/KRW | $1.01 | $19,778,815 | 20:55:53 07/10/2026 |
| 270 | Lighter |
CRCL/USDC | $80.38 | $19,775,528 | 20:57:15 07/10/2026 |
| 271 | Hyperliquid |
AVAX/USDC | $11.31 | $19,755,833 | 20:54:26 07/10/2026 |
| 272 | Koinbay |
XRP/USDC | $1.44 | $19,602,869 | 20:57:09 07/10/2026 |
| 273 |  Bitrue |
USDC/USDT | $0.9997 | $19,559,671 | 20:57:11 07/10/2026 |
| 274 | Lighter |
XAG/USDC | $59.56 | $19,514,103 | 20:57:15 07/10/2026 |
| 275 | KCEX |
BTC/USDC | $83,355.31 | $19,484,076 | 20:57:11 07/10/2026 |
| 276 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $19,035,952 | 20:52:23 07/10/2026 |
| 277 | Hyperliquid |
DOGE/USDC | $0.08891 | $18,872,327 | 20:54:26 07/10/2026 |
| 278 | Hyperliquid |
xyz:MRVL/USDC | $281.06 | $18,822,426 | 20:54:26 07/10/2026 |
| 279 | Bitbase |
BTC/USDC | $83,124.89 | $18,681,423 | 20:51:20 07/10/2026 |
| 280 | Binance |
AVAX/USDC | $11.30 | $18,558,440 | 20:54:17 07/10/2026 |
| 281 |  CEX.IO |
USDC/EUR | $1.00 | $18,375,522 | 20:54:08 07/10/2026 |
| 282 | Biconomy.com |
PUMP/USDC | $0.006227 | $18,302,191 | 20:48:07 07/10/2026 |
| 283 | EdgeX |
HYPE/USDC | $88.79 | $18,276,691 | 21:00:16 07/10/2026 |
| 284 | Bullish |
SOL/USDC | $116.45 | $18,275,788 | 20:57:11 07/10/2026 |
| 285 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $18,258,363 | 20:54:59 07/10/2026 |
| 286 | BitDelta |
XRP/USDC | $1.44 | $18,070,583 | 20:57:07 07/10/2026 |
| 287 | Hyperliquid |
xyz:CBRS/USDC | $173.68 | $18,014,709 | 20:54:26 07/10/2026 |
| 288 | BitDelta |
BNB/USDC | $768.02 | $17,976,561 | 20:57:07 07/10/2026 |
| 289 |  Coins.ph |
USDC/PHP | $0.9999 | $17,761,443 | 20:54:09 07/10/2026 |
| 290 | Hyperliquid |
PONS/USDC | $0.4046 | $17,725,383 | 20:54:26 07/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $17,552,061 | 20:56:54 07/10/2026 |
| 292 |  WhiteBIT |
BTC/USDC | $83,299.79 | $17,502,228 | 20:57:11 07/10/2026 |
| 293 | Meteora DLMM |
USDC/SOL | $1.00 | $17,346,726 | 20:56:52 07/10/2026 |
| 294 | Hyperliquid |
kPEPE/USDC | $0.004059 | $17,325,249 | 20:54:26 07/10/2026 |
| 295 | Hyperliquid |
UETH/USDC | $2,572.23 | $17,313,629 | 20:54:07 07/10/2026 |
| 296 |  MGBX |
BTC/USDC | $83,299.17 | $17,195,405 | 20:57:23 07/10/2026 |
| 297 | Bitbase |
ETH/USDC | $2,573.10 | $17,123,197 | 20:54:11 07/10/2026 |
| 298 | Toobit |
USDC/USDT | $0.9998 | $17,093,698 | 20:57:12 07/10/2026 |
| 299 | BTCC |
XRP/USDC | $1.44 | $17,074,454 | 20:57:09 07/10/2026 |
| 300 |  OmniX |
USDC/USDT | $0.9999 | $16,926,313 | 20:57:12 07/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 07/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,495,635,951 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.