USDC USDC
Xếp hạng #5
01:04:00 07/07/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001572 BTC
26,368 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,535.51 | $4,622,049,547 | 01:00:16 07/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,786.86 | $3,328,291,287 | 01:00:16 07/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,548.60 | $3,315,723,997 | 00:54:16 07/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,559.03 | $2,945,097,158 | 00:57:26 07/07/2026 |
| 5 | Binance |
ETH/USDC | $1,785.59 | $1,835,020,233 | 00:54:16 07/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,676,222,713 | 00:56:42 07/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $1,312,504,343 | 01:00:12 07/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $81.59 | $970,413,013 | 01:00:16 07/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $830,459,733 | 00:57:09 07/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,788.02 | $828,996,569 | 00:57:26 07/07/2026 |
| 11 |  Lighter |
BTC/USDC | $63,555.13 | $774,440,884 | 00:57:15 07/07/2026 |
| 12 |  Azbit |
BTC/USDC | $63,550.92 | $708,990,366 | 00:57:07 07/07/2026 |
| 13 |  CoinW |
BTC/USDC | $63,511.15 | $551,484,561 | 00:57:17 07/07/2026 |
| 14 |  Bullish |
BTC/USDC | $63,538.27 | $499,973,729 | 00:57:09 07/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $480,459,306 | 00:57:11 07/07/2026 |
| 16 |  Toobit |
BTC/USDC | $63,511.15 | $467,821,717 | 00:57:15 07/07/2026 |
| 17 | Binance |
BTC/USDC | $63,536.84 | $417,796,876 | 00:56:42 07/07/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $1,532.59 | $407,196,238 | 00:57:26 07/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $71.03 | $397,256,547 | 00:57:26 07/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,526.61 | $359,642,523 | 01:00:15 07/07/2026 |
| 21 | Hyperliquid |
SOL/USDC | $81.62 | $355,638,862 | 00:57:26 07/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,785.78 | $313,576,516 | 00:57:17 07/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,659.08 | $283,773,424 | 00:57:26 07/07/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,786.50 | $254,513,271 | 01:00:15 07/07/2026 |
| 25 | Toobit |
ETH/USDC | $1,785.47 | $239,492,501 | 00:57:15 07/07/2026 |
| 26 | Binance |
SOL/USDC | $81.55 | $232,991,843 | 00:54:16 07/07/2026 |
| 27 | Lighter |
ETH/USDC | $1,787.36 | $226,660,874 | 00:57:15 07/07/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $987.54 | $224,306,343 | 00:57:26 07/07/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9997 | $221,180,124 | 00:57:11 07/07/2026 |
| 30 | Binance |
ETH/USDC | $1,786.33 | $213,441,070 | 00:56:42 07/07/2026 |
| 31 |  BTCC |
BTC/USDC | $63,598.33 | $208,610,350 | 00:57:12 07/07/2026 |
| 32 |  KCEX |
BTC/USDC | $63,510.05 | $207,396,730 | 00:57:15 07/07/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9995 | $199,778,569 | 00:54:09 07/07/2026 |
| 34 |  YEX |
BTC/USDC | $63,526.71 | $195,572,053 | 01:00:16 07/07/2026 |
| 35 | Hibt |
BTC/USDC | $63,572.06 | $189,206,491 | 00:54:09 07/07/2026 |
| 36 | Hyperliquid |
xyz:SP500/USDC | $7,524.39 | $186,415,311 | 00:57:26 07/07/2026 |
| 37 |  Bitunix |
BTC/USDC | $63,518.75 | $174,580,663 | 00:57:17 07/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9997 | $171,445,796 | 01:00:12 07/07/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9997 | $170,070,307 | 01:00:13 07/07/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9996 | $169,330,270 | 01:00:12 07/07/2026 |
| 41 |  XT.COM |
BTC/USDC | $63,536.57 | $165,894,741 | 00:57:11 07/07/2026 |
| 42 | Toobit |
BTC/USDC | $63,536.71 | $162,681,160 | 00:57:10 07/07/2026 |
| 43 |  Bitbaby |
BTC/USDC | $63,518.11 | $160,650,501 | 01:00:16 07/07/2026 |
| 44 |  LBank |
BTC/USDC | $63,524.39 | $159,717,102 | 00:57:12 07/07/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9997 | $156,404,691 | 00:57:08 07/07/2026 |
| 46 | Bullish |
USD/USDC | $1.0000 | $147,677,721 | 00:57:09 07/07/2026 |
| 47 |  Orca |
USDC/SOL | $0.9996 | $144,772,606 | 00:59:34 07/07/2026 |
| 48 | Hyperliquid |
xyz:SNDK/USDC | $1,725.44 | $139,299,396 | 00:57:26 07/07/2026 |
| 49 | Hyperliquid |
LIT/USDC | $2.68 | $128,227,383 | 00:57:26 07/07/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9995 | $128,081,032 | 00:54:12 07/07/2026 |
| 51 | Tapbit |
BTC/USDC | $63,528.55 | $120,112,402 | 00:57:11 07/07/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $1,789.96 | $118,755,583 | 00:56:49 07/07/2026 |
| 53 | YEX |
ETH/USDC | $1,786.37 | $114,729,548 | 01:00:16 07/07/2026 |
| 54 | Hyperliquid |
ZEC/USDC | $447.02 | $107,939,025 | 00:57:26 07/07/2026 |
| 55 | BTCC |
ETH/USDC | $1,787.23 | $106,686,424 | 00:57:12 07/07/2026 |
| 56 | KCEX |
ETH/USDC | $1,785.53 | $101,219,230 | 00:57:15 07/07/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9997 | $100,988,142 | 01:00:12 07/07/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $63,674.33 | $100,530,116 | 00:48:08 07/07/2026 |
| 59 | XT.COM |
USDC/USDT | $0.9997 | $96,407,032 | 00:57:11 07/07/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/USDC | $1,799.74 | $93,354,928 | 00:59:37 07/07/2026 |
| 61 | Bitbaby |
ETH/USDC | $1,785.99 | $92,769,369 | 01:00:16 07/07/2026 |
| 62 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $90,330,959 | 00:59:35 07/07/2026 |
| 63 |  P2B |
BTC/USDC | $63,528.49 | $88,523,472 | 00:57:08 07/07/2026 |
| 64 | Bullish |
ETH/USDC | $1,786.44 | $88,355,349 | 00:57:09 07/07/2026 |
| 65 | Hyperliquid |
xyz:SILVER/USDC | $62.01 | $87,912,354 | 00:57:26 07/07/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $63,518.45 | $87,542,501 | 00:57:15 07/07/2026 |
| 67 | LBank |
ETH/USDC | $1,786.40 | $86,778,467 | 00:57:12 07/07/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $86,693,700 | 00:59:54 07/07/2026 |
| 69 | XT.COM |
ETH/USDC | $1,786.47 | $85,359,785 | 00:57:11 07/07/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $85,021,106 | 00:57:08 07/07/2026 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $84,801,510 | 00:59:35 07/07/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9997 | $84,324,515 | 00:57:16 07/07/2026 |
| 73 | Bullish |
USDT/USDC | $0.9993 | $83,154,699 | 00:57:09 07/07/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9997 | $81,372,993 | 01:00:08 07/07/2026 |
| 75 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $78,808,193 | 00:59:53 07/07/2026 |
| 76 | Binance |
XRP/USDC | $1.15 | $76,881,891 | 00:54:16 07/07/2026 |
| 77 |  MEXC |
BTC/USDC | $63,511.15 | $75,898,339 | 00:57:16 07/07/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $71.07 | $74,093,982 | 00:57:11 07/07/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9997 | $70,871,521 | 00:57:11 07/07/2026 |
| 80 |  Foxbit |
USDC/BRL | $1.01 | $70,688,794 | 01:00:18 07/07/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9996 | $70,247,902 | 01:00:11 07/07/2026 |
| 82 |  Project-X |
WHYPE/USDC | $71.02 | $69,630,646 | 00:59:17 07/07/2026 |
| 83 | Tapbit |
ETH/USDC | $1,786.78 | $68,750,625 | 00:57:11 07/07/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9996 | $66,927,052 | 01:00:10 07/07/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9997 | $66,744,759 | 00:57:11 07/07/2026 |
| 86 |  IndoEx |
ETH/USDC | $1,791.19 | $66,685,725 | 01:00:09 07/07/2026 |
| 87 |  Orderly |
BTC/USDC | $63,590.34 | $66,052,016 | 01:03:17 07/07/2026 |
| 88 |  MemeMax |
BTC/USDC | $63,579.64 | $66,052,016 | 01:03:16 07/07/2026 |
| 89 | Koinbay |
BTC/USDC | $63,533.01 | $65,949,078 | 00:57:11 07/07/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9996 | $65,731,959 | 01:00:09 07/07/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9996 | $65,731,959 | 01:00:09 07/07/2026 |
| 92 | idax exchange |
BTC/USDC | $63,540.61 | $65,197,900 | 01:00:09 07/07/2026 |
| 93 | WHXEX |
BTC/USDC | $63,540.61 | $65,181,213 | 01:00:09 07/07/2026 |
| 94 | Lighter |
HYPE/USDC | $71.03 | $64,382,166 | 00:57:15 07/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,786.40 | $64,163,749 | 00:57:10 07/07/2026 |
| 96 | Lighter |
LIT/USDC | $2.68 | $64,028,777 | 00:57:15 07/07/2026 |
| 97 | Biconomy.com |
ETH/USDC | $1,789.65 | $63,920,782 | 00:48:08 07/07/2026 |
| 98 |  Echobit |
BTC/USDC | $63,526.82 | $62,504,592 | 00:57:12 07/07/2026 |
| 99 | MEXC |
USDC/USDT | $0.9997 | $60,917,728 | 00:57:07 07/07/2026 |
| 100 |  BitradeX |
USDC/USDT | $0.9997 | $60,834,370 | 00:57:12 07/07/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9997 | $60,425,755 | 01:00:08 07/07/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9997 | $59,549,203 | 00:57:10 07/07/2026 |
| 103 | Binance |
BNB/USDC | $583.35 | $58,657,452 | 00:54:16 07/07/2026 |
| 104 | Hyperliquid |
xyz:CL/USDC | $68.47 | $58,634,810 | 00:57:26 07/07/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9996 | $56,560,852 | 00:57:09 07/07/2026 |
| 106 | Lighter |
XAU/USDC | $4,161.01 | $55,778,616 | 00:57:15 07/07/2026 |
| 107 |  GroveX |
BTC/USDC | $63,565.32 | $55,725,296 | 00:57:09 07/07/2026 |
| 108 | Bullish |
EUR/USDC | $1.14 | $54,624,681 | 00:57:09 07/07/2026 |
| 109 |  BitGW Exchange |
USDC/USDT | $0.9997 | $54,032,340 | 01:00:09 07/07/2026 |
| 110 | P2B |
ETH/USDC | $1,786.17 | $53,735,802 | 00:57:08 07/07/2026 |
| 111 | Lighter |
SOL/USDC | $81.62 | $53,713,856 | 00:57:15 07/07/2026 |
| 112 |  Bybit EU |
BTC/USDC | $63,533.68 | $53,325,301 | 00:57:12 07/07/2026 |
| 113 |  OKX |
USDC/USDT | $0.9996 | $52,336,370 | 00:56:24 07/07/2026 |
| 114 |  Gems Trade |
USDC/USDT | $0.9996 | $52,334,236 | 00:57:13 07/07/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9998 | $51,714,102 | 01:00:12 07/07/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,787.66 | $51,579,763 | 00:59:36 07/07/2026 |
| 117 | Echobit |
ETH/USDC | $1,786.32 | $51,267,487 | 00:57:12 07/07/2026 |
| 118 | Hyperliquid |
xyz:SMSN/USDC | $208.31 | $50,888,404 | 00:57:26 07/07/2026 |
| 119 | Hyperliquid |
XRP/USDC | $1.15 | $50,581,950 | 00:57:26 07/07/2026 |
| 120 |  Meteora DLMM |
USDC/SOL | $1.00 | $50,226,701 | 00:58:56 07/07/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,052,509 | 00:56:29 07/07/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9997 | $48,484,963 | 00:57:09 07/07/2026 |
| 123 |  Bitbase |
USDC/USDT | $0.9996 | $47,450,892 | 00:54:09 07/07/2026 |
| 124 | Bybit EU |
ETH/USDC | $1,786.52 | $46,320,515 | 00:57:12 07/07/2026 |
| 125 | Phemex |
BTC/USDC | $63,501.92 | $45,193,626 | 00:57:17 07/07/2026 |
| 126 |  SunX |
USDC/USDT | $0.9996 | $44,456,649 | 01:00:09 07/07/2026 |
| 127 | Binance |
USD1/USDC | $0.9987 | $43,632,040 | 00:56:42 07/07/2026 |
| 128 |  BingX |
USDC/USDT | $0.9998 | $43,111,574 | 00:45:10 07/07/2026 |
| 129 |  Venus |
USDC/vUSDC | $0.9997 | $42,976,375 | 01:00:12 07/07/2026 |
| 130 | SuperEx |
BTC/USDC | $63,551.56 | $42,816,499 | 01:00:13 07/07/2026 |
| 131 | Hibt |
ETH/USDC | $1,786.53 | $42,648,535 | 00:54:09 07/07/2026 |
| 132 | Koinbay |
ETH/USDC | $1,786.27 | $42,294,392 | 00:57:11 07/07/2026 |
| 133 |  Bitrue |
BTC/USDC | $63,536.56 | $42,183,116 | 00:57:08 07/07/2026 |
| 134 |  KuCoin |
ETH/USDC | $1,786.50 | $42,175,192 | 00:56:23 07/07/2026 |
| 135 | Hyperliquid |
xyz:INTC/USDC | $122.64 | $42,009,241 | 00:57:26 07/07/2026 |
| 136 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,788.81 | $41,963,756 | 01:02:47 07/07/2026 |
| 137 | WHXEX |
ETH/USDC | $1,787.07 | $41,805,577 | 01:00:09 07/07/2026 |
| 138 | idax exchange |
ETH/USDC | $1,787.07 | $41,804,994 | 01:00:09 07/07/2026 |
| 139 | Hyperliquid |
xyz:MSTR/USDC | $101.10 | $41,803,183 | 00:57:26 07/07/2026 |
| 140 |  BlockFin |
USDC/USDT | $0.9997 | $40,630,551 | 01:00:09 07/07/2026 |
| 141 | Hyperliquid |
xyz:AMD/USDC | $553.10 | $40,384,897 | 00:57:26 07/07/2026 |
| 142 | Aivora Exchange |
SOL/USDC | $81.56 | $40,134,042 | 01:00:15 07/07/2026 |
| 143 | MEXC |
SOL/USDC | $81.56 | $39,444,597 | 00:57:16 07/07/2026 |
| 144 |  ZKE |
USDC/USDT | $0.9996 | $39,439,176 | 01:00:11 07/07/2026 |
| 145 | ZKE |
BTC/USDC | $63,540.61 | $39,108,652 | 01:00:11 07/07/2026 |
| 146 | Phemex |
ETH/USDC | $1,785.54 | $38,985,033 | 00:57:17 07/07/2026 |
| 147 | Binance |
DOGE/USDC | $0.07662 | $38,771,251 | 00:54:16 07/07/2026 |
| 148 |  UZX |
USDC/USDT | $0.9998 | $38,752,930 | 00:57:10 07/07/2026 |
| 149 |  Zoomex |
USDC/USDT | $0.9995 | $38,426,014 | 00:54:07 07/07/2026 |
| 150 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $38,131,004 | 00:59:53 07/07/2026 |
| 151 | LBank |
USDC/USDT | $0.9997 | $37,388,193 | 00:57:12 07/07/2026 |
| 152 | Kraken |
USDC/USD | $0.9998 | $37,185,972 | 00:59:25 07/07/2026 |
| 153 |  BitMart |
USDC/USDT | $0.9998 | $35,176,580 | 00:57:09 07/07/2026 |
| 154 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $34,963,600 | 00:58:53 07/07/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.15 | $34,899,763 | 01:00:15 07/07/2026 |
| 156 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,729,259 | 01:02:53 07/07/2026 |
| 157 |  Cofinex |
BTC/USDC | $63,497.21 | $34,148,401 | 01:00:15 07/07/2026 |
| 158 |  BYDFi |
BTC/USDC | $63,604.22 | $33,660,538 | 01:00:15 07/07/2026 |
| 159 |  Hotcoin |
BTC/USDC | $63,616.15 | $33,284,966 | 00:47:57 07/07/2026 |
| 160 | MEXC |
XAU/USDC | $4,159.26 | $33,130,804 | 00:57:16 07/07/2026 |
| 161 | Lighter |
LIT/USDC | $2.68 | $33,040,493 | 00:57:08 07/07/2026 |
| 162 | Toobit |
SOL/USDC | $81.56 | $33,021,966 | 00:57:15 07/07/2026 |
| 163 | Coinbase International Exchange |
SNDK/USDC | $1,726.66 | $32,561,526 | 01:00:16 07/07/2026 |
| 164 |  WOO X Pro |
USDC/USDT | $0.9998 | $32,529,160 | 01:00:12 07/07/2026 |
| 165 | KuCoin |
BTC/USDC | $63,548.66 | $32,337,986 | 00:56:23 07/07/2026 |
| 166 | Bybit |
BTC/USDC | $63,567.39 | $32,054,718 | 00:54:12 07/07/2026 |
| 167 | YEX |
SOL/USDC | $81.55 | $31,945,421 | 01:00:16 07/07/2026 |
| 168 | Azbit |
ETH/USDC | $1,786.14 | $31,793,878 | 00:57:07 07/07/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,790.20 | $31,737,576 | 00:59:49 07/07/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9996 | $31,323,131 | 00:54:07 07/07/2026 |
| 171 | Hyperliquid |
UBTC/USDC | $63,530.50 | $31,243,213 | 00:57:11 07/07/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,787.19 | $31,095,623 | 00:47:57 07/07/2026 |
| 173 | Hyperliquid |
xyz:GOLD/USDC | $4,161.09 | $30,450,724 | 00:57:26 07/07/2026 |
| 174 | Toobit |
USDC/USDT | $0.9997 | $29,879,975 | 00:57:10 07/07/2026 |
| 175 | Hyperliquid |
NEAR/USDC | $2.08 | $29,727,584 | 00:57:26 07/07/2026 |
| 176 | Bullish |
PYUSD/USDC | $1.00 | $28,984,295 | 00:57:09 07/07/2026 |
| 177 | KCEX |
SOL/USDC | $81.58 | $28,626,482 | 00:57:15 07/07/2026 |
| 178 | CoinW |
USDC/USDT | $0.9996 | $28,037,425 | 00:54:07 07/07/2026 |
| 179 |  Coinlocally |
USDC/USDT | $0.9997 | $26,162,885 | 01:00:09 07/07/2026 |
| 180 | MEXC |
XRP/USDC | $1.15 | $25,877,602 | 00:57:16 07/07/2026 |
| 181 | Binance |
ZEC/USDC | $446.34 | $25,431,172 | 00:54:16 07/07/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9997 | $25,363,602 | 00:54:11 07/07/2026 |
| 183 | ZKE |
ETH/USDC | $1,787.07 | $25,083,598 | 01:00:11 07/07/2026 |
| 184 |  BloFin |
USDC/USDT | $0.9997 | $24,473,864 | 00:57:11 07/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $24,391,403 | 00:59:47 07/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,274,130 | 00:57:47 07/07/2026 |
| 187 |  Coins.ph |
USDC/PHP | $1.00 | $23,955,418 | 01:00:08 07/07/2026 |
| 188 | Binance |
SOL/USDC | $81.61 | $23,654,563 | 00:56:42 07/07/2026 |
| 189 | Hyperliquid |
xyz:TSLA/USDC | $414.24 | $23,235,521 | 00:57:26 07/07/2026 |
| 190 | DigiFinex |
BTC/USDC | $63,542.55 | $22,957,605 | 01:00:11 07/07/2026 |
| 191 | Bitunix |
ETH/USDC | $1,785.30 | $22,589,685 | 00:57:17 07/07/2026 |
| 192 | Kraken |
XBT/USDC | $63,541.89 | $22,356,996 | 00:59:25 07/07/2026 |
| 193 | Orderly |
ETH/USDC | $1,787.12 | $22,276,514 | 01:03:17 07/07/2026 |
| 194 | MemeMax |
ETH/USDC | $1,787.18 | $22,276,514 | 01:03:16 07/07/2026 |
| 195 | Binance |
USDC/USD | $0.9998 | $22,215,882 | 00:56:42 07/07/2026 |
| 196 | SuperEx |
ETH/USDC | $1,787.52 | $22,067,354 | 01:00:13 07/07/2026 |
| 197 | Aivora Exchange |
DOGE/USDC | $0.07652 | $22,067,270 | 01:00:15 07/07/2026 |
| 198 |  Niza.io |
USDC/EUR | $1.00 | $21,702,664 | 01:00:11 07/07/2026 |
| 199 | Bit2Me |
BTC/USDC | $63,546.77 | $21,622,175 | 00:57:08 07/07/2026 |
| 200 | Hyperliquid |
PUMP/USDC | $0.001640 | $21,570,580 | 00:57:26 07/07/2026 |
| 201 | OKX |
BTC/USDC | $63,565.96 | $21,552,447 | 00:56:24 07/07/2026 |
| 202 | Gems Trade |
BTC/USDC | $63,546.39 | $21,473,417 | 00:57:13 07/07/2026 |
| 203 | Uniswap v3 (Base) |
WETH/USDC | $1,790.93 | $21,425,971 | 00:59:49 07/07/2026 |
| 204 |  BVOX |
USDC/USDT | $0.9995 | $21,247,308 | 00:57:09 07/07/2026 |
| 205 | Hyperliquid |
xyz:NVDA/USDC | $195.82 | $21,167,883 | 00:57:26 07/07/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9996 | $20,991,114 | 00:47:57 07/07/2026 |
| 207 | Bullish |
SOL/USDC | $81.59 | $20,977,430 | 00:57:09 07/07/2026 |
| 208 |  Gate |
USDC/USDT | $0.9997 | $20,225,857 | 00:56:24 07/07/2026 |
| 209 |  Ondo Stocks |
USDON/USDC | $0.9997 | $20,214,526 | 00:57:11 07/07/2026 |
| 210 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $20,090,339 | 00:59:38 07/07/2026 |
| 211 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $19,455,521 | 00:59:41 07/07/2026 |
| 212 | Bullish |
USDCV/USDC | $0.9994 | $19,020,181 | 00:57:09 07/07/2026 |
| 213 | MEXC |
ETH/USDC | $1,785.44 | $18,801,968 | 00:57:16 07/07/2026 |
| 214 | WEEX |
ETH/USDC | $1,786.38 | $18,723,116 | 00:57:11 07/07/2026 |
| 215 | KCEX |
BTC/USDC | $63,529.94 | $18,677,903 | 00:57:10 07/07/2026 |
| 216 | Hyperliquid |
FARTCOIN/USDC | $0.1670 | $18,485,207 | 00:57:26 07/07/2026 |
| 217 | BYDFi |
ETH/USDC | $1,787.50 | $18,399,012 | 01:00:15 07/07/2026 |
| 218 | Orca |
CBBTC/USDC | $63,516.75 | $18,331,995 | 00:57:53 07/07/2026 |
| 219 |  Deribit |
BTC/USDC | $63,843.93 | $18,189,040 | 00:30:51 07/07/2026 |
| 220 |  CoinChief |
USDC/USDT | $0.9997 | $17,949,749 | 00:57:10 07/07/2026 |
| 221 | Binance |
NEAR/USDC | $2.07 | $17,806,983 | 00:54:16 07/07/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9998 | $17,618,520 | 00:56:23 07/07/2026 |
| 223 | Hyperliquid |
AAVE/USDC | $95.78 | $17,440,355 | 00:57:26 07/07/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9997 | $16,827,831 | 01:00:08 07/07/2026 |
| 225 | YEX |
USDC/USDT | $0.9996 | $16,603,568 | 01:00:11 07/07/2026 |
| 226 | Ondo Stocks |
MUon/USDC | $989.75 | $16,307,118 | 00:57:11 07/07/2026 |
| 227 | Coinbase International Exchange |
VVV/USDC | $11.90 | $16,265,814 | 01:00:16 07/07/2026 |
| 228 | Hyperliquid |
SUI/USDC | $0.7437 | $16,260,319 | 00:57:26 07/07/2026 |
| 229 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 230 | Hyperliquid |
XPL/USDC | $0.1076 | $16,040,232 | 00:57:26 07/07/2026 |
| 231 | YEX |
XAUT/USDC | $4,150.12 | $15,958,844 | 01:00:11 07/07/2026 |
| 232 | EasiCoin |
BTC/USDC | $63,548.94 | $15,747,473 | 01:00:12 07/07/2026 |
| 233 | MEXC |
BTC/USDC | $63,514.00 | $15,738,772 | 00:57:07 07/07/2026 |
| 234 | Cofinex |
ETH/USDC | $1,785.97 | $15,541,822 | 01:00:15 07/07/2026 |
| 235 | Azbit |
USDC/USDT | $0.9997 | $15,326,161 | 00:57:07 07/07/2026 |
| 236 |  Gemini |
BTC/USDC | $63,540.59 | $15,313,913 | 00:59:54 07/07/2026 |
| 237 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $14,824,564 | 00:56:49 07/07/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $63,548.87 | $14,802,224 | 01:00:12 07/07/2026 |
| 239 |  BITmarkets |
BTC/USDC | $63,549.91 | $14,800,678 | 01:00:10 07/07/2026 |
| 240 | Kraken |
USDC/USDT | $0.9998 | $14,682,390 | 00:59:54 07/07/2026 |
| 241 | WOO X Pro |
BTC/USDC | $63,523.71 | $14,672,839 | 01:00:16 07/07/2026 |
| 242 | Coinbase International Exchange |
XRP/USDC | $1.15 | $14,442,084 | 01:00:16 07/07/2026 |
| 243 |  MGBX |
BTC/USDC | $63,530.60 | $14,310,049 | 00:57:08 07/07/2026 |
| 244 | Hyperliquid |
xyz:MSFT/USDC | $384.30 | $14,167,759 | 00:57:26 07/07/2026 |
| 245 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,119,128 | 00:59:11 07/07/2026 |
| 246 | Bitbaby |
BTC/USDC | $63,552.83 | $13,983,719 | 01:00:10 07/07/2026 |
| 247 | Backpack Exchange |
SOL/USDC | $81.57 | $13,963,229 | 00:57:15 07/07/2026 |
| 248 |  KlicklX |
USDC/USDT | $0.9996 | $13,793,681 | 01:00:08 07/07/2026 |
| 249 | Deribit |
ETH/USDC | $1,794.69 | $13,550,981 | 00:30:51 07/07/2026 |
| 250 | BlockFin |
BTC/USDC | $63,543.98 | $13,308,654 | 01:00:09 07/07/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,787.02 | $13,293,944 | 01:00:11 07/07/2026 |
| 252 | YEX |
BTC/USDC | $63,542.50 | $13,240,586 | 01:00:11 07/07/2026 |
| 253 | Hyperliquid |
kBONK/USDC | $0.004420 | $13,234,189 | 00:57:26 07/07/2026 |
| 254 | Binance |
ADA/USDC | $0.1832 | $13,159,871 | 00:54:16 07/07/2026 |
| 255 | Bullish |
RLUSD/USDC | $0.9998 | $13,010,140 | 00:57:09 07/07/2026 |
| 256 |  Cryptomus |
ETH/USDC | $1,787.29 | $12,764,909 | 01:00:07 07/07/2026 |
| 257 | Backpack Exchange |
ETH/USDC | $1,786.33 | $12,753,312 | 00:57:15 07/07/2026 |
| 258 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,714,920 | 00:59:53 07/07/2026 |
| 259 | Binance |
XRP/USDC | $1.15 | $12,674,315 | 00:56:42 07/07/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $12,641,024 | 00:58:54 07/07/2026 |
| 261 |  Bitcastle |
BTC/USDC | $63,561.60 | $12,487,083 | 01:00:11 07/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,494.30 | $12,472,640 | 00:57:54 07/07/2026 |
| 263 | Hyperliquid |
WLD/USDC | $0.4101 | $12,298,583 | 00:57:26 07/07/2026 |
| 264 | Backpack Exchange |
HYPE/USDC | $70.93 | $12,294,168 | 00:57:15 07/07/2026 |
| 265 |  LeveX |
BTC/USDC | $63,521.61 | $11,831,953 | 01:00:16 07/07/2026 |
| 266 | BTCC |
SOL/USDC | $81.61 | $11,816,398 | 00:57:12 07/07/2026 |
| 267 | Bitget |
BTC/USDC | $63,572.75 | $11,680,306 | 00:54:07 07/07/2026 |
| 268 | Bitbaby |
SOL/USDC | $81.54 | $11,559,438 | 01:00:16 07/07/2026 |
| 269 | YEX |
ETH/USDC | $1,786.90 | $11,538,563 | 01:00:11 07/07/2026 |
| 270 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $11,396,099 | 00:50:35 07/07/2026 |
| 271 | Toobit |
XRP/USDC | $1.15 | $11,331,175 | 00:57:15 07/07/2026 |
| 272 | Bybit EU |
XRP/USDC | $1.15 | $11,311,492 | 00:57:12 07/07/2026 |
| 273 | Bitbase |
BTC/USDC | $63,574.87 | $10,976,465 | 00:54:09 07/07/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,836,961 | 00:59:38 07/07/2026 |
| 275 | LBank |
XRP/USDC | $1.15 | $10,823,945 | 00:57:12 07/07/2026 |
| 276 | Binance |
1000PEPE/USDC | $0.002729 | $10,806,068 | 00:54:16 07/07/2026 |
| 277 | LBank |
SOL/USDC | $81.59 | $10,792,290 | 00:57:12 07/07/2026 |
| 278 |  CEX.IO |
USDC/EUR | $1.00 | $10,731,837 | 00:57:07 07/07/2026 |
| 279 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09511 | $10,467,503 | 01:00:01 07/07/2026 |
| 280 | BingX |
ETH/USDC | $1,785.38 | $10,466,258 | 00:57:19 07/07/2026 |
| 281 | Hyperliquid |
xyz:AAPL/USDC | $312.16 | $10,374,105 | 00:57:26 07/07/2026 |
| 282 | Binance |
AAVE/USDC | $95.55 | $10,322,323 | 00:54:16 07/07/2026 |
| 283 | Binance |
BNB/USDC | $582.61 | $10,289,208 | 00:56:42 07/07/2026 |
| 284 | Echobit |
XRP/USDC | $1.15 | $10,263,598 | 00:57:12 07/07/2026 |
| 285 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $10,232,639 | 21:53:11 06/07/2026 |
| 286 |  Coinone |
USDC/KRW | $0.9814 | $9,966,486 | 00:57:23 07/07/2026 |
| 287 | BingX |
BNB/USDC | $582.57 | $9,903,802 | 00:57:19 07/07/2026 |
| 288 | BingX |
BTC/USDC | $63,637.98 | $9,872,657 | 00:45:10 07/07/2026 |
| 289 | Binance |
BCH/USDC | $241.89 | $9,856,814 | 00:54:16 07/07/2026 |
| 290 | Binance |
WLD/USDC | $0.4098 | $9,849,436 | 00:54:16 07/07/2026 |
| 291 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $9,821,889 | 00:59:53 07/07/2026 |
| 292 | Kraken |
USDC/GBP | $0.9996 | $9,813,579 | 00:59:54 07/07/2026 |
| 293 | Cryptomus |
BTC/USDC | $63,552.11 | $9,773,784 | 01:00:07 07/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9996 | $9,769,841 | 00:59:47 07/07/2026 |
| 295 | KCEX |
ETH/USDC | $1,786.02 | $9,667,601 | 00:57:10 07/07/2026 |
| 296 | Lighter |
MU/USDC | $986.89 | $9,555,838 | 00:57:15 07/07/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9997 | $9,509,440 | 00:57:09 07/07/2026 |
| 298 | Bullish |
EURCV/USDC | $1.14 | $9,507,371 | 00:57:09 07/07/2026 |
| 299 | Hyperliquid |
BCH/USDC | $242.44 | $9,427,204 | 00:57:26 07/07/2026 |
| 300 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $9,315,784 | 00:29:23 07/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,622,049,547 với tỷ giá $63,535.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.