Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,616,121,301,006 Khối lượng (24h): $185,059,314,206 Thị phần: BTC: 59.2%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 16:33:00 22/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001295 BTC 25,855 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,245.72 $8,819,479,509 16:00:16 22/08/2026
2 Binance Binance BTC/USDC $77,152.64 $6,230,523,596 15:54:16 22/08/2026
3 Binance Binance ETH/USDC $2,421.44 $6,048,531,493 15:54:16 22/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $77,223.17 $5,630,273,187 15:54:26 22/08/2026
5 Binance Binance USDC/USDT $1.00 $3,951,504,524 15:56:42 22/08/2026
6 Hyperliquid Hyperliquid ETH/USDC $2,422.21 $3,739,910,530 15:54:26 22/08/2026
7 BitxEX BitxEX USDC/USDT $1.00 $3,551,638,689 16:00:08 22/08/2026
8 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,426.24 $2,941,094,563 16:00:16 22/08/2026
9 Echobit Echobit BTC/USDC $77,181.31 $2,821,924,554 15:57:12 22/08/2026
10 4E 4E USDC/USDT $0.9999 $1,950,279,658 15:57:09 22/08/2026
11 Hyperliquid Hyperliquid HYPE/USDC $77.35 $1,888,013,468 15:54:26 22/08/2026
12 Bullish Bullish BTC/USDC $77,178.54 $1,118,869,631 16:00:10 22/08/2026
13 Lighter Lighter BTC/USDC $77,211.83 $1,063,794,595 15:57:15 22/08/2026
14 CoinW CoinW ETH/USDC $2,422.43 $971,780,392 15:57:17 22/08/2026
15 Hyperliquid Hyperliquid ZEC/USDC $791.30 $964,461,472 15:54:26 22/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $94.22 $950,747,555 16:00:16 22/08/2026
17 Echobit Echobit XRP/USDC $1.53 $926,620,639 15:57:12 22/08/2026
18 Variational Variational BTC/USDC $77,115.55 $871,755,050 16:03:17 22/08/2026
19 Hyperliquid Hyperliquid SOL/USDC $93.75 $865,215,513 15:54:26 22/08/2026
20 Azbit Azbit BTC/USDC $77,181.61 $858,096,007 15:51:10 22/08/2026
21 CoinW CoinW BTC/USDC $77,154.21 $855,125,589 15:57:17 22/08/2026
22 Binance Binance BTC/USDC $77,189.61 $853,834,873 15:56:42 22/08/2026
23 Toobit Toobit BTC/USDC $77,156.31 $788,226,103 15:57:15 22/08/2026
24 Echobit Echobit ETH/USDC $2,423.47 $782,860,470 15:57:12 22/08/2026
25 Binance Binance XRP/USDC $1.53 $767,373,735 15:54:16 22/08/2026
26 Hyperliquid Hyperliquid XRP/USDC $1.53 $762,842,292 15:54:26 22/08/2026
27 EdgeX EdgeX ETH/USDC $2,416.41 $753,425,675 16:03:16 22/08/2026
28 Tapbit Tapbit USDC/USDT $0.9999 $752,240,693 15:57:07 22/08/2026
29 Lighter Lighter ETH/USDC $2,424.29 $726,848,807 15:57:15 22/08/2026
30 Binance Binance SOL/USDC $93.69 $703,279,077 15:54:16 22/08/2026
31 Toobit Toobit ETH/USDC $2,422.72 $698,476,497 15:57:15 22/08/2026
32 EdgeX EdgeX BTC/USDC $77,074.69 $643,481,143 16:03:16 22/08/2026
33 Binance Binance ETH/USDC $2,423.35 $508,339,494 15:56:42 22/08/2026
34 Aivora Exchange Aivora Exchange BTC/USDC $77,189.82 $502,921,086 16:00:17 22/08/2026
35 Aivora Exchange Aivora Exchange ETH/USDC $2,424.83 $474,432,156 16:00:17 22/08/2026
36 SunX SunX USDC/USDT $1.00 $440,834,863 16:00:12 22/08/2026
37 BTCC BTCC BTC/USDC $77,145.88 $426,019,008 15:57:08 22/08/2026
38 EdgeX EdgeX SOL/USDC $93.44 $415,906,520 16:03:16 22/08/2026
39 Orca Orca USDC/SOL $1.00 $399,248,126 15:59:50 22/08/2026
40 SuperEx SuperEx USDC/USDT $0.9999 $398,797,740 15:57:09 22/08/2026
41 ASTX ASTX USDC/USDT $1.00 $394,684,145 16:00:11 22/08/2026
42 Hibt Hibt BTC/USDC $77,185.44 $393,459,026 15:51:12 22/08/2026
43 Bybit Bybit USDC/USDT $1.00 $372,959,494 15:54:08 22/08/2026
44 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $368,643,957 16:00:13 22/08/2026
45 Bitrue Bitrue ZEC/USDC $794.22 $366,476,646 15:57:10 22/08/2026
46 CrypFine CrypFine USDC/USDT $0.9999 $357,854,203 15:54:10 22/08/2026
47 KCEX KCEX BTC/USDC $77,162.21 $357,066,052 15:57:15 22/08/2026
48 YEX YEX BTC/USDC $77,200.82 $341,970,452 16:00:16 22/08/2026
49 YEX YEX ETH/USDC $2,425.31 $338,922,560 16:00:16 22/08/2026
50 Biconomy.com Biconomy.com BTC/USDC $77,168.37 $336,699,308 15:57:09 22/08/2026
51 Bitbase Bitbase BTC/USDC $77,118.52 $326,381,489 15:48:18 22/08/2026
52 Echobit Echobit SOL/USDC $93.93 $319,423,365 15:57:12 22/08/2026
53 Hibt Hibt USDC/USDT $1.0000 $316,890,987 15:51:12 22/08/2026
54 Bitbase Bitbase ETH/USDC $2,417.70 $313,480,166 15:48:18 22/08/2026
55 Bitunix Bitunix BTC/USDC $77,119.02 $311,943,803 15:48:16 22/08/2026
56 KCEX KCEX ETH/USDC $2,422.90 $310,260,828 15:57:15 22/08/2026
57 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.53 $299,897,768 16:00:16 22/08/2026
58 Variational Variational ETH/USDC $2,420.08 $292,837,167 16:03:17 22/08/2026
59 Biconomy.com Biconomy.com ETH/USDC $2,423.24 $292,024,818 15:57:09 22/08/2026
60 Hyperliquid Hyperliquid HYPE/USDC $77.31 $281,381,308 15:54:07 22/08/2026
61 Bitbaby Bitbaby ETH/USDC $2,424.48 $281,163,686 16:00:16 22/08/2026
62 Bullish Bullish USD/USDC $1.0000 $280,750,160 16:00:10 22/08/2026
63 OrangeX OrangeX USDC/USDT $0.9999 $280,086,783 15:54:10 22/08/2026
64 Bullish Bullish ETH/USDC $2,424.81 $279,935,487 16:00:10 22/08/2026
65 Bitbaby Bitbaby BTC/USDC $77,175.72 $279,509,817 16:00:16 22/08/2026
66 EdgeX EdgeX XRP/USDC $1.51 $262,591,303 16:03:16 22/08/2026
67 BTCC BTCC ETH/USDC $2,421.75 $254,511,871 15:57:08 22/08/2026
68 Project-X Project-X WHYPE/USDC $77.18 $246,563,119 15:59:54 22/08/2026
69 Tapbit Tapbit ETH/USDC $2,423.10 $240,881,287 15:57:07 22/08/2026
70 LBank LBank BTC/USDC $77,181.36 $238,103,342 15:57:13 22/08/2026
71 Tebbit Tebbit USDC/USDT $1.00 $236,795,341 16:00:10 22/08/2026
72 Hyperliquid Hyperliquid PUMP/USDC $0.004425 $232,881,342 15:54:26 22/08/2026
73 Tapbit Tapbit BTC/USDC $77,177.46 $226,773,497 15:57:07 22/08/2026
74 Lighter Lighter HYPE/USDC $77.32 $217,554,964 15:57:15 22/08/2026
75 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,249.07 $216,487,912 15:54:26 22/08/2026
76 MEXC MEXC BTC/USDC $77,149.83 $215,824,322 15:57:15 22/08/2026
77 Binance Binance XRP/USDC $1.53 $214,022,022 15:56:42 22/08/2026
78 XT.COM XT.COM BTC/USDC $77,168.11 $213,205,718 15:57:08 22/08/2026
79 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,412.01 $204,515,358 15:59:55 22/08/2026
80 Binance Binance ZEC/USDC $790.91 $201,292,428 15:54:16 22/08/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $195,772,489 15:59:47 22/08/2026
82 Toobit Toobit BTC/USDC $77,173.90 $193,750,598 15:57:09 22/08/2026
83 IMBX IMBX USDC/USDT $1.0000 $189,376,760 16:00:08 22/08/2026
84 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $189,015,019 16:00:10 22/08/2026
85 XT.COM XT.COM USDC/USDT $0.9999 $188,818,019 15:57:08 22/08/2026
86 Aivora Exchange Aivora Exchange XRP/USDC $1.53 $187,742,840 16:00:17 22/08/2026
87 Binance Binance BNB/USDC $698.00 $183,397,909 15:54:16 22/08/2026
88 CZR Exchange CZR Exchange USDC/USDT $1.0000 $180,290,865 16:00:09 22/08/2026
89 Hyperliquid Hyperliquid xyz:SPCX/USDC $135.50 $176,126,779 15:54:26 22/08/2026
90 Hyperliquid Hyperliquid TRUMP/USDC $2.75 $171,528,357 15:54:26 22/08/2026
91 OKX OKX USDC/USDT $1.0000 $170,073,447 15:56:24 22/08/2026
92 Gems Trade Gems Trade USDC/USDT $1.00 $169,290,245 16:00:12 22/08/2026
93 Hyperliquid Hyperliquid ENA/USDC $0.1519 $168,837,111 15:54:26 22/08/2026
94 Hyperliquid Hyperliquid DOGE/USDC $0.09135 $168,825,085 15:54:26 22/08/2026
95 GroveX GroveX BTC/USDC $77,161.20 $168,285,917 16:00:11 22/08/2026
96 Hyperliquid Hyperliquid xyz:NVDA/USDC $215.31 $165,947,922 15:54:26 22/08/2026
97 Variational Variational HYPE/USDC $76.92 $165,936,102 16:03:17 22/08/2026
98 DigiFinex DigiFinex USDC/USDT $1.0000 $165,258,854 15:57:12 22/08/2026
99 WEEX WEEX USDC/USDT $1.0000 $160,416,661 15:57:08 22/08/2026
100 Hyperliquid Hyperliquid xyz:SP500/USDC $7,659.62 $158,355,238 15:54:26 22/08/2026
101 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,249.30 $156,807,211 15:54:26 22/08/2026
102 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,601.50 $151,588,735 15:54:26 22/08/2026
103 LBank LBank ETH/USDC $2,423.45 $149,470,863 15:57:13 22/08/2026
104 Backpack Exchange Backpack Exchange BTC/USDC $77,195.41 $148,425,290 15:57:15 22/08/2026
105 Koinbay Koinbay USDC/USDT $1.0000 $144,836,100 15:57:12 22/08/2026
106 Blockfinex Blockfinex USDC/USDT $1.0000 $144,701,854 16:00:10 22/08/2026
107 WHXEX WHXEX USDC/USDT $1.0000 $144,701,854 16:00:10 22/08/2026
108 idax exchange idax exchange USDC/USDT $1.0000 $143,927,762 16:00:10 22/08/2026
109 Ourbit Ourbit USDC/USDT $0.9999 $142,795,042 15:57:07 22/08/2026
110 Binance Binance DOGE/USDC $0.09129 $141,488,762 15:54:16 22/08/2026
111 Hyperliquid Hyperliquid LIT/USDC $3.06 $140,704,040 15:54:26 22/08/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,425.54 $140,347,043 15:59:49 22/08/2026
113 Kraken Kraken USDC/USD $1.00 $140,025,113 15:59:54 22/08/2026
114 MEXC MEXC USDC/USDT $1.00 $135,349,252 15:57:11 22/08/2026
115 Deribit Deribit ETH/USDC $2,424.44 $133,262,698 16:00:55 22/08/2026
116 Binance Binance USD1/USDC $0.9998 $131,442,414 15:56:42 22/08/2026
117 Koinbay Koinbay BTC/USDC $77,182.34 $130,017,752 15:57:12 22/08/2026
118 Binance Binance SOL/USDC $93.93 $129,321,929 15:56:42 22/08/2026
119 WEEX WEEX ETH/USDC $2,423.36 $129,062,607 15:57:08 22/08/2026
120 WHXEX WHXEX BTC/USDC $77,196.86 $128,707,990 16:00:10 22/08/2026
121 idax exchange idax exchange BTC/USDC $77,196.86 $128,707,887 16:00:10 22/08/2026
122 Koinbay Koinbay XRP/USDC $1.53 $127,310,157 15:57:12 22/08/2026
123 XT.COM XT.COM ETH/USDC $2,423.01 $126,853,552 15:57:08 22/08/2026
124 Cofinex Cofinex ETH/USDC $2,424.71 $125,306,802 16:00:17 22/08/2026
125 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,425.76 $125,092,778 15:59:35 22/08/2026
126 EdgeX EdgeX DOGE/USDC $0.09055 $122,456,974 16:03:16 22/08/2026
127 idax exchange idax exchange XRP/USDC $1.53 $121,605,499 16:00:10 22/08/2026
128 WHXEX WHXEX XRP/USDC $1.53 $121,542,133 16:00:10 22/08/2026
129 MEXC MEXC SOL/USDC $93.90 $120,659,352 15:57:15 22/08/2026
130 BitradeX BitradeX USDC/USDT $0.9999 $119,192,256 15:57:11 22/08/2026
131 XXKK XXKK USDC/USDT $1.00 $117,466,827 16:00:10 22/08/2026
132 Phemex Phemex USDC/USDT $1.00 $117,319,912 15:57:08 22/08/2026
133 MEXC MEXC XRP/USDC $1.53 $115,567,397 15:57:15 22/08/2026
134 Deribit Deribit BTC/USDC $77,198.86 $114,560,470 16:00:55 22/08/2026
135 BingX BingX USDC/USDT $0.9999 $114,130,955 15:57:07 22/08/2026
136 Zoomex Zoomex USDC/USDT $1.00 $112,615,069 15:48:07 22/08/2026
137 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,424.94 $112,459,964 15:59:51 22/08/2026
138 Bullish Bullish USDT/USDC $0.9998 $112,385,647 16:00:10 22/08/2026
139 Hyperliquid Hyperliquid xyz:MU/USDC $962.55 $110,650,389 15:54:26 22/08/2026
140 Bullish Bullish SOL/USDC $94.07 $108,934,163 16:00:10 22/08/2026
141 Toobit Toobit ETH/USDC $2,423.37 $108,768,415 15:57:09 22/08/2026
142 Hyperliquid Hyperliquid NEAR/USDC $1.95 $108,704,762 15:54:26 22/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $108,423,057 15:59:47 22/08/2026
144 BTCC BTCC XRP/USDC $1.53 $107,058,241 15:57:08 22/08/2026
145 Binance Binance 1000PEPE/USDC $0.004122 $106,326,385 15:54:16 22/08/2026
146 LBank LBank XRP/USDC $1.53 $106,097,391 15:57:13 22/08/2026
147 Binance Binance ENA/USDC $0.1515 $105,315,552 15:54:16 22/08/2026
148 Hibt Hibt ETH/USDC $2,423.40 $102,367,664 15:51:12 22/08/2026
149 P2B P2B BTC/USDC $77,181.35 $98,107,009 15:57:12 22/08/2026
150 Hyperliquid Hyperliquid xyz:GOOGL/USDC $343.24 $97,482,783 15:54:26 22/08/2026
151 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.68 $96,648,823 15:54:26 22/08/2026
152 x.me Exchange x.me Exchange USDC/USDT $1.0000 $96,346,155 15:57:10 22/08/2026
153 Kraken Kraken USDC/EUR $0.9989 $95,748,327 15:59:24 22/08/2026
154 Deribit Deribit XRP/USDC $1.52 $95,419,871 16:00:55 22/08/2026
155 Hyperliquid Hyperliquid UBTC/USDC $77,154.37 $95,141,877 15:54:07 22/08/2026
156 Lighter Lighter SOL/USDC $93.99 $94,215,734 15:57:15 22/08/2026
157 Bit2Me Bit2Me USDC/EUR $0.9988 $93,961,930 15:57:07 22/08/2026
158 IndoEx IndoEx ETH/USDC $2,422.01 $93,488,468 15:57:07 22/08/2026
159 Bullish Bullish FIDD/USDC $0.9994 $93,453,871 16:00:10 22/08/2026
160 WHXEX WHXEX ETH/USDC $2,425.23 $92,672,736 16:00:10 22/08/2026
161 idax exchange idax exchange ETH/USDC $2,425.23 $92,672,468 16:00:10 22/08/2026
162 Koinbay Koinbay ETH/USDC $2,423.50 $92,642,552 15:57:12 22/08/2026
163 Hyperliquid Hyperliquid xyz:CL/USDC $86.79 $92,504,629 15:54:26 22/08/2026
164 UZX UZX USDC/USDT $1.0000 $91,605,745 15:57:08 22/08/2026
165 BlockFin BlockFin USDC/USDT $1.00 $91,467,436 16:00:07 22/08/2026
166 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,426.47 $91,075,439 16:02:29 22/08/2026
167 Foxbit Foxbit USDC/BRL $1.01 $91,069,032 15:57:11 22/08/2026
168 Hyperliquid Hyperliquid AAVE/USDC $122.25 $91,064,301 15:54:26 22/08/2026
169 Bitrue Bitrue BTC/USDC $77,174.92 $90,296,326 15:57:10 22/08/2026
170 Aivora Exchange Aivora Exchange SOL/USDC $94.07 $90,285,113 16:00:17 22/08/2026
171 LBank LBank USDC/USDT $1.00 $89,590,960 15:57:13 22/08/2026
172 Bybit Bybit BTC/USDC $77,171.97 $88,741,440 15:54:08 22/08/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $87,619,178 15:56:00 22/08/2026
174 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $87,577,231 15:56:48 22/08/2026
175 ZKE ZKE USDC/USDT $0.9999 $86,823,793 16:00:13 22/08/2026
176 EasiCoin EasiCoin USDC/USDT $1.0000 $86,711,101 16:00:12 22/08/2026
177 SuperEx SuperEx BTC/USDC $77,175.85 $86,213,186 15:57:09 22/08/2026
178 Toobit Toobit SOL/USDC $93.88 $85,672,232 15:57:15 22/08/2026
179 Cofinex Cofinex BTC/USDC $77,167.32 $85,336,703 16:00:17 22/08/2026
180 EdgeX EdgeX BNB/USDC $695.68 $85,178,441 16:03:16 22/08/2026
181 Toobit Toobit XRP/USDC $1.53 $84,389,316 15:57:15 22/08/2026
182 YEX YEX SOL/USDC $94.15 $81,969,511 16:00:16 22/08/2026
183 LBank LBank SOL/USDC $93.90 $81,811,281 15:57:13 22/08/2026
184 Aivora Exchange Aivora Exchange DOGE/USDC $0.09152 $81,772,566 16:00:17 22/08/2026
185 ZKE ZKE BTC/USDC $77,199.24 $77,224,247 16:00:13 22/08/2026
186 Variational Variational SOL/USDC $93.78 $76,948,244 16:03:17 22/08/2026
187 Azbit Azbit ETH/USDC $2,423.36 $76,454,285 15:51:10 22/08/2026
188 Gemini Gemini XRP/USDC $1.53 $76,248,549 15:59:53 22/08/2026
189 Hyperliquid Hyperliquid xyz:CRCL/USDC $87.64 $75,330,952 15:54:26 22/08/2026
190 ZKE ZKE XRP/USDC $1.53 $72,939,315 16:00:13 22/08/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $72,331,322 15:59:50 22/08/2026
192 KCEX KCEX SOL/USDC $93.91 $71,804,615 15:57:15 22/08/2026
193 P2B P2B ETH/USDC $2,423.44 $71,037,644 15:57:12 22/08/2026
194 Bitunix Bitunix ETH/USDC $2,417.53 $69,700,945 15:48:16 22/08/2026
195 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $69,028,378 15:59:50 22/08/2026
196 WhiteBIT WhiteBIT DOGE/USDC $0.09130 $68,857,972 15:57:07 22/08/2026
197 Deribit Deribit SOL/USDC $94.03 $68,215,560 16:00:55 22/08/2026
198 Binance Binance SUI/USDC $0.8482 $68,168,682 15:54:16 22/08/2026
199 Hotcoin Hotcoin BTC/USDC $77,151.71 $67,854,708 15:51:17 22/08/2026
200 Bullish Bullish EUR/USDC $1.17 $67,618,968 16:00:10 22/08/2026
201 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $92.30 $67,568,992 15:54:26 22/08/2026
202 Binance Binance TRUMP/USDC $2.75 $66,776,274 15:54:16 22/08/2026
203 EdgeX EdgeX HYPE/USDC $76.83 $66,178,865 16:03:16 22/08/2026
204 MemeMax MemeMax ETH/USDC $2,418.41 $65,937,058 16:03:16 22/08/2026
205 Orderly Orderly ETH/USDC $2,419.16 $65,925,321 16:03:15 22/08/2026
206 Meteora DLMM Meteora DLMM TRUMP/USDC $2.73 $65,849,567 15:59:29 22/08/2026
207 P2B P2B XRP/USDC $1.53 $65,320,241 15:57:12 22/08/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $65,031,933 15:59:54 22/08/2026
209 Hotcoin Hotcoin ETH/USDC $2,419.30 $64,918,343 15:51:17 22/08/2026
210 BTCC BTCC SOL/USDC $93.76 $64,714,553 15:57:08 22/08/2026
211 Lighter Lighter LIT/USDC $3.06 $64,661,584 15:57:15 22/08/2026
212 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $63,902,789 16:02:47 22/08/2026
213 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $63,364,612 15:59:31 22/08/2026
214 Hyperliquid Hyperliquid xyz:SILVER/USDC $69.01 $63,162,356 15:54:26 22/08/2026
215 Hyperliquid Hyperliquid SUI/USDC $0.8494 $63,147,488 15:54:26 22/08/2026
216 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,425.51 $62,931,604 15:59:51 22/08/2026
217 MEXC MEXC ETH/USDC $2,422.61 $62,636,546 15:57:15 22/08/2026
218 BYDFi BYDFi BTC/USDC $77,169.40 $61,586,359 16:00:16 22/08/2026
219 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $60,981,139 15:59:54 22/08/2026
220 KuCoin KuCoin USDC/USDT $1.00 $60,452,076 15:53:23 22/08/2026
221 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,607.81 $60,322,549 15:54:26 22/08/2026
222 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1929 $59,610,289 15:54:26 22/08/2026
223 CoinTR CoinTR USDC/USDT $0.9998 $59,524,455 15:57:07 22/08/2026
224 BYDFi BYDFi ETH/USDC $2,422.69 $59,514,024 16:00:16 22/08/2026
225 Hyperliquid Hyperliquid xyz:SKHY/USDC $163.87 $59,440,278 15:54:26 22/08/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $58,029,821 15:59:47 22/08/2026
227 ZKE ZKE ETH/USDC $2,425.30 $55,601,565 16:00:13 22/08/2026
228 BloFin BloFin USDC/USDT $1.0000 $55,384,485 15:57:11 22/08/2026
229 Backpack Exchange Backpack Exchange SOL/USDC $93.90 $55,312,562 15:57:15 22/08/2026
230 Hyperliquid Hyperliquid kPEPE/USDC $0.004128 $54,159,089 15:54:26 22/08/2026
231 Hyperliquid Hyperliquid LINK/USDC $11.61 $53,753,219 15:54:26 22/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $53,407,303 15:59:23 22/08/2026
233 KCEX KCEX XRP/USDC $1.53 $53,221,169 15:57:15 22/08/2026
234 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09163 $52,973,266 16:00:16 22/08/2026
235 SuperEx SuperEx ETH/USDC $2,423.57 $52,705,695 15:57:09 22/08/2026
236 Variational Variational XAU/USDC $4,610.52 $52,675,673 16:03:17 22/08/2026
237 Bitbase Bitbase BTC/USDC $77,169.94 $52,633,767 15:57:07 22/08/2026
238 Backpack Exchange Backpack Exchange ETH/USDC $2,422.08 $52,360,438 15:57:15 22/08/2026
239 KuCoin KuCoin ETH/USDC $2,422.28 $52,091,106 15:53:23 22/08/2026
240 Lighter Lighter ZEC/USDC $794.95 $51,388,742 15:57:15 22/08/2026
241 Coins.ph Coins.ph USDC/PHP $0.9999 $51,122,935 16:00:09 22/08/2026
242 Hyperliquid Hyperliquid XMR/USDC $429.51 $50,402,785 15:54:26 22/08/2026
243 Variational Variational ZEC/USDC $790.89 $50,065,653 16:03:17 22/08/2026
244 DigiFinex DigiFinex BTC/USDC $77,176.38 $49,667,472 15:57:12 22/08/2026
245 Hyperliquid Hyperliquid xyz:MRNA/USDC $145.21 $49,399,992 15:54:26 22/08/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $49,323,700 15:57:58 22/08/2026
247 YEX YEX XRP/USDC $1.53 $48,300,526 16:00:16 22/08/2026
248 Venus Venus USDC/vUSDC $0.9999 $47,497,300 15:57:08 22/08/2026
249 Hyperliquid Hyperliquid ONDO/USDC $0.3749 $47,338,936 15:54:26 22/08/2026
250 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8497 $45,373,453 15:57:09 22/08/2026
251 BVOX BVOX USDC/USDT $0.9999 $44,995,892 15:57:09 22/08/2026
252 OKX OKX BTC/USDC $77,139.34 $43,489,013 15:56:24 22/08/2026
253 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $43,475,648 15:59:53 22/08/2026
254 Hyperliquid Hyperliquid xyz:TSLA/USDC $362.15 $43,431,305 15:54:26 22/08/2026
255 Hyperliquid Hyperliquid ADA/USDC $0.2272 $42,857,524 15:54:26 22/08/2026
256 Hyperliquid Hyperliquid TAO/USDC $228.33 $42,842,509 15:54:26 22/08/2026
257 Binance Binance BNB/USDC $697.55 $42,774,531 15:56:42 22/08/2026
258 Binance Binance BCH/USDC $279.56 $42,743,788 15:54:16 22/08/2026
259 Hyperliquid Hyperliquid WLD/USDC $0.4066 $42,701,305 15:54:26 22/08/2026
260 KuCoin KuCoin BTC/USDC $77,154.94 $42,531,772 15:53:23 22/08/2026
261 Kraken Kraken XBT/USDC $77,199.10 $41,919,261 15:59:54 22/08/2026
262 Bitbase Bitbase USDC/USDT $0.9999 $41,718,489 15:57:07 22/08/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,425.38 $41,563,859 15:59:51 22/08/2026
264 Binance Binance ADA/USDC $0.2271 $40,960,252 15:54:16 22/08/2026
265 Backpack Exchange Backpack Exchange HYPE/USDC $77.29 $40,471,602 15:57:15 22/08/2026
266 EdgeX EdgeX XAU/USDC $4,606.14 $40,103,604 16:03:16 22/08/2026
267 Phemex Phemex BTC/USDC $77,161.81 $39,832,629 15:57:15 22/08/2026
268 Bitget Bitget USDC/USDT $0.9998 $39,707,325 15:55:03 22/08/2026
269 TxFlow TxFlow BTC/USDC $77,125.55 $39,686,250 15:48:25 22/08/2026
270 Toobit Toobit SOL/USDC $93.91 $39,549,116 15:57:09 22/08/2026
271 Hyperliquid Hyperliquid ASTER/USDC $0.6650 $39,484,622 15:54:26 22/08/2026
272 Bitbase Bitbase XRP/USDC $1.51 $39,218,547 15:48:18 22/08/2026
273 Binance Binance ZEC/USDC $798.09 $39,002,604 15:56:42 22/08/2026
274 Bitbaby Bitbaby XRP/USDC $1.53 $38,847,973 16:00:16 22/08/2026
275 Hotcoin Hotcoin USDC/USDT $1.00 $38,245,012 15:51:17 22/08/2026
276 Dexalot Dexalot ETH/USDC $2,421.89 $38,169,932 15:57:08 22/08/2026
277 Hyperliquid Hyperliquid XPL/USDC $0.09383 $38,024,328 15:54:26 22/08/2026
278 Hyperliquid Hyperliquid CRV/USDC $0.3250 $37,807,279 15:54:26 22/08/2026
279 Websea Websea USDC/USDT $1.00 $37,712,597 15:54:10 22/08/2026
280 Bitbase Bitbase SOL/USDC $93.37 $37,332,958 15:48:18 22/08/2026
281 Hyperliquid Hyperliquid UNI/USDC $4.16 $36,794,548 15:57:26 22/08/2026
282 YEX YEX USDC/USDT $1.0000 $36,598,367 16:00:08 22/08/2026
283 P2B P2B BNB/USDC $697.34 $36,087,229 15:57:12 22/08/2026
284 WhiteBIT WhiteBIT BTC/USDC $77,156.76 $36,055,760 15:57:07 22/08/2026
285 Gate Gate USDC/USDT $1.0000 $35,963,723 15:56:24 22/08/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/WBNB $0.9995 $35,844,312 15:59:45 22/08/2026
287 OKX OKX ETH/USDC $2,422.11 $35,772,101 15:56:24 22/08/2026
288 Bullish Bullish USDCV/USDC $0.9997 $35,661,412 16:00:10 22/08/2026
289 Hyperliquid Hyperliquid CASHCAT/USDC $0.1129 $35,498,627 15:54:26 22/08/2026
290 Hyperliquid Hyperliquid BNB/USDC $697.94 $35,319,217 15:54:26 22/08/2026
291 Niza.io Niza.io USDC/USD $0.9999 $35,007,398 16:00:12 22/08/2026
292 Phemex Phemex ETH/USDC $2,422.31 $35,000,863 15:57:15 22/08/2026
293 KCEX KCEX BTC/USDC $77,163.07 $34,743,575 15:57:10 22/08/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $34,455,783 15:59:47 22/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $1.00 $34,298,695 15:33:35 22/08/2026
296 Bullish Bullish MUSD/USDC $0.9990 $33,981,700 16:00:10 22/08/2026
297 Bitbaby Bitbaby SOL/USDC $94.05 $33,766,735 16:00:16 22/08/2026
298 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $1.00 $33,549,265 15:40:59 22/08/2026
299 Orca Orca CBBTC/USDC $77,211.12 $33,224,986 15:59:46 22/08/2026
300 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9989 $32,962,221 15:56:59 22/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,819,479,509 với tỷ giá $77,245.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá