USDC USDC
Xếp hạng #6
21:33:00 24/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001258 BTC
25,800 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,643.16 | $6,508,296,958 | 21:00:16 24/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.0000 | $4,832,266,993 | 21:00:09 24/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,122.56 | $3,517,822,487 | 20:54:17 24/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $78,282.60 | $3,275,753,301 | 20:54:26 24/08/2026 |
| 5 | Binance |
ETH/USDC | $2,481.25 | $3,217,143,645 | 20:54:17 24/08/2026 |
| 6 | Binance |
USDC/USDT | $1.00 | $3,213,754,465 | 20:56:42 24/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,494.88 | $3,103,285,931 | 21:00:16 24/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,485.20 | $1,695,784,457 | 20:54:26 24/08/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,576,388,984 | 20:57:12 24/08/2026 |
| 10 |  Echobit |
BTC/USDC | $78,482.32 | $1,419,013,653 | 20:57:12 24/08/2026 |
| 11 |  Azbit |
BTC/USDC | $78,464.78 | $929,229,778 | 20:57:07 24/08/2026 |
| 12 |  Lighter |
BTC/USDC | $78,543.43 | $816,016,599 | 20:57:15 24/08/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $78.63 | $802,316,240 | 20:54:26 24/08/2026 |
| 14 |  Bullish |
BTC/USDC | $78,571.36 | $646,847,709 | 21:00:07 24/08/2026 |
| 15 |  Tapbit |
USDC/USDT | $1.00 | $610,444,956 | 20:57:11 24/08/2026 |
| 16 |  CoinW |
ETH/USDC | $2,491.67 | $604,078,098 | 20:57:18 24/08/2026 |
| 17 | CoinW |
BTC/USDC | $78,438.84 | $595,745,116 | 20:57:18 24/08/2026 |
| 18 | Lighter |
ETH/USDC | $2,493.03 | $568,909,168 | 20:57:15 24/08/2026 |
| 19 |  Toobit |
BTC/USDC | $78,447.83 | $535,972,882 | 20:57:15 24/08/2026 |
| 20 | Coinbase International Exchange |
SOL/USDC | $95.12 | $500,718,383 | 21:00:16 24/08/2026 |
| 21 |  EdgeX |
ETH/USDC | $2,494.72 | $477,073,532 | 21:03:17 24/08/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,163.39 | $461,214,375 | 20:54:26 24/08/2026 |
| 23 | Binance |
BTC/USDC | $78,474.50 | $460,453,535 | 20:56:42 24/08/2026 |
| 24 |  Bitrue |
ZEC/USDC | $839.49 | $456,035,534 | 20:57:12 24/08/2026 |
| 25 | Hyperliquid |
ZEC/USDC | $837.40 | $446,003,162 | 20:54:26 24/08/2026 |
| 26 | Echobit |
ETH/USDC | $2,491.16 | $419,895,266 | 20:57:12 24/08/2026 |
| 27 | Hyperliquid |
SOL/USDC | $94.77 | $412,793,655 | 20:54:26 24/08/2026 |
| 28 | Toobit |
ETH/USDC | $2,491.60 | $411,985,616 | 20:57:15 24/08/2026 |
| 29 |  Variational |
BTC/USDC | $78,541.44 | $403,740,137 | 21:03:16 24/08/2026 |
| 30 | EdgeX |
BTC/USDC | $78,690.25 | $397,066,014 | 21:03:17 24/08/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $78,564.65 | $384,359,751 | 21:00:17 24/08/2026 |
| 32 | Binance |
ETH/USDC | $2,492.58 | $356,430,271 | 20:56:42 24/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,492.66 | $346,512,293 | 21:00:17 24/08/2026 |
| 34 |  SuperEx |
USDC/USDT | $1.00 | $324,009,288 | 21:00:09 24/08/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $1.0000 | $323,376,886 | 21:00:09 24/08/2026 |
| 36 |  ASTX |
USDC/USDT | $1.00 | $322,517,944 | 21:00:11 24/08/2026 |
| 37 |  SunX |
USDC/USDT | $1.00 | $322,224,579 | 21:00:12 24/08/2026 |
| 38 | Binance |
SOL/USDC | $94.70 | $316,877,194 | 20:54:17 24/08/2026 |
| 39 | Binance |
XRP/USDC | $1.48 | $311,288,818 | 20:54:17 24/08/2026 |
| 40 | Hyperliquid |
XRP/USDC | $1.49 | $306,630,535 | 20:54:26 24/08/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9999 | $293,951,141 | 20:57:07 24/08/2026 |
| 42 | Echobit |
XRP/USDC | $1.49 | $281,168,795 | 20:57:12 24/08/2026 |
| 43 |  OrangeX |
USDC/USDT | $1.00 | $261,107,762 | 20:54:10 24/08/2026 |
| 44 |  Orca |
USDC/SOL | $0.9997 | $256,399,935 | 20:59:57 24/08/2026 |
| 45 |  Hibt |
USDC/USDT | $1.0000 | $254,434,795 | 20:54:09 24/08/2026 |
| 46 |  Bybit |
USDC/USDT | $1.0000 | $239,077,026 | 20:54:08 24/08/2026 |
| 47 |  KCEX |
BTC/USDC | $78,442.62 | $232,603,456 | 20:57:15 24/08/2026 |
| 48 |  BTCC |
BTC/USDC | $78,258.22 | $229,435,711 | 20:57:10 24/08/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USDC | $1,426.93 | $224,414,350 | 20:54:26 24/08/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $28,914.65 | $219,254,296 | 20:54:26 24/08/2026 |
| 51 |  Biconomy.com |
ETH/USDC | $2,492.81 | $211,231,686 | 20:57:12 24/08/2026 |
| 52 | Hibt |
BTC/USDC | $78,207.43 | $210,065,800 | 20:54:09 24/08/2026 |
| 53 | EdgeX |
SOL/USDC | $95.02 | $203,523,833 | 21:03:17 24/08/2026 |
| 54 |  YEX |
BTC/USDC | $78,438.53 | $195,067,073 | 20:57:16 24/08/2026 |
| 55 |  Tebbit |
USDC/USDT | $1.0000 | $193,385,064 | 21:00:09 24/08/2026 |
| 56 | Biconomy.com |
BTC/USDC | $78,488.96 | $190,717,076 | 20:57:12 24/08/2026 |
| 57 |  Bitbase |
BTC/USDC | $78,441.93 | $180,236,082 | 20:57:20 24/08/2026 |
| 58 | KCEX |
ETH/USDC | $2,491.60 | $179,649,039 | 20:57:15 24/08/2026 |
| 59 | BTCC |
ETH/USDC | $2,488.49 | $177,712,777 | 20:57:10 24/08/2026 |
| 60 | YEX |
ETH/USDC | $2,491.78 | $176,641,082 | 20:57:16 24/08/2026 |
| 61 |  LBank |
BTC/USDC | $78,484.65 | $175,723,486 | 20:57:09 24/08/2026 |
| 62 | Hyperliquid |
xyz:SP500/USDC | $7,650.83 | $170,632,389 | 20:54:26 24/08/2026 |
| 63 |  Bitunix |
BTC/USDC | $78,423.12 | $170,479,241 | 20:57:17 24/08/2026 |
| 64 | Variational |
ETH/USDC | $2,492.36 | $168,843,980 | 21:03:16 24/08/2026 |
| 65 |  Bitbaby |
BTC/USDC | $78,604.15 | $166,805,523 | 21:00:19 24/08/2026 |
| 66 | Bullish |
USDT/USDC | $0.9997 | $165,741,294 | 21:00:07 24/08/2026 |
| 67 | Bitbase |
ETH/USDC | $2,491.55 | $164,756,118 | 20:57:20 24/08/2026 |
| 68 |  BitGW Exchange |
USDC/USDT | $1.00 | $160,318,477 | 21:00:10 24/08/2026 |
| 69 |  Gems Trade |
USDC/USDT | $1.0000 | $158,807,474 | 21:00:08 24/08/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $1.00 | $158,574,464 | 21:00:09 24/08/2026 |
| 71 |  OKX |
USDC/USDT | $1.00 | $157,409,508 | 20:56:24 24/08/2026 |
| 72 | Bitbaby |
ETH/USDC | $2,493.78 | $155,711,147 | 21:00:19 24/08/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9999 | $153,602,747 | 21:00:10 24/08/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $150,602,571 | 21:00:07 24/08/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $2,492.82 | $149,051,693 | 21:00:01 24/08/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9999 | $146,326,559 | 20:57:12 24/08/2026 |
| 77 | Tapbit |
ETH/USDC | $2,493.61 | $144,217,920 | 20:57:11 24/08/2026 |
| 78 | Hyperliquid |
xyz:DRAM/USDC | $53.48 | $143,546,396 | 20:54:26 24/08/2026 |
| 79 | Hyperliquid |
PUMP/USDC | $0.004940 | $142,565,495 | 20:54:26 24/08/2026 |
| 80 | Bullish |
ETH/USDC | $2,494.37 | $139,140,405 | 21:00:07 24/08/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9999 | $133,003,956 | 21:00:07 24/08/2026 |
| 82 | Tapbit |
BTC/USDC | $78,484.65 | $132,748,539 | 20:57:11 24/08/2026 |
| 83 | Hyperliquid |
xyz:MU/USDC | $898.60 | $132,649,305 | 20:54:26 24/08/2026 |
| 84 |  WEEX |
USDC/USDT | $1.00 | $127,753,772 | 20:57:09 24/08/2026 |
| 85 | Hyperliquid |
HYPE/USDC | $78.56 | $125,675,284 | 20:54:07 24/08/2026 |
| 86 |  WHXEX |
USDC/USDT | $0.9999 | $124,143,661 | 21:00:12 24/08/2026 |
| 87 |  Project-X |
WHYPE/USDC | $78.62 | $123,686,526 | 20:48:34 24/08/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9999 | $122,911,756 | 21:00:07 24/08/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9999 | $122,910,431 | 21:00:09 24/08/2026 |
| 90 |  Koinbay |
USDC/USDT | $1.00 | $122,740,973 | 20:51:11 24/08/2026 |
| 91 | LBank |
ETH/USDC | $2,492.94 | $121,846,750 | 20:57:09 24/08/2026 |
| 92 | Lighter |
SOL/USDC | $95.06 | $120,938,380 | 20:57:15 24/08/2026 |
| 93 |  Ourbit |
USDC/USDT | $1.00 | $115,609,639 | 20:57:07 24/08/2026 |
| 94 | XT.COM |
BTC/USDC | $78,475.13 | $115,127,452 | 20:57:12 24/08/2026 |
| 95 | Toobit |
BTC/USDC | $78,489.65 | $112,609,135 | 20:57:13 24/08/2026 |
| 96 | Binance |
ZEC/USDC | $836.20 | $110,923,885 | 20:54:17 24/08/2026 |
| 97 |  MEXC |
USDC/USDT | $1.00 | $109,779,670 | 20:54:08 24/08/2026 |
| 98 | MEXC |
BTC/USDC | $78,159.47 | $108,387,432 | 20:54:16 24/08/2026 |
| 99 |  XXKK |
USDC/USDT | $1.00 | $108,133,108 | 20:54:08 24/08/2026 |
| 100 | EdgeX |
XRP/USDC | $1.49 | $106,080,799 | 21:03:17 24/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $105,587,750 | 20:56:47 24/08/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.49 | $105,339,325 | 21:00:17 24/08/2026 |
| 103 |  Meteora DLMM |
USDC/SOL | $0.9995 | $103,441,763 | 20:56:51 24/08/2026 |
| 104 | Binance |
BNB/USDC | $698.56 | $98,931,838 | 20:54:17 24/08/2026 |
| 105 | Hyperliquid |
LIT/USDC | $3.44 | $97,473,341 | 20:54:26 24/08/2026 |
| 106 | Coinbase International Exchange |
XRP/USDC | $1.49 | $93,135,844 | 21:00:16 24/08/2026 |
| 107 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,490.53 | $91,704,715 | 21:00:01 24/08/2026 |
| 108 |  BingX |
USDC/USDT | $1.00 | $90,370,899 | 20:57:09 24/08/2026 |
| 109 | Hyperliquid |
xyz:SPCX/USDC | $133.23 | $89,971,985 | 20:54:26 24/08/2026 |
| 110 |  Phemex |
USDC/USDT | $1.00 | $89,965,872 | 20:57:08 24/08/2026 |
| 111 |  GroveX |
BTC/USDC | $78,564.24 | $89,747,840 | 21:00:08 24/08/2026 |
| 112 | XT.COM |
ETH/USDC | $2,491.03 | $89,088,469 | 20:57:12 24/08/2026 |
| 113 |  BitradeX |
USDC/USDT | $1.00 | $88,623,416 | 20:51:07 24/08/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,492.38 | $87,485,455 | 20:59:54 24/08/2026 |
| 115 | Bullish |
PENGU/USDC | $0.009401 | $87,188,269 | 21:00:07 24/08/2026 |
| 116 | Binance |
XRP/USDC | $1.49 | $86,777,335 | 20:56:42 24/08/2026 |
| 117 | Hyperliquid |
xyz:SMSN/USDC | $178.32 | $85,868,467 | 20:54:26 24/08/2026 |
| 118 | Hyperliquid |
xyz:SKHY/USDC | $152.24 | $84,711,122 | 20:54:26 24/08/2026 |
| 119 |  Deribit |
ETH/USDC | $2,491.64 | $83,324,055 | 20:51:52 24/08/2026 |
| 120 |  Kraken |
USDC/EUR | $0.9998 | $82,557,816 | 20:56:57 24/08/2026 |
| 121 | Toobit |
ETH/USDC | $2,492.34 | $82,127,225 | 20:57:13 24/08/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9999 | $81,411,453 | 21:00:07 24/08/2026 |
| 123 |  Bit2Me |
USDC/EUR | $0.9997 | $80,850,930 | 20:57:08 24/08/2026 |
| 124 |  De¹ |
USDC/SLC | $10,070.95 | $77,866,106 | 20:57:09 24/08/2026 |
| 125 | Lighter |
HYPE/USDC | $78.78 | $77,543,743 | 20:57:15 24/08/2026 |
| 126 | Hyperliquid |
xyz:CL/USDC | $85.41 | $77,058,838 | 20:54:26 24/08/2026 |
| 127 | Echobit |
SOL/USDC | $94.91 | $75,489,011 | 20:57:12 24/08/2026 |
| 128 |  BlockFin |
USDC/USDT | $1.0000 | $74,412,198 | 20:57:11 24/08/2026 |
| 129 |  UZX |
USDC/USDT | $1.00 | $74,039,267 | 20:57:08 24/08/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9999 | $73,746,259 | 21:00:11 24/08/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $1.00 | $73,329,711 | 20:57:11 24/08/2026 |
| 132 | Koinbay |
BTC/USDC | $78,332.04 | $73,268,149 | 20:51:11 24/08/2026 |
| 133 | WHXEX |
BTC/USDC | $78,577.15 | $72,655,486 | 21:00:12 24/08/2026 |
| 134 | idax exchange |
BTC/USDC | $78,575.93 | $72,641,918 | 21:00:09 24/08/2026 |
| 135 | Hyperliquid |
xyz:SILVER/USDC | $68.97 | $72,439,017 | 20:54:26 24/08/2026 |
| 136 | LBank |
USDC/USDT | $1.00 | $72,363,984 | 20:57:09 24/08/2026 |
| 137 |  Zoomex |
USDC/USDT | $1.00 | $71,771,906 | 20:57:12 24/08/2026 |
| 138 | Hibt |
ETH/USDC | $2,483.86 | $71,235,886 | 20:54:09 24/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $70,602,558 | 20:56:47 24/08/2026 |
| 140 | WEEX |
ETH/USDC | $2,492.68 | $68,548,271 | 20:57:09 24/08/2026 |
| 141 |  Cofinex |
BTC/USDC | $78,532.44 | $68,526,679 | 21:00:17 24/08/2026 |
| 142 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 143 | Koinbay |
ETH/USDC | $2,492.32 | $67,216,568 | 20:51:11 24/08/2026 |
| 144 | idax exchange |
ETH/USDC | $2,493.18 | $66,359,653 | 21:00:09 24/08/2026 |
| 145 | WHXEX |
ETH/USDC | $2,493.79 | $66,355,592 | 21:00:12 24/08/2026 |
| 146 | Binance |
DOGE/USDC | $0.09044 | $66,267,292 | 20:54:17 24/08/2026 |
| 147 | Variational |
SOL/USDC | $95.06 | $65,673,727 | 21:03:16 24/08/2026 |
| 148 | Cofinex |
ETH/USDC | $2,491.58 | $64,922,894 | 21:00:17 24/08/2026 |
| 149 | Variational |
HYPE/USDC | $78.85 | $63,390,311 | 21:03:16 24/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $61,735,115 | 20:56:47 24/08/2026 |
| 151 | LBank |
XRP/USDC | $1.49 | $61,609,255 | 20:57:09 24/08/2026 |
| 152 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,495.34 | $61,053,568 | 21:02:47 24/08/2026 |
| 153 | Hyperliquid |
ENA/USDC | $0.1603 | $60,219,768 | 20:54:26 24/08/2026 |
| 154 | Lighter |
XAU/USDC | $4,668.75 | $60,096,897 | 20:57:15 24/08/2026 |
| 155 | Hyperliquid |
TRUMP/USDC | $2.47 | $58,230,395 | 20:54:26 24/08/2026 |
| 156 | Binance |
SOL/USDC | $94.92 | $57,902,160 | 20:56:42 24/08/2026 |
| 157 |  P2B |
BTC/USDC | $78,478.97 | $57,452,679 | 20:57:15 24/08/2026 |
| 158 | EdgeX |
DOGE/USDC | $0.09081 | $57,073,096 | 21:03:17 24/08/2026 |
| 159 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.26 | $56,370,104 | 20:54:26 24/08/2026 |
| 160 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $56,289,134 | 20:59:55 24/08/2026 |
| 161 | Kraken |
USDC/USD | $1.00 | $55,990,552 | 20:56:57 24/08/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,491.97 | $55,558,902 | 21:00:10 24/08/2026 |
| 163 | Variational |
XAU/USDC | $4,666.61 | $55,016,555 | 21:03:16 24/08/2026 |
| 164 | Hyperliquid |
NEAR/USDC | $1.95 | $54,634,228 | 20:54:26 24/08/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $95.04 | $53,986,636 | 21:00:17 24/08/2026 |
| 166 | Hyperliquid |
xyz:NVDA/USDC | $209.39 | $53,441,859 | 20:54:26 24/08/2026 |
| 167 | Bullish |
FIDD/USDC | $0.9997 | $51,779,783 | 21:00:07 24/08/2026 |
| 168 |  Aerodrome SlipStream |
WETH/USDC | $2,491.32 | $51,241,492 | 20:58:55 24/08/2026 |
| 169 | Hyperliquid |
xyz:GOLD/USDC | $4,667.85 | $49,673,644 | 20:54:26 24/08/2026 |
| 170 | Lighter |
LIT/USDC | $3.46 | $48,911,844 | 20:57:15 24/08/2026 |
| 171 | Binance |
USDC/USDT | $0.9993 | $48,651,937 | 20:54:17 24/08/2026 |
| 172 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $48,589,713 | 21:02:54 24/08/2026 |
| 173 | Phemex |
ETH/USDC | $2,492.10 | $48,050,720 | 20:57:16 24/08/2026 |
| 174 | P2B |
ETH/USDC | $2,492.50 | $47,950,703 | 20:57:15 24/08/2026 |
| 175 | Azbit |
ETH/USDC | $2,493.08 | $47,834,172 | 20:57:07 24/08/2026 |
| 176 | WHXEX |
XRP/USDC | $1.49 | $47,774,149 | 21:00:12 24/08/2026 |
| 177 | idax exchange |
XRP/USDC | $1.49 | $47,773,734 | 21:00:09 24/08/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $47,625,474 | 21:02:45 24/08/2026 |
| 179 |  CoinTR |
USDC/USDT | $0.9999 | $47,623,831 | 21:00:08 24/08/2026 |
| 180 | Koinbay |
XRP/USDC | $1.49 | $47,396,534 | 20:51:11 24/08/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $78,194.23 | $46,955,153 | 20:54:07 24/08/2026 |
| 182 | Toobit |
SOL/USDC | $94.93 | $46,905,227 | 20:57:15 24/08/2026 |
| 183 | SuperEx |
BTC/USDC | $78,603.88 | $46,893,250 | 21:00:09 24/08/2026 |
| 184 |  Venus |
USDC/vUSDC | $1.0000 | $46,507,129 | 20:57:08 24/08/2026 |
| 185 | Aivora Exchange |
DOGE/USDC | $0.09084 | $46,074,756 | 21:00:17 24/08/2026 |
| 186 | Hyperliquid |
AAVE/USDC | $134.93 | $45,666,708 | 20:54:26 24/08/2026 |
| 187 |  KuCoin |
BTC/USDC | $78,449.17 | $45,271,118 | 20:56:23 24/08/2026 |
| 188 |  BloFin |
USDC/USDT | $1.00 | $44,816,158 | 20:57:07 24/08/2026 |
| 189 | Bitrue |
BTC/USDC | $78,477.57 | $44,120,311 | 20:57:12 24/08/2026 |
| 190 | ZKE |
BTC/USDC | $78,575.93 | $43,589,445 | 21:00:11 24/08/2026 |
| 191 | Phemex |
BTC/USDC | $78,432.94 | $43,572,748 | 20:57:16 24/08/2026 |
| 192 | BTCC |
XRP/USDC | $1.49 | $43,317,518 | 20:57:10 24/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9983 | $42,951,934 | 20:56:56 24/08/2026 |
| 194 | EdgeX |
XAU/USDC | $4,668.48 | $42,843,733 | 21:03:17 24/08/2026 |
| 195 |  CEEX exchange |
USDC/USDT | $1.00 | $42,818,184 | 21:00:10 24/08/2026 |
| 196 | Deribit |
XRP/USDC | $1.49 | $42,411,709 | 20:51:52 24/08/2026 |
| 197 |  Hotcoin |
BTC/USDC | $78,202.46 | $41,608,696 | 20:57:17 24/08/2026 |
| 198 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $41,511,634 | 20:59:57 24/08/2026 |
| 199 | Binance |
TRUMP/USDC | $2.46 | $41,374,420 | 20:54:17 24/08/2026 |
| 200 |  Backpack Exchange |
BTC/USDC | $78,524.71 | $41,339,259 | 20:57:15 24/08/2026 |
| 201 | Bitunix |
ETH/USDC | $2,490.91 | $41,254,257 | 20:57:17 24/08/2026 |
| 202 | Hotcoin |
ETH/USDC | $2,483.90 | $41,097,062 | 20:57:17 24/08/2026 |
| 203 | LBank |
SOL/USDC | $94.96 | $40,991,418 | 20:57:09 24/08/2026 |
| 204 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $40,193,320 | 20:59:55 24/08/2026 |
| 205 | ZKE |
ETH/USDC | $2,493.18 | $39,812,807 | 21:00:11 24/08/2026 |
| 206 | Bullish |
SOL/USDC | $95.05 | $38,890,761 | 21:00:07 24/08/2026 |
| 207 | Binance |
ENA/USDC | $0.1601 | $38,228,892 | 20:54:17 24/08/2026 |
| 208 | MEXC |
SOL/USDC | $94.66 | $37,503,286 | 20:54:16 24/08/2026 |
| 209 | Binance |
USD1/USDC | $0.9998 | $37,337,168 | 20:56:42 24/08/2026 |
| 210 | YEX |
SOL/USDC | $94.91 | $37,016,144 | 20:57:16 24/08/2026 |
| 211 | Toobit |
XRP/USDC | $1.49 | $36,630,323 | 20:57:15 24/08/2026 |
| 212 | SuperEx |
ETH/USDC | $2,494.73 | $36,613,041 | 21:00:09 24/08/2026 |
| 213 | Hyperliquid |
xyz:GOOGL/USDC | $347.37 | $35,270,949 | 20:54:26 24/08/2026 |
| 214 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $35,221,481 | 20:59:47 24/08/2026 |
| 215 |  BYDFi |
BTC/USDC | $78,291.13 | $35,040,130 | 21:00:15 24/08/2026 |
| 216 | EdgeX |
HYPE/USDC | $79.40 | $34,880,885 | 21:03:17 24/08/2026 |
| 217 | KCEX |
SOL/USDC | $94.93 | $34,749,044 | 20:57:15 24/08/2026 |
| 218 | Hyperliquid |
xyz:EWY/USDC | $171.90 | $34,364,622 | 20:54:26 24/08/2026 |
| 219 | Meteora DLMM |
USDC/SOL | $0.9995 | $34,157,323 | 20:56:51 24/08/2026 |
| 220 | Bitbase |
USDC/USDT | $1.00 | $33,906,100 | 20:51:07 24/08/2026 |
| 221 | EdgeX |
BNB/USDC | $700.71 | $33,901,170 | 21:03:17 24/08/2026 |
| 222 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $33,625,691 | 20:59:41 24/08/2026 |
| 223 | MEXC |
XRP/USDC | $1.48 | $33,093,749 | 20:54:16 24/08/2026 |
| 224 | BYDFi |
ETH/USDC | $2,492.36 | $32,333,207 | 21:00:15 24/08/2026 |
| 225 | Bybit |
BTC/USDC | $78,208.66 | $32,199,464 | 20:54:08 24/08/2026 |
| 226 | Hyperliquid |
FARTCOIN/USDC | $0.1758 | $31,828,811 | 20:54:26 24/08/2026 |
| 227 | Hyperliquid |
XPL/USDC | $0.09827 | $31,722,017 | 20:54:26 24/08/2026 |
| 228 | YEX |
USDC/USDT | $0.9999 | $31,070,301 | 21:00:11 24/08/2026 |
| 229 |  BiFinance |
USDC/USDT | $1.00 | $30,683,404 | 20:57:12 24/08/2026 |
| 230 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $30,647,941 | 20:57:00 24/08/2026 |
| 231 | Variational |
ZEC/USDC | $842.05 | $30,508,835 | 21:03:16 24/08/2026 |
| 232 | Deribit |
BTC/USDC | $78,361.73 | $30,249,662 | 20:51:52 24/08/2026 |
| 233 | Backpack Exchange |
ETH/USDC | $2,492.34 | $29,995,372 | 20:57:15 24/08/2026 |
| 234 |  Bitget |
USDC/USDT | $1.0000 | $29,752,973 | 20:55:07 24/08/2026 |
| 235 |  BVOX |
USDC/USDT | $1.00 | $29,709,893 | 20:57:09 24/08/2026 |
| 236 | P2B |
XRP/USDC | $1.49 | $29,457,771 | 20:57:15 24/08/2026 |
| 237 | Hyperliquid |
TAO/USDC | $239.00 | $29,121,084 | 20:54:26 24/08/2026 |
| 238 | BTCC |
SOL/USDC | $94.74 | $28,977,396 | 20:57:10 24/08/2026 |
| 239 |  Gate |
USDC/USDT | $1.00 | $28,975,578 | 20:56:24 24/08/2026 |
| 240 | ZKE |
XRP/USDC | $1.49 | $28,664,238 | 21:00:11 24/08/2026 |
| 241 |  Coins.ph |
USDC/PHP | $0.9990 | $28,621,692 | 20:57:07 24/08/2026 |
| 242 |  WOO X Pro |
BTC/USDC | $78,609.05 | $28,620,350 | 21:00:16 24/08/2026 |
| 243 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $28,382,085 | 20:59:57 24/08/2026 |
| 244 | Bitbase |
BTC/USDC | $78,358.40 | $28,329,915 | 20:51:07 24/08/2026 |
| 245 | Hyperliquid |
DOGE/USDC | $0.09053 | $28,310,564 | 20:54:26 24/08/2026 |
| 246 | Hyperliquid |
xyz:CRCL/USDC | $87.21 | $27,744,007 | 20:54:26 24/08/2026 |
| 247 | KCEX |
XRP/USDC | $1.49 | $27,387,283 | 20:57:15 24/08/2026 |
| 248 | DigiFinex |
BTC/USDC | $78,591.04 | $27,377,718 | 21:00:07 24/08/2026 |
| 249 |  Websea |
USDC/USDT | $1.00 | $27,332,253 | 20:57:10 24/08/2026 |
| 250 | CoinW |
USDC/USDT | $1.00 | $26,853,979 | 20:57:07 24/08/2026 |
| 251 | Uniswap v3 (Base) |
WETH/USDC | $2,492.80 | $26,608,462 | 21:00:01 24/08/2026 |
| 252 |  KlicklX |
USDC/USDT | $1.00 | $26,505,712 | 21:00:09 24/08/2026 |
| 253 | De¹ |
USDC/FLIP | $7,839.55 | $26,497,676 | 20:57:09 24/08/2026 |
| 254 |  DeepBook Protocol |
SUI/USDC | $0.8173 | $26,134,906 | 20:57:08 24/08/2026 |
| 255 | Binance |
SUI/USDC | $0.8144 | $25,875,575 | 20:54:17 24/08/2026 |
| 256 | Hyperliquid |
PENGU/USDC | $0.009376 | $25,682,210 | 20:54:26 24/08/2026 |
| 257 | Binance |
NEAR/USDC | $1.95 | $25,488,913 | 20:54:17 24/08/2026 |
| 258 | KuCoin |
USDC/USDT | $0.9998 | $24,537,865 | 20:56:23 24/08/2026 |
| 259 | Hyperliquid |
UNI/USDC | $4.29 | $24,443,021 | 20:54:26 24/08/2026 |
| 260 |  TxFlow |
BTC/USDC | $78,455.63 | $24,426,190 | 20:57:18 24/08/2026 |
| 261 | KuCoin |
ETH/USDC | $2,491.03 | $24,334,960 | 20:56:23 24/08/2026 |
| 262 | Hyperliquid |
PURR/USDC | $0.1327 | $24,284,077 | 20:54:26 24/08/2026 |
| 263 | MEXC |
ETH/USDC | $2,482.82 | $24,022,333 | 20:54:16 24/08/2026 |
| 264 | Binance |
PENGU/USDC | $0.009365 | $23,700,114 | 20:54:17 24/08/2026 |
| 265 | OKX |
BTC/USDC | $78,462.77 | $23,313,702 | 20:56:24 24/08/2026 |
| 266 | Hotcoin |
USDC/USDT | $1.00 | $23,241,775 | 20:57:17 24/08/2026 |
| 267 | Binance |
AAVE/USDC | $134.84 | $22,668,016 | 20:54:17 24/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $22,331,358 | 20:46:59 24/08/2026 |
| 269 | Bitbase |
ETH/USDC | $2,492.08 | $22,090,908 | 20:51:07 24/08/2026 |
| 270 | Orca |
CBBTC/USDC | $78,596.95 | $22,001,288 | 20:59:22 24/08/2026 |
| 271 | Binance |
1000PEPE/USDC | $0.004027 | $21,872,082 | 20:54:17 24/08/2026 |
| 272 | Hyperliquid |
CASHCAT/USDC | $0.1620 | $21,334,520 | 20:54:26 24/08/2026 |
| 273 |  Niza.io |
USDC/EUR | $0.9999 | $21,270,482 | 21:00:10 24/08/2026 |
| 274 |  BitKan |
USDC/USDT | $1.0000 | $21,167,233 | 21:00:08 24/08/2026 |
| 275 | Hyperliquid |
ASTER/USDC | $0.6815 | $20,670,028 | 20:54:26 24/08/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $20,518,122 | 20:56:47 24/08/2026 |
| 277 | Hyperliquid |
xyz:TSLA/USDC | $353.12 | $20,474,824 | 20:54:26 24/08/2026 |
| 278 | DigiFinex |
ETH/USDC | $2,493.27 | $20,285,657 | 21:00:07 24/08/2026 |
| 279 | Lighter |
SNDK/USDC | $1,430.17 | $20,168,969 | 20:57:15 24/08/2026 |
| 280 | Backpack Exchange |
HYPE/USDC | $78.56 | $20,156,349 | 20:57:15 24/08/2026 |
| 281 | Bullish |
JITOSOL/USDC | $123.26 | $19,981,348 | 21:00:07 24/08/2026 |
| 282 | Binance |
USDC/USD | $0.9997 | $19,882,709 | 20:56:42 24/08/2026 |
| 283 | Bullish |
USDCV/USDC | $1.00 | $19,861,179 | 21:00:07 24/08/2026 |
| 284 | KCEX |
BTC/USDC | $78,444.45 | $19,774,701 | 20:57:07 24/08/2026 |
| 285 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $19,488,036 | 20:59:57 24/08/2026 |
| 286 | Hyperliquid |
xyz:SOXL/USDC | $106.87 | $19,457,308 | 20:54:26 24/08/2026 |
| 287 | Variational |
SNDK/USDC | $1,431.10 | $19,390,585 | 21:03:16 24/08/2026 |
| 288 | Kraken |
XBT/USDC | $78,470.58 | $19,334,950 | 20:56:57 24/08/2026 |
| 289 | Hyperliquid |
PURR/USDC | $0.1322 | $19,210,947 | 20:54:07 24/08/2026 |
| 290 | Toobit |
SOL/USDC | $94.95 | $19,056,399 | 20:57:13 24/08/2026 |
| 291 | YEX |
ETH/USDC | $2,493.77 | $18,691,815 | 21:00:11 24/08/2026 |
| 292 | YEX |
XRP/USDC | $1.49 | $18,687,470 | 20:57:16 24/08/2026 |
| 293 | Lighter |
LIT/USDC | $3.45 | $18,679,079 | 20:57:08 24/08/2026 |
| 294 | Hyperliquid |
LTC/USDC | $51.92 | $18,335,103 | 20:54:26 24/08/2026 |
| 295 | BlockFin |
BTC/USDC | $78,477.76 | $18,300,477 | 20:57:11 24/08/2026 |
| 296 | Hyperliquid |
XMR/USDC | $422.77 | $18,042,728 | 20:54:26 24/08/2026 |
| 297 | Binance |
SUI/USDC | $0.8170 | $17,995,977 | 20:56:42 24/08/2026 |
| 298 | YEX |
XAUT/USDC | $4,648.01 | $17,803,064 | 21:00:11 24/08/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $94.94 | $17,737,602 | 20:57:15 24/08/2026 |
| 300 | Meteora DLMM |
PENGU/USDC | $0.009356 | $17,594,950 | 20:54:57 24/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 24/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,508,296,958 với tỷ giá $78,643.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.