USDC USDC
Xếp hạng #6
15:08:00 10/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001239 BTC
26,393 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,326.12 | $1,169,941,061 | 14:54:16 10/05/2026 |
| 2 | Binance |
BTC/USDC | $80,679.50 | $1,156,607,352 | 14:54:16 10/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,326.61 | $1,002,156,867 | 15:00:15 10/05/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $80,699.37 | $927,791,612 | 15:00:15 10/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $93.39 | $754,384,283 | 15:00:15 10/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $620,372,451 | 14:56:42 10/05/2026 |
| 7 |  CoinW |
ETH/USDC | $2,326.17 | $383,434,760 | 14:57:16 10/05/2026 |
| 8 |  Bitrue |
ZEC/USDC | $608.50 | $337,787,492 | 14:57:11 10/05/2026 |
| 9 |  Toobit |
BTC/USDC | $80,686.84 | $316,474,370 | 14:57:15 10/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $310,071,928 | 15:00:12 10/05/2026 |
| 11 |  Lighter |
BTC/USDC | $80,687.32 | $309,108,548 | 14:57:15 10/05/2026 |
| 12 | CoinW |
BTC/USDC | $80,686.82 | $276,323,077 | 14:57:16 10/05/2026 |
| 13 | Toobit |
ETH/USDC | $2,326.18 | $209,124,422 | 14:57:15 10/05/2026 |
| 14 | Lighter |
ETH/USDC | $2,326.23 | $201,101,948 | 14:57:15 10/05/2026 |
| 15 | Binance |
ORDI/USDC | $5.41 | $187,843,598 | 14:54:16 10/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9998 | $176,500,939 | 14:57:07 10/05/2026 |
| 17 |  WOO X Pro |
ETH/USDC | $2,325.88 | $174,225,225 | 15:00:16 10/05/2026 |
| 18 | WOO X Pro |
BTC/USDC | $80,677.88 | $173,496,667 | 15:00:16 10/05/2026 |
| 19 |  Azbit |
BTC/USDC | $80,742.01 | $157,425,126 | 14:54:08 10/05/2026 |
| 20 | Binance |
SOL/USDC | $93.39 | $151,476,200 | 14:54:16 10/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $143,337,985 | 14:57:07 10/05/2026 |
| 22 | Binance |
BTC/USDC | $80,738.73 | $142,303,749 | 14:56:42 10/05/2026 |
| 23 | Binance |
ETH/USDC | $2,327.67 | $140,989,355 | 14:56:42 10/05/2026 |
| 24 |  GroveX |
SOL/USDC | $93.56 | $130,651,211 | 14:57:08 10/05/2026 |
| 25 |  Bullish |
BTC/USDC | $80,748.50 | $128,767,461 | 14:54:08 10/05/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $120,780,233 | 14:56:23 10/05/2026 |
| 27 |  Aivora Exchange |
ETH/USDC | $2,325.88 | $104,201,743 | 15:00:16 10/05/2026 |
| 28 | Aivora Exchange |
BTC/USDC | $80,677.78 | $98,303,577 | 15:00:16 10/05/2026 |
| 29 |  KCEX |
BTC/USDC | $80,686.82 | $90,413,345 | 14:57:15 10/05/2026 |
| 30 | KCEX |
ETH/USDC | $2,326.18 | $89,463,237 | 14:57:15 10/05/2026 |
| 31 |  Hibt |
BTC/USDC | $80,726.11 | $75,419,083 | 14:57:08 10/05/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9997 | $74,832,024 | 14:54:11 10/05/2026 |
| 33 |  SunX |
USDC/USDT | $0.9997 | $74,390,050 | 15:00:10 10/05/2026 |
| 34 |  Aerodrome SlipStream |
WETH/USDC | $2,328.28 | $73,754,640 | 14:56:57 10/05/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.42 | $72,706,745 | 15:00:15 10/05/2026 |
| 36 |  BTCC |
BTC/USDC | $80,742.74 | $71,043,578 | 14:57:09 10/05/2026 |
| 37 | BTCC |
ETH/USDC | $2,327.80 | $70,516,114 | 14:57:09 10/05/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $63,744,245 | 15:00:09 10/05/2026 |
| 39 |  Venus |
USDC/vUSDC | $0.9998 | $63,523,240 | 14:57:11 10/05/2026 |
| 40 |  Bitbase |
BTC/USDC | $80,731.82 | $63,240,635 | 14:57:11 10/05/2026 |
| 41 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,951,272 | 14:59:35 10/05/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9998 | $62,725,392 | 14:54:09 10/05/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $62,686,952 | 15:00:10 10/05/2026 |
| 44 | Tapbit |
ETH/USDC | $2,327.26 | $62,592,346 | 14:57:07 10/05/2026 |
| 45 |  Biconomy.com |
ETH/USDC | $2,327.21 | $62,218,264 | 14:57:08 10/05/2026 |
| 46 | Hibt |
USDC/USDT | $0.9997 | $62,038,216 | 14:57:08 10/05/2026 |
| 47 |  LBank |
USDC/USDT | $0.9999 | $61,568,854 | 14:57:13 10/05/2026 |
| 48 | Tapbit |
BTC/USDC | $80,723.61 | $58,995,757 | 14:57:07 10/05/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9997 | $57,060,945 | 14:57:07 10/05/2026 |
| 50 |  Bitbaby |
ETH/USDC | $2,326.11 | $55,434,237 | 14:57:23 10/05/2026 |
| 51 | GroveX |
BNB/USDC | $648.47 | $53,498,261 | 14:57:08 10/05/2026 |
| 52 | Bitbaby |
BTC/USDC | $80,682.00 | $53,494,836 | 14:57:23 10/05/2026 |
| 53 | Biconomy.com |
BTC/USDC | $80,723.66 | $53,240,701 | 14:57:08 10/05/2026 |
| 54 | Binance |
ZEC/USDC | $609.84 | $52,966,033 | 14:54:16 10/05/2026 |
| 55 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $52,478,996 | 14:59:47 10/05/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $80,699.32 | $51,480,037 | 14:57:15 10/05/2026 |
| 57 |  Millionero |
BTC/USDC | $80,730.29 | $50,983,355 | 14:54:11 10/05/2026 |
| 58 |  Hyperliquid |
xyz:CL/USD | $93.24 | $49,733,596 | 14:57:26 10/05/2026 |
| 59 | Binance |
XRP/USDC | $1.42 | $48,239,105 | 14:54:16 10/05/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $46,620,316 | 14:59:53 10/05/2026 |
| 61 | Coinbase International Exchange |
DOGE/USDC | $0.1085 | $44,763,018 | 15:00:15 10/05/2026 |
| 62 |  Orca |
USDC/SOL | $1.0000 | $42,579,907 | 14:58:24 10/05/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $41,734,645 | 14:57:13 10/05/2026 |
| 64 |  MEXC |
SOL/USDC | $93.38 | $41,668,983 | 14:57:16 10/05/2026 |
| 65 |  Phemex |
BTC/USDC | $80,689.42 | $40,601,749 | 14:57:16 10/05/2026 |
| 66 |  BingX |
ETH/USDC | $2,326.15 | $38,826,611 | 14:57:17 10/05/2026 |
| 67 | LBank |
ETH/USDC | $2,327.34 | $38,791,759 | 14:57:13 10/05/2026 |
| 68 | Toobit |
ETH/USDC | $2,327.37 | $38,259,309 | 14:57:07 10/05/2026 |
| 69 | Toobit |
BTC/USDC | $80,724.10 | $38,129,945 | 14:57:07 10/05/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9998 | $37,196,494 | 15:00:10 10/05/2026 |
| 71 | MEXC |
BTC/USDC | $80,682.12 | $36,831,218 | 14:57:16 10/05/2026 |
| 72 | Binance |
FDUSD/USDC | $0.9995 | $35,417,423 | 14:56:42 10/05/2026 |
| 73 | LBank |
BTC/USDC | $80,723.61 | $35,223,088 | 14:57:13 10/05/2026 |
| 74 | Backpack Exchange |
SOL/USDC | $93.43 | $35,144,701 | 14:57:15 10/05/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $34,925,992 | 14:59:47 10/05/2026 |
| 76 |  Koinbay |
ETH/USDC | $2,327.44 | $34,347,217 | 14:57:08 10/05/2026 |
| 77 |  idax exchange |
ETH/USDC | $2,327.06 | $34,202,195 | 15:00:12 10/05/2026 |
| 78 |  WHXEX |
ETH/USDC | $2,327.00 | $34,190,637 | 15:00:09 10/05/2026 |
| 79 |  Bitunix |
BTC/USDC | $80,691.73 | $34,170,473 | 14:57:15 10/05/2026 |
| 80 | Phemex |
ETH/USDC | $2,326.15 | $34,059,023 | 14:57:16 10/05/2026 |
| 81 |  BitMart |
USDC/USDT | $0.9999 | $33,823,537 | 14:57:07 10/05/2026 |
| 82 | Bullish |
USD/USDC | $0.9999 | $32,480,504 | 14:54:08 10/05/2026 |
| 83 | Millionero |
ETH/USDC | $2,327.55 | $32,025,383 | 14:54:11 10/05/2026 |
| 84 |  P2B |
ETH/USDC | $2,327.45 | $31,809,729 | 14:57:09 10/05/2026 |
| 85 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $30,561,463 | 14:59:25 10/05/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $0.9997 | $30,424,891 | 14:54:10 10/05/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9997 | $29,952,708 | 15:00:10 10/05/2026 |
| 88 | P2B |
BTC/USDC | $80,723.67 | $29,853,998 | 14:57:09 10/05/2026 |
| 89 | Lighter |
SOL/USDC | $93.38 | $29,827,714 | 14:57:15 10/05/2026 |
| 90 |  EasiCoin |
USDC/USDT | $0.9997 | $29,659,089 | 15:00:11 10/05/2026 |
| 91 | Koinbay |
BTC/USDC | $80,721.45 | $29,410,543 | 14:57:08 10/05/2026 |
| 92 | WHXEX |
BTC/USDC | $80,719.37 | $29,294,058 | 15:00:09 10/05/2026 |
| 93 | idax exchange |
BTC/USDC | $80,715.49 | $29,290,778 | 15:00:12 10/05/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $43.08 | $28,238,864 | 14:57:07 10/05/2026 |
| 95 | Binance |
DOGE/USDC | $0.1084 | $28,222,443 | 14:54:16 10/05/2026 |
| 96 | Hibt |
ETH/USDC | $2,327.29 | $28,196,840 | 14:57:08 10/05/2026 |
| 97 |  BitGW Exchange |
USDC/USDT | $0.9997 | $28,170,677 | 14:54:07 10/05/2026 |
| 98 | Bitbase |
ETH/USDC | $2,327.50 | $27,597,991 | 14:57:11 10/05/2026 |
| 99 |  OKX |
USDC/USDT | $0.9997 | $27,563,882 | 14:56:23 10/05/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9997 | $27,351,099 | 15:00:08 10/05/2026 |
| 101 | BingX |
USDC/USDT | $0.9998 | $27,117,889 | 14:57:07 10/05/2026 |
| 102 | Binance |
SUI/USDC | $1.09 | $27,098,870 | 14:54:16 10/05/2026 |
| 103 | Toobit |
SOL/USDC | $93.38 | $26,718,174 | 14:57:15 10/05/2026 |
| 104 | Bullish |
ETH/USDC | $2,328.24 | $26,333,681 | 14:54:08 10/05/2026 |
| 105 | MEXC |
HYPE/USDC | $43.04 | $25,917,327 | 14:57:16 10/05/2026 |
| 106 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 107 |  DigiFinex |
USDC/USDT | $0.9998 | $25,761,428 | 14:54:08 10/05/2026 |
| 108 | Hyperliquid |
xyz:XYZ100/USD | $29,426.84 | $25,378,181 | 14:57:26 10/05/2026 |
| 109 | Bullish |
USDT/USDC | $0.9998 | $25,032,898 | 14:54:08 10/05/2026 |
| 110 | Phemex |
USDC/USDT | $0.9996 | $23,873,672 | 14:57:12 10/05/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9997 | $23,403,169 | 14:57:08 10/05/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9997 | $23,339,116 | 15:00:09 10/05/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9997 | $23,338,951 | 15:00:12 10/05/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9997 | $23,273,764 | 14:54:08 10/05/2026 |
| 115 | Binance |
1000PEPE/USDC | $0.004234 | $22,473,370 | 14:54:16 10/05/2026 |
| 116 |  Zoomex |
USDC/USDT | $0.9997 | $22,450,412 | 14:54:11 10/05/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,327.69 | $22,386,107 | 14:59:43 10/05/2026 |
| 118 |  Coins.ph |
USDC/PHP | $1.00 | $22,151,958 | 14:54:13 10/05/2026 |
| 119 | WOO X Pro |
USDC/USDT | $0.9998 | $22,022,566 | 15:00:10 10/05/2026 |
| 120 |  HTX |
USDC/USDT | $0.9999 | $21,960,007 | 14:59:54 10/05/2026 |
| 121 | Lighter |
TON/USDC | $2.46 | $21,573,903 | 14:57:15 10/05/2026 |
| 122 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 123 | Binance |
SOL/USDC | $93.47 | $21,510,254 | 14:56:42 10/05/2026 |
| 124 | KCEX |
SOL/USDC | $93.38 | $21,244,014 | 14:57:15 10/05/2026 |
| 125 | Binance |
SUI/USDC | $1.09 | $20,671,697 | 14:56:42 10/05/2026 |
| 126 | Bitbase |
USDC/USDT | $0.9998 | $20,529,243 | 14:57:11 10/05/2026 |
| 127 |  ZKE |
ETH/USDC | $2,327.01 | $20,520,989 | 15:00:12 10/05/2026 |
| 128 | Lighter |
HYPE/USDC | $43.03 | $20,370,813 | 14:57:15 10/05/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,329.33 | $20,333,439 | 14:58:42 10/05/2026 |
| 130 |  DeepBook Protocol |
SUI/USDC | $1.09 | $20,207,819 | 14:57:07 10/05/2026 |
| 131 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $20,123,707 | 14:53:35 10/05/2026 |
| 132 |  VOOX Exchange |
USDC/USDT | $0.9998 | $20,051,679 | 14:57:12 10/05/2026 |
| 133 |  Hotcoin |
BTC/USDC | $80,767.72 | $19,925,227 | 14:45:10 10/05/2026 |
| 134 | Millionero |
USDT/USDC | $0.9996 | $19,814,853 | 14:54:11 10/05/2026 |
| 135 | Bullish |
EURCV/USDC | $1.18 | $18,842,187 | 14:54:08 10/05/2026 |
| 136 | Binance |
FIL/USDC | $1.18 | $18,608,103 | 14:54:16 10/05/2026 |
| 137 | Hotcoin |
ETH/USDC | $2,328.63 | $18,568,349 | 14:45:10 10/05/2026 |
| 138 |  YEX |
USDC/USDT | $0.9997 | $18,223,570 | 15:00:11 10/05/2026 |
| 139 | YEX |
XAUT/USDC | $4,709.65 | $18,160,688 | 15:00:11 10/05/2026 |
| 140 | Hyperliquid |
xyz:SP500/USD | $7,421.85 | $17,803,894 | 14:57:26 10/05/2026 |
| 141 | Binance |
BNB/USDC | $648.62 | $17,800,034 | 14:54:16 10/05/2026 |
| 142 | MEXC |
ETH/USDC | $2,326.18 | $17,702,020 | 14:57:16 10/05/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,328.95 | $17,641,886 | 15:00:10 10/05/2026 |
| 144 | ZKE |
BTC/USDC | $80,713.58 | $17,574,418 | 15:00:12 10/05/2026 |
| 145 | Aivora Exchange |
SOL/USDC | $93.36 | $17,489,200 | 15:00:16 10/05/2026 |
| 146 |  Echobit |
BTC/USDC | $80,723.62 | $17,486,736 | 14:57:12 10/05/2026 |
| 147 | Echobit |
ETH/USDC | $2,327.22 | $16,986,182 | 14:57:12 10/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $16,926,595 | 14:59:47 10/05/2026 |
| 149 |  Project-X |
WHYPE/USDC | $42.95 | $16,560,728 | 03:38:53 10/05/2026 |
| 150 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 151 |  Meteora DLMM |
USDC/SOL | $1.00 | $16,485,503 | 14:58:05 10/05/2026 |
| 152 |  Orderly |
ETH/USDC | $2,326.40 | $16,235,032 | 15:03:16 10/05/2026 |
| 153 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $15,939,486 | 14:59:32 10/05/2026 |
| 154 |  BitradeX |
USDC/USDT | $0.9997 | $15,741,406 | 14:57:07 10/05/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
INX/USDC | $0.01531 | $15,684,430 | 14:59:53 10/05/2026 |
| 156 |  Bit2Me |
BTC/USDC | $80,723.62 | $15,667,422 | 14:57:08 10/05/2026 |
| 157 | Bitbase |
DOGE/USDC | $0.1086 | $15,523,538 | 14:57:11 10/05/2026 |
| 158 | Bit2Me |
ETH/USDC | $2,327.21 | $15,512,211 | 14:57:08 10/05/2026 |
| 159 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2867 | $15,262,888 | 14:59:55 10/05/2026 |
| 160 | Hyperliquid |
xyz:SILVER/USD | $80.69 | $15,197,785 | 14:57:26 10/05/2026 |
| 161 |  Uniswap v3 (Base) |
WETH/USDC | $2,333.29 | $15,072,088 | 14:57:55 10/05/2026 |
| 162 |  KuCoin |
ETH/USDC | $2,327.63 | $14,999,961 | 14:56:23 10/05/2026 |
| 163 | SuperEx |
BTC/USDC | $80,721.36 | $14,980,604 | 14:54:09 10/05/2026 |
| 164 | KuCoin |
BTC/USDC | $80,732.11 | $14,919,102 | 14:56:23 10/05/2026 |
| 165 | SuperEx |
ETH/USDC | $2,327.38 | $14,787,709 | 14:54:09 10/05/2026 |
| 166 |  CoinChief |
USDC/USDT | $0.9998 | $14,574,653 | 14:57:12 10/05/2026 |
| 167 | YEX |
BTC/USDC | $80,677.78 | $14,440,963 | 15:00:16 10/05/2026 |
| 168 |  Kraken |
USDC/USD | $0.9998 | $14,369,216 | 14:59:24 10/05/2026 |
| 169 |  UZX |
USDC/USDT | $0.9998 | $14,211,427 | 14:57:07 10/05/2026 |
| 170 | GroveX |
ETH/USDC | $2,328.81 | $14,193,782 | 14:57:08 10/05/2026 |
| 171 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $14,112,816 | 14:59:54 10/05/2026 |
| 172 | ZKE |
USDC/USDT | $0.9997 | $14,003,112 | 15:00:12 10/05/2026 |
| 173 |  Coinlocally |
USDC/USDT | $0.9997 | $13,895,871 | 15:00:09 10/05/2026 |
| 174 | MEXC |
DOGE/USDC | $0.1084 | $13,805,157 | 14:57:16 10/05/2026 |
| 175 | MEXC |
USDC/USDT | $0.9998 | $13,625,945 | 14:54:11 10/05/2026 |
| 176 |  XXKK |
USDC/USDT | $0.9997 | $13,400,134 | 15:00:09 10/05/2026 |
| 177 | Kraken |
USDC/EUR | $1.00 | $13,387,908 | 14:59:54 10/05/2026 |
| 178 | Hyperliquid |
XRP/USD | $1.42 | $13,358,369 | 14:57:26 10/05/2026 |
| 179 | Bit2Me |
USDC/EUR | $1.00 | $13,206,656 | 14:57:08 10/05/2026 |
| 180 |  Blackhole (CLMM) |
WAVAX/USDC | $9.93 | $13,021,488 | 14:58:44 10/05/2026 |
| 181 | Binance |
UNI/USDC | $4.00 | $12,994,624 | 14:54:16 10/05/2026 |
| 182 |  CEEX exchange |
USDC/USDT | $0.9999 | $12,906,784 | 15:00:11 10/05/2026 |
| 183 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,885,097 | 14:58:47 10/05/2026 |
| 184 | Hotcoin |
USDC/USDT | $0.9998 | $12,587,114 | 14:45:10 10/05/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $80,717.22 | $12,203,712 | 14:57:07 10/05/2026 |
| 186 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03430 | $11,796,345 | 15:02:54 10/05/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9998 | $11,545,236 | 14:54:09 10/05/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9997 | $11,478,263 | 14:57:07 10/05/2026 |
| 189 |  B2Z Exchange |
BTC/USDC | $80,700.35 | $11,455,639 | 15:00:12 10/05/2026 |
| 190 |  BITmarkets |
BTC/USDC | $80,698.46 | $11,455,624 | 15:00:10 10/05/2026 |
| 191 |  BYDFi |
BTC/USDC | $80,720.97 | $11,429,389 | 15:00:15 10/05/2026 |
| 192 | BYDFi |
ETH/USDC | $2,327.56 | $11,320,392 | 15:00:15 10/05/2026 |
| 193 | MEXC |
BTC/USDC | $80,724.75 | $11,255,473 | 14:54:11 10/05/2026 |
| 194 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $11,154,500 | 15:02:55 10/05/2026 |
| 195 | Millionero |
SOL/USDC | $93.45 | $11,022,155 | 14:54:11 10/05/2026 |
| 196 | BingX |
BNB/USDC | $648.28 | $10,985,832 | 14:57:17 10/05/2026 |
| 197 | Hyperliquid |
xyz:NVDA/USD | $217.29 | $10,785,133 | 14:57:26 10/05/2026 |
| 198 | BTCC |
SOL/USDC | $93.48 | $10,756,698 | 14:57:09 10/05/2026 |
| 199 | Millionero |
XRP/USDC | $1.42 | $10,645,246 | 14:54:11 10/05/2026 |
| 200 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,486,339 | 14:59:54 10/05/2026 |
| 201 | Binance |
USD1/USDC | $0.9991 | $10,245,404 | 14:56:42 10/05/2026 |
| 202 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $10,230,751 | 14:59:55 10/05/2026 |
| 203 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $10,091,977 | 14:48:51 10/05/2026 |
| 204 |  BitKan |
USDC/USDT | $0.9998 | $10,024,301 | 15:00:09 10/05/2026 |
| 205 |  CoinTR |
USDC/USDT | $0.9996 | $9,947,923 | 14:54:11 10/05/2026 |
| 206 | Binance |
XRP/USDC | $1.42 | $9,932,460 | 14:56:42 10/05/2026 |
| 207 | Binance |
AVAX/USDC | $9.94 | $9,884,852 | 14:54:16 10/05/2026 |
| 208 | Binance |
BIO/USDC | $0.05369 | $9,801,348 | 14:54:16 10/05/2026 |
| 209 | BingX |
SOL/USDC | $93.39 | $9,778,728 | 14:57:17 10/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
USDC/INX | $0.9998 | $9,605,942 | 14:56:23 10/05/2026 |
| 211 | Binance |
ZEC/USDC | $609.56 | $9,529,279 | 14:56:42 10/05/2026 |
| 212 | MEXC |
XRP/USDC | $1.42 | $9,504,685 | 14:57:16 10/05/2026 |
| 213 |  Cofinex |
BTC/USDC | $80,690.57 | $9,356,998 | 15:00:17 10/05/2026 |
| 214 | Bitrue |
BTC/USDC | $80,726.17 | $9,086,928 | 14:57:11 10/05/2026 |
| 215 | Coinbase International Exchange |
INX/USDC | $0.01536 | $9,030,030 | 15:00:15 10/05/2026 |
| 216 |  Gate |
USDC/USDT | $0.9999 | $9,022,105 | 14:56:24 10/05/2026 |
| 217 | Toobit |
XRP/USDC | $1.42 | $8,929,564 | 14:57:15 10/05/2026 |
| 218 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,861,197 | 14:59:56 10/05/2026 |
| 219 | Bitbase |
SOL/USDC | $93.46 | $8,756,073 | 14:57:11 10/05/2026 |
| 220 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $8,620,004 | 14:59:45 10/05/2026 |
| 221 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,518,624 | 14:58:05 10/05/2026 |
| 222 | YEX |
BTC/USDC | $80,716.84 | $8,426,598 | 15:00:11 10/05/2026 |
| 223 | YEX |
ETH/USDC | $2,327.01 | $8,409,107 | 15:00:11 10/05/2026 |
| 224 | DigiFinex |
BTC/USDC | $80,718.00 | $8,335,663 | 14:54:08 10/05/2026 |
| 225 | Hyperliquid |
xyz:MU/USD | $772.73 | $8,273,803 | 14:57:26 10/05/2026 |
| 226 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $8,216,391 | 14:14:35 10/05/2026 |
| 227 | idax exchange |
SOL/USDC | $93.43 | $8,139,831 | 15:00:12 10/05/2026 |
| 228 | WHXEX |
SOL/USDC | $93.43 | $8,108,087 | 15:00:09 10/05/2026 |
| 229 | Aerodrome Slipstream 3 |
WETH/USDC | $2,327.83 | $7,995,321 | 15:02:55 10/05/2026 |
| 230 | DigiFinex |
ETH/USDC | $2,327.26 | $7,984,109 | 14:54:08 10/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1197 | $7,930,885 | 14:59:44 10/05/2026 |
| 232 | Azbit |
USDC/USDT | $0.9998 | $7,891,491 | 14:54:08 10/05/2026 |
| 233 | Hyperliquid |
kPEPE/USD | $0.004238 | $7,839,203 | 14:57:26 10/05/2026 |
| 234 | LBank |
SOL/USDC | $93.44 | $7,775,223 | 14:57:13 10/05/2026 |
| 235 | Cofinex |
ETH/USDC | $2,326.00 | $7,723,127 | 15:00:17 10/05/2026 |
| 236 | Aivora Exchange |
XRP/USDC | $1.42 | $7,697,584 | 15:00:16 10/05/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,327.22 | $7,585,084 | 14:56:47 10/05/2026 |
| 238 | Hyperliquid |
xyz:COPPER/USD | $6.38 | $7,577,389 | 14:57:26 10/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $7,532,204 | 14:59:55 10/05/2026 |
| 240 | Hyperliquid |
xyz:GOLD/USD | $4,727.91 | $7,394,539 | 14:57:26 10/05/2026 |
| 241 | Bitunix |
ETH/USDC | $2,326.50 | $7,172,882 | 14:57:15 10/05/2026 |
| 242 | Binance |
ADA/USDC | $0.2704 | $7,139,199 | 14:54:16 10/05/2026 |
| 243 | Bullish |
SOL/USDC | $93.49 | $7,126,399 | 14:54:08 10/05/2026 |
| 244 | KCEX |
BTC/USDC | $80,723.66 | $7,115,846 | 14:57:08 10/05/2026 |
| 245 | Binance |
ENA/USDC | $0.1296 | $7,074,890 | 14:54:16 10/05/2026 |
| 246 | Coinbase International Exchange |
SUI/USDC | $1.09 | $7,058,966 | 15:00:15 10/05/2026 |
| 247 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $7,053,567 | 14:59:49 10/05/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $1.00 | $6,986,733 | 14:59:53 10/05/2026 |
| 249 | Bitbaby |
SOL/USDC | $93.37 | $6,986,225 | 14:57:23 10/05/2026 |
| 250 | Hyperliquid |
xyz:INTC/USD | $127.67 | $6,974,740 | 14:57:26 10/05/2026 |
| 251 | Binance |
LTC/USDC | $58.26 | $6,971,925 | 14:54:16 10/05/2026 |
| 252 | BingX |
ZEC/USDC | $608.51 | $6,839,890 | 14:57:17 10/05/2026 |
| 253 | BingX |
SUI/USDC | $1.09 | $6,830,704 | 14:57:17 10/05/2026 |
| 254 | KCEX |
ETH/USDC | $2,327.48 | $6,726,662 | 14:57:08 10/05/2026 |
| 255 | Azbit |
ETH/USDC | $2,328.13 | $6,723,769 | 14:54:08 10/05/2026 |
| 256 | Binance |
ARB/USDC | $0.1409 | $6,689,008 | 14:54:16 10/05/2026 |
| 257 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $6,661,302 | 14:35:36 10/05/2026 |
| 258 | BingX |
FIL/USDC | $1.17 | $6,601,291 | 14:57:17 10/05/2026 |
| 259 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,586,105 | 14:59:50 10/05/2026 |
| 260 | Lighter |
ZEC/USDC | $608.97 | $6,582,124 | 14:57:15 10/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9997 | $6,491,544 | 14:59:35 10/05/2026 |
| 262 | KCEX |
XRP/USDC | $1.42 | $6,485,175 | 14:57:15 10/05/2026 |
| 263 | Binance |
TAO/USDC | $313.15 | $6,465,484 | 14:56:42 10/05/2026 |
| 264 | Koinbay |
XRP/USDC | $1.42 | $6,220,444 | 14:57:08 10/05/2026 |
| 265 | idax exchange |
XRP/USDC | $1.42 | $6,197,945 | 15:00:12 10/05/2026 |
| 266 | WHXEX |
XRP/USDC | $1.42 | $6,195,125 | 15:00:09 10/05/2026 |
| 267 | KuCoin |
USDT/USDC | $0.9999 | $6,183,203 | 14:56:23 10/05/2026 |
| 268 | EasiCoin |
BTC/USDC | $80,715.97 | $6,143,893 | 15:00:11 10/05/2026 |
| 269 | Backpack Exchange |
ETH/USDC | $2,327.79 | $6,108,838 | 14:57:15 10/05/2026 |
| 270 | KuCoin |
USDC/USDT | $0.9999 | $6,006,012 | 14:56:23 10/05/2026 |
| 271 | WOO X Pro |
USDC/USDT | $0.9993 | $5,997,365 | 15:00:16 10/05/2026 |
| 272 | Coinbase International Exchange |
ASTER/USDC | $0.7003 | $5,949,561 | 15:00:15 10/05/2026 |
| 273 | Toobit |
SUI/USDC | $1.09 | $5,909,412 | 14:57:15 10/05/2026 |
| 274 | Toobit |
SOL/USDC | $93.43 | $5,873,074 | 14:57:07 10/05/2026 |
| 275 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $5,870,770 | 14:59:55 10/05/2026 |
| 276 | Lighter |
WTI/USDC | $93.26 | $5,870,088 | 14:57:15 10/05/2026 |
| 277 |  BlockFin |
USDC/USDT | $0.9998 | $5,835,439 | 15:00:08 10/05/2026 |
| 278 | Hyperliquid |
USDH/USDC | $0.9998 | $5,789,806 | 14:57:07 10/05/2026 |
| 279 |  Hyperion |
USDT/USDC | $1.0000 | $5,765,961 | 14:58:48 10/05/2026 |
| 280 | Coinbase International Exchange |
ZEC/USDC | $609.51 | $5,712,358 | 15:00:15 10/05/2026 |
| 281 | CoinW |
USDC/USDT | $0.9998 | $5,645,489 | 14:57:11 10/05/2026 |
| 282 | MEXC |
ZEC/USDC | $608.62 | $5,590,451 | 14:57:16 10/05/2026 |
| 283 | Binance |
TON/USDC | $2.48 | $5,523,222 | 14:56:42 10/05/2026 |
| 284 | Aerodrome Slipstream 3 |
WETH/USDC | $2,328.14 | $5,491,452 | 15:02:55 10/05/2026 |
| 285 |  KlicklX |
USDC/USDT | $1.00 | $5,490,086 | 15:00:10 10/05/2026 |
| 286 |  BlueBit |
USDC/USDT | $0.9998 | $5,433,264 | 15:00:10 10/05/2026 |
| 287 | Bybit |
BTC/USDC | $80,714.79 | $5,390,815 | 14:54:11 10/05/2026 |
| 288 | Binance |
EUR/USDC | $1.18 | $5,335,503 | 14:57:02 10/05/2026 |
| 289 | Bitbase |
UNI/USDC | $4.01 | $5,330,101 | 14:57:11 10/05/2026 |
| 290 |  WEEX |
ETH/USDC | $2,327.22 | $5,293,255 | 14:57:08 10/05/2026 |
| 291 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002679 | $5,261,765 | 14:59:52 10/05/2026 |
| 292 | BingX |
BTC/USDC | $80,735.40 | $5,207,540 | 14:57:07 10/05/2026 |
| 293 | OpenOcean |
USDC/BET | $2,223.46 | $5,206,488 | 20:21:07 08/05/2026 |
| 294 | Bullish |
EUR/USDC | $1.18 | $5,194,276 | 14:54:08 10/05/2026 |
| 295 | XT.COM |
ETH/USDC | $2,327.22 | $5,188,469 | 14:57:13 10/05/2026 |
| 296 |  AlphaX |
USDC/USDT | $0.9997 | $5,185,858 | 15:00:14 10/05/2026 |
| 297 | Meteora DLMM |
USDC/ANDURIL | $0.9998 | $5,179,723 | 14:59:49 10/05/2026 |
| 298 | Coinbase International Exchange |
ENA/USDC | $0.1293 | $5,151,444 | 15:00:15 10/05/2026 |
| 299 | Biconomy.com |
TRX/USDC | $0.3495 | $5,125,677 | 14:57:08 10/05/2026 |
| 300 | P2B |
SOL/USDC | $93.45 | $5,107,816 | 14:57:09 10/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 10/05/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,169,941,061 với tỷ giá $2,326.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.