USDC USDC
Xếp hạng #6
19:48:00 18/02/2026
Giá USDC (USDC)
$1.00 0.05%
0.00001481 BTC
26,279 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004370 | $4,024,259,076 | 18:54:18 18/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,461.99 | $2,510,052,140 | 19:03:16 18/02/2026 |
| 3 |  BITmarkets |
BTC/USDC | $67,370.93 | $2,418,616,250 | 19:00:08 18/02/2026 |
| 4 |  B2Z Exchange |
BTC/USDC | $67,402.68 | $2,418,436,879 | 19:00:12 18/02/2026 |
| 5 |  Binance |
BTC/USDC | $67,485.04 | $2,153,684,781 | 18:54:16 18/02/2026 |
| 6 | Binance |
ETH/USDC | $1,985.91 | $2,114,150,025 | 18:54:16 18/02/2026 |
| 7 | B2Z Exchange |
ETH/USDC | $1,981.15 | $1,420,416,358 | 19:00:12 18/02/2026 |
| 8 | BITmarkets |
ETH/USDC | $1,980.83 | $1,420,380,195 | 19:00:08 18/02/2026 |
| 9 |  Lighter |
BTC/USDC | $67,333.78 | $1,340,894,237 | 19:00:15 18/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,983.00 | $1,242,905,344 | 19:03:16 18/02/2026 |
| 11 | Binance |
USDC/USDT | $0.9999 | $905,223,001 | 18:56:54 18/02/2026 |
| 12 |  CoinW |
ETH/USDC | $1,984.73 | $801,950,731 | 18:57:16 18/02/2026 |
| 13 |  Bullish |
BTC/USDC | $67,352.23 | $776,926,025 | 19:00:10 18/02/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $67,449.50 | $715,890,143 | 18:57:16 18/02/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $82.87 | $686,377,127 | 19:03:16 18/02/2026 |
| 16 | CoinW |
BTC/USDC | $67,462.60 | $629,749,839 | 18:57:16 18/02/2026 |
| 17 |  Toobit |
BTC/USDC | $67,457.30 | $604,086,962 | 18:57:16 18/02/2026 |
| 18 | Lighter |
ETH/USDC | $1,979.29 | $536,055,814 | 19:00:15 18/02/2026 |
| 19 |  4E |
USDC/USDT | $0.9998 | $448,707,957 | 19:00:09 18/02/2026 |
| 20 |  NovaEx |
BTC/USDC | $67,321.68 | $408,246,393 | 19:00:16 18/02/2026 |
| 21 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 22 | Binance |
BTC/USDC | $67,514.37 | $385,290,593 | 18:56:54 18/02/2026 |
| 23 |  Azbit |
BTC/USDC | $67,544.77 | $373,515,168 | 18:54:11 18/02/2026 |
| 24 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $338,991,610 | 18:56:35 18/02/2026 |
| 25 | Binance |
ETH/USDC | $1,986.59 | $326,063,888 | 18:56:42 18/02/2026 |
| 26 |  Hyperliquid |
xyz:SILVER/USD | $75.38 | $313,926,556 | 18:57:26 18/02/2026 |
| 27 |  BTDUex |
USDC/USDT | $1.0000 | $289,479,832 | 18:57:09 18/02/2026 |
| 28 | Toobit |
ETH/USDC | $1,984.43 | $282,925,896 | 18:57:16 18/02/2026 |
| 29 | Coinbase International Exchange |
XRP/USDC | $1.47 | $275,185,939 | 19:03:16 18/02/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $24,801.98 | $264,739,751 | 18:57:26 18/02/2026 |
| 31 | NovaEx |
ETH/USDC | $1,978.56 | $262,796,925 | 19:00:16 18/02/2026 |
| 32 | Binance |
SOL/USDC | $83.29 | $262,646,523 | 18:54:16 18/02/2026 |
| 33 |  Tapbit |
USDC/USDT | $1.0000 | $257,024,550 | 18:57:09 18/02/2026 |
| 34 |  OrangeX |
USDC/USDT | $0.9997 | $236,719,407 | 18:48:13 18/02/2026 |
| 35 | Bullish |
USDT/USDC | $0.9997 | $234,835,846 | 19:00:10 18/02/2026 |
| 36 | Bullish |
ETH/USDC | $1,981.40 | $233,861,982 | 19:00:10 18/02/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $228,257,598 | 18:59:23 18/02/2026 |
| 38 |  Hibt |
BTC/USDC | $67,521.93 | $204,183,974 | 18:54:10 18/02/2026 |
| 39 |  GroveX |
SOL/USDC | $83.34 | $188,642,406 | 19:00:12 18/02/2026 |
| 40 |  LBank |
USDC/USDT | $1.00 | $178,104,817 | 18:57:10 18/02/2026 |
| 41 |  Coinone |
USDC/KRW | $1.02 | $173,539,034 | 18:59:23 18/02/2026 |
| 42 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 43 | Binance |
XRP/USDC | $1.47 | $141,190,778 | 18:54:16 18/02/2026 |
| 44 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $132,867,758 | 19:02:47 18/02/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $132,540,555 | 18:54:12 18/02/2026 |
| 46 |  YEX |
BTC/USDC | $67,488.14 | $131,241,590 | 18:54:16 18/02/2026 |
| 47 | YEX |
ETH/USDC | $1,985.87 | $129,079,514 | 18:54:16 18/02/2026 |
| 48 |  KCEX |
BTC/USDC | $67,447.10 | $127,810,751 | 18:57:15 18/02/2026 |
| 49 |  Orca |
USDC/SOL | $1.00 | $125,131,803 | 18:59:51 18/02/2026 |
| 50 | Coinbase International Exchange |
DOGE/USDC | $0.1002 | $122,827,966 | 19:03:16 18/02/2026 |
| 51 | KCEX |
ETH/USDC | $1,984.21 | $121,589,671 | 18:57:15 18/02/2026 |
| 52 |  Cofinex |
BTC/USDC | $67,314.18 | $112,138,697 | 19:00:17 18/02/2026 |
| 53 | Backpack Exchange |
SOL/USDC | $83.22 | $111,473,377 | 18:57:16 18/02/2026 |
| 54 | Tapbit |
BTC/USDC | $67,500.48 | $110,764,912 | 18:57:09 18/02/2026 |
| 55 | Tapbit |
ETH/USDC | $1,985.73 | $110,257,092 | 18:57:09 18/02/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $105,031,098 | 18:59:54 18/02/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $102,992,207 | 19:00:12 18/02/2026 |
| 58 | LBank |
BTC/USDC | $67,498.49 | $102,615,991 | 18:57:10 18/02/2026 |
| 59 |  Aivora Exchange |
BTC/USDC | $67,345.38 | $102,128,464 | 19:00:16 18/02/2026 |
| 60 |  BitradeX |
USDC/USDT | $0.9999 | $101,834,780 | 18:54:08 18/02/2026 |
| 61 |  BitbabyExchange |
BTC/USDC | $67,462.99 | $101,677,249 | 18:51:16 18/02/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $1,978.95 | $100,798,291 | 19:00:16 18/02/2026 |
| 63 | BitbabyExchange |
ETH/USDC | $1,984.90 | $99,914,388 | 18:51:16 18/02/2026 |
| 64 |  Korbit |
USDC/KRW | $1.02 | $99,792,973 | 19:00:07 18/02/2026 |
| 65 |  MEXC |
BTC/USDC | $67,447.70 | $99,312,647 | 18:57:16 18/02/2026 |
| 66 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $96,098,763 | 18:53:59 18/02/2026 |
| 67 | Lighter |
SOL/USDC | $82.74 | $95,530,762 | 19:00:15 18/02/2026 |
| 68 | Backpack Exchange |
ETH/USDC | $1,984.42 | $95,454,333 | 18:57:16 18/02/2026 |
| 69 |  SuperEx |
USDC/USDT | $1.00 | $92,118,576 | 18:57:10 18/02/2026 |
| 70 |  BingX |
ETH/USDC | $1,984.38 | $89,000,141 | 18:57:17 18/02/2026 |
| 71 |  Bitunix |
BTC/USDC | $67,482.20 | $83,280,383 | 18:57:15 18/02/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,980.41 | $80,586,720 | 18:59:53 18/02/2026 |
| 73 | Toobit |
BTC/USDC | $67,493.42 | $79,590,979 | 18:57:08 18/02/2026 |
| 74 |  CrypFine |
USDC/USDT | $0.9998 | $79,168,846 | 19:00:11 18/02/2026 |
| 75 | GroveX |
BNB/USDC | $615.91 | $77,233,005 | 19:00:12 18/02/2026 |
| 76 | Hibt |
USDC/USDT | $0.9999 | $73,696,272 | 18:54:10 18/02/2026 |
| 77 |  Phemex |
BTC/USDC | $67,449.80 | $72,974,746 | 18:57:16 18/02/2026 |
| 78 |  Venus |
USDC/vUSDC | $0.9999 | $71,192,986 | 19:00:07 18/02/2026 |
| 79 | Kraken |
USDC/USD | $0.9999 | $68,195,111 | 18:59:54 18/02/2026 |
| 80 |  Aerodrome SlipStream |
WETH/USDC | $1,987.11 | $67,850,287 | 18:56:55 18/02/2026 |
| 81 | Cofinex |
ETH/USDC | $1,979.43 | $67,040,195 | 19:00:17 18/02/2026 |
| 82 |  Koinbay |
ETH/USDC | $1,986.30 | $65,244,799 | 18:57:08 18/02/2026 |
| 83 | Hibt |
ETH/USDC | $1,987.18 | $65,212,689 | 18:54:10 18/02/2026 |
| 84 |  WHXEX |
ETH/USDC | $1,980.56 | $65,025,785 | 19:00:11 18/02/2026 |
| 85 |  SunX |
USDC/USDT | $0.9999 | $64,165,014 | 19:00:07 18/02/2026 |
| 86 | Binance |
SOL/USDC | $83.31 | $64,050,554 | 18:56:54 18/02/2026 |
| 87 | Hyperliquid |
xyz:GOLD/USD | $4,912.59 | $63,459,430 | 18:57:26 18/02/2026 |
| 88 | Koinbay |
BTC/USDC | $67,510.91 | $62,533,934 | 18:57:08 18/02/2026 |
| 89 | WHXEX |
BTC/USDC | $67,347.54 | $62,499,379 | 19:00:11 18/02/2026 |
| 90 | Binance |
XRP/USDC | $1.47 | $60,920,266 | 18:56:54 18/02/2026 |
| 91 |  ASTX |
USDC/USDT | $1.00 | $60,244,253 | 19:00:12 18/02/2026 |
| 92 | Bybit |
BTC/USDC | $67,519.13 | $60,156,743 | 18:54:12 18/02/2026 |
| 93 |  XT.COM |
USDC/USDT | $1.0000 | $60,061,265 | 18:57:08 18/02/2026 |
| 94 |  Ekbit |
USDC/USDT | $1.00 | $59,978,895 | 19:00:13 18/02/2026 |
| 95 |  Tebbit |
USDC/USDT | $0.9998 | $59,775,418 | 19:00:12 18/02/2026 |
| 96 | GroveX |
USDC/USDT | $1.00 | $59,471,123 | 19:00:12 18/02/2026 |
| 97 |  Biconomy.com |
BTC/USDC | $67,512.73 | $59,163,905 | 18:57:09 18/02/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $1,983.42 | $57,395,057 | 18:59:39 18/02/2026 |
| 99 | BingX |
USDC/USDT | $0.9999 | $57,294,209 | 18:57:11 18/02/2026 |
| 100 | Bullish |
PYUSD/USDC | $1.00 | $56,376,389 | 19:00:10 18/02/2026 |
| 101 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,985.94 | $55,000,981 | 18:59:53 18/02/2026 |
| 102 | GroveX |
ETH/USDC | $1,987.85 | $54,726,130 | 19:00:12 18/02/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9998 | $53,879,818 | 18:48:08 18/02/2026 |
| 104 |  Bitrue |
BTC/USDC | $67,493.52 | $53,571,670 | 18:57:09 18/02/2026 |
| 105 | LBank |
ETH/USDC | $1,985.83 | $53,213,419 | 18:57:10 18/02/2026 |
| 106 | Biconomy.com |
ETH/USDC | $1,985.80 | $52,568,775 | 18:57:09 18/02/2026 |
| 107 | Backpack Exchange |
BNB/USDC | $615.21 | $50,044,511 | 18:57:16 18/02/2026 |
| 108 |  WEEX |
USDC/USDT | $1.00 | $49,989,357 | 18:57:09 18/02/2026 |
| 109 |  LATOKEN |
USDC/USDT | $1.00 | $48,242,381 | 18:57:08 18/02/2026 |
| 110 | MEXC |
ETH/USDC | $1,984.55 | $47,785,742 | 18:57:16 18/02/2026 |
| 111 |  IndoEx |
ETH/USDC | $1,986.32 | $46,480,292 | 19:00:08 18/02/2026 |
| 112 | BitbabyExchange |
USDC/USDT | $0.9999 | $44,879,593 | 18:57:12 18/02/2026 |
| 113 | Aivora Exchange |
USDC/USDT | $0.9998 | $44,840,069 | 19:00:10 18/02/2026 |
| 114 |  CZR Exchange |
USDC/USDT | $0.9998 | $44,617,419 | 19:00:10 18/02/2026 |
| 115 | Binance |
USD1/USDC | $0.9997 | $44,196,517 | 18:56:54 18/02/2026 |
| 116 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $43,299,739 | 18:59:53 18/02/2026 |
| 117 |  Millionero |
BTC/USDC | $67,370.58 | $42,665,599 | 19:00:15 18/02/2026 |
| 118 | Bit2Me |
BTC/USDC | $67,376.48 | $42,464,366 | 19:00:12 18/02/2026 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $42,286,068 | 18:59:29 18/02/2026 |
| 120 | Binance |
BNB/USDC | $616.15 | $42,006,100 | 18:54:16 18/02/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,601,563 | 18:56:59 18/02/2026 |
| 122 | Phemex |
ETH/USDC | $1,984.63 | $41,454,958 | 18:57:16 18/02/2026 |
| 123 |  Hotcoin |
BTC/USDC | $67,529.89 | $40,110,589 | 18:57:41 18/02/2026 |
| 124 | Hyperliquid |
XRP/USD | $1.47 | $39,885,660 | 18:57:26 18/02/2026 |
| 125 | Koinbay |
XRP/USDC | $1.47 | $39,685,860 | 18:57:08 18/02/2026 |
| 126 | WHXEX |
XRP/USDC | $1.47 | $39,612,668 | 19:00:11 18/02/2026 |
| 127 | SuperEx |
BTC/USDC | $67,486.91 | $39,277,106 | 18:57:10 18/02/2026 |
| 128 |  BitGW Exchange |
USDC/USDT | $1.0000 | $39,089,520 | 18:57:07 18/02/2026 |
| 129 |  ZKE |
ETH/USDC | $1,980.88 | $39,022,252 | 19:00:13 18/02/2026 |
| 130 | B2Z Exchange |
PEPE/USDC | $0.000004350 | $38,883,373 | 19:00:12 18/02/2026 |
| 131 | BITmarkets |
PEPE/USDC | $0.000004350 | $38,879,450 | 19:00:08 18/02/2026 |
| 132 |  BTCC |
BTC/USDC | $67,533.32 | $38,545,549 | 18:57:09 18/02/2026 |
| 133 |  BitMart |
USDC/USDT | $1.0000 | $38,200,913 | 18:57:12 18/02/2026 |
| 134 | Toobit |
ETH/USDC | $1,985.88 | $38,192,598 | 18:57:08 18/02/2026 |
| 135 |  OKX |
USDC/USDT | $1.0000 | $38,124,376 | 18:56:53 18/02/2026 |
| 136 |  Gems Trade |
USDC/USDT | $1.0000 | $38,071,317 | 18:57:09 18/02/2026 |
| 137 |  DigiFinex |
USDC/USDT | $1.00 | $37,878,562 | 18:54:08 18/02/2026 |
| 138 | ZKE |
BTC/USDC | $67,358.29 | $37,506,793 | 19:00:13 18/02/2026 |
| 139 | Hotcoin |
ETH/USDC | $1,987.33 | $37,207,725 | 18:57:41 18/02/2026 |
| 140 | Binance |
DOGE/USDC | $0.1003 | $37,117,340 | 18:54:16 18/02/2026 |
| 141 |  WhiteBIT |
BTC/USDC | $67,516.32 | $36,997,216 | 18:45:07 18/02/2026 |
| 142 | Toobit |
SOL/USDC | $83.23 | $36,152,179 | 18:57:16 18/02/2026 |
| 143 | Bit2Me |
ETH/USDC | $1,980.55 | $35,901,504 | 19:00:12 18/02/2026 |
| 144 | Koinbay |
USDC/USDT | $1.0000 | $35,849,635 | 18:57:08 18/02/2026 |
| 145 | WHXEX |
USDC/USDT | $0.9998 | $35,812,838 | 19:00:11 18/02/2026 |
| 146 |  CoinChief |
USDC/USDT | $1.00 | $35,785,654 | 19:00:12 18/02/2026 |
| 147 | Lighter |
HYPE/USDC | $28.84 | $35,687,482 | 19:00:15 18/02/2026 |
| 148 | WEEX |
ETH/USDC | $1,985.38 | $35,561,217 | 18:57:09 18/02/2026 |
| 149 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $35,367,627 | 18:59:54 18/02/2026 |
| 150 |  Drift Protocol |
SOL/USDC | $83.56 | $35,016,831 | 19:03:15 18/02/2026 |
| 151 | YEX |
SOL/USDC | $83.27 | $34,844,895 | 18:54:16 18/02/2026 |
| 152 |  Blackhole (CLMM) |
WAVAX/USDC | $9.04 | $33,785,900 | 18:59:52 18/02/2026 |
| 153 | SuperEx |
ETH/USDC | $1,985.66 | $33,311,738 | 18:57:10 18/02/2026 |
| 154 | BTCC |
ETH/USDC | $1,987.29 | $32,614,221 | 18:57:09 18/02/2026 |
| 155 | Hyperliquid |
HYPE/USDC | $28.99 | $32,525,875 | 18:57:12 18/02/2026 |
| 156 | KCEX |
SOL/USDC | $83.19 | $32,264,853 | 18:57:15 18/02/2026 |
| 157 |  XXKK |
USDC/USDT | $1.00 | $31,743,256 | 18:57:07 18/02/2026 |
| 158 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $31,398,654 | 19:02:53 18/02/2026 |
| 159 | Backpack Exchange |
HYPE/USDC | $28.97 | $30,544,241 | 18:57:16 18/02/2026 |
| 160 | Binance |
ZEC/USDC | $284.43 | $29,802,797 | 18:54:16 18/02/2026 |
| 161 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $29,707,778 | 18:50:47 18/02/2026 |
| 162 | Backpack Exchange |
PAXG/USDC | $4,915.59 | $29,558,106 | 18:57:16 18/02/2026 |
| 163 |  Coinlocally |
USDC/USDT | $1.00 | $29,389,069 | 19:00:11 18/02/2026 |
| 164 |  CEEX exchange |
USDC/USDT | $0.9996 | $29,310,487 | 19:00:09 18/02/2026 |
| 165 |  Deribit |
BTC/USDC | $67,481.24 | $29,283,376 | 19:03:52 18/02/2026 |
| 166 | Aerodrome SlipStream |
WETH/USDC | $1,987.47 | $29,071,410 | 18:56:53 18/02/2026 |
| 167 | KuCoin |
BTC/USDC | $67,518.69 | $28,916,084 | 18:55:23 18/02/2026 |
| 168 |  Ourbit |
USDC/USDT | $1.00 | $28,828,895 | 18:57:08 18/02/2026 |
| 169 |  EasiCoin |
USDC/USDT | $1.00 | $28,437,807 | 19:00:10 18/02/2026 |
| 170 | YEX |
USDC/USDT | $0.9998 | $27,989,261 | 19:00:09 18/02/2026 |
| 171 | Uniswap v3 (Base) |
WETH/USDC | $1,985.87 | $27,939,581 | 18:59:53 18/02/2026 |
| 172 | Bullish |
SOL/USDC | $82.87 | $27,822,054 | 19:00:10 18/02/2026 |
| 173 |  Project-X |
WHYPE/USDC | $28.90 | $27,494,880 | 18:59:52 18/02/2026 |
| 174 | Millionero |
ETH/USDC | $1,980.14 | $27,405,852 | 19:00:15 18/02/2026 |
| 175 | Hotcoin |
USDC/USDT | $1.00 | $27,195,554 | 18:57:41 18/02/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $26,264,011 | 19:00:12 18/02/2026 |
| 177 | NovaEx |
USDC/USDT | $1.00 | $25,988,837 | 19:00:12 18/02/2026 |
| 178 |  VOOX Exchange |
USDC/USDT | $0.9998 | $25,778,684 | 19:00:11 18/02/2026 |
| 179 |  Gate |
USDC/USDT | $1.0000 | $24,713,955 | 18:56:24 18/02/2026 |
| 180 | Azbit |
ETH/USDC | $1,986.45 | $24,408,278 | 18:54:11 18/02/2026 |
| 181 |  Bitget |
BTC/USDC | $67,528.19 | $24,266,905 | 18:54:11 18/02/2026 |
| 182 | Hyperliquid |
xyz:NVDA/USD | $188.51 | $24,075,484 | 18:57:26 18/02/2026 |
| 183 | BingX |
BTC/USDC | $67,490.36 | $23,753,800 | 18:57:11 18/02/2026 |
| 184 | Kraken |
USDC/USDT | $1.00 | $23,712,417 | 18:59:25 18/02/2026 |
| 185 | KuCoin |
ETH/USDC | $1,986.88 | $23,219,112 | 18:55:23 18/02/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,189,698 | 18:59:55 18/02/2026 |
| 187 | DigiFinex |
BTC/USDC | $67,522.98 | $22,862,762 | 18:54:08 18/02/2026 |
| 188 |  BYDFi |
BTC/USDC | $67,480.69 | $21,676,468 | 19:00:16 18/02/2026 |
| 189 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.04 | $21,597,695 | 18:58:41 18/02/2026 |
| 190 | ZKE |
USDC/USDT | $1.00 | $21,491,132 | 19:00:13 18/02/2026 |
| 191 |  UZX |
USDC/USDT | $1.00 | $21,330,321 | 18:57:08 18/02/2026 |
| 192 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,936,045 | 18:59:11 18/02/2026 |
| 193 | YEX |
BTC/USDC | $67,362.98 | $20,797,238 | 19:00:09 18/02/2026 |
| 194 | Meteora DLMM |
USDC/SOL | $0.9997 | $20,464,261 | 18:59:52 18/02/2026 |
| 195 | BYDFi |
ETH/USDC | $1,986.11 | $20,258,008 | 19:00:16 18/02/2026 |
| 196 | DigiFinex |
ETH/USDC | $1,987.14 | $20,165,201 | 18:54:08 18/02/2026 |
| 197 | Millionero |
USDT/USDC | $0.9997 | $19,748,736 | 19:00:15 18/02/2026 |
| 198 |  BloFin |
USDQ/USDC | $0.9997 | $19,607,621 | 18:57:08 18/02/2026 |
| 199 | CoinW |
USDC/USDT | $1.00 | $19,548,664 | 18:57:08 18/02/2026 |
| 200 | Coinbase Exchange |
USDC/GBP | $0.9996 | $19,303,602 | 18:56:59 18/02/2026 |
| 201 | YEX |
XAUT/USDC | $4,893.99 | $19,059,004 | 19:00:09 18/02/2026 |
| 202 | WhiteBIT |
USDC/USDT | $1.00 | $19,016,606 | 18:45:07 18/02/2026 |
| 203 | Binance |
1000PEPE/USDC | $0.004357 | $18,863,984 | 18:54:16 18/02/2026 |
| 204 | Binance |
SUI/USDC | $0.9633 | $18,692,089 | 18:56:54 18/02/2026 |
| 205 | Bitget |
USDC/USDT | $1.00 | $18,590,988 | 18:54:11 18/02/2026 |
| 206 | MEXC |
USDC/USDT | $1.0000 | $18,576,199 | 18:57:08 18/02/2026 |
| 207 | LBank |
SOL/USDC | $83.27 | $18,512,012 | 18:57:10 18/02/2026 |
| 208 | MEXC |
SOL/USDC | $83.21 | $18,344,956 | 18:57:16 18/02/2026 |
| 209 | Lighter |
XAU/USDC | $4,915.51 | $18,292,827 | 19:00:15 18/02/2026 |
| 210 | Toobit |
XRP/USDC | $1.47 | $18,062,041 | 18:57:16 18/02/2026 |
| 211 |  BVOX |
USDC/USDT | $1.0000 | $17,959,109 | 18:57:11 18/02/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $67,497.57 | $17,894,844 | 18:57:12 18/02/2026 |
| 213 |  DeepBook Protocol |
SUI/USDC | $0.9630 | $17,861,476 | 18:57:08 18/02/2026 |
| 214 | YEX |
ETH/USDC | $1,981.30 | $17,859,372 | 19:00:09 18/02/2026 |
| 215 | KCEX |
BTC/USDC | $67,524.12 | $17,344,533 | 18:57:10 18/02/2026 |
| 216 | Bybit |
ETH/USDC | $1,987.41 | $17,134,833 | 18:54:12 18/02/2026 |
| 217 |  Gemini |
BTC/USDC | $67,349.89 | $17,112,354 | 18:59:54 18/02/2026 |
| 218 | Niza.io |
USDC/USD | $0.9998 | $17,053,527 | 19:00:12 18/02/2026 |
| 219 |  Coinstore |
CHECK/USDC | $0.09844 | $16,856,259 | 18:51:10 18/02/2026 |
| 220 | Bullish |
RLUSD/USDC | $1.00 | $16,799,740 | 19:00:10 18/02/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $16,752,032 | 19:02:56 18/02/2026 |
| 222 |  CEX.IO |
USDC/EUR | $1.00 | $16,460,176 | 18:54:09 18/02/2026 |
| 223 |  Coins.ph |
USDC/PHP | $1.00 | $16,458,947 | 18:57:11 18/02/2026 |
| 224 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5043 | $16,394,269 | 19:02:51 18/02/2026 |
| 225 | KCEX |
XRP/USDC | $1.47 | $16,312,050 | 18:57:15 18/02/2026 |
| 226 |  Ondo Global Markets |
NVDAon/USDC | $188.33 | $16,003,723 | 18:54:08 18/02/2026 |
| 227 | BingX |
ETH/USDC | $1,985.71 | $15,868,070 | 18:57:11 18/02/2026 |
| 228 | Hyperliquid |
xyz:TSLA/USD | $413.11 | $15,731,118 | 18:57:26 18/02/2026 |
| 229 | Deribit |
ETH/USDC | $1,983.34 | $15,405,546 | 19:03:52 18/02/2026 |
| 230 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,366,989 | 18:49:25 18/02/2026 |
| 231 | Bullish |
USD1/USDC | $0.9996 | $15,046,172 | 19:00:10 18/02/2026 |
| 232 | BingX |
SOL/USDC | $83.20 | $14,769,946 | 18:57:17 18/02/2026 |
| 233 | Orca |
CASH/USDC | $0.9999 | $14,357,306 | 18:26:15 18/02/2026 |
| 234 | Phemex |
USDC/USDT | $0.9999 | $14,184,813 | 18:57:10 18/02/2026 |
| 235 | Lighter |
XAG/USDC | $75.48 | $14,138,962 | 19:00:15 18/02/2026 |
| 236 | Binance |
BNB/USDC | $615.78 | $14,101,213 | 18:56:54 18/02/2026 |
| 237 | KCEX |
ETH/USDC | $1,986.65 | $13,978,945 | 18:57:10 18/02/2026 |
| 238 | Binance |
FDUSD/USDC | $0.9987 | $13,552,040 | 18:56:54 18/02/2026 |
| 239 | Binance |
SUI/USDC | $0.9620 | $13,509,433 | 18:54:16 18/02/2026 |
| 240 | Lighter |
LIT/USDC | $1.55 | $13,204,488 | 19:00:15 18/02/2026 |
| 241 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,193.85 | $13,194,555 | 18:59:27 18/02/2026 |
| 242 | Azbit |
USDC/USDT | $0.9999 | $13,165,562 | 18:54:11 18/02/2026 |
| 243 | Bullish |
FIDD/USDC | $1.00 | $13,164,129 | 19:00:10 18/02/2026 |
| 244 | SuperEx |
SOL/USDC | $83.25 | $13,114,878 | 18:57:10 18/02/2026 |
| 245 |  MGBX |
USDC/USDT | $0.9998 | $13,100,266 | 19:00:11 18/02/2026 |
| 246 |  BlockFin |
SOL/USDC | $82.85 | $13,029,130 | 19:00:12 18/02/2026 |
| 247 | MEXC |
BNB/USDC | $615.74 | $13,008,911 | 18:57:16 18/02/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $0.9990 | $12,969,345 | 18:59:18 18/02/2026 |
| 249 | MEXC |
BTC/USDC | $67,507.42 | $12,882,660 | 18:57:08 18/02/2026 |
| 250 | Kraken |
XBT/USDC | $67,359.92 | $12,772,895 | 18:59:54 18/02/2026 |
| 251 |  CRMClick |
USDC/USDT | $0.9999 | $12,703,554 | 18:54:11 18/02/2026 |
| 252 |  HTX |
USDC/USDT | $1.0000 | $12,676,880 | 18:59:54 18/02/2026 |
| 253 | Bitget |
ETH/USDC | $1,986.90 | $12,614,503 | 18:54:11 18/02/2026 |
| 254 | Binance |
BCH/USDC | $558.98 | $12,597,761 | 18:54:16 18/02/2026 |
| 255 | Aivora Exchange |
SOL/USDC | $82.78 | $12,560,931 | 19:00:16 18/02/2026 |
| 256 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $12,541,384 | 19:02:22 18/02/2026 |
| 257 |  Websea |
USDC/USDT | $0.9999 | $12,457,984 | 19:00:12 18/02/2026 |
| 258 | BitbabyExchange |
SOL/USDC | $83.07 | $12,440,992 | 18:51:16 18/02/2026 |
| 259 | Drift Protocol |
BTC/USDC | $67,399.90 | $12,321,035 | 19:03:15 18/02/2026 |
| 260 |  ALP.COM |
BTC/USDC | $67,363.03 | $12,036,728 | 19:00:08 18/02/2026 |
| 261 | XT.COM |
ETH/USDC | $1,986.26 | $11,960,419 | 18:57:08 18/02/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,883,998 | 18:59:29 18/02/2026 |
| 263 | Binance |
WLFI/USDC | $0.1178 | $11,686,337 | 18:54:16 18/02/2026 |
| 264 |  Qmall Exchange |
ETH/USDC | $1,981.53 | $11,652,025 | 19:00:08 18/02/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $11,648,621 | 18:59:47 18/02/2026 |
| 266 | Bitunix |
ETH/USDC | $1,985.37 | $11,607,363 | 18:57:15 18/02/2026 |
| 267 | XT.COM |
BTC/USDC | $67,493.53 | $11,539,961 | 18:57:08 18/02/2026 |
| 268 |  Cetus |
USDC/USDT | $1.0000 | $11,484,852 | 18:59:16 18/02/2026 |
| 269 | Meteora DLMM |
CBBTC/USDC | $67,330.74 | $11,404,287 | 18:59:27 18/02/2026 |
| 270 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001897 | $11,375,811 | 18:59:11 18/02/2026 |
| 271 | Backpack Exchange |
ETH/USDC | $1,988.87 | $11,215,408 | 18:57:08 18/02/2026 |
| 272 |  Orderly |
BTC/USDC | $67,445.09 | $11,083,698 | 19:03:15 18/02/2026 |
| 273 | Millionero |
XRP/USDC | $1.47 | $11,016,381 | 19:00:15 18/02/2026 |
| 274 |  Bitcastle |
BTC/USDC | $67,374.06 | $11,001,374 | 19:00:14 18/02/2026 |
| 275 | Hyperliquid |
xyz:COPPER/USD | $5.76 | $10,983,726 | 18:57:26 18/02/2026 |
| 276 | Hyperliquid |
xyz:GOOGL/USD | $303.89 | $10,954,219 | 18:57:26 18/02/2026 |
| 277 | LBank |
XRP/USDC | $1.47 | $10,875,932 | 18:57:10 18/02/2026 |
| 278 | BingX |
BNB/USDC | $615.52 | $10,799,613 | 18:57:17 18/02/2026 |
| 279 | Hyperliquid |
kPEPE/USD | $0.004362 | $10,716,859 | 18:57:26 18/02/2026 |
| 280 | Hyperliquid |
xyz:MU/USD | $402.82 | $10,713,793 | 18:57:26 18/02/2026 |
| 281 | Hyperliquid |
xyz:SNDK/USD | $574.65 | $10,608,630 | 18:57:26 18/02/2026 |
| 282 | Kraken |
USDC/GBP | $1.00 | $10,548,828 | 18:59:25 18/02/2026 |
| 283 |  Binance Alpha |
WMTX/USDC | $0.07959 | $10,542,749 | 18:57:01 18/02/2026 |
| 284 | KuCoin |
USDC/USDT | $1.00 | $10,445,542 | 18:55:23 18/02/2026 |
| 285 |  Bitop |
USDC/USDT | $1.00 | $10,408,064 | 19:00:12 18/02/2026 |
| 286 | BitbabyExchange |
BTC/USDC | $67,497.33 | $10,324,996 | 18:57:12 18/02/2026 |
| 287 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,247,426 | 18:59:51 18/02/2026 |
| 288 | Orderly |
ETH/USDC | $1,982.79 | $10,245,547 | 19:03:15 18/02/2026 |
| 289 | B2Z Exchange |
XRP/USDC | $1.47 | $10,221,914 | 19:00:12 18/02/2026 |
| 290 | BITmarkets |
XRP/USDC | $1.47 | $10,221,715 | 19:00:08 18/02/2026 |
| 291 | GroveX |
BTC/USDC | $67,540.49 | $10,155,200 | 19:00:12 18/02/2026 |
| 292 | Millionero |
SOL/USDC | $82.80 | $9,992,318 | 19:00:15 18/02/2026 |
| 293 | Hyperliquid |
xyz:COIN/USD | $166.91 | $9,956,290 | 18:57:26 18/02/2026 |
| 294 | Aerodrome SlipStream |
EURC/USDC | $1.19 | $9,735,669 | 18:58:47 18/02/2026 |
| 295 | Drift Protocol |
HYPE/USDC | $28.99 | $9,710,373 | 19:03:15 18/02/2026 |
| 296 |  Hyperion |
USDT/USDC | $0.9993 | $9,666,758 | 18:59:46 18/02/2026 |
| 297 | BITmarkets |
CELR/USDC | $0.002720 | $9,619,838 | 19:00:08 18/02/2026 |
| 298 | B2Z Exchange |
CELR/USDC | $0.002720 | $9,619,434 | 19:00:12 18/02/2026 |
| 299 |  PointPay |
USDC/USDT | $1.00 | $9,498,339 | 18:57:08 18/02/2026 |
| 300 | YEX |
XRP/USDC | $1.47 | $9,395,554 | 18:54:16 18/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 18/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,024,259,076 với tỷ giá $0.000004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.