Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,192,542,887,064 Khối lượng (24h): $56,104,587,176 Thị phần: BTC: 58.8%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 20:08:00 05/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001557 BTC 26,045 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,267.34 $3,743,957,828 20:00:15 05/08/2026
2 Binance Binance BTC/USDC $64,269.19 $2,346,564,805 19:54:17 05/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,874.61 $1,942,687,313 20:00:15 05/08/2026
4 Binance Binance USDC/USDT $0.9998 $1,875,912,307 19:56:42 05/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $64,323.37 $1,686,542,970 19:57:26 05/08/2026
6 Binance Binance ETH/USDC $1,873.49 $1,358,240,083 19:54:17 05/08/2026
7 4E 4E USDC/USDT $0.9999 $928,093,344 20:00:12 05/08/2026
8 Hyperliquid Hyperliquid xyz:SPCX/USDC $110.60 $909,549,462 19:57:26 05/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,875.47 $861,324,717 19:57:26 05/08/2026
10 Azbit Azbit BTC/USDC $64,309.84 $773,559,182 19:57:11 05/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.02 $699,117,097 20:00:15 05/08/2026
12 Hyperliquid Hyperliquid xyz:SP500/USDC $7,770.12 $689,699,467 19:57:26 05/08/2026
13 Lighter Lighter BTC/USDC $64,342.77 $662,533,309 19:57:15 05/08/2026
14 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,785.71 $641,604,724 19:57:26 05/08/2026
15 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,143.69 $587,147,253 19:57:26 05/08/2026
16 CoinW CoinW BTC/USDC $64,291.37 $448,930,551 19:57:16 05/08/2026
17 BitxEX BitxEX USDC/USDT $0.9998 $447,544,850 20:00:09 05/08/2026
18 Variational Variational BTC/USDC $64,266.44 $444,404,263 20:03:16 05/08/2026
19 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,406.99 $443,120,884 19:57:26 05/08/2026
20 Toobit Toobit BTC/USDC $64,302.47 $393,959,413 19:57:15 05/08/2026
21 Tapbit Tapbit USDC/USDT $1.0000 $355,988,524 19:57:10 05/08/2026
22 Binance Binance BTC/USDC $64,304.72 $347,773,729 19:56:42 05/08/2026
23 Bullish Bullish BTC/USDC $64,303.63 $346,443,035 20:00:07 05/08/2026
24 Hyperliquid Hyperliquid xyz:CL/USDC $76.44 $341,980,461 19:57:26 05/08/2026
25 EdgeX EdgeX BTC/USDC $64,230.77 $319,231,127 20:03:15 05/08/2026
26 Hyperliquid Hyperliquid xyz:MU/USDC $876.99 $301,882,830 19:57:26 05/08/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $64,236.62 $301,791,177 20:00:17 05/08/2026
28 CoinW CoinW ETH/USDC $1,873.96 $299,124,125 19:57:16 05/08/2026
29 Echobit Echobit BTC/USDC $64,318.11 $286,756,231 19:57:12 05/08/2026
30 Hyperliquid Hyperliquid HYPE/USDC $56.98 $263,030,107 19:57:26 05/08/2026
31 EdgeX EdgeX ETH/USDC $1,873.66 $226,297,899 20:03:15 05/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,873.77 $215,566,253 20:00:17 05/08/2026
33 Lighter Lighter ETH/USDC $1,875.83 $211,316,714 19:57:15 05/08/2026
34 Hyperliquid Hyperliquid xyz:DRAM/USDC $53.28 $211,173,464 19:57:26 05/08/2026
35 Binance Binance ETH/USDC $1,874.14 $207,853,920 19:56:42 05/08/2026
36 Toobit Toobit ETH/USDC $1,874.89 $203,268,608 19:57:15 05/08/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $191,051,293 20:00:08 05/08/2026
38 SuperEx SuperEx USDC/USDT $0.9999 $189,600,100 20:00:13 05/08/2026
39 ASTX ASTX USDC/USDT $0.9999 $187,417,378 20:00:08 05/08/2026
40 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $80.51 $178,391,023 19:57:26 05/08/2026
41 KCEX KCEX BTC/USDC $64,294.41 $177,355,095 19:57:15 05/08/2026
42 BTCC BTCC BTC/USDC $64,287.13 $173,820,567 19:57:11 05/08/2026
43 CrypFine CrypFine USDC/USDT $1.0000 $172,831,820 19:57:11 05/08/2026
44 OrangeX OrangeX USDC/USDT $1.00 $169,316,933 19:57:07 05/08/2026
45 Hyperliquid Hyperliquid xyz:AMD/USDC $478.35 $168,777,362 19:57:26 05/08/2026
46 Bybit Bybit USDC/USDT $0.9998 $167,965,602 19:54:12 05/08/2026
47 Hibt Hibt BTC/USDC $64,317.98 $159,183,318 19:57:12 05/08/2026
48 Biconomy.com Biconomy.com BTC/USDC $64,318.89 $158,914,512 19:57:08 05/08/2026
49 Hibt Hibt USDC/USDT $0.9999 $150,048,382 19:57:12 05/08/2026
50 Binance Binance SOL/USDC $73.92 $142,026,120 19:54:17 05/08/2026
51 YEX YEX BTC/USDC $64,236.82 $139,983,664 20:00:17 05/08/2026
52 Biconomy.com Biconomy.com ETH/USDC $1,874.98 $136,174,885 19:57:08 05/08/2026
53 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,186.26 $132,902,108 19:57:26 05/08/2026
54 Variational Variational ETH/USDC $1,874.04 $124,825,470 20:03:16 05/08/2026
55 Bitunix Bitunix BTC/USDC $64,266.95 $122,112,406 19:54:16 05/08/2026
56 Kraken Kraken USDC/EUR $1.0000 $119,766,232 19:59:24 05/08/2026
57 Hyperliquid Hyperliquid SOL/USDC $74.03 $117,759,741 19:57:26 05/08/2026
58 Bit2Me Bit2Me USDC/EUR $1.00 $117,491,922 19:57:07 05/08/2026
59 Bitbaby Bitbaby BTC/USDC $64,284.17 $115,178,644 19:57:16 05/08/2026
60 Hyperliquid Hyperliquid xyz:SKHY/USDC $150.13 $114,237,419 19:57:26 05/08/2026
61 BTCC BTCC ETH/USDC $1,874.32 $103,794,966 19:57:11 05/08/2026
62 Tapbit Tapbit BTC/USDC $64,306.62 $103,748,567 19:57:10 05/08/2026
63 LBank LBank BTC/USDC $64,317.63 $102,501,865 19:57:12 05/08/2026
64 Hyperliquid Hyperliquid xyz:INTC/USDC $98.43 $100,031,858 19:57:26 05/08/2026
65 Hyperliquid Hyperliquid xyz:SMSN/USDC $170.64 $99,844,755 19:57:26 05/08/2026
66 KCEX KCEX ETH/USDC $1,874.37 $99,809,140 19:57:15 05/08/2026
67 Kraken Kraken USDC/USD $0.9998 $99,544,831 19:59:24 05/08/2026
68 Hyperliquid Hyperliquid xyz:NVDA/USDC $215.20 $96,178,181 19:57:26 05/08/2026
69 EdgeX EdgeX SOL/USDC $73.96 $94,922,446 20:03:15 05/08/2026
70 XT.COM XT.COM USDC/USDT $0.9999 $93,447,579 19:57:13 05/08/2026
71 Hyperliquid Hyperliquid xyz:MSFT/USDC $495.84 $92,391,083 19:57:26 05/08/2026
72 CZR Exchange CZR Exchange USDC/USDT $1.0000 $91,587,164 19:57:09 05/08/2026
73 Toobit Toobit BTC/USDC $64,324.04 $91,336,008 19:57:12 05/08/2026
74 IMBX IMBX USDC/USDT $0.9999 $90,360,554 20:00:08 05/08/2026
75 SunX SunX USDC/USDT $1.0000 $88,493,471 20:00:09 05/08/2026
76 Backpack Exchange Backpack Exchange BTC/USDC $64,289.01 $87,459,580 19:57:15 05/08/2026
77 Hyperliquid Hyperliquid xyz:SILVER/USDC $61.60 $86,747,304 19:57:26 05/08/2026
78 XT.COM XT.COM BTC/USDC $64,317.64 $86,240,249 19:57:13 05/08/2026
79 Bullish Bullish USD/USDC $1.00 $86,001,001 20:00:07 05/08/2026
80 Hyperliquid Hyperliquid xyz:CRCL/USDC $61.83 $84,897,791 19:57:26 05/08/2026
81 WEEX WEEX USDC/USDT $0.9999 $82,467,204 19:57:12 05/08/2026
82 Deribit Deribit BTC/USDC $64,435.82 $80,196,773 19:42:53 05/08/2026
83 DigiFinex DigiFinex USDC/USDT $0.9997 $78,203,540 20:00:07 05/08/2026
84 LBank LBank ETH/USDC $1,875.03 $78,016,281 19:57:12 05/08/2026
85 YEX YEX ETH/USDC $1,873.73 $77,472,705 20:00:17 05/08/2026
86 Hyperliquid Hyperliquid ZEC/USDC $522.50 $76,733,806 19:57:26 05/08/2026
87 Orca Orca USDC/SOL $0.9999 $71,655,681 19:59:51 05/08/2026
88 Koinbay Koinbay USDC/USDT $0.9998 $71,653,896 19:51:10 05/08/2026
89 idax exchange idax exchange USDC/USDT $0.9998 $71,424,696 20:00:09 05/08/2026
90 Blockfinex Blockfinex USDC/USDT $0.9999 $71,423,420 20:00:08 05/08/2026
91 WHXEX WHXEX USDC/USDT $0.9999 $71,423,420 20:00:08 05/08/2026
92 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $70,763,193 19:59:57 05/08/2026
93 MEXC MEXC USDC/USDT $0.9998 $70,588,489 19:36:07 05/08/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1198 $69,580,696 19:56:54 05/08/2026
95 Bitbaby Bitbaby ETH/USDC $1,873.81 $68,204,791 19:57:16 05/08/2026
96 Ourbit Ourbit USDC/USDT $1.0000 $67,655,351 19:57:07 05/08/2026
97 MEXC MEXC BTC/USDC $64,269.19 $66,224,507 19:54:16 05/08/2026
98 XXKK XXKK USDC/USDT $0.9998 $65,684,835 20:00:07 05/08/2026
99 BlockFin BlockFin USDC/USDT $0.9999 $63,940,302 20:00:08 05/08/2026
100 Koinbay Koinbay BTC/USDC $64,361.74 $62,963,833 19:51:10 05/08/2026
101 WHXEX WHXEX BTC/USDC $64,279.69 $62,249,834 20:00:08 05/08/2026
102 idax exchange idax exchange BTC/USDC $64,281.42 $62,246,869 20:00:09 05/08/2026
103 Phemex Phemex USDC/USDT $1.00 $61,983,858 19:57:10 05/08/2026
104 Lighter Lighter XAU/USDC $4,188.72 $60,302,871 19:57:15 05/08/2026
105 EdgeX EdgeX XAU/USDC $4,194.79 $56,714,366 20:03:15 05/08/2026
106 Binance Binance BNB/USDC $599.08 $55,009,267 19:54:17 05/08/2026
107 MEXC MEXC XRP/USDC $1.06 $54,627,458 19:54:16 05/08/2026
108 x.me Exchange x.me Exchange USDC/USDT $0.9998 $54,320,239 19:57:12 05/08/2026
109 Hyperliquid Hyperliquid PUMP/USDC $0.002532 $54,313,811 19:57:26 05/08/2026
110 BitradeX BitradeX USDC/USDT $0.9998 $54,151,303 19:57:11 05/08/2026
111 EasiCoin EasiCoin USDC/USDT $0.9998 $53,780,784 20:00:08 05/08/2026
112 Bullish Bullish ETH/USDC $1,875.37 $53,634,919 20:00:07 05/08/2026
113 Deribit Deribit ETH/USDC $1,878.30 $53,611,580 19:42:53 05/08/2026
114 XT.COM XT.COM ETH/USDC $1,874.84 $51,975,424 19:57:13 05/08/2026
115 Toobit Toobit ETH/USDC $1,875.29 $51,926,112 19:57:12 05/08/2026
116 Hyperliquid Hyperliquid HYPE/USDC $57.01 $51,378,750 19:57:08 05/08/2026
117 Variational Variational XAU/USDC $4,187.20 $50,990,100 20:03:16 05/08/2026
118 Zoomex Zoomex USDC/USDT $1.0000 $50,555,939 19:57:14 05/08/2026
119 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.7311 $50,554,894 19:59:53 05/08/2026
120 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $50,374,758 20:00:07 05/08/2026
121 Bullish Bullish USDT/USDC $0.9992 $49,970,906 20:00:07 05/08/2026
122 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,873.62 $49,763,140 20:02:53 05/08/2026
123 Gems Trade Gems Trade USDC/USDT $0.9999 $49,278,671 20:00:08 05/08/2026
124 OKX OKX USDC/USDT $0.9998 $48,771,306 19:56:24 05/08/2026
125 BingX BingX USDC/USDT $1.0000 $48,711,684 19:57:07 05/08/2026
126 Project-X Project-X WHYPE/USDC $57.08 $47,723,965 20:00:00 05/08/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $47,658,232 19:58:59 05/08/2026
128 GroveX GroveX BTC/USDC $64,318.21 $47,118,843 19:57:11 05/08/2026
129 Tapbit Tapbit ETH/USDC $1,874.88 $45,896,767 19:57:10 05/08/2026
130 Hyperliquid Hyperliquid xyz:EWY/USDC $168.68 $45,575,250 19:57:26 05/08/2026
131 Echobit Echobit ETH/USDC $1,874.98 $44,487,779 19:57:12 05/08/2026
132 Koinbay Koinbay ETH/USDC $1,877.75 $44,465,286 19:51:10 05/08/2026
133 Cofinex Cofinex BTC/USDC $64,243.32 $44,246,775 20:00:15 05/08/2026
134 WHXEX WHXEX ETH/USDC $1,874.62 $44,173,234 20:00:08 05/08/2026
135 idax exchange idax exchange ETH/USDC $1,874.65 $44,172,691 20:00:09 05/08/2026
136 UZX UZX USDC/USDT $0.9999 $43,500,814 19:57:11 05/08/2026
137 Hyperliquid Hyperliquid xyz:PLTR/USDC $163.23 $43,315,356 19:57:26 05/08/2026
138 ZKE ZKE USDC/USDT $0.9999 $42,854,052 20:00:10 05/08/2026
139 LBank LBank USDC/USDT $0.9999 $42,843,679 19:57:12 05/08/2026
140 Hyperliquid Hyperliquid xyz:MRVL/USDC $214.24 $41,677,251 19:57:26 05/08/2026
141 Hibt Hibt ETH/USDC $1,875.04 $41,568,748 19:57:12 05/08/2026
142 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,873.43 $40,900,789 19:59:59 05/08/2026
143 Phemex Phemex BTC/USDC $64,287.87 $40,711,599 19:57:17 05/08/2026
144 Venus Venus USDC/vUSDC $1.00 $40,516,030 19:57:07 05/08/2026
145 Hyperliquid Hyperliquid xyz:AAPL/USDC $308.21 $39,901,144 19:57:26 05/08/2026
146 BloFin BloFin USDC/USDT $0.9999 $38,562,219 19:54:11 05/08/2026
147 ZKE ZKE BTC/USDC $64,280.27 $37,349,557 20:00:10 05/08/2026
148 SuperEx SuperEx BTC/USDC $64,270.35 $36,268,196 20:00:13 05/08/2026
149 P2B P2B BTC/USDC $64,368.96 $36,078,956 19:48:08 05/08/2026
150 Binance Binance XRP/USDC $1.06 $35,723,959 19:54:17 05/08/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9992 $35,367,177 20:02:49 05/08/2026
152 EdgeX EdgeX SPCX/USDC $111.21 $35,143,687 20:03:15 05/08/2026
153 Coins.ph Coins.ph USDC/PHP $0.9986 $33,868,994 20:00:09 05/08/2026
154 MEXC MEXC SNDKSTOCK/USDC $1,409.15 $33,783,186 19:54:16 05/08/2026
155 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,873.52 $33,439,227 19:59:49 05/08/2026
156 Bullish Bullish EUR/USDC $1.15 $32,481,393 20:00:07 05/08/2026
157 Phemex Phemex ETH/USDC $1,874.13 $32,263,362 19:57:17 05/08/2026
158 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
159 Hyperliquid Hyperliquid xyz:META/USDC $598.35 $31,816,025 19:57:26 05/08/2026
160 TxFlow TxFlow BTC/USDC $64,232.78 $31,680,241 20:00:33 05/08/2026
161 EdgeX EdgeX XRP/USDC $1.06 $31,618,926 20:03:15 05/08/2026
162 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $31,508,156 19:56:29 05/08/2026
163 Lighter Lighter SOL/USDC $74.04 $31,456,967 19:57:15 05/08/2026
164 Foxbit Foxbit USDC/BRL $0.9999 $31,236,174 20:00:08 05/08/2026
165 MEXC MEXC SOL/USDC $73.91 $31,217,335 19:54:16 05/08/2026
166 Variational Variational HYPE/USDC $57.03 $31,216,251 20:03:16 05/08/2026
167 Cofinex Cofinex ETH/USDC $1,874.35 $30,904,211 20:00:15 05/08/2026
168 Websea Websea USDC/USDT $0.9998 $30,805,701 19:51:08 05/08/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $30,728,969 19:56:54 05/08/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $30,091,408 19:59:54 05/08/2026
171 Niza.io Niza.io USDC/EUR $0.9999 $30,020,509 19:54:10 05/08/2026
172 Gate Gate USDC/USDT $0.9999 $29,844,950 19:56:24 05/08/2026
173 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.69 $29,606,064 19:57:26 05/08/2026
174 CoinTR CoinTR USDC/USDT $1.0000 $29,087,551 19:57:11 05/08/2026
175 Hyperliquid Hyperliquid xyz:NBIS/USDC $221.43 $28,847,330 19:57:26 05/08/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,871.06 $28,297,622 19:59:49 05/08/2026
177 Hyperliquid Hyperliquid xyz:TSLA/USDC $323.80 $27,593,960 19:57:26 05/08/2026
178 Hyperliquid Hyperliquid xyz:GOOGL/USDC $382.59 $27,562,132 19:57:26 05/08/2026
179 MEXC MEXC SKHYNIXSTOCK/USDC $1,145.26 $27,074,620 19:54:16 05/08/2026
180 Variational Variational SNDK/USDC $1,407.38 $26,886,092 20:03:16 05/08/2026
181 ZKE ZKE ETH/USDC $1,874.62 $26,501,971 20:00:10 05/08/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,874.61 $26,446,865 19:59:14 05/08/2026
183 IndoEx IndoEx ETH/USDC $1,876.93 $26,216,631 20:00:08 05/08/2026
184 Variational Variational SPCX/USDC $110.75 $25,784,898 20:03:16 05/08/2026
185 Variational Variational SOL/USDC $73.98 $25,591,406 20:03:16 05/08/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $73.96 $25,438,033 20:00:17 05/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $25,244,033 19:59:47 05/08/2026
188 Niza.io Niza.io USDC/USD $0.9999 $24,866,303 19:54:10 05/08/2026
189 Toobit Toobit SOL/USDC $73.99 $24,634,600 19:57:15 05/08/2026
190 Hotcoin Hotcoin BTC/USDC $64,317.88 $24,384,196 19:57:15 05/08/2026
191 Hyperliquid Hyperliquid xyz:AMZN/USDC $281.43 $24,188,828 19:57:26 05/08/2026
192 KuCoin KuCoin USDC/USDT $0.9997 $23,935,498 19:56:23 05/08/2026
193 Binance Binance ZEC/USDC $520.82 $23,917,321 19:54:17 05/08/2026
194 Lighter Lighter SNDK/USDC $1,407.35 $23,823,150 19:57:15 05/08/2026
195 Lighter Lighter HYPE/USDC $57.02 $23,785,271 19:57:15 05/08/2026
196 YEX YEX SOL/USDC $73.96 $23,610,523 20:00:17 05/08/2026
197 BYDFi BYDFi BTC/USDC $64,255.42 $23,603,958 20:00:15 05/08/2026
198 KuCoin KuCoin BTC/USDC $64,276.68 $23,534,449 19:56:23 05/08/2026
199 Bitrue Bitrue BTC/USDC $64,318.89 $23,445,017 19:57:08 05/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $23,424,529 19:59:53 05/08/2026
201 EdgeX EdgeX BNB/USDC $599.13 $23,237,140 20:03:15 05/08/2026
202 P2B P2B ETH/USDC $1,877.99 $22,770,913 19:48:08 05/08/2026
203 Lighter Lighter SPCX/USDC $110.60 $22,016,841 19:57:15 05/08/2026
204 Kraken Kraken XBT/USDC $64,294.71 $21,795,231 19:59:54 05/08/2026
205 SuperEx SuperEx ETH/USDC $1,874.45 $21,566,365 20:00:13 05/08/2026
206 Bitbase Bitbase BTC/USDC $64,418.13 $21,308,256 19:39:11 05/08/2026
207 MEXC MEXC ETH/USDC $1,873.48 $21,288,499 19:54:16 05/08/2026
208 Bitget Bitget USDC/USDT $0.9999 $21,175,542 19:55:02 05/08/2026
209 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $20,839,368 19:59:50 05/08/2026
210 Hotcoin Hotcoin ETH/USDC $1,874.46 $20,701,196 19:57:15 05/08/2026
211 Hyperliquid Hyperliquid CASHCAT/USDC $0.09099 $20,676,036 19:57:26 05/08/2026
212 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.99 $20,632,463 19:57:26 05/08/2026
213 BVOX BVOX USDC/USDT $0.9998 $20,556,297 19:45:12 05/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $20,549,064 19:59:35 05/08/2026
215 MemeMax MemeMax BTC/USDC $64,261.19 $20,295,081 20:03:16 05/08/2026
216 Orderly Orderly BTC/USDC $64,261.29 $20,295,049 20:03:15 05/08/2026
217 Deribit Deribit SOL/USDC $74.11 $20,115,252 19:42:53 05/08/2026
218 Bitbase Bitbase USDC/USDT $0.9998 $19,963,303 19:39:11 05/08/2026
219 KCEX KCEX SOL/USDC $73.96 $19,894,431 19:57:15 05/08/2026
220 Hyperliquid Hyperliquid WLD/USDC $0.3204 $19,680,566 19:57:26 05/08/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $19,654,783 19:59:35 05/08/2026
222 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $19,589,226 19:59:54 05/08/2026
223 Hyperliquid Hyperliquid UBTC/USDC $64,315.33 $19,319,707 19:57:08 05/08/2026
224 LeveX LeveX BTC/USDC $64,202.52 $19,266,205 20:00:16 05/08/2026
225 DigiFinex DigiFinex BTC/USDC $64,282.34 $19,134,561 20:00:07 05/08/2026
226 Backpack Exchange Backpack Exchange HYPE/USDC $56.97 $19,105,528 19:57:15 05/08/2026
227 Binance Binance USDC/USD $0.9999 $19,077,276 19:56:42 05/08/2026
228 Azbit Azbit ETH/USDC $1,873.96 $18,788,524 19:57:11 05/08/2026
229 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
230 YEX YEX USDC/USDT $0.9998 $17,895,355 20:00:09 05/08/2026
231 CEEX exchange CEEX exchange USDC/USDT $0.9999 $17,434,787 20:00:08 05/08/2026
232 MEXC MEXC MUSTOCK/USDC $878.23 $17,419,167 19:54:16 05/08/2026
233 WOO X Pro WOO X Pro BTC/USDC $64,237.22 $17,366,907 20:00:15 05/08/2026
234 MEXC MEXC XAU/USDC $4,189.28 $16,893,835 19:54:16 05/08/2026
235 Bitunix Bitunix ETH/USDC $1,873.51 $16,847,851 19:54:16 05/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $16,793,988 19:59:35 05/08/2026
237 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.1117 $16,748,169 19:59:57 05/08/2026
238 OKX OKX XRP/USDC $1.06 $16,728,870 19:56:24 05/08/2026
239 Kraken Kraken USDC/USDT $1.0000 $16,518,229 19:59:54 05/08/2026
240 EdgeX EdgeX DOGE/USDC $0.06989 $16,488,944 20:03:15 05/08/2026
241 Hyperliquid Hyperliquid LIT/USDC $2.12 $16,251,521 19:57:26 05/08/2026
242 OKX OKX BTC/USDC $64,275.28 $16,166,072 19:56:24 05/08/2026
243 CoinW CoinW USDC/USDT $0.9997 $16,166,033 19:45:07 05/08/2026
244 MGBX MGBX BTC/USDC $64,319.01 $16,063,040 19:57:08 05/08/2026
245 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $16,016,813 20:00:17 05/08/2026
246 Hyperliquid Hyperliquid xyz:CBRS/USDC $221.06 $15,959,206 19:57:26 05/08/2026
247 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $343.67 $15,955,262 19:57:26 05/08/2026
248 Variational Variational CL/USDC $76.47 $15,930,595 20:03:16 05/08/2026
249 KCEX KCEX BTC/USDC $64,309.83 $15,903,302 19:57:07 05/08/2026
250 YEX YEX XAUT/USDC $4,168.31 $15,794,821 20:00:09 05/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9992 $15,762,166 19:56:52 05/08/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $15,742,767 19:59:35 05/08/2026
253 Binance Binance USD1/USDC $0.9995 $15,630,211 19:56:42 05/08/2026
254 Bybit Bybit BTC/USDC $64,291.59 $15,454,576 19:54:12 05/08/2026
255 Binance Binance DOGE/USDC $0.06987 $15,263,003 19:54:17 05/08/2026
256 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $14,461,205 19:59:25 05/08/2026
257 Hyperliquid Hyperliquid xyz:ORCL/USDC $146.33 $14,425,607 19:57:26 05/08/2026
258 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $14,180,328 19:59:48 05/08/2026
259 BYDFi BYDFi ETH/USDC $1,873.64 $13,662,338 20:00:15 05/08/2026
260 Bitbaby Bitbaby BTC/USDC $64,313.70 $13,435,528 19:57:12 05/08/2026
261 KlicklX KlicklX USDC/USDT $0.9998 $13,352,474 20:00:08 05/08/2026
262 KuCoin KuCoin ETH/USDC $1,874.05 $13,311,421 19:56:23 05/08/2026
263 Bullish Bullish USDG/USDC $1.00 $13,229,797 20:00:07 05/08/2026
264 Hyperliquid Hyperliquid XRP/USDC $1.06 $13,222,539 19:57:26 05/08/2026
265 EdgeX EdgeX HYPE/USDC $56.92 $13,146,676 20:03:15 05/08/2026
266 Lighter Lighter WTI/USDC $76.49 $13,109,132 19:57:15 05/08/2026
267 DigiFinex DigiFinex ETH/USDC $1,874.92 $13,090,587 20:00:07 05/08/2026
268 Variational Variational MU/USDC $877.22 $13,065,181 20:03:16 05/08/2026
269 EasiCoin EasiCoin BTC/USDC $64,274.90 $12,950,256 20:00:08 05/08/2026
270 Binance Binance ADA/USDC $0.1935 $12,901,657 19:54:17 05/08/2026
271 Bitbase Bitbase ETH/USDC $1,878.41 $12,837,885 19:39:11 05/08/2026
272 Hotcoin Hotcoin USDC/USDT $0.9999 $12,753,760 19:57:15 05/08/2026
273 LATOKEN LATOKEN USDC/USDT $1.0000 $12,698,418 19:57:11 05/08/2026
274 Binance Binance XRP/USDC $1.06 $12,647,194 19:56:42 05/08/2026
275 Binance Binance SOL/USDC $73.99 $12,630,944 19:56:42 05/08/2026
276 Lighter Lighter SKHYNIXUSD/USDC $1,142.76 $12,455,646 19:57:15 05/08/2026
277 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $12,300,260 18:58:35 05/08/2026
278 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,410.86 $12,209,538 20:00:15 05/08/2026
279 YEX YEX BTC/USDC $64,282.34 $12,006,129 20:00:09 05/08/2026
280 YEX YEX ETH/USDC $1,874.95 $11,879,110 20:00:09 05/08/2026
281 Hyperliquid Hyperliquid AAVE/USDC $91.66 $11,642,831 19:57:26 05/08/2026
282 Hyperliquid Hyperliquid LDO/USDC $0.2966 $11,588,556 19:57:26 05/08/2026
283 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $11,559,294 19:59:46 05/08/2026
284 BITmarkets BITmarkets BTC/USDC $64,297.19 $11,507,573 20:00:08 05/08/2026
285 B2Z Exchange B2Z Exchange BTC/USDC $64,293.50 $11,506,421 20:00:12 05/08/2026
286 MGBX MGBX ETH/USDC $1,874.88 $11,502,390 19:57:08 05/08/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $11,472,673 19:56:47 05/08/2026
288 CoinChief CoinChief USDC/USDT $0.9998 $11,435,101 19:57:12 05/08/2026
289 BitKan BitKan USDC/USDT $0.9998 $11,261,417 20:00:12 05/08/2026
290 Hyperliquid Hyperliquid xyz:LITE/USDC $828.91 $11,037,457 19:57:26 05/08/2026
291 Azbit Azbit USDC/USDT $0.9999 $10,986,535 19:57:11 05/08/2026
292 Orca Orca CBBTC/USDC $64,329.96 $10,879,311 19:57:17 05/08/2026
293 Hyperliquid Hyperliquid xyz:CRWV/USDC $90.56 $10,798,069 19:57:26 05/08/2026
294 BingX BingX ETH/USDC $1,873.89 $10,793,444 19:57:18 05/08/2026
295 Variational Variational US500/USDC $774.47 $10,763,911 20:03:16 05/08/2026
296 Hyperliquid Hyperliquid UNI/USDC $3.99 $10,572,356 19:57:26 05/08/2026
297 BlockFin BlockFin BTC/USDC $64,310.99 $10,487,259 20:00:08 05/08/2026
298 BingX BingX BNB/USDC $598.77 $10,158,982 19:57:18 05/08/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $10,115,566 19:59:53 05/08/2026
300 Hyperliquid Hyperliquid xyz:COIN/USDC $151.54 $10,113,658 19:57:26 05/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 05/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,743,957,828 với tỷ giá $64,267.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá