USDC USDC
Xếp hạng #6
00:43:00 14/03/2026
Giá USDC (USDC)
$0.9999 0%
0.00001404 BTC
27,198 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003490 | $14,023,403,455 | 23:54:19 13/03/2026 |
| 2 |  Binance |
BTC/USDC | $72,031.70 | $4,452,703,734 | 23:54:16 13/03/2026 |
| 3 | Binance |
ETH/USDC | $2,141.10 | $4,092,095,000 | 23:54:16 13/03/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $89.62 | $3,550,518,182 | 00:00:15 14/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $71,893.63 | $2,490,768,223 | 00:00:15 14/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,134.59 | $2,080,462,788 | 00:00:15 14/03/2026 |
| 7 |  Lighter |
BTC/USDC | $71,874.48 | $1,781,900,217 | 23:57:15 13/03/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $1,590,024,947 | 23:56:52 13/03/2026 |
| 9 |  CoinW |
BTC/USDC | $71,899.28 | $1,522,562,219 | 23:57:16 13/03/2026 |
| 10 | CoinW |
ETH/USDC | $2,135.39 | $1,466,869,709 | 23:57:16 13/03/2026 |
| 11 |  Toobit |
BTC/USDC | $71,886.88 | $876,539,094 | 23:57:15 13/03/2026 |
| 12 | Binance |
BTC/USDC | $71,941.49 | $854,521,998 | 23:56:54 13/03/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $95.34 | $802,063,381 | 23:54:26 13/03/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $786,948,845 | 00:00:09 14/03/2026 |
| 15 | Binance |
ETH/USDC | $2,136.24 | $752,522,724 | 23:56:54 13/03/2026 |
| 16 |  Bullish |
BTC/USDC | $71,974.09 | $736,706,375 | 23:54:08 13/03/2026 |
| 17 | Lighter |
ETH/USDC | $2,135.86 | $689,978,995 | 23:57:15 13/03/2026 |
| 18 |  NovaEx |
BTC/USDC | $71,854.94 | $658,781,336 | 00:00:16 14/03/2026 |
| 19 | NovaEx |
ETH/USDC | $2,133.43 | $598,766,126 | 00:00:16 14/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,135.69 | $518,654,172 | 23:57:15 13/03/2026 |
| 21 |  Azbit |
BTC/USDC | $71,979.49 | $467,429,939 | 23:54:07 13/03/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $458,310,311 | 23:57:07 13/03/2026 |
| 23 |  Hibt |
BTC/USDC | $72,077.49 | $450,769,450 | 23:54:10 13/03/2026 |
| 24 | Binance |
SOL/USDC | $89.85 | $439,576,231 | 23:54:16 13/03/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.41 | $437,424,076 | 00:00:15 14/03/2026 |
| 26 |  BTCC |
BTC/USDC | $71,985.19 | $424,991,545 | 23:57:07 13/03/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $403,281,637 | 23:48:10 13/03/2026 |
| 28 | BTCC |
ETH/USDC | $2,138.12 | $375,701,812 | 23:57:07 13/03/2026 |
| 29 |  GroveX |
SOL/USDC | $89.76 | $328,116,958 | 00:00:08 14/03/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $325,869,319 | 23:56:47 13/03/2026 |
| 31 |  LBank |
USDC/USDT | $0.9999 | $321,588,618 | 23:57:11 13/03/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $24,423.53 | $314,643,339 | 23:54:26 13/03/2026 |
| 33 |  BTDUex |
USDC/USDT | $0.9998 | $295,679,075 | 23:57:07 13/03/2026 |
| 34 |  KCEX |
BTC/USDC | $71,897.88 | $291,250,694 | 23:57:15 13/03/2026 |
| 35 | Hyperliquid |
xyz:SILVER/USD | $80.44 | $276,868,924 | 23:54:26 13/03/2026 |
| 36 |  YEX |
BTC/USDC | $71,850.04 | $258,786,046 | 00:00:17 14/03/2026 |
| 37 | YEX |
ETH/USDC | $2,133.43 | $250,785,139 | 00:00:17 14/03/2026 |
| 38 |  BitradeX |
USDC/USDT | $0.9999 | $247,403,738 | 23:57:10 13/03/2026 |
| 39 | Bullish |
ETH/USDC | $2,133.87 | $239,192,155 | 00:00:15 14/03/2026 |
| 40 | Tapbit |
BTC/USDC | $71,947.01 | $233,351,553 | 23:57:07 13/03/2026 |
| 41 |  Aivora Exchange |
BTC/USDC | $71,855.62 | $226,936,611 | 00:00:17 14/03/2026 |
| 42 | KCEX |
ETH/USDC | $2,135.57 | $223,156,178 | 23:57:15 13/03/2026 |
| 43 | Coinbase International Exchange |
DOGE/USDC | $0.09771 | $213,266,725 | 00:00:15 14/03/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $71,941.93 | $209,172,531 | 23:51:16 13/03/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $207,125,400 | 23:55:35 13/03/2026 |
| 46 |  BitbabyExchange |
BTC/USDC | $71,880.58 | $205,911,422 | 23:57:16 13/03/2026 |
| 47 | Aivora Exchange |
ETH/USDC | $2,133.46 | $198,289,264 | 00:00:17 14/03/2026 |
| 48 |  Orca |
USDC/SOL | $0.9999 | $186,457,298 | 23:59:52 13/03/2026 |
| 49 | Tapbit |
ETH/USDC | $2,136.35 | $179,261,742 | 23:57:07 13/03/2026 |
| 50 | Binance |
XRP/USDC | $1.41 | $169,282,888 | 23:54:16 13/03/2026 |
| 51 | BitbabyExchange |
ETH/USDC | $2,135.19 | $168,193,531 | 23:57:16 13/03/2026 |
| 52 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $165,738,323 | 23:59:11 13/03/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9999 | $163,780,223 | 23:54:09 13/03/2026 |
| 54 |  SuperEx |
USDC/USDT | $1.00 | $160,566,328 | 23:57:08 13/03/2026 |
| 55 |  MEXC |
BTC/USDC | $72,034.70 | $157,368,006 | 23:54:15 13/03/2026 |
| 56 | Toobit |
BTC/USDC | $71,932.01 | $156,851,403 | 23:57:09 13/03/2026 |
| 57 | Bullish |
USDT/USDC | $1.00 | $156,670,728 | 00:00:15 14/03/2026 |
| 58 | Hibt |
ETH/USDC | $2,136.74 | $150,514,146 | 23:57:10 13/03/2026 |
| 59 |  SunX |
USDC/USDT | $0.9999 | $149,290,453 | 00:00:09 14/03/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9999 | $146,768,325 | 23:57:10 13/03/2026 |
| 61 |  P2B |
BTC/USDC | $71,943.98 | $145,236,312 | 23:57:11 13/03/2026 |
| 62 | LBank |
BTC/USDC | $71,928.51 | $143,376,923 | 23:57:11 13/03/2026 |
| 63 | Lighter |
SOL/USDC | $89.66 | $138,241,211 | 23:57:15 13/03/2026 |
| 64 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $137,531,370 | 23:56:23 13/03/2026 |
| 65 | GroveX |
BNB/USDC | $663.20 | $134,304,910 | 00:00:08 14/03/2026 |
| 66 |  Koinbay |
ETH/USDC | $2,142.29 | $134,108,105 | 23:54:10 13/03/2026 |
| 67 |  WHXEX |
ETH/USDC | $2,133.72 | $132,891,058 | 00:00:12 14/03/2026 |
| 68 |  idax exchange |
ETH/USDC | $2,134.14 | $132,872,526 | 00:00:11 14/03/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,132.84 | $131,829,200 | 23:59:45 13/03/2026 |
| 70 | Hibt |
USDC/USDT | $1.0000 | $129,266,981 | 23:57:10 13/03/2026 |
| 71 |  Cofinex |
BTC/USDC | $71,831.74 | $126,858,729 | 00:00:15 14/03/2026 |
| 72 | WHXEX |
BTC/USDC | $71,893.39 | $124,532,227 | 00:00:12 14/03/2026 |
| 73 | idax exchange |
BTC/USDC | $71,893.39 | $124,531,849 | 00:00:11 14/03/2026 |
| 74 | Koinbay |
BTC/USDC | $72,069.07 | $123,195,701 | 23:54:10 13/03/2026 |
| 75 |  Kraken |
USDC/EUR | $0.9998 | $119,777,321 | 23:59:55 13/03/2026 |
| 76 |  Bit2Me |
USDC/EUR | $0.9998 | $116,922,910 | 23:57:08 13/03/2026 |
| 77 | Hyperliquid |
xyz:GOLD/USD | $5,049.94 | $114,509,275 | 23:54:26 13/03/2026 |
| 78 | Cofinex |
ETH/USDC | $2,132.65 | $114,176,586 | 00:00:15 14/03/2026 |
| 79 |  ASTX |
USDC/USDT | $0.9999 | $111,234,498 | 00:00:12 14/03/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9998 | $110,950,504 | 23:57:08 13/03/2026 |
| 81 |  Ekbit |
USDC/USDT | $1.00 | $110,533,139 | 00:00:11 14/03/2026 |
| 82 |  Tebbit |
USDC/USDT | $0.9999 | $110,502,756 | 00:00:08 14/03/2026 |
| 83 |  Biconomy.com |
BTC/USDC | $72,062.50 | $110,113,744 | 23:54:07 13/03/2026 |
| 84 | KuCoin |
ETH/USDC | $2,136.34 | $108,734,202 | 23:56:53 13/03/2026 |
| 85 |  Bitunix |
BTC/USDC | $71,794.62 | $106,993,686 | 23:45:16 13/03/2026 |
| 86 |  BingX |
ETH/USDC | $2,137.37 | $105,586,464 | 23:51:17 13/03/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,130.74 | $103,515,987 | 23:59:33 13/03/2026 |
| 88 | GroveX |
USDC/USDT | $0.9998 | $103,488,519 | 00:00:08 14/03/2026 |
| 89 | BingX |
USDC/USDT | $0.9998 | $96,037,500 | 23:54:11 13/03/2026 |
| 90 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,134.60 | $95,841,460 | 23:59:55 13/03/2026 |
| 91 | Biconomy.com |
ETH/USDC | $2,142.48 | $94,747,930 | 23:54:07 13/03/2026 |
| 92 | Bit2Me |
BTC/USDC | $71,935.92 | $94,009,001 | 23:57:08 13/03/2026 |
| 93 | Binance |
DOGE/USDC | $0.09811 | $91,845,035 | 23:54:16 13/03/2026 |
| 94 | SuperEx |
BTC/USDC | $71,934.72 | $85,719,971 | 23:57:08 13/03/2026 |
| 95 | Hyperliquid |
HYPE/USDC | $36.40 | $84,434,350 | 23:54:09 13/03/2026 |
| 96 | Bit2Me |
ETH/USDC | $2,136.43 | $82,790,536 | 23:57:08 13/03/2026 |
| 97 | Toobit |
ETH/USDC | $2,136.16 | $82,575,983 | 23:57:09 13/03/2026 |
| 98 | Binance |
BNB/USDC | $664.05 | $82,287,138 | 23:54:16 13/03/2026 |
| 99 | Binance |
SOL/USDC | $89.70 | $80,184,282 | 23:56:54 13/03/2026 |
| 100 |  ZKE |
ETH/USDC | $2,134.04 | $79,724,791 | 00:00:13 14/03/2026 |
| 101 |  CZR Exchange |
USDC/USDT | $0.9998 | $75,221,869 | 00:00:10 14/03/2026 |
| 102 | ZKE |
BTC/USDC | $71,889.98 | $74,716,779 | 00:00:13 14/03/2026 |
| 103 | BitbabyExchange |
USDC/USDT | $0.9999 | $74,579,242 | 23:51:09 13/03/2026 |
| 104 | Binance |
TRUMP/USDC | $3.90 | $74,296,253 | 23:54:16 13/03/2026 |
| 105 | Aivora Exchange |
USDC/USDT | $1.00 | $74,243,651 | 00:00:13 14/03/2026 |
| 106 |  Venus |
USDC/vUSDC | $0.9998 | $72,175,393 | 00:00:11 14/03/2026 |
| 107 |  Aerodrome SlipStream |
WETH/USDC | $2,134.00 | $71,820,103 | 23:56:47 13/03/2026 |
| 108 |  Phemex |
BTC/USDC | $72,003.00 | $69,404,262 | 23:54:17 13/03/2026 |
| 109 |  Bitrue |
BTC/USDC | $71,935.94 | $68,129,152 | 23:57:07 13/03/2026 |
| 110 | Hyperliquid |
XRP/USD | $1.41 | $67,819,228 | 23:54:26 13/03/2026 |
| 111 |  Project-X |
WHYPE/USDC | $36.29 | $67,619,247 | 23:59:55 13/03/2026 |
| 112 | Backpack Exchange |
ETH/USDC | $2,138.22 | $67,406,800 | 23:51:16 13/03/2026 |
| 113 |  Zoomex |
USDC/USDT | $1.0000 | $67,248,093 | 23:57:07 13/03/2026 |
| 114 | Lighter |
HYPE/USDC | $36.27 | $66,956,103 | 23:57:15 13/03/2026 |
| 115 |  DigiFinex |
USDC/USDT | $1.00 | $66,928,188 | 23:54:12 13/03/2026 |
| 116 |  Coinone |
USDC/KRW | $0.9789 | $66,247,190 | 23:59:53 13/03/2026 |
| 117 |  IndoEx |
ETH/USDC | $2,138.56 | $65,605,607 | 00:00:07 14/03/2026 |
| 118 |  BitGW Exchange |
USDC/USDT | $0.9999 | $64,647,221 | 23:57:10 13/03/2026 |
| 119 | Bybit |
BTC/USDC | $72,089.79 | $63,483,341 | 23:54:09 13/03/2026 |
| 120 |  Korbit |
USDC/KRW | $0.9788 | $62,552,467 | 23:57:10 13/03/2026 |
| 121 |  OKX |
USDC/USDT | $0.9998 | $61,579,919 | 23:56:53 13/03/2026 |
| 122 |  Gems Trade |
USDC/USDT | $0.9998 | $61,571,544 | 00:00:12 14/03/2026 |
| 123 | Hyperliquid |
UBTC/USDC | $72,071.49 | $59,838,961 | 23:54:09 13/03/2026 |
| 124 | Koinbay |
USDC/USDT | $0.9998 | $58,817,825 | 23:54:10 13/03/2026 |
| 125 | idax exchange |
USDC/USDT | $0.9998 | $58,774,012 | 00:00:11 14/03/2026 |
| 126 | WHXEX |
USDC/USDT | $0.9998 | $58,772,497 | 00:00:12 14/03/2026 |
| 127 |  Meteora DLMM |
TRUMP/USDC | $3.88 | $58,145,234 | 23:55:27 13/03/2026 |
| 128 | MEXC |
ETH/USDC | $2,141.15 | $57,523,258 | 23:54:15 13/03/2026 |
| 129 | Binance |
XRP/USDC | $1.41 | $56,860,240 | 23:56:52 13/03/2026 |
| 130 |  Drift Protocol |
SOL/USDC | $89.84 | $56,167,094 | 00:03:15 14/03/2026 |
| 131 | YEX |
SOL/USDC | $89.55 | $53,827,203 | 00:00:17 14/03/2026 |
| 132 | Toobit |
SOL/USDC | $89.62 | $53,827,041 | 23:57:15 13/03/2026 |
| 133 | KuCoin |
BTC/USDC | $71,927.99 | $53,812,157 | 23:56:53 13/03/2026 |
| 134 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $53,333,942 | 23:59:55 13/03/2026 |
| 135 | KCEX |
SOL/USDC | $89.62 | $52,397,270 | 23:57:15 13/03/2026 |
| 136 | Kraken |
USDC/USD | $1.00 | $52,384,267 | 23:59:55 13/03/2026 |
| 137 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $51,609,352 | 23:56:45 13/03/2026 |
| 138 |  Hotcoin |
BTC/USDC | $71,811.98 | $50,144,501 | 23:48:24 13/03/2026 |
| 139 |  OpenOcean |
CLAWD/USDC | $0.9999 | $50,043,599 | 23:54:12 13/03/2026 |
| 140 |  WEEX |
USDC/USDT | $1.0000 | $50,011,837 | 23:57:08 13/03/2026 |
| 141 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $49,912,169 | 23:59:54 13/03/2026 |
| 142 | DigiFinex |
BTC/USDC | $72,081.76 | $49,727,769 | 23:54:12 13/03/2026 |
| 143 |  Ourbit |
USDC/USDT | $0.9999 | $48,214,019 | 23:57:07 13/03/2026 |
| 144 | Binance |
USD1/USDC | $0.9993 | $45,861,214 | 23:56:52 13/03/2026 |
| 145 | YEX |
USDC/USDT | $0.9997 | $45,465,387 | 00:00:12 14/03/2026 |
| 146 |  Millionero |
BTC/USDC | $71,870.01 | $45,073,684 | 00:00:11 14/03/2026 |
| 147 | Phemex |
ETH/USDC | $2,140.82 | $44,248,606 | 23:54:17 13/03/2026 |
| 148 |  BYDFi |
BTC/USDC | $71,991.41 | $43,953,532 | 00:00:15 14/03/2026 |
| 149 |  VOOX Exchange |
USDC/USDT | $0.9999 | $43,872,871 | 23:57:08 13/03/2026 |
| 150 | YEX |
BTC/USDC | $71,883.39 | $42,572,146 | 00:00:12 14/03/2026 |
| 151 | DigiFinex |
ETH/USDC | $2,142.17 | $41,771,537 | 23:54:12 13/03/2026 |
| 152 | BingX |
BTC/USDC | $72,076.36 | $41,056,868 | 23:54:11 13/03/2026 |
| 153 |  EasiCoin |
USDC/USDT | $0.9999 | $40,097,818 | 00:00:11 14/03/2026 |
| 154 | BTCC |
SOL/USDC | $89.73 | $39,973,920 | 23:57:07 13/03/2026 |
| 155 | BYDFi |
ETH/USDC | $2,139.70 | $39,667,271 | 23:57:15 13/03/2026 |
| 156 | Uniswap v3 (Base) |
WETH/USDC | $2,133.46 | $39,576,006 | 23:59:51 13/03/2026 |
| 157 | Hotcoin |
ETH/USDC | $2,132.35 | $39,503,043 | 23:48:24 13/03/2026 |
| 158 |  Coins.ph |
USDC/PHP | $0.9981 | $39,446,066 | 00:00:11 14/03/2026 |
| 159 | KCEX |
BTC/USDC | $71,973.02 | $38,024,006 | 23:57:10 13/03/2026 |
| 160 | Binance |
SUI/USDC | $1.01 | $37,676,376 | 23:56:54 13/03/2026 |
| 161 | Backpack Exchange |
SOL/USDC | $89.82 | $37,541,135 | 23:51:16 13/03/2026 |
| 162 | YEX |
ETH/USDC | $2,133.73 | $37,451,068 | 00:00:12 14/03/2026 |
| 163 |  BitMart |
USDC/USDT | $1.00 | $37,380,240 | 23:57:11 13/03/2026 |
| 164 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $36,846,057 | 23:49:23 13/03/2026 |
| 165 |  UZX |
USDC/USDT | $1.0000 | $36,742,897 | 23:57:10 13/03/2026 |
| 166 | MEXC |
USDC/USDT | $0.9999 | $36,175,906 | 23:54:14 13/03/2026 |
| 167 |  CoinChief |
USDC/USDT | $0.9998 | $35,943,998 | 00:00:09 14/03/2026 |
| 168 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $35,567,755 | 23:57:00 13/03/2026 |
| 169 |  XXKK |
USDC/USDT | $0.9998 | $35,482,292 | 00:00:10 14/03/2026 |
| 170 | Bullish |
PYUSD/USDC | $1.00 | $35,439,670 | 00:00:15 14/03/2026 |
| 171 | Bullish |
SOL/USDC | $89.60 | $35,269,565 | 00:00:15 14/03/2026 |
| 172 | ZKE |
USDC/USDT | $0.9998 | $35,261,829 | 00:00:13 14/03/2026 |
| 173 | idax exchange |
XRP/USDC | $1.41 | $34,430,413 | 23:57:09 13/03/2026 |
| 174 | Koinbay |
XRP/USDC | $1.41 | $34,409,190 | 23:54:10 13/03/2026 |
| 175 | WHXEX |
XRP/USDC | $1.41 | $34,355,018 | 00:00:12 14/03/2026 |
| 176 | Meteora DLMM |
USDC/SOL | $0.9998 | $34,002,772 | 23:56:45 13/03/2026 |
| 177 | MEXC |
BTC/USDC | $72,087.44 | $33,745,542 | 23:54:14 13/03/2026 |
| 178 |  Cryptomus |
ETH/USDC | $2,133.88 | $33,486,426 | 00:00:12 14/03/2026 |
| 179 | BingX |
ETH/USDC | $2,142.60 | $33,364,674 | 23:54:11 13/03/2026 |
| 180 | LBank |
ETH/USDC | $2,136.35 | $32,935,437 | 23:57:11 13/03/2026 |
| 181 |  LATOKEN |
USDC/USDT | $0.9999 | $32,635,033 | 23:57:10 13/03/2026 |
| 182 | Kraken |
XBT/USDC | $71,850.51 | $31,268,084 | 23:59:55 13/03/2026 |
| 183 | Hotcoin |
USDC/USDT | $0.9999 | $31,248,042 | 23:48:24 13/03/2026 |
| 184 |  Blackhole (CLMM) |
WAVAX/USDC | $9.90 | $31,183,230 | 23:56:51 13/03/2026 |
| 185 | CoinW |
USDC/USDT | $0.9999 | $30,024,535 | 23:54:09 13/03/2026 |
| 186 |  Niza.io |
USDC/EUR | $0.9998 | $29,914,384 | 00:00:11 14/03/2026 |
| 187 |  Coinlocally |
USDC/USDT | $0.9998 | $29,417,050 | 00:00:09 14/03/2026 |
| 188 | KCEX |
ETH/USDC | $2,141.29 | $29,275,799 | 23:54:09 13/03/2026 |
| 189 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $29,225,460 | 23:49:11 13/03/2026 |
| 190 |  Bitget |
USDC/USDT | $1.00 | $29,022,610 | 23:54:11 13/03/2026 |
| 191 | Millionero |
ETH/USDC | $2,133.96 | $29,001,840 | 00:00:11 14/03/2026 |
| 192 |  Gemini |
BTC/USDC | $71,914.77 | $28,568,870 | 23:59:54 13/03/2026 |
| 193 | BTCC |
XRP/USDC | $1.41 | $28,337,241 | 23:57:07 13/03/2026 |
| 194 | Binance |
TRUMP/USDC | $3.87 | $28,178,305 | 23:56:54 13/03/2026 |
| 195 | Lighter |
XAU/USDC | $5,046.45 | $27,764,191 | 23:57:15 13/03/2026 |
| 196 | XT.COM |
ETH/USDC | $2,135.59 | $27,696,025 | 23:57:08 13/03/2026 |
| 197 | Phemex |
USDC/USDT | $1.0000 | $27,685,019 | 23:57:09 13/03/2026 |
| 198 | NovaEx |
USDC/USDT | $0.9999 | $27,617,074 | 00:00:11 14/03/2026 |
| 199 |  Qmall Exchange |
ETH/USDC | $2,133.83 | $27,535,637 | 00:00:17 14/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $27,435,755 | 23:55:59 13/03/2026 |
| 201 | Coinbase Exchange |
USDC/GBP | $0.9999 | $26,896,799 | 23:56:30 13/03/2026 |
| 202 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $26,837,126 | 23:59:52 13/03/2026 |
| 203 | Bybit |
ETH/USDC | $2,141.86 | $26,568,734 | 23:54:09 13/03/2026 |
| 204 | Meteora DLMM |
USDC/SOL | $1.00 | $25,948,373 | 23:56:15 13/03/2026 |
| 205 | Azbit |
ETH/USDC | $2,138.46 | $25,628,366 | 23:54:07 13/03/2026 |
| 206 | Binance |
SUI/USDC | $1.01 | $25,612,989 | 23:54:16 13/03/2026 |
| 207 |  Deribit |
BTC/USDC | $71,918.97 | $25,001,617 | 00:00:50 14/03/2026 |
| 208 |  Bitcastle |
BTC/USDC | $71,901.70 | $24,859,572 | 00:00:09 14/03/2026 |
| 209 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $24,736,963 | 23:59:51 13/03/2026 |
| 210 | Binance |
FDUSD/USDC | $0.9997 | $24,607,774 | 23:56:52 13/03/2026 |
| 211 | XT.COM |
BTC/USDC | $71,929.92 | $24,516,882 | 23:57:08 13/03/2026 |
| 212 |  HTX |
USDC/USDT | $0.9998 | $24,357,595 | 23:59:54 13/03/2026 |
| 213 | Bullish |
RLUSD/USDC | $1.0000 | $23,458,391 | 23:54:08 13/03/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $89.58 | $23,338,154 | 00:00:17 14/03/2026 |
| 215 |  LeveX |
BTC/USDC | $71,897.98 | $23,336,193 | 23:57:15 13/03/2026 |
| 216 | Drift Protocol |
BTC/USDC | $72,006.99 | $23,259,895 | 00:03:15 14/03/2026 |
| 217 | Bitunix |
ETH/USDC | $2,131.23 | $23,157,132 | 23:45:16 13/03/2026 |
| 218 |  MGBX |
USDC/USDT | $1.0000 | $23,004,247 | 23:57:09 13/03/2026 |
| 219 | Uniswap v3 (Base) |
USDC/CBBTC | $1.0000 | $22,634,636 | 23:59:51 13/03/2026 |
| 220 | Binance |
BNB/USDC | $662.09 | $21,991,386 | 23:56:54 13/03/2026 |
| 221 | Binance |
ZEC/USDC | $212.29 | $21,648,443 | 23:54:16 13/03/2026 |
| 222 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,760.44 | $21,547,338 | 23:56:44 13/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,304,093 | 23:56:54 13/03/2026 |
| 224 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $21,241,104 | 23:56:54 13/03/2026 |
| 225 | Kraken |
USDC/USDT | $0.9998 | $21,217,531 | 23:59:55 13/03/2026 |
| 226 | Hyperliquid |
kPEPE/USD | $0.003492 | $21,103,777 | 23:54:26 13/03/2026 |
| 227 |  DeepBook Protocol |
SUI/USDC | $1.01 | $21,081,309 | 23:57:10 13/03/2026 |
| 228 | Orca |
USDG/USDC | $0.9999 | $21,039,528 | 23:50:17 13/03/2026 |
| 229 | MGBX |
ETH/USDC | $2,134.08 | $20,985,935 | 00:00:14 14/03/2026 |
| 230 | Bitget |
ETH/USDC | $2,142.36 | $20,952,897 | 23:54:11 13/03/2026 |
| 231 | Bullish |
USDCV/USDC | $0.9996 | $20,940,067 | 23:54:08 13/03/2026 |
| 232 | Toobit |
XRP/USDC | $1.41 | $20,751,034 | 23:57:15 13/03/2026 |
| 233 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $20,738,318 | 23:59:55 13/03/2026 |
| 234 | KCEX |
XRP/USDC | $1.41 | $20,582,298 | 23:57:15 13/03/2026 |
| 235 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9991 | $20,532,190 | 23:59:51 13/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,457,617 | 23:56:47 13/03/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.003494 | $20,311,989 | 23:54:16 13/03/2026 |
| 238 |  CEX.IO |
USDC/EUR | $0.9968 | $20,191,765 | 23:54:08 13/03/2026 |
| 239 | Hyperliquid |
xyz:GOOGL/USD | $301.59 | $19,980,663 | 23:54:26 13/03/2026 |
| 240 | BitbabyExchange |
SOL/USDC | $89.78 | $19,915,075 | 23:51:16 13/03/2026 |
| 241 | Binance |
TAO/USDC | $235.88 | $19,784,063 | 23:56:54 13/03/2026 |
| 242 | Millionero |
USDT/USDC | $1.00 | $19,761,196 | 00:00:11 14/03/2026 |
| 243 |  Cetus |
USDC/USDT | $0.9998 | $19,713,972 | 23:59:50 13/03/2026 |
| 244 | Hyperliquid |
xyz:COIN/USD | $199.47 | $19,646,238 | 23:54:26 13/03/2026 |
| 245 | YEX |
XAUT/USDC | $5,014.80 | $19,484,323 | 23:57:10 13/03/2026 |
| 246 |  Orderly |
BTC/USDC | $71,850.44 | $19,003,470 | 00:00:16 14/03/2026 |
| 247 | Fluid (Ethereum) |
USDC/USDT | $0.9999 | $18,563,464 | 00:01:59 14/03/2026 |
| 248 | MEXC |
SOL/USDC | $89.85 | $18,440,416 | 23:54:15 13/03/2026 |
| 249 | KuCoin |
USDC/USDT | $0.9996 | $18,397,670 | 23:56:53 13/03/2026 |
| 250 |  Bitop |
USDC/USDT | $1.0000 | $18,305,851 | 23:57:07 13/03/2026 |
| 251 |  Bluefin |
USDT/USDC | $0.9978 | $18,260,812 | 23:38:28 13/03/2026 |
| 252 | Aerodrome SlipStream |
WETH/USDC | $2,132.60 | $18,158,185 | 23:56:53 13/03/2026 |
| 253 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $18,105,645 | 23:54:11 13/03/2026 |
| 254 | Bitget |
BTC/USDC | $72,099.13 | $18,055,632 | 23:54:11 13/03/2026 |
| 255 |  BlockFin |
USDC/USDT | $1.00 | $17,794,497 | 23:57:09 13/03/2026 |
| 256 | Orca |
CBBTC/USDC | $71,855.48 | $17,719,545 | 23:59:48 13/03/2026 |
| 257 | Deribit |
ETH/USDC | $2,135.60 | $17,331,837 | 00:00:50 14/03/2026 |
| 258 |  BloFin |
USDQ/USDC | $1.00 | $16,825,611 | 23:57:07 13/03/2026 |
| 259 |  Gate |
USDC/USDT | $1.00 | $16,693,222 | 23:56:24 13/03/2026 |
| 260 | Cryptomus |
BTC/USDC | $71,876.83 | $16,555,012 | 00:00:12 14/03/2026 |
| 261 |  B2Z Exchange |
BTC/USDC | $71,874.73 | $16,455,531 | 00:00:12 14/03/2026 |
| 262 |  BITmarkets |
BTC/USDC | $71,877.36 | $16,455,055 | 00:00:11 14/03/2026 |
| 263 |  BVOX |
USDC/USDT | $0.9999 | $16,452,034 | 23:57:10 13/03/2026 |
| 264 | Hyperliquid |
xyz:PLTR/USD | $151.68 | $16,165,282 | 23:54:26 13/03/2026 |
| 265 | Qmall Exchange |
BTC/USDC | $71,928.23 | $16,130,584 | 00:00:17 14/03/2026 |
| 266 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,988,749 | 23:56:45 13/03/2026 |
| 267 | Hyperliquid |
xyz:TSLA/USD | $395.39 | $15,832,715 | 23:54:26 13/03/2026 |
| 268 | Ondo Global Markets |
USOon/USDC | $118.46 | $15,685,652 | 23:54:11 13/03/2026 |
| 269 | MEXC |
XRP/USDC | $1.41 | $15,646,435 | 23:54:15 13/03/2026 |
| 270 | Binance |
BCH/USDC | $465.03 | $15,615,581 | 23:54:16 13/03/2026 |
| 271 | Hyperliquid |
xyz:NVDA/USD | $181.60 | $15,595,411 | 23:54:26 13/03/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9976 | $15,359,184 | 23:56:47 13/03/2026 |
| 273 | Orca |
PYUSD/USDC | $0.9997 | $15,207,869 | 23:51:12 13/03/2026 |
| 274 | Binance |
ADA/USDC | $0.2724 | $15,152,732 | 23:54:16 13/03/2026 |
| 275 | LBank |
SOL/USDC | $89.69 | $15,138,305 | 23:57:11 13/03/2026 |
| 276 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $71,762.76 | $15,057,904 | 23:56:43 13/03/2026 |
| 277 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.3093 | $15,009,184 | 23:56:48 13/03/2026 |
| 278 | BingX |
SOL/USDC | $89.76 | $14,986,311 | 23:51:17 13/03/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,136.55 | $14,800,358 | 23:56:47 13/03/2026 |
| 280 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $14,760,070 | 23:54:47 13/03/2026 |
| 281 | Binance |
DOGE/USDC | $0.09786 | $14,479,247 | 23:56:54 13/03/2026 |
| 282 | P2B |
SOL/USDC | $89.65 | $14,342,364 | 23:57:11 13/03/2026 |
| 283 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $14,305,276 | 23:56:45 13/03/2026 |
| 284 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $14,215,630 | 23:54:47 13/03/2026 |
| 285 | Lighter |
LIT/USDC | $1.15 | $13,587,039 | 23:57:15 13/03/2026 |
| 286 | Lighter |
WTI/USDC | $95.35 | $13,403,672 | 23:57:15 13/03/2026 |
| 287 |  WhiteBIT |
BTC/USDC | $71,886.46 | $13,387,321 | 23:42:10 13/03/2026 |
| 288 | Bullish |
USD1/USDC | $0.9995 | $13,329,719 | 23:54:08 13/03/2026 |
| 289 | Bybit |
BBSOL/USDC | $102.83 | $13,147,440 | 23:54:09 13/03/2026 |
| 290 | Niza.io |
USDC/USD | $1.00 | $13,094,400 | 00:00:11 14/03/2026 |
| 291 | Ondo Global Markets |
CRCLon/USDC | $115.08 | $13,066,523 | 23:54:11 13/03/2026 |
| 292 |  AllinX |
USDC/USDT | $0.9998 | $13,008,663 | 23:57:08 13/03/2026 |
| 293 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,964,650 | 23:59:34 13/03/2026 |
| 294 | BitbabyExchange |
BTC/USDC | $71,981.29 | $12,811,909 | 23:51:09 13/03/2026 |
| 295 |  ALP.COM |
BTC/USDC | $71,903.52 | $12,708,198 | 00:00:12 14/03/2026 |
| 296 | BitbabyExchange |
ETH/USDC | $2,138.97 | $12,660,858 | 23:51:09 13/03/2026 |
| 297 | Binance |
AVAX/USDC | $9.92 | $12,494,464 | 23:54:16 13/03/2026 |
| 298 | WhiteBIT |
ETH/USDC | $2,130.32 | $12,469,029 | 23:42:10 13/03/2026 |
| 299 | Backpack Exchange |
HYPE/USDC | $36.31 | $12,254,765 | 23:51:16 13/03/2026 |
| 300 |  Pionex |
ETH/USDC | $2,136.49 | $12,191,137 | 23:57:10 13/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:19 13/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,023,403,455 với tỷ giá $0.000003490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.