USDC USDC
Xếp hạng #6
03:03:00 12/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001292 BTC
25,763 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,268.24 | $5,242,478,820 | 03:00:16 12/09/2026 |
| 2 |  Binance |
BTC/USDC | $77,251.60 | $3,824,068,984 | 02:54:17 12/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,291.08 | $3,739,927,149 | 02:57:26 12/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,538.32 | $3,600,328,026 | 03:00:16 12/09/2026 |
| 5 | Binance |
ETH/USDC | $2,538.14 | $3,569,543,846 | 02:54:17 12/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $3,108,892,963 | 02:56:42 12/09/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,539.01 | $2,554,280,617 | 02:57:26 12/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,540,847,395 | 03:00:12 12/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,538.55 | $1,433,447,891 | 02:57:18 12/09/2026 |
| 10 | CoinW |
BTC/USDC | $77,285.77 | $1,270,037,112 | 02:57:18 12/09/2026 |
| 11 |  EdgeX |
ETH/USDC | $2,542.68 | $1,216,273,199 | 03:03:16 12/09/2026 |
| 12 |  Echobit |
BTC/USDC | $77,329.97 | $1,071,037,726 | 02:57:12 12/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,285.47 | $916,412,955 | 02:57:15 12/09/2026 |
| 14 |  Azbit |
BTC/USDC | $77,296.81 | $905,001,681 | 02:57:11 12/09/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9999 | $745,896,352 | 03:00:10 12/09/2026 |
| 16 | EdgeX |
BTC/USDC | $77,380.68 | $705,011,632 | 03:03:16 12/09/2026 |
| 17 |  Bullish |
BTC/USDC | $77,307.31 | $647,340,058 | 02:57:11 12/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $80.82 | $634,951,119 | 02:57:26 12/09/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,176.67 | $617,188,795 | 02:57:26 12/09/2026 |
| 20 | Lighter |
ETH/USDC | $2,538.88 | $509,753,293 | 02:57:15 12/09/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $97.16 | $507,798,480 | 02:54:26 12/09/2026 |
| 22 |  Bullbit |
BTC/USDC | $77,427.08 | $500,753,284 | 03:03:16 12/09/2026 |
| 23 | Binance |
BTC/USDC | $77,299.22 | $483,380,171 | 02:56:42 12/09/2026 |
| 24 |  WEEX |
BTC/USDC | $77,325.38 | $481,734,230 | 02:57:11 12/09/2026 |
| 25 |  Toobit |
BTC/USDC | $77,285.81 | $456,434,038 | 02:57:15 12/09/2026 |
| 26 |  BitGW Exchange |
USDC/USDT | $0.9999 | $437,932,903 | 03:00:11 12/09/2026 |
| 27 |  SunX |
USDC/USDT | $0.9999 | $429,683,758 | 03:00:12 12/09/2026 |
| 28 | Binance |
ETH/USDC | $2,538.86 | $427,432,149 | 02:56:42 12/09/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9999 | $415,566,690 | 03:00:11 12/09/2026 |
| 30 |  OKX |
USDC/USDT | $0.9998 | $415,045,238 | 02:56:24 12/09/2026 |
| 31 | Toobit |
ETH/USDC | $2,538.54 | $403,824,735 | 02:57:15 12/09/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $102.04 | $401,455,374 | 03:00:16 12/09/2026 |
| 33 | Echobit |
ETH/USDC | $2,539.99 | $372,120,708 | 02:57:12 12/09/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9999 | $332,790,400 | 03:00:08 12/09/2026 |
| 35 | Binance |
SOL/USDC | $101.84 | $327,238,542 | 02:54:17 12/09/2026 |
| 36 |  Variational |
BTC/USDC | $77,307.73 | $322,702,586 | 03:03:16 12/09/2026 |
| 37 |  Aivora Exchange |
BTC/USDC | $77,240.54 | $317,324,512 | 03:00:17 12/09/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $316,192,815 | 02:57:10 12/09/2026 |
| 39 | Hyperliquid |
SOL/USDC | $102.03 | $304,306,970 | 02:57:26 12/09/2026 |
| 40 |  Tapbit |
USDC/USDT | $0.9997 | $295,041,274 | 02:57:10 12/09/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,536.84 | $288,736,821 | 03:00:17 12/09/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $284,117,159 | 03:00:09 12/09/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $282,173,575 | 02:54:16 12/09/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USDC | $29,383.90 | $268,793,005 | 02:54:26 12/09/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9998 | $260,279,882 | 02:48:07 12/09/2026 |
| 46 | Hyperliquid |
xyz:SKHX/USDC | $1,364.81 | $258,820,344 | 02:54:26 12/09/2026 |
| 47 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.88 | $248,164,238 | 02:54:26 12/09/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9998 | $247,727,385 | 02:57:09 12/09/2026 |
| 49 |  Biconomy.com |
ETH/USDC | $2,539.97 | $245,700,367 | 02:57:12 12/09/2026 |
| 50 |  BTCC |
BTC/USDC | $77,307.91 | $241,574,052 | 02:57:10 12/09/2026 |
| 51 | Hyperliquid |
xyz:SP500/USDC | $7,656.63 | $241,009,437 | 02:54:26 12/09/2026 |
| 52 | Variational |
ETH/USDC | $2,540.36 | $234,433,948 | 03:03:16 12/09/2026 |
| 53 | EdgeX |
SOL/USDC | $102.38 | $232,171,753 | 03:03:16 12/09/2026 |
| 54 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 55 | Bullbit |
ETH/USDC | $2,544.83 | $229,664,915 | 03:03:16 12/09/2026 |
| 56 |  KCEX |
BTC/USDC | $77,288.61 | $224,496,425 | 02:57:15 12/09/2026 |
| 57 | Bullish |
ETH/USDC | $2,539.13 | $223,401,055 | 02:57:11 12/09/2026 |
| 58 | Hibt |
BTC/USDC | $77,316.69 | $221,324,740 | 02:57:09 12/09/2026 |
| 59 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $221,060,466 | 02:56:59 12/09/2026 |
| 60 | Binance |
XRP/USDC | $1.36 | $220,569,821 | 02:54:17 12/09/2026 |
| 61 |  YEX |
BTC/USDC | $77,238.94 | $218,664,259 | 03:00:16 12/09/2026 |
| 62 |  Backpack Exchange |
BTC/USDC | $77,667.49 | $216,631,125 | 20:15:16 11/09/2026 |
| 63 | BTCC |
ETH/USDC | $2,539.64 | $213,558,541 | 02:57:10 12/09/2026 |
| 64 | YEX |
ETH/USDC | $2,536.79 | $212,910,411 | 03:00:16 12/09/2026 |
| 65 | Biconomy.com |
BTC/USDC | $77,316.87 | $204,003,918 | 02:57:12 12/09/2026 |
| 66 | Tapbit |
ETH/USDC | $2,540.55 | $199,654,412 | 02:57:10 12/09/2026 |
| 67 | Binance |
ZEC/USDC | $1,172.92 | $188,844,680 | 02:54:17 12/09/2026 |
| 68 | KCEX |
ETH/USDC | $2,538.60 | $188,557,620 | 02:57:15 12/09/2026 |
| 69 |  Orca |
USDC/SOL | $0.9999 | $188,415,935 | 02:59:53 12/09/2026 |
| 70 |  Bybit |
USDC/USDT | $0.9999 | $187,606,560 | 02:54:11 12/09/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9999 | $186,497,769 | 03:00:12 12/09/2026 |
| 72 |  Cofinex |
ETH/USDC | $2,535.99 | $182,812,061 | 03:00:15 12/09/2026 |
| 73 |  Bitbaby |
BTC/USDC | $77,224.24 | $178,602,744 | 03:00:16 12/09/2026 |
| 74 |  LBank |
BTC/USDC | $77,316.88 | $175,467,676 | 02:57:11 12/09/2026 |
| 75 |  Uniswap v4 (BSC) |
QQQB/USDC | $715.46 | $169,948,883 | 02:59:46 12/09/2026 |
| 76 | Bitbaby |
ETH/USDC | $2,536.35 | $169,807,626 | 03:00:16 12/09/2026 |
| 77 | Bullish |
USD/USDC | $0.9999 | $168,293,197 | 02:57:11 12/09/2026 |
| 78 |  Bitunix |
BTC/USDC | $77,264.31 | $162,930,210 | 02:57:17 12/09/2026 |
| 79 |  BlockFin |
USDC/USDT | $0.9999 | $155,136,625 | 03:00:10 12/09/2026 |
| 80 | Echobit |
XRP/USDC | $1.36 | $149,070,049 | 02:57:12 12/09/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9998 | $148,700,248 | 03:00:10 12/09/2026 |
| 82 |  CZR Exchange |
USDC/USDT | $0.9998 | $148,524,629 | 03:00:11 12/09/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $145,605,030 | 02:59:47 12/09/2026 |
| 84 |  XT.COM |
USDC/USDT | $0.9998 | $144,995,630 | 02:57:10 12/09/2026 |
| 85 | Toobit |
BTC/USDC | $77,329.78 | $144,370,207 | 02:57:11 12/09/2026 |
| 86 |  Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 87 | Hyperliquid |
xyz:SILVER/USDC | $64.38 | $140,426,773 | 02:54:26 12/09/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,535.27 | $138,883,174 | 02:58:47 12/09/2026 |
| 89 | Bullish |
USDT/USDC | $0.9996 | $136,435,235 | 02:57:11 12/09/2026 |
| 90 | Tapbit |
BTC/USDC | $77,307.71 | $134,018,362 | 02:57:10 12/09/2026 |
| 91 | Hyperliquid |
xyz:SNDK/USDC | $1,632.47 | $129,138,763 | 02:54:26 12/09/2026 |
| 92 |  DigiFinex |
USDC/USDT | $0.9999 | $128,724,312 | 03:00:11 12/09/2026 |
| 93 |  BVOX |
USDC/USDT | $0.9998 | $124,476,623 | 02:57:11 12/09/2026 |
| 94 | WEEX |
USDC/USDT | $0.9998 | $123,675,610 | 02:57:11 12/09/2026 |
| 95 | LBank |
ETH/USDC | $2,539.46 | $121,852,019 | 02:57:11 12/09/2026 |
| 96 | XT.COM |
BTC/USDC | $77,316.68 | $120,817,479 | 02:57:10 12/09/2026 |
| 97 |  Koinbay |
USDC/USDT | $0.9998 | $120,153,405 | 02:48:10 12/09/2026 |
| 98 |  WHXEX |
USDC/USDT | $0.9999 | $119,960,055 | 03:00:09 12/09/2026 |
| 99 |  idax exchange |
USDC/USDT | $0.9998 | $119,953,992 | 03:00:09 12/09/2026 |
| 100 | Toobit |
ETH/USDC | $2,539.45 | $119,663,286 | 02:57:11 12/09/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 102 | Hyperliquid |
XRP/USDC | $1.36 | $115,507,643 | 02:57:26 12/09/2026 |
| 103 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 104 |  Ourbit |
USDC/USDT | $0.9998 | $112,209,029 | 02:57:10 12/09/2026 |
| 105 |  Kraken |
USDC/EUR | $1.00 | $110,268,595 | 02:59:24 12/09/2026 |
| 106 | Hyperliquid |
HYPE/USDC | $80.84 | $110,108,853 | 02:57:07 12/09/2026 |
| 107 | Hyperliquid |
PUMP/USDC | $0.003596 | $108,992,399 | 02:57:26 12/09/2026 |
| 108 |  Bit2Me |
USDC/EUR | $1.00 | $108,114,053 | 02:57:12 12/09/2026 |
| 109 | XT.COM |
ETH/USDC | $2,538.89 | $106,859,325 | 02:57:10 12/09/2026 |
| 110 |  MEXC |
USDC/USDT | $0.9998 | $105,177,566 | 02:57:08 12/09/2026 |
| 111 |  Phemex |
USDC/USDT | $0.9997 | $98,736,924 | 02:57:12 12/09/2026 |
| 112 |  BitradeX |
USDC/USDT | $0.9998 | $97,944,017 | 02:57:08 12/09/2026 |
| 113 | Binance |
BNB/USDC | $725.05 | $96,981,913 | 02:54:17 12/09/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,537.87 | $94,249,783 | 02:59:17 12/09/2026 |
| 115 |  GroveX |
BTC/USDC | $77,318.43 | $93,740,444 | 03:00:10 12/09/2026 |
| 116 |  BloFin |
USDC/USDT | $0.9998 | $93,010,081 | 02:57:07 12/09/2026 |
| 117 |  XXKK |
USDC/USDT | $0.9999 | $92,198,744 | 03:00:10 12/09/2026 |
| 118 | Hyperliquid |
xyz:MU/USDC | $975.65 | $90,986,049 | 02:54:26 12/09/2026 |
| 119 | Kraken |
USDC/USD | $0.9998 | $87,851,370 | 02:59:24 12/09/2026 |
| 120 | Hibt |
ETH/USDC | $2,539.98 | $85,459,311 | 02:57:09 12/09/2026 |
| 121 | Hyperliquid |
xyz:GOLD/USDC | $4,346.99 | $83,163,898 | 02:54:26 12/09/2026 |
| 122 | Hyperliquid |
xyz:DRAM/USDC | $59.10 | $82,846,267 | 02:54:26 12/09/2026 |
| 123 | Koinbay |
ETH/USDC | $2,540.33 | $82,708,714 | 02:48:10 12/09/2026 |
| 124 | Echobit |
SOL/USDC | $102.06 | $82,517,052 | 02:57:12 12/09/2026 |
| 125 | WHXEX |
ETH/USDC | $2,538.49 | $81,965,082 | 03:00:09 12/09/2026 |
| 126 | idax exchange |
ETH/USDC | $2,538.38 | $81,960,570 | 03:00:09 12/09/2026 |
| 127 |  x.me Exchange |
USDC/USDT | $0.9998 | $80,991,455 | 02:57:14 12/09/2026 |
| 128 |  BingX |
USDC/USDT | $0.9997 | $80,940,735 | 02:57:08 12/09/2026 |
| 129 |  Raydium |
USDC/SOL | $1.00 | $80,469,376 | 02:59:53 12/09/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9998 | $79,202,215 | 03:00:12 12/09/2026 |
| 131 | Koinbay |
BTC/USDC | $77,257.28 | $78,601,235 | 02:48:10 12/09/2026 |
| 132 | WHXEX |
BTC/USDC | $77,263.54 | $78,503,317 | 03:00:09 12/09/2026 |
| 133 | idax exchange |
BTC/USDC | $77,260.41 | $78,499,366 | 03:00:09 12/09/2026 |
| 134 |  Project-X |
WHYPE/USDC | $80.77 | $76,495,605 | 02:59:53 12/09/2026 |
| 135 | Cofinex |
BTC/USDC | $77,213.34 | $76,238,648 | 03:00:15 12/09/2026 |
| 136 | Hyperliquid |
NEAR/USDC | $2.52 | $75,886,355 | 02:57:26 12/09/2026 |
| 137 | EdgeX |
XAU/USDC | $4,352.62 | $75,019,008 | 03:03:16 12/09/2026 |
| 138 | BlockFin |
BTC/USDC | $77,263.73 | $74,757,412 | 03:00:10 12/09/2026 |
| 139 | Hyperliquid |
xyz:SPCX/USDC | $151.26 | $74,749,508 | 02:54:26 12/09/2026 |
| 140 | Hyperliquid |
xyz:SKHY/USDC | $190.02 | $73,047,790 | 02:54:26 12/09/2026 |
| 141 |  UZX |
USDC/USDT | $0.9999 | $72,231,204 | 02:57:09 12/09/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,541.72 | $72,186,342 | 02:58:51 12/09/2026 |
| 143 |  ZKE |
USDC/USDT | $0.9999 | $71,975,313 | 03:00:09 12/09/2026 |
| 144 | WEEX |
ETH/USDC | $2,540.08 | $71,835,200 | 02:57:11 12/09/2026 |
| 145 | Hyperliquid |
PONS/USDC | $0.6008 | $70,826,412 | 02:54:26 12/09/2026 |
| 146 | LBank |
USDC/USDT | $0.9999 | $69,659,514 | 02:57:11 12/09/2026 |
| 147 | EdgeX |
XRP/USDC | $1.36 | $68,471,352 | 03:03:16 12/09/2026 |
| 148 | Hyperliquid |
xyz:ORCL/USDC | $150.27 | $67,771,908 | 02:54:26 12/09/2026 |
| 149 | Lighter |
SOL/USDC | $102.02 | $65,849,343 | 02:57:15 12/09/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,540.98 | $63,075,079 | 03:00:10 12/09/2026 |
| 151 | Variational |
HYPE/USDC | $80.93 | $58,355,278 | 03:03:16 12/09/2026 |
| 152 | Lighter |
HYPE/USDC | $80.86 | $58,064,188 | 02:57:15 12/09/2026 |
| 153 | Kraken |
ETH/USDC | $2,539.38 | $56,295,317 | 02:59:24 12/09/2026 |
| 154 |  Zoomex |
USDC/USDT | $0.9999 | $56,290,626 | 02:57:13 12/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $56,172,490 | 02:59:35 12/09/2026 |
| 156 | Hyperliquid |
LIT/USDC | $4.48 | $56,158,025 | 02:54:26 12/09/2026 |
| 157 | BlockFin |
ETH/USDC | $2,537.88 | $55,156,412 | 03:00:10 12/09/2026 |
| 158 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,541.48 | $53,306,484 | 03:02:45 12/09/2026 |
| 159 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $51,034,869 | 02:56:53 12/09/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $0.9997 | $50,883,576 | 02:56:52 12/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $50,234,932 | 02:59:47 12/09/2026 |
| 162 | Bullish |
PENGU/USDC | $0.007299 | $50,073,922 | 02:57:11 12/09/2026 |
| 163 | Variational |
ZEC/USDC | $1,182.44 | $49,541,820 | 03:03:16 12/09/2026 |
| 164 | SuperEx |
BTC/USDC | $77,328.26 | $49,492,607 | 02:57:10 12/09/2026 |
| 165 | MEXC |
BTC/USDC | $77,283.47 | $49,370,481 | 02:57:16 12/09/2026 |
| 166 | ZKE |
ETH/USDC | $2,538.55 | $49,178,342 | 03:00:09 12/09/2026 |
| 167 |  Bitrue |
BTC/USDC | $77,329.97 | $48,850,173 | 02:57:12 12/09/2026 |
| 168 | Hyperliquid |
UBTC/USDC | $77,310.11 | $48,491,556 | 02:57:07 12/09/2026 |
| 169 | Bybit |
BTC/USDC | $77,296.16 | $48,258,063 | 02:54:11 12/09/2026 |
| 170 | Binance |
SOL/USDC | $101.97 | $47,706,037 | 02:56:42 12/09/2026 |
| 171 | ZKE |
BTC/USDC | $77,263.59 | $47,101,797 | 03:00:09 12/09/2026 |
| 172 | Azbit |
ETH/USDC | $2,539.03 | $46,357,885 | 02:57:11 12/09/2026 |
| 173 | Lighter |
XAU/USDC | $4,351.27 | $46,221,965 | 02:57:15 12/09/2026 |
| 174 |  CoinTR |
USDC/USDT | $0.9996 | $45,906,955 | 02:57:09 12/09/2026 |
| 175 | Lighter |
ZEC/USDC | $1,176.36 | $45,732,111 | 02:57:15 12/09/2026 |
| 176 | Bullbit |
SOL/USDC | $102.42 | $45,588,470 | 03:03:16 12/09/2026 |
| 177 | Hyperliquid |
xyz:SMSN/USDC | $195.40 | $45,473,994 | 02:54:26 12/09/2026 |
| 178 | Bullbit |
ZEC/USDC | $1,188.61 | $45,411,866 | 03:03:16 12/09/2026 |
| 179 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $44,669,770 | 03:02:53 12/09/2026 |
| 180 | SuperEx |
ETH/USDC | $2,539.01 | $44,549,821 | 02:57:10 12/09/2026 |
| 181 |  Coins.ph |
USDC/PHP | $0.9984 | $43,863,583 | 03:00:07 12/09/2026 |
| 182 |  P2B |
ETH/USDC | $2,543.09 | $43,609,721 | 02:45:07 12/09/2026 |
| 183 | EdgeX |
BNB/USDC | $726.57 | $43,440,321 | 03:03:16 12/09/2026 |
| 184 | Bullbit |
XRP/USDC | $1.36 | $43,246,933 | 03:03:16 12/09/2026 |
| 185 |  Deribit |
ETH/USDC | $2,546.18 | $43,069,578 | 01:18:56 12/09/2026 |
| 186 |  Venus |
USDC/vUSDC | $0.9998 | $42,638,487 | 02:57:07 12/09/2026 |
| 187 | Bullbit |
SNDK/USDC | $1,633.16 | $42,147,427 | 03:03:16 12/09/2026 |
| 188 | BloFin |
BTC/USDC | $77,326.70 | $41,896,739 | 02:57:07 12/09/2026 |
| 189 | Binance |
XRP/USDC | $1.36 | $41,876,418 | 02:56:42 12/09/2026 |
| 190 | EdgeX |
DOGE/USDC | $0.08459 | $41,537,822 | 03:03:16 12/09/2026 |
| 191 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $41,440,519 | 02:59:49 12/09/2026 |
| 192 | YEX |
SOL/USDC | $101.96 | $41,298,842 | 03:00:16 12/09/2026 |
| 193 | Bullish |
EUR/USDC | $1.16 | $40,702,580 | 02:57:11 12/09/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $101.97 | $40,701,816 | 03:00:17 12/09/2026 |
| 195 | Toobit |
SOL/USDC | $101.98 | $40,583,592 | 02:57:15 12/09/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.36 | $40,526,108 | 03:00:17 12/09/2026 |
| 197 | Phemex |
BTC/USDC | $77,279.57 | $40,217,022 | 02:57:16 12/09/2026 |
| 198 |  MemeMax |
ETH/USDC | $2,545.69 | $40,142,341 | 03:03:16 12/09/2026 |
| 199 |  Orderly |
ETH/USDC | $2,546.20 | $40,134,301 | 03:03:16 12/09/2026 |
| 200 | Binance |
DOGE/USDC | $0.08437 | $39,628,095 | 02:54:17 12/09/2026 |
| 201 |  CEEX exchange |
USDC/USDT | $0.9999 | $39,435,272 | 03:00:12 12/09/2026 |
| 202 |  Websea |
USDC/USDT | $0.9998 | $39,013,915 | 02:57:11 12/09/2026 |
| 203 | Bitunix |
ETH/USDC | $2,537.63 | $38,828,061 | 02:57:17 12/09/2026 |
| 204 |  BiFinance |
USDC/USDT | $0.9998 | $38,761,980 | 02:57:08 12/09/2026 |
| 205 | Bullish |
SOL/USDC | $101.95 | $38,457,987 | 02:57:11 12/09/2026 |
| 206 |  BYDFi |
BTC/USDC | $77,292.20 | $38,220,967 | 03:00:15 12/09/2026 |
| 207 | Hyperliquid |
xyz:NVDA/USDC | $218.78 | $38,031,356 | 02:54:26 12/09/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9999 | $37,785,287 | 02:55:42 12/09/2026 |
| 209 |  Gate |
USDC/USDT | $0.9999 | $37,724,929 | 02:56:24 12/09/2026 |
| 210 |  Hotcoin |
BTC/USDC | $77,274.53 | $37,617,825 | 02:51:14 12/09/2026 |
| 211 | Hyperliquid |
VVV/USDC | $24.15 | $37,261,974 | 02:57:26 12/09/2026 |
| 212 | Variational |
XAU/USDC | $4,353.19 | $36,913,508 | 03:03:16 12/09/2026 |
| 213 | Binance |
NEAR/USDC | $2.50 | $36,774,593 | 02:54:17 12/09/2026 |
| 214 | Hyperliquid |
xyz:CRCL/USDC | $90.92 | $36,760,579 | 02:54:26 12/09/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,541.31 | $36,635,743 | 02:51:14 12/09/2026 |
| 216 | BlockFin |
XRP/USDC | $1.36 | $36,236,912 | 03:00:10 12/09/2026 |
| 217 | BYDFi |
ETH/USDC | $2,539.86 | $35,979,373 | 03:00:15 12/09/2026 |
| 218 | Bitbase |
USDC/USDT | $0.9998 | $35,651,066 | 07:57:07 11/09/2026 |
| 219 | Hyperliquid |
LINK/USDC | $11.61 | $35,559,355 | 02:57:26 12/09/2026 |
| 220 | Hyperliquid |
xyz:INTC/USDC | $103.06 | $35,413,722 | 02:54:26 12/09/2026 |
| 221 | Phemex |
ETH/USDC | $2,538.12 | $35,405,764 | 02:57:16 12/09/2026 |
| 222 | BlockFin |
SOL/USDC | $101.99 | $35,220,208 | 03:00:10 12/09/2026 |
| 223 | Uniswap v3 (Base) |
WETH/USDC | $2,542.45 | $34,591,354 | 03:00:01 12/09/2026 |
| 224 | KCEX |
SOL/USDC | $101.98 | $34,575,381 | 02:57:15 12/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,399,343 | 02:59:11 12/09/2026 |
| 226 | OKX |
BTC/USDC | $77,295.71 | $34,316,935 | 02:56:24 12/09/2026 |
| 227 | Coinbase International Exchange |
XRP/USDC | $1.36 | $33,981,974 | 03:00:16 12/09/2026 |
| 228 | Hyperliquid |
xyz:HOOD/USDC | $112.67 | $33,547,772 | 02:54:26 12/09/2026 |
| 229 | P2B |
BTC/USDC | $77,291.55 | $33,137,667 | 02:45:07 12/09/2026 |
| 230 | Deribit |
BTC/USDC | $77,213.31 | $32,648,718 | 01:18:56 12/09/2026 |
| 231 |  Aerodrome SlipStream |
WETH/USDC | $2,542.90 | $31,629,973 | 02:58:43 12/09/2026 |
| 232 | Bullbit |
SUI/USDC | $0.7299 | $31,533,620 | 03:03:16 12/09/2026 |
| 233 | Hyperliquid |
xyz:EWY/USDC | $188.92 | $30,900,889 | 02:54:26 12/09/2026 |
| 234 | Variational |
SOL/USDC | $102.26 | $30,664,961 | 03:03:16 12/09/2026 |
| 235 | Hyperliquid |
xyz:META/USDC | $647.86 | $30,420,379 | 02:54:26 12/09/2026 |
| 236 | Binance |
USD1/USDC | $0.9996 | $30,258,317 | 02:56:42 12/09/2026 |
| 237 | Bullish |
FIDD/USDC | $0.9995 | $30,237,944 | 02:57:11 12/09/2026 |
| 238 | Hyperliquid |
UNI/USDC | $6.08 | $30,220,534 | 02:57:26 12/09/2026 |
| 239 | MEXC |
ETH/USDC | $2,538.69 | $30,149,523 | 02:57:16 12/09/2026 |
| 240 | BloFin |
ETH/USDC | $2,539.97 | $30,041,692 | 02:57:07 12/09/2026 |
| 241 | Bullish |
USDCV/USDC | $1.00 | $30,025,003 | 02:57:11 12/09/2026 |
| 242 | Bullbit |
HYPE/USDC | $81.07 | $29,852,841 | 03:03:16 12/09/2026 |
| 243 | YEX |
USDC/USDT | $0.9998 | $29,690,511 | 03:00:12 12/09/2026 |
| 244 | Deribit |
XRP/USDC | $1.36 | $29,001,275 | 01:18:56 12/09/2026 |
| 245 | DigiFinex |
BTC/USDC | $77,261.33 | $28,618,219 | 03:00:11 12/09/2026 |
| 246 |  Niza.io |
USDC/EUR | $1.00 | $27,556,209 | 03:00:12 12/09/2026 |
| 247 | Hyperliquid |
ENA/USDC | $0.1424 | $27,136,671 | 02:57:26 12/09/2026 |
| 248 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $27,075,441 | 02:59:49 12/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $26,739,214 | 02:57:35 12/09/2026 |
| 250 | Kraken |
XBT/USDC | $77,284.19 | $26,738,583 | 02:59:24 12/09/2026 |
| 251 |  KlicklX |
USDC/USDT | $0.9998 | $26,291,009 | 03:00:10 12/09/2026 |
| 252 | Hyperliquid |
xyz:AAPL/USDC | $332.45 | $26,041,129 | 02:54:26 12/09/2026 |
| 253 | CoinW |
USDC/USDT | $0.9998 | $25,830,913 | 02:51:10 12/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
WSTETH/USDC | $3,161.99 | $25,778,270 | 02:55:11 12/09/2026 |
| 255 | P2B |
BNB/USDC | $724.86 | $25,586,714 | 02:45:07 12/09/2026 |
| 256 | Coinbase Exchange |
USDC/EUR | $1.00 | $25,582,884 | 02:56:29 12/09/2026 |
| 257 | Lighter |
LIT/USDC | $4.48 | $25,473,666 | 02:57:15 12/09/2026 |
| 258 | Koinbay |
XRP/USDC | $1.36 | $25,346,117 | 02:48:10 12/09/2026 |
| 259 | idax exchange |
XRP/USDC | $1.36 | $25,242,953 | 03:00:09 12/09/2026 |
| 260 | WHXEX |
XRP/USDC | $1.36 | $25,233,853 | 03:00:09 12/09/2026 |
| 261 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 262 | Hyperliquid |
CASHCAT/USDC | $0.1818 | $25,017,394 | 02:54:26 12/09/2026 |
| 263 |  KuCoin |
ETH/USDC | $2,542.82 | $24,988,460 | 02:51:53 12/09/2026 |
| 264 | OKX |
ETH/USDC | $2,539.11 | $24,896,962 | 02:56:24 12/09/2026 |
| 265 | LBank |
SOL/USDC | $102.06 | $24,503,173 | 02:57:11 12/09/2026 |
| 266 | Meteora DLMM |
USDC/SOL | $1.00 | $24,475,589 | 02:56:52 12/09/2026 |
| 267 | DigiFinex |
ETH/USDC | $2,537.81 | $24,379,317 | 03:00:11 12/09/2026 |
| 268 | Variational |
CL/USDC | $96.95 | $24,242,927 | 03:03:16 12/09/2026 |
| 269 | Lighter |
WTI/USDC | $96.99 | $24,044,625 | 02:57:15 12/09/2026 |
| 270 | Hyperliquid |
xyz:SOXL/USDC | $121.88 | $24,024,732 | 02:54:26 12/09/2026 |
| 271 | Binance |
ENA/USDC | $0.1424 | $24,023,395 | 02:54:17 12/09/2026 |
| 272 | Toobit |
XRP/USDC | $1.36 | $23,859,117 | 02:57:15 12/09/2026 |
| 273 | BTCC |
SOL/USDC | $101.86 | $23,849,158 | 02:57:10 12/09/2026 |
| 274 | EdgeX |
HYPE/USDC | $81.07 | $23,763,882 | 03:03:16 12/09/2026 |
| 275 |  CEX.IO |
USDC/EUR | $1.00 | $23,637,266 | 02:48:09 12/09/2026 |
| 276 | Orca |
CBBTC/USDC | $77,278.67 | $23,356,690 | 02:58:28 12/09/2026 |
| 277 | Aivora Exchange |
DOGE/USDC | $0.08444 | $23,326,546 | 03:00:17 12/09/2026 |
| 278 |  Dexalot |
ETH/USDC | $2,539.29 | $23,256,410 | 02:57:08 12/09/2026 |
| 279 |  BitKan |
USDC/USDT | $0.9998 | $23,072,105 | 03:00:12 12/09/2026 |
| 280 | Binance |
USDC/USD | $1.0000 | $23,039,495 | 02:56:42 12/09/2026 |
| 281 | Hyperliquid |
xyz:GOOGL/USDC | $338.62 | $23,025,975 | 02:54:26 12/09/2026 |
| 282 | Hyperliquid |
XMR/USDC | $518.28 | $23,019,231 | 02:54:26 12/09/2026 |
| 283 | KuCoin |
USDC/USDT | $1.0000 | $22,775,531 | 02:51:53 12/09/2026 |
| 284 | YEX |
ETH/USDC | $2,537.44 | $22,392,330 | 03:00:12 12/09/2026 |
| 285 | YEX |
ZEC/USDC | $1,174.40 | $22,377,140 | 03:00:16 12/09/2026 |
| 286 | Coinbase International Exchange |
ZEC/USDC | $1,173.31 | $22,139,635 | 03:00:16 12/09/2026 |
| 287 | Niza.io |
USDC/USD | $0.9999 | $21,936,054 | 03:00:12 12/09/2026 |
| 288 | LBank |
XRP/USDC | $1.36 | $21,632,708 | 02:57:11 12/09/2026 |
| 289 | BloFin |
XRP/USDC | $1.36 | $21,439,664 | 02:57:07 12/09/2026 |
| 290 | KCEX |
XRP/USDC | $1.36 | $21,422,435 | 02:57:15 12/09/2026 |
| 291 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $21,110,089 | 02:59:52 12/09/2026 |
| 292 | BTCC |
XRP/USDC | $1.36 | $20,934,331 | 02:57:10 12/09/2026 |
| 293 |  WOO X Pro |
BTC/USDC | $77,240.64 | $20,864,870 | 03:00:16 12/09/2026 |
| 294 | Bullbit |
NEAR/USDC | $2.52 | $20,781,466 | 03:03:16 12/09/2026 |
| 295 | De¹ |
RIZE/USDC | $0.9998 | $20,681,761 | 02:57:10 12/09/2026 |
| 296 |  C-Patex |
USDC/USDT | $0.9998 | $20,509,118 | 02:57:08 12/09/2026 |
| 297 |  TxFlow |
BTC/USDC | $77,209.94 | $20,450,942 | 02:48:51 12/09/2026 |
| 298 | KCEX |
BTC/USDC | $77,306.98 | $20,426,782 | 02:57:09 12/09/2026 |
| 299 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $20,399,607 | 02:58:29 12/09/2026 |
| 300 | BloFin |
SOL/USDC | $102.04 | $20,329,116 | 02:57:07 12/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,242,478,820 với tỷ giá $77,268.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.