USDC USDC
Xếp hạng #6
15:08:00 16/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001276 BTC
26,443 VND
Thấp: $0.9992
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,327.83 | $3,982,764,008 | 15:00:15 16/05/2026 |
| 2 |  Binance |
BTC/USDC | $78,270.96 | $3,217,089,657 | 14:54:15 16/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,193.42 | $2,820,324,074 | 15:00:15 16/05/2026 |
| 4 | Binance |
ETH/USDC | $2,192.00 | $2,127,307,848 | 14:54:15 16/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $1,879,556,755 | 14:56:42 16/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $87.38 | $1,308,073,773 | 15:00:15 16/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9996 | $935,991,823 | 14:57:07 16/05/2026 |
| 8 |  Lighter |
BTC/USDC | $78,279.68 | $692,344,330 | 14:57:15 16/05/2026 |
| 9 |  WOO X Pro |
BTC/USDC | $78,299.96 | $657,487,150 | 15:00:16 16/05/2026 |
| 10 |  CoinW |
BTC/USDC | $78,272.69 | $631,049,860 | 14:57:16 16/05/2026 |
| 11 |  Azbit |
BTC/USDC | $78,318.23 | $530,473,253 | 14:57:10 16/05/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9996 | $528,732,731 | 14:57:07 16/05/2026 |
| 13 | CoinW |
ETH/USDC | $2,191.26 | $527,211,215 | 14:57:16 16/05/2026 |
| 14 |  Toobit |
BTC/USDC | $78,269.08 | $514,212,376 | 14:57:17 16/05/2026 |
| 15 |  Bitbase |
BTC/USDC | $78,316.04 | $415,276,615 | 14:57:07 16/05/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9996 | $376,537,436 | 14:57:09 16/05/2026 |
| 17 |  Hyperliquid |
xyz:SP500/USD | $7,379.97 | $371,312,416 | 14:54:26 16/05/2026 |
| 18 | Toobit |
ETH/USDC | $2,191.25 | $363,477,494 | 14:57:17 16/05/2026 |
| 19 | Binance |
BTC/USDC | $78,312.88 | $359,094,196 | 14:56:54 16/05/2026 |
| 20 |  Bullish |
BTC/USDC | $78,314.36 | $357,394,007 | 14:54:11 16/05/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USD | $28,976.24 | $340,909,350 | 14:54:26 16/05/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $78,298.74 | $332,203,008 | 15:00:17 16/05/2026 |
| 23 | WOO X Pro |
ETH/USDC | $2,192.67 | $294,659,895 | 15:00:16 16/05/2026 |
| 24 | Binance |
SOL/USDC | $87.31 | $284,747,083 | 14:54:15 16/05/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,192.15 | $257,958,137 | 15:00:17 16/05/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.42 | $257,176,194 | 15:00:15 16/05/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9996 | $256,409,482 | 14:54:11 16/05/2026 |
| 28 | Binance |
ETH/USDC | $2,192.61 | $246,049,352 | 14:56:54 16/05/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $238,958,665 | 14:56:47 16/05/2026 |
| 30 |  KCEX |
BTC/USDC | $78,268.99 | $224,729,843 | 14:57:15 16/05/2026 |
| 31 | Lighter |
ETH/USDC | $2,191.91 | $219,116,900 | 14:57:15 16/05/2026 |
| 32 | Hyperliquid |
xyz:CL/USD | $101.54 | $218,660,177 | 14:54:26 16/05/2026 |
| 33 | Bitbase |
ETH/USDC | $2,192.53 | $200,186,953 | 14:57:07 16/05/2026 |
| 34 | Hyperliquid |
xyz:SILVER/USD | $75.87 | $196,346,451 | 14:54:26 16/05/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9996 | $189,668,872 | 15:00:09 16/05/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9996 | $188,059,284 | 15:00:12 16/05/2026 |
| 37 |  Hibt |
BTC/USDC | $78,306.50 | $188,037,109 | 14:54:09 16/05/2026 |
| 38 | Hibt |
USDC/USDT | $0.9996 | $187,913,586 | 14:54:09 16/05/2026 |
| 39 |  Bitbaby |
BTC/USDC | $78,295.74 | $186,225,570 | 15:00:16 16/05/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9997 | $186,006,632 | 15:00:08 16/05/2026 |
| 41 |  LBank |
USDC/USDT | $0.9996 | $183,010,679 | 14:57:08 16/05/2026 |
| 42 |  BTCC |
BTC/USDC | $78,309.04 | $179,630,385 | 14:57:10 16/05/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9996 | $168,518,464 | 14:57:09 16/05/2026 |
| 44 | Binance |
XRP/USDC | $1.41 | $143,926,239 | 14:54:15 16/05/2026 |
| 45 | KCEX |
ETH/USDC | $2,191.40 | $139,968,975 | 14:57:15 16/05/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $2,201.01 | $131,919,693 | 14:56:53 16/05/2026 |
| 47 | Bitbaby |
ETH/USDC | $2,192.13 | $126,178,098 | 15:00:16 16/05/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.1100 | $126,160,318 | 15:00:15 16/05/2026 |
| 49 | BTCC |
ETH/USDC | $2,192.54 | $123,036,102 | 14:57:10 16/05/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $78,297.18 | $121,114,496 | 14:57:15 16/05/2026 |
| 51 | Hyperliquid |
HYPE/USDC | $41.92 | $117,489,131 | 14:57:11 16/05/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9996 | $114,709,992 | 14:57:08 16/05/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $78,398.95 | $113,484,333 | 14:48:07 16/05/2026 |
| 54 | Tapbit |
BTC/USDC | $78,321.81 | $111,252,607 | 14:57:07 16/05/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9997 | $110,861,941 | 14:57:08 16/05/2026 |
| 56 | LBank |
BTC/USDC | $78,318.23 | $108,116,415 | 14:57:08 16/05/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $105,782,711 | 14:56:17 16/05/2026 |
| 58 | Hyperliquid |
xyz:NVDA/USD | $223.58 | $104,355,637 | 14:54:26 16/05/2026 |
| 59 | Bullish |
USD/USDC | $1.0000 | $98,482,244 | 14:54:11 16/05/2026 |
| 60 |  SunX |
USDC/USDT | $0.9996 | $98,275,890 | 15:00:12 16/05/2026 |
| 61 |  Orca |
USDC/SOL | $0.9995 | $97,432,838 | 14:58:55 16/05/2026 |
| 62 | Hyperliquid |
xyz:SNDK/USD | $1,386.78 | $97,210,386 | 14:54:26 16/05/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9996 | $90,930,927 | 15:00:08 16/05/2026 |
| 64 | Hyperliquid |
xyz:MU/USD | $714.08 | $90,574,731 | 14:54:26 16/05/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $90,165,554 | 14:59:55 16/05/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9996 | $88,857,909 | 15:00:12 16/05/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $88,465,362 | 14:57:10 16/05/2026 |
| 68 | Toobit |
BTC/USDC | $78,308.77 | $88,373,414 | 14:57:09 16/05/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,195.62 | $88,176,081 | 14:48:07 16/05/2026 |
| 70 | Lighter |
HYPE/USDC | $41.90 | $87,812,221 | 14:57:15 16/05/2026 |
| 71 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $86,220,653 | 14:54:11 16/05/2026 |
| 72 |  Bitunix |
BTC/USDC | $78,284.85 | $85,688,980 | 14:54:17 16/05/2026 |
| 73 | Bitbase |
USDC/USDT | $0.9996 | $85,127,587 | 14:57:07 16/05/2026 |
| 74 | Bullish |
ETH/USDC | $2,193.46 | $82,077,589 | 14:54:11 16/05/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9997 | $77,590,797 | 15:00:11 16/05/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9996 | $77,123,058 | 14:45:08 16/05/2026 |
| 77 |  BingX |
USDC/USDT | $0.9996 | $73,662,171 | 14:51:11 16/05/2026 |
| 78 | Tapbit |
ETH/USDC | $2,193.03 | $73,110,219 | 14:57:07 16/05/2026 |
| 79 | Bitbase |
DOGE/USDC | $0.1099 | $72,673,471 | 14:57:07 16/05/2026 |
| 80 | Binance |
DOGE/USDC | $0.1098 | $72,334,584 | 14:54:15 16/05/2026 |
| 81 | LBank |
ETH/USDC | $2,192.54 | $71,008,774 | 14:57:08 16/05/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9996 | $70,024,125 | 15:00:09 16/05/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9996 | $70,016,439 | 15:00:09 16/05/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9996 | $70,014,443 | 15:00:12 16/05/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9996 | $69,913,306 | 14:57:08 16/05/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9996 | $69,329,675 | 14:57:07 16/05/2026 |
| 87 |  P2B |
BTC/USDC | $78,312.24 | $67,412,479 | 14:54:07 16/05/2026 |
| 88 | Bullish |
USDT/USDC | $0.9995 | $66,244,946 | 14:54:11 16/05/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9998 | $65,704,316 | 14:57:09 16/05/2026 |
| 90 | Binance |
BNB/USDC | $660.61 | $63,097,285 | 14:54:15 16/05/2026 |
| 91 | Binance |
ORDI/USDC | $4.15 | $62,176,991 | 14:54:15 16/05/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $0.9997 | $62,018,969 | 15:00:11 16/05/2026 |
| 93 |  OKX |
USDC/USDT | $0.9997 | $61,284,649 | 14:56:53 16/05/2026 |
| 94 | Toobit |
ETH/USDC | $2,192.39 | $61,174,357 | 14:57:09 16/05/2026 |
| 95 |  Gems Trade |
USDC/USDT | $0.9996 | $61,117,965 | 15:00:14 16/05/2026 |
| 96 |  EasiCoin |
USDC/USDT | $0.9996 | $60,699,444 | 15:00:08 16/05/2026 |
| 97 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $59,430,051 | 14:58:35 16/05/2026 |
| 98 | idax exchange |
BTC/USDC | $78,328.46 | $58,037,628 | 15:00:09 16/05/2026 |
| 99 | WHXEX |
BTC/USDC | $78,330.24 | $58,018,949 | 15:00:12 16/05/2026 |
| 100 |  Venus |
USDC/vUSDC | $0.9997 | $57,952,075 | 15:00:08 16/05/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,194.24 | $57,739,259 | 14:59:17 16/05/2026 |
| 102 | Koinbay |
BTC/USDC | $78,308.90 | $57,354,108 | 14:54:10 16/05/2026 |
| 103 | Coinbase International Exchange |
SNDK/USDC | $1,385.93 | $56,440,903 | 15:00:15 16/05/2026 |
| 104 | Hyperliquid |
XRP/USD | $1.41 | $56,267,456 | 14:57:26 16/05/2026 |
| 105 |  YEX |
USDC/USDT | $0.9996 | $55,443,967 | 15:00:08 16/05/2026 |
| 106 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $55,349,608 | 14:51:47 16/05/2026 |
| 107 |  VOOX Exchange |
USDC/USDT | $0.9996 | $54,540,079 | 14:57:08 16/05/2026 |
| 108 | Binance |
USD1/USDC | $0.9999 | $54,466,475 | 14:56:42 16/05/2026 |
| 109 | Phemex |
BTC/USDC | $78,271.69 | $53,166,560 | 14:57:16 16/05/2026 |
| 110 | idax exchange |
ETH/USDC | $2,193.57 | $53,135,201 | 15:00:09 16/05/2026 |
| 111 | WHXEX |
ETH/USDC | $2,193.51 | $53,102,936 | 15:00:12 16/05/2026 |
| 112 |  MEXC |
XRP/USDC | $1.41 | $52,598,156 | 14:54:16 16/05/2026 |
| 113 | Koinbay |
ETH/USDC | $2,193.32 | $52,480,153 | 14:54:10 16/05/2026 |
| 114 | BingX |
ETH/USDC | $2,191.27 | $52,257,029 | 14:57:17 16/05/2026 |
| 115 | P2B |
ETH/USDC | $2,193.06 | $51,774,426 | 14:54:07 16/05/2026 |
| 116 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 117 |  WEEX |
USDC/USDT | $0.9995 | $50,022,216 | 14:57:08 16/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $49,991,328 | 14:59:35 16/05/2026 |
| 119 | Orca |
USDG/USDC | $0.9997 | $49,854,134 | 14:45:10 16/05/2026 |
| 120 | Hibt |
ETH/USDC | $2,193.13 | $49,197,870 | 14:54:09 16/05/2026 |
| 121 |  GroveX |
BTC/USDC | $78,305.28 | $47,943,714 | 15:00:13 16/05/2026 |
| 122 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $47,739,183 | 14:59:47 16/05/2026 |
| 123 |  Coinlocally |
USDC/USDT | $0.9996 | $47,037,619 | 15:00:07 16/05/2026 |
| 124 |  Echobit |
BTC/USDC | $78,318.09 | $45,320,124 | 14:57:10 16/05/2026 |
| 125 | Hyperliquid |
xyz:INTC/USD | $106.90 | $45,111,051 | 14:54:26 16/05/2026 |
| 126 |  UZX |
USDC/USDT | $0.9997 | $43,216,823 | 14:57:07 16/05/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $2,191.42 | $42,472,406 | 14:59:21 16/05/2026 |
| 128 | Bitbase |
SOL/USDC | $87.34 | $42,333,844 | 14:57:07 16/05/2026 |
| 129 |  ZKE |
USDC/USDT | $0.9996 | $42,008,961 | 15:00:13 16/05/2026 |
| 130 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 131 | Lighter |
SOL/USDC | $87.31 | $41,350,134 | 14:57:15 16/05/2026 |
| 132 | Binance |
SOL/USDC | $87.33 | $40,855,841 | 14:56:54 16/05/2026 |
| 133 | Hyperliquid |
xyz:GOLD/USD | $4,538.23 | $40,780,839 | 14:54:26 16/05/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $87.33 | $40,749,864 | 15:00:17 16/05/2026 |
| 135 |  IndoEx |
ETH/USDC | $2,193.88 | $39,856,595 | 15:00:11 16/05/2026 |
| 136 | Bit2Me |
BTC/USDC | $78,318.23 | $39,521,775 | 14:57:10 16/05/2026 |
| 137 | Coinbase International Exchange |
MU/USDC | $714.90 | $38,872,626 | 15:00:15 16/05/2026 |
| 138 | Toobit |
SOL/USDC | $87.29 | $38,825,013 | 14:57:17 16/05/2026 |
| 139 |  Hotcoin |
BTC/USDC | $78,309.04 | $36,711,670 | 14:57:10 16/05/2026 |
| 140 | SuperEx |
BTC/USDC | $78,331.43 | $36,592,650 | 15:00:09 16/05/2026 |
| 141 | MEXC |
ETH/USDC | $2,192.00 | $36,562,186 | 14:54:16 16/05/2026 |
| 142 | Bullish |
EURCV/USDC | $1.16 | $36,528,476 | 14:54:11 16/05/2026 |
| 143 | KCEX |
SOL/USDC | $87.29 | $36,451,167 | 14:57:15 16/05/2026 |
| 144 | Binance |
SUI/USDC | $1.07 | $36,287,141 | 14:54:15 16/05/2026 |
| 145 | Echobit |
ETH/USDC | $2,192.61 | $35,775,144 | 14:57:10 16/05/2026 |
| 146 | MEXC |
BTC/USDC | $78,270.96 | $35,689,553 | 14:54:16 16/05/2026 |
| 147 |  BitMart |
USDC/USDT | $0.9995 | $35,200,126 | 14:57:10 16/05/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,198.56 | $35,129,996 | 14:59:55 16/05/2026 |
| 149 | ZKE |
BTC/USDC | $78,330.79 | $34,811,511 | 15:00:13 16/05/2026 |
| 150 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $34,697,235 | 14:48:35 16/05/2026 |
| 151 | MEXC |
USDC/USDT | $0.9996 | $33,921,934 | 14:48:08 16/05/2026 |
| 152 | Hotcoin |
ETH/USDC | $2,193.20 | $32,978,553 | 14:57:10 16/05/2026 |
| 153 |  XXKK |
USDC/USDT | $0.9997 | $32,938,576 | 15:00:07 16/05/2026 |
| 154 | Phemex |
ETH/USDC | $2,191.40 | $32,636,109 | 14:57:16 16/05/2026 |
| 155 | ZKE |
ETH/USDC | $2,193.53 | $31,861,982 | 15:00:13 16/05/2026 |
| 156 | Binance |
ZEC/USDC | $496.56 | $31,731,612 | 14:54:15 16/05/2026 |
| 157 |  BYDFi |
BTC/USDC | $78,302.74 | $31,593,260 | 15:00:16 16/05/2026 |
| 158 | Binance |
XRP/USDC | $1.41 | $31,457,072 | 14:56:42 16/05/2026 |
| 159 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.41 | $31,178,481 | 15:00:17 16/05/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $78,303.07 | $30,289,811 | 14:57:11 16/05/2026 |
| 162 |  CoinTR |
USDC/USDT | $0.9995 | $29,869,521 | 15:00:15 16/05/2026 |
| 163 | Aivora Exchange |
DOGE/USDC | $0.1100 | $29,220,415 | 15:00:17 16/05/2026 |
| 164 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $28,871,414 | 14:59:54 16/05/2026 |
| 165 |  KuCoin |
BTC/USDC | $78,308.33 | $28,604,027 | 14:56:53 16/05/2026 |
| 166 | Kraken |
USDC/USD | $0.9997 | $28,457,419 | 14:59:55 16/05/2026 |
| 167 | Lighter |
XAU/USDC | $4,536.84 | $28,216,896 | 14:57:15 16/05/2026 |
| 168 | Bitbaby |
USDC/USDT | $0.9997 | $28,091,172 | 15:00:07 16/05/2026 |
| 169 | Kraken |
USDC/USDT | $0.9998 | $27,217,119 | 14:59:55 16/05/2026 |
| 170 | Bit2Me |
ETH/USDC | $2,192.54 | $27,074,001 | 14:57:10 16/05/2026 |
| 171 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.34 | $26,543,057 | 14:57:56 16/05/2026 |
| 172 |  Bitrue |
BTC/USDC | $78,308.82 | $25,738,127 | 14:57:12 16/05/2026 |
| 173 | SuperEx |
ETH/USDC | $2,193.73 | $25,581,212 | 15:00:09 16/05/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9996 | $25,245,347 | 14:54:12 16/05/2026 |
| 175 |  Cofinex |
BTC/USDC | $78,273.08 | $25,067,316 | 14:57:17 16/05/2026 |
| 176 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $24,328,317 | 15:02:53 16/05/2026 |
| 177 |  BVOX |
USDC/USDT | $0.9997 | $23,777,904 | 14:57:09 16/05/2026 |
| 178 | WOO X Pro |
USDC/USDT | $0.9996 | $23,679,771 | 15:00:12 16/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2095 | $23,596,719 | 14:59:55 16/05/2026 |
| 180 | Hyperliquid |
xyz:TSLA/USD | $418.69 | $23,334,357 | 14:54:26 16/05/2026 |
| 181 |  Niza.io |
USDC/EUR | $1.00 | $22,511,134 | 15:00:10 16/05/2026 |
| 182 | LBank |
SOL/USDC | $87.35 | $22,307,292 | 14:57:08 16/05/2026 |
| 183 | Binance |
SUI/USDC | $1.07 | $21,924,303 | 14:56:54 16/05/2026 |
| 184 | Backpack Exchange |
SOL/USDC | $87.30 | $21,754,801 | 14:57:15 16/05/2026 |
| 185 | DigiFinex |
BTC/USDC | $78,331.69 | $21,195,598 | 15:00:11 16/05/2026 |
| 186 | idax exchange |
XRP/USDC | $1.42 | $20,826,970 | 15:00:09 16/05/2026 |
| 187 | WHXEX |
XRP/USDC | $1.42 | $20,826,879 | 15:00:12 16/05/2026 |
| 188 |  Gate |
USDC/USDT | $0.9996 | $20,689,971 | 14:56:54 16/05/2026 |
| 189 |  HTX |
USDC/USDT | $0.9996 | $20,634,128 | 14:56:54 16/05/2026 |
| 190 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $20,612,741 | 14:59:41 16/05/2026 |
| 191 | Koinbay |
XRP/USDC | $1.41 | $20,483,687 | 14:54:10 16/05/2026 |
| 192 | BTCC |
SOL/USDC | $87.34 | $20,432,767 | 14:57:10 16/05/2026 |
| 193 |  Coinbase Exchange |
USDC/EUR | $1.00 | $20,415,315 | 14:56:59 16/05/2026 |
| 194 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,330,149 | 14:59:44 16/05/2026 |
| 195 | BYDFi |
ETH/USDC | $2,192.08 | $19,803,542 | 15:00:16 16/05/2026 |
| 196 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 197 | YEX |
BTC/USDC | $78,323.80 | $19,677,670 | 15:00:08 16/05/2026 |
| 198 | Binance |
EUR/USDC | $1.16 | $19,343,140 | 14:56:54 16/05/2026 |
| 199 |  BlockFin |
USDC/USDT | $0.9997 | $19,225,439 | 14:57:10 16/05/2026 |
| 200 | Backpack Exchange |
HYPE/USDC | $41.92 | $18,783,565 | 14:57:15 16/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $18,395,937 | 14:59:52 16/05/2026 |
| 202 | Bullish |
EUR/USDC | $1.16 | $18,287,961 | 14:54:11 16/05/2026 |
| 203 |  BitKan |
USDC/USDT | $0.9997 | $18,251,144 | 15:00:12 16/05/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $18,089,681 | 14:57:11 16/05/2026 |
| 205 |  Orderly |
ETH/USDC | $2,195.18 | $17,979,004 | 15:03:16 16/05/2026 |
| 206 | GroveX |
BNB/USDC | $660.26 | $17,909,086 | 15:00:13 16/05/2026 |
| 207 | Bybit |
BTC/USDC | $78,311.10 | $17,791,949 | 14:54:11 16/05/2026 |
| 208 | Toobit |
XRP/USDC | $1.41 | $17,640,607 | 14:57:17 16/05/2026 |
| 209 | YEX |
XAUT/USDC | $4,534.05 | $17,499,251 | 15:00:08 16/05/2026 |
| 210 | Aerodrome Slipstream 3 |
WETH/USDC | $2,198.03 | $17,298,952 | 15:02:55 16/05/2026 |
| 211 | KCEX |
XRP/USDC | $1.41 | $17,278,093 | 14:57:15 16/05/2026 |
| 212 |  DeepBook Protocol |
SUI/USDC | $1.07 | $17,260,062 | 14:57:09 16/05/2026 |
| 213 |  CoinChief |
USDC/USDT | $0.9997 | $17,113,377 | 14:57:12 16/05/2026 |
| 214 |  Nivex |
USDC/USDT | $0.9996 | $17,088,976 | 15:00:12 16/05/2026 |
| 215 | WEEX |
ETH/USDC | $2,192.53 | $16,979,568 | 14:57:08 16/05/2026 |
| 216 | Hotcoin |
USDC/USDT | $0.9997 | $16,814,401 | 14:57:10 16/05/2026 |
| 217 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,727,516 | 14:59:09 16/05/2026 |
| 218 | KCEX |
BTC/USDC | $78,312.12 | $16,662,472 | 14:57:12 16/05/2026 |
| 219 | Meteora DLMM |
USDC/SOL | $1.0000 | $16,627,919 | 14:59:10 16/05/2026 |
| 220 | MEXC |
BTC/USDC | $78,399.05 | $16,488,986 | 14:48:08 16/05/2026 |
| 221 |  KlicklX |
USDC/USDT | $1.00 | $16,390,491 | 15:00:08 16/05/2026 |
| 222 | Bitbaby |
SOL/USDC | $87.36 | $16,340,941 | 15:00:16 16/05/2026 |
| 223 | LBank |
XRP/USDC | $1.42 | $16,296,474 | 14:57:08 16/05/2026 |
| 224 |  Gemini |
BTC/USDC | $78,335.61 | $16,178,686 | 14:59:54 16/05/2026 |
| 225 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $15,785,871 | 14:59:46 16/05/2026 |
| 226 | BTCC |
XRP/USDC | $1.41 | $15,713,556 | 14:57:10 16/05/2026 |
| 227 | Bitbaby |
BTC/USDC | $78,327.34 | $15,540,073 | 15:00:07 16/05/2026 |
| 228 | Binance |
1000PEPE/USDC | $0.003779 | $15,532,374 | 14:54:15 16/05/2026 |
| 229 | Bullish |
SOL/USDC | $87.35 | $15,422,644 | 14:54:11 16/05/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,414,292 | 14:59:50 16/05/2026 |
| 231 |  Coins.ph |
USDC/PHP | $1.00 | $15,123,255 | 14:57:07 16/05/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9995 | $14,890,081 | 14:54:53 16/05/2026 |
| 233 | CoinW |
USDC/USDT | $0.9996 | $14,789,337 | 14:54:11 16/05/2026 |
| 234 | Azbit |
ETH/USDC | $2,193.01 | $14,606,968 | 14:57:10 16/05/2026 |
| 235 | Orderly |
BTC/USDC | $78,276.44 | $14,432,935 | 15:03:16 16/05/2026 |
| 236 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $14,326,113 | 14:57:07 16/05/2026 |
| 237 | Lighter |
WTI/USDC | $101.49 | $14,259,698 | 14:57:15 16/05/2026 |
| 238 | DigiFinex |
ETH/USDC | $2,193.37 | $14,121,212 | 15:00:11 16/05/2026 |
| 239 | Binance |
BNB/USDC | $659.78 | $14,054,893 | 14:56:54 16/05/2026 |
| 240 | Hyperliquid |
xyz:GOOGL/USD | $395.51 | $13,865,917 | 14:54:26 16/05/2026 |
| 241 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $13,864,519 | 14:15:23 16/05/2026 |
| 242 | YEX |
ETH/USDC | $2,193.54 | $13,793,508 | 15:00:08 16/05/2026 |
| 243 | Azbit |
USDC/USDT | $0.9997 | $13,773,372 | 14:57:10 16/05/2026 |
| 244 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $13,697,839 | 14:59:54 16/05/2026 |
| 245 | Bitget |
BTC/USDC | $78,306.78 | $13,496,417 | 14:54:12 16/05/2026 |
| 246 | Lighter |
TON/USDC | $1.90 | $13,334,829 | 14:57:15 16/05/2026 |
| 247 | Uniswap v3 (Base) |
WETH/USDC | $2,199.20 | $13,322,839 | 14:59:55 16/05/2026 |
| 248 | Hyperliquid |
xyz:AMD/USD | $418.64 | $13,312,912 | 14:54:26 16/05/2026 |
| 249 |  BloFin |
USDQ/USDC | $1.00 | $13,235,984 | 14:54:11 16/05/2026 |
| 250 | MEXC |
SOL/USDC | $87.31 | $13,050,294 | 14:54:16 16/05/2026 |
| 251 | Fluid (Ethereum) |
GHO/USDC | $0.9994 | $13,011,959 | 14:40:59 16/05/2026 |
| 252 | Hyperliquid |
kPEPE/USD | $0.003781 | $13,003,981 | 14:54:26 16/05/2026 |
| 253 |  BITmarkets |
BTC/USDC | $78,339.63 | $12,815,363 | 15:00:12 16/05/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $78,353.34 | $12,813,180 | 15:00:08 16/05/2026 |
| 255 |  Blackhole (CLMM) |
WAVAX/USDC | $9.34 | $12,810,315 | 14:59:47 16/05/2026 |
| 256 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2395 | $12,807,662 | 14:59:54 16/05/2026 |
| 257 | YEX |
BTC/USDC | $78,298.94 | $12,358,467 | 15:00:16 16/05/2026 |
| 258 | Bitbase |
XRP/USDC | $1.41 | $12,287,742 | 14:57:07 16/05/2026 |
| 259 | EasiCoin |
BTC/USDC | $78,333.99 | $12,196,281 | 15:00:08 16/05/2026 |
| 260 | Cofinex |
ETH/USDC | $2,191.68 | $12,186,654 | 14:57:17 16/05/2026 |
| 261 | Bitbaby |
ETH/USDC | $2,193.13 | $12,138,749 | 15:00:07 16/05/2026 |
| 262 | Kraken |
XBT/USDC | $78,358.95 | $11,916,118 | 14:59:24 16/05/2026 |
| 263 | KuCoin |
ETH/USDC | $2,192.95 | $11,854,555 | 14:56:53 16/05/2026 |
| 264 | BloFin |
USDC/USDT | $0.9997 | $11,760,559 | 14:54:11 16/05/2026 |
| 265 | BingX |
BNB/USDC | $659.54 | $11,730,436 | 14:57:17 16/05/2026 |
| 266 | BingX |
SOL/USDC | $87.29 | $11,658,200 | 14:57:17 16/05/2026 |
| 267 | Bitbase |
ADA/USDC | $0.2551 | $11,592,987 | 14:57:07 16/05/2026 |
| 268 | Bullish |
PYUSD/USDC | $1.00 | $11,570,908 | 14:54:11 16/05/2026 |
| 269 | Lighter |
XAG/USDC | $75.89 | $11,478,248 | 14:57:15 16/05/2026 |
| 270 | BingX |
BTC/USDC | $78,355.24 | $11,448,161 | 14:51:11 16/05/2026 |
| 271 | Binance |
AVAX/USDC | $9.32 | $11,415,311 | 14:54:15 16/05/2026 |
| 272 | KCEX |
ETH/USDC | $2,192.59 | $11,362,312 | 14:57:12 16/05/2026 |
| 273 |  WhiteBIT |
BTC/USDC | $78,323.33 | $11,297,682 | 14:57:07 16/05/2026 |
| 274 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 275 | Binance |
LTC/USDC | $56.03 | $11,042,804 | 14:54:15 16/05/2026 |
| 276 | Bitunix |
ETH/USDC | $2,192.33 | $11,020,427 | 14:54:17 16/05/2026 |
| 277 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 278 | XT.COM |
BTC/USDC | $78,318.23 | $10,740,315 | 14:57:08 16/05/2026 |
| 279 | Bybit |
ETH/USDC | $2,193.35 | $10,726,589 | 14:54:11 16/05/2026 |
| 280 | Toobit |
SOL/USDC | $87.33 | $10,580,425 | 14:57:09 16/05/2026 |
| 281 | Lighter |
NVDA/USDC | $223.76 | $10,423,629 | 14:57:15 16/05/2026 |
| 282 |  Bitcastle |
BTC/USDC | $78,328.33 | $10,299,533 | 15:00:09 16/05/2026 |
| 283 | Ondo Global Markets |
IVVon/USDC | $745.44 | $10,266,023 | 14:57:07 16/05/2026 |
| 284 |  PointPay |
USDC/USDT | $0.9996 | $10,245,087 | 14:45:11 16/05/2026 |
| 285 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $10,237,007 | 14:59:42 16/05/2026 |
| 286 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,095,253 | 14:59:53 16/05/2026 |
| 287 | Orca |
CBBTC/USDC | $78,361.10 | $9,885,055 | 14:58:38 16/05/2026 |
| 288 | Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $9,837,021 | 13:34:59 16/05/2026 |
| 289 | Binance |
TAO/USDC | $270.71 | $9,762,521 | 14:56:54 16/05/2026 |
| 290 | Hyperliquid |
xyz:COIN/USD | $192.43 | $9,738,996 | 14:54:26 16/05/2026 |
| 291 |  AllinX |
USDC/USDT | $0.9996 | $9,701,954 | 15:00:12 16/05/2026 |
| 292 | Meteora DLMM |
USDC/SOL | $1.0000 | $9,671,469 | 14:59:54 16/05/2026 |
| 293 | Hyperliquid |
USDH/USDC | $0.9998 | $9,629,091 | 14:54:10 16/05/2026 |
| 294 | Bitrue |
USDC/USDT | $0.9996 | $9,624,038 | 14:57:12 16/05/2026 |
| 295 | Binance |
BCH/USDC | $419.33 | $9,474,605 | 14:54:15 16/05/2026 |
| 296 | GroveX |
ETH/USDC | $2,193.10 | $9,411,257 | 15:00:13 16/05/2026 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,387,371 | 14:58:37 16/05/2026 |
| 298 | Binance |
DOGE/USDC | $0.1099 | $9,378,105 | 14:56:54 16/05/2026 |
| 299 | Ondo Global Markets |
MUon/USDC | $716.46 | $9,272,003 | 14:57:07 16/05/2026 |
| 300 | Hyperliquid |
xyz:COPPER/USD | $6.31 | $9,235,363 | 14:54:26 16/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,982,764,008 với tỷ giá $78,327.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.