USDC USDC
Xếp hạng #5
20:48:00 05/06/2026
Giá USDC (USDC)
$0.9998 0.03%
0.00001625 BTC
26,311 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,924.12 | $6,798,266,498 | 20:00:15 05/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,866.17 | $5,437,363,447 | 19:54:17 05/06/2026 |
| 3 | Binance |
ETH/USDC | $1,653.19 | $5,076,509,714 | 19:54:17 05/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,657.09 | $4,175,562,975 | 20:00:15 05/06/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $65.79 | $2,888,737,409 | 20:00:15 05/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $2,756,347,584 | 20:00:07 05/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $61,900.14 | $2,253,166,876 | 19:54:07 05/06/2026 |
| 8 | Binance |
USDC/USDT | $0.9996 | $1,907,773,148 | 19:56:42 05/06/2026 |
| 9 |  Lighter |
BTC/USDC | $61,960.92 | $1,296,161,556 | 19:57:15 05/06/2026 |
| 10 |  Bullish |
BTC/USDC | $61,955.29 | $1,100,514,677 | 20:00:07 05/06/2026 |
| 11 |  WOO X Pro |
BTC/USDC | $61,926.02 | $1,092,416,085 | 20:00:16 05/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $951,242,302 | 20:00:07 05/06/2026 |
| 13 | Binance |
BTC/USDC | $61,930.62 | $865,468,552 | 19:56:54 05/06/2026 |
| 14 | WOO X Pro |
ETH/USDC | $1,656.84 | $842,104,465 | 20:00:16 05/06/2026 |
| 15 |  CoinW |
ETH/USDC | $1,655.82 | $742,698,505 | 19:57:17 05/06/2026 |
| 16 |  Toobit |
BTC/USDC | $61,937.13 | $723,189,690 | 19:57:16 05/06/2026 |
| 17 | CoinW |
BTC/USDC | $61,947.32 | $660,841,651 | 19:57:17 05/06/2026 |
| 18 | Toobit |
ETH/USDC | $1,655.09 | $596,319,476 | 19:57:16 05/06/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $61,945.11 | $556,065,431 | 20:00:17 05/06/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $547,058,856 | 19:57:10 05/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,656.29 | $546,343,983 | 19:57:15 05/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,657.46 | $514,867,458 | 20:00:17 05/06/2026 |
| 23 | Binance |
SOL/USDC | $65.49 | $499,281,182 | 19:54:17 05/06/2026 |
| 24 |  Hyperliquid |
xyz:SP500/USD | $7,534.51 | $488,625,777 | 19:54:26 05/06/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $30,016.87 | $472,644,249 | 19:54:26 05/06/2026 |
| 26 | Binance |
ZEC/USDC | $317.21 | $460,781,411 | 19:54:17 05/06/2026 |
| 27 | Binance |
ETH/USDC | $1,655.52 | $445,144,203 | 19:56:54 05/06/2026 |
| 28 |  BTCC |
BTC/USDC | $61,883.42 | $432,924,331 | 19:57:12 05/06/2026 |
| 29 |  Hibt |
BTC/USDC | $61,959.70 | $391,083,417 | 19:57:08 05/06/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $388,928,478 | 19:54:09 05/06/2026 |
| 31 |  YEX |
BTC/USDC | $61,923.82 | $345,247,441 | 20:00:16 05/06/2026 |
| 32 | YEX |
ETH/USDC | $1,656.98 | $335,416,640 | 20:00:16 05/06/2026 |
| 33 |  LBank |
BTC/USDC | $61,957.29 | $310,282,494 | 19:57:08 05/06/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $309,045,561 | 19:54:07 05/06/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $62.17 | $308,356,228 | 19:54:12 05/06/2026 |
| 36 |  KCEX |
BTC/USDC | $61,947.32 | $290,953,416 | 19:57:15 05/06/2026 |
| 37 | Hyperliquid |
xyz:CL/USD | $92.16 | $275,322,333 | 19:54:26 05/06/2026 |
| 38 | Bitbase |
ETH/USDC | $1,654.21 | $266,770,518 | 19:54:07 05/06/2026 |
| 39 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 40 |  Bitbaby |
BTC/USDC | $61,886.33 | $259,851,814 | 20:00:16 05/06/2026 |
| 41 | Lighter |
HYPE/USDC | $62.30 | $259,049,090 | 19:57:15 05/06/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $258,789,891 | 19:59:23 05/06/2026 |
| 43 | Binance |
XRP/USDC | $1.11 | $254,726,397 | 19:54:17 05/06/2026 |
| 44 | KCEX |
ETH/USDC | $1,655.77 | $250,357,265 | 19:57:15 05/06/2026 |
| 45 | Bullish |
USD/USDC | $1.00 | $248,363,305 | 20:00:07 05/06/2026 |
| 46 | Hyperliquid |
xyz:MU/USD | $950.38 | $243,454,677 | 19:54:26 05/06/2026 |
| 47 | Bitbaby |
ETH/USDC | $1,655.18 | $240,393,249 | 20:00:16 05/06/2026 |
| 48 | Tapbit |
BTC/USDC | $61,932.18 | $230,113,065 | 19:57:10 05/06/2026 |
| 49 | Hibt |
USDC/USDT | $0.9997 | $228,212,729 | 19:57:08 05/06/2026 |
| 50 | BTCC |
ETH/USDC | $1,653.78 | $222,485,100 | 19:57:12 05/06/2026 |
| 51 | Toobit |
BTC/USDC | $61,974.91 | $220,444,175 | 19:57:12 05/06/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $61,900.14 | $211,232,593 | 19:54:07 05/06/2026 |
| 53 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $206,494,118 | 19:56:55 05/06/2026 |
| 54 | Aerodrome SlipStream |
WETH/USDC | $1,658.90 | $204,537,631 | 19:56:55 05/06/2026 |
| 55 |  Bitunix |
BTC/USDC | $61,823.70 | $204,019,448 | 19:48:17 05/06/2026 |
| 56 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 57 |  SuperEx |
USDC/USDT | $0.9997 | $197,300,223 | 19:57:13 05/06/2026 |
| 58 | Aivora Exchange |
USDC/USDT | $0.9998 | $195,920,069 | 20:00:08 05/06/2026 |
| 59 | Bullish |
ETH/USDC | $1,657.41 | $194,082,299 | 20:00:07 05/06/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/USDC | $1,652.81 | $193,026,150 | 19:59:49 05/06/2026 |
| 61 |  ASTX |
USDC/USDT | $0.9999 | $192,299,730 | 20:00:11 05/06/2026 |
| 62 | Bullish |
USDT/USDC | $0.9995 | $187,639,192 | 20:00:07 05/06/2026 |
| 63 |  Orca |
USDC/SOL | $1.0000 | $179,330,002 | 19:59:53 05/06/2026 |
| 64 |  Kraken |
USDC/USD | $0.9996 | $174,384,777 | 19:59:24 05/06/2026 |
| 65 | Tapbit |
ETH/USDC | $1,656.01 | $166,073,427 | 19:57:10 05/06/2026 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $165,777,268 | 19:59:23 05/06/2026 |
| 67 |  P2B |
BTC/USDC | $61,931.81 | $161,305,940 | 19:57:10 05/06/2026 |
| 68 | LBank |
ETH/USDC | $1,656.00 | $155,021,901 | 19:57:08 05/06/2026 |
| 69 |  Backpack Exchange |
BTC/USDC | $61,927.83 | $147,247,205 | 19:57:16 05/06/2026 |
| 70 |  MEXC |
BTC/USDC | $61,944.33 | $146,300,478 | 19:57:16 05/06/2026 |
| 71 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 72 | Bitbase |
USDC/USDT | $0.9997 | $137,255,932 | 19:54:07 05/06/2026 |
| 73 | Binance |
BNB/USDC | $589.89 | $135,931,572 | 19:54:17 05/06/2026 |
| 74 |  Echobit |
BTC/USDC | $61,942.30 | $135,501,684 | 19:57:08 05/06/2026 |
| 75 |  WHXEX |
BTC/USDC | $61,971.47 | $133,218,854 | 20:00:08 05/06/2026 |
| 76 |  idax exchange |
BTC/USDC | $61,971.47 | $133,218,740 | 20:00:09 05/06/2026 |
| 77 |  Koinbay |
BTC/USDC | $61,927.71 | $131,560,477 | 19:54:12 05/06/2026 |
| 78 | Binance |
WLD/USDC | $0.5273 | $127,806,109 | 19:54:17 05/06/2026 |
| 79 |  BingX |
ETH/USDC | $1,654.65 | $125,655,319 | 19:57:17 05/06/2026 |
| 80 | Biconomy.com |
ETH/USDC | $1,654.10 | $123,272,495 | 19:54:07 05/06/2026 |
| 81 |  Bitrue |
BTC/USDC | $61,963.58 | $118,013,592 | 19:57:10 05/06/2026 |
| 82 |  LATOKEN |
USDC/USDT | $0.9997 | $115,837,001 | 19:54:11 05/06/2026 |
| 83 | Hyperliquid |
xyz:SILVER/USD | $72.01 | $115,182,113 | 19:54:26 05/06/2026 |
| 84 |  Tebbit |
USDC/USDT | $0.9998 | $114,932,272 | 20:00:08 05/06/2026 |
| 85 | Kraken |
USDC/EUR | $1.00 | $114,236,884 | 19:59:24 05/06/2026 |
| 86 | Lighter |
ZEC/USDC | $320.81 | $112,646,035 | 19:57:15 05/06/2026 |
| 87 |  Bit2Me |
USDC/EUR | $1.00 | $112,032,947 | 19:57:07 05/06/2026 |
| 88 |  SunX |
USDC/USDT | $0.9999 | $102,140,829 | 20:00:08 05/06/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9999 | $102,080,032 | 20:00:07 05/06/2026 |
| 90 | Toobit |
ETH/USDC | $1,656.58 | $100,798,066 | 19:57:12 05/06/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9996 | $98,418,823 | 20:00:12 05/06/2026 |
| 92 | Binance |
ZEC/USDC | $320.15 | $98,312,372 | 19:56:42 05/06/2026 |
| 93 | Hyperliquid |
xyz:SNDK/USD | $1,712.59 | $98,285,538 | 19:54:26 05/06/2026 |
| 94 | Bitbase |
DOGE/USDC | $0.08317 | $97,396,991 | 19:54:07 05/06/2026 |
| 95 |  OKX |
USDC/USDT | $0.9998 | $97,283,827 | 19:56:53 05/06/2026 |
| 96 | Bit2Me |
BTC/USDC | $61,956.51 | $95,207,650 | 19:57:07 05/06/2026 |
| 97 | Hyperliquid |
XRP/USD | $1.12 | $92,805,497 | 19:54:26 05/06/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9996 | $92,739,796 | 19:57:11 05/06/2026 |
| 99 |  IMBX |
USDC/USDT | $0.9999 | $92,234,940 | 20:00:10 05/06/2026 |
| 100 |  CZR Exchange |
USDC/USDT | $0.9998 | $91,957,618 | 20:00:10 05/06/2026 |
| 101 |  XT.COM |
USDC/USDT | $0.9997 | $90,619,545 | 19:57:12 05/06/2026 |
| 102 | Aivora Exchange |
SOL/USDC | $65.83 | $88,167,311 | 20:00:17 05/06/2026 |
| 103 | P2B |
ETH/USDC | $1,655.67 | $88,063,145 | 19:57:10 05/06/2026 |
| 104 | SuperEx |
BTC/USDC | $61,975.15 | $87,989,891 | 19:57:13 05/06/2026 |
| 105 | Hibt |
ETH/USDC | $1,656.26 | $87,917,368 | 19:57:08 05/06/2026 |
| 106 | Bitbase |
SOL/USDC | $65.52 | $86,021,340 | 19:54:07 05/06/2026 |
| 107 | WHXEX |
ETH/USDC | $1,657.76 | $84,586,946 | 20:00:08 05/06/2026 |
| 108 | idax exchange |
ETH/USDC | $1,658.36 | $84,569,956 | 20:00:09 05/06/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,654.60 | $84,459,247 | 19:59:51 05/06/2026 |
| 110 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $83,063,538 | 19:59:47 05/06/2026 |
| 111 | Hyperliquid |
xyz:NVDA/USD | $214.87 | $82,356,847 | 19:54:26 05/06/2026 |
| 112 | MEXC |
USDC/USDT | $0.9997 | $82,040,042 | 19:57:11 05/06/2026 |
| 113 | Koinbay |
ETH/USDC | $1,654.22 | $81,508,908 | 19:54:12 05/06/2026 |
| 114 |  XXKK |
USDC/USDT | $0.9998 | $80,935,946 | 19:57:11 05/06/2026 |
| 115 |  DigiFinex |
USDC/USDT | $0.9998 | $80,083,435 | 20:00:08 05/06/2026 |
| 116 |  ZKE |
BTC/USDC | $61,971.47 | $79,931,071 | 20:00:09 05/06/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.12 | $78,913,061 | 20:00:17 05/06/2026 |
| 118 | Echobit |
ETH/USDC | $1,655.66 | $78,653,941 | 19:57:08 05/06/2026 |
| 119 | Bullish |
SOL/USDC | $65.78 | $78,298,774 | 20:00:07 05/06/2026 |
| 120 | MEXC |
BTC/USDC | $61,963.78 | $77,941,415 | 19:57:11 05/06/2026 |
| 121 | Binance |
SOL/USDC | $65.61 | $77,758,652 | 19:56:42 05/06/2026 |
| 122 |  Azbit |
BTC/USDC | $61,935.80 | $77,531,457 | 19:57:11 05/06/2026 |
| 123 |  Phemex |
BTC/USDC | $61,913.83 | $76,081,678 | 19:57:16 05/06/2026 |
| 124 |  WEEX |
USDC/USDT | $0.9996 | $74,955,804 | 19:57:10 05/06/2026 |
| 125 | Koinbay |
USDC/USDT | $0.9997 | $74,174,492 | 19:54:12 05/06/2026 |
| 126 |  Blockfinex |
USDC/USDT | $0.9998 | $73,971,967 | 20:00:11 05/06/2026 |
| 127 | WHXEX |
USDC/USDT | $0.9998 | $73,955,964 | 20:00:08 05/06/2026 |
| 128 | idax exchange |
USDC/USDT | $0.9998 | $73,955,964 | 20:00:09 05/06/2026 |
| 129 | Binance |
DOGE/USDC | $0.08314 | $73,016,098 | 19:54:17 05/06/2026 |
| 130 | Lighter |
SOL/USDC | $65.59 | $72,462,932 | 19:57:15 05/06/2026 |
| 131 | LBank |
SOL/USDC | $65.60 | $71,798,477 | 19:57:08 05/06/2026 |
| 132 |  IndoEx |
ETH/USDC | $1,652.16 | $70,743,707 | 20:00:08 05/06/2026 |
| 133 |  BitradeX |
USDC/USDT | $0.9998 | $69,948,750 | 19:57:11 05/06/2026 |
| 134 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,659.51 | $69,279,076 | 19:59:57 05/06/2026 |
| 135 |  Ourbit |
USDC/USDT | $0.9996 | $68,185,750 | 19:57:08 05/06/2026 |
| 136 | MEXC |
ETH/USDC | $1,655.73 | $65,927,972 | 19:57:16 05/06/2026 |
| 137 | YEX |
ZEC/USDC | $318.47 | $65,638,740 | 20:00:16 05/06/2026 |
| 138 | Phemex |
USDC/USDT | $0.9998 | $65,565,408 | 19:57:09 05/06/2026 |
| 139 | YEX |
SOL/USDC | $65.77 | $65,205,950 | 20:00:16 05/06/2026 |
| 140 | Hyperliquid |
UBTC/USDC | $61,904.29 | $64,771,130 | 19:54:12 05/06/2026 |
| 141 | Binance |
USD1/USDC | $0.9987 | $64,678,791 | 19:56:42 05/06/2026 |
| 142 |  Cofinex |
BTC/USDC | $61,910.83 | $64,174,489 | 20:00:15 05/06/2026 |
| 143 | Hyperliquid |
xyz:SKHX/USD | $1,343.98 | $63,558,859 | 19:54:26 05/06/2026 |
| 144 | KCEX |
SOL/USDC | $65.58 | $62,592,909 | 19:57:15 05/06/2026 |
| 145 | Bullish |
EUR/USDC | $1.16 | $62,173,674 | 20:00:07 05/06/2026 |
| 146 | Bullish |
USDCV/USDC | $0.9998 | $62,152,659 | 20:00:07 05/06/2026 |
| 147 |  KuCoin |
BTC/USDC | $61,939.60 | $62,064,604 | 19:56:23 05/06/2026 |
| 148 | MEXC |
SOL/USDC | $65.56 | $61,973,150 | 19:57:16 05/06/2026 |
| 149 | Aivora Exchange |
DOGE/USDC | $0.08362 | $60,575,237 | 20:00:17 05/06/2026 |
| 150 | Bullish |
PYUSD/USDC | $1.00 | $60,450,478 | 20:00:07 05/06/2026 |
| 151 |  VOOX Exchange |
USDC/USDT | $0.9997 | $57,868,707 | 19:57:08 05/06/2026 |
| 152 | Toobit |
SOL/USDC | $65.58 | $57,690,845 | 19:57:16 05/06/2026 |
| 153 |  Hotcoin |
BTC/USDC | $61,868.69 | $56,698,530 | 19:51:00 05/06/2026 |
| 154 | YEX |
USDC/USDT | $0.9998 | $56,473,268 | 20:00:09 05/06/2026 |
| 155 |  DeepBook Protocol |
SUI/USDC | $0.7074 | $56,463,898 | 19:57:08 05/06/2026 |
| 156 | WEEX |
ETH/USDC | $1,656.47 | $55,877,611 | 19:57:10 05/06/2026 |
| 157 | BingX |
USDC/USDT | $0.9997 | $55,241,202 | 19:54:07 05/06/2026 |
| 158 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $54,744,630 | 20:02:57 05/06/2026 |
| 159 | Binance |
XRP/USDC | $1.12 | $53,810,824 | 19:56:42 05/06/2026 |
| 160 | Binance |
NEAR/USDC | $2.03 | $53,048,899 | 19:54:17 05/06/2026 |
| 161 |  BYDFi |
BTC/USDC | $61,881.68 | $52,633,198 | 20:00:16 05/06/2026 |
| 162 | Binance |
BNB/USDC | $590.17 | $51,831,167 | 19:56:54 05/06/2026 |
| 163 |  Coinlocally |
USDC/USDT | $0.9998 | $51,517,636 | 20:00:09 05/06/2026 |
| 164 |  EasiCoin |
USDC/USDT | $0.9999 | $50,801,426 | 20:00:09 05/06/2026 |
| 165 | ZKE |
ETH/USDC | $1,657.76 | $50,752,407 | 20:00:09 05/06/2026 |
| 166 | Hotcoin |
ETH/USDC | $1,653.61 | $49,541,349 | 19:51:00 05/06/2026 |
| 167 |  Venus |
USDC/vUSDC | $0.9997 | $49,030,324 | 19:57:09 05/06/2026 |
| 168 | Bit2Me |
ETH/USDC | $1,656.17 | $48,967,320 | 19:57:07 05/06/2026 |
| 169 | Uniswap v3 (Base) |
WETH/USDC | $1,659.82 | $48,459,763 | 19:59:53 05/06/2026 |
| 170 |  BlockFin |
USDC/USDT | $0.9998 | $47,447,449 | 20:00:10 05/06/2026 |
| 171 | DigiFinex |
BTC/USDC | $61,965.87 | $47,295,733 | 20:00:08 05/06/2026 |
| 172 | LBank |
XRP/USDC | $1.12 | $47,224,999 | 19:57:08 05/06/2026 |
| 173 | SuperEx |
ETH/USDC | $1,654.59 | $46,753,388 | 19:57:13 05/06/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9996 | $46,669,950 | 19:54:08 05/06/2026 |
| 175 | Lighter |
XAU/USDC | $4,413.42 | $45,439,290 | 19:57:15 05/06/2026 |
| 176 | BYDFi |
ETH/USDC | $1,653.20 | $45,091,185 | 20:00:16 05/06/2026 |
| 177 | YEX |
BTC/USDC | $61,926.26 | $44,633,608 | 20:00:09 05/06/2026 |
| 178 | ZKE |
USDC/USDT | $0.9998 | $44,373,578 | 20:00:09 05/06/2026 |
| 179 |  UZX |
USDC/USDT | $0.9998 | $44,210,732 | 19:57:07 05/06/2026 |
| 180 | Binance |
WLD/USDC | $0.5278 | $44,186,289 | 19:56:42 05/06/2026 |
| 181 |  Niza.io |
USDC/USD | $0.9997 | $44,104,498 | 20:00:10 05/06/2026 |
| 182 |  WhiteBIT |
BTC/USDC | $61,963.78 | $43,615,970 | 19:57:11 05/06/2026 |
| 183 | XT.COM |
BTC/USDC | $61,954.63 | $43,219,228 | 19:57:12 05/06/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $43,039,849 | 19:59:57 05/06/2026 |
| 185 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $42,955,475 | 14:53:47 05/06/2026 |
| 186 |  Meteora DLMM |
USDC/SOL | $0.9994 | $42,691,918 | 19:59:34 05/06/2026 |
| 187 | Coinbase International Exchange |
XRP/USDC | $1.12 | $42,226,796 | 20:00:15 05/06/2026 |
| 188 |  Deribit |
ETH/USDC | $1,658.88 | $41,305,926 | 19:09:50 05/06/2026 |
| 189 |  Gemini |
BTC/USDC | $61,889.36 | $40,682,599 | 19:59:53 05/06/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9988 | $40,409,616 | 19:56:54 05/06/2026 |
| 191 | Coinbase International Exchange |
ZEC/USDC | $317.90 | $40,288,313 | 20:00:15 05/06/2026 |
| 192 | Bybit |
BTC/USDC | $61,906.18 | $39,939,834 | 19:54:07 05/06/2026 |
| 193 |  Millionero |
BTC/USDC | $61,941.20 | $39,813,885 | 19:57:11 05/06/2026 |
| 194 | Bitbase |
WLD/USDC | $0.5275 | $39,590,036 | 19:54:07 05/06/2026 |
| 195 | LBank |
USDC/USDT | $0.9996 | $39,078,083 | 19:57:08 05/06/2026 |
| 196 | BTCC |
SOL/USDC | $65.49 | $38,877,037 | 19:57:12 05/06/2026 |
| 197 | WHXEX |
XRP/USDC | $1.12 | $38,185,188 | 20:00:08 05/06/2026 |
| 198 | idax exchange |
XRP/USDC | $1.12 | $38,185,187 | 20:00:09 05/06/2026 |
| 199 | KuCoin |
ETH/USDC | $1,655.82 | $37,603,348 | 19:56:23 05/06/2026 |
| 200 | Koinbay |
XRP/USDC | $1.12 | $37,512,622 | 19:54:12 05/06/2026 |
| 201 | KCEX |
BTC/USDC | $61,945.87 | $37,084,958 | 19:57:10 05/06/2026 |
| 202 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $36,587,629 | 19:59:52 05/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $36,187,001 | 19:59:23 05/06/2026 |
| 204 |  BitMart |
USDC/USDT | $0.9996 | $36,177,463 | 19:57:09 05/06/2026 |
| 205 | Deribit |
BTC/USDC | $62,042.44 | $34,994,164 | 19:09:50 05/06/2026 |
| 206 | Binance |
ADA/USDC | $0.1615 | $34,805,765 | 19:54:17 05/06/2026 |
| 207 | WhiteBIT |
WBT/USDC | $44.41 | $34,625,475 | 19:57:11 05/06/2026 |
| 208 | Binance |
SUI/USDC | $0.7074 | $34,276,297 | 19:56:54 05/06/2026 |
| 209 | BlockFin |
SOL/USDC | $65.85 | $34,099,245 | 20:00:10 05/06/2026 |
| 210 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $33,702,754 | 19:59:43 05/06/2026 |
| 211 | Binance |
1000PEPE/USDC | $0.002749 | $33,146,567 | 19:54:17 05/06/2026 |
| 212 | Hyperliquid |
xyz:INTC/USD | $107.81 | $32,775,108 | 19:54:26 05/06/2026 |
| 213 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,504,632 | 19:56:29 05/06/2026 |
| 214 | EasiCoin |
BTC/USDC | $61,978.32 | $31,837,947 | 20:00:09 05/06/2026 |
| 215 | Orca |
CBBTC/USDC | $61,880.09 | $31,688,888 | 19:59:40 05/06/2026 |
| 216 | CoinW |
USDC/USDT | $0.9998 | $31,570,371 | 19:57:12 05/06/2026 |
| 217 | Orca |
USDG/USDC | $1.00 | $31,274,625 | 19:58:49 05/06/2026 |
| 218 | KCEX |
XRP/USDC | $1.12 | $31,206,207 | 19:57:15 05/06/2026 |
| 219 | BlockFin |
BTC/USDC | $61,971.95 | $30,960,814 | 20:00:10 05/06/2026 |
| 220 | Kraken |
XBT/USDC | $61,915.25 | $30,896,265 | 19:59:54 05/06/2026 |
| 221 | Aerodrome Slipstream 3 |
WETH/USDC | $1,659.18 | $30,841,537 | 20:02:57 05/06/2026 |
| 222 | Binance |
SUI/USDC | $0.7065 | $30,229,259 | 19:54:17 05/06/2026 |
| 223 |  BVOX |
USDC/USDT | $0.9996 | $30,013,769 | 19:57:11 05/06/2026 |
| 224 |  CoinTR |
USDC/USDT | $0.9997 | $29,782,577 | 20:00:07 05/06/2026 |
| 225 | Hyperliquid |
xyz:GOLD/USD | $4,421.75 | $29,412,864 | 19:54:26 05/06/2026 |
| 226 | Bitbase |
XRP/USDC | $1.12 | $29,329,888 | 19:54:07 05/06/2026 |
| 227 | Toobit |
XRP/USDC | $1.12 | $28,872,891 | 19:57:16 05/06/2026 |
| 228 | Lighter |
LIT/USDC | $1.52 | $28,835,352 | 19:57:15 05/06/2026 |
| 229 |  BloFin |
USDC/USDT | $0.9999 | $28,691,722 | 19:48:10 05/06/2026 |
| 230 | Niza.io |
USDC/EUR | $0.9998 | $28,585,095 | 20:00:10 05/06/2026 |
| 231 | Coinbase International Exchange |
DOGE/USDC | $0.08363 | $28,148,268 | 20:00:15 05/06/2026 |
| 232 | Meteora DLMM |
USDC/SOL | $0.9998 | $28,142,296 | 19:59:34 05/06/2026 |
| 233 |  MemeMax |
ETH/USDC | $1,661.75 | $28,048,405 | 20:03:15 05/06/2026 |
| 234 |  Orderly |
ETH/USDC | $1,661.22 | $28,048,310 | 20:03:16 05/06/2026 |
| 235 | Hotcoin |
USDC/USDT | $0.9998 | $28,037,265 | 19:51:00 05/06/2026 |
| 236 | DigiFinex |
ETH/USDC | $1,657.77 | $27,793,462 | 20:00:08 05/06/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $65.57 | $27,521,943 | 19:57:16 05/06/2026 |
| 238 | WOO X Pro |
USDC/USDT | $0.9998 | $27,467,914 | 20:00:08 05/06/2026 |
| 239 | Bitunix |
ETH/USDC | $1,652.01 | $27,230,330 | 19:48:17 05/06/2026 |
| 240 | Bitget |
BTC/USDC | $61,883.40 | $27,159,142 | 19:54:08 05/06/2026 |
| 241 | Phemex |
ETH/USDC | $1,655.02 | $27,143,810 | 19:57:16 05/06/2026 |
| 242 | BTCC |
XRP/USDC | $1.12 | $26,866,053 | 19:57:12 05/06/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $26,700,979 | 19:59:52 05/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $26,305,184 | 19:59:47 05/06/2026 |
| 245 | Binance |
USDC/USD | $0.9996 | $25,623,447 | 19:56:42 05/06/2026 |
| 246 | WhiteBIT |
XRP/USDC | $1.12 | $25,359,967 | 19:57:11 05/06/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,279,188 | 19:59:41 05/06/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $0.9995 | $25,270,383 | 19:56:35 05/06/2026 |
| 249 | Bullish |
EURCV/USDC | $1.16 | $24,914,630 | 20:00:07 05/06/2026 |
| 250 | Bullish |
RLUSD/USDC | $1.00 | $24,722,324 | 20:00:07 05/06/2026 |
| 251 | Binance |
NEAR/USDC | $2.04 | $24,458,015 | 19:56:54 05/06/2026 |
| 252 | Backpack Exchange |
HYPE/USDC | $62.26 | $24,454,463 | 19:57:16 05/06/2026 |
| 253 | Coinbase International Exchange |
NVDA/USDC | $214.58 | $24,059,663 | 20:00:15 05/06/2026 |
| 254 | Millionero |
ETH/USDC | $1,656.52 | $23,825,329 | 19:57:11 05/06/2026 |
| 255 |  Coins.ph |
USDC/PHP | $1.00 | $23,790,902 | 19:57:07 05/06/2026 |
| 256 | Bitbaby |
SOL/USDC | $65.73 | $23,731,059 | 20:00:16 05/06/2026 |
| 257 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,761.27 | $23,722,447 | 19:59:40 05/06/2026 |
| 258 | Backpack Exchange |
ETH/USDC | $1,655.07 | $23,599,303 | 19:57:16 05/06/2026 |
| 259 | YEX |
ETH/USDC | $1,657.86 | $23,581,539 | 20:00:09 05/06/2026 |
| 260 |  Bitcastle |
BTC/USDC | $61,933.66 | $23,351,974 | 20:00:10 05/06/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $23,340,533 | 19:59:48 05/06/2026 |
| 262 | Bitbaby |
ZEC/USDC | $318.56 | $23,319,758 | 20:00:16 05/06/2026 |
| 263 | ZKE |
XRP/USDC | $1.12 | $22,911,145 | 20:00:09 05/06/2026 |
| 264 |  HTX |
USDC/USDT | $0.9996 | $22,754,094 | 19:59:54 05/06/2026 |
| 265 | Fluid (Ethereum) |
USDC/ETH | $0.9937 | $22,069,420 | 14:56:59 05/06/2026 |
| 266 | WhiteBIT |
ETH/USDC | $1,656.46 | $21,791,304 | 19:57:11 05/06/2026 |
| 267 | Binance |
EUR/USDC | $1.16 | $21,367,988 | 19:56:54 05/06/2026 |
| 268 | Hyperliquid |
xyz:SMSN/USD | $213.88 | $21,230,654 | 19:54:26 05/06/2026 |
| 269 | Bitbase |
ZEC/USDC | $316.97 | $21,078,318 | 19:54:07 05/06/2026 |
| 270 |  Nivex |
USDC/USDT | $0.9998 | $20,642,355 | 20:00:10 05/06/2026 |
| 271 | KuCoin |
USDC/USDT | $0.9996 | $20,586,595 | 19:56:23 05/06/2026 |
| 272 | BloFin |
SOL/USDC | $65.61 | $20,070,226 | 19:48:10 05/06/2026 |
| 273 | Hyperliquid |
xyz:GOOGL/USD | $368.10 | $20,039,237 | 19:54:26 05/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $61,763.42 | $20,035,356 | 19:59:40 05/06/2026 |
| 275 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02006 | $19,884,374 | 19:59:48 05/06/2026 |
| 276 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $19,811,217 | 19:59:42 05/06/2026 |
| 277 | Bitbaby |
BTC/USDC | $61,930.13 | $19,781,345 | 20:00:12 05/06/2026 |
| 278 | Millionero |
USDT/USDC | $0.9989 | $19,780,139 | 19:57:11 05/06/2026 |
| 279 | Binance |
BCH/USDC | $219.51 | $19,761,473 | 19:54:17 05/06/2026 |
| 280 | MemeMax |
BTC/USDC | $61,921.77 | $19,601,559 | 20:03:15 05/06/2026 |
| 281 | Orderly |
BTC/USDC | $61,879.27 | $19,601,445 | 20:03:16 05/06/2026 |
| 282 |  Cryptomus |
BTC/USDC | $61,952.53 | $19,288,574 | 20:00:07 05/06/2026 |
| 283 |  Figure Markets |
YLDS/USDC | $0.9998 | $19,080,400 | 20:00:12 05/06/2026 |
| 284 | Hyperliquid |
xyz:MSTR/USD | $125.21 | $19,010,272 | 19:54:26 05/06/2026 |
| 285 | Bybit |
ETH/USDC | $1,653.90 | $18,871,918 | 19:54:07 05/06/2026 |
| 286 | Cofinex |
ETH/USDC | $1,656.24 | $18,829,652 | 20:00:15 05/06/2026 |
| 287 | Kraken |
USDC/USDT | $0.9997 | $18,810,907 | 19:59:24 05/06/2026 |
| 288 | Toobit |
SOL/USDC | $65.63 | $18,685,006 | 19:57:12 05/06/2026 |
| 289 |  Curve (Ethereum) |
USDC/USDT | $0.9981 | $18,378,104 | 19:56:35 05/06/2026 |
| 290 | Lighter |
WLD/USDC | $0.5253 | $18,225,505 | 19:57:15 05/06/2026 |
| 291 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 292 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 293 | KCEX |
ETH/USDC | $1,655.57 | $18,033,071 | 19:57:10 05/06/2026 |
| 294 | Bitbase |
ADA/USDC | $0.1616 | $18,012,660 | 19:54:07 05/06/2026 |
| 295 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $17,957,862 | 19:53:59 05/06/2026 |
| 296 | Echobit |
SOL/USDC | $65.60 | $17,903,469 | 19:57:08 05/06/2026 |
| 297 | Bitbase |
WLFI/USDC | $0.05638 | $17,687,748 | 19:54:07 05/06/2026 |
| 298 | Bitbase |
PEPE/USDC | $0.000002760 | $17,641,846 | 19:54:07 05/06/2026 |
| 299 | BloFin |
BTC/USDC | $61,888.87 | $17,630,501 | 19:48:10 05/06/2026 |
| 300 | Hyperliquid |
xyz:TSLA/USD | $420.26 | $17,444,310 | 19:54:26 05/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,798,266,498 với tỷ giá $61,924.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.