Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,573,668,044,839 Khối lượng (24h): $70,481,600,221 Thị phần: BTC: 60.3%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 16:53:00 20/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001291 BTC 26,393 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,348.61 $3,841,459,354 16:00:16 20/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,129.22 $3,169,091,118 16:00:16 20/05/2026
3 Binance Binance USDC/USDT $0.9997 $2,570,851,428 15:56:42 20/05/2026
4 Binance Binance BTC/USDC $77,375.28 $2,549,295,108 15:54:16 20/05/2026
5 Binance Binance ETH/USDC $2,129.51 $2,343,764,797 15:54:16 20/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.86 $1,304,231,969 16:00:16 20/05/2026
7 4E 4E USDC/USDT $0.9997 $1,274,408,126 16:00:07 20/05/2026
8 Tapbit Tapbit USDC/USDT $0.9997 $724,821,532 15:57:07 20/05/2026
9 CoinW CoinW ETH/USDC $2,128.89 $612,885,973 15:57:19 20/05/2026
10 Lighter Lighter BTC/USDC $77,403.74 $584,906,572 15:57:15 20/05/2026
11 OrangeX OrangeX USDC/USDT $0.9998 $569,247,973 15:57:10 20/05/2026
12 Azbit Azbit BTC/USDC $77,391.05 $550,724,693 15:57:11 20/05/2026
13 CoinW CoinW BTC/USDC $77,356.34 $504,523,341 15:57:19 20/05/2026
14 BitxEX BitxEX USDC/USDT $0.9997 $464,677,561 16:00:09 20/05/2026
15 Toobit Toobit BTC/USDC $77,360.76 $463,240,288 15:57:19 20/05/2026
16 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,016.79 $387,285,442 15:54:27 20/05/2026
17 Bullish Bullish BTC/USDC $77,405.60 $335,576,773 15:54:08 20/05/2026
18 Toobit Toobit ETH/USDC $2,129.41 $334,404,318 15:57:19 20/05/2026
19 Bitbase Bitbase BTC/USDC $77,394.37 $326,935,559 15:57:08 20/05/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $77,340.34 $323,470,228 16:00:16 20/05/2026
21 Hyperliquid Hyperliquid xyz:CL/USD $101.77 $322,132,729 15:54:27 20/05/2026
22 WOO X Pro WOO X Pro ETH/USDC $2,128.44 $309,101,382 16:00:16 20/05/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $2,128.44 $305,699,157 16:00:16 20/05/2026
24 Hyperliquid Hyperliquid xyz:SP500/USD $7,376.27 $301,866,407 15:54:27 20/05/2026
25 Lighter Lighter ETH/USDC $2,130.49 $290,185,583 15:57:15 20/05/2026
26 LATOKEN LATOKEN USDC/USDT $0.9998 $281,777,778 15:57:07 20/05/2026
27 WOO X Pro WOO X Pro BTC/USDC $77,340.44 $274,738,923 16:00:16 20/05/2026
28 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $262,696,284 16:00:12 20/05/2026
29 SuperEx SuperEx USDC/USDT $0.9996 $260,994,806 15:57:11 20/05/2026
30 Binance Binance BTC/USDC $77,385.27 $260,661,645 15:56:54 20/05/2026
31 ASTX ASTX USDC/USDT $0.9996 $258,429,006 16:00:08 20/05/2026
32 Hibt Hibt USDC/USDT $0.9997 $256,272,231 15:57:08 20/05/2026
33 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $242,713,916 16:00:16 20/05/2026
34 CrypFine CrypFine USDC/USDT $0.9996 $232,766,240 15:57:10 20/05/2026
35 LBank LBank USDC/USDT $0.9997 $225,873,421 15:57:13 20/05/2026
36 Hyperliquid Hyperliquid xyz:MU/USD $727.13 $201,893,550 15:54:27 20/05/2026
37 Hyperliquid Hyperliquid xyz:SILVER/USD $75.51 $198,496,285 15:54:27 20/05/2026
38 Bitbase Bitbase ETH/USDC $2,130.31 $196,413,155 15:57:08 20/05/2026
39 KCEX KCEX BTC/USDC $77,370.45 $191,858,295 15:57:15 20/05/2026
40 Bybit Bybit USDC/USDT $0.9997 $187,485,459 15:54:13 20/05/2026
41 XT.COM XT.COM USDC/USDT $0.9998 $176,749,613 15:57:10 20/05/2026
42 Binance Binance SOL/USDC $84.87 $175,767,150 15:54:16 20/05/2026
43 Binance Binance ETH/USDC $2,129.87 $169,113,446 15:56:54 20/05/2026
44 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $165,812,210 15:59:47 20/05/2026
45 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,130.55 $164,764,384 15:56:33 20/05/2026
46 KCEX KCEX ETH/USDC $2,129.62 $164,484,508 15:57:15 20/05/2026
47 Backpack Exchange Backpack Exchange BTC/USDC $77,362.36 $161,543,014 15:57:16 20/05/2026
48 Tebbit Tebbit USDC/USDT $0.9997 $154,887,230 16:00:14 20/05/2026
49 Hyperliquid Hyperliquid xyz:SNDK/USD $1,414.45 $145,963,185 15:54:27 20/05/2026
50 Hyperliquid Hyperliquid xyz:NVDA/USD $224.03 $138,998,679 15:54:27 20/05/2026
51 Hibt Hibt BTC/USDC $77,398.94 $136,757,834 15:57:08 20/05/2026
52 BTCC BTCC BTC/USDC $77,405.14 $130,406,123 15:57:10 20/05/2026
53 Bitbaby Bitbaby BTC/USDC $77,343.24 $127,328,479 16:00:16 20/05/2026
54 CZR Exchange CZR Exchange USDC/USDT $0.9997 $122,069,519 15:57:10 20/05/2026
55 IMBX IMBX USDC/USDT $0.9996 $122,004,376 16:00:12 20/05/2026
56 Bitbase Bitbase USDC/USDT $0.9997 $117,266,460 15:57:08 20/05/2026
57 Bitbaby Bitbaby ETH/USDC $2,128.65 $116,822,869 16:00:16 20/05/2026
58 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1036 $114,821,226 16:00:16 20/05/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $110,353,551 15:59:47 20/05/2026
60 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $109,086,205 16:02:35 20/05/2026
61 DigiFinex DigiFinex USDC/USDT $0.9997 $107,561,940 16:00:07 20/05/2026
62 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $104,259,498 15:56:55 20/05/2026
63 Hyperliquid Hyperliquid HYPE/USDC $48.65 $100,298,812 15:54:09 20/05/2026
64 Kraken Kraken USDC/EUR $1.00 $99,327,651 15:59:54 20/05/2026
65 Bit2Me Bit2Me USDC/EUR $0.9999 $97,296,039 15:57:09 20/05/2026
66 Ourbit Ourbit USDC/USDT $0.9996 $96,591,490 15:48:07 20/05/2026
67 Koinbay Koinbay USDC/USDT $0.9996 $94,675,404 15:51:08 20/05/2026
68 idax exchange idax exchange USDC/USDT $0.9996 $94,219,522 16:00:12 20/05/2026
69 WHXEX WHXEX USDC/USDT $0.9996 $94,216,573 16:00:08 20/05/2026
70 BingX BingX USDC/USDT $0.9997 $94,044,810 15:57:08 20/05/2026
71 Phemex Phemex USDC/USDT $0.9996 $93,238,093 15:57:09 20/05/2026
72 Hyperliquid Hyperliquid xyz:INTC/USD $115.58 $93,026,146 15:54:27 20/05/2026
73 Bitunix Bitunix BTC/USDC $77,364.65 $92,900,991 15:57:17 20/05/2026
74 Binance Binance XRP/USDC $1.37 $90,056,134 15:54:16 20/05/2026
75 LBank LBank BTC/USDC $77,395.45 $89,265,000 15:57:13 20/05/2026
76 BTCC BTCC ETH/USDC $2,130.58 $84,570,075 15:57:10 20/05/2026
77 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $84,466,622 16:00:11 20/05/2026
78 MEXC MEXC USDC/USDT $0.9997 $83,750,773 15:54:10 20/05/2026
79 OKX OKX USDC/USDT $0.9997 $83,079,007 15:56:53 20/05/2026
80 Gems Trade Gems Trade USDC/USDT $0.9997 $83,044,227 16:00:14 20/05/2026
81 XXKK XXKK USDC/USDT $0.9997 $83,036,589 16:00:13 20/05/2026
82 Tapbit Tapbit BTC/USDC $77,394.43 $81,838,430 15:57:07 20/05/2026
83 Bullish Bullish USD/USDC $1.00 $80,647,639 15:54:08 20/05/2026
84 Lighter Lighter HYPE/USDC $48.51 $78,437,430 15:57:15 20/05/2026
85 Bullish Bullish ETH/USDC $2,130.98 $78,049,264 15:54:08 20/05/2026
86 Orca Orca USDC/SOL $0.9998 $74,620,873 15:59:51 20/05/2026
87 Biconomy.com Biconomy.com BTC/USDC $77,445.88 $73,494,999 15:45:12 20/05/2026
88 EasiCoin EasiCoin USDC/USDT $0.9996 $71,847,106 16:00:09 20/05/2026
89 BitradeX BitradeX USDC/USDT $0.9998 $71,126,155 15:57:08 20/05/2026
90 Binance Binance USD1/USDC $0.9998 $70,741,058 15:56:42 20/05/2026
91 YEX YEX USDC/USDT $0.9996 $70,102,966 16:00:08 20/05/2026
92 GroveX GroveX ETH/USDC $2,134.42 $67,441,113 15:54:09 20/05/2026
93 Toobit Toobit BTC/USDC $77,396.35 $66,812,083 15:57:13 20/05/2026
94 MEXC MEXC SOL/USDC $84.86 $62,761,054 15:57:16 20/05/2026
95 Phemex Phemex BTC/USDC $77,353.96 $61,842,278 15:57:16 20/05/2026
96 Kraken Kraken USDC/USD $0.9997 $61,269,484 15:59:54 20/05/2026
97 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $60,342,876 15:57:12 20/05/2026
98 UZX UZX USDC/USDT $0.9998 $60,149,588 15:57:10 20/05/2026
99 Hyperliquid Hyperliquid xyz:GOLD/USD $4,486.89 $59,503,087 15:54:27 20/05/2026
100 Binance Binance ZEC/USDC $579.13 $58,325,903 15:54:16 20/05/2026
101 Bullish Bullish USDT/USDC $0.9991 $57,688,775 15:54:08 20/05/2026
102 P2B P2B BTC/USDC $77,399.02 $57,493,740 15:57:10 20/05/2026
103 BlockFin BlockFin USDC/USDT $0.9997 $57,266,653 16:00:07 20/05/2026
104 ZKE ZKE USDC/USDT $0.9996 $56,531,713 16:00:13 20/05/2026
105 Zoomex Zoomex USDC/USDT $0.9994 $56,274,923 15:42:12 20/05/2026
106 Venus Venus USDC/vUSDC $0.9997 $55,759,466 15:57:08 20/05/2026
107 Biconomy.com Biconomy.com ETH/USDC $2,134.37 $54,217,126 15:45:12 20/05/2026
108 Tapbit Tapbit ETH/USDC $2,130.63 $54,117,198 15:57:07 20/05/2026
109 Lighter Lighter XAU/USDC $4,487.61 $53,209,676 15:57:15 20/05/2026
110 BingX BingX ETH/USDC $2,129.17 $52,431,779 15:57:17 20/05/2026
111 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
112 Bitbase Bitbase DOGE/USDC $0.1037 $50,689,925 15:57:08 20/05/2026
113 LBank LBank ETH/USDC $2,130.51 $49,483,272 15:57:13 20/05/2026
114 SunX SunX USDC/USDT $0.9997 $47,618,885 16:00:08 20/05/2026
115 GroveX GroveX BTC/USDC $77,455.46 $46,839,489 15:54:09 20/05/2026
116 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,129.99 $46,605,136 15:58:49 20/05/2026
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,128.85 $44,783,602 15:58:19 20/05/2026
118 MEXC MEXC XRP/USDC $1.37 $44,424,827 15:57:16 20/05/2026
119 Toobit Toobit ETH/USDC $2,130.47 $44,343,458 15:57:13 20/05/2026
120 Koinbay Koinbay BTC/USDC $77,416.91 $43,366,766 15:51:08 20/05/2026
121 P2B P2B ETH/USDC $2,130.31 $43,082,534 15:57:10 20/05/2026
122 idax exchange idax exchange BTC/USDC $77,376.69 $43,040,145 16:00:12 20/05/2026
123 WHXEX WHXEX BTC/USDC $77,378.89 $42,899,083 16:00:08 20/05/2026
124 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,136.37 $41,275,641 15:59:57 20/05/2026
126 Coinlocally Coinlocally USDC/USDT $0.9996 $41,144,212 16:00:12 20/05/2026
127 CEEX exchange CEEX exchange USDC/USDT $0.9994 $40,891,206 16:00:08 20/05/2026
128 CoinTR CoinTR USDC/USDT $0.9994 $39,076,261 16:00:09 20/05/2026
129 Hyperliquid Hyperliquid XRP/USD $1.37 $38,860,792 15:54:27 20/05/2026
130 Binance Binance DOGE/USDC $0.1037 $38,369,762 15:54:16 20/05/2026
131 Gate Gate USDC/USDT $0.9997 $37,218,007 15:56:54 20/05/2026
132 Phemex Phemex ETH/USDC $2,128.77 $36,803,452 15:57:16 20/05/2026
133 Koinbay Koinbay ETH/USDC $2,132.39 $36,284,104 15:51:08 20/05/2026
134 idax exchange idax exchange ETH/USDC $2,129.42 $35,863,780 16:00:12 20/05/2026
135 WHXEX WHXEX ETH/USDC $2,129.80 $35,861,822 16:00:08 20/05/2026
136 BitMart BitMart USDC/USDT $0.9997 $35,710,508 15:57:12 20/05/2026
137 MEXC MEXC ETH/USDC $2,129.28 $35,195,057 15:57:16 20/05/2026
138 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9994 $34,766,970 16:02:37 20/05/2026
139 BloFin BloFin USDC/USDT $0.9997 $34,369,552 15:45:08 20/05/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $34,216,884 15:59:35 20/05/2026
141 Binance Binance BNB/USDC $644.29 $33,987,714 15:54:16 20/05/2026
142 Echobit Echobit BTC/USDC $77,399.04 $33,927,232 15:57:09 20/05/2026
143 Hibt Hibt ETH/USDC $2,130.45 $33,823,082 15:57:08 20/05/2026
144 IndoEx IndoEx ETH/USDC $2,132.39 $32,813,542 16:00:07 20/05/2026
145 BVOX BVOX USDC/USDT $0.9995 $32,491,671 15:57:12 20/05/2026
146 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,413.76 $32,235,509 16:00:16 20/05/2026
147 Hyperliquid Hyperliquid xyz:TSLA/USD $408.96 $31,702,360 15:54:27 20/05/2026
148 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
149 Aivora Exchange Aivora Exchange SOL/USDC $84.85 $30,821,600 16:00:16 20/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $30,418,743 15:59:35 20/05/2026
151 Bit2Me Bit2Me BTC/USDC $77,399.02 $28,677,728 15:57:09 20/05/2026
152 Binance Binance XRP/USDC $1.37 $28,266,472 15:56:42 20/05/2026
153 Lighter Lighter SOL/USDC $84.92 $28,244,730 15:57:15 20/05/2026
154 Lighter Lighter LIT/USDC $1.20 $27,977,407 15:57:15 20/05/2026
155 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $27,926,835 15:56:59 20/05/2026
156 Toobit Toobit SOL/USDC $84.86 $27,693,917 15:57:19 20/05/2026
157 MEXC MEXC BTC/USDC $77,366.04 $27,422,079 15:57:16 20/05/2026
158 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $27,382,275 16:00:16 20/05/2026
159 SuperEx SuperEx BTC/USDC $77,399.76 $26,964,661 15:57:11 20/05/2026
160 HTX HTX USDC/USDT $0.9997 $26,847,321 15:59:54 20/05/2026
161 Bullish Bullish EUR/USDC $1.16 $26,412,465 15:54:08 20/05/2026
162 Binance Binance FDUSD/USDC $0.9976 $26,224,357 15:56:42 20/05/2026
163 Hotcoin Hotcoin BTC/USDC $77,411.78 $26,202,321 15:51:06 20/05/2026
164 Coinbase International Exchange Coinbase International Exchange MU/USDC $726.89 $26,064,452 16:00:16 20/05/2026
165 Hyperliquid Hyperliquid UBTC/USDC $77,398.32 $26,035,064 15:54:09 20/05/2026
166 BYDFi BYDFi BTC/USDC $77,390.50 $25,955,436 16:00:16 20/05/2026
167 Orderly Orderly BTC/USDC $77,350.78 $25,901,270 16:03:16 20/05/2026
168 MemeMax MemeMax BTC/USDC $77,358.34 $25,899,634 16:03:16 20/05/2026
169 ZKE ZKE BTC/USDC $77,376.69 $25,824,077 16:00:13 20/05/2026
170 KCEX KCEX SOL/USDC $84.88 $25,315,580 15:57:15 20/05/2026
171 Niza.io Niza.io USDC/EUR $0.9998 $24,791,546 16:00:07 20/05/2026
172 Echobit Echobit ETH/USDC $2,130.56 $24,379,453 15:57:09 20/05/2026
173 Bitrue Bitrue BTC/USDC $77,399.03 $24,357,547 15:57:08 20/05/2026
174 O2 Exchange O2 Exchange USDT/USDC $0.9989 $24,353,233 16:00:08 20/05/2026
175 WOO X Pro WOO X Pro USDC/USDT $0.9997 $23,907,188 16:00:07 20/05/2026
176 Bitbase Bitbase SOL/USDC $84.91 $23,723,721 15:57:08 20/05/2026
177 BitKan BitKan USDC/USDT $0.9997 $23,516,014 16:00:08 20/05/2026
178 Azbit Azbit USDC/USDT $0.9997 $23,390,375 15:57:11 20/05/2026
179 Bullish Bullish EURCV/USDC $1.16 $23,072,387 15:54:08 20/05/2026
180 BYDFi BYDFi ETH/USDC $2,131.66 $22,912,367 16:00:16 20/05/2026
181 Binance Binance SOL/USDC $84.91 $22,645,577 15:56:54 20/05/2026
182 Bitget Bitget USDC/USDT $0.9997 $22,306,094 15:54:10 20/05/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $22,159,999 15:59:47 20/05/2026
184 Hotcoin Hotcoin ETH/USDC $2,133.47 $21,952,741 15:51:06 20/05/2026
185 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $21,846,658 15:27:11 20/05/2026
186 Lighter Lighter XAG/USDC $75.46 $21,794,572 15:57:15 20/05/2026
187 KuCoin KuCoin ETH/USDC $2,134.27 $21,597,809 15:45:53 20/05/2026
188 ZKE ZKE ETH/USDC $2,129.42 $21,518,560 16:00:13 20/05/2026
189 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.0000 $21,371,227 15:59:51 20/05/2026
190 KlicklX KlicklX USDC/USDT $0.9997 $21,165,149 16:00:07 20/05/2026
191 Aivora Exchange Aivora Exchange DOGE/USDC $0.1036 $21,025,857 16:00:16 20/05/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $20,550,887 15:59:54 20/05/2026
193 Azbit Azbit ETH/USDC $2,130.68 $20,424,327 15:57:11 20/05/2026
194 KuCoin KuCoin BTC/USDC $77,441.22 $20,286,112 15:45:53 20/05/2026
195 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $19,896,771 15:57:08 20/05/2026
196 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
197 CoinW CoinW USDC/USDT $0.9997 $18,700,786 15:57:12 20/05/2026
198 Binance Binance USDC/USD $0.9997 $18,608,606 15:56:54 20/05/2026
199 Bit2Me Bit2Me ETH/USDC $2,130.55 $18,606,027 15:57:09 20/05/2026
200 Coinbase International Exchange Coinbase International Exchange INTC/USDC $115.53 $18,481,259 16:00:16 20/05/2026
201 Coins.ph Coins.ph USDC/PHP $1.00 $18,409,643 15:57:10 20/05/2026
202 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $18,226,511 15:59:39 20/05/2026
203 SuperEx SuperEx ETH/USDC $2,130.50 $18,138,631 15:57:11 20/05/2026
204 Kraken Kraken USDC/USDT $0.9998 $17,809,887 15:59:54 20/05/2026
205 Binance Binance BCH/USDC $368.87 $17,802,513 15:54:16 20/05/2026
206 Koinbay Koinbay XRP/USDC $1.37 $17,679,337 15:51:08 20/05/2026
207 idax exchange idax exchange XRP/USDC $1.37 $17,626,180 16:00:12 20/05/2026
208 GroveX GroveX BNB/USDC $644.40 $17,607,300 15:54:09 20/05/2026
209 WHXEX WHXEX XRP/USDC $1.37 $17,597,621 16:00:08 20/05/2026
210 KuCoin KuCoin USDC/USDT $0.9996 $17,568,854 15:45:53 20/05/2026
211 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,129.04 $17,520,163 15:57:23 20/05/2026
212 SecondBTC SecondBTC USDC/USDT $0.9998 $17,481,873 15:57:10 20/05/2026
213 YEX YEX XAUT/USDC $4,481.52 $17,185,390 16:00:08 20/05/2026
214 MEXC MEXC BTC/USDC $77,392.36 $17,124,130 15:54:10 20/05/2026
215 Binance Binance SUI/USDC $1.06 $17,053,404 15:54:16 20/05/2026
216 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $16,967,188 15:59:46 20/05/2026
217 Hyperliquid Hyperliquid xyz:GOOGL/USD $390.30 $16,940,739 15:54:27 20/05/2026
218 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,131.85 $16,575,278 16:00:01 20/05/2026
219 Backpack Exchange Backpack Exchange SOL/USDC $84.90 $16,314,876 15:57:16 20/05/2026
220 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $16,240,755 15:59:35 20/05/2026
221 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $223.92 $15,663,793 16:00:16 20/05/2026
222 DigiFinex DigiFinex BTC/USDC $77,376.72 $15,448,505 16:00:07 20/05/2026
223 Niza.io Niza.io USDC/USD $0.9996 $15,345,261 16:00:07 20/05/2026
224 Binance Binance SUI/USDC $1.06 $15,267,240 15:56:54 20/05/2026
225 LBank LBank XRP/USDC $1.37 $15,138,410 15:57:13 20/05/2026
226 BloFin BloFin USDQ/USDC $1.00 $14,798,627 15:45:08 20/05/2026
227 Bitrue Bitrue USDC/USDT $0.9997 $14,625,045 15:57:08 20/05/2026
228 Bitget Bitget BTC/USDC $77,402.81 $14,603,206 15:54:10 20/05/2026
229 Bybit Bybit BTC/USDC $77,438.86 $14,451,930 15:54:13 20/05/2026
230 CoinChief CoinChief USDC/USDT $0.9998 $14,195,087 15:57:11 20/05/2026
231 Binance Binance NEAR/USDC $1.66 $14,088,571 15:54:16 20/05/2026
232 BTCC BTCC XRP/USDC $1.37 $14,083,485 15:57:10 20/05/2026
233 LBank LBank SOL/USDC $84.91 $13,848,601 15:57:13 20/05/2026
234 YEX YEX BTC/USDC $77,379.00 $13,777,237 16:00:08 20/05/2026
235 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $13,647,111 15:59:16 20/05/2026
236 WEEX WEEX ETH/USDC $2,130.47 $13,405,563 15:57:13 20/05/2026
237 Websea Websea USDC/USDT $0.9998 $13,330,514 15:57:09 20/05/2026
238 B2Z Exchange B2Z Exchange BTC/USDC $77,405.90 $13,264,151 16:00:12 20/05/2026
239 BITmarkets BITmarkets BTC/USDC $77,404.75 $13,264,144 16:00:10 20/05/2026
240 CEX.IO CEX.IO USDC/EUR $0.9998 $13,021,347 15:51:09 20/05/2026
241 Bitunix Bitunix ETH/USDC $2,129.05 $12,939,905 15:57:17 20/05/2026
242 Toobit Toobit XRP/USDC $1.37 $12,830,770 15:57:19 20/05/2026
243 KCEX KCEX BTC/USDC $77,391.26 $12,486,771 15:57:11 20/05/2026
244 Nivex Nivex USDC/USDT $0.9997 $12,461,576 16:00:08 20/05/2026
245 MemeMax MemeMax ETH/USDC $2,131.14 $12,389,380 16:03:16 20/05/2026
246 Orderly Orderly ETH/USDC $2,131.35 $12,385,072 16:03:16 20/05/2026
247 Hyperliquid Hyperliquid xyz:AMD/USD $421.59 $12,369,508 15:54:27 20/05/2026
248 Hotcoin Hotcoin USDC/USDT $0.9997 $12,333,765 15:51:06 20/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $12,176,031 15:59:53 20/05/2026
250 KCEX KCEX XRP/USDC $1.37 $12,104,493 15:57:15 20/05/2026
251 Binance Binance EUR/USDC $1.16 $11,965,717 15:56:54 20/05/2026
252 Hyperliquid Hyperliquid xyz:SKHX/USD $1,181.71 $11,914,081 15:54:27 20/05/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1232 $11,552,485 15:59:43 20/05/2026
254 Lighter Lighter WTI/USDC $101.88 $11,416,620 15:57:15 20/05/2026
255 Kraken Kraken XBT/USDC $77,383.04 $11,386,359 15:59:23 20/05/2026
256 BTCC BTCC SOL/USDC $84.91 $11,315,904 15:57:10 20/05/2026
257 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.22 $11,274,076 15:58:52 20/05/2026
258 Cofinex Cofinex BTC/USDC $77,335.34 $11,239,078 16:00:17 20/05/2026
259 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
260 OpenOcean OpenOcean USDC/BET $2,459.46 $11,023,861 13:12:12 20/05/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $10,914,659 15:55:47 20/05/2026
262 BingX BingX BNB/USDC $643.83 $10,885,559 15:57:17 20/05/2026
263 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
264 Bullish Bullish SOL/USDC $84.91 $10,549,850 15:54:08 20/05/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $10,520,054 15:59:11 20/05/2026
266 YEX YEX BTC/USDC $77,341.14 $10,357,589 16:00:16 20/05/2026
267 Bullish Bullish PYUSD/USDC $1.00 $10,356,939 15:54:08 20/05/2026
268 Azbit Azbit XRP/USDC $1.37 $10,199,235 15:57:11 20/05/2026
269 Orca Orca CBBTC/USDC $77,368.96 $10,197,712 15:59:09 20/05/2026
270 EasiCoin EasiCoin BTC/USDC $77,376.72 $10,187,629 16:00:09 20/05/2026
271 Bybit EU Bybit EU USDC/EUR $0.9998 $9,851,853 15:42:08 20/05/2026
272 Lighter Lighter TON/USDC $1.95 $9,729,047 15:57:15 20/05/2026
273 BlockFin BlockFin XRP/USDC $1.37 $9,696,087 16:00:07 20/05/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $2,129.68 $9,685,852 15:57:16 20/05/2026
275 BlockFin BlockFin SOL/USDC $84.88 $9,684,478 16:00:07 20/05/2026
276 DigiFinex DigiFinex ETH/USDC $2,129.41 $9,598,833 16:00:07 20/05/2026
277 YEX YEX ETH/USDC $2,129.32 $9,531,486 16:00:08 20/05/2026
278 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $9,412,690 15:59:37 20/05/2026
279 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9990 $9,402,334 15:59:53 20/05/2026
280 Hyperliquid Hyperliquid xyz:MSFT/USD $416.34 $9,391,535 15:54:27 20/05/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2395 $9,329,953 15:59:43 20/05/2026
282 XT.COM XT.COM BTC/USDC $77,399.02 $9,290,020 15:57:10 20/05/2026
283 Binance Binance ZEC/USDC $578.73 $9,289,598 15:56:54 20/05/2026
284 Ondo Global Markets Ondo Global Markets MUon/USDC $725.31 $9,265,747 15:48:09 20/05/2026
285 Lighter Lighter SNDK/USDC $1,413.99 $9,178,143 15:57:15 20/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $8,922,859 15:59:51 20/05/2026
287 BingX BingX SOL/USDC $84.86 $8,690,601 15:57:17 20/05/2026
288 Kraken Kraken USDC/GBP $1.0000 $8,582,583 15:59:23 20/05/2026
289 Bitbaby Bitbaby SOL/USDC $84.86 $8,581,197 16:00:16 20/05/2026
290 Bitget Bitget ETH/USDC $2,130.54 $8,558,209 15:54:10 20/05/2026
291 Gemini Gemini BTC/USDC $77,359.28 $8,535,540 15:59:53 20/05/2026
292 Bitbaby Bitbaby BTC/USDC $77,377.86 $8,490,550 16:00:12 20/05/2026
293 BingX BingX BTC/USDC $77,403.27 $8,448,489 15:57:08 20/05/2026
294 Lighter Lighter ZEC/USDC $578.70 $8,326,074 15:57:15 20/05/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $8,284,617 15:59:48 20/05/2026
296 Backpack Exchange Backpack Exchange HYPE/USDC $48.52 $8,265,357 15:57:16 20/05/2026
297 WhiteBIT WhiteBIT USDC/USDT $0.9997 $8,250,312 15:48:10 20/05/2026
298 WhiteBIT WhiteBIT WBT/USDC $57.11 $8,154,517 15:48:10 20/05/2026
299 Bullish Bullish USDCV/USDC $0.9995 $8,149,322 15:54:08 20/05/2026
300 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $8,080,729 15:58:59 20/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 20/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,841,459,354 với tỷ giá $77,348.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá