USDC USDC
Xếp hạng #5
09:48:00 19/06/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001591 BTC
26,498 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,944.83 | $4,964,843,168 | 09:00:15 19/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,711.83 | $2,900,129,700 | 09:00:15 19/06/2026 |
| 3 |  Binance |
BTC/USDC | $62,894.88 | $2,806,863,815 | 08:54:16 19/06/2026 |
| 4 | Binance |
ETH/USDC | $1,709.56 | $1,960,840,866 | 08:54:16 19/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,737,084,437 | 08:56:54 19/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $69.84 | $1,068,695,587 | 09:00:15 19/06/2026 |
| 7 |  Lighter |
BTC/USDC | $62,952.17 | $1,024,158,233 | 08:54:15 19/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $62,863.27 | $873,654,401 | 08:48:07 19/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $857,664,639 | 09:00:07 19/06/2026 |
| 10 |  Azbit |
BTC/USDC | $62,941.20 | $710,480,822 | 08:57:07 19/06/2026 |
| 11 |  Hyperliquid |
xyz:XYZ100/USD | $30,288.69 | $530,434,220 | 08:57:26 19/06/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9998 | $512,248,461 | 09:00:12 19/06/2026 |
| 13 |  Bullish |
BTC/USDC | $62,955.16 | $497,865,632 | 09:00:08 19/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $493,996,242 | 08:57:10 19/06/2026 |
| 15 |  CoinW |
BTC/USDC | $62,931.91 | $455,102,978 | 08:57:17 19/06/2026 |
| 16 | Lighter |
ETH/USDC | $1,711.52 | $432,393,092 | 08:54:15 19/06/2026 |
| 17 |  Toobit |
BTC/USDC | $62,932.31 | $427,235,822 | 08:57:16 19/06/2026 |
| 18 | CoinW |
ETH/USDC | $1,710.42 | $392,033,735 | 08:57:17 19/06/2026 |
| 19 | Binance |
BTC/USDC | $62,960.71 | $375,413,096 | 08:56:54 19/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $371,796,921 | 08:48:07 19/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $62,939.92 | $329,603,075 | 09:00:15 19/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,478.68 | $296,628,232 | 08:57:26 19/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,711.08 | $266,301,539 | 09:00:15 19/06/2026 |
| 24 |  Bybit |
USDC/USDT | $0.9999 | $256,549,635 | 08:54:10 19/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,710.59 | $253,747,157 | 08:57:16 19/06/2026 |
| 26 | Binance |
ETH/USDC | $1,710.93 | $212,853,926 | 08:56:42 19/06/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9998 | $208,674,322 | 08:51:08 19/06/2026 |
| 28 | Binance |
SOL/USDC | $69.79 | $208,306,710 | 08:54:16 19/06/2026 |
| 29 |  LATOKEN |
USDC/USDT | $0.9998 | $206,448,627 | 08:57:07 19/06/2026 |
| 30 | Bitbase |
ETH/USDC | $1,708.09 | $204,951,033 | 08:48:07 19/06/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $67.45 | $202,514,147 | 08:57:11 19/06/2026 |
| 32 | Hyperliquid |
xyz:CL/USD | $75.63 | $197,556,090 | 08:57:26 19/06/2026 |
| 33 |  BTCC |
BTC/USDC | $62,903.94 | $187,529,889 | 08:57:10 19/06/2026 |
| 34 |  KCEX |
BTC/USDC | $62,934.54 | $180,429,287 | 08:57:15 19/06/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9997 | $178,956,169 | 09:00:08 19/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $175,225,475 | 09:00:10 19/06/2026 |
| 37 | Hyperliquid |
xyz:INTC/USD | $137.15 | $172,736,437 | 08:57:26 19/06/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $171,893,586 | 09:00:08 19/06/2026 |
| 39 | Hibt |
BTC/USDC | $62,875.96 | $170,405,592 | 08:51:08 19/06/2026 |
| 40 |  YEX |
BTC/USDC | $62,936.83 | $166,199,585 | 09:00:16 19/06/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9997 | $159,462,697 | 08:57:07 19/06/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $158,643,139 | 08:59:23 19/06/2026 |
| 43 | Hyperliquid |
xyz:MU/USD | $1,142.88 | $144,605,262 | 08:57:26 19/06/2026 |
| 44 | Hyperliquid |
xyz:SKHX/USD | $1,859.80 | $140,130,132 | 08:57:26 19/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $62,914.41 | $139,732,412 | 08:57:17 19/06/2026 |
| 46 | Toobit |
BTC/USDC | $62,958.91 | $138,194,406 | 08:57:07 19/06/2026 |
| 47 |  LBank |
BTC/USDC | $62,961.89 | $137,337,184 | 08:57:11 19/06/2026 |
| 48 |  Bitbaby |
BTC/USDC | $62,939.52 | $134,673,277 | 09:00:15 19/06/2026 |
| 49 |  Project-X |
WHYPE/USDC | $67.54 | $123,540,820 | 08:59:54 19/06/2026 |
| 50 | YEX |
ETH/USDC | $1,711.04 | $119,166,954 | 09:00:16 19/06/2026 |
| 51 | KCEX |
ETH/USDC | $1,710.52 | $112,247,637 | 08:57:15 19/06/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $62,927.14 | $111,083,083 | 08:57:15 19/06/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USD | $65.13 | $110,186,282 | 08:57:26 19/06/2026 |
| 54 | Hyperliquid |
xyz:SNDK/USD | $2,206.26 | $109,518,924 | 08:57:26 19/06/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $108,655,041 | 09:00:08 19/06/2026 |
| 56 | Tapbit |
BTC/USDC | $62,955.53 | $108,496,338 | 08:57:10 19/06/2026 |
| 57 |  SunX |
USDC/USDT | $0.9998 | $107,342,511 | 09:00:12 19/06/2026 |
| 58 | BTCC |
ETH/USDC | $1,709.33 | $106,435,873 | 08:57:10 19/06/2026 |
| 59 | Bullish |
ETH/USDC | $1,711.87 | $104,661,126 | 09:00:08 19/06/2026 |
| 60 |  Orca |
USDC/SOL | $0.9997 | $104,331,649 | 08:59:28 19/06/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9998 | $102,451,582 | 09:00:10 19/06/2026 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $1,709.03 | $101,211,131 | 08:59:55 19/06/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $62,958.93 | $101,050,260 | 08:57:10 19/06/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,711.02 | $94,662,398 | 09:00:15 19/06/2026 |
| 65 | Lighter |
HYPE/USDC | $67.47 | $94,389,671 | 08:57:15 19/06/2026 |
| 66 |  Kraken |
USDC/EUR | $0.9999 | $92,189,680 | 08:59:54 19/06/2026 |
| 67 | Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $91,104,424 | 08:59:53 19/06/2026 |
| 68 |  Bit2Me |
USDC/EUR | $0.9999 | $90,144,785 | 08:57:08 19/06/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $87,122,906 | 08:59:23 19/06/2026 |
| 70 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9998 | $84,374,344 | 08:57:08 19/06/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9997 | $83,334,601 | 09:00:10 19/06/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $83,313,140 | 09:00:14 19/06/2026 |
| 74 |  P2B |
BTC/USDC | $62,899.23 | $79,037,792 | 04:30:07 19/06/2026 |
| 75 |  Zoomex |
USDC/USDT | $0.9998 | $76,955,547 | 08:54:07 19/06/2026 |
| 76 |  Phemex |
BTC/USDC | $62,927.11 | $76,821,103 | 08:57:16 19/06/2026 |
| 77 | Binance |
XRP/USDC | $1.15 | $75,187,638 | 08:54:16 19/06/2026 |
| 78 | Bitbase |
USDC/USDT | $0.9998 | $74,271,688 | 08:48:07 19/06/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9998 | $72,306,777 | 08:57:10 19/06/2026 |
| 80 | Tapbit |
ETH/USDC | $1,711.46 | $71,253,401 | 08:57:10 19/06/2026 |
| 81 | LBank |
ETH/USDC | $1,711.42 | $70,258,486 | 08:57:11 19/06/2026 |
| 82 |  MEXC |
USDC/USDT | $1.0000 | $67,863,375 | 08:54:10 19/06/2026 |
| 83 | Bullish |
USDT/USDC | $0.9989 | $67,297,301 | 09:00:08 19/06/2026 |
| 84 |  Koinbay |
USDC/USDT | $0.9998 | $66,883,970 | 08:48:11 19/06/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9998 | $66,855,662 | 08:51:13 19/06/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $1,711.86 | $66,629,078 | 08:58:53 19/06/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9998 | $66,414,253 | 09:00:11 19/06/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9998 | $65,814,706 | 09:00:10 19/06/2026 |
| 89 |  WHXEX |
USDC/USDT | $0.9997 | $65,809,461 | 09:00:11 19/06/2026 |
| 90 | Biconomy.com |
ETH/USDC | $1,711.34 | $65,382,838 | 08:57:10 19/06/2026 |
| 91 | Lighter |
XAU/USDC | $4,187.42 | $63,528,217 | 08:57:15 19/06/2026 |
| 92 | Binance |
USD1/USDC | $0.9999 | $63,152,611 | 08:56:54 19/06/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9998 | $62,723,636 | 08:51:09 19/06/2026 |
| 94 |  BitGW Exchange |
USDC/USDT | $0.9998 | $62,044,407 | 08:57:11 19/06/2026 |
| 95 | Phemex |
USDC/USDT | $1.0000 | $61,766,279 | 08:57:12 19/06/2026 |
| 96 |  WEEX |
USDC/USDT | $0.9997 | $61,369,381 | 08:57:08 19/06/2026 |
| 97 |  Bitget |
USDC/USDT | $1.00 | $61,025,553 | 08:54:10 19/06/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9999 | $60,876,627 | 08:57:13 19/06/2026 |
| 99 |  OKX |
USDC/USDT | $0.9999 | $60,875,543 | 08:56:54 19/06/2026 |
| 100 | WHXEX |
BTC/USDC | $62,957.25 | $60,502,336 | 09:00:11 19/06/2026 |
| 101 | idax exchange |
BTC/USDC | $62,964.18 | $60,497,012 | 09:00:13 19/06/2026 |
| 102 | Koinbay |
BTC/USDC | $62,864.48 | $60,054,682 | 08:48:11 19/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,711.35 | $59,733,433 | 08:57:07 19/06/2026 |
| 104 | Hyperliquid |
XRP/USD | $1.15 | $58,999,432 | 08:57:26 19/06/2026 |
| 105 | Binance |
SOL/USDC | $69.83 | $58,855,651 | 08:56:54 19/06/2026 |
| 106 |  BingX |
ETH/USDC | $1,710.82 | $58,038,682 | 08:57:17 19/06/2026 |
| 107 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $55,540,037 | 08:59:17 19/06/2026 |
| 108 | Orca |
USDC/SPYX | $0.9998 | $54,312,581 | 08:59:52 19/06/2026 |
| 109 | Azbit |
BNB/USDC | $580.99 | $54,226,102 | 08:57:07 19/06/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9998 | $52,851,478 | 08:51:07 19/06/2026 |
| 111 | Kraken |
USDC/USD | $0.9999 | $52,649,189 | 08:59:54 19/06/2026 |
| 112 | BingX |
USDC/USDT | $0.9998 | $51,937,189 | 08:57:10 19/06/2026 |
| 113 | P2B |
ETH/USDC | $1,704.12 | $51,407,630 | 04:30:07 19/06/2026 |
| 114 |  Coinlocally |
USDC/USDT | $0.9998 | $51,127,155 | 09:00:10 19/06/2026 |
| 115 |  VOOX Exchange |
USDC/USDT | $0.9998 | $50,351,866 | 08:57:08 19/06/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9997 | $50,085,154 | 09:00:09 19/06/2026 |
| 117 |  Echobit |
BTC/USDC | $62,958.95 | $49,837,734 | 08:57:08 19/06/2026 |
| 118 |  Cofinex |
BTC/USDC | $62,926.43 | $49,144,259 | 09:00:17 19/06/2026 |
| 119 | MEXC |
BTC/USDC | $62,933.11 | $48,723,627 | 08:57:15 19/06/2026 |
| 120 | Binance |
ZEC/USDC | $451.13 | $48,689,650 | 08:54:16 19/06/2026 |
| 121 |  Venus |
USDC/vUSDC | $0.9999 | $47,012,251 | 09:00:07 19/06/2026 |
| 122 | Binance |
USDC/USD | $1.00 | $45,443,937 | 08:56:54 19/06/2026 |
| 123 | Binance |
BNB/USDC | $581.46 | $44,208,856 | 08:54:16 19/06/2026 |
| 124 | Hyperliquid |
UBTC/USDC | $62,954.01 | $43,563,183 | 08:57:11 19/06/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,712.37 | $43,251,427 | 08:58:23 19/06/2026 |
| 126 | Bitbase |
SOL/USDC | $69.75 | $42,693,668 | 08:48:07 19/06/2026 |
| 127 | Hibt |
ETH/USDC | $1,709.32 | $42,568,825 | 08:51:08 19/06/2026 |
| 128 |  IndoEx |
ETH/USDC | $1,709.01 | $42,285,912 | 08:57:14 19/06/2026 |
| 129 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9982 | $42,111,481 | 09:02:55 19/06/2026 |
| 130 |  GroveX |
SOL/USDC | $69.85 | $41,927,288 | 09:00:11 19/06/2026 |
| 131 | idax exchange |
ETH/USDC | $1,711.65 | $41,664,805 | 09:00:13 19/06/2026 |
| 132 | WHXEX |
ETH/USDC | $1,711.74 | $41,663,911 | 09:00:11 19/06/2026 |
| 133 | Koinbay |
ETH/USDC | $1,708.21 | $41,528,608 | 08:48:11 19/06/2026 |
| 134 | Hyperliquid |
xyz:MSTR/USD | $112.45 | $41,366,009 | 08:57:26 19/06/2026 |
| 135 | Bit2Me |
BTC/USDC | $62,958.94 | $41,294,308 | 08:57:08 19/06/2026 |
| 136 |  CEEX exchange |
USDC/USDT | $0.9995 | $40,389,382 | 09:00:07 19/06/2026 |
| 137 |  UZX |
USDC/USDT | $0.9999 | $40,120,178 | 08:51:08 19/06/2026 |
| 138 | Phemex |
ETH/USDC | $1,710.84 | $39,949,051 | 08:57:16 19/06/2026 |
| 139 |  Meteora DLMM |
USDC/SOL | $0.9999 | $39,770,614 | 08:59:18 19/06/2026 |
| 140 | Bitbase |
DOGE/USDC | $0.08360 | $39,612,307 | 08:48:07 19/06/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9997 | $39,486,912 | 09:00:12 19/06/2026 |
| 142 | LBank |
USDC/USDT | $0.9998 | $39,357,997 | 08:57:11 19/06/2026 |
| 143 |  BlockFin |
USDC/USDT | $0.9998 | $39,179,441 | 09:00:07 19/06/2026 |
| 144 | Lighter |
SOL/USDC | $69.77 | $39,006,736 | 08:48:15 19/06/2026 |
| 145 | Lighter |
SPCX/USDC | $181.66 | $38,559,695 | 08:57:15 19/06/2026 |
| 146 | SuperEx |
BTC/USDC | $62,965.64 | $38,443,460 | 09:00:08 19/06/2026 |
| 147 | Aivora Exchange |
SOL/USDC | $69.83 | $38,291,354 | 09:00:15 19/06/2026 |
| 148 | Aerodrome Slipstream 3 |
WETH/USDC | $1,709.43 | $37,654,456 | 09:02:55 19/06/2026 |
| 149 | Bullish |
EUR/USDC | $1.15 | $37,510,801 | 09:00:08 19/06/2026 |
| 150 |  Bitrue |
BTC/USDC | $62,958.94 | $37,309,475 | 08:57:08 19/06/2026 |
| 151 |  Orderly |
BTC/USDC | $62,991.83 | $36,840,158 | 09:03:16 19/06/2026 |
| 152 |  MemeMax |
BTC/USDC | $62,991.83 | $36,839,667 | 09:03:15 19/06/2026 |
| 153 |  BitMart |
USDC/USDT | $0.9996 | $36,532,947 | 08:57:10 19/06/2026 |
| 154 | ZKE |
BTC/USDC | $62,959.22 | $36,302,572 | 09:00:12 19/06/2026 |
| 155 | Hyperliquid |
xyz:NVDA/USD | $210.11 | $35,255,423 | 08:54:26 19/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $33,921,149 | 08:59:47 19/06/2026 |
| 157 | Bybit |
BTC/USDC | $62,939.42 | $33,522,743 | 08:54:10 19/06/2026 |
| 158 |  Raydium (CLMM) |
USDC/SPYX | $1.0000 | $32,575,842 | 08:59:52 19/06/2026 |
| 159 | Binance |
FDUSD/USDC | $0.9973 | $32,438,967 | 08:56:42 19/06/2026 |
| 160 | Echobit |
ETH/USDC | $1,711.37 | $32,320,513 | 08:57:08 19/06/2026 |
| 161 | Aivora Exchange |
XRP/USDC | $1.15 | $32,281,195 | 09:00:15 19/06/2026 |
| 162 | Azbit |
ETH/USDC | $1,711.24 | $31,818,872 | 08:57:07 19/06/2026 |
| 163 |  Gate |
USDC/USDT | $0.9998 | $30,710,864 | 08:59:54 19/06/2026 |
| 164 | Hyperliquid |
xyz:SMSN/USD | $240.83 | $29,990,054 | 08:54:26 19/06/2026 |
| 165 | BTCC |
SOL/USDC | $69.81 | $29,414,322 | 08:57:10 19/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $29,215,456 | 08:59:23 19/06/2026 |
| 167 | Toobit |
SOL/USDC | $69.83 | $28,822,010 | 08:57:16 19/06/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,709.10 | $28,658,745 | 08:59:39 19/06/2026 |
| 169 | CoinW |
USDC/USDT | $0.9999 | $28,627,134 | 08:57:11 19/06/2026 |
| 170 | Hyperliquid |
xyz:GOLD/USD | $4,184.98 | $28,060,600 | 08:54:26 19/06/2026 |
| 171 | YEX |
SOL/USDC | $69.82 | $27,915,919 | 09:00:16 19/06/2026 |
| 172 |  BYDFi |
BTC/USDC | $62,827.55 | $27,795,276 | 09:00:15 19/06/2026 |
| 173 |  Hotcoin |
BTC/USDC | $62,958.27 | $27,542,106 | 08:59:52 19/06/2026 |
| 174 | KCEX |
SOL/USDC | $69.80 | $27,178,361 | 08:57:15 19/06/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $26,881,641 | 08:57:00 19/06/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9998 | $26,734,183 | 09:00:11 19/06/2026 |
| 177 | MEXC |
ETH/USDC | $1,710.60 | $26,517,504 | 08:57:15 19/06/2026 |
| 178 | Hotcoin |
ETH/USDC | $1,707.83 | $26,318,164 | 08:47:54 19/06/2026 |
| 179 | YEX |
USDC/USDT | $0.9997 | $26,149,866 | 09:00:10 19/06/2026 |
| 180 | Hyperliquid |
xyz:AMD/USD | $536.15 | $25,849,023 | 08:57:26 19/06/2026 |
| 181 | Hyperliquid |
xyz:MSFT/USD | $379.40 | $25,240,022 | 08:57:26 19/06/2026 |
| 182 | ZKE |
ETH/USDC | $1,711.79 | $24,999,038 | 09:00:12 19/06/2026 |
| 183 |  XBO.com |
USDC/CAD | $0.9983 | $24,594,486 | 09:00:07 19/06/2026 |
| 184 |  BloFin |
USDC/USDT | $0.9998 | $23,997,389 | 08:57:11 19/06/2026 |
| 185 | Binance |
DOGE/USDC | $0.08372 | $23,798,864 | 08:54:16 19/06/2026 |
| 186 |  WOO X Pro |
USDC/USDT | $0.9998 | $23,671,368 | 09:00:11 19/06/2026 |
| 187 | Bitunix |
ETH/USDC | $1,710.42 | $23,616,497 | 08:57:17 19/06/2026 |
| 188 | Backpack Exchange |
ETH/USDC | $1,710.70 | $23,449,511 | 08:57:15 19/06/2026 |
| 189 | Bit2Me |
ETH/USDC | $1,711.34 | $23,410,989 | 08:57:08 19/06/2026 |
| 190 | XT.COM |
BTC/USDC | $62,958.94 | $23,033,475 | 08:57:08 19/06/2026 |
| 191 |  Niza.io |
USDC/EUR | $0.9999 | $23,028,791 | 08:39:11 19/06/2026 |
| 192 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $23,007,991 | 08:59:52 19/06/2026 |
| 193 | Backpack Exchange |
HYPE/USDC | $67.49 | $22,926,789 | 08:57:15 19/06/2026 |
| 194 | SuperEx |
ETH/USDC | $1,711.62 | $22,824,795 | 09:00:08 19/06/2026 |
| 195 | Bullish |
SOL/USDC | $69.86 | $22,544,757 | 09:00:08 19/06/2026 |
| 196 |  KuCoin |
BTC/USDC | $62,966.42 | $22,417,629 | 08:57:23 19/06/2026 |
| 197 |  Coins.ph |
USDC/PHP | $1.00 | $22,240,114 | 09:00:09 19/06/2026 |
| 198 |  Deribit |
BTC/USDC | $62,823.26 | $22,188,616 | 08:42:53 19/06/2026 |
| 199 | GroveX |
ETH/USDC | $1,683.63 | $22,112,334 | 09:00:11 19/06/2026 |
| 200 | GroveX |
XRP/USDC | $1.15 | $21,813,852 | 09:00:11 19/06/2026 |
| 201 | WOO X Pro |
BTC/USDC | $62,937.33 | $21,308,711 | 09:00:16 19/06/2026 |
| 202 | Binance |
WLD/USDC | $0.6509 | $21,236,359 | 08:54:16 19/06/2026 |
| 203 | Hyperliquid |
xyz:TSLA/USD | $397.29 | $21,197,863 | 08:57:26 19/06/2026 |
| 204 |  BVOX |
USDC/USDT | $0.9998 | $20,820,506 | 08:57:12 19/06/2026 |
| 205 | DigiFinex |
BTC/USDC | $62,957.33 | $20,732,867 | 08:57:10 19/06/2026 |
| 206 | Bullish |
PYUSD/USDC | $1.00 | $20,696,284 | 09:00:08 19/06/2026 |
| 207 | Binance |
NEAR/USDC | $2.22 | $20,667,755 | 08:54:16 19/06/2026 |
| 208 | Binance |
XLM/USDC | $0.2317 | $20,615,672 | 08:56:42 19/06/2026 |
| 209 | Binance |
EUR/USDC | $1.15 | $20,057,425 | 08:56:54 19/06/2026 |
| 210 | Bitget |
BTC/USDC | $62,937.55 | $20,038,890 | 08:54:10 19/06/2026 |
| 211 | Uniswap v3 (Base) |
WETH/USDC | $1,709.55 | $19,936,298 | 08:59:43 19/06/2026 |
| 212 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $19,716,758 | 08:59:23 19/06/2026 |
| 213 | KuCoin |
ETH/USDC | $1,711.43 | $19,057,617 | 08:57:23 19/06/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.08373 | $19,041,697 | 09:00:15 19/06/2026 |
| 215 | Lighter |
LIT/USDC | $1.60 | $19,002,193 | 08:48:15 19/06/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $18,538,282 | 08:59:59 19/06/2026 |
| 217 | BYDFi |
ETH/USDC | $1,707.39 | $18,509,055 | 09:00:15 19/06/2026 |
| 218 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $18,210,785 | 08:36:35 19/06/2026 |
| 219 | LBank |
SOL/USDC | $69.84 | $17,650,956 | 08:57:11 19/06/2026 |
| 220 | Kraken |
XBT/USDC | $62,953.72 | $17,635,237 | 08:59:24 19/06/2026 |
| 221 | Hyperliquid |
xyz:GOOGL/USD | $365.97 | $17,510,342 | 08:54:26 19/06/2026 |
| 222 | MEXC |
BTC/USDC | $62,944.38 | $17,489,336 | 08:54:10 19/06/2026 |
| 223 | KCEX |
BTC/USDC | $62,938.91 | $17,409,482 | 08:57:08 19/06/2026 |
| 224 | Coinbase International Exchange |
XRP/USDC | $1.15 | $17,195,660 | 09:00:15 19/06/2026 |
| 225 |  Nivex |
USDC/USDT | $0.9997 | $17,098,057 | 09:00:09 19/06/2026 |
| 226 | Binance |
XRP/USDC | $1.15 | $16,999,291 | 08:56:42 19/06/2026 |
| 227 | Binance |
ENA/USDC | $0.09322 | $16,742,386 | 08:54:16 19/06/2026 |
| 228 | Deribit |
ETH/USDC | $1,707.17 | $16,656,361 | 08:42:53 19/06/2026 |
| 229 | KuCoin |
USDC/USDT | $0.9998 | $16,516,489 | 08:57:23 19/06/2026 |
| 230 | Hotcoin |
USDC/USDT | $0.9998 | $16,320,407 | 08:47:54 19/06/2026 |
| 231 | YEX |
XAUT/USDC | $4,169.68 | $16,251,935 | 09:00:10 19/06/2026 |
| 232 |  BitKan |
USDC/USDT | $0.9998 | $16,170,922 | 09:00:08 19/06/2026 |
| 233 | Bitbase |
WLD/USDC | $0.6489 | $16,024,646 | 08:48:07 19/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,920,767 | 08:59:23 19/06/2026 |
| 235 | WEEX |
ETH/USDC | $1,711.34 | $15,703,321 | 08:57:08 19/06/2026 |
| 236 | KuCoin |
USDT/USDC | $0.9991 | $15,352,063 | 08:57:23 19/06/2026 |
| 237 |  Gemini |
BTC/USDC | $62,950.85 | $15,282,825 | 08:59:54 19/06/2026 |
| 238 | Binance |
SUI/USDC | $0.7291 | $15,116,814 | 08:54:16 19/06/2026 |
| 239 | Raydium (CLMM) |
USDC/SOL | $1.00 | $15,068,607 | 08:59:51 19/06/2026 |
| 240 | Azbit |
USDC/USDT | $0.9998 | $14,558,571 | 08:57:07 19/06/2026 |
| 241 | Toobit |
SOL/USDC | $69.85 | $14,486,752 | 08:57:07 19/06/2026 |
| 242 |  WhiteBIT |
USDC/USDT | $0.9998 | $14,423,326 | 08:57:07 19/06/2026 |
| 243 |  KlicklX |
USDC/USDT | $0.9998 | $14,381,806 | 09:00:09 19/06/2026 |
| 244 | EasiCoin |
BTC/USDC | $62,964.31 | $14,330,859 | 09:00:09 19/06/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,148,012 | 08:58:29 19/06/2026 |
| 246 | Project-X |
WHYPE/USDC | $67.61 | $14,095,478 | 08:59:54 19/06/2026 |
| 247 |  BITmarkets |
BTC/USDC | $62,965.87 | $14,086,597 | 09:00:08 19/06/2026 |
| 248 |  B2Z Exchange |
BTC/USDC | $62,965.84 | $14,086,234 | 09:00:10 19/06/2026 |
| 249 | Binance |
NEAR/USDC | $2.22 | $14,041,109 | 08:56:42 19/06/2026 |
| 250 | YEX |
BTC/USDC | $62,963.61 | $13,953,445 | 09:00:10 19/06/2026 |
| 251 | Binance |
UNI/USDC | $3.11 | $13,713,672 | 08:54:16 19/06/2026 |
| 252 | Binance |
U/USDC | $0.9997 | $13,474,427 | 08:56:42 19/06/2026 |
| 253 |  CoinChief |
USDC/USDT | $0.9998 | $13,473,421 | 08:57:08 19/06/2026 |
| 254 | DigiFinex |
ETH/USDC | $1,711.27 | $13,301,685 | 08:57:10 19/06/2026 |
| 255 | Niza.io |
USDC/USD | $0.9998 | $13,242,484 | 08:39:11 19/06/2026 |
| 256 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $13,232,810 | 08:59:59 19/06/2026 |
| 257 | Bitbase |
ENA/USDC | $0.09298 | $13,115,841 | 08:48:07 19/06/2026 |
| 258 | Bitbaby |
BTC/USDC | $62,959.53 | $12,897,125 | 09:00:07 19/06/2026 |
| 259 | Orca |
CBBTC/USDC | $62,973.11 | $12,798,860 | 08:59:10 19/06/2026 |
| 260 | Hyperliquid |
kPEPE/USD | $0.002865 | $12,795,118 | 08:57:26 19/06/2026 |
| 261 | Toobit |
USDC/USDT | $0.9998 | $12,674,104 | 08:57:07 19/06/2026 |
| 262 | Hyperliquid |
xyz:ARM/USD | $433.44 | $12,595,236 | 08:57:26 19/06/2026 |
| 263 |  CEX.IO |
USDC/EUR | $0.9994 | $12,585,698 | 08:54:12 19/06/2026 |
| 264 | Bitget |
ETH/USDC | $1,710.68 | $12,516,774 | 08:54:10 19/06/2026 |
| 265 | Bullish |
USDCV/USDC | $0.9990 | $12,503,860 | 09:00:08 19/06/2026 |
| 266 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 267 | Lighter |
MU/USDC | $1,142.52 | $12,336,306 | 08:57:15 19/06/2026 |
| 268 | Binance |
1000PEPE/USDC | $0.002861 | $12,227,056 | 08:54:16 19/06/2026 |
| 269 | P2B |
SOL/USDC | $69.60 | $12,123,522 | 04:30:07 19/06/2026 |
| 270 | MEXC |
XRP/USDC | $1.15 | $12,110,788 | 08:57:15 19/06/2026 |
| 271 | WhiteBIT |
WBT/USDC | $52.08 | $12,097,242 | 08:57:07 19/06/2026 |
| 272 | Binance |
ZEC/USDC | $451.00 | $12,095,931 | 08:56:42 19/06/2026 |
| 273 | BlockFin |
BTC/USDC | $62,960.28 | $12,084,831 | 09:00:07 19/06/2026 |
| 274 | BlockFin |
SOL/USDC | $69.89 | $11,932,483 | 09:00:07 19/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,875,561 | 08:55:11 19/06/2026 |
| 276 | WhiteBIT |
BTC/USDC | $62,960.15 | $11,861,118 | 08:57:07 19/06/2026 |
| 277 | LBank |
XRP/USDC | $1.15 | $11,789,209 | 08:57:11 19/06/2026 |
| 278 | Bitbase |
XRP/USDC | $1.15 | $11,762,370 | 08:48:07 19/06/2026 |
| 279 |  StellarTerm |
XLM/USDC | $0.2320 | $11,543,046 | 08:57:12 19/06/2026 |
| 280 | Binance |
SUI/USDC | $0.7294 | $11,374,878 | 08:56:54 19/06/2026 |
| 281 | Bitbase |
PEPE/USDC | $0.000002850 | $11,318,992 | 08:48:07 19/06/2026 |
| 282 |  Websea |
USDC/USDT | $0.9999 | $11,290,141 | 08:42:11 19/06/2026 |
| 283 | Meteora DLMM |
USDC/SPCX | $0.9997 | $11,225,979 | 08:52:10 19/06/2026 |
| 284 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $11,156,654 | 08:55:13 19/06/2026 |
| 285 | YEX |
ETH/USDC | $1,711.76 | $11,149,619 | 09:00:10 19/06/2026 |
| 286 |  Bitcastle |
BTC/USDC | $62,962.57 | $10,990,366 | 09:00:15 19/06/2026 |
| 287 |  Coinone |
USDC/KRW | $0.9814 | $10,899,965 | 08:56:53 19/06/2026 |
| 288 | Azbit |
SOL/USDC | $69.83 | $10,896,178 | 08:57:07 19/06/2026 |
| 289 | Binance |
BCH/USDC | $197.97 | $10,833,867 | 08:54:16 19/06/2026 |
| 290 | Meteora DLMM |
CBBTC/USDC | $62,952.25 | $10,784,242 | 08:55:09 19/06/2026 |
| 291 | Bitbase |
UNI/USDC | $3.11 | $10,783,237 | 08:48:07 19/06/2026 |
| 292 | Cofinex |
ETH/USDC | $1,711.07 | $10,668,081 | 09:00:17 19/06/2026 |
| 293 | Toobit |
XRP/USDC | $1.15 | $10,666,484 | 08:57:16 19/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,923.04 | $10,625,325 | 08:58:45 19/06/2026 |
| 295 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $10,606,082 | 06:17:11 19/06/2026 |
| 296 | WHXEX |
XRP/USDC | $1.15 | $10,481,336 | 09:00:11 19/06/2026 |
| 297 | idax exchange |
XRP/USDC | $1.15 | $10,481,336 | 09:00:13 19/06/2026 |
| 298 | Lighter |
WTI/USDC | $75.65 | $10,448,475 | 08:54:15 19/06/2026 |
| 299 | Koinbay |
XRP/USDC | $1.15 | $10,428,446 | 08:48:11 19/06/2026 |
| 300 | Binance |
BNB/USDC | $581.00 | $10,374,111 | 08:56:54 19/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,964,843,168 với tỷ giá $62,944.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.