USDC USDC
Xếp hạng #6
12:33:00 31/01/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001191 BTC
26,308 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,687.71 | $4,484,680,409 | 11:54:16 31/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $83,764.49 | $4,144,127,368 | 12:03:16 31/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,685.69 | $3,104,476,138 | 12:03:16 31/01/2026 |
| 4 | Binance |
BTC/USDC | $83,754.51 | $2,613,924,007 | 11:54:16 31/01/2026 |
| 5 |  Hyperliquid |
xyz:SILVER/USD | $86.27 | $2,535,230,455 | 11:54:26 31/01/2026 |
| 6 |  Lighter |
BTC/USDC | $83,920.49 | $1,810,052,493 | 12:00:15 31/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,748,081,049 | 11:56:54 31/01/2026 |
| 8 |  CoinW |
ETH/USDC | $2,690.08 | $1,606,018,161 | 11:57:17 31/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,693.39 | $1,221,575,304 | 12:00:15 31/01/2026 |
| 10 |  Bullish |
BTC/USDC | $83,843.49 | $1,045,914,859 | 12:00:11 31/01/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $117.85 | $947,426,229 | 12:03:16 31/01/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $865,368,438 | 12:00:12 31/01/2026 |
| 13 |  NovaEx |
ETH/USDC | $2,685.69 | $735,835,938 | 12:03:16 31/01/2026 |
| 14 | CoinW |
BTC/USDC | $83,830.73 | $689,038,995 | 11:57:17 31/01/2026 |
| 15 | Binance |
BTC/USDC | $83,857.09 | $681,044,737 | 11:56:54 31/01/2026 |
| 16 | Binance |
ETH/USDC | $2,690.28 | $593,300,337 | 11:56:42 31/01/2026 |
| 17 |  Toobit |
ETH/USDC | $2,690.37 | $579,212,345 | 11:57:15 31/01/2026 |
| 18 | Toobit |
BTC/USDC | $83,830.63 | $550,291,963 | 11:57:15 31/01/2026 |
| 19 | Binance |
SOL/USDC | $118.01 | $531,662,876 | 11:54:16 31/01/2026 |
| 20 | Hyperliquid |
xyz:GOLD/USD | $4,896.22 | $522,993,098 | 11:54:26 31/01/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9996 | $499,856,300 | 11:57:07 31/01/2026 |
| 22 | NovaEx |
BTC/USDC | $83,743.07 | $476,666,436 | 12:03:16 31/01/2026 |
| 23 | Bullish |
ETH/USDC | $2,690.72 | $405,256,926 | 12:00:11 31/01/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9996 | $400,316,025 | 11:57:07 31/01/2026 |
| 25 |  GroveX |
SOL/USDC | $118.27 | $371,541,386 | 12:00:09 31/01/2026 |
| 26 |  Cofinex |
ETH/USDC | $2,686.27 | $367,920,021 | 12:03:17 31/01/2026 |
| 27 |  Hibt |
BTC/USDC | $83,861.09 | $360,809,963 | 11:57:10 31/01/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.73 | $334,591,408 | 12:03:16 31/01/2026 |
| 29 |  BingX |
ETH/USDC | $2,690.12 | $326,812,245 | 11:57:16 31/01/2026 |
| 30 |  Azbit |
BTC/USDC | $83,868.20 | $300,771,549 | 11:57:08 31/01/2026 |
| 31 |  YEX |
ETH/USDC | $2,689.86 | $285,344,545 | 12:00:16 31/01/2026 |
| 32 |  BitradeX |
USDC/USDT | $0.9996 | $282,552,957 | 12:00:07 31/01/2026 |
| 33 | Binance |
XRP/USDC | $1.73 | $280,286,337 | 11:54:16 31/01/2026 |
| 34 |  Backpack Exchange |
BTC/USDC | $83,829.14 | $278,326,802 | 11:57:16 31/01/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $25,540.21 | $277,592,151 | 11:54:26 31/01/2026 |
| 36 | Cofinex |
BTC/USDC | $83,792.75 | $274,661,918 | 12:03:17 31/01/2026 |
| 37 |  LBank |
USDC/USDT | $0.9996 | $262,043,315 | 11:57:11 31/01/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9996 | $253,306,100 | 11:54:12 31/01/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9996 | $238,715,928 | 12:03:12 31/01/2026 |
| 40 |  KCEX |
ETH/USDC | $2,689.75 | $232,724,499 | 11:57:15 31/01/2026 |
| 41 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,689.42 | $228,104,451 | 11:59:43 31/01/2026 |
| 42 | Tapbit |
ETH/USDC | $2,691.19 | $223,776,065 | 11:57:07 31/01/2026 |
| 43 | Lighter |
XAG/USDC | $85.35 | $219,283,194 | 12:00:15 31/01/2026 |
| 44 | Lighter |
SOL/USDC | $118.30 | $217,845,096 | 12:00:15 31/01/2026 |
| 45 | Hyperliquid |
HYPE/USDC | $31.19 | $208,990,437 | 11:54:12 31/01/2026 |
| 46 |  Aivora Exchange |
ETH/USDC | $2,685.29 | $208,495,612 | 12:03:17 31/01/2026 |
| 47 |  BitbabyExchange |
ETH/USDC | $2,684.83 | $206,708,681 | 12:03:16 31/01/2026 |
| 48 |  Orca |
USDC/SOL | $1.0000 | $188,855,921 | 11:58:38 31/01/2026 |
| 49 | Tapbit |
BTC/USDC | $83,861.12 | $186,334,069 | 11:57:07 31/01/2026 |
| 50 | Bullish |
USDT/USDC | $0.9984 | $183,110,860 | 12:00:11 31/01/2026 |
| 51 |  Darkex Exchange |
USDC/USDT | $0.9996 | $179,208,733 | 12:03:11 31/01/2026 |
| 52 |  SuperEx |
USDC/USDT | $0.9993 | $178,375,398 | 12:00:13 31/01/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.1142 | $169,282,165 | 12:03:16 31/01/2026 |
| 54 | KCEX |
BTC/USDC | $83,821.20 | $165,839,426 | 11:57:15 31/01/2026 |
| 55 | YEX |
BTC/USDC | $83,819.83 | $159,391,114 | 12:00:16 31/01/2026 |
| 56 | Hyperliquid |
xyz:COPPER/USD | $5.91 | $156,543,594 | 11:54:26 31/01/2026 |
| 57 | GroveX |
BNB/USDC | $850.42 | $152,195,617 | 12:00:09 31/01/2026 |
| 58 | Lighter |
HYPE/USDC | $31.11 | $149,529,973 | 12:00:15 31/01/2026 |
| 59 |  Kraken |
USDC/EUR | $1.00 | $146,618,790 | 11:59:24 31/01/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $142,986,216 | 12:00:11 31/01/2026 |
| 61 | Hibt |
USDC/USDT | $0.9996 | $142,137,724 | 11:57:10 31/01/2026 |
| 62 |  MEXC |
BTC/USDC | $83,830.63 | $135,772,588 | 11:57:15 31/01/2026 |
| 63 | Lighter |
XAU/USDC | $4,908.31 | $132,842,040 | 12:00:15 31/01/2026 |
| 64 |  WEEX |
ETH/USDC | $2,691.16 | $132,487,016 | 11:57:10 31/01/2026 |
| 65 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $131,488,237 | 11:59:54 31/01/2026 |
| 66 | Aivora Exchange |
BTC/USDC | $83,740.07 | $126,913,103 | 12:03:17 31/01/2026 |
| 67 | Backpack Exchange |
ETH/USDC | $2,689.70 | $125,124,413 | 11:57:16 31/01/2026 |
| 68 |  Project-X |
WHYPE/USDC | $31.15 | $123,686,237 | 11:59:52 31/01/2026 |
| 69 | BitbabyExchange |
BTC/USDC | $83,744.77 | $121,929,029 | 12:03:16 31/01/2026 |
| 70 |  Phemex |
BTC/USDC | $83,827.94 | $121,709,137 | 11:57:17 31/01/2026 |
| 71 |  BTDUex |
USDC/USDT | $0.9996 | $120,563,463 | 12:03:09 31/01/2026 |
| 72 |  Bitunix |
BTC/USDC | $83,823.64 | $120,518,844 | 11:57:15 31/01/2026 |
| 73 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 74 | Hibt |
ETH/USDC | $2,691.16 | $118,587,477 | 11:57:10 31/01/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $117,767,554 | 11:57:47 31/01/2026 |
| 76 | GroveX |
USDC/USDT | $0.9996 | $117,088,329 | 12:00:09 31/01/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $115,399,667 | 11:55:47 31/01/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9996 | $114,982,079 | 11:57:08 31/01/2026 |
| 79 |  Ekbit |
USDC/USDT | $0.9995 | $114,888,498 | 12:03:12 31/01/2026 |
| 80 |  Tebbit |
USDC/USDT | $0.9997 | $114,525,580 | 12:03:10 31/01/2026 |
| 81 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 82 | Toobit |
BTC/USDC | $83,860.57 | $113,658,188 | 11:57:08 31/01/2026 |
| 83 | MEXC |
ETH/USDC | $2,690.15 | $111,744,235 | 11:57:15 31/01/2026 |
| 84 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 85 |  Aerodrome SlipStream |
WETH/USDC | $2,695.03 | $110,989,774 | 11:56:53 31/01/2026 |
| 86 |  CZR Exchange |
ETH/USDC | $2,686.64 | $110,938,657 | 12:03:09 31/01/2026 |
| 87 | BingX |
USDC/USDT | $0.9994 | $110,097,078 | 11:57:10 31/01/2026 |
| 88 |  Koinbay |
ETH/USDC | $2,691.15 | $109,943,087 | 12:00:08 31/01/2026 |
| 89 |  Drift Protocol |
SOL/USDC | $118.03 | $109,753,970 | 12:03:15 31/01/2026 |
| 90 | Binance |
SOL/USDC | $118.23 | $108,023,002 | 11:56:42 31/01/2026 |
| 91 | GroveX |
ETH/USDC | $2,690.46 | $107,872,011 | 12:00:09 31/01/2026 |
| 92 |  Biconomy.com |
BTC/USDC | $83,861.11 | $107,677,699 | 11:57:08 31/01/2026 |
| 93 |  SunX |
USDC/USDT | $0.9996 | $107,587,745 | 12:03:10 31/01/2026 |
| 94 | Koinbay |
BTC/USDC | $83,853.11 | $106,869,216 | 12:00:08 31/01/2026 |
| 95 | CZR Exchange |
BTC/USDC | $83,803.04 | $106,044,272 | 12:03:09 31/01/2026 |
| 96 | Binance |
BNB/USDC | $850.25 | $103,762,425 | 11:54:16 31/01/2026 |
| 97 | Backpack Exchange |
SOL/USDC | $118.21 | $103,499,765 | 11:57:16 31/01/2026 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,695.54 | $103,136,226 | 11:59:49 31/01/2026 |
| 99 |  UEEx |
USDC/USDT | $0.9994 | $103,051,558 | 06:36:10 31/01/2026 |
| 100 |  Zoomex |
USDC/USDT | $0.9996 | $99,357,806 | 11:57:07 31/01/2026 |
| 101 | Biconomy.com |
ETH/USDC | $2,690.92 | $98,052,829 | 11:57:08 31/01/2026 |
| 102 | LBank |
BTC/USDC | $83,861.84 | $95,592,029 | 11:57:11 31/01/2026 |
| 103 |  IndoEx |
ETH/USDC | $2,691.24 | $91,899,339 | 12:00:13 31/01/2026 |
| 104 | Toobit |
ETH/USDC | $2,690.86 | $91,292,524 | 11:57:08 31/01/2026 |
| 105 | Hyperliquid |
XRP/USD | $1.73 | $89,899,393 | 11:54:26 31/01/2026 |
| 106 | Lighter |
PAXG/USDC | $4,937.54 | $85,364,245 | 12:00:15 31/01/2026 |
| 107 | BitbabyExchange |
USDC/USDT | $0.9997 | $82,662,186 | 12:03:09 31/01/2026 |
| 108 | Aivora Exchange |
USDC/USDT | $0.9997 | $82,455,435 | 12:03:10 31/01/2026 |
| 109 | Binance |
FDUSD/USDC | $0.9970 | $81,997,846 | 11:56:54 31/01/2026 |
| 110 |  DigiFinex |
USDC/USDT | $0.9997 | $77,218,891 | 11:54:11 31/01/2026 |
| 111 |  Hotcoin |
ETH/USDC | $2,689.19 | $76,058,685 | 11:58:15 31/01/2026 |
| 112 | Binance |
DOGE/USDC | $0.1145 | $75,433,175 | 11:54:16 31/01/2026 |
| 113 | Bit2Me |
BTC/USDC | $83,854.29 | $74,838,530 | 12:00:11 31/01/2026 |
| 114 |  Bitrue |
BTC/USDC | $83,861.13 | $74,476,927 | 11:57:07 31/01/2026 |
| 115 | Binance |
XRP/USDC | $1.73 | $74,348,318 | 11:56:42 31/01/2026 |
| 116 | Hotcoin |
BTC/USDC | $83,803.87 | $73,788,084 | 11:58:15 31/01/2026 |
| 117 | OpenOcean |
USDC/USDT | $0.9997 | $73,072,893 | 11:57:10 31/01/2026 |
| 118 | Phemex |
USDC/USDT | $0.9995 | $72,418,452 | 11:57:11 31/01/2026 |
| 119 | CZR Exchange |
USDC/USDT | $0.9996 | $71,233,373 | 12:03:09 31/01/2026 |
| 120 | Koinbay |
USDC/USDT | $0.9996 | $71,219,325 | 12:00:08 31/01/2026 |
| 121 |  Meteora DLMM |
USDC/SOL | $0.9999 | $69,674,437 | 11:58:10 31/01/2026 |
| 122 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $69,540,476 | 11:56:17 31/01/2026 |
| 123 | Backpack Exchange |
PAXG/USDC | $4,936.24 | $69,507,959 | 11:57:16 31/01/2026 |
| 124 | SuperEx |
BTC/USDC | $83,854.18 | $68,611,134 | 12:00:13 31/01/2026 |
| 125 |  BTCC |
BTC/USDC | $83,808.20 | $68,138,440 | 11:57:08 31/01/2026 |
| 126 |  OKX |
USDC/USDT | $0.9996 | $68,028,535 | 11:56:53 31/01/2026 |
| 127 |  Gems Trade |
USDC/USDT | $0.9996 | $68,018,060 | 12:00:10 31/01/2026 |
| 128 | YEX |
SOL/USDC | $118.16 | $67,600,255 | 12:00:16 31/01/2026 |
| 129 | Kraken |
USDC/USD | $0.9997 | $67,535,207 | 11:59:24 31/01/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9997 | $66,924,772 | 12:00:07 31/01/2026 |
| 131 |  ZKE |
ETH/USDC | $2,686.70 | $66,563,368 | 12:03:11 31/01/2026 |
| 132 |  Uniswap v3 (Base) |
WETH/USDC | $2,695.84 | $66,189,484 | 11:59:55 31/01/2026 |
| 133 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $65,318,946 | 11:56:54 31/01/2026 |
| 134 | Bit2Me |
ETH/USDC | $2,691.02 | $65,200,168 | 12:00:11 31/01/2026 |
| 135 | Bybit |
BTC/USDC | $83,778.45 | $64,248,728 | 11:54:12 31/01/2026 |
| 136 | ZKE |
BTC/USDC | $83,804.89 | $63,626,462 | 12:03:11 31/01/2026 |
| 137 | KCEX |
SOL/USDC | $118.19 | $63,452,546 | 11:57:15 31/01/2026 |
| 138 | LBank |
ETH/USDC | $2,691.15 | $61,153,711 | 11:57:11 31/01/2026 |
| 139 | Binance |
USD1/USDC | $0.9992 | $60,014,532 | 11:56:54 31/01/2026 |
| 140 | SuperEx |
ETH/USDC | $2,690.89 | $59,688,886 | 12:00:13 31/01/2026 |
| 141 | BTCC |
ETH/USDC | $2,689.41 | $59,342,618 | 11:57:08 31/01/2026 |
| 142 | Drift Protocol |
BTC/USDC | $83,822.28 | $58,733,585 | 12:03:15 31/01/2026 |
| 143 | Phemex |
ETH/USDC | $2,690.35 | $58,698,406 | 11:57:17 31/01/2026 |
| 144 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 145 | Uniswap v3 (Base) |
WETH/USDC | $2,692.24 | $56,115,089 | 11:57:43 31/01/2026 |
| 146 | Toobit |
SOL/USDC | $118.22 | $55,180,106 | 11:57:15 31/01/2026 |
| 147 |  LATOKEN |
USDC/USDT | $0.9981 | $54,431,071 | 11:54:07 31/01/2026 |
| 148 |  Ourbit |
USDC/USDT | $0.9997 | $54,224,655 | 11:57:15 31/01/2026 |
| 149 |  Coinlocally |
USDC/USDT | $0.9995 | $54,020,469 | 12:03:09 31/01/2026 |
| 150 | YEX |
USDC/USDT | $0.9996 | $53,980,865 | 12:03:09 31/01/2026 |
| 151 |  Millionero |
BTC/USDC | $83,870.86 | $52,492,736 | 12:00:11 31/01/2026 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $52,383,914 | 11:59:37 31/01/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $52,256,483 | 12:05:47 31/01/2026 |
| 154 | Aerodrome SlipStream |
WETH/USDC | $2,696.10 | $50,753,487 | 11:56:53 31/01/2026 |
| 155 | Bullish |
RLUSD/USDC | $0.9997 | $50,362,388 | 12:00:11 31/01/2026 |
| 156 | Hyperliquid |
UBTC/USDC | $83,787.15 | $50,162,403 | 11:54:12 31/01/2026 |
| 157 | WEEX |
USDC/USDT | $0.9997 | $49,924,569 | 11:57:10 31/01/2026 |
| 158 | OpenOcean |
USDT/USDC | $0.9984 | $48,597,315 | 11:57:10 31/01/2026 |
| 159 |  Korbit |
USDC/KRW | $1.02 | $47,773,732 | 12:00:09 31/01/2026 |
| 160 |  Deribit |
BTC/USDC | $83,809.00 | $47,371,019 | 12:03:50 31/01/2026 |
| 161 | Deribit |
ETH/USDC | $2,689.64 | $45,485,941 | 12:03:50 31/01/2026 |
| 162 | Binance |
BNB/USDC | $850.45 | $44,838,434 | 11:56:54 31/01/2026 |
| 163 |  EasiCoin |
USDC/USDT | $0.9996 | $44,069,438 | 12:03:07 31/01/2026 |
| 164 | Meteora DLMM |
TRUMP/USDC | $4.48 | $43,555,121 | 11:52:19 31/01/2026 |
| 165 |  VOOX Exchange |
USDC/USDT | $0.9996 | $43,331,776 | 12:00:13 31/01/2026 |
| 166 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $10.80 | $43,149,779 | 11:59:30 31/01/2026 |
| 167 | ZKE |
USDC/USDT | $0.9995 | $42,740,969 | 12:03:11 31/01/2026 |
| 168 | Bullish |
PYUSD/USDC | $0.9998 | $42,623,322 | 12:00:11 31/01/2026 |
| 169 |  BYDFi |
ETH/USDC | $2,690.06 | $42,518,169 | 12:00:17 31/01/2026 |
| 170 | Deribit |
PAXG/USDC | $4,932.08 | $42,147,437 | 12:03:50 31/01/2026 |
| 171 | Hotcoin |
USDC/USDT | $0.9998 | $41,630,569 | 11:58:15 31/01/2026 |
| 172 | BingX |
SOL/USDC | $118.17 | $41,492,536 | 11:57:16 31/01/2026 |
| 173 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,635,369 | 11:56:29 31/01/2026 |
| 174 |  UZX |
USDC/USDT | $0.9996 | $40,068,037 | 11:57:07 31/01/2026 |
| 175 | DigiFinex |
BTC/USDC | $83,795.69 | $39,929,973 | 11:54:11 31/01/2026 |
| 176 | Backpack Exchange |
HYPE/USDC | $31.31 | $39,876,313 | 11:57:16 31/01/2026 |
| 177 | Azbit |
ETH/USDC | $2,689.52 | $38,279,509 | 11:57:08 31/01/2026 |
| 178 | Binance |
1000PEPE/USDC | $0.004551 | $37,976,126 | 11:54:16 31/01/2026 |
| 179 | BingX |
BTC/USDC | $83,861.11 | $37,568,114 | 11:57:10 31/01/2026 |
| 180 | Millionero |
ETH/USDC | $2,690.95 | $37,372,720 | 12:00:11 31/01/2026 |
| 181 |  BitMart |
USDC/USDT | $0.9999 | $36,875,351 | 11:57:10 31/01/2026 |
| 182 | Bullish |
SOL/USDC | $118.22 | $36,662,870 | 12:00:11 31/01/2026 |
| 183 |  Hyperion |
USDT/USDC | $0.9984 | $36,604,734 | 11:59:53 31/01/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $36,519,714 | 12:05:53 31/01/2026 |
| 185 |  Niza.io |
USDC/EUR | $1.00 | $36,475,211 | 12:00:08 31/01/2026 |
| 186 | Bybit |
ETH/USDC | $2,688.37 | $36,183,645 | 11:54:12 31/01/2026 |
| 187 |  DeepBook Protocol |
SUI/USDC | $1.25 | $35,910,924 | 11:57:10 31/01/2026 |
| 188 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05144 | $35,308,138 | 11:59:52 31/01/2026 |
| 189 | Kraken |
USDC/USDT | $0.9996 | $35,278,257 | 11:59:54 31/01/2026 |
| 190 | MEXC |
USDC/USDT | $0.9996 | $34,622,400 | 11:57:07 31/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $34,433,447 | 11:58:11 31/01/2026 |
| 192 | Binance |
ZEC/USDC | $331.22 | $34,326,259 | 11:54:16 31/01/2026 |
| 193 | DigiFinex |
ETH/USDC | $2,688.78 | $33,784,639 | 11:54:11 31/01/2026 |
| 194 | CoinW |
USDC/USDT | $0.9997 | $33,763,046 | 11:57:07 31/01/2026 |
| 195 | YEX |
BTC/USDC | $83,781.31 | $33,749,499 | 12:03:09 31/01/2026 |
| 196 | Binance |
PAXG/USDC | $4,939.01 | $32,061,174 | 11:56:54 31/01/2026 |
| 197 | Binance |
SUI/USDC | $1.25 | $32,048,550 | 11:54:16 31/01/2026 |
| 198 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $31,983,353 | 11:56:31 31/01/2026 |
| 199 |  Coinone |
USDC/KRW | $1.02 | $31,608,212 | 11:54:53 31/01/2026 |
| 200 | YEX |
ETH/USDC | $2,686.60 | $30,809,723 | 12:03:09 31/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $30,766,861 | 11:59:23 31/01/2026 |
| 202 | Lighter |
LIT/USDC | $1.69 | $30,500,545 | 12:00:15 31/01/2026 |
| 203 |  Gemini |
BTC/USDC | $83,806.96 | $30,398,489 | 11:59:54 31/01/2026 |
| 204 | Backpack Exchange |
BNB/USDC | $850.30 | $29,657,448 | 11:57:16 31/01/2026 |
| 205 | Coinbase Exchange |
USDC/GBP | $0.9999 | $29,611,700 | 11:56:58 31/01/2026 |
| 206 | Uniswap v3 (Base) |
ELSA/USDC | $0.1306 | $29,569,949 | 11:57:13 31/01/2026 |
| 207 | KCEX |
BTC/USDC | $83,876.74 | $29,350,644 | 11:57:08 31/01/2026 |
| 208 |  Bitget |
ETH/USDC | $2,689.18 | $29,233,821 | 11:54:08 31/01/2026 |
| 209 |  HTX |
USDC/USDT | $0.9995 | $29,002,687 | 11:59:55 31/01/2026 |
| 210 | NovaEx |
USDC/USDT | $0.9998 | $28,997,181 | 12:03:10 31/01/2026 |
| 211 |  CRMClick |
USDC/USDT | $0.9994 | $28,938,585 | 12:03:12 31/01/2026 |
| 212 | BingX |
ETH/USDC | $2,690.92 | $28,858,396 | 11:57:10 31/01/2026 |
| 213 | KCEX |
XRP/USDC | $1.73 | $28,738,856 | 11:57:15 31/01/2026 |
| 214 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 215 | Toobit |
XRP/USDC | $1.73 | $28,290,475 | 11:57:15 31/01/2026 |
| 216 |  Ondo Global Markets |
SLVon/USDC | $76.83 | $28,047,102 | 11:48:09 31/01/2026 |
| 217 | Binance |
ADA/USDC | $0.3147 | $27,929,507 | 11:56:54 31/01/2026 |
| 218 |  Gate |
USDC/USDT | $0.9996 | $27,928,297 | 11:56:54 31/01/2026 |
| 219 | Binance |
SUI/USDC | $1.25 | $27,837,189 | 11:56:54 31/01/2026 |
| 220 | Bitget |
USDC/USDT | $0.9996 | $27,380,896 | 11:54:08 31/01/2026 |
| 221 |  BVOX |
USDC/USDT | $0.9996 | $27,327,868 | 11:57:07 31/01/2026 |
| 222 | LBank |
SOL/USDC | $118.25 | $27,214,886 | 11:57:11 31/01/2026 |
| 223 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,690.47 | $26,937,184 | 11:59:46 31/01/2026 |
| 224 | Deribit |
ETH/USDC | $2,689.68 | $26,471,519 | 12:03:50 31/01/2026 |
| 225 |  BlockFin |
USDC/USDT | $0.9998 | $26,446,374 | 12:03:09 31/01/2026 |
| 226 | Aivora Exchange |
SOL/USDC | $117.84 | $26,153,382 | 12:03:17 31/01/2026 |
| 227 | BYDFi |
BTC/USDC | $83,816.23 | $26,116,646 | 12:00:17 31/01/2026 |
| 228 | Drift Protocol |
ETH/USDC | $2,688.76 | $25,948,250 | 12:03:15 31/01/2026 |
| 229 | BitbabyExchange |
SOL/USDC | $117.79 | $25,691,025 | 12:03:16 31/01/2026 |
| 230 |  MGBX |
USDC/USDT | $0.9997 | $25,330,797 | 12:00:13 31/01/2026 |
| 231 |  KuCoin |
BTC/USDC | $83,846.29 | $25,094,579 | 11:55:53 31/01/2026 |
| 232 | Bitunix |
ETH/USDC | $2,689.29 | $25,013,699 | 11:57:15 31/01/2026 |
| 233 | Bullish |
XRP/USDC | $1.73 | $24,886,316 | 12:00:11 31/01/2026 |
| 234 | Hyperliquid |
xyz:TSLA/USD | $429.69 | $24,822,718 | 11:54:26 31/01/2026 |
| 235 | KCEX |
ETH/USDC | $2,691.55 | $24,662,452 | 11:57:08 31/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $83,570.67 | $24,610,949 | 11:54:04 31/01/2026 |
| 237 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 238 | LBank |
XRP/USDC | $1.73 | $24,172,480 | 11:57:11 31/01/2026 |
| 239 | Hyperliquid |
xyz:NVDA/USD | $190.02 | $23,451,733 | 11:54:26 31/01/2026 |
| 240 | MEXC |
DOGE/USDC | $0.1145 | $23,273,700 | 11:54:16 31/01/2026 |
| 241 |  Ju.com |
BTC/USDC | $83,861.13 | $23,187,195 | 11:57:08 31/01/2026 |
| 242 | Bitget |
BTC/USDC | $83,801.20 | $23,167,151 | 11:54:08 31/01/2026 |
| 243 |  Blackhole (CLMM) |
WAVAX/USDC | $10.80 | $22,950,500 | 11:59:48 31/01/2026 |
| 244 | Kraken |
XBT/USDC | $83,847.09 | $22,891,361 | 11:59:54 31/01/2026 |
| 245 | SuperEx |
SOL/USDC | $118.27 | $22,874,454 | 12:00:13 31/01/2026 |
| 246 | Gate |
BTC/USDC | $83,887.53 | $22,290,021 | 11:56:24 31/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,691.69 | $22,247,317 | 11:59:47 31/01/2026 |
| 248 |  WhiteBIT |
BTC/USDC | $83,885.65 | $22,164,338 | 11:54:11 31/01/2026 |
| 249 |  Raydium (CLMM) |
USDC/USD1 | $0.9997 | $22,021,161 | 11:55:21 31/01/2026 |
| 250 | Binance |
ENA/USDC | $0.1514 | $22,015,301 | 11:54:16 31/01/2026 |
| 251 |  Orderly |
XAG/USDC | $85.80 | $22,011,118 | 12:06:15 31/01/2026 |
| 252 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9983 | $21,881,085 | 11:56:49 31/01/2026 |
| 253 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $21,847,885 | 11:59:48 31/01/2026 |
| 254 | XT.COM |
ETH/USDC | $2,690.92 | $21,819,761 | 11:57:08 31/01/2026 |
| 255 |  Binance Alpha |
OWL/USDC | $0.05413 | $21,783,318 | 11:56:52 31/01/2026 |
| 256 | Binance |
FIL/USDC | $1.16 | $21,609,056 | 11:54:16 31/01/2026 |
| 257 |  Qmall Exchange |
ETH/USDC | $2,690.45 | $21,575,446 | 11:57:09 31/01/2026 |
| 258 | WhiteBIT |
WBT/USDC | $50.85 | $21,320,657 | 11:54:11 31/01/2026 |
| 259 | BingX |
XRP/USDC | $1.73 | $20,869,444 | 11:57:16 31/01/2026 |
| 260 |  Bitcastle |
BTC/USDC | $83,853.91 | $20,825,587 | 12:00:09 31/01/2026 |
| 261 | Lighter |
LIT/USDC | $1.69 | $20,585,932 | 12:00:07 31/01/2026 |
| 262 | Orca |
syrupUSDC/USDC | $1.15 | $20,557,394 | 11:55:03 31/01/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9995 | $20,553,463 | 11:55:53 31/01/2026 |
| 264 | XT.COM |
BTC/USDC | $83,861.12 | $20,460,361 | 11:57:08 31/01/2026 |
| 265 |  Bitop |
USDC/USDT | $0.9996 | $20,100,144 | 12:00:11 31/01/2026 |
| 266 | GroveX |
BTC/USDC | $83,839.36 | $20,016,457 | 12:00:09 31/01/2026 |
| 267 | Millionero |
USDT/USDC | $0.9985 | $19,729,127 | 12:00:11 31/01/2026 |
| 268 |  BITmarkets |
BTC/USDC | $83,890.74 | $19,621,596 | 12:00:12 31/01/2026 |
| 269 | YEX |
XRP/USDC | $1.73 | $19,610,449 | 12:00:16 31/01/2026 |
| 270 | Meteora DLMM |
USDC/SOL | $0.9996 | $19,573,650 | 11:59:47 31/01/2026 |
| 271 | Hyperliquid |
xyz:SNDK/USD | $592.98 | $19,364,806 | 11:54:26 31/01/2026 |
| 272 | YEX |
XAUT/USDC | $4,899.27 | $19,106,511 | 12:03:09 31/01/2026 |
| 273 |  B2Z Exchange |
BTC/USDC | $83,838.39 | $19,045,365 | 12:03:09 31/01/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $18,791,550 | 11:59:23 31/01/2026 |
| 275 | BitbabyExchange |
BTC/USDC | $83,794.44 | $18,301,112 | 12:03:09 31/01/2026 |
| 276 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $18,136,041 | 12:03:59 31/01/2026 |
| 277 | Binance |
LINK/USDC | $10.70 | $18,066,841 | 11:54:16 31/01/2026 |
| 278 | Kraken |
USDC/GBP | $1.00 | $18,062,944 | 11:59:54 31/01/2026 |
| 279 | Azbit |
USDC/USDT | $0.9996 | $17,988,259 | 11:57:08 31/01/2026 |
| 280 | Orderly |
ETH/USDC | $2,689.85 | $17,621,515 | 12:06:15 31/01/2026 |
| 281 | KuCoin |
ETH/USDC | $2,691.05 | $17,610,264 | 11:55:53 31/01/2026 |
| 282 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $83,541.40 | $17,592,567 | 12:03:10 31/01/2026 |
| 283 | Cofinex |
XRP/USDC | $1.73 | $17,535,147 | 12:03:17 31/01/2026 |
| 284 | Bullish |
USD1/USDC | $0.9991 | $17,341,568 | 12:00:11 31/01/2026 |
| 285 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,307,439 | 11:59:53 31/01/2026 |
| 286 |  LeveX |
USDC/USDT | $0.9997 | $17,297,484 | 12:03:09 31/01/2026 |
| 287 | Coinbase International Exchange |
SUI/USDC | $1.25 | $16,966,250 | 12:03:16 31/01/2026 |
| 288 | Niza.io |
USDC/USD | $0.9997 | $16,880,153 | 12:00:08 31/01/2026 |
| 289 | MEXC |
BTC/USDC | $83,855.46 | $16,842,047 | 11:57:07 31/01/2026 |
| 290 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $16,705,780 | 11:54:35 31/01/2026 |
| 291 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,935.55 | $16,646,250 | 11:53:23 31/01/2026 |
| 292 |  Nivex |
USDC/USDT | $0.9995 | $16,544,274 | 12:03:07 31/01/2026 |
| 293 |  Coins.ph |
USDC/PHP | $1.00 | $16,331,558 | 12:00:08 31/01/2026 |
| 294 |  CEX.IO |
USDC/EUR | $0.9970 | $16,316,114 | 11:54:09 31/01/2026 |
| 295 |  BloFin |
USDC/USDT | $0.9995 | $16,290,695 | 12:00:11 31/01/2026 |
| 296 | Cofinex |
SOL/USDC | $118.12 | $16,183,549 | 12:03:17 31/01/2026 |
| 297 | Binance |
ADA/USDC | $0.3145 | $16,129,012 | 11:54:16 31/01/2026 |
| 298 | Bullish |
EURCV/USDC | $1.18 | $16,091,816 | 12:00:11 31/01/2026 |
| 299 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $15,081,277 | 11:59:46 31/01/2026 |
| 300 | Binance |
AVAX/USDC | $10.79 | $14,937,279 | 11:54:16 31/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 31/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,484,680,409 với tỷ giá $2,687.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.