Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,083,716,552,841 Khối lượng (24h): $84,762,076,084 Thị phần: BTC: 58.0%, ETH: 9.4%
USDC (USDC)USDC USDC
Xếp hạng #5 08:48:00 02/07/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001660 BTC 26,573 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $59,668.88 $3,402,882,635 07:54:17 02/07/2026
2 Hyperliquid Hyperliquid BTC/USD $59,720.17 $3,398,160,708 07:54:26 02/07/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,633.87 $3,279,704,107 08:00:15 02/07/2026
4 Binance Binance USDC/USDT $0.9998 $2,197,124,488 07:56:42 02/07/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,600.37 $1,890,380,250 08:00:15 02/07/2026
6 Binance Binance ETH/USDC $1,601.25 $1,842,711,501 07:54:17 02/07/2026
7 4E 4E USDC/USDT $0.9996 $1,086,996,162 07:57:12 02/07/2026
8 Hyperliquid Hyperliquid ETH/USD $1,602.59 $877,441,205 07:54:26 02/07/2026
9 Lighter Lighter BTC/USDC $59,663.72 $836,302,219 08:00:15 02/07/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.13 $762,074,139 08:00:15 02/07/2026
11 Azbit Azbit BTC/USDC $59,652.29 $637,066,496 07:57:08 02/07/2026
12 Tapbit Tapbit USDC/USDT $0.9996 $627,213,744 07:57:11 02/07/2026
13 Hyperliquid Hyperliquid HYPE/USD $62.18 $618,423,958 07:54:26 02/07/2026
14 CoinW CoinW BTC/USDC $59,606.23 $590,633,478 07:57:18 02/07/2026
15 Bullish Bullish BTC/USDC $59,661.69 $559,029,557 08:00:07 02/07/2026
16 Hyperliquid Hyperliquid xyz:SKHX/USD $1,510.12 $527,251,135 07:54:26 02/07/2026
17 Toobit Toobit BTC/USDC $59,601.45 $470,247,258 07:57:15 02/07/2026
18 Hyperliquid Hyperliquid xyz:MU/USD $1,017.91 $463,477,937 07:54:26 02/07/2026
19 Binance Binance BTC/USDC $59,640.99 $454,212,037 07:56:42 02/07/2026
20 Hyperliquid Hyperliquid SOL/USD $77.23 $453,439,810 07:54:26 02/07/2026
21 BitxEX BitxEX USDC/USDT $0.9996 $395,301,296 08:00:08 02/07/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,478.34 $393,078,704 07:54:26 02/07/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $59,630.93 $368,537,382 08:00:17 02/07/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,808.60 $350,201,816 07:54:26 02/07/2026
25 CoinW CoinW ETH/USDC $1,599.42 $334,876,629 07:57:18 02/07/2026
26 SunX SunX USDC/USDT $0.9997 $318,730,040 08:00:11 02/07/2026
27 Binance Binance SOL/USDC $77.14 $310,799,715 07:54:17 02/07/2026
28 OrangeX OrangeX USDC/USDT $0.9997 $303,914,672 07:54:09 02/07/2026
29 Hibt Hibt USDC/USDT $0.9996 $263,402,320 07:48:09 02/07/2026
30 Aivora Exchange Aivora Exchange ETH/USDC $1,599.94 $259,878,473 08:00:17 02/07/2026
31 Lighter Lighter ETH/USDC $1,601.07 $241,016,777 08:00:15 02/07/2026
32 Toobit Toobit ETH/USDC $1,599.49 $237,285,884 07:57:15 02/07/2026
33 BTCC BTCC BTC/USDC $59,720.37 $226,912,711 07:57:12 02/07/2026
34 SuperEx SuperEx USDC/USDT $0.9996 $224,289,580 08:00:09 02/07/2026
35 Hyperliquid Hyperliquid xyz:SNDK/USD $2,002.03 $222,794,775 07:54:26 02/07/2026
36 ASTX ASTX USDC/USDT $0.9996 $219,750,488 08:00:11 02/07/2026
37 Bybit Bybit USDC/USDT $0.9996 $218,721,530 07:54:09 02/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $215,341,330 08:00:13 02/07/2026
39 KCEX KCEX BTC/USDC $59,603.13 $208,089,583 07:57:15 02/07/2026
40 Hibt Hibt BTC/USDC $59,629.52 $203,788,294 07:48:09 02/07/2026
41 CrypFine CrypFine USDC/USDT $0.9996 $202,048,460 07:57:14 02/07/2026
42 YEX YEX BTC/USDC $59,632.93 $198,772,375 08:00:16 02/07/2026
43 XT.COM XT.COM BTC/USDC $59,624.65 $181,570,057 07:57:13 02/07/2026
44 Toobit Toobit BTC/USDC $59,621.10 $179,447,816 07:57:11 02/07/2026
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $179,261,975 07:56:35 02/07/2026
46 Orca Orca USDC/SOL $0.9997 $179,103,241 07:59:53 02/07/2026
47 Bitunix Bitunix BTC/USDC $59,672.51 $170,850,245 07:54:16 02/07/2026
48 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $168,815,972 07:57:08 02/07/2026
49 Gems Trade Gems Trade USDC/USDT $0.9996 $166,674,073 07:57:15 02/07/2026
50 OKX OKX USDC/USDT $0.9997 $165,988,264 07:56:23 02/07/2026
51 Bitbaby Bitbaby BTC/USDC $59,638.83 $164,923,157 08:00:19 02/07/2026
52 LBank LBank BTC/USDC $59,627.58 $163,135,120 07:57:11 02/07/2026
53 Bullish Bullish USD/USDC $0.9999 $143,991,919 08:00:07 02/07/2026
54 XT.COM XT.COM USDC/USDT $0.9996 $139,597,625 07:57:13 02/07/2026
55 Tebbit Tebbit USDC/USDT $0.9998 $131,805,097 08:00:21 02/07/2026
56 Hyperliquid Hyperliquid xyz:SILVER/USD $59.44 $131,400,785 07:54:26 02/07/2026
57 Binance Binance ETH/USDC $1,600.48 $129,531,753 07:56:42 02/07/2026
58 Tapbit Tapbit BTC/USDC $59,637.96 $129,344,052 07:57:11 02/07/2026
59 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,606.22 $118,499,784 07:56:57 02/07/2026
60 Lighter Lighter HYPE/USDC $62.24 $115,139,271 08:00:15 02/07/2026
61 Biconomy.com Biconomy.com BTC/USDC $59,623.73 $113,436,530 07:57:08 02/07/2026
62 YEX YEX ETH/USDC $1,600.16 $111,168,623 08:00:16 02/07/2026
63 KCEX KCEX ETH/USDC $1,599.41 $110,775,792 07:57:15 02/07/2026
64 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $108,807,377 07:56:57 02/07/2026
65 IMBX IMBX USDC/USDT $0.9996 $106,092,616 08:00:13 02/07/2026
66 Hyperliquid Hyperliquid xyz:CL/USD $67.86 $105,853,722 07:54:26 02/07/2026
67 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,601.01 $104,670,207 07:59:11 02/07/2026
68 Hyperliquid Hyperliquid LIT/USD $1.99 $101,727,844 07:54:26 02/07/2026
69 Bullish Bullish ETH/USDC $1,601.03 $101,356,267 08:00:07 02/07/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9996 $100,399,324 08:00:08 02/07/2026
71 Project-X Project-X WHYPE/USDC $62.20 $98,578,734 07:59:06 02/07/2026
72 Lighter Lighter LIT/USDC $2.00 $95,887,647 08:00:15 02/07/2026
73 Bullish Bullish USDT/USDC $0.9988 $95,455,064 08:00:07 02/07/2026
74 P2B P2B BTC/USDC $59,627.59 $91,945,179 07:57:11 02/07/2026
75 DigiFinex DigiFinex USDC/USDT $0.9997 $91,525,099 07:57:07 02/07/2026
76 Hyperliquid Hyperliquid ZEC/USD $412.54 $91,065,230 07:54:26 02/07/2026
77 WEEX WEEX USDC/USDT $0.9997 $90,949,936 07:57:10 02/07/2026
78 Bitbaby Bitbaby ETH/USDC $1,600.06 $90,916,895 08:00:19 02/07/2026
79 Hyperliquid Hyperliquid HYPE/USDC $62.21 $89,484,057 07:54:09 02/07/2026
80 Lighter Lighter XAU/USDC $4,057.01 $89,147,253 08:00:15 02/07/2026
81 Koinbay Koinbay USDC/USDT $0.9996 $81,486,041 08:00:10 02/07/2026
82 Blockfinex Blockfinex USDC/USDT $0.9996 $81,485,162 08:00:10 02/07/2026
83 WHXEX WHXEX USDC/USDT $0.9996 $81,485,162 08:00:11 02/07/2026
84 idax exchange idax exchange USDC/USDT $0.9996 $81,345,766 08:00:09 02/07/2026
85 Kraken Kraken USDC/EUR $0.9998 $79,285,365 07:59:54 02/07/2026
86 Ourbit Ourbit USDC/USDT $0.9997 $78,631,100 07:57:08 02/07/2026
87 Lighter Lighter SOL/USDC $77.16 $77,709,971 08:00:15 02/07/2026
88 MEXC MEXC USDC/USDT $0.9996 $77,650,890 07:57:11 02/07/2026
89 Bit2Me Bit2Me USDC/EUR $0.9997 $77,609,515 08:00:07 02/07/2026
90 XXKK XXKK USDC/USDT $0.9997 $76,535,535 08:00:07 02/07/2026
91 Phemex Phemex BTC/USDC $59,601.23 $71,982,112 07:57:16 02/07/2026
92 BitradeX BitradeX USDC/USDT $0.9997 $70,453,299 07:51:08 02/07/2026
93 Koinbay Koinbay BTC/USDC $59,688.34 $69,452,314 08:00:10 02/07/2026
94 WHXEX WHXEX BTC/USDC $59,682.80 $69,164,467 08:00:11 02/07/2026
95 idax exchange idax exchange BTC/USDC $59,682.80 $69,158,773 08:00:09 02/07/2026
96 Bitbase Bitbase USDC/USDT $0.9997 $68,580,165 07:57:11 02/07/2026
97 Phemex Phemex USDC/USDT $0.9998 $68,484,140 07:57:12 02/07/2026
98 MEXC MEXC BTC/USDC $59,600.43 $66,820,383 07:57:16 02/07/2026
99 GroveX GroveX BTC/USDC $59,620.69 $66,481,716 07:57:09 02/07/2026
100 Echobit Echobit BTC/USDC $59,623.69 $66,467,241 07:57:10 02/07/2026
101 Hyperliquid Hyperliquid xyz:GOLD/USD $4,051.85 $66,200,127 07:54:26 02/07/2026
102 Zoomex Zoomex USDC/USDT $0.9996 $65,611,096 07:57:07 02/07/2026
103 Tapbit Tapbit ETH/USDC $1,600.70 $65,159,218 07:57:11 02/07/2026
104 BTCC BTCC ETH/USDC $1,602.98 $64,687,211 07:57:12 02/07/2026
105 Kraken Kraken USDC/USD $0.9997 $61,956,517 07:59:54 02/07/2026
106 BlockFin BlockFin USDC/USDT $0.9996 $60,299,975 08:00:07 02/07/2026
107 LBank LBank ETH/USDC $1,600.31 $60,135,882 07:57:11 02/07/2026
108 BingX BingX USDC/USDT $0.9997 $59,062,083 07:54:10 02/07/2026
109 x.me Exchange x.me Exchange USDC/USDT $0.9997 $58,931,301 08:00:10 02/07/2026
110 EasiCoin EasiCoin USDC/USDT $0.9997 $58,888,138 08:00:10 02/07/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $58,857,143 07:59:23 02/07/2026
112 Bullish Bullish EUR/USDC $1.14 $57,581,289 08:00:07 02/07/2026
113 Binance Binance BNB/USDC $547.46 $55,312,830 07:54:17 02/07/2026
114 Hyperliquid Hyperliquid xyz:INTC/USD $126.94 $54,087,885 07:54:26 02/07/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $77.11 $54,045,219 08:00:17 02/07/2026
116 Binance Binance XRP/USDC $1.05 $53,470,373 07:54:17 02/07/2026
117 XT.COM XT.COM ETH/USDC $1,600.31 $51,769,726 07:57:13 02/07/2026
118 UZX UZX USDC/USDT $0.9996 $50,820,125 07:57:08 02/07/2026
119 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $50,203,739 07:56:44 02/07/2026
120 LBank LBank USDC/USDT $0.9997 $49,929,998 07:57:11 02/07/2026
121 Kraken Kraken XBT/USDC $59,668.90 $49,339,291 07:59:54 02/07/2026
122 Cofinex Cofinex BTC/USDC $59,627.53 $48,871,703 08:00:15 02/07/2026
123 ZKE ZKE USDC/USDT $0.9996 $48,811,988 08:00:09 02/07/2026
124 Hyperliquid Hyperliquid xyz:SMSN/USD $188.38 $48,148,693 07:54:26 02/07/2026
125 Bit2Me Bit2Me BTC/USDC $59,687.28 $47,937,410 08:00:07 02/07/2026
126 Backpack Exchange Backpack Exchange BTC/USDC $59,613.83 $47,735,600 07:57:15 02/07/2026
127 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $47,492,679 08:02:55 02/07/2026
128 Hyperliquid Hyperliquid xyz:MSTR/USD $94.15 $47,043,088 07:54:26 02/07/2026
129 IndoEx IndoEx ETH/USDC $1,603.01 $46,924,302 07:57:11 02/07/2026
130 SuperEx SuperEx BTC/USDC $59,667.01 $46,551,057 08:00:09 02/07/2026
131 Venus Venus USDC/vUSDC $0.9996 $46,494,803 08:00:10 02/07/2026
132 Foxbit Foxbit USDC/BRL $1.01 $45,298,703 07:57:08 02/07/2026
133 Binance Binance SOL/USDC $77.15 $43,831,354 07:56:42 02/07/2026
134 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,606.43 $43,668,059 08:02:55 02/07/2026
135 Coinlocally Coinlocally USDC/USDT $0.9996 $43,354,240 08:00:10 02/07/2026
136 Hyperliquid Hyperliquid WLD/USD $0.3653 $42,876,639 07:54:26 02/07/2026
137 Bitrue Bitrue BTC/USDC $59,632.32 $42,769,174 07:57:08 02/07/2026
138 Hyperliquid Hyperliquid xyz:NVDA/USD $197.77 $42,726,175 07:54:26 02/07/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,602.04 $42,650,433 07:59:54 02/07/2026
140 Biconomy.com Biconomy.com ETH/USDC $1,600.18 $41,878,235 07:57:08 02/07/2026
141 ZKE ZKE BTC/USDC $59,688.40 $41,494,322 08:00:09 02/07/2026
142 Phemex Phemex ETH/USDC $1,599.51 $41,279,384 07:57:16 02/07/2026
143 Toobit Toobit SOL/USDC $77.09 $40,994,564 07:57:15 02/07/2026
144 BVOX BVOX USDC/USDT $0.9996 $40,464,201 07:57:10 02/07/2026
145 Toobit Toobit ETH/USDC $1,600.17 $39,630,408 07:57:11 02/07/2026
146 Toobit Toobit USDC/USDT $0.9996 $39,256,443 07:57:11 02/07/2026
147 KuCoin KuCoin BTC/USDC $59,666.35 $38,705,011 07:55:53 02/07/2026
148 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $38,550,347 07:59:53 02/07/2026
149 Hotcoin Hotcoin BTC/USDC $59,626.37 $38,305,593 07:50:56 02/07/2026
150 YEX YEX SOL/USDC $77.11 $38,298,286 08:00:16 02/07/2026
151 Hyperliquid Hyperliquid UBTC/USDC $59,702.77 $37,644,402 07:54:09 02/07/2026
152 Hyperliquid Hyperliquid VVV/USD $12.67 $37,586,180 07:54:26 02/07/2026
153 KCEX KCEX SOL/USDC $77.09 $37,332,094 07:57:15 02/07/2026
154 Hotcoin Hotcoin ETH/USDC $1,600.66 $36,978,571 07:59:54 02/07/2026
155 BloFin BloFin USDC/USDT $0.9996 $36,531,843 08:00:10 02/07/2026
156 Bullish Bullish PYUSD/USDC $0.9998 $36,127,421 08:00:07 02/07/2026
157 Bullish Bullish SOL/USDC $77.12 $36,084,136 08:00:07 02/07/2026
158 CoinW CoinW USDC/USDT $0.9997 $35,958,136 07:54:10 02/07/2026
159 BitMart BitMart USDC/USDT $0.9996 $35,031,370 07:57:08 02/07/2026
160 Binance Binance USD1/USDC $0.9990 $34,834,762 07:56:42 02/07/2026
161 BYDFi BYDFi BTC/USDC $59,628.83 $34,252,869 08:00:15 02/07/2026
162 CoinTR CoinTR USDC/USDT $0.9999 $33,567,859 08:00:07 02/07/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $33,542,299 07:56:47 02/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $33,001,493 07:59:47 02/07/2026
165 Hyperliquid Hyperliquid xyz:AMD/USD $546.89 $32,660,726 07:54:26 02/07/2026
166 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $32,106,189 07:56:29 02/07/2026
167 Bybit Bybit BTC/USDC $59,712.00 $31,774,486 07:54:09 02/07/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,606.38 $31,085,593 07:59:53 02/07/2026
169 P2B P2B ETH/USDC $1,600.29 $30,576,063 07:57:11 02/07/2026
170 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $29,750,985 08:00:17 02/07/2026
171 Hyperliquid Hyperliquid xyz:TSLA/USD $421.73 $29,082,099 07:54:26 02/07/2026
172 Lighter Lighter TRX/USDC $0.3158 $28,587,105 08:00:15 02/07/2026
173 OKX OKX BTC/USDC $59,659.52 $28,473,917 07:56:23 02/07/2026
174 Gems Trade Gems Trade BTC/USDC $59,642.82 $28,465,584 07:57:15 02/07/2026
175 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $28,011,638 07:57:59 02/07/2026
176 Bitget Bitget USDC/USDT $0.9996 $27,868,406 07:54:12 02/07/2026
177 Echobit Echobit ETH/USDC $1,600.15 $27,458,726 07:57:10 02/07/2026
178 Hyperliquid Hyperliquid xyz:MSFT/USD $385.67 $27,456,388 07:54:26 02/07/2026
179 Backpack Exchange Backpack Exchange HYPE/USDC $62.11 $27,170,275 07:57:15 02/07/2026
180 MEXC MEXC ETH/USDC $1,599.42 $27,124,625 07:57:16 02/07/2026
181 Hyperliquid Hyperliquid XRP/USD $1.05 $27,092,680 07:54:26 02/07/2026
182 WOO X Pro WOO X Pro USDC/USDT $0.9996 $27,060,354 08:00:07 02/07/2026
183 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $26,980,889 07:59:53 02/07/2026
184 Binance Binance ZEC/USDC $411.65 $26,813,016 07:54:17 02/07/2026
185 Koinbay Koinbay ETH/USDC $1,601.75 $26,523,097 08:00:10 02/07/2026
186 idax exchange idax exchange ETH/USDC $1,601.59 $26,451,084 08:00:09 02/07/2026
187 WHXEX WHXEX ETH/USDC $1,601.60 $26,451,072 08:00:11 02/07/2026
188 Binance Binance USDC/USD $0.9997 $26,409,247 07:56:42 02/07/2026
189 Bitunix Bitunix ETH/USDC $1,601.41 $26,384,734 07:54:16 02/07/2026
190 Hibt Hibt ETH/USDC $1,598.19 $25,779,846 07:48:09 02/07/2026
191 Azbit Azbit ETH/USDC $1,600.32 $25,597,737 07:57:08 02/07/2026
192 Hyperliquid Hyperliquid PUMP/USD $0.001395 $25,342,684 07:54:26 02/07/2026
193 Coins.ph Coins.ph USDC/PHP $0.9983 $24,871,108 07:57:07 02/07/2026
194 Bullish Bullish USDCV/USDC $0.9989 $24,867,942 08:00:07 02/07/2026
195 Hotcoin Hotcoin USDC/USDT $0.9996 $24,839,959 07:50:56 02/07/2026
196 DigiFinex DigiFinex BTC/USDC $59,623.21 $24,737,024 07:57:07 02/07/2026
197 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $24,628,681 07:48:47 02/07/2026
198 Gemini Gemini BTC/USDC $59,679.12 $24,386,976 07:59:24 02/07/2026
199 Binance Binance DOGE/USDC $0.07178 $23,632,516 07:54:17 02/07/2026
200 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,605.74 $23,557,403 07:59:49 02/07/2026
201 KuCoin KuCoin USDC/USDT $0.9995 $23,416,840 07:55:53 02/07/2026
202 Orca Orca CBBTC/USDC $59,691.19 $23,067,601 07:59:53 02/07/2026
203 Hyperliquid Hyperliquid NEAR/USD $1.83 $22,256,191 07:54:26 02/07/2026
204 Backpack Exchange Backpack Exchange SOL/USDC $77.11 $22,086,387 07:57:15 02/07/2026
205 BTCC BTCC SOL/USDC $77.23 $21,898,842 07:57:12 02/07/2026
206 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9997 $21,376,638 07:54:07 02/07/2026
207 Orderly Orderly BTC/USDC $59,697.74 $21,299,508 08:03:15 02/07/2026
208 YEX YEX USDC/USDT $0.9996 $20,761,834 08:00:09 02/07/2026
209 Hyperliquid Hyperliquid DYDX/USD $0.1345 $20,612,058 07:54:26 02/07/2026
210 KCEX KCEX BTC/USDC $59,624.75 $19,852,592 07:57:09 02/07/2026
211 Niza.io Niza.io USDC/EUR $0.9998 $19,792,120 07:57:14 02/07/2026
212 Hyperliquid Hyperliquid MORPHO/USD $2.08 $19,318,646 07:54:26 02/07/2026
213 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $19,262,826 07:59:07 02/07/2026
214 Figure Markets Figure Markets YLDS/USDC $0.9996 $19,018,829 08:00:07 02/07/2026
215 LBank LBank SOL/USDC $77.13 $18,976,501 07:57:11 02/07/2026
216 KuCoin KuCoin ETH/USDC $1,601.57 $18,968,007 07:55:53 02/07/2026
217 Aivora Exchange Aivora Exchange DOGE/USDC $0.07178 $18,855,736 08:00:17 02/07/2026
218 KlicklX KlicklX USDC/USDT $0.9993 $18,757,321 08:00:13 02/07/2026
219 Coinbase International Exchange Coinbase International Exchange META/USDC $611.61 $18,740,827 08:00:15 02/07/2026
220 Bitget Bitget BTC/USDC $59,695.65 $18,517,397 07:54:12 02/07/2026
221 Lighter Lighter LIT/USDC $2.00 $18,176,684 08:00:07 02/07/2026
222 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9996 $18,167,737 07:58:47 02/07/2026
223 Deribit Deribit SOL/USDC $77.15 $18,121,078 07:30:50 02/07/2026
224 BYDFi BYDFi ETH/USDC $1,600.13 $18,050,215 08:00:15 02/07/2026
225 Deribit Deribit BTC/USDC $59,663.75 $17,728,046 07:30:50 02/07/2026
226 CoinChief CoinChief USDC/USDT $0.9997 $17,668,009 07:57:08 02/07/2026
227 Binance Binance ADA/USDC $0.1528 $17,627,497 07:54:17 02/07/2026
228 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $17,472,626 07:59:51 02/07/2026
229 Hyperliquid Hyperliquid xyz:AAPL/USD $295.94 $17,259,805 07:54:26 02/07/2026
230 MEXC MEXC BTC/USDC $59,632.11 $17,034,042 07:57:11 02/07/2026
231 EasiCoin EasiCoin BTC/USDC $59,660.66 $16,982,346 08:00:10 02/07/2026
232 BitKan BitKan USDC/USDT $0.9996 $16,978,095 08:00:08 02/07/2026
233 Lighter Lighter SPCX/USDC $157.61 $16,735,540 08:00:15 02/07/2026
234 Gate Gate USDC/USDT $0.9997 $16,544,367 07:56:24 02/07/2026
235 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9986 $16,527,427 07:58:09 02/07/2026
236 Binance Binance EUR/USDC $1.14 $16,344,088 07:56:42 02/07/2026
237 Backpack Exchange Backpack Exchange ETH/USDC $1,600.21 $16,328,366 07:57:15 02/07/2026
238 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $16,010,719 07:56:52 02/07/2026
240 ZKE ZKE ETH/USDC $1,601.74 $15,873,818 08:00:09 02/07/2026
241 MGBX MGBX BTC/USDC $59,628.30 $15,717,387 07:57:12 02/07/2026
242 Hyperliquid Hyperliquid AAVE/USD $83.63 $15,681,294 07:54:26 02/07/2026
243 Niza.io Niza.io USDC/USD $0.9996 $15,487,987 07:57:14 02/07/2026
244 Bitbaby Bitbaby SOL/USDC $77.14 $15,377,789 08:00:19 02/07/2026
245 WOO X Pro WOO X Pro BTC/USDC $59,628.73 $15,270,213 08:00:16 02/07/2026
246 YEX YEX XAUT/USDC $4,043.77 $15,260,526 08:00:09 02/07/2026
247 Hyperliquid Hyperliquid kPEPE/USD $0.002309 $15,108,705 07:54:26 02/07/2026
248 Binance Binance WLD/USDC $0.3649 $15,088,460 07:54:17 02/07/2026
249 Hyperliquid Hyperliquid FARTCOIN/USD $0.1360 $15,081,526 07:54:26 02/07/2026
250 Hyperliquid Hyperliquid xyz:AMZN/USD $242.46 $14,871,268 07:54:26 02/07/2026
251 Hyperliquid Hyperliquid xyz:GOOGL/USD $360.34 $14,856,217 07:54:26 02/07/2026
252 Bitbaby Bitbaby BTC/USDC $59,690.26 $14,754,901 08:00:09 02/07/2026
253 WEEX WEEX ETH/USDC $1,600.25 $14,643,945 07:57:10 02/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08767 $14,592,055 07:56:53 02/07/2026
255 Azbit Azbit USDC/USDT $0.9997 $14,580,829 07:57:08 02/07/2026
256 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $14,524,826 07:55:55 02/07/2026
257 YEX YEX BTC/USDC $59,671.31 $14,433,038 08:00:09 02/07/2026
258 Binance Binance 1000PEPE/USDC $0.002307 $14,317,987 07:54:17 02/07/2026
259 BlockFin BlockFin BTC/USDC $59,689.38 $14,300,646 08:00:07 02/07/2026
260 Binance Binance DYDX/USDC $0.1341 $13,934,448 07:56:42 02/07/2026
261 Hyperliquid Hyperliquid xyz:CRWV/USD $86.80 $13,914,068 07:54:26 02/07/2026
262 Deribit Deribit ETH/USDC $1,600.06 $13,900,698 07:30:50 02/07/2026
263 SuperEx SuperEx ETH/USDC $1,600.94 $13,638,996 08:00:09 02/07/2026
264 Bitbase Bitbase BTC/USDC $59,621.81 $13,591,985 07:57:11 02/07/2026
265 Binance Binance BCH/USDC $212.90 $13,449,296 07:54:17 02/07/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $59,663.26 $13,320,059 07:59:56 02/07/2026
267 Project-X Project-X WHYPE/USDC $62.29 $13,266,658 07:50:10 02/07/2026
268 KuCoin KuCoin USDT/USDC $0.9989 $12,840,335 07:55:53 02/07/2026
269 Kraken Kraken USDC/USDT $0.9998 $12,785,136 07:59:24 02/07/2026
270 Hyperliquid Hyperliquid SUI/USD $0.7132 $12,696,394 07:54:26 02/07/2026
271 LeveX LeveX BTC/USDC $59,618.43 $12,608,512 08:00:15 02/07/2026
272 Bitrue Bitrue USDC/USDT $0.9996 $12,511,715 07:57:08 02/07/2026
273 Binance Binance BNB/USDC $547.00 $12,314,773 07:56:42 02/07/2026
274 Niza.io Niza.io BTC/USDC $59,647.89 $12,227,098 07:57:14 02/07/2026
275 Bitcastle Bitcastle BTC/USDC $59,690.26 $12,184,827 08:00:12 02/07/2026
276 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $12,097,182 07:59:53 02/07/2026
277 Lighter Lighter MU/USDC $1,021.53 $11,871,548 08:00:15 02/07/2026
278 Bullish Bullish RLUSD/USDC $0.9996 $11,854,924 08:00:07 02/07/2026
279 Cofinex Cofinex ETH/USDC $1,599.29 $11,830,712 08:00:15 02/07/2026
280 Hyperliquid Hyperliquid DOGE/USD $0.07182 $11,798,325 07:54:26 02/07/2026
281 Binance Binance XRP/USDC $1.05 $11,788,038 07:56:42 02/07/2026
282 Cryptomus Cryptomus BTC/USDC $59,685.36 $11,774,698 08:00:11 02/07/2026
283 Ondo Global Markets Ondo Global Markets MUon/USDC $1,012.24 $11,730,120 07:54:07 02/07/2026
284 Binance Binance NEAR/USDC $1.82 $11,516,086 07:54:17 02/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9992 $11,400,342 07:59:52 02/07/2026
286 Bybit EU Bybit EU BTC/USDC $59,600.17 $11,388,584 07:39:08 02/07/2026
287 Hyperliquid Hyperliquid ADA/USD $0.1529 $11,168,435 07:54:26 02/07/2026
288 BingX BingX BTC/USDC $59,724.35 $10,969,935 07:54:10 02/07/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $10,939,121 07:59:46 02/07/2026
290 Toobit Toobit SOL/USDC $77.13 $10,892,745 07:57:11 02/07/2026
291 Binance Binance SUI/USDC $0.7121 $10,724,030 07:54:17 02/07/2026
292 BITmarkets BITmarkets BTC/USDC $59,692.86 $10,686,329 08:00:08 02/07/2026
293 B2Z Exchange B2Z Exchange BTC/USDC $59,692.41 $10,685,655 08:00:10 02/07/2026
294 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $10,645,900 08:00:15 02/07/2026
295 Echobit Echobit SOL/USDC $77.13 $10,538,064 07:57:10 02/07/2026
296 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7128 $10,432,272 07:57:07 02/07/2026
297 P2B P2B SOL/USDC $77.14 $10,261,247 07:57:11 02/07/2026
298 Azbit Azbit SOL/USDC $77.13 $10,155,066 07:57:08 02/07/2026
299 Phemex Phemex BTC/USDC $59,644.86 $10,153,197 07:57:12 02/07/2026
300 Coinbase International Exchange Coinbase International Exchange AMZN/USDC $242.52 $10,109,719 08:00:15 02/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 02/07/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,402,882,635 với tỷ giá $59,668.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá