USDC USDC
Xếp hạng #6
02:13:00 18/12/2025
Giá USDC (USDC)
$0.9997 -0.01%
0.00001170 BTC
26,759 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $85,716.98 | $6,489,006,103 | 02:00:16 18/12/2025 |
| 2 |  Binance |
ETH/USDC | $2,816.99 | $3,746,829,543 | 01:54:17 18/12/2025 |
| 3 | Binance |
BTC/USDC | $85,833.60 | $3,549,579,319 | 01:54:17 18/12/2025 |
| 4 |  Lighter |
BTC/USDC | $85,543.59 | $3,225,529,685 | 02:03:15 18/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,802.12 | $1,876,745,722 | 02:03:15 18/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,811.55 | $1,323,644,359 | 01:57:17 18/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,810.42 | $1,254,653,798 | 02:00:16 18/12/2025 |
| 8 | CoinW |
BTC/USDC | $85,824.18 | $1,004,322,307 | 01:57:17 18/12/2025 |
| 9 | Binance |
USDC/USDT | $1.00 | $947,498,095 | 01:56:42 18/12/2025 |
| 10 |  Bullish |
BTC/USDC | $85,833.53 | $860,896,877 | 01:57:11 18/12/2025 |
| 11 | Binance |
SOL/USDC | $122.27 | $696,414,337 | 01:54:17 18/12/2025 |
| 12 |  NovaEx |
ETH/USDC | $2,809.29 | $658,052,603 | 02:00:18 18/12/2025 |
| 13 | NovaEx |
BTC/USDC | $85,713.98 | $626,235,353 | 02:00:18 18/12/2025 |
| 14 |  Backpack Exchange |
BTC/USDC | $85,714.21 | $550,944,092 | 01:57:16 18/12/2025 |
| 15 | Binance |
BTC/USDC | $85,885.80 | $517,214,851 | 01:56:42 18/12/2025 |
| 16 |  Toobit |
BTC/USDC | $85,789.09 | $488,987,890 | 01:57:17 18/12/2025 |
| 17 | Lighter |
SOL/USDC | $121.62 | $473,081,934 | 02:03:15 18/12/2025 |
| 18 |  4E |
USDC/USDT | $0.9996 | $469,394,254 | 02:00:09 18/12/2025 |
| 19 | Binance |
ETH/USDC | $2,813.74 | $428,646,942 | 01:56:42 18/12/2025 |
| 20 | Toobit |
ETH/USDC | $2,808.43 | $397,712,530 | 01:57:17 18/12/2025 |
| 21 |  Cofinex |
BTC/USDC | $85,795.46 | $394,320,871 | 02:00:17 18/12/2025 |
| 22 | Bullish |
ETH/USDC | $2,811.72 | $329,904,635 | 01:57:11 18/12/2025 |
| 23 | Cofinex |
ETH/USDC | $2,811.92 | $304,569,785 | 02:00:17 18/12/2025 |
| 24 |  Hibt |
BTC/USDC | $85,876.30 | $272,694,055 | 01:54:10 18/12/2025 |
| 25 | Bullish |
USDT/USDC | $0.9997 | $266,528,038 | 01:57:11 18/12/2025 |
| 26 |  YEX |
ETH/USDC | $2,809.43 | $240,152,368 | 01:57:17 18/12/2025 |
| 27 | YEX |
BTC/USDC | $85,785.09 | $221,654,699 | 01:57:17 18/12/2025 |
| 28 | Binance |
XRP/USDC | $1.86 | $220,882,133 | 01:54:17 18/12/2025 |
| 29 |  KCEX |
ETH/USDC | $2,809.30 | $211,279,677 | 01:57:16 18/12/2025 |
| 30 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,808.90 | $209,794,020 | 01:59:52 18/12/2025 |
| 31 |  Orca |
USDC/SOL | $0.9996 | $206,311,495 | 01:59:42 18/12/2025 |
| 32 | Lighter |
HYPE/USDC | $24.86 | $204,683,356 | 02:03:15 18/12/2025 |
| 33 | KCEX |
BTC/USDC | $85,783.89 | $199,867,088 | 01:57:16 18/12/2025 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $187,000,357 | 01:54:09 18/12/2025 |
| 35 |  Phemex |
BTC/USDC | $85,797.69 | $179,081,135 | 01:57:17 18/12/2025 |
| 36 |  BTCC |
BTC/USDC | $85,874.31 | $174,976,594 | 01:57:13 18/12/2025 |
| 37 |  BitbabyExchange |
ETH/USDC | $2,810.31 | $170,117,667 | 02:00:16 18/12/2025 |
| 38 | Backpack Exchange |
BNB/USDC | $836.97 | $169,283,865 | 01:57:16 18/12/2025 |
| 39 | BitbabyExchange |
BTC/USDC | $85,742.17 | $168,646,283 | 02:00:16 18/12/2025 |
| 40 | Backpack Exchange |
SOL/USDC | $121.95 | $166,276,033 | 01:57:16 18/12/2025 |
| 41 | Coinbase International Exchange |
SOL/USDC | $121.89 | $163,600,839 | 02:00:16 18/12/2025 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $2,831.25 | $156,822,413 | 01:56:53 18/12/2025 |
| 43 |  OrangeX |
USDC/USDT | $0.9997 | $156,336,628 | 01:54:10 18/12/2025 |
| 44 |  Azbit |
BTC/USDC | $85,768.51 | $156,069,160 | 01:57:12 18/12/2025 |
| 45 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,828.27 | $154,024,065 | 01:59:55 18/12/2025 |
| 46 |  MEXC |
BTC/USDC | $85,860.99 | $152,630,868 | 01:54:15 18/12/2025 |
| 47 | Backpack Exchange |
ETH/USDC | $2,807.09 | $151,985,064 | 01:57:16 18/12/2025 |
| 48 |  Tapbit |
ETH/USDC | $2,813.35 | $149,711,476 | 01:57:08 18/12/2025 |
| 49 |  Hyperliquid |
HYPE/USDC | $25.03 | $146,886,505 | 01:54:10 18/12/2025 |
| 50 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $143,930,109 | 02:02:51 18/12/2025 |
| 51 | Binance |
BNB/USDC | $839.97 | $137,997,202 | 01:54:17 18/12/2025 |
| 52 |  WEEX |
ETH/USDC | $2,811.12 | $134,814,640 | 01:57:11 18/12/2025 |
| 53 | Tapbit |
BTC/USDC | $85,875.64 | $122,130,804 | 01:57:08 18/12/2025 |
| 54 | Binance |
BNB/USDC | $838.16 | $121,348,422 | 01:56:42 18/12/2025 |
| 55 |  Kraken |
USDC/EUR | $0.9999 | $120,400,212 | 01:59:55 18/12/2025 |
| 56 | Binance |
SOL/USDC | $122.16 | $120,011,776 | 01:56:42 18/12/2025 |
| 57 |  MGBX |
BTC/USDC | $85,759.63 | $117,252,403 | 02:00:12 18/12/2025 |
| 58 |  KuCoin |
BTC/USDC | $85,856.22 | $115,737,049 | 01:56:53 18/12/2025 |
| 59 |  Bit2Me |
USDC/EUR | $0.9999 | $115,674,230 | 01:57:08 18/12/2025 |
| 60 | Binance |
FDUSD/USDC | $0.9988 | $109,106,330 | 01:56:42 18/12/2025 |
| 61 | Toobit |
BTC/USDC | $85,829.08 | $103,353,755 | 01:57:14 18/12/2025 |
| 62 | Phemex |
ETH/USDC | $2,810.03 | $101,808,181 | 01:57:17 18/12/2025 |
| 63 | MEXC |
ETH/USDC | $2,816.98 | $101,721,586 | 01:54:15 18/12/2025 |
| 64 |  BitradeX |
USDC/USDT | $1.0000 | $101,572,552 | 01:57:07 18/12/2025 |
| 65 |  SynFutures v3 |
BTC/USDC | $85,877.69 | $100,329,874 | 02:03:16 18/12/2025 |
| 66 |  GroveX |
SOL/USDC | $122.02 | $96,871,018 | 02:00:11 18/12/2025 |
| 67 | KuCoin |
ETH/USDC | $2,813.54 | $95,485,493 | 01:56:53 18/12/2025 |
| 68 |  LBank |
USDC/USDT | $0.9999 | $95,443,631 | 01:57:09 18/12/2025 |
| 69 |  Drift Protocol |
SOL/USDC | $123.16 | $94,336,962 | 02:00:15 18/12/2025 |
| 70 | Binance |
DOGE/USDC | $0.1258 | $93,585,764 | 01:54:17 18/12/2025 |
| 71 | Coinbase International Exchange |
XRP/USDC | $1.86 | $92,720,327 | 02:00:16 18/12/2025 |
| 72 | LBank |
BTC/USDC | $85,821.11 | $92,066,308 | 01:57:09 18/12/2025 |
| 73 |  Hotcoin |
BTC/USDC | $85,895.44 | $91,356,378 | 01:58:27 18/12/2025 |
| 74 |  Darkex Exchange |
USDC/USDT | $0.9996 | $91,208,309 | 02:00:12 18/12/2025 |
| 75 |  OKX |
USDC/USDT | $0.9999 | $90,146,976 | 01:56:54 18/12/2025 |
| 76 |  Gems Trade |
USDC/USDT | $0.9997 | $90,125,384 | 01:57:13 18/12/2025 |
| 77 | Hibt |
ETH/USDC | $2,818.85 | $85,415,117 | 01:54:10 18/12/2025 |
| 78 | Toobit |
ETH/USDC | $2,810.94 | $84,167,911 | 01:57:14 18/12/2025 |
| 79 | SynFutures v3 |
ETH/USDC | $2,816.78 | $82,856,653 | 02:03:16 18/12/2025 |
| 80 |  BingX |
USDC/USDT | $0.9998 | $82,678,977 | 01:57:11 18/12/2025 |
| 81 |  Zedxion Exchange |
BTC/USDC | $85,785.63 | $80,237,715 | 02:00:12 18/12/2025 |
| 82 |  CZR Exchange |
BTC/USDC | $85,772.32 | $80,213,318 | 02:00:08 18/12/2025 |
| 83 | Hotcoin |
ETH/USDC | $2,818.26 | $79,868,501 | 01:58:27 18/12/2025 |
| 84 | Zedxion Exchange |
ETH/USDC | $2,812.50 | $79,557,387 | 02:00:12 18/12/2025 |
| 85 |  Koinbay |
BTC/USDC | $86,172.40 | $79,477,100 | 01:42:09 18/12/2025 |
| 86 | Koinbay |
ETH/USDC | $2,832.89 | $79,431,064 | 01:42:09 18/12/2025 |
| 87 | CZR Exchange |
ETH/USDC | $2,811.88 | $79,004,762 | 02:00:08 18/12/2025 |
| 88 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $77,594,963 | 01:56:51 18/12/2025 |
| 89 | Binance |
BCH/USDC | $545.83 | $77,171,854 | 01:54:17 18/12/2025 |
| 90 | Hibt |
USDC/USDT | $0.9999 | $77,043,970 | 01:54:10 18/12/2025 |
| 91 |  IndoEx |
ETH/USDC | $2,816.18 | $74,812,245 | 02:00:09 18/12/2025 |
| 92 |  Zoomex |
USDC/USDT | $1.0000 | $74,772,618 | 01:57:07 18/12/2025 |
| 93 | KCEX |
SOL/USDC | $121.99 | $73,618,198 | 01:57:16 18/12/2025 |
| 94 | Binance |
XRP/USDC | $1.86 | $73,469,871 | 01:56:42 18/12/2025 |
| 95 |  Venus |
USDC/vUSDC | $0.9999 | $73,049,626 | 01:57:12 18/12/2025 |
| 96 |  LATOKEN |
USDC/USDT | $0.9996 | $71,691,134 | 01:57:08 18/12/2025 |
| 97 | Bybit |
BTC/USDC | $85,887.10 | $71,075,626 | 01:54:09 18/12/2025 |
| 98 | Hyperliquid |
UBTC/USDC | $85,883.80 | $70,535,681 | 01:54:10 18/12/2025 |
| 99 |  Biconomy.com |
BTC/USDC | $85,875.64 | $68,425,028 | 01:57:09 18/12/2025 |
| 100 |  Orderly |
ETH/USDC | $2,802.54 | $65,825,994 | 02:03:17 18/12/2025 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $61,151,931 | 01:59:23 18/12/2025 |
| 102 |  OpenOcean |
USDC/HADES | $15,145.82 | $60,583,263 | 23:54:08 14/12/2025 |
| 103 | Toobit |
SOL/USDC | $121.99 | $59,688,470 | 01:57:17 18/12/2025 |
| 104 |  Bluefin |
USDT/USDC | $0.9995 | $58,721,186 | 01:57:41 18/12/2025 |
| 105 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $57,973,202 | 01:59:41 18/12/2025 |
| 106 | Binance |
ZEC/USDC | $390.39 | $56,871,464 | 01:54:17 18/12/2025 |
| 107 | Bit2Me |
BTC/USDC | $85,830.27 | $56,870,571 | 01:57:08 18/12/2025 |
| 108 |  Millionero |
BTC/USDC | $85,743.58 | $54,905,525 | 02:00:15 18/12/2025 |
| 109 | Orderly |
BTC/USDC | $85,539.99 | $53,696,459 | 02:03:17 18/12/2025 |
| 110 | Lighter |
XRP/USDC | $1.85 | $52,949,994 | 02:03:15 18/12/2025 |
| 111 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $52,867,440 | 01:59:54 18/12/2025 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $2,828.33 | $52,770,598 | 01:59:51 18/12/2025 |
| 113 |  SuperEx |
BTC/USDC | $85,749.77 | $52,526,040 | 02:00:09 18/12/2025 |
| 114 | Kraken |
USDC/USD | $0.9998 | $52,455,159 | 01:59:24 18/12/2025 |
| 115 | Biconomy.com |
ETH/USDC | $2,813.88 | $52,181,665 | 01:57:09 18/12/2025 |
| 116 | WEEX |
USDC/USDT | $0.9998 | $49,985,791 | 01:57:11 18/12/2025 |
| 117 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,790,178 | 01:56:29 18/12/2025 |
| 118 |  ZKE |
BTC/USDC | $85,785.63 | $48,146,098 | 02:00:13 18/12/2025 |
| 119 |  Ondo Global Markets |
NVDAon/USDC | $171.62 | $47,807,879 | 01:57:11 18/12/2025 |
| 120 | ZKE |
ETH/USDC | $2,812.33 | $47,719,878 | 02:00:13 18/12/2025 |
| 121 | Binance |
DOGE/USDC | $0.1257 | $47,439,435 | 01:56:42 18/12/2025 |
| 122 |  UEEx |
USDC/USDT | $0.9998 | $47,425,188 | 01:54:13 18/12/2025 |
| 123 | LBank |
ETH/USDC | $2,810.45 | $47,199,728 | 01:57:09 18/12/2025 |
| 124 | Bit2Me |
ETH/USDC | $2,810.83 | $47,157,885 | 01:57:08 18/12/2025 |
| 125 | BitbabyExchange |
USDC/USDT | $0.9996 | $46,957,959 | 02:00:10 18/12/2025 |
| 126 |  PancakeSwap v3 (BSC) |
USDC/VELO | $1.00 | $46,775,439 | 01:56:38 18/12/2025 |
| 127 | Drift Protocol |
BTC/USDC | $86,492.71 | $45,371,437 | 02:00:15 18/12/2025 |
| 128 | Binance |
SUI/USDC | $1.41 | $45,360,529 | 01:56:42 18/12/2025 |
| 129 |  Coinlocally |
USDC/USDT | $0.9996 | $44,559,366 | 02:00:08 18/12/2025 |
| 130 | Backpack Exchange |
PAXG/USDC | $4,344.13 | $44,244,650 | 01:57:16 18/12/2025 |
| 131 | YEX |
BTC/USDC | $85,769.46 | $43,770,359 | 02:00:12 18/12/2025 |
| 132 | SuperEx |
ETH/USDC | $2,810.97 | $43,671,789 | 02:00:09 18/12/2025 |
| 133 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $41,990,402 | 03:51:08 14/12/2025 |
| 134 |  Project-X |
WHYPE/USDC | $24.86 | $40,926,415 | 01:59:52 18/12/2025 |
| 135 |  DigiFinex |
USDC/USDT | $0.9997 | $40,549,183 | 01:54:11 18/12/2025 |
| 136 | Millionero |
ETH/USDC | $2,811.23 | $40,351,020 | 02:00:15 18/12/2025 |
| 137 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $39,785,374 | 02:02:37 18/12/2025 |
| 138 | Bullish |
PYUSD/USDC | $0.9999 | $39,662,268 | 01:57:11 18/12/2025 |
| 139 |  Deribit |
ETH/USDC | $2,819.31 | $39,180,178 | 01:54:50 18/12/2025 |
| 140 | Azbit |
ETH/USDC | $2,809.56 | $39,143,969 | 01:57:12 18/12/2025 |
| 141 | Binance |
SUI/USDC | $1.41 | $38,910,740 | 01:54:17 18/12/2025 |
| 142 |  XT.COM |
USDC/USDT | $0.9999 | $38,865,399 | 01:57:09 18/12/2025 |
| 143 |  Tebbit |
USDC/USDT | $0.9996 | $38,857,162 | 02:00:08 18/12/2025 |
| 144 | Bullish |
SOL/USDC | $122.11 | $38,277,803 | 01:57:11 18/12/2025 |
| 145 |  Gate |
USDC/USDT | $0.9998 | $37,704,487 | 01:56:54 18/12/2025 |
| 146 | Lighter |
PAXG/USDC | $4,343.41 | $37,676,075 | 02:03:15 18/12/2025 |
| 147 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $37,482,117 | 02:02:53 18/12/2025 |
| 148 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,108,411 | 01:56:47 18/12/2025 |
| 149 | YEX |
ETH/USDC | $2,811.67 | $37,095,545 | 02:00:12 18/12/2025 |
| 150 |  Cryptomus |
BTC/USDC | $85,767.50 | $36,198,030 | 02:00:08 18/12/2025 |
| 151 |  Coinone |
USDC/KRW | $1.01 | $35,985,180 | 01:59:53 18/12/2025 |
| 152 |  BYDFi |
BTC/USDC | $85,727.68 | $35,912,096 | 02:00:17 18/12/2025 |
| 153 |  BitMart |
USDC/USDT | $0.9998 | $35,486,458 | 01:57:11 18/12/2025 |
| 154 | Koinbay |
USDC/USDT | $0.9998 | $35,413,234 | 01:42:09 18/12/2025 |
| 155 | MEXC |
SOL/USDC | $122.23 | $35,302,934 | 01:54:15 18/12/2025 |
| 156 | Zedxion Exchange |
USDC/USDT | $0.9998 | $35,220,011 | 02:00:12 18/12/2025 |
| 157 | CZR Exchange |
USDC/USDT | $0.9996 | $35,215,611 | 02:00:08 18/12/2025 |
| 158 | Lighter |
BNB/USDC | $835.27 | $34,675,104 | 02:03:15 18/12/2025 |
| 159 | BYDFi |
ETH/USDC | $2,813.69 | $34,442,651 | 02:00:17 18/12/2025 |
| 160 |  Gemini |
BTC/USDC | $85,755.73 | $34,298,182 | 01:59:53 18/12/2025 |
| 161 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $32,990,046 | 01:56:53 18/12/2025 |
| 162 | LBank |
SOL/USDC | $122.11 | $32,333,497 | 01:57:09 18/12/2025 |
| 163 |  BVOX |
USDC/USDT | $0.9997 | $32,068,868 | 01:54:11 18/12/2025 |
| 164 |  Ourbit |
USDC/USDT | $0.9997 | $31,540,289 | 01:57:11 18/12/2025 |
| 165 | BTCC |
ETH/USDC | $2,809.48 | $31,209,140 | 01:57:13 18/12/2025 |
| 166 | Backpack Exchange |
DOGE/USDC | $0.1255 | $31,108,272 | 01:57:16 18/12/2025 |
| 167 | DigiFinex |
BTC/USDC | $85,904.05 | $31,045,587 | 01:54:11 18/12/2025 |
| 168 |  Bitget |
USDC/USDT | $0.9997 | $30,858,169 | 01:54:11 18/12/2025 |
| 169 | Orca |
JLP/USDC | $4.44 | $30,800,191 | 01:59:49 18/12/2025 |
| 170 | Aerodrome SlipStream |
WETH/USDC | $2,830.99 | $30,742,020 | 01:56:53 18/12/2025 |
| 171 | Backpack Exchange |
HYPE/USDC | $24.95 | $30,478,078 | 01:57:16 18/12/2025 |
| 172 | Cryptomus |
ETH/USDC | $2,811.93 | $30,324,450 | 02:00:08 18/12/2025 |
| 173 |  Niza.io |
USDC/EUR | $1.00 | $30,146,607 | 02:00:09 18/12/2025 |
| 174 | BitbabyExchange |
SOL/USDC | $121.95 | $29,644,747 | 02:00:16 18/12/2025 |
| 175 | NovaEx |
USDC/USDT | $0.9998 | $28,451,375 | 02:00:12 18/12/2025 |
| 176 | Bullish |
USDCV/USDC | $0.9999 | $28,296,458 | 01:57:11 18/12/2025 |
| 177 | Koinbay |
DOGE/USDC | $0.1263 | $28,044,353 | 01:42:09 18/12/2025 |
| 178 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $11.79 | $27,765,388 | 01:59:10 18/12/2025 |
| 179 |  VOOX Exchange |
USDC/USDT | $0.9998 | $27,710,455 | 01:57:13 18/12/2025 |
| 180 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $27,483,980 | 01:59:54 18/12/2025 |
| 181 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $27,481,148 | 01:58:47 18/12/2025 |
| 182 | MEXC |
USDC/USDT | $0.9999 | $27,402,197 | 01:51:07 18/12/2025 |
| 183 | Binance |
1000PEPE/USDC | $0.003881 | $27,363,043 | 01:54:17 18/12/2025 |
| 184 | Binance |
FIL/USDC | $1.23 | $27,283,264 | 01:54:17 18/12/2025 |
| 185 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,208,900 | 01:56:46 18/12/2025 |
| 186 | Meteora DLMM |
TRUMP/USDC | $5.16 | $27,181,612 | 01:46:36 18/12/2025 |
| 187 |  Binance Alpha |
ARTX/USDC | $0.3973 | $26,982,745 | 01:57:02 18/12/2025 |
| 188 |  XXKK |
USDC/USDT | $0.9997 | $26,731,628 | 02:00:08 18/12/2025 |
| 189 | Binance |
LINK/USDC | $12.22 | $26,661,459 | 01:54:17 18/12/2025 |
| 190 | Bullish |
XRP/USDC | $1.86 | $26,519,802 | 01:57:11 18/12/2025 |
| 191 | YEX |
USDC/USDT | $0.9998 | $26,420,983 | 02:00:12 18/12/2025 |
| 192 | Bybit |
ETH/USDC | $2,818.51 | $26,366,740 | 01:54:09 18/12/2025 |
| 193 |  Ju.com |
BTC/USDC | $85,685.65 | $26,132,200 | 01:48:12 18/12/2025 |
| 194 | Drift Protocol |
ETH/USDC | $2,849.82 | $25,928,516 | 02:00:15 18/12/2025 |
| 195 | Coinbase International Exchange |
DOGE/USDC | $0.1256 | $25,768,090 | 02:00:16 18/12/2025 |
| 196 |  Cetus |
USDC/USDT | $0.9997 | $25,344,551 | 01:58:34 18/12/2025 |
| 197 |  SunX |
USDC/USDT | $0.9998 | $25,236,036 | 02:00:11 18/12/2025 |
| 198 | Lighter |
HOOD/USDC | $117.70 | $24,982,330 | 02:03:15 18/12/2025 |
| 199 |  DeepBook Protocol |
SUI/USDC | $1.41 | $24,951,331 | 01:57:11 18/12/2025 |
| 200 | Backpack Exchange |
SOL/USDC | $122.04 | $24,834,209 | 01:57:11 18/12/2025 |
| 201 | Binance |
ENA/USDC | $0.2011 | $24,745,627 | 01:54:17 18/12/2025 |
| 202 | SuperEx |
SOL/USDC | $122.07 | $24,732,583 | 02:00:09 18/12/2025 |
| 203 |  ADEN |
ETH/USDC | $2,802.42 | $24,519,980 | 02:03:36 18/12/2025 |
| 204 | DigiFinex |
ETH/USDC | $2,819.67 | $24,137,244 | 01:54:11 18/12/2025 |
| 205 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $85,427.11 | $23,519,933 | 02:02:44 18/12/2025 |
| 206 | Ondo Global Markets |
TSLAon/USDC | $468.64 | $23,358,863 | 01:57:11 18/12/2025 |
| 207 | Backpack Exchange |
XRP/USDC | $1.85 | $23,334,762 | 01:57:16 18/12/2025 |
| 208 |  EasiCoin |
USDC/USDT | $0.9998 | $23,273,636 | 02:00:12 18/12/2025 |
| 209 |  WhiteBIT |
BTC/USDC | $85,895.47 | $22,569,059 | 01:54:07 18/12/2025 |
| 210 | KCEX |
XRP/USDC | $1.85 | $22,435,236 | 01:57:16 18/12/2025 |
| 211 | Tapbit |
BNB/USDC | $838.09 | $22,248,332 | 01:57:08 18/12/2025 |
| 212 | MEXC |
BTC/USDC | $85,772.69 | $22,247,532 | 01:51:07 18/12/2025 |
| 213 | KCEX |
BTC/USDC | $85,863.12 | $22,202,232 | 01:57:09 18/12/2025 |
| 214 | LBank |
XRP/USDC | $1.86 | $22,159,704 | 01:57:09 18/12/2025 |
| 215 |  UZX |
USDC/USDT | $1.0000 | $22,130,626 | 01:57:07 18/12/2025 |
| 216 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $21,583,372 | 01:56:47 18/12/2025 |
| 217 | Lighter |
ZEC/USDC | $382.28 | $21,516,651 | 02:03:15 18/12/2025 |
| 218 | Bullish |
USD1/USDC | $0.9988 | $21,380,737 | 01:57:11 18/12/2025 |
| 219 | Coinbase Exchange |
USDC/GBP | $0.9995 | $21,334,272 | 01:56:29 18/12/2025 |
| 220 | BingX |
ETH/USDC | $2,810.43 | $21,268,113 | 01:57:11 18/12/2025 |
| 221 | ZKE |
USDC/USDT | $0.9998 | $21,132,007 | 02:00:13 18/12/2025 |
| 222 | SuperEx |
USDC/USDT | $0.9993 | $20,753,574 | 02:00:09 18/12/2025 |
| 223 | Toobit |
XRP/USDC | $1.85 | $20,380,944 | 01:57:17 18/12/2025 |
| 224 |  Blackhole (CLMM) |
WAVAX/USDC | $11.80 | $20,296,455 | 01:58:42 18/12/2025 |
| 225 | MEXC |
BNB/USDC | $839.81 | $20,214,366 | 01:54:15 18/12/2025 |
| 226 |  Websea |
USDC/USDT | $0.9998 | $20,133,351 | 01:54:22 18/12/2025 |
| 227 | Millionero |
USDT/USDC | $0.9996 | $19,763,513 | 02:00:15 18/12/2025 |
| 228 | Lighter |
TSLA/USDC | $466.75 | $19,718,045 | 02:03:15 18/12/2025 |
| 229 | Lighter |
FARTCOIN/USDC | $0.3081 | $19,509,040 | 02:03:15 18/12/2025 |
| 230 | Deribit |
BTC/USDC | $85,909.28 | $19,250,808 | 01:54:50 18/12/2025 |
| 231 | MGBX |
USDC/USDT | $0.9999 | $18,842,090 | 02:00:12 18/12/2025 |
| 232 | Binance |
ADA/USDC | $0.3674 | $18,834,619 | 01:54:17 18/12/2025 |
| 233 | Lighter |
COIN/USDC | $245.85 | $18,459,612 | 02:03:15 18/12/2025 |
| 234 | Lighter |
COIN/USDC | $245.85 | $18,459,612 | 02:03:15 18/12/2025 |
| 235 | Binance |
AVAX/USDC | $11.81 | $18,219,358 | 01:54:17 18/12/2025 |
| 236 | KuCoin |
USDC/USDT | $0.9999 | $17,857,268 | 01:56:53 18/12/2025 |
| 237 | YEX |
XAUT/USDC | $4,335.02 | $17,833,650 | 02:00:12 18/12/2025 |
| 238 | Coinbase International Exchange |
SUI/USDC | $1.41 | $17,791,781 | 02:00:16 18/12/2025 |
| 239 |  CRMClick |
USDC/USDT | $0.9999 | $17,668,716 | 01:57:07 18/12/2025 |
| 240 |  HTX |
USDC/USDT | $0.9998 | $17,668,467 | 01:59:54 18/12/2025 |
| 241 | KCEX |
ETH/USDC | $2,813.22 | $17,215,644 | 01:57:09 18/12/2025 |
| 242 | Backpack Exchange |
ETH/USDC | $2,808.44 | $17,074,830 | 01:57:11 18/12/2025 |
| 243 | Coinbase International Exchange |
OM/USDC | $0.07305 | $16,761,546 | 02:00:16 18/12/2025 |
| 244 | Meteora DLMM |
USDC/SOL | $1.00 | $16,673,554 | 01:56:08 18/12/2025 |
| 245 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $16,484,640 | 01:59:37 18/12/2025 |
| 246 | Gate |
BTC/USDC | $85,755.76 | $16,402,020 | 01:56:24 18/12/2025 |
| 247 | Kraken |
XBT/USDC | $85,717.76 | $16,306,179 | 01:59:55 18/12/2025 |
| 248 | Deribit |
SOL/USDC | $122.31 | $16,201,835 | 01:54:50 18/12/2025 |
| 249 | BitbabyExchange |
BTC/USDC | $85,800.15 | $15,815,899 | 02:00:10 18/12/2025 |
| 250 | XT.COM |
ETH/USDC | $2,810.83 | $15,780,534 | 01:57:09 18/12/2025 |
| 251 | Koinbay |
BNB/USDC | $842.46 | $15,769,566 | 01:42:09 18/12/2025 |
| 252 |  BTDUex |
USDC/USDT | $0.9996 | $15,687,608 | 02:00:07 18/12/2025 |
| 253 | Backpack Exchange |
MON/USDC | $0.01891 | $15,527,990 | 01:57:16 18/12/2025 |
| 254 | XT.COM |
BTC/USDC | $85,832.08 | $15,498,386 | 01:57:09 18/12/2025 |
| 255 |  CEX.IO |
USDC/EUR | $1.0000 | $15,438,197 | 01:57:07 18/12/2025 |
| 256 | Binance |
ZEC/USDC | $389.07 | $15,327,014 | 01:56:42 18/12/2025 |
| 257 | GroveX |
USDC/USDT | $0.9999 | $15,249,637 | 02:00:11 18/12/2025 |
| 258 | Millionero |
SOL/USDC | $122.10 | $15,031,133 | 02:00:15 18/12/2025 |
| 259 | MGBX |
ETH/USDC | $2,807.86 | $15,017,351 | 02:00:12 18/12/2025 |
| 260 |  Momentum |
USDT/USDC | $0.9996 | $14,885,515 | 01:50:04 18/12/2025 |
| 261 |  Qmall Exchange |
ETH/USDC | $2,810.44 | $14,811,594 | 02:00:15 18/12/2025 |
| 262 | YEX |
XRP/USDC | $1.85 | $14,720,410 | 01:57:17 18/12/2025 |
| 263 | Kraken |
USDC/USDT | $0.9999 | $14,540,758 | 01:59:24 18/12/2025 |
| 264 |  ALP.COM |
BTC/USDC | $85,796.97 | $14,384,568 | 02:00:11 18/12/2025 |
| 265 | Drift Protocol |
HYPE/USDC | $25.47 | $14,336,703 | 02:00:15 18/12/2025 |
| 266 | Millionero |
XRP/USDC | $1.86 | $14,323,748 | 02:00:15 18/12/2025 |
| 267 | Orderly |
SOL/USDC | $121.72 | $14,145,021 | 02:03:17 18/12/2025 |
| 268 | Binance |
LTC/USDC | $75.57 | $14,124,733 | 01:56:42 18/12/2025 |
| 269 | Hibt |
SOL/USDC | $122.34 | $13,987,836 | 01:54:10 18/12/2025 |
| 270 | Lighter |
ADA/USDC | $0.3649 | $13,924,038 | 02:03:15 18/12/2025 |
| 271 | Orca |
CBBTC/USDC | $85,768.91 | $13,899,003 | 01:59:44 18/12/2025 |
| 272 | Azbit |
USDC/USDT | $0.9997 | $13,891,056 | 01:57:12 18/12/2025 |
| 273 | Backpack Exchange |
SUI/USDC | $1.41 | $13,799,129 | 01:57:16 18/12/2025 |
| 274 | Binance |
TAO/USDC | $234.98 | $13,733,793 | 01:56:42 18/12/2025 |
| 275 | Kraken |
ETH/USDC | $2,809.91 | $13,706,739 | 01:59:24 18/12/2025 |
| 276 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $13,702,108 | 01:56:51 18/12/2025 |
| 277 | GroveX |
BTC/USDC | $85,822.08 | $13,590,034 | 02:00:11 18/12/2025 |
| 278 | Hibt |
BNB/USDC | $839.46 | $13,322,629 | 01:54:10 18/12/2025 |
| 279 | Tapbit |
XRP/USDC | $1.86 | $13,307,400 | 01:57:08 18/12/2025 |
| 280 | Binance |
ASTER/USDC | $0.7363 | $13,245,817 | 01:56:42 18/12/2025 |
| 281 | Bit2Me |
SOL/USDC | $122.10 | $13,206,624 | 01:57:08 18/12/2025 |
| 282 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $13,151,383 | 01:56:47 18/12/2025 |
| 283 | Niza.io |
USDC/USD | $0.9998 | $13,128,497 | 02:00:09 18/12/2025 |
| 284 | Bullish |
RLUSD/USDC | $0.9998 | $13,068,368 | 01:57:11 18/12/2025 |
| 285 | Binance |
LTC/USDC | $75.62 | $12,992,900 | 01:54:17 18/12/2025 |
| 286 |  All InX |
USDC/USDT | $0.9993 | $12,849,298 | 02:00:09 18/12/2025 |
| 287 | Orca |
syrupUSDC/USDC | $1.14 | $12,783,222 | 01:58:05 18/12/2025 |
| 288 | Binance |
ADA/USDC | $0.3670 | $12,527,082 | 01:56:42 18/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $85,481.28 | $12,481,688 | 01:59:52 18/12/2025 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2672 | $12,481,244 | 02:02:52 18/12/2025 |
| 291 |  Nivex |
USDC/USDT | $0.9999 | $12,472,394 | 02:00:11 18/12/2025 |
| 292 | Uniswap v3 (Base) |
WETH/USDC | $2,821.33 | $12,257,047 | 01:59:31 18/12/2025 |
| 293 | Toobit |
SOL/USDC | $122.06 | $11,971,757 | 01:57:14 18/12/2025 |
| 294 | Binance |
ARB/USDC | $0.1851 | $11,949,824 | 01:54:17 18/12/2025 |
| 295 | Lighter |
NVDA/USDC | $171.40 | $11,858,260 | 02:03:15 18/12/2025 |
| 296 | Azbit |
BNB/USDC | $839.79 | $11,851,125 | 01:57:12 18/12/2025 |
| 297 | Binance |
LINK/USDC | $12.20 | $11,790,943 | 01:56:42 18/12/2025 |
| 298 | BitbabyExchange |
ETH/USDC | $2,813.03 | $11,650,950 | 02:00:10 18/12/2025 |
| 299 | Coinbase International Exchange |
NEAR/USDC | $1.48 | $11,645,398 | 02:00:16 18/12/2025 |
| 300 | Lighter |
AAVE/USDC | $177.94 | $11,571,304 | 02:03:15 18/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 18/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,489,006,103 với tỷ giá $85,716.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.