USDC USDC
Xếp hạng #6
23:54:00 06/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001167 BTC
25,914 VND
Thấp: $0.9997
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $3,402,958,235 | 22:56:43 06/10/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,843,968,207 | 23:00:12 06/10/2026 |
| 3 | Binance |
BTC/USDC | $85,894.94 | $2,681,208,537 | 22:54:16 06/10/2026 |
| 4 | Binance |
ETH/USDC | $2,705.22 | $2,152,974,261 | 22:54:16 06/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $85,908.34 | $1,800,748,166 | 22:54:26 06/10/2026 |
| 6 |  4E |
USDC/USDT | $0.9998 | $1,687,187,858 | 22:57:07 06/10/2026 |
| 7 |  Deribit |
BTC/USDC | $86,289.14 | $1,526,402,913 | 21:43:04 06/10/2026 |
| 8 |  CoinW |
BTC/USDC | $85,816.79 | $1,477,151,175 | 22:57:17 06/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,703.22 | $1,335,890,678 | 22:57:17 06/10/2026 |
| 10 |  Azbit |
BTC/USDC | $85,923.61 | $1,016,234,587 | 22:54:18 06/10/2026 |
| 11 |  Lighter |
BTC/USDC | $85,818.97 | $899,794,354 | 22:57:15 06/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,705.25 | $693,290,309 | 22:54:26 06/10/2026 |
| 13 |  BitGW Exchange |
USDC/USDT | $0.9997 | $646,783,193 | 23:00:11 06/10/2026 |
| 14 |  WEEX |
USDC/USDT | $0.9998 | $621,659,544 | 22:57:09 06/10/2026 |
| 15 |  OKX |
USDC/USDT | $0.9999 | $619,824,678 | 22:56:24 06/10/2026 |
| 16 |  Gems Trade |
USDC/USDT | $0.9999 | $614,644,951 | 23:00:11 06/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $92.49 | $432,184,833 | 22:54:26 06/10/2026 |
| 18 |  Variational |
BTC/USDC | $85,709.56 | $416,646,813 | 23:00:18 06/10/2026 |
| 19 | Binance |
BTC/USDC | $85,897.10 | $393,624,532 | 22:56:54 06/10/2026 |
| 20 | WEEX |
BTC/USDC | $85,860.01 | $392,674,333 | 22:57:09 06/10/2026 |
| 21 |  ASTX |
USDC/USDT | $0.9998 | $378,539,365 | 23:00:18 06/10/2026 |
| 22 |  Echobit |
BTC/USDC | $85,860.04 | $346,892,384 | 22:57:07 06/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9998 | $345,868,065 | 22:57:08 06/10/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9998 | $319,697,883 | 22:57:11 06/10/2026 |
| 25 | Deribit |
ETH/USDC | $2,715.37 | $316,054,484 | 21:43:04 06/10/2026 |
| 26 |  Bullish |
BTC/USDC | $85,893.16 | $313,699,832 | 22:57:11 06/10/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9998 | $312,030,091 | 22:57:11 06/10/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9999 | $311,896,932 | 22:57:12 06/10/2026 |
| 29 | Lighter |
ETH/USDC | $2,703.34 | $273,743,037 | 22:57:15 06/10/2026 |
| 30 |  Toobit |
BTC/USDC | $85,812.39 | $273,375,076 | 22:57:16 06/10/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $1,362.27 | $254,294,828 | 22:54:26 06/10/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USDC | $31,320.47 | $249,378,069 | 22:54:26 06/10/2026 |
| 33 |  Aivora Exchange |
BTC/USDC | $85,676.46 | $243,152,835 | 23:00:16 06/10/2026 |
| 34 |  EdgeX |
BTC/USDC | $85,686.06 | $232,784,487 | 23:00:16 06/10/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $224,373,051 | 23:00:11 06/10/2026 |
| 36 | Hyperliquid |
NEAR/USDC | $5.13 | $223,758,854 | 22:54:26 06/10/2026 |
| 37 | Hyperliquid |
xyz:SP500/USDC | $7,836.02 | $218,752,980 | 22:54:26 06/10/2026 |
| 38 |  KCEX |
BTC/USDC | $85,814.29 | $214,187,035 | 22:57:15 06/10/2026 |
| 39 | Toobit |
ETH/USDC | $2,703.20 | $211,267,635 | 22:57:16 06/10/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,699.62 | $210,938,408 | 23:00:16 06/10/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9998 | $204,330,768 | 22:54:12 06/10/2026 |
| 42 |  Tebbit |
USDC/USDT | $0.9999 | $203,218,339 | 23:00:10 06/10/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $202,134,374 | 22:54:08 06/10/2026 |
| 44 |  BTCC |
BTC/USDC | $85,871.22 | $196,801,065 | 22:57:08 06/10/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $88.75 | $192,869,946 | 22:54:26 06/10/2026 |
| 46 | Hyperliquid |
SOL/USDC | $120.77 | $191,994,607 | 22:54:26 06/10/2026 |
| 47 | Binance |
SOL/USDC | $120.75 | $187,709,369 | 22:54:16 06/10/2026 |
| 48 | Hibt |
BTC/USDC | $85,933.78 | $179,756,679 | 22:54:12 06/10/2026 |
| 49 |  Uniswap v3 (Base) |
XDP/USDC | $0.02025 | $174,410,825 | 22:55:57 06/10/2026 |
| 50 |  BlockFin |
USDC/USDT | $0.9998 | $171,961,625 | 22:57:07 06/10/2026 |
| 51 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.07 | $170,591,051 | 22:54:26 06/10/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $85,934.06 | $167,621,668 | 22:54:12 06/10/2026 |
| 53 | Binance |
ETH/USDC | $2,705.34 | $166,700,107 | 22:56:43 06/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,703.19 | $165,138,115 | 22:57:15 06/10/2026 |
| 55 | Hyperliquid |
xyz:SKHX/USDC | $1,322.28 | $163,595,072 | 22:54:26 06/10/2026 |
| 56 |  IMBX |
USDC/USDT | $0.9997 | $161,308,389 | 23:00:07 06/10/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9999 | $158,981,926 | 23:00:09 06/10/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9998 | $154,528,390 | 22:57:12 06/10/2026 |
| 59 | Variational |
ETH/USDC | $2,701.69 | $153,416,479 | 23:00:18 06/10/2026 |
| 60 |  YEX |
BTC/USDC | $85,693.26 | $147,436,557 | 23:00:17 06/10/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $144,983,166 | 22:59:24 06/10/2026 |
| 62 |  SunX |
USDC/USDT | $0.9999 | $144,591,409 | 23:00:12 06/10/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USDC | $61.33 | $143,849,196 | 22:54:26 06/10/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $142,148,050 | 22:57:08 06/10/2026 |
| 65 | Hyperliquid |
xyz:SPCX/USDC | $173.92 | $140,412,437 | 22:54:26 06/10/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9997 | $140,177,053 | 22:57:08 06/10/2026 |
| 67 | Kraken |
USDC/USD | $1.00 | $138,476,825 | 22:59:54 06/10/2026 |
| 68 |  BVOX |
USDC/USDT | $0.9998 | $135,793,538 | 22:57:11 06/10/2026 |
| 69 | EdgeX |
ETH/USDC | $2,700.05 | $129,939,462 | 23:00:16 06/10/2026 |
| 70 |  Bitbaby |
BTC/USDC | $85,837.37 | $128,867,045 | 22:57:16 06/10/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $85,843.38 | $128,168,283 | 22:57:16 06/10/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9999 | $127,987,173 | 22:45:13 06/10/2026 |
| 73 |  Blockfinex |
USDC/USDT | $0.9999 | $126,983,727 | 23:00:10 06/10/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9997 | $126,512,366 | 23:00:10 06/10/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9998 | $126,293,448 | 22:54:10 06/10/2026 |
| 76 |  Ourbit |
USDC/USDT | $1.00 | $125,807,960 | 22:48:07 06/10/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9999 | $122,672,196 | 22:57:19 06/10/2026 |
| 78 | Toobit |
BTC/USDC | $85,857.29 | $118,120,153 | 22:57:08 06/10/2026 |
| 79 | Tapbit |
BTC/USDC | $85,884.81 | $117,871,387 | 22:57:11 06/10/2026 |
| 80 | YEX |
ETH/USDC | $2,701.00 | $116,693,501 | 23:00:17 06/10/2026 |
| 81 |  Bitunix |
BTC/USDC | $85,870.64 | $112,532,143 | 22:54:17 06/10/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,706.85 | $111,352,083 | 22:54:12 06/10/2026 |
| 83 | Bitbaby |
ETH/USDC | $2,703.52 | $104,011,952 | 22:57:16 06/10/2026 |
| 84 |  BloFin |
USDC/USDT | $0.9999 | $103,307,041 | 22:45:08 06/10/2026 |
| 85 | XT.COM |
BTC/USDC | $85,866.64 | $98,471,692 | 22:57:12 06/10/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9998 | $98,147,229 | 22:57:11 06/10/2026 |
| 87 |  Phemex |
USDC/USDT | $0.9997 | $94,280,903 | 22:57:08 06/10/2026 |
| 88 |  Orca |
USDC/SOL | $1.0000 | $93,800,881 | 22:59:55 06/10/2026 |
| 89 | Tapbit |
ETH/USDC | $2,705.74 | $88,927,001 | 22:57:11 06/10/2026 |
| 90 |  BingX |
USDC/USDT | $0.9998 | $87,851,741 | 22:57:07 06/10/2026 |
| 91 | Hyperliquid |
xyz:SNDK/USDC | $1,671.30 | $87,536,633 | 22:54:26 06/10/2026 |
| 92 | BTCC |
ETH/USDC | $2,704.40 | $83,343,716 | 22:57:08 06/10/2026 |
| 93 | Binance |
ZEC/USDC | $1,360.97 | $81,035,379 | 22:54:16 06/10/2026 |
| 94 |  UZX |
USDC/USDT | $0.9997 | $78,520,894 | 22:57:08 06/10/2026 |
| 95 | Bullish |
USD/USDC | $1.00 | $77,761,640 | 22:57:11 06/10/2026 |
| 96 |  LBank |
USDC/USDT | $0.9998 | $77,645,144 | 22:57:08 06/10/2026 |
| 97 | Bullish |
USDT/USDC | $1.00 | $77,381,060 | 22:57:11 06/10/2026 |
| 98 |  ZKE |
USDC/USDT | $0.9999 | $76,627,327 | 22:57:09 06/10/2026 |
| 99 |  GroveX |
BTC/USDC | $85,711.83 | $73,346,720 | 23:00:07 06/10/2026 |
| 100 | EdgeX |
SOL/USDC | $120.50 | $73,282,288 | 23:00:16 06/10/2026 |
| 101 | BlockFin |
BTC/USDC | $85,863.64 | $72,247,042 | 22:57:07 06/10/2026 |
| 102 | Hyperliquid |
PUMP/USDC | $0.006281 | $71,948,897 | 22:54:26 06/10/2026 |
| 103 |  x.me Exchange |
USDC/USDT | $0.9999 | $71,923,989 | 22:57:13 06/10/2026 |
| 104 | Binance |
XRP/USDC | $1.51 | $68,484,059 | 22:54:16 06/10/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9999 | $67,773,556 | 23:00:09 06/10/2026 |
| 106 | idax exchange |
BTC/USDC | $85,704.28 | $65,470,637 | 23:00:10 06/10/2026 |
| 107 | Koinbay |
BTC/USDC | $86,064.99 | $65,365,141 | 22:45:13 06/10/2026 |
| 108 | Binance |
ALGO/USDC | $0.1237 | $64,556,431 | 22:56:54 06/10/2026 |
| 109 | Hyperliquid |
HYPE/USDC | $92.55 | $62,734,824 | 22:54:10 06/10/2026 |
| 110 | Hyperliquid |
xyz:SKHY/USDC | $187.80 | $62,544,735 | 22:54:26 06/10/2026 |
| 111 | Hyperliquid |
XRP/USDC | $1.51 | $61,295,491 | 22:54:26 06/10/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9998 | $60,598,447 | 22:57:11 06/10/2026 |
| 113 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $59,315,320 | 22:55:35 06/10/2026 |
| 114 | LBank |
ETH/USDC | $2,704.45 | $58,993,553 | 22:57:08 06/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $58,831,810 | 22:56:47 06/10/2026 |
| 116 |  TxFlow |
BTC/USDC | $85,674.85 | $58,762,529 | 23:01:02 06/10/2026 |
| 117 | Hyperliquid |
xyz:NVDA/USDC | $241.35 | $57,831,344 | 22:54:26 06/10/2026 |
| 118 | Hyperliquid |
xyz:MU/USDC | $1,065.74 | $57,341,064 | 22:54:26 06/10/2026 |
| 119 | EdgeX |
XAU/USDC | $4,168.11 | $55,914,497 | 23:00:16 06/10/2026 |
| 120 | Echobit |
ETH/USDC | $2,704.26 | $53,392,125 | 22:57:07 06/10/2026 |
| 121 |  Foxbit |
USDC/BRL | $1.00 | $51,542,223 | 22:57:11 06/10/2026 |
| 122 |  Binance Alpha |
XDP/USDC | $0.02017 | $49,655,160 | 22:56:42 06/10/2026 |
| 123 | Lighter |
SOL/USDC | $120.63 | $49,205,434 | 22:57:15 06/10/2026 |
| 124 | Deribit |
SOL/USDC | $121.50 | $49,045,443 | 21:43:04 06/10/2026 |
| 125 | Binance |
BNB/USDC | $784.68 | $48,534,351 | 22:54:16 06/10/2026 |
| 126 | Binance |
NEAR/USDC | $5.12 | $47,467,298 | 22:54:16 06/10/2026 |
| 127 |  Aerodrome SlipStream |
WETH/USDC | $2,711.60 | $47,319,043 | 22:55:57 06/10/2026 |
| 128 |  CoinTR |
USDC/USDT | $0.9999 | $47,270,991 | 22:57:07 06/10/2026 |
| 129 | Binance |
PUMP/USDC | $0.006269 | $47,269,160 | 22:56:43 06/10/2026 |
| 130 | Bullish |
ETH/USDC | $2,705.20 | $47,239,812 | 22:57:11 06/10/2026 |
| 131 | Toobit |
ETH/USDC | $2,704.30 | $46,677,644 | 22:57:08 06/10/2026 |
| 132 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,708.66 | $45,443,540 | 23:02:23 06/10/2026 |
| 133 | Hyperliquid |
xyz:GOLD/USDC | $4,163.60 | $45,338,843 | 22:54:26 06/10/2026 |
| 134 | Hyperliquid |
xyz:DRAM/USDC | $60.47 | $44,308,927 | 22:54:26 06/10/2026 |
| 135 | Hyperliquid |
ENA/USDC | $0.2392 | $43,494,391 | 22:54:26 06/10/2026 |
| 136 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $42,810,759 | 22:56:29 06/10/2026 |
| 137 | Variational |
HYPE/USDC | $92.28 | $42,776,334 | 23:00:18 06/10/2026 |
| 138 | Uniswap v3 (Base) |
WETH/USDC | $2,725.92 | $42,694,685 | 22:56:59 06/10/2026 |
| 139 | XT.COM |
ETH/USDC | $2,704.60 | $41,629,853 | 22:57:12 06/10/2026 |
| 140 | BlockFin |
XRP/USDC | $1.50 | $41,600,938 | 22:57:07 06/10/2026 |
| 141 | Lighter |
HYPE/USDC | $92.31 | $41,217,476 | 22:57:15 06/10/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9999 | $41,087,859 | 22:55:00 06/10/2026 |
| 143 | SuperEx |
BTC/USDC | $85,862.70 | $40,976,909 | 22:57:08 06/10/2026 |
| 144 | BloFin |
BTC/USDC | $86,082.00 | $39,708,288 | 22:45:08 06/10/2026 |
| 145 | ZKE |
BTC/USDC | $85,896.25 | $39,456,899 | 22:57:09 06/10/2026 |
| 146 |  Cofinex |
ETH/USDC | $2,700.16 | $39,356,652 | 23:00:18 06/10/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,708.85 | $39,233,215 | 22:57:08 06/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $39,124,390 | 22:56:47 06/10/2026 |
| 149 |  Venus |
USDC/vUSDC | $0.9998 | $39,042,053 | 22:57:07 06/10/2026 |
| 150 | Hyperliquid |
xyz:CBRS/USDC | $176.73 | $38,379,922 | 22:54:26 06/10/2026 |
| 151 | MEXC |
BTC/USDC | $85,902.36 | $37,630,760 | 22:54:16 06/10/2026 |
| 152 |  Project-X |
WHYPE/USDC | $92.27 | $36,483,825 | 22:59:46 06/10/2026 |
| 153 |  Niza.io |
USDC/EUR | $1.00 | $36,267,143 | 22:57:07 06/10/2026 |
| 154 |  Bitbase |
USDC/USDT | $0.9999 | $35,939,600 | 22:39:11 06/10/2026 |
| 155 | idax exchange |
ETH/USDC | $2,701.05 | $35,934,037 | 23:00:10 06/10/2026 |
| 156 | Koinbay |
ETH/USDC | $2,711.19 | $35,722,780 | 22:45:13 06/10/2026 |
| 157 | Hyperliquid |
ZRO/USDC | $2.27 | $35,395,888 | 22:54:26 06/10/2026 |
| 158 |  BiFinance |
USDC/USDT | $0.9999 | $35,378,180 | 22:57:08 06/10/2026 |
| 159 | Lighter |
ZEC/USDC | $1,357.10 | $35,045,685 | 22:57:15 06/10/2026 |
| 160 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 161 |  Hotcoin |
BTC/USDC | $86,059.97 | $34,704,544 | 22:51:11 06/10/2026 |
| 162 | Niza.io |
USDC/USD | $0.9999 | $34,619,832 | 22:57:07 06/10/2026 |
| 163 | Bullish |
PENGU/USDC | $0.009599 | $34,456,839 | 22:57:11 06/10/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,711.54 | $33,985,271 | 22:59:51 06/10/2026 |
| 165 | Coinbase Exchange |
USDC/EUR | $1.00 | $33,525,078 | 22:56:59 06/10/2026 |
| 166 | Bullish |
EUR/USDC | $1.13 | $33,348,841 | 22:57:11 06/10/2026 |
| 167 | EdgeX |
XRP/USDC | $1.50 | $33,271,124 | 23:00:16 06/10/2026 |
| 168 | Hibt |
ETH/USDC | $2,706.27 | $33,168,543 | 22:54:12 06/10/2026 |
| 169 | OKX |
BTC/USDC | $85,891.49 | $32,900,512 | 22:56:53 06/10/2026 |
| 170 | YEX |
USDC/USDT | $0.9999 | $32,211,754 | 23:00:09 06/10/2026 |
| 171 |  Figure Markets |
YLDS/USDC | $0.9999 | $31,980,397 | 23:00:12 06/10/2026 |
| 172 | Kraken |
USDC/USDT | $0.9999 | $31,742,778 | 22:59:54 06/10/2026 |
| 173 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,512,543 | 23:02:51 06/10/2026 |
| 174 | Hyperliquid |
LIT/USDC | $3.85 | $31,511,457 | 22:54:26 06/10/2026 |
| 175 |  C-Patex |
USDC/USDT | $0.9998 | $30,834,240 | 22:57:14 06/10/2026 |
| 176 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $30,328,609 | 22:57:12 06/10/2026 |
| 177 | Hotcoin |
ETH/USDC | $2,712.28 | $30,325,033 | 22:51:11 06/10/2026 |
| 178 | BlockFin |
ETH/USDC | $2,704.45 | $29,991,011 | 22:57:07 06/10/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,703.81 | $29,561,386 | 22:59:40 06/10/2026 |
| 180 | Hyperliquid |
xyz:INTC/USDC | $113.80 | $29,355,519 | 22:54:26 06/10/2026 |
| 181 | Backpack Exchange |
ETH/USDC | $2,704.11 | $29,289,062 | 22:57:16 06/10/2026 |
| 182 |  KlicklX |
USDC/USDT | $0.9997 | $29,111,118 | 23:00:10 06/10/2026 |
| 183 | Variational |
ZEC/USDC | $1,355.06 | $29,026,035 | 23:00:18 06/10/2026 |
| 184 |  Uniswap v4 (Base) |
XDP/USDC | $0.02020 | $28,831,581 | 22:59:47 06/10/2026 |
| 185 | Phemex |
BTC/USDC | $85,802.18 | $28,324,951 | 22:57:16 06/10/2026 |
| 186 | Hyperliquid |
xyz:MRVL/USDC | $290.83 | $28,286,215 | 22:54:26 06/10/2026 |
| 187 | Hyperliquid |
SUI/USDC | $1.19 | $28,203,428 | 22:54:26 06/10/2026 |
| 188 | Variational |
SOL/USDC | $120.52 | $27,540,017 | 23:00:18 06/10/2026 |
| 189 | Phemex |
ETH/USDC | $2,702.77 | $27,301,553 | 22:57:16 06/10/2026 |
| 190 |  Bitfinex |
UDC/USDT | $0.9998 | $27,234,045 | 22:59:54 06/10/2026 |
| 191 |  CEX.IO |
USDC/EUR | $1.00 | $26,891,345 | 22:48:09 06/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,676,808 | 22:56:23 06/10/2026 |
| 193 |  BYDFi |
BTC/USDC | $86,032.37 | $26,449,908 | 22:57:15 06/10/2026 |
| 194 | Hyperliquid |
xyz:SMSN/USDC | $203.07 | $26,257,848 | 22:54:26 06/10/2026 |
| 195 | Variational |
XAU/USDC | $4,167.64 | $25,878,074 | 23:00:18 06/10/2026 |
| 196 | Hyperliquid |
xyz:AMD/USDC | $656.12 | $25,865,736 | 22:54:26 06/10/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $0.9995 | $25,608,413 | 22:55:48 06/10/2026 |
| 198 | Bybit |
BTC/USDC | $85,943.09 | $25,477,978 | 22:54:08 06/10/2026 |
| 199 | Hyperliquid |
xyz:SOXL/USDC | $167.69 | $25,425,698 | 22:54:26 06/10/2026 |
| 200 | Lighter |
XAU/USDC | $4,167.76 | $25,334,786 | 22:57:15 06/10/2026 |
| 201 | Hyperliquid |
xyz:CRCL/USDC | $84.82 | $25,152,395 | 22:54:26 06/10/2026 |
| 202 | OKX |
USDC/EUR | $1.00 | $24,892,907 | 22:56:53 06/10/2026 |
| 203 | Aivora Exchange |
SOL/USDC | $120.46 | $24,687,586 | 23:00:16 06/10/2026 |
| 204 | BloFin |
XRP/USDC | $1.51 | $24,346,731 | 22:45:08 06/10/2026 |
| 205 | KCEX |
SOL/USDC | $120.63 | $24,316,591 | 22:57:15 06/10/2026 |
| 206 | Binance |
SOL/USDC | $120.74 | $24,306,683 | 22:56:43 06/10/2026 |
| 207 | Bitbase |
BTC/USDC | $86,186.03 | $24,089,064 | 22:39:11 06/10/2026 |
| 208 | EdgeX |
BNB/USDC | $783.13 | $23,941,112 | 23:00:16 06/10/2026 |
| 209 | Binance |
UNI/USDC | $8.68 | $23,585,522 | 22:54:16 06/10/2026 |
| 210 | Hyperliquid |
xyz:GOOGL/USDC | $348.27 | $23,560,084 | 22:54:26 06/10/2026 |
| 211 | Hyperliquid |
UBTC/USDC | $85,938.29 | $23,438,381 | 22:54:10 06/10/2026 |
| 212 | DigiFinex |
BTC/USDC | $85,860.01 | $23,365,876 | 22:57:08 06/10/2026 |
| 213 |  Raydium (CLMM) |
TRUMP/USDC | $2.02 | $23,332,918 | 22:59:56 06/10/2026 |
| 214 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $23,231,318 | 22:59:43 06/10/2026 |
| 215 | Toobit |
SOL/USDC | $120.62 | $23,073,164 | 22:57:16 06/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $22,861,837 | 22:56:47 06/10/2026 |
| 217 | Azbit |
USDC/USDT | $0.9996 | $22,624,158 | 22:54:18 06/10/2026 |
| 218 | Backpack Exchange |
SOL/USDC | $120.70 | $22,614,924 | 22:57:16 06/10/2026 |
| 219 |  BitDelta |
LTC/USDC | $70.02 | $22,443,705 | 22:57:07 06/10/2026 |
| 220 | Hyperliquid |
VVV/USDC | $28.10 | $22,138,986 | 22:54:26 06/10/2026 |
| 221 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $22,106,475 | 22:59:53 06/10/2026 |
| 222 | YEX |
SOL/USDC | $120.50 | $22,047,477 | 23:00:17 06/10/2026 |
| 223 |  Websea |
USDC/USDT | $0.9998 | $21,748,514 | 22:54:08 06/10/2026 |
| 224 | Binance |
SUI/USDC | $1.19 | $21,741,270 | 22:54:16 06/10/2026 |
| 225 | ZKE |
ETH/USDC | $2,705.22 | $21,638,902 | 22:57:09 06/10/2026 |
| 226 | Hyperliquid |
xyz:TSLA/USDC | $380.90 | $21,629,908 | 22:54:26 06/10/2026 |
| 227 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $21,336,577 | 22:53:11 06/10/2026 |
| 228 |  WOO X Pro |
BTC/USDC | $85,701.76 | $21,294,311 | 23:00:16 06/10/2026 |
| 229 | Bitunix |
ETH/USDC | $2,705.33 | $21,135,408 | 22:54:17 06/10/2026 |
| 230 |  Orderly |
ETH/USDC | $2,701.02 | $21,069,920 | 23:00:17 06/10/2026 |
| 231 |  MemeMax |
ETH/USDC | $2,700.96 | $21,065,964 | 23:00:16 06/10/2026 |
| 232 | BYDFi |
ETH/USDC | $2,711.64 | $21,049,628 | 22:57:15 06/10/2026 |
| 233 |  CEEX exchange |
USDC/USDT | $0.9999 | $20,862,679 | 23:00:11 06/10/2026 |
| 234 |  Gate |
USDC/USDT | $0.9999 | $20,816,650 | 22:56:54 06/10/2026 |
| 235 | Hyperliquid |
UNI/USDC | $8.70 | $20,780,578 | 22:54:26 06/10/2026 |
| 236 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $20,642,433 | 22:59:24 06/10/2026 |
| 237 | Hyperliquid |
MON/USDC | $0.02868 | $20,387,120 | 22:54:26 06/10/2026 |
| 238 |  Coinone |
USDC/KRW | $1.01 | $20,367,302 | 22:57:53 06/10/2026 |
| 239 | Binance |
XRP/USDC | $1.50 | $20,156,995 | 22:56:43 06/10/2026 |
| 240 | Cofinex |
BTC/USDC | $85,684.06 | $20,121,513 | 23:00:18 06/10/2026 |
| 241 | BlockFin |
SOL/USDC | $120.71 | $20,047,124 | 22:57:07 06/10/2026 |
| 242 |  Bitrue |
USDC/USDT | $0.9998 | $19,934,758 | 22:57:09 06/10/2026 |
| 243 | Hyperliquid |
WLD/USDC | $0.5573 | $19,875,706 | 22:54:26 06/10/2026 |
| 244 | Lighter |
CRCL/USDC | $84.69 | $19,852,531 | 22:57:15 06/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $19,795,750 | 22:56:35 06/10/2026 |
| 246 | Binance |
EUR/USDC | $1.13 | $19,695,218 | 22:56:54 06/10/2026 |
| 247 | LBank |
BTC/USDC | $85,856.74 | $19,498,899 | 22:57:08 06/10/2026 |
| 248 | Aivora Exchange |
XRP/USDC | $1.50 | $19,312,125 | 23:00:16 06/10/2026 |
| 249 | Hyperliquid |
DOGE/USDC | $0.09565 | $19,276,402 | 22:54:26 06/10/2026 |
| 250 | Hyperliquid |
PONS/USDC | $0.4115 | $19,184,985 | 22:54:26 06/10/2026 |
| 251 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $19,076,650 | 22:59:53 06/10/2026 |
| 252 | Binance |
NEAR/USDC | $5.10 | $19,016,419 | 22:56:43 06/10/2026 |
| 253 |  MGBX |
BTC/USDC | $85,864.09 | $18,835,731 | 22:57:20 06/10/2026 |
| 254 | Echobit |
SOL/USDC | $120.68 | $18,775,611 | 22:57:07 06/10/2026 |
| 255 | TxFlow |
ETH/USDC | $2,700.83 | $18,761,122 | 23:01:02 06/10/2026 |
| 256 | KCEX |
BTC/USDC | $85,895.51 | $18,673,221 | 22:57:08 06/10/2026 |
| 257 |  KuCoin |
USDC/USDT | $0.9999 | $18,652,922 | 22:56:23 06/10/2026 |
| 258 | BitDelta |
XRP/USDC | $1.50 | $18,356,525 | 22:57:07 06/10/2026 |
| 259 | BitDelta |
BNB/USDC | $783.37 | $18,201,463 | 22:57:07 06/10/2026 |
| 260 | Lighter |
LIT/USDC | $3.86 | $18,171,713 | 22:57:15 06/10/2026 |
| 261 | Hyperliquid |
xyz:NATGAS/USDC | $3.11 | $18,158,390 | 22:54:26 06/10/2026 |
| 262 | Echobit |
XRP/USDC | $1.50 | $18,152,056 | 22:57:07 06/10/2026 |
| 263 | Binance |
USDC/USD | $0.9998 | $17,968,012 | 22:56:43 06/10/2026 |
| 264 | Binance |
FIL/USDC | $1.15 | $17,651,334 | 22:54:16 06/10/2026 |
| 265 | Hyperliquid |
xyz:MRNA/USDC | $192.56 | $17,605,744 | 22:54:26 06/10/2026 |
| 266 |  Coins.ph |
USDC/PHP | $0.9999 | $17,531,803 | 22:57:11 06/10/2026 |
| 267 | CoinW |
USDC/USDT | $0.9998 | $17,513,222 | 22:57:11 06/10/2026 |
| 268 | SuperEx |
ETH/USDC | $2,705.05 | $17,360,252 | 22:57:08 06/10/2026 |
| 269 | Binance |
USD1/USDC | $0.9995 | $17,347,231 | 22:56:43 06/10/2026 |
| 270 | Binance |
DOGE/USDC | $0.09560 | $17,319,690 | 22:54:16 06/10/2026 |
| 271 | EdgeX |
HYPE/USDC | $92.18 | $17,307,533 | 23:00:16 06/10/2026 |
| 272 | Binance |
USDC/BRL | $1.00 | $17,179,057 | 22:56:43 06/10/2026 |
| 273 | Toobit |
USDC/USDT | $0.9998 | $17,023,174 | 22:57:08 06/10/2026 |
| 274 | Hyperliquid |
ADA/USDC | $0.2722 | $16,938,855 | 22:54:26 06/10/2026 |
| 275 | LBank |
XRP/USDC | $1.50 | $16,929,973 | 22:57:08 06/10/2026 |
| 276 | Lighter |
XAG/USDC | $61.37 | $16,802,343 | 22:57:15 06/10/2026 |
| 277 | Binance |
ENA/USDC | $0.2387 | $16,691,858 | 22:54:16 06/10/2026 |
| 278 | Azbit |
ETH/USDC | $2,705.93 | $16,660,873 | 22:54:18 06/10/2026 |
| 279 | Hyperliquid |
FARTCOIN/USDC | $0.1759 | $16,530,218 | 22:54:26 06/10/2026 |
| 280 | BloFin |
ETH/USDC | $2,711.29 | $16,469,560 | 22:45:08 06/10/2026 |
| 281 | Lighter |
SNDK/USDC | $1,669.48 | $16,384,100 | 22:57:15 06/10/2026 |
| 282 | Hyperliquid |
AVAX/USDC | $11.56 | $16,357,473 | 22:54:26 06/10/2026 |
| 283 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.51 | $16,076,984 | 22:59:50 06/10/2026 |
| 284 | Binance |
AVAX/USDC | $11.55 | $15,997,106 | 22:54:16 06/10/2026 |
| 285 | WEEX |
ETH/USDC | $2,704.54 | $15,975,605 | 22:57:09 06/10/2026 |
| 286 | Binance |
ADA/USDC | $0.2721 | $15,838,459 | 22:54:16 06/10/2026 |
| 287 | YEX |
XAUT/USDC | $4,160.49 | $15,789,249 | 23:00:09 06/10/2026 |
| 288 | Meteora DLMM |
USDC/SOL | $1.00 | $15,690,362 | 22:56:54 06/10/2026 |
| 289 | Hyperliquid |
XPL/USDC | $0.09142 | $15,676,697 | 22:54:26 06/10/2026 |
| 290 | BitDelta |
DOGE/USDC | $0.09547 | $15,466,325 | 22:57:07 06/10/2026 |
| 291 | BingX |
ETH/USDC | $2,702.95 | $15,424,329 | 22:57:17 06/10/2026 |
| 292 | Bitbaby |
BTC/USDC | $85,870.25 | $15,305,638 | 22:57:07 06/10/2026 |
| 293 |  OmniX |
USDC/USDT | $0.9998 | $15,300,974 | 22:57:08 06/10/2026 |
| 294 | Hyperliquid |
TAO/USDC | $304.58 | $15,131,460 | 22:54:26 06/10/2026 |
| 295 | Hyperliquid |
xyz:META/USDC | $741.41 | $14,910,726 | 22:54:26 06/10/2026 |
| 296 | Binance |
HYPE/USDC | $92.35 | $14,647,030 | 22:56:43 06/10/2026 |
| 297 | EdgeX |
DOGE/USDC | $0.09537 | $14,540,372 | 23:00:16 06/10/2026 |
| 298 | Hyperliquid |
kPEPE/USDC | $0.004323 | $14,445,839 | 22:54:26 06/10/2026 |
| 299 | Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $14,382,316 | 22:59:53 06/10/2026 |
| 300 | Bitbase |
BTC/USDC | $85,902.73 | $14,256,272 | 22:54:16 06/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:43 06/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,402,958,235 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.