USDC USDC
Xếp hạng #6
18:48:00 24/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001295 BTC
26,325 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,082.14 | $2,662,494,818 | 18:00:15 24/05/2026 |
| 2 |  Binance |
BTC/USDC | $77,066.02 | $2,400,959,104 | 17:54:16 24/05/2026 |
| 3 | Binance |
ETH/USDC | $2,119.00 | $2,233,208,863 | 17:54:16 24/05/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,120.03 | $2,115,796,798 | 18:00:15 24/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $985,989,691 | 17:56:54 24/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $86.39 | $638,835,878 | 18:00:15 24/05/2026 |
| 7 |  Azbit |
BTC/USDC | $77,103.97 | $581,368,256 | 17:54:09 24/05/2026 |
| 8 |  Toobit |
BTC/USDC | $77,067.29 | $515,403,916 | 17:57:16 24/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,119.15 | $513,945,568 | 17:57:18 24/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $488,159,267 | 17:57:09 24/05/2026 |
| 11 |  Lighter |
BTC/USDC | $77,131.78 | $481,402,109 | 17:57:15 24/05/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $90.64 | $431,223,645 | 17:54:26 24/05/2026 |
| 13 | CoinW |
BTC/USDC | $77,064.11 | $415,210,337 | 17:57:18 24/05/2026 |
| 14 |  WOO X Pro |
ETH/USDC | $2,119.31 | $360,984,232 | 18:00:16 24/05/2026 |
| 15 | Binance |
BTC/USDC | $77,089.01 | $345,343,237 | 17:56:54 24/05/2026 |
| 16 | Toobit |
ETH/USDC | $2,119.29 | $335,237,123 | 17:57:16 24/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $77,090.39 | $317,096,372 | 17:33:11 24/05/2026 |
| 18 | WOO X Pro |
BTC/USDC | $77,076.84 | $312,311,923 | 18:00:16 24/05/2026 |
| 19 |  Bullish |
BTC/USDC | $77,093.97 | $309,417,528 | 17:57:07 24/05/2026 |
| 20 | Binance |
ETH/USDC | $2,119.65 | $295,669,765 | 17:56:54 24/05/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $77,060.14 | $289,252,981 | 18:00:15 24/05/2026 |
| 22 |  BitxEX |
USDC/USDT | $0.9997 | $287,629,147 | 18:00:09 24/05/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $280,820,387 | 17:57:07 24/05/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,118.68 | $267,908,740 | 18:00:15 24/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,120.88 | $246,704,320 | 17:57:15 24/05/2026 |
| 26 | Binance |
SOL/USDC | $86.27 | $233,067,656 | 17:54:16 24/05/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $209,890,076 | 17:51:10 24/05/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $62.77 | $192,826,666 | 17:54:08 24/05/2026 |
| 29 |  KCEX |
BTC/USDC | $77,064.31 | $178,561,276 | 17:57:15 24/05/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $7,562.14 | $174,302,478 | 17:54:26 24/05/2026 |
| 31 |  BTCC |
BTC/USDC | $77,115.76 | $172,353,632 | 17:57:12 24/05/2026 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,118.87 | $158,537,824 | 17:56:55 24/05/2026 |
| 33 |  Hibt |
BTC/USDC | $77,104.08 | $156,344,946 | 17:54:09 24/05/2026 |
| 34 | BTCC |
ETH/USDC | $2,120.07 | $147,672,703 | 17:57:12 24/05/2026 |
| 35 | Bitbase |
ETH/USDC | $2,121.04 | $143,649,151 | 17:33:11 24/05/2026 |
| 36 | KCEX |
ETH/USDC | $2,118.96 | $142,947,235 | 17:57:15 24/05/2026 |
| 37 |  Project-X |
WHYPE/USDC | $63.13 | $133,518,260 | 17:59:53 24/05/2026 |
| 38 |  Backpack Exchange |
BTC/USDC | $77,079.79 | $127,136,384 | 17:57:15 24/05/2026 |
| 39 |  Bitbaby |
BTC/USDC | $77,061.34 | $118,229,689 | 18:00:16 24/05/2026 |
| 40 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $116,092,406 | 17:56:55 24/05/2026 |
| 41 | Hyperliquid |
xyz:XYZ100/USD | $29,876.05 | $111,049,429 | 17:54:26 24/05/2026 |
| 42 | Bitbaby |
ETH/USDC | $2,119.02 | $110,258,995 | 18:00:16 24/05/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $109,188,904 | 17:58:47 24/05/2026 |
| 44 | Tapbit |
BTC/USDC | $77,104.16 | $106,923,883 | 17:57:07 24/05/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9997 | $106,269,863 | 18:00:09 24/05/2026 |
| 46 | Lighter |
HYPE/USDC | $62.90 | $104,243,108 | 17:57:15 24/05/2026 |
| 47 | Binance |
ZEC/USDC | $637.46 | $102,831,971 | 17:54:16 24/05/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9996 | $101,077,160 | 18:00:08 24/05/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9997 | $99,383,134 | 18:00:08 24/05/2026 |
| 50 | Hibt |
USDC/USDT | $0.9997 | $96,364,286 | 17:54:09 24/05/2026 |
| 51 | Toobit |
BTC/USDC | $77,105.49 | $95,240,238 | 17:57:08 24/05/2026 |
| 52 |  LATOKEN |
USDC/USDT | $0.9998 | $93,277,464 | 17:45:11 24/05/2026 |
| 53 | Coinbase International Exchange |
XRP/USDC | $1.36 | $92,199,354 | 18:00:15 24/05/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9997 | $91,463,692 | 17:57:07 24/05/2026 |
| 55 | Binance |
XRP/USDC | $1.36 | $89,385,223 | 17:54:16 24/05/2026 |
| 56 |  Biconomy.com |
ETH/USDC | $2,119.94 | $87,734,455 | 17:57:09 24/05/2026 |
| 57 |  Gems Trade |
USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 |
| 58 | Biconomy.com |
BTC/USDC | $77,108.40 | $86,318,959 | 17:57:09 24/05/2026 |
| 59 |  Orca |
USDC/SOL | $0.9999 | $80,309,485 | 17:58:55 24/05/2026 |
| 60 | Tapbit |
ETH/USDC | $2,120.24 | $79,660,065 | 17:57:07 24/05/2026 |
| 61 | Coinbase International Exchange |
DOGE/USDC | $0.1030 | $78,238,702 | 18:00:15 24/05/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 63 | Toobit |
ETH/USDC | $2,119.87 | $71,237,533 | 17:57:08 24/05/2026 |
| 64 | Binance |
NEAR/USDC | $2.35 | $70,820,128 | 17:54:16 24/05/2026 |
| 65 |  P2B |
BTC/USDC | $77,104.54 | $69,636,361 | 17:57:11 24/05/2026 |
| 66 | Lighter |
WTI/USDC | $91.45 | $69,446,767 | 17:57:15 24/05/2026 |
| 67 |  GroveX |
ETH/USDC | $2,119.61 | $67,008,301 | 17:57:08 24/05/2026 |
| 68 | P2B |
ETH/USDC | $2,119.85 | $66,789,353 | 17:57:11 24/05/2026 |
| 69 |  Phemex |
BTC/USDC | $77,065.69 | $64,400,529 | 17:57:16 24/05/2026 |
| 70 |  LBank |
BTC/USDC | $77,108.40 | $63,971,010 | 17:57:08 24/05/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $2,128.12 | $62,623,946 | 17:59:33 24/05/2026 |
| 72 | Bullish |
ETH/USDC | $2,119.83 | $61,490,253 | 17:57:07 24/05/2026 |
| 73 |  Koinbay |
ETH/USDC | $2,120.01 | $61,010,118 | 17:54:08 24/05/2026 |
| 74 | Hyperliquid |
xyz:SILVER/USD | $77.37 | $60,919,033 | 17:54:26 24/05/2026 |
| 75 | Bullish |
USD/USDC | $1.00 | $60,709,341 | 17:57:07 24/05/2026 |
| 76 |  WHXEX |
ETH/USDC | $2,119.59 | $60,331,783 | 18:00:07 24/05/2026 |
| 77 |  idax exchange |
ETH/USDC | $2,119.59 | $60,331,657 | 18:00:09 24/05/2026 |
| 78 | Koinbay |
BTC/USDC | $77,103.68 | $59,553,953 | 17:54:08 24/05/2026 |
| 79 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $58,946,269 | 17:54:59 24/05/2026 |
| 80 | WHXEX |
BTC/USDC | $77,094.76 | $58,878,081 | 18:00:07 24/05/2026 |
| 81 | idax exchange |
BTC/USDC | $77,094.76 | $58,877,971 | 18:00:09 24/05/2026 |
| 82 | Hibt |
ETH/USDC | $2,119.94 | $58,473,353 | 17:54:09 24/05/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9998 | $54,298,604 | 17:57:09 24/05/2026 |
| 84 |  BingX |
ETH/USDC | $2,119.31 | $53,058,321 | 17:57:15 24/05/2026 |
| 85 |  Bitunix |
BTC/USDC | $77,027.54 | $52,469,100 | 17:48:17 24/05/2026 |
| 86 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,118.73 | $52,069,105 | 17:59:53 24/05/2026 |
| 87 | Bullish |
USDT/USDC | $0.9989 | $51,257,437 | 17:57:07 24/05/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $0.9998 | $50,208,290 | 18:00:14 24/05/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,120.30 | $50,008,776 | 17:59:09 24/05/2026 |
| 90 |  Bybit |
USDC/USDT | $0.9998 | $49,540,243 | 17:54:10 24/05/2026 |
| 91 |  OKX |
USDC/USDT | $0.9997 | $49,510,682 | 17:56:53 24/05/2026 |
| 92 | LBank |
USDC/USDT | $0.9997 | $49,045,746 | 17:57:08 24/05/2026 |
| 93 |  XT.COM |
USDC/USDT | $0.9998 | $48,920,328 | 17:57:13 24/05/2026 |
| 94 |  Millionero |
BTC/USDC | $77,083.89 | $48,051,517 | 18:00:11 24/05/2026 |
| 95 |  IMBX |
USDC/USDT | $0.9997 | $47,580,039 | 18:00:08 24/05/2026 |
| 96 | GroveX |
BTC/USDC | $77,075.50 | $46,756,138 | 17:57:08 24/05/2026 |
| 97 | Binance |
DOGE/USDC | $0.1028 | $45,985,437 | 17:54:16 24/05/2026 |
| 98 |  CZR Exchange |
USDC/USDT | $0.9997 | $45,867,729 | 18:00:12 24/05/2026 |
| 99 |  Echobit |
BTC/USDC | $77,108.46 | $42,076,914 | 17:57:08 24/05/2026 |
| 100 | Bitbase |
USDC/USDT | $0.9999 | $41,442,791 | 17:33:11 24/05/2026 |
| 101 |  MEXC |
USDC/USDT | $0.9997 | $41,084,968 | 17:51:10 24/05/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9997 | $41,050,206 | 18:00:08 24/05/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9997 | $40,939,490 | 17:54:08 24/05/2026 |
| 104 | Echobit |
ETH/USDC | $2,119.98 | $40,729,474 | 17:57:08 24/05/2026 |
| 105 | Bitbase |
DOGE/USDC | $0.1032 | $40,606,406 | 17:33:11 24/05/2026 |
| 106 |  Cofinex |
BTC/USDC | $77,066.74 | $40,601,422 | 18:00:17 24/05/2026 |
| 107 | MEXC |
BTC/USDC | $77,068.79 | $40,103,107 | 17:57:15 24/05/2026 |
| 108 | LBank |
ETH/USDC | $2,119.94 | $39,720,088 | 17:57:08 24/05/2026 |
| 109 | Lighter |
SOL/USDC | $86.44 | $39,367,072 | 17:57:15 24/05/2026 |
| 110 |  Bit2Me |
BTC/USDC | $77,108.41 | $37,993,056 | 17:57:08 24/05/2026 |
| 111 | Hyperliquid |
xyz:GOLD/USD | $4,546.24 | $37,017,055 | 17:54:26 24/05/2026 |
| 112 | Koinbay |
USDC/USDT | $0.9997 | $36,797,804 | 17:54:08 24/05/2026 |
| 113 | WHXEX |
USDC/USDT | $0.9996 | $36,794,429 | 18:00:07 24/05/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9996 | $36,794,429 | 18:00:09 24/05/2026 |
| 115 | Phemex |
USDC/USDT | $0.9999 | $36,769,627 | 17:57:11 24/05/2026 |
| 116 |  ZKE |
ETH/USDC | $2,119.59 | $36,198,994 | 18:00:09 24/05/2026 |
| 117 |  Ourbit |
USDC/USDT | $0.9997 | $36,044,586 | 17:57:07 24/05/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $86.37 | $35,842,330 | 18:00:15 24/05/2026 |
| 119 | SuperEx |
BTC/USDC | $77,091.42 | $35,593,325 | 18:00:08 24/05/2026 |
| 120 | Binance |
BNB/USDC | $660.31 | $35,492,419 | 17:54:16 24/05/2026 |
| 121 | ZKE |
BTC/USDC | $77,094.76 | $35,326,733 | 18:00:09 24/05/2026 |
| 122 |  BitMart |
USDC/USDT | $0.9997 | $35,107,051 | 17:57:08 24/05/2026 |
| 123 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $35,061,460 | 18:02:35 24/05/2026 |
| 124 |  SunX |
USDC/USDT | $0.9997 | $35,035,899 | 18:00:08 24/05/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9995 | $34,567,036 | 18:00:11 24/05/2026 |
| 126 | Phemex |
ETH/USDC | $2,118.86 | $34,567,021 | 17:57:16 24/05/2026 |
| 127 | Toobit |
SOL/USDC | $86.39 | $33,728,410 | 17:57:16 24/05/2026 |
| 128 |  KuCoin |
ETH/USDC | $2,119.37 | $33,436,264 | 17:56:53 24/05/2026 |
| 129 | Binance |
SOL/USDC | $86.37 | $33,052,633 | 17:56:42 24/05/2026 |
| 130 | Bit2Me |
ETH/USDC | $2,119.95 | $32,527,545 | 17:57:08 24/05/2026 |
| 131 | Binance |
USD1/USDC | $0.9990 | $32,355,335 | 17:56:54 24/05/2026 |
| 132 |  BitradeX |
USDC/USDT | $0.9997 | $32,132,678 | 17:57:08 24/05/2026 |
| 133 | Binance |
NEAR/USDC | $2.36 | $31,829,042 | 17:56:54 24/05/2026 |
| 134 |  IndoEx |
ETH/USDC | $2,118.11 | $31,147,242 | 18:00:07 24/05/2026 |
| 135 | SuperEx |
ETH/USDC | $2,119.69 | $30,954,452 | 18:00:08 24/05/2026 |
| 136 | WOO X Pro |
USDC/USDT | $0.9997 | $30,390,357 | 18:00:12 24/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $30,173,281 | 17:59:47 24/05/2026 |
| 138 |  VOOX Exchange |
USDC/USDT | $0.9998 | $29,953,010 | 17:57:12 24/05/2026 |
| 139 | KuCoin |
BTC/USDC | $77,092.41 | $29,843,652 | 17:56:53 24/05/2026 |
| 140 | Coinbase International Exchange |
NEAR/USDC | $2.36 | $28,979,082 | 18:00:15 24/05/2026 |
| 141 | Millionero |
ETH/USDC | $2,119.52 | $28,795,590 | 18:00:11 24/05/2026 |
| 142 |  Hotcoin |
BTC/USDC | $77,108.42 | $27,560,146 | 17:57:08 24/05/2026 |
| 143 | KCEX |
SOL/USDC | $86.37 | $27,252,611 | 17:57:15 24/05/2026 |
| 144 | Bitbase |
SOL/USDC | $86.32 | $27,052,980 | 17:33:11 24/05/2026 |
| 145 |  YEX |
USDC/USDT | $0.9996 | $26,912,177 | 18:00:08 24/05/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $77,100.58 | $26,654,705 | 17:54:08 24/05/2026 |
| 147 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $25,543,642 | 17:57:45 24/05/2026 |
| 148 | BingX |
USDC/USDT | $0.9997 | $24,812,328 | 17:48:08 24/05/2026 |
| 149 | Hyperliquid |
XRP/USD | $1.36 | $24,288,519 | 17:54:26 24/05/2026 |
| 150 |  BYDFi |
BTC/USDC | $76,998.35 | $23,817,341 | 18:00:15 24/05/2026 |
| 151 | Aivora Exchange |
XRP/USDC | $1.36 | $23,447,084 | 18:00:15 24/05/2026 |
| 152 |  UZX |
USDC/USDT | $0.9996 | $22,904,747 | 17:57:07 24/05/2026 |
| 153 | Hotcoin |
ETH/USDC | $2,118.00 | $22,692,205 | 17:54:06 24/05/2026 |
| 154 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $22,426,756 | 17:59:39 24/05/2026 |
| 155 |  Deribit |
ETH/USDC | $2,118.03 | $22,381,539 | 17:48:52 24/05/2026 |
| 156 |  Kraken |
USDC/USD | $0.9996 | $22,193,286 | 17:59:54 24/05/2026 |
| 157 |  MemeMax |
BTC/USDC | $77,133.00 | $22,183,782 | 18:03:15 24/05/2026 |
| 158 |  Orderly |
BTC/USDC | $77,135.89 | $22,183,662 | 18:03:16 24/05/2026 |
| 159 | Hyperliquid |
xyz:NVDA/USD | $220.15 | $22,176,457 | 17:54:26 24/05/2026 |
| 160 | ZKE |
USDC/USDT | $0.9996 | $22,076,657 | 18:00:09 24/05/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $21,893,168 | 17:59:52 24/05/2026 |
| 162 | BYDFi |
ETH/USDC | $2,116.60 | $21,496,778 | 18:00:15 24/05/2026 |
| 163 |  BloFin |
USDQ/USDC | $1.00 | $21,351,516 | 17:57:11 24/05/2026 |
| 164 | Lighter |
LIT/USDC | $1.31 | $21,179,270 | 17:57:15 24/05/2026 |
| 165 |  Coins.ph |
USDC/PHP | $1.00 | $20,949,685 | 17:57:11 24/05/2026 |
| 166 | DigiFinex |
BTC/USDC | $77,104.13 | $20,691,612 | 17:54:08 24/05/2026 |
| 167 | Binance |
SUI/USDC | $1.06 | $20,271,022 | 17:56:54 24/05/2026 |
| 168 | MEXC |
ETH/USDC | $2,119.29 | $20,132,644 | 17:57:15 24/05/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $0.9996 | $19,783,763 | 17:58:03 24/05/2026 |
| 170 | Millionero |
USDT/USDC | $0.9987 | $19,749,020 | 18:00:11 24/05/2026 |
| 171 | YEX |
BTC/USDC | $77,089.94 | $19,717,491 | 18:00:08 24/05/2026 |
| 172 |  Aerodrome Slipstream 3 |
USDC/PROS | $0.9989 | $19,559,917 | 18:02:55 24/05/2026 |
| 173 |  BlockFin |
USDC/USDT | $0.9997 | $19,540,071 | 18:00:11 24/05/2026 |
| 174 | Binance |
WLD/USDC | $0.3020 | $19,516,689 | 17:54:16 24/05/2026 |
| 175 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.34 | $19,371,324 | 17:57:44 24/05/2026 |
| 176 | Aerodrome Slipstream 3 |
WETH/USDC | $2,119.54 | $19,352,414 | 18:02:33 24/05/2026 |
| 177 | Aivora Exchange |
DOGE/USDC | $0.1029 | $19,295,191 | 18:00:15 24/05/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9985 | $19,145,792 | 18:02:33 24/05/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $2,119.49 | $19,123,476 | 17:59:55 24/05/2026 |
| 180 |  Bitrue |
BTC/USDC | $77,108.40 | $19,043,918 | 17:57:07 24/05/2026 |
| 181 | Binance |
SUI/USDC | $1.06 | $18,808,235 | 17:54:16 24/05/2026 |
| 182 | MEXC |
XRP/USDC | $1.36 | $17,874,909 | 17:57:15 24/05/2026 |
| 183 | Binance |
XRP/USDC | $1.36 | $17,803,729 | 17:56:42 24/05/2026 |
| 184 | MEXC |
BTC/USDC | $77,042.21 | $17,688,238 | 17:51:10 24/05/2026 |
| 185 | GroveX |
BNB/USDC | $659.89 | $17,394,906 | 17:57:08 24/05/2026 |
| 186 | YEX |
XAUT/USDC | $4,506.68 | $17,218,257 | 18:00:08 24/05/2026 |
| 187 | XT.COM |
BTC/USDC | $77,104.54 | $17,209,068 | 17:57:13 24/05/2026 |
| 188 | DigiFinex |
ETH/USDC | $2,119.95 | $16,988,484 | 17:54:08 24/05/2026 |
| 189 | Orderly |
ETH/USDC | $2,121.74 | $16,616,394 | 18:03:16 24/05/2026 |
| 190 | MemeMax |
ETH/USDC | $2,121.72 | $16,616,297 | 18:03:15 24/05/2026 |
| 191 | Azbit |
ETH/USDC | $2,118.96 | $16,598,166 | 17:54:09 24/05/2026 |
| 192 | BTCC |
SOL/USDC | $86.33 | $16,565,875 | 17:57:12 24/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1495 | $16,556,058 | 17:56:54 24/05/2026 |
| 194 | YEX |
ETH/USDC | $2,119.60 | $16,415,437 | 18:00:08 24/05/2026 |
| 195 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $16,322,759 | 17:59:48 24/05/2026 |
| 196 |  WEEX |
ETH/USDC | $2,119.87 | $16,052,429 | 17:57:09 24/05/2026 |
| 197 |  Bitget |
BTC/USDC | $77,094.46 | $15,840,947 | 17:54:12 24/05/2026 |
| 198 | Hyperliquid |
xyz:MU/USD | $778.74 | $15,801,566 | 17:54:26 24/05/2026 |
| 199 | Lighter |
ZEC/USDC | $642.69 | $15,642,983 | 17:57:15 24/05/2026 |
| 200 |  Coinlocally |
USDC/USDT | $0.9996 | $15,599,545 | 18:00:11 24/05/2026 |
| 201 | KCEX |
BTC/USDC | $77,088.21 | $15,523,202 | 17:57:12 24/05/2026 |
| 202 | MEXC |
SOL/USDC | $86.37 | $15,513,301 | 17:57:15 24/05/2026 |
| 203 |  CoinTR |
USDC/USDT | $0.9999 | $15,178,841 | 18:00:11 24/05/2026 |
| 204 | Binance |
ZEC/USDC | $640.77 | $14,933,638 | 17:56:54 24/05/2026 |
| 205 | Bybit |
BTC/USDC | $77,102.98 | $14,865,079 | 17:54:10 24/05/2026 |
| 206 |  DeepBook Protocol |
SUI/USDC | $1.06 | $14,855,907 | 17:57:12 24/05/2026 |
| 207 |  Zoomex |
USDC/USDT | $0.9997 | $14,835,865 | 17:57:07 24/05/2026 |
| 208 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,674,685 | 17:56:47 24/05/2026 |
| 209 | Cofinex |
ETH/USDC | $2,118.56 | $14,582,992 | 18:00:17 24/05/2026 |
| 210 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9982 | $14,378,759 | 18:02:55 24/05/2026 |
| 211 | Meteora DLMM |
USDC/SOL | $0.9996 | $14,268,871 | 17:58:00 24/05/2026 |
| 212 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $14,166,643 | 17:59:55 24/05/2026 |
| 213 | Bitget |
USDC/USDT | $0.9997 | $14,126,547 | 17:54:12 24/05/2026 |
| 214 | Bullish |
EUR/USDC | $1.16 | $14,042,607 | 17:57:07 24/05/2026 |
| 215 | Lighter |
NEAR/USDC | $2.36 | $13,566,674 | 17:57:15 24/05/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $86.37 | $13,226,392 | 17:57:15 24/05/2026 |
| 217 | KCEX |
ETH/USDC | $2,119.47 | $13,133,684 | 17:57:12 24/05/2026 |
| 218 | Bitunix |
ETH/USDC | $2,116.92 | $13,119,413 | 17:48:17 24/05/2026 |
| 219 | EasiCoin |
BTC/USDC | $77,087.31 | $13,115,801 | 18:00:11 24/05/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9997 | $13,106,016 | 18:00:09 24/05/2026 |
| 221 | Binance |
LINK/USDC | $9.58 | $13,006,702 | 17:54:16 24/05/2026 |
| 222 |  BITmarkets |
BTC/USDC | $77,135.78 | $12,908,469 | 18:00:12 24/05/2026 |
| 223 |  B2Z Exchange |
BTC/USDC | $77,135.76 | $12,908,106 | 18:00:08 24/05/2026 |
| 224 | Backpack Exchange |
HYPE/USDC | $62.81 | $12,870,297 | 17:57:15 24/05/2026 |
| 225 | Binance |
AVAX/USDC | $9.33 | $12,744,037 | 17:54:16 24/05/2026 |
| 226 | Toobit |
XRP/USDC | $1.36 | $12,706,856 | 17:57:16 24/05/2026 |
| 227 |  CoinChief |
USDC/USDT | $0.9998 | $12,696,247 | 17:57:12 24/05/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $12,654,017 | 17:59:37 24/05/2026 |
| 229 | Hotcoin |
USDC/USDT | $0.9997 | $12,607,066 | 17:57:08 24/05/2026 |
| 230 |  HTX |
USDC/USDT | $0.9996 | $12,579,096 | 17:59:25 24/05/2026 |
| 231 | Bullish |
MUSD/USDC | $1.03 | $12,546,001 | 17:57:07 24/05/2026 |
| 232 |  BVOX |
USDC/USDT | $0.9997 | $12,528,396 | 17:57:09 24/05/2026 |
| 233 | Hyperliquid |
xyz:INTC/USD | $123.23 | $12,362,778 | 17:54:26 24/05/2026 |
| 234 |  Gate |
USDC/USDT | $0.9997 | $12,324,331 | 17:56:54 24/05/2026 |
| 235 | Koinbay |
XRP/USDC | $1.36 | $12,306,736 | 17:54:08 24/05/2026 |
| 236 |  Blackhole (CLMM) |
WAVAX/USDC | $9.34 | $12,290,461 | 17:58:24 24/05/2026 |
| 237 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,276,932 | 17:56:51 24/05/2026 |
| 238 | WHXEX |
XRP/USDC | $1.36 | $12,197,538 | 18:00:07 24/05/2026 |
| 239 | idax exchange |
XRP/USDC | $1.36 | $12,197,538 | 18:00:09 24/05/2026 |
| 240 | LBank |
SOL/USDC | $86.41 | $12,136,134 | 17:57:08 24/05/2026 |
| 241 | BloFin |
USDC/USDT | $0.9997 | $12,101,953 | 17:57:11 24/05/2026 |
| 242 | Bullish |
SOL/USDC | $86.36 | $12,086,229 | 17:57:07 24/05/2026 |
| 243 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $12,055,959 | 17:56:50 24/05/2026 |
| 244 | Project-X |
WHYPE/USDC | $63.11 | $11,668,286 | 17:59:52 24/05/2026 |
| 245 | Binance |
BCH/USDC | $352.68 | $11,620,026 | 17:54:16 24/05/2026 |
| 246 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $11,408,859 | 17:59:01 24/05/2026 |
| 247 | Binance |
FDUSD/USDC | $0.9974 | $11,403,109 | 17:56:42 24/05/2026 |
| 248 | Kraken |
XBT/USDC | $77,094.83 | $11,296,524 | 17:59:24 24/05/2026 |
| 249 | Hyperliquid |
xyz:TSLA/USD | $432.11 | $11,268,301 | 17:54:26 24/05/2026 |
| 250 | KCEX |
XRP/USDC | $1.36 | $11,242,307 | 17:57:15 24/05/2026 |
| 251 | Bullish |
PYUSD/USDC | $1.00 | $11,229,979 | 17:57:07 24/05/2026 |
| 252 | YEX |
BTC/USDC | $77,063.59 | $11,174,147 | 17:57:16 24/05/2026 |
| 253 | BingX |
BNB/USDC | $660.13 | $11,164,402 | 17:57:15 24/05/2026 |
| 254 | Bitbaby |
SOL/USDC | $86.34 | $11,101,815 | 18:00:16 24/05/2026 |
| 255 | XT.COM |
ETH/USDC | $2,119.85 | $10,881,734 | 17:57:13 24/05/2026 |
| 256 |  WhiteBIT |
USDC/USDT | $0.9999 | $10,790,967 | 17:57:08 24/05/2026 |
| 257 | WhiteBIT |
NEAR/USDC | $2.35 | $10,769,078 | 17:57:08 24/05/2026 |
| 258 | Cofinex |
SOL/USDC | $86.31 | $10,639,717 | 18:00:17 24/05/2026 |
| 259 | Coinbase International Exchange |
SUI/USDC | $1.06 | $10,361,950 | 18:00:15 24/05/2026 |
| 260 | Binance |
1000PEPE/USDC | $0.003619 | $10,315,139 | 17:54:16 24/05/2026 |
| 261 |  Bitcastle |
BTC/USDC | $77,089.72 | $10,192,742 | 18:00:10 24/05/2026 |
| 262 |  Cryptomus |
ETH/USDC | $2,119.61 | $10,170,224 | 17:57:08 24/05/2026 |
| 263 | Millionero |
XRP/USDC | $1.36 | $10,100,660 | 18:00:11 24/05/2026 |
| 264 | Millionero |
SOL/USDC | $86.38 | $10,027,378 | 18:00:11 24/05/2026 |
| 265 | Bitbaby |
BTC/USDC | $77,093.43 | $10,021,255 | 18:00:12 24/05/2026 |
| 266 | Kraken |
ETH/USDC | $2,119.51 | $9,995,235 | 17:59:24 24/05/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $9,969,554 | 17:59:01 24/05/2026 |
| 268 | Binance |
TAO/USDC | $280.21 | $9,866,579 | 17:56:54 24/05/2026 |
| 269 | BingX |
SOL/USDC | $86.37 | $9,856,755 | 17:57:15 24/05/2026 |
| 270 | Binance |
ADA/USDC | $0.2448 | $9,844,089 | 17:54:16 24/05/2026 |
| 271 |  CEEX exchange |
USDC/USDT | $0.9998 | $9,740,298 | 18:00:08 24/05/2026 |
| 272 | Deribit |
BTC/USDC | $77,020.85 | $9,644,896 | 17:48:52 24/05/2026 |
| 273 | Bitbase |
WLD/USDC | $0.3025 | $9,565,574 | 17:33:11 24/05/2026 |
| 274 | Bitbaby |
ETH/USDC | $2,119.65 | $9,516,992 | 18:00:12 24/05/2026 |
| 275 | Bitget |
ETH/USDC | $2,119.90 | $9,356,515 | 17:54:12 24/05/2026 |
| 276 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $9,100,323 | 17:59:47 24/05/2026 |
| 277 | Bybit |
ETH/USDC | $2,119.71 | $9,049,408 | 17:54:10 24/05/2026 |
| 278 | Cryptomus |
BTC/USDC | $77,103.26 | $9,049,294 | 17:57:08 24/05/2026 |
| 279 | MEXC |
ETH/USDC | $2,117.79 | $9,039,592 | 17:51:10 24/05/2026 |
| 280 | BTCC |
XRP/USDC | $1.36 | $8,897,216 | 17:57:12 24/05/2026 |
| 281 |  Gemini |
BTC/USDC | $77,087.73 | $8,895,821 | 17:59:53 24/05/2026 |
| 282 |  Bitspay |
BTC/USDC | $76,897.31 | $8,764,171 | 18:00:08 24/05/2026 |
| 283 | WhiteBIT |
BTC/USDC | $77,098.52 | $8,513,797 | 17:57:08 24/05/2026 |
| 284 | WhiteBIT |
WBT/USDC | $56.90 | $8,491,321 | 17:57:08 24/05/2026 |
| 285 | Orca |
CBBTC/USDC | $77,120.79 | $8,453,565 | 17:59:43 24/05/2026 |
| 286 |  KlicklX |
USDC/USDT | $0.9996 | $8,388,098 | 18:00:09 24/05/2026 |
| 287 |  Binance Alpha |
PHAROS/USDC | $0.6517 | $8,379,326 | 17:56:42 24/05/2026 |
| 288 | Backpack Exchange |
ETH/USDC | $2,119.49 | $8,330,409 | 17:57:15 24/05/2026 |
| 289 | LBank |
XRP/USDC | $1.36 | $8,232,966 | 17:57:08 24/05/2026 |
| 290 | Toobit |
SOL/USDC | $86.43 | $8,205,834 | 17:57:08 24/05/2026 |
| 291 | BingX |
BTC/USDC | $77,068.39 | $8,130,537 | 17:48:08 24/05/2026 |
| 292 | Lighter |
XAU/USDC | $4,543.83 | $8,089,455 | 17:57:15 24/05/2026 |
| 293 | BlockFin |
BTC/USDC | $77,089.88 | $8,086,986 | 18:00:11 24/05/2026 |
| 294 | Lighter |
TON/USDC | $1.78 | $8,086,742 | 17:57:15 24/05/2026 |
| 295 | KuCoin |
USDC/USDT | $0.9996 | $8,025,809 | 17:56:23 24/05/2026 |
| 296 | Azbit |
USDC/USDT | $0.9997 | $7,983,264 | 17:54:09 24/05/2026 |
| 297 | Bitunix |
SOL/USDC | $86.20 | $7,942,304 | 17:48:17 24/05/2026 |
| 298 | BlockFin |
SOL/USDC | $86.37 | $7,913,126 | 18:00:11 24/05/2026 |
| 299 | Kraken |
USDC/EUR | $0.9995 | $7,846,929 | 17:59:24 24/05/2026 |
| 300 | WHXEX |
SOL/USDC | $86.39 | $7,765,897 | 18:00:07 24/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,662,494,818 với tỷ giá $77,082.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.