USDC USDC
Xếp hạng #6
08:48:00 26/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001290 BTC
26,793 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $47,663,584,009 | 07:57:07 26/04/2026 |
| 2 |  Binance |
BTC/USDC | $77,556.19 | $1,023,966,170 | 07:54:16 26/04/2026 |
| 3 | Binance |
ETH/USDC | $2,316.04 | $562,618,390 | 07:54:16 26/04/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $493,347,256 | 07:56:42 26/04/2026 |
| 5 |  CoinW |
BTC/USDC | $77,459.59 | $384,117,796 | 07:57:15 26/04/2026 |
| 6 |  Lighter |
BTC/USDC | $77,403.45 | $330,077,391 | 07:57:15 26/04/2026 |
| 7 | CoinW |
ETH/USDC | $2,311.99 | $290,145,268 | 07:57:15 26/04/2026 |
| 8 |  Azbit |
BTC/USDC | $77,493.82 | $276,934,839 | 07:57:07 26/04/2026 |
| 9 |  Toobit |
BTC/USDC | $77,442.64 | $270,386,671 | 07:57:16 26/04/2026 |
| 10 |  Bitrue |
ZEC/USDC | $356.56 | $255,157,893 | 07:57:07 26/04/2026 |
| 11 |  NovaEx |
BTC/USDC | $77,486.28 | $245,778,450 | 08:00:16 26/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $244,257,068 | 08:00:17 26/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $140,342,479 | 07:57:11 26/04/2026 |
| 14 | Toobit |
ETH/USDC | $2,311.90 | $129,827,043 | 07:57:16 26/04/2026 |
| 15 | Lighter |
ETH/USDC | $2,311.06 | $126,667,932 | 07:57:15 26/04/2026 |
| 16 | Binance |
BTC/USDC | $77,495.04 | $119,603,237 | 07:56:42 26/04/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9997 | $116,139,440 | 07:57:07 26/04/2026 |
| 18 | Binance |
SOL/USDC | $86.05 | $110,170,165 | 07:54:16 26/04/2026 |
| 19 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $108,486,650 | 07:56:35 26/04/2026 |
| 20 |  Bullish |
BTC/USDC | $77,523.26 | $107,312,308 | 08:00:08 26/04/2026 |
| 21 |  GroveX |
SOL/USDC | $86.04 | $101,458,874 | 08:00:09 26/04/2026 |
| 22 |  Backpack Exchange |
BTC/USDC | $77,473.22 | $94,085,378 | 07:57:15 26/04/2026 |
| 23 |  Hyperliquid |
xyz:CL/USD | $95.82 | $81,768,922 | 07:57:26 26/04/2026 |
| 24 |  KCEX |
BTC/USDC | $77,449.32 | $81,367,769 | 07:57:15 26/04/2026 |
| 25 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $80,307,105 | 07:49:47 26/04/2026 |
| 26 |  Venus |
USDC/vUSDC | $0.9997 | $79,173,549 | 08:00:09 26/04/2026 |
| 27 |  YEX |
BTC/USDC | $77,491.38 | $71,107,695 | 08:00:16 26/04/2026 |
| 28 |  Hibt |
BTC/USDC | $77,469.93 | $63,160,604 | 07:57:12 26/04/2026 |
| 29 |  BTCC |
BTC/USDC | $77,484.61 | $59,808,163 | 07:57:09 26/04/2026 |
| 30 | NovaEx |
ETH/USDC | $2,314.37 | $58,388,287 | 08:00:16 26/04/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9998 | $55,232,507 | 07:54:08 26/04/2026 |
| 32 |  SunX |
USDC/USDT | $0.9996 | $54,713,824 | 08:00:09 26/04/2026 |
| 33 |  BitradeX |
USDC/USDT | $0.9997 | $52,781,261 | 07:54:14 26/04/2026 |
| 34 | Tapbit |
BTC/USDC | $77,489.50 | $52,780,998 | 07:57:11 26/04/2026 |
| 35 |  Phemex |
BTC/USDC | $77,450.74 | $52,366,364 | 07:57:16 26/04/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,191,983 | 07:59:47 26/04/2026 |
| 37 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $51,709,265 | 07:51:47 26/04/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $50,467,136 | 08:00:13 26/04/2026 |
| 39 |  WEEX |
USDC/USDT | $0.9999 | $50,103,827 | 07:57:08 26/04/2026 |
| 40 |  LBank |
USDC/USDT | $0.9997 | $49,526,817 | 07:57:08 26/04/2026 |
| 41 | Hibt |
USDC/USDT | $0.9997 | $49,295,413 | 07:57:12 26/04/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $77,493.81 | $47,960,869 | 07:57:07 26/04/2026 |
| 43 | Binance |
ETH/USDC | $2,313.33 | $47,753,966 | 07:56:42 26/04/2026 |
| 44 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $45,725,453 | 08:01:11 26/04/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9997 | $45,346,198 | 07:57:08 26/04/2026 |
| 46 | KCEX |
ETH/USDC | $2,311.92 | $45,006,176 | 07:57:15 26/04/2026 |
| 47 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $43,021,080 | 07:59:55 26/04/2026 |
| 48 | YEX |
ETH/USDC | $2,314.56 | $42,373,043 | 08:00:16 26/04/2026 |
| 49 |  Bitbaby |
BTC/USDC | $77,439.44 | $41,641,120 | 07:57:20 26/04/2026 |
| 50 | GroveX |
BNB/USDC | $628.96 | $41,540,304 | 08:00:09 26/04/2026 |
| 51 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $40,975,668 | 07:58:40 26/04/2026 |
| 52 | Aerodrome SlipStream |
WETH/USDC | $2,316.88 | $40,674,486 | 07:59:29 26/04/2026 |
| 53 | LBank |
BTC/USDC | $77,486.19 | $38,802,873 | 07:57:08 26/04/2026 |
| 54 |  Bitunix |
BTC/USDC | $77,457.24 | $36,595,731 | 07:57:15 26/04/2026 |
| 55 | Hyperliquid |
xyz:SP500/USD | $7,125.23 | $33,808,604 | 07:57:26 26/04/2026 |
| 56 | Toobit |
BTC/USDC | $77,490.84 | $32,078,217 | 07:57:09 26/04/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,313.29 | $31,476,220 | 07:57:07 26/04/2026 |
| 58 | Binance |
XRP/USDC | $1.42 | $30,623,888 | 07:54:16 26/04/2026 |
| 59 |  Orca |
USDC/SOL | $0.9997 | $28,855,250 | 07:59:55 26/04/2026 |
| 60 |  BitMart |
USDC/USDT | $0.9997 | $27,916,247 | 07:57:11 26/04/2026 |
| 61 | Bullish |
USDT/USDC | $1.00 | $27,638,978 | 08:00:08 26/04/2026 |
| 62 | Bitbaby |
ETH/USDC | $2,311.83 | $27,281,588 | 07:57:20 26/04/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USD | $27,163.72 | $26,785,736 | 07:57:26 26/04/2026 |
| 64 | Binance |
TRUMP/USDC | $2.57 | $26,099,185 | 07:54:16 26/04/2026 |
| 65 | Binance |
DOGE/USDC | $0.09783 | $25,718,712 | 07:54:16 26/04/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9997 | $25,667,840 | 07:57:12 26/04/2026 |
| 67 |  P2B |
BTC/USDC | $77,594.98 | $25,437,262 | 07:54:07 26/04/2026 |
| 68 |  Koinbay |
BTC/USDC | $77,506.60 | $25,097,945 | 07:57:08 26/04/2026 |
| 69 |  idax exchange |
BTC/USDC | $77,504.88 | $25,043,445 | 08:00:11 26/04/2026 |
| 70 | YEX |
SOL/USDC | $85.98 | $25,022,800 | 08:00:16 26/04/2026 |
| 71 | Bullish |
USD/USDC | $0.9999 | $24,406,456 | 08:00:08 26/04/2026 |
| 72 |  EasiCoin |
USDC/USDT | $0.9996 | $23,940,025 | 08:00:11 26/04/2026 |
| 73 | BTCC |
ETH/USDC | $2,313.03 | $23,878,104 | 07:57:09 26/04/2026 |
| 74 | Phemex |
ETH/USDC | $2,311.88 | $23,808,128 | 07:57:16 26/04/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9997 | $23,452,276 | 08:00:13 26/04/2026 |
| 76 |  BingX |
ETH/USDC | $2,311.96 | $23,428,222 | 07:57:17 26/04/2026 |
| 77 | NovaEx |
USDC/USDT | $0.9996 | $22,943,972 | 08:00:11 26/04/2026 |
| 78 | Bullish |
ETH/USDC | $2,316.04 | $22,263,768 | 08:00:08 26/04/2026 |
| 79 | Tapbit |
ETH/USDC | $2,312.75 | $21,994,018 | 07:57:11 26/04/2026 |
| 80 | Toobit |
SOL/USDC | $85.88 | $21,963,987 | 07:57:16 26/04/2026 |
| 81 | Lighter |
SOL/USDC | $85.87 | $21,800,230 | 07:57:15 26/04/2026 |
| 82 | Hyperliquid |
UBTC/USDC | $77,497.44 | $21,087,797 | 07:57:07 26/04/2026 |
| 83 |  LATOKEN |
USDC/USDT | $0.9998 | $20,888,172 | 07:54:11 26/04/2026 |
| 84 |  Kraken |
USDC/USD | $0.9997 | $20,790,062 | 07:59:54 26/04/2026 |
| 85 |  Coins.ph |
USDC/PHP | $1.00 | $20,637,000 | 08:00:08 26/04/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9997 | $20,427,471 | 07:54:11 26/04/2026 |
| 87 |  MEXC |
BTC/USDC | $77,445.00 | $20,034,435 | 07:57:16 26/04/2026 |
| 88 | BingX |
USDC/USDT | $0.9997 | $19,267,723 | 07:57:11 26/04/2026 |
| 89 |  VOOX Exchange |
USDC/USDT | $0.9998 | $19,062,276 | 07:57:12 26/04/2026 |
| 90 | MEXC |
ETH/USDC | $2,311.79 | $19,018,135 | 07:57:16 26/04/2026 |
| 91 | Hyperliquid |
xyz:SILVER/USD | $75.72 | $18,493,403 | 07:57:26 26/04/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9997 | $18,418,048 | 07:57:08 26/04/2026 |
| 93 | idax exchange |
USDC/USDT | $0.9996 | $18,403,047 | 08:00:11 26/04/2026 |
| 94 | Phemex |
USDC/USDT | $0.9997 | $18,337,336 | 07:57:09 26/04/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9997 | $18,191,144 | 07:57:07 26/04/2026 |
| 96 | YEX |
XAUT/USDC | $4,689.42 | $18,037,392 | 08:00:08 26/04/2026 |
| 97 |  HTX |
USDC/USDT | $0.9997 | $17,542,930 | 07:59:54 26/04/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9998 | $16,574,484 | 07:57:10 26/04/2026 |
| 99 |  Echobit |
BTC/USDC | $77,470.75 | $16,439,330 | 07:57:12 26/04/2026 |
| 100 | Koinbay |
ETH/USDC | $2,312.97 | $16,215,047 | 07:57:08 26/04/2026 |
| 101 | idax exchange |
ETH/USDC | $2,315.68 | $16,140,027 | 08:00:11 26/04/2026 |
| 102 |  Project-X |
WHYPE/USDC | $41.31 | $16,117,051 | 07:59:33 26/04/2026 |
| 103 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,968,233 | 07:59:44 26/04/2026 |
| 104 |  CoinChief |
USDC/USDT | $0.9998 | $15,923,505 | 07:57:08 26/04/2026 |
| 105 | GroveX |
ETH/USDC | $2,315.99 | $15,414,422 | 08:00:09 26/04/2026 |
| 106 | KCEX |
SOL/USDC | $85.88 | $15,103,026 | 07:57:15 26/04/2026 |
| 107 |  ZKE |
BTC/USDC | $77,504.88 | $15,025,709 | 08:00:10 26/04/2026 |
| 108 | YEX |
USDC/USDT | $0.9996 | $14,529,656 | 08:00:08 26/04/2026 |
| 109 |  Hotcoin |
ETH/USDC | $2,317.21 | $14,266,341 | 07:57:05 26/04/2026 |
| 110 | Lighter |
HYPE/USDC | $41.22 | $14,241,763 | 07:57:15 26/04/2026 |
| 111 | Binance |
SOL/USDC | $85.97 | $14,216,334 | 07:56:42 26/04/2026 |
| 112 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $14,135,942 | 07:59:47 26/04/2026 |
| 113 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.34 | $13,885,781 | 07:59:15 26/04/2026 |
| 114 | Lighter |
WTI/USDC | $95.71 | $13,832,859 | 07:57:15 26/04/2026 |
| 115 | Hotcoin |
BTC/USDC | $77,579.33 | $13,810,867 | 07:57:05 26/04/2026 |
| 116 | Binance |
ZEC/USDC | $356.77 | $13,780,266 | 07:54:16 26/04/2026 |
| 117 | LBank |
ETH/USDC | $2,313.12 | $13,608,778 | 07:57:08 26/04/2026 |
| 118 | Binance |
BNB/USDC | $629.82 | $13,535,803 | 07:54:16 26/04/2026 |
| 119 | MEXC |
USDC/USDT | $0.9997 | $13,268,172 | 07:54:11 26/04/2026 |
| 120 |  Bit2Me |
BTC/USDC | $77,484.61 | $13,164,601 | 07:57:08 26/04/2026 |
| 121 | Kraken |
XBT/USDC | $77,505.47 | $12,867,157 | 07:59:25 26/04/2026 |
| 122 | Binance |
ORDI/USDC | $4.68 | $12,662,884 | 07:54:16 26/04/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,315.95 | $12,656,712 | 07:59:08 26/04/2026 |
| 124 | SuperEx |
BTC/USDC | $77,535.67 | $12,457,933 | 08:00:13 26/04/2026 |
| 125 |  BITmarkets |
BTC/USDC | $77,533.47 | $12,454,929 | 08:00:11 26/04/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $41.25 | $12,360,798 | 07:57:07 26/04/2026 |
| 127 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,070,969 | 07:59:54 26/04/2026 |
| 128 | P2B |
ETH/USDC | $2,317.64 | $11,867,918 | 07:54:07 26/04/2026 |
| 129 |  Gems Trade |
USDC/USDT | $0.9998 | $11,511,778 | 07:48:15 26/04/2026 |
| 130 |  UZX |
USDC/USDT | $0.9997 | $11,417,901 | 07:57:08 26/04/2026 |
| 131 |  OKX |
USDC/USDT | $0.9997 | $11,305,685 | 07:56:24 26/04/2026 |
| 132 | Binance |
USD1/USDC | $0.9998 | $11,287,885 | 07:56:42 26/04/2026 |
| 133 |  Gate |
USDC/USDT | $0.9998 | $11,263,100 | 07:59:24 26/04/2026 |
| 134 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04591 | $11,085,601 | 07:59:53 26/04/2026 |
| 135 | ZKE |
USDC/USDT | $0.9996 | $11,041,828 | 08:00:10 26/04/2026 |
| 136 | BingX |
BNB/USDC | $629.03 | $10,769,830 | 07:57:17 26/04/2026 |
| 137 | Binance |
1000PEPE/USDC | $0.003843 | $10,654,260 | 07:54:16 26/04/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,317.47 | $10,548,411 | 07:57:07 26/04/2026 |
| 139 | Toobit |
ETH/USDC | $2,313.47 | $10,484,158 | 07:57:09 26/04/2026 |
| 140 | Azbit |
ETH/USDC | $2,315.84 | $10,277,636 | 07:57:07 26/04/2026 |
| 141 |  BYDFi |
BTC/USDC | $77,488.68 | $10,143,793 | 08:00:15 26/04/2026 |
| 142 |  KuCoin |
BTC/USDC | $77,528.73 | $10,113,675 | 07:55:53 26/04/2026 |
| 143 | KuCoin |
ETH/USDC | $2,315.48 | $9,934,654 | 07:55:53 26/04/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9998 | $9,776,259 | 07:54:08 26/04/2026 |
| 145 | ZKE |
ETH/USDC | $2,315.54 | $9,682,205 | 08:00:10 26/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $9,666,051 | 07:28:11 26/04/2026 |
| 147 | Backpack Exchange |
SOL/USDC | $85.94 | $9,608,032 | 07:57:15 26/04/2026 |
| 148 | Hotcoin |
USDC/USDT | $0.9997 | $9,565,847 | 07:57:05 26/04/2026 |
| 149 | Hibt |
ETH/USDC | $2,312.88 | $9,540,166 | 07:57:12 26/04/2026 |
| 150 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $9,387,255 | 07:59:56 26/04/2026 |
| 151 | MEXC |
XRP/USDC | $1.42 | $9,184,070 | 07:57:16 26/04/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4585 | $9,162,304 | 07:59:53 26/04/2026 |
| 153 | Kraken |
USDC/EUR | $1.00 | $9,086,601 | 07:59:54 26/04/2026 |
| 154 | idax exchange |
SOL/USDC | $86.05 | $9,020,540 | 08:00:11 26/04/2026 |
| 155 |  BloFin |
USDQ/USDC | $0.9998 | $9,001,880 | 07:57:07 26/04/2026 |
| 156 | Bit2Me |
USDC/EUR | $1.00 | $8,911,309 | 07:57:08 26/04/2026 |
| 157 | BingX |
SOL/USDC | $85.88 | $8,597,549 | 07:57:17 26/04/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,315.51 | $8,587,136 | 07:59:53 26/04/2026 |
| 159 | Binance |
ADA/USDC | $0.2495 | $8,346,192 | 07:54:16 26/04/2026 |
| 160 | Binance |
SUI/USDC | $0.9361 | $8,218,335 | 07:54:16 26/04/2026 |
| 161 | MEXC |
BTC/USDC | $77,580.00 | $8,059,721 | 07:54:11 26/04/2026 |
| 162 | Echobit |
ETH/USDC | $2,313.03 | $8,043,878 | 07:57:12 26/04/2026 |
| 163 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $7,983,741 | 07:58:40 26/04/2026 |
| 164 |  BitKan |
USDC/USDT | $0.9997 | $7,965,106 | 08:00:12 26/04/2026 |
| 165 | Hyperliquid |
xyz:GOLD/USD | $4,697.57 | $7,958,969 | 07:57:26 26/04/2026 |
| 166 |  Meteora DLMM |
USDC/SOL | $0.9998 | $7,938,123 | 07:59:07 26/04/2026 |
| 167 | Binance |
HYPER/USDC | $0.1438 | $7,931,199 | 07:56:42 26/04/2026 |
| 168 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $7,913,665 | 07:59:35 26/04/2026 |
| 169 | Binance |
XRP/USDC | $1.42 | $7,797,190 | 07:56:42 26/04/2026 |
| 170 |  Blackhole (CLMM) |
WAVAX/USDC | $9.33 | $7,757,332 | 07:59:31 26/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,313.94 | $7,660,568 | 07:56:35 26/04/2026 |
| 172 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $7,605,734 | 07:53:47 26/04/2026 |
| 173 | Bybit |
BTC/USDC | $77,598.86 | $7,443,375 | 07:54:08 26/04/2026 |
| 174 | Binance |
AXS/USDC | $1.48 | $7,369,097 | 07:56:42 26/04/2026 |
| 175 | Azbit |
USDC/USDT | $0.9998 | $7,174,118 | 07:57:07 26/04/2026 |
| 176 | Binance |
TRUMP/USDC | $2.57 | $7,133,623 | 07:56:42 26/04/2026 |
| 177 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $7,118,886 | 07:59:52 26/04/2026 |
| 178 | BTCC |
SOL/USDC | $85.96 | $7,106,640 | 07:57:09 26/04/2026 |
| 179 | Binance |
USDC/USD | $1.00 | $7,069,649 | 07:56:42 26/04/2026 |
| 180 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $7,008,528 | 07:59:49 26/04/2026 |
| 181 | Toobit |
XRP/USDC | $1.42 | $7,008,263 | 07:57:16 26/04/2026 |
| 182 | Binance |
EUR/USDC | $1.17 | $6,976,538 | 07:57:02 26/04/2026 |
| 183 | DigiFinex |
BTC/USDC | $77,590.01 | $6,919,747 | 07:54:11 26/04/2026 |
| 184 | Binance |
APE/USDC | $0.1525 | $6,889,381 | 07:56:42 26/04/2026 |
| 185 | YEX |
BTC/USDC | $77,510.08 | $6,696,111 | 08:00:08 26/04/2026 |
| 186 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3393 | $6,658,679 | 07:59:23 26/04/2026 |
| 187 | KuCoin |
USDC/USDT | $0.9997 | $6,626,071 | 07:55:53 26/04/2026 |
| 188 | Biconomy.com |
XAUT/USDC | $4,687.69 | $6,547,515 | 07:57:07 26/04/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9998 | $6,307,816 | 07:57:08 26/04/2026 |
| 190 | LBank |
SOL/USDC | $85.95 | $6,261,190 | 07:57:08 26/04/2026 |
| 191 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $6,190,470 | 08:00:11 26/04/2026 |
| 192 | KCEX |
BTC/USDC | $77,519.21 | $6,016,004 | 07:57:07 26/04/2026 |
| 193 | Binance |
CRV/USDC | $0.2252 | $5,997,435 | 07:54:16 26/04/2026 |
| 194 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2842 | $5,870,298 | 07:59:53 26/04/2026 |
| 195 | Bitrue |
BTC/USDC | $77,493.82 | $5,827,968 | 07:57:07 26/04/2026 |
| 196 |  Coinstore |
USDC/USDT | $0.9996 | $5,803,255 | 07:57:07 26/04/2026 |
| 197 |  Hyperion |
USDT/USDC | $1.00 | $5,785,718 | 07:59:55 26/04/2026 |
| 198 |  Bitop |
USDC/USDT | $0.9996 | $5,675,214 | 08:00:12 26/04/2026 |
| 199 | Meteora DLMM |
TRUMP/USDC | $2.57 | $5,658,584 | 07:49:56 26/04/2026 |
| 200 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002453 | $5,552,556 | 07:59:22 26/04/2026 |
| 201 | ZKE |
SOL/USDC | $86.05 | $5,400,077 | 08:00:10 26/04/2026 |
| 202 | BYDFi |
ETH/USDC | $2,314.10 | $5,387,166 | 08:00:15 26/04/2026 |
| 203 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $5,373,637 | 07:59:55 26/04/2026 |
| 204 |  Byreal |
PYBOBO/USDC | $0.0007348 | $5,354,287 | 08:02:45 26/04/2026 |
| 205 | idax exchange |
XRP/USDC | $1.42 | $5,326,804 | 08:00:11 26/04/2026 |
| 206 | Koinbay |
XRP/USDC | $1.42 | $5,322,996 | 07:57:08 26/04/2026 |
| 207 | Hyperliquid |
XRP/USD | $1.42 | $5,300,510 | 07:57:26 26/04/2026 |
| 208 |  Uniswap v3 (Base) |
WETH/USDC | $2,306.72 | $5,289,867 | 07:56:21 26/04/2026 |
| 209 | SuperEx |
ETH/USDC | $2,316.22 | $5,257,087 | 08:00:13 26/04/2026 |
| 210 | Bit2Me |
ETH/USDC | $2,313.03 | $5,256,477 | 07:57:08 26/04/2026 |
| 211 | Bitbaby |
SOL/USDC | $85.88 | $5,199,116 | 07:57:20 26/04/2026 |
| 212 |  Niza.io |
USDC/USD | $0.9997 | $5,197,124 | 08:00:12 26/04/2026 |
| 213 | CoinW |
USDC/USDT | $0.9997 | $5,196,607 | 07:57:07 26/04/2026 |
| 214 | Meteora DLMM |
USDC/OPENAI | $0.9998 | $5,187,695 | 07:37:59 26/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $5,116,182 | 07:59:47 26/04/2026 |
| 216 |  WhiteBIT |
XRP/USDC | $1.42 | $5,107,872 | 07:54:07 26/04/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $5,036,595 | 07:59:41 26/04/2026 |
| 218 | NovaEx |
USDC/USDT | $0.9992 | $5,022,126 | 08:00:16 26/04/2026 |
| 219 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $4,959,638 | 07:59:44 26/04/2026 |
| 220 | Binance |
AVAX/USDC | $9.34 | $4,945,991 | 07:54:16 26/04/2026 |
| 221 | NovaEx |
CRWV/USDC | $108.97 | $4,884,343 | 08:00:16 26/04/2026 |
| 222 | Bybit |
ETH/USDC | $2,317.66 | $4,875,233 | 07:54:08 26/04/2026 |
| 223 | Binance |
CHIP/USDC | $0.06966 | $4,872,975 | 07:56:42 26/04/2026 |
| 224 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,864,231 | 07:57:00 26/04/2026 |
| 225 |  Bluefin |
USDT/USDC | $1.00 | $4,812,061 | 07:28:53 26/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02250 | $4,777,785 | 07:59:48 26/04/2026 |
| 227 | YEX |
XRP/USDC | $1.42 | $4,708,809 | 08:00:16 26/04/2026 |
| 228 | Binance |
AAVE/USDC | $93.65 | $4,669,420 | 07:54:16 26/04/2026 |
| 229 | Binance |
FIL/USDC | $0.9339 | $4,638,462 | 07:54:16 26/04/2026 |
| 230 | Bullish |
SOL/USDC | $86.04 | $4,596,679 | 08:00:08 26/04/2026 |
| 231 | Biconomy.com |
TRX/USDC | $0.3240 | $4,545,005 | 07:57:07 26/04/2026 |
| 232 | Bullish |
EUR/USDC | $1.17 | $4,471,953 | 08:00:08 26/04/2026 |
| 233 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $4,373,149 | 07:47:47 26/04/2026 |
| 234 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $4,356,051 | 07:51:11 26/04/2026 |
| 235 | BingX |
BTC/USDC | $77,484.60 | $4,337,510 | 07:57:11 26/04/2026 |
| 236 | Bitbaby |
BTC/USDC | $77,563.98 | $4,312,221 | 07:48:09 26/04/2026 |
| 237 |  Websea |
USDC/USDT | $0.9990 | $4,298,630 | 07:51:08 26/04/2026 |
| 238 | Binance |
LINK/USDC | $9.32 | $4,195,577 | 07:54:16 26/04/2026 |
| 239 | Meteora DLMM |
USDC/SOL | $1.00 | $4,186,884 | 07:59:08 26/04/2026 |
| 240 | Hyperliquid |
xyz:NVDA/USD | $207.22 | $4,184,353 | 07:57:26 26/04/2026 |
| 241 |  AllinX |
USDC/USDT | $0.9996 | $4,176,652 | 08:00:09 26/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $4,165,264 | 07:59:41 26/04/2026 |
| 243 | KCEX |
XRP/USDC | $1.42 | $4,155,562 | 07:57:15 26/04/2026 |
| 244 | Binance |
KAT/USDC | $0.01504 | $4,084,222 | 07:56:42 26/04/2026 |
| 245 | KuCoin |
USDT/USDC | $1.00 | $4,075,061 | 07:55:53 26/04/2026 |
| 246 | Toobit |
DOGE/USDC | $0.09766 | $4,058,204 | 07:57:16 26/04/2026 |
| 247 | Binance |
BNB/USDC | $629.28 | $4,049,854 | 07:56:42 26/04/2026 |
| 248 | Binance |
SUI/USDC | $0.9347 | $3,943,982 | 07:56:42 26/04/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.42 | $3,938,026 | 08:00:11 26/04/2026 |
| 250 | Binance |
USDC/TRY | $1.00 | $3,929,958 | 07:56:42 26/04/2026 |
| 251 | BTCC |
XRP/USDC | $1.42 | $3,899,104 | 07:57:09 26/04/2026 |
| 252 | Binance |
PENGU/USDC | $0.008542 | $3,891,265 | 07:54:16 26/04/2026 |
| 253 |  LeveX |
BTC/USDC | $77,483.78 | $3,762,765 | 08:00:15 26/04/2026 |
| 254 |  Tothemoon |
BTC/USDC | $77,634.15 | $3,747,256 | 08:00:16 26/04/2026 |
| 255 | GroveX |
BTC/USDC | $77,509.88 | $3,668,002 | 08:00:09 26/04/2026 |
| 256 | Bitget |
BTC/USDC | $77,600.45 | $3,661,634 | 07:54:08 26/04/2026 |
| 257 |  Gemini |
BTC/USDC | $77,530.65 | $3,653,372 | 07:59:54 26/04/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $3,648,372 | 07:59:08 26/04/2026 |
| 259 | Toobit |
SUI/USDC | $0.9338 | $3,622,530 | 07:57:16 26/04/2026 |
| 260 | XT.COM |
BTC/USDC | $77,469.99 | $3,589,531 | 07:57:12 26/04/2026 |
| 261 | Phemex |
BTC/USDC | $77,517.06 | $3,578,799 | 07:57:09 26/04/2026 |
| 262 | KCEX |
DOGE/USDC | $0.09768 | $3,532,734 | 07:57:15 26/04/2026 |
| 263 | NovaEx |
SNDK/USDC | $984.79 | $3,515,276 | 08:00:16 26/04/2026 |
| 264 | WEEX |
ETH/USDC | $2,313.20 | $3,455,549 | 07:57:08 26/04/2026 |
| 265 |  Bitcastle |
BTC/USDC | $77,515.20 | $3,441,935 | 08:00:13 26/04/2026 |
| 266 | Bitunix |
ETH/USDC | $2,311.92 | $3,423,320 | 07:57:15 26/04/2026 |
| 267 | Binance |
DOGE/USDC | $0.09774 | $3,366,489 | 07:56:42 26/04/2026 |
| 268 | MEXC |
XAUT/USDC | $4,687.73 | $3,359,805 | 07:57:16 26/04/2026 |
| 269 | Binance |
LTC/USDC | $55.90 | $3,338,869 | 07:54:16 26/04/2026 |
| 270 |  DeepBook Protocol |
SUI/USDC | $0.9347 | $3,320,931 | 07:57:07 26/04/2026 |
| 271 |  PancakeSwap v3 (Monad) |
WMON/USDC | $0.03103 | $3,316,629 | 07:59:26 26/04/2026 |
| 272 | Binance |
ORCA/USDC | $1.32 | $3,299,819 | 07:56:42 26/04/2026 |
| 273 | P2B |
SOL/USDC | $86.11 | $3,287,411 | 07:54:07 26/04/2026 |
| 274 | Backpack Exchange |
ETH/USDC | $2,312.12 | $3,273,238 | 07:57:15 26/04/2026 |
| 275 | Hyperliquid |
kPEPE/USD | $0.003825 | $3,245,819 | 07:57:26 26/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $3,241,850 | 07:37:59 26/04/2026 |
| 277 | Binance |
ADA/USDC | $0.2490 | $3,230,964 | 07:56:42 26/04/2026 |
| 278 | Binance |
ZEC/USDC | $356.40 | $3,227,735 | 07:56:42 26/04/2026 |
| 279 | Niza.io |
BTC/USDC | $77,495.94 | $3,216,605 | 08:00:12 26/04/2026 |
| 280 |  Cryptomus |
BTC/USDC | $77,520.78 | $3,128,726 | 08:00:07 26/04/2026 |
| 281 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9997 | $3,114,626 | 07:54:47 26/04/2026 |
| 282 | Uniswap v3 (Base) |
WETH/USDC | $2,313.54 | $3,101,419 | 07:59:37 26/04/2026 |
| 283 |  OpenOcean |
USDC/USDT | $0.9997 | $3,100,630 | 07:57:13 26/04/2026 |
| 284 | MEXC |
SOL/USDC | $85.88 | $3,089,310 | 07:57:16 26/04/2026 |
| 285 | Cryptomus |
ETH/USDC | $2,315.75 | $3,079,720 | 08:00:07 26/04/2026 |
| 286 | Binance |
TAO/USDC | $246.43 | $3,056,717 | 07:56:42 26/04/2026 |
| 287 |  TruBit Pro Exchange |
BTC/USDC | $77,552.54 | $3,036,084 | 08:00:11 26/04/2026 |
| 288 | Binance |
FDUSD/USDC | $0.9982 | $3,035,859 | 07:56:42 26/04/2026 |
| 289 | LBank |
XRP/USDC | $1.42 | $3,027,600 | 07:57:08 26/04/2026 |
| 290 | WEEX |
TRX/USDC | $0.3240 | $2,999,545 | 07:57:08 26/04/2026 |
| 291 |  SecondBTC |
BTC/USDC | $77,493.81 | $2,995,903 | 07:57:08 26/04/2026 |
| 292 | Kraken |
USDC/USDT | $0.9998 | $2,991,829 | 07:59:54 26/04/2026 |
| 293 | Bullish |
BONK1M/USDC | $6.20 | $2,989,522 | 08:00:08 26/04/2026 |
| 294 | BITmarkets |
ETH/USDC | $2,315.98 | $2,975,083 | 08:00:11 26/04/2026 |
| 295 | WhiteBIT |
BTC/USDC | $77,598.05 | $2,973,465 | 07:54:07 26/04/2026 |
| 296 | YEX |
USDQ/USDC | $0.9897 | $2,940,579 | 08:00:08 26/04/2026 |
| 297 | Aerodrome SlipStream |
USDC/USDT | $0.9997 | $2,926,019 | 07:59:09 26/04/2026 |
| 298 |  Bitfinex |
UDC/USDT | $0.9996 | $2,900,877 | 07:59:53 26/04/2026 |
| 299 | LeveX |
ETH/USDC | $2,314.56 | $2,896,357 | 08:00:15 26/04/2026 |
| 300 | Bitrue |
USDC/USDT | $0.9997 | $2,848,014 | 07:57:07 26/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 26/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,663,584,009 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.