USDC USDC
Xếp hạng #5
17:03:00 23/07/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001524 BTC
26,335 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,659.45 | $4,060,860,418 | 16:54:15 23/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,926.05 | $2,458,585,666 | 16:54:15 23/07/2026 |
| 3 |  Binance |
USDC/USDT | $1.00 | $2,109,500,425 | 16:56:42 23/07/2026 |
| 4 | Binance |
BTC/USDC | $65,625.12 | $2,012,342,757 | 16:54:17 23/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $65,706.70 | $1,917,159,986 | 16:45:26 23/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $1,889,433,132 | 17:00:12 23/07/2026 |
| 7 | Binance |
ETH/USDC | $1,924.96 | $1,657,183,121 | 16:54:17 23/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $77.44 | $1,129,518,891 | 17:00:16 23/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,051,991,378 | 17:00:07 23/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,926.44 | $911,863,401 | 16:54:26 23/07/2026 |
| 11 |  Azbit |
BTC/USDC | $65,657.63 | $773,522,098 | 16:54:11 23/07/2026 |
| 12 |  Lighter |
BTC/USDC | $65,643.86 | $714,834,481 | 16:57:15 23/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,320.25 | $584,408,205 | 16:57:26 23/07/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $992.90 | $537,137,520 | 16:45:26 23/07/2026 |
| 15 | Hyperliquid |
xyz:SNDK/USDC | $1,634.29 | $464,784,853 | 16:45:26 23/07/2026 |
| 16 |  Tapbit |
USDC/USDT | $1.0000 | $397,752,997 | 16:57:07 23/07/2026 |
| 17 |  Toobit |
BTC/USDC | $65,611.76 | $386,160,832 | 16:57:16 23/07/2026 |
| 18 |  CoinW |
BTC/USDC | $65,610.91 | $358,439,628 | 16:57:19 23/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $59.17 | $344,272,715 | 16:57:26 23/07/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $28,919.87 | $342,699,181 | 16:45:26 23/07/2026 |
| 21 | CoinW |
ETH/USDC | $1,924.21 | $332,378,444 | 16:57:19 23/07/2026 |
| 22 | Hyperliquid |
xyz:SKHY/USDC | $175.88 | $319,011,988 | 16:51:26 23/07/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $90.00 | $317,617,270 | 16:54:26 23/07/2026 |
| 24 | Lighter |
ETH/USDC | $1,925.41 | $309,447,746 | 16:57:15 23/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $65,567.53 | $271,331,996 | 17:00:16 23/07/2026 |
| 26 | Binance |
BTC/USDC | $65,642.37 | $269,047,477 | 16:56:42 23/07/2026 |
| 27 |  Bullish |
BTC/USDC | $65,653.72 | $260,611,866 | 16:57:07 23/07/2026 |
| 28 | Hyperliquid |
xyz:SPCX/USDC | $116.30 | $258,023,967 | 16:57:26 23/07/2026 |
| 29 |  Hibt |
USDC/USDT | $1.0000 | $252,560,004 | 16:57:08 23/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,924.25 | $243,157,205 | 16:57:16 23/07/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,471.49 | $242,480,944 | 16:57:26 23/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,921.91 | $237,535,216 | 17:00:16 23/07/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $59.30 | $217,761,969 | 16:54:26 23/07/2026 |
| 34 | Binance |
ETH/USDC | $1,925.19 | $216,600,158 | 16:56:54 23/07/2026 |
| 35 |  SuperEx |
USDC/USDT | $1.0000 | $212,550,584 | 17:00:11 23/07/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9999 | $209,935,776 | 17:00:10 23/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $1.0000 | $207,239,276 | 17:00:09 23/07/2026 |
| 38 |  CrypFine |
USDC/USDT | $1.0000 | $191,491,631 | 16:54:08 23/07/2026 |
| 39 |  OrangeX |
USDC/USDT | $1.00 | $187,725,737 | 16:57:11 23/07/2026 |
| 40 | Hyperliquid |
xyz:GOOGL/USDC | $328.76 | $180,836,380 | 16:54:26 23/07/2026 |
| 41 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.82 | $178,698,776 | 16:57:26 23/07/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9999 | $172,896,117 | 16:54:09 23/07/2026 |
| 43 |  KCEX |
BTC/USDC | $65,610.91 | $154,708,507 | 16:57:15 23/07/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $65,645.33 | $138,698,196 | 16:57:09 23/07/2026 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $137,840,089 | 16:55:11 23/07/2026 |
| 46 |  XT.COM |
USDC/USDT | $1.0000 | $134,980,534 | 16:57:11 23/07/2026 |
| 47 |  BTCC |
BTC/USDC | $65,652.40 | $134,647,503 | 16:57:12 23/07/2026 |
| 48 | Binance |
SOL/USDC | $77.49 | $124,985,369 | 16:54:17 23/07/2026 |
| 49 | Hibt |
BTC/USDC | $65,645.76 | $123,206,779 | 16:57:08 23/07/2026 |
| 50 | Hyperliquid |
SOL/USDC | $77.51 | $120,381,020 | 16:57:26 23/07/2026 |
| 51 |  YEX |
BTC/USDC | $65,568.13 | $119,776,064 | 17:00:16 23/07/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $118,551,632 | 16:56:35 23/07/2026 |
| 53 | Biconomy.com |
ETH/USDC | $1,925.21 | $117,202,197 | 16:57:09 23/07/2026 |
| 54 | Toobit |
BTC/USDC | $65,645.12 | $114,243,073 | 16:57:11 23/07/2026 |
| 55 | KCEX |
ETH/USDC | $1,924.21 | $113,383,567 | 16:57:15 23/07/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $112,430,950 | 17:00:12 23/07/2026 |
| 57 | BTCC |
ETH/USDC | $1,925.97 | $108,250,030 | 16:57:12 23/07/2026 |
| 58 | XT.COM |
BTC/USDC | $65,646.28 | $107,611,291 | 16:57:11 23/07/2026 |
| 59 | YEX |
ETH/USDC | $1,921.94 | $103,865,591 | 17:00:16 23/07/2026 |
| 60 |  WEEX |
USDC/USDT | $0.9999 | $102,863,727 | 16:57:12 23/07/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $0.9999 | $102,679,724 | 17:00:11 23/07/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $58.82 | $100,725,314 | 16:54:26 23/07/2026 |
| 63 |  LBank |
BTC/USDC | $65,644.77 | $100,526,349 | 16:57:11 23/07/2026 |
| 64 |  Bitunix |
BTC/USDC | $65,639.72 | $100,253,772 | 16:48:18 23/07/2026 |
| 65 |  IMBX |
USDC/USDT | $1.00 | $99,983,255 | 17:00:07 23/07/2026 |
| 66 |  Bitbaby |
BTC/USDC | $65,564.13 | $98,928,925 | 17:00:22 23/07/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $90,866,093 | 16:56:26 23/07/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $89,007,299 | 16:57:11 23/07/2026 |
| 69 | LBank |
ETH/USDC | $1,925.20 | $88,704,926 | 16:57:11 23/07/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9999 | $87,764,384 | 17:00:10 23/07/2026 |
| 71 | Hyperliquid |
xyz:NVDA/USDC | $210.92 | $87,674,773 | 16:54:26 23/07/2026 |
| 72 |  MEXC |
USDC/USDT | $0.9999 | $87,122,419 | 16:54:08 23/07/2026 |
| 73 | XT.COM |
ETH/USDC | $1,925.24 | $86,646,052 | 16:57:11 23/07/2026 |
| 74 |  XXKK |
USDC/USDT | $1.00 | $84,642,682 | 17:00:07 23/07/2026 |
| 75 | Tapbit |
BTC/USDC | $65,652.09 | $83,805,867 | 16:57:07 23/07/2026 |
| 76 | Hyperliquid |
xyz:AMD/USDC | $556.30 | $82,299,916 | 16:51:26 23/07/2026 |
| 77 |  Orca |
USDC/SOL | $1.00 | $81,841,818 | 16:59:50 23/07/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,924.97 | $80,164,965 | 16:54:16 23/07/2026 |
| 79 |  Koinbay |
USDC/USDT | $1.0000 | $80,043,125 | 16:57:11 23/07/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9999 | $79,626,653 | 17:00:08 23/07/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9999 | $79,626,653 | 17:00:10 23/07/2026 |
| 82 |  WHXEX |
USDC/USDT | $0.9999 | $79,625,427 | 17:00:07 23/07/2026 |
| 83 | Hyperliquid |
xyz:TSLA/USDC | $352.79 | $78,474,331 | 16:42:26 23/07/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9999 | $76,425,140 | 16:48:09 23/07/2026 |
| 85 | MEXC |
XAU/USDC | $4,094.80 | $75,609,093 | 16:54:15 23/07/2026 |
| 86 | Hyperliquid |
xyz:GOLD/USDC | $4,095.17 | $71,581,681 | 16:54:26 23/07/2026 |
| 87 |  KuCoin |
USDC/USDT | $0.9999 | $71,335,483 | 16:53:23 23/07/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $69,896,394 | 16:56:49 23/07/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9999 | $69,232,349 | 16:57:10 23/07/2026 |
| 90 | Toobit |
ETH/USDC | $1,925.19 | $67,923,876 | 16:57:11 23/07/2026 |
| 91 |  Echobit |
BTC/USDC | $65,645.86 | $67,515,046 | 16:57:12 23/07/2026 |
| 92 |  BitradeX |
USDC/USDT | $1.00 | $65,568,572 | 16:51:13 23/07/2026 |
| 93 |  BlockFin |
USDC/USDT | $1.00 | $65,532,835 | 17:00:07 23/07/2026 |
| 94 | Bullish |
USD/USDC | $1.00 | $63,419,751 | 16:57:07 23/07/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9999 | $61,991,678 | 17:00:08 23/07/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $1,921.06 | $61,880,938 | 16:59:33 23/07/2026 |
| 97 |  OKX |
USDC/USDT | $1.00 | $61,027,884 | 16:53:54 23/07/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9999 | $61,013,786 | 17:00:08 23/07/2026 |
| 99 | Hyperliquid |
ZEC/USDC | $515.64 | $60,340,491 | 16:51:26 23/07/2026 |
| 100 |  Foxbit |
USDC/BRL | $1.01 | $59,945,785 | 16:57:07 23/07/2026 |
| 101 |  Cofinex |
ETH/USDC | $1,921.82 | $59,463,904 | 17:00:15 23/07/2026 |
| 102 |  P2B |
BTC/USDC | $65,646.28 | $58,147,020 | 16:57:07 23/07/2026 |
| 103 |  EasiCoin |
USDC/USDT | $1.00 | $58,067,649 | 16:57:11 23/07/2026 |
| 104 |  x.me Exchange |
USDC/USDT | $1.00 | $56,129,601 | 16:57:10 23/07/2026 |
| 105 |  BingX |
USDC/USDT | $0.9999 | $54,779,494 | 16:48:07 23/07/2026 |
| 106 | Hyperliquid |
xyz:SMSN/USDC | $184.86 | $54,444,534 | 16:57:26 23/07/2026 |
| 107 | P2B |
ETH/USDC | $1,925.10 | $53,825,709 | 16:57:07 23/07/2026 |
| 108 | Tapbit |
ETH/USDC | $1,925.62 | $53,800,693 | 16:57:07 23/07/2026 |
| 109 | Kraken |
USDC/USD | $0.9998 | $52,529,832 | 16:56:57 23/07/2026 |
| 110 | Lighter |
XAU/USDC | $4,093.26 | $52,074,198 | 16:57:15 23/07/2026 |
| 111 |  Zoomex |
USDC/USDT | $1.00 | $51,711,118 | 16:57:07 23/07/2026 |
| 112 |  GroveX |
BTC/USDC | $65,665.20 | $50,453,978 | 16:57:10 23/07/2026 |
| 113 | Hyperliquid |
xyz:INTC/USDC | $104.95 | $50,342,602 | 16:54:26 23/07/2026 |
| 114 |  UZX |
USDC/USDT | $0.9999 | $49,425,792 | 16:51:10 23/07/2026 |
| 115 | Bullish |
USDT/USDC | $0.9997 | $49,328,307 | 16:57:07 23/07/2026 |
| 116 | Hyperliquid |
HYPE/USDC | $59.19 | $48,568,847 | 16:54:07 23/07/2026 |
| 117 |  ZKE |
USDC/USDT | $0.9999 | $47,825,434 | 17:00:11 23/07/2026 |
| 118 | LBank |
USDC/USDT | $1.00 | $47,780,381 | 16:57:11 23/07/2026 |
| 119 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $47,334,456 | 17:00:59 23/07/2026 |
| 120 | Bullish |
ETH/USDC | $1,925.33 | $46,896,836 | 16:57:07 23/07/2026 |
| 121 |  Coins.ph |
USDC/PHP | $0.9998 | $46,646,932 | 16:57:10 23/07/2026 |
| 122 | Hyperliquid |
xyz:EWY/USDC | $176.91 | $46,370,700 | 16:57:26 23/07/2026 |
| 123 | idax exchange |
BTC/USDC | $65,606.61 | $46,222,733 | 17:00:10 23/07/2026 |
| 124 | WHXEX |
BTC/USDC | $65,606.86 | $46,220,874 | 17:00:07 23/07/2026 |
| 125 | Koinbay |
BTC/USDC | $65,643.82 | $46,118,759 | 16:57:11 23/07/2026 |
| 126 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,923.30 | $45,510,776 | 17:01:57 23/07/2026 |
| 127 | idax exchange |
ETH/USDC | $1,923.34 | $43,532,154 | 17:00:10 23/07/2026 |
| 128 | WHXEX |
ETH/USDC | $1,923.32 | $43,531,019 | 17:00:07 23/07/2026 |
| 129 | Koinbay |
ETH/USDC | $1,925.18 | $43,507,854 | 16:57:11 23/07/2026 |
| 130 | Hibt |
ETH/USDC | $1,925.23 | $43,306,059 | 16:57:08 23/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $1.00 | $42,672,963 | 16:57:07 23/07/2026 |
| 132 | Phemex |
ETH/USDC | $1,924.54 | $42,530,520 | 16:57:16 23/07/2026 |
| 133 | Lighter |
HYPE/USDC | $59.18 | $42,162,025 | 16:57:15 23/07/2026 |
| 134 |  BloFin |
USDC/USDT | $0.9999 | $40,221,795 | 16:54:08 23/07/2026 |
| 135 | Phemex |
BTC/USDC | $65,610.81 | $38,874,148 | 16:57:16 23/07/2026 |
| 136 |  Backpack Exchange |
BTC/USDC | $65,615.21 | $37,949,442 | 16:57:15 23/07/2026 |
| 137 | Toobit |
USDC/USDT | $1.00 | $37,648,740 | 16:57:11 23/07/2026 |
| 138 | Binance |
XRP/USDC | $1.13 | $37,367,997 | 16:54:17 23/07/2026 |
| 139 | MEXC |
BTC/USDC | $65,641.65 | $36,070,195 | 16:54:15 23/07/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,922.53 | $35,448,970 | 16:59:56 23/07/2026 |
| 141 | Cofinex |
BTC/USDC | $65,572.33 | $33,936,031 | 17:00:15 23/07/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,925.52 | $33,561,133 | 17:00:01 23/07/2026 |
| 143 |  Project-X |
WHYPE/USDC | $59.16 | $33,469,441 | 16:59:19 23/07/2026 |
| 144 | Lighter |
SOL/USDC | $77.51 | $33,325,549 | 16:57:15 23/07/2026 |
| 145 |  CoinTR |
USDC/USDT | $0.9999 | $33,047,622 | 16:57:07 23/07/2026 |
| 146 |  Meteora DLMM |
USDC/SOL | $0.9997 | $32,864,275 | 16:55:40 23/07/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,738,716 | 17:02:41 23/07/2026 |
| 148 | Echobit |
ETH/USDC | $1,925.24 | $32,202,451 | 16:57:12 23/07/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,536,504 | 16:56:59 23/07/2026 |
| 150 | Hyperliquid |
xyz:CBRS/USDC | $213.58 | $30,674,038 | 16:54:26 23/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $30,581,296 | 16:56:47 23/07/2026 |
| 152 | Aerodrome SlipStream |
WETH/USDC | $1,926.36 | $30,334,254 | 16:56:55 23/07/2026 |
| 153 |  Gate |
USDC/USDT | $1.0000 | $29,950,065 | 16:56:54 23/07/2026 |
| 154 |  Bitget |
USDC/USDT | $1.00 | $28,367,526 | 16:54:54 23/07/2026 |
| 155 | Hyperliquid |
xyz:META/USDC | $616.66 | $28,336,159 | 16:51:26 23/07/2026 |
| 156 |  IndoEx |
ETH/USDC | $1,926.01 | $28,309,735 | 16:57:07 23/07/2026 |
| 157 | SuperEx |
BTC/USDC | $65,603.27 | $28,089,916 | 17:00:11 23/07/2026 |
| 158 | ZKE |
BTC/USDC | $65,606.61 | $27,733,400 | 17:00:11 23/07/2026 |
| 159 | Binance |
BNB/USDC | $569.52 | $27,254,094 | 16:54:17 23/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $26,669,813 | 16:55:35 23/07/2026 |
| 161 | ZKE |
ETH/USDC | $1,923.34 | $26,119,379 | 17:00:11 23/07/2026 |
| 162 | Hyperliquid |
xyz:MRVL/USDC | $215.75 | $25,508,079 | 16:54:26 23/07/2026 |
| 163 | Binance |
KITE/USDC | $0.1119 | $25,389,720 | 16:56:42 23/07/2026 |
| 164 | Azbit |
ETH/USDC | $1,926.17 | $24,693,278 | 16:54:11 23/07/2026 |
| 165 | Binance |
ZEC/USDC | $515.55 | $24,182,822 | 16:54:17 23/07/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $77.39 | $24,046,667 | 17:00:16 23/07/2026 |
| 167 | MEXC |
XRP/USDC | $1.13 | $23,590,549 | 16:54:15 23/07/2026 |
| 168 | Toobit |
SOL/USDC | $77.47 | $23,351,533 | 16:57:16 23/07/2026 |
| 169 | KuCoin |
ETH/USDC | $1,925.58 | $23,140,481 | 16:53:23 23/07/2026 |
| 170 |  Hotcoin |
BTC/USDC | $65,679.61 | $22,882,630 | 16:57:04 23/07/2026 |
| 171 |  Niza.io |
USDC/EUR | $1.00 | $22,673,411 | 17:00:07 23/07/2026 |
| 172 | SuperEx |
ETH/USDC | $1,922.95 | $22,355,280 | 17:00:11 23/07/2026 |
| 173 | Hyperliquid |
xyz:MSFT/USDC | $386.72 | $22,106,688 | 16:54:26 23/07/2026 |
| 174 |  Bitbase |
USDC/USDT | $1.00 | $21,993,261 | 16:54:11 23/07/2026 |
| 175 | Binance |
USD1/USDC | $0.9991 | $21,865,477 | 16:56:42 23/07/2026 |
| 176 |  Cryptomus |
USDC/USDT | $0.9998 | $21,796,890 | 17:00:07 23/07/2026 |
| 177 |  BVOX |
USDC/USDT | $1.0000 | $21,469,191 | 16:57:08 23/07/2026 |
| 178 | Hotcoin |
ETH/USDC | $1,926.91 | $21,351,010 | 16:57:04 23/07/2026 |
| 179 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $21,165,356 | 16:59:53 23/07/2026 |
| 180 | Hyperliquid |
xyz:CRCL/USDC | $66.65 | $21,072,687 | 16:57:26 23/07/2026 |
| 181 | Bitunix |
ETH/USDC | $1,926.24 | $20,772,794 | 16:48:18 23/07/2026 |
| 182 | Gems Trade |
BTC/USDC | $65,601.78 | $20,525,142 | 17:00:08 23/07/2026 |
| 183 | OKX |
BTC/USDC | $65,653.02 | $20,486,851 | 16:53:54 23/07/2026 |
| 184 | Lighter |
WTI/USDC | $90.05 | $20,328,208 | 16:57:15 23/07/2026 |
| 185 | Hyperliquid |
xyz:NBIS/USDC | $226.57 | $20,292,919 | 16:54:26 23/07/2026 |
| 186 |  BYDFi |
BTC/USDC | $65,618.73 | $20,150,683 | 17:00:16 23/07/2026 |
| 187 |  CoinChief |
USDC/USDT | $1.00 | $20,080,251 | 16:57:11 23/07/2026 |
| 188 | YEX |
SOL/USDC | $77.40 | $20,001,640 | 17:00:16 23/07/2026 |
| 189 |  Bitrue |
BTC/USDC | $65,646.30 | $19,999,178 | 16:57:07 23/07/2026 |
| 190 | KuCoin |
BTC/USDC | $65,653.11 | $19,997,432 | 16:53:23 23/07/2026 |
| 191 | MEXC |
SOL/USDC | $77.48 | $19,868,687 | 16:54:15 23/07/2026 |
| 192 | YEX |
USDC/USDT | $0.9999 | $19,860,268 | 17:00:11 23/07/2026 |
| 193 | Binance |
USDC/USD | $0.9999 | $19,200,905 | 16:56:42 23/07/2026 |
| 194 | CoinW |
USDC/USDT | $1.00 | $18,963,466 | 16:57:08 23/07/2026 |
| 195 | Hyperliquid |
XRP/USDC | $1.13 | $18,858,615 | 16:57:26 23/07/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $65,675.33 | $18,562,371 | 16:51:11 23/07/2026 |
| 197 |  CEX.IO |
USDC/EUR | $1.00 | $17,697,158 | 16:57:09 23/07/2026 |
| 198 | KCEX |
SOL/USDC | $77.47 | $17,413,914 | 16:57:15 23/07/2026 |
| 199 |  KlicklX |
USDC/USDT | $0.9999 | $17,302,711 | 17:00:08 23/07/2026 |
| 200 | Hyperliquid |
xyz:AAPL/USDC | $324.13 | $17,176,892 | 16:54:26 23/07/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.13 | $17,117,207 | 17:00:16 23/07/2026 |
| 202 | BingX |
ETH/USDC | $1,924.33 | $16,870,691 | 16:57:18 23/07/2026 |
| 203 | BYDFi |
ETH/USDC | $1,924.55 | $16,839,784 | 17:00:16 23/07/2026 |
| 204 |  BitKan |
USDC/USDT | $1.00 | $16,568,389 | 17:00:08 23/07/2026 |
| 205 | Binance |
DOGE/USDC | $0.07227 | $16,065,060 | 16:54:17 23/07/2026 |
| 206 | DigiFinex |
BTC/USDC | $65,614.87 | $15,842,480 | 17:00:10 23/07/2026 |
| 207 | YEX |
XAUT/USDC | $4,086.17 | $15,839,130 | 17:00:11 23/07/2026 |
| 208 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $15,667,166 | 16:59:50 23/07/2026 |
| 209 | Backpack Exchange |
HYPE/USDC | $59.15 | $15,375,314 | 16:54:15 23/07/2026 |
| 210 | Binance |
SOL/USDC | $77.51 | $14,963,143 | 16:56:42 23/07/2026 |
| 211 | Bullish |
MUSD/USDC | $1.01 | $14,869,747 | 16:57:07 23/07/2026 |
| 212 | Bullish |
EUR/USDC | $1.14 | $14,718,669 | 16:48:09 23/07/2026 |
| 213 | Hyperliquid |
ONDO/USDC | $0.4037 | $14,321,702 | 16:24:26 23/07/2026 |
| 214 | Bybit |
BTC/USDC | $65,652.13 | $14,216,782 | 16:54:09 23/07/2026 |
| 215 | Hyperliquid |
xyz:AMZN/USDC | $239.98 | $14,086,886 | 16:54:26 23/07/2026 |
| 216 | Hyperliquid |
PUMP/USDC | $0.001906 | $13,877,901 | 16:54:26 23/07/2026 |
| 217 | Hyperliquid |
xyz:ZHIPU/USDC | $150.46 | $13,713,146 | 16:57:26 23/07/2026 |
| 218 |  CEEX exchange |
USDC/USDT | $0.9998 | $13,707,043 | 17:00:08 23/07/2026 |
| 219 | DigiFinex |
ETH/USDC | $1,923.62 | $13,649,450 | 17:00:10 23/07/2026 |
| 220 | Backpack Exchange |
SOL/USDC | $77.47 | $13,646,967 | 16:51:15 23/07/2026 |
| 221 | Hyperliquid |
CASHCAT/USDC | $0.04704 | $13,543,389 | 16:57:26 23/07/2026 |
| 222 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $13,522,795 | 16:59:40 23/07/2026 |
| 223 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $13,465,570 | 16:59:34 23/07/2026 |
| 224 | Azbit |
USDC/USDT | $1.0000 | $13,453,177 | 16:54:11 23/07/2026 |
| 225 | Hyperliquid |
LIT/USDC | $2.23 | $13,277,709 | 16:57:26 23/07/2026 |
| 226 |  Figure Markets |
YLDS/USDC | $1.0000 | $13,214,523 | 17:00:08 23/07/2026 |
| 227 | Backpack Exchange |
ETH/USDC | $1,926.42 | $13,186,352 | 16:51:15 23/07/2026 |
| 228 |  LATOKEN |
USDC/USDT | $1.00 | $13,162,467 | 16:48:08 23/07/2026 |
| 229 | Niza.io |
USDC/USD | $0.9998 | $13,120,289 | 17:00:07 23/07/2026 |
| 230 | Binance |
UNI/USDC | $3.85 | $12,871,854 | 16:54:17 23/07/2026 |
| 231 | Kraken |
XBT/USDC | $65,679.35 | $12,861,102 | 16:56:26 23/07/2026 |
| 232 | KCEX |
BTC/USDC | $65,645.73 | $12,767,656 | 16:57:12 23/07/2026 |
| 233 | Hotcoin |
USDC/USDT | $1.00 | $12,411,330 | 16:57:04 23/07/2026 |
| 234 |  MGBX |
BTC/USDC | $65,645.72 | $12,322,136 | 16:57:09 23/07/2026 |
| 235 | MEXC |
ETH/USDC | $1,924.90 | $12,304,722 | 16:54:15 23/07/2026 |
| 236 |  B2Z Exchange |
BTC/USDC | $65,616.78 | $12,193,811 | 17:00:08 23/07/2026 |
| 237 |  BITmarkets |
BTC/USDC | $65,616.78 | $12,190,164 | 17:00:10 23/07/2026 |
| 238 | Hyperliquid |
xyz:MSTR/USDC | $99.44 | $12,149,977 | 16:54:26 23/07/2026 |
| 239 |  WOO X Pro |
BTC/USDC | $65,567.53 | $11,873,168 | 17:00:16 23/07/2026 |
| 240 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2710 | $11,845,286 | 16:55:35 23/07/2026 |
| 241 | YEX |
ETH/USDC | $1,923.59 | $11,660,508 | 17:00:11 23/07/2026 |
| 242 | Hyperliquid |
xyz:EWT/USDC | $101.44 | $11,607,346 | 16:57:26 23/07/2026 |
| 243 | Uniswap v3 (Base) |
WETH/USDC | $1,925.43 | $11,594,690 | 16:58:51 23/07/2026 |
| 244 | WEEX |
ETH/USDC | $1,925.19 | $11,376,953 | 16:57:12 23/07/2026 |
| 245 |  Websea |
USDC/USDT | $0.9999 | $11,287,692 | 16:51:08 23/07/2026 |
| 246 | Lighter |
SKHYNIXUSD/USDC | $1,321.03 | $10,994,623 | 16:57:15 23/07/2026 |
| 247 | Kraken |
USDC/USDT | $1.00 | $10,781,866 | 16:56:57 23/07/2026 |
| 248 | Hyperliquid |
ENA/USDC | $0.09143 | $10,704,419 | 16:57:26 23/07/2026 |
| 249 | Bitbaby |
BTC/USDC | $65,671.66 | $10,520,546 | 16:54:07 23/07/2026 |
| 250 | Bitget |
BTC/USDC | $65,665.55 | $10,509,463 | 16:54:54 23/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1260 | $10,486,062 | 16:56:46 23/07/2026 |
| 252 |  Uniswap v4 (Polygon) |
USDC/USDT | $1.00 | $10,284,161 | 16:59:43 23/07/2026 |
| 253 |  Deribit |
ETH/USDC | $1,923.84 | $10,273,546 | 15:57:54 23/07/2026 |
| 254 | Lighter |
LIT/USDC | $2.23 | $10,255,857 | 16:57:15 23/07/2026 |
| 255 | Orca |
CBBTC/USDC | $65,603.04 | $10,171,840 | 16:58:54 23/07/2026 |
| 256 | KCEX |
ETH/USDC | $1,925.09 | $10,144,215 | 16:57:12 23/07/2026 |
| 257 | MGBX |
ETH/USDC | $1,925.22 | $10,129,384 | 16:57:09 23/07/2026 |
| 258 | Binance |
WLD/USDC | $0.3815 | $9,955,850 | 16:54:17 23/07/2026 |
| 259 | Deribit |
BTC/USDC | $65,612.20 | $9,832,691 | 15:57:54 23/07/2026 |
| 260 | Binance |
FDUSD/USDC | $0.9976 | $9,818,565 | 16:56:42 23/07/2026 |
| 261 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,786,377 | 16:56:54 23/07/2026 |
| 262 | Hyperliquid |
AAVE/USDC | $97.43 | $9,746,872 | 16:54:26 23/07/2026 |
| 263 | BingX |
BNB/USDC | $569.18 | $9,697,879 | 16:57:18 23/07/2026 |
| 264 | Binance |
AAVE/USDC | $97.28 | $9,602,044 | 16:54:17 23/07/2026 |
| 265 | Aivora Exchange |
DOGE/USDC | $0.07217 | $9,600,933 | 17:00:16 23/07/2026 |
| 266 | OKX |
USDC/EUR | $1.00 | $9,499,557 | 16:56:23 23/07/2026 |
| 267 | Hyperliquid |
xyz:CXMT/USDC | $6.64 | $9,260,594 | 16:54:26 23/07/2026 |
| 268 | Coinbase International Exchange |
GOOGL/USDC | $328.17 | $9,167,327 | 17:00:16 23/07/2026 |
| 269 | BlockFin |
BTC/USDC | $65,621.09 | $9,112,974 | 17:00:07 23/07/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $9,099,876 | 16:58:54 23/07/2026 |
| 271 | Binance |
SUI/USDC | $0.7700 | $9,087,593 | 16:54:17 23/07/2026 |
| 272 | Binance |
ENA/USDC | $0.09155 | $9,079,082 | 16:54:17 23/07/2026 |
| 273 | EasiCoin |
BTC/USDC | $65,615.89 | $8,962,945 | 17:00:08 23/07/2026 |
| 274 |  MemeMax |
ETH/USDC | $1,923.16 | $8,785,345 | 17:00:16 23/07/2026 |
| 275 |  Orderly |
ETH/USDC | $1,923.40 | $8,785,213 | 17:00:16 23/07/2026 |
| 276 | YEX |
BTC/USDC | $65,616.28 | $8,755,220 | 17:00:11 23/07/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.002850 | $8,753,498 | 16:54:17 23/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $8,686,673 | 16:55:11 23/07/2026 |
| 279 | Hyperliquid |
xyz:IBM/USDC | $205.94 | $8,662,955 | 16:54:26 23/07/2026 |
| 280 | CEX.IO |
USDC/USDT | $0.9999 | $8,652,005 | 16:57:09 23/07/2026 |
| 281 | BlockFin |
ETH/USDC | $1,923.75 | $8,606,548 | 17:00:07 23/07/2026 |
| 282 | Bitbaby |
ETH/USDC | $1,926.68 | $8,543,710 | 16:54:07 23/07/2026 |
| 283 | MEXC |
BTC/USDC | $65,658.87 | $8,386,670 | 16:54:08 23/07/2026 |
| 284 | Hyperliquid |
xyz:CRWV/USDC | $84.48 | $8,290,987 | 16:51:26 23/07/2026 |
| 285 | Lighter |
MU/USDC | $990.13 | $8,281,238 | 16:57:15 23/07/2026 |
| 286 | Binance |
ADA/USDC | $0.1735 | $8,249,596 | 16:54:17 23/07/2026 |
| 287 | Hyperliquid |
WLD/USDC | $0.3817 | $8,166,946 | 16:57:26 23/07/2026 |
| 288 | idax exchange |
SOL/USDC | $77.47 | $8,094,036 | 17:00:10 23/07/2026 |
| 289 | WHXEX |
SOL/USDC | $77.47 | $8,060,601 | 17:00:07 23/07/2026 |
| 290 | KuCoin |
USDT/USDC | $0.9995 | $7,876,486 | 16:53:23 23/07/2026 |
| 291 | Hyperliquid |
xyz:NOW/USDC | $103.22 | $7,837,214 | 16:39:26 23/07/2026 |
| 292 |  Bitcastle |
BTC/USDC | $65,615.88 | $7,837,130 | 17:00:08 23/07/2026 |
| 293 | Hyperliquid |
NEAR/USDC | $1.87 | $7,792,363 | 16:51:26 23/07/2026 |
| 294 | Bitbase |
BTC/USDC | $65,659.51 | $7,659,029 | 16:54:11 23/07/2026 |
| 295 | Coinbase International Exchange |
SNDK/USDC | $1,625.40 | $7,633,764 | 17:00:16 23/07/2026 |
| 296 |  AlphaX |
USDC/USDT | $0.9999 | $7,590,716 | 17:00:11 23/07/2026 |
| 297 | Echobit |
XRP/USDC | $1.13 | $7,564,572 | 16:57:12 23/07/2026 |
| 298 | Hyperliquid |
MORPHO/USDC | $1.98 | $7,512,222 | 16:57:26 23/07/2026 |
| 299 | BlockFin |
SOL/USDC | $77.44 | $7,503,912 | 17:00:07 23/07/2026 |
| 300 | BTCC |
SOL/USDC | $77.50 | $7,489,783 | 16:57:12 23/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 23/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,060,860,418 với tỷ giá $65,659.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.