USDC USDC
Xếp hạng #6
02:23:00 28/12/2025
Giá USDC (USDC)
$0.9997 -0.01%
0.00001143 BTC
26,849 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $87,443.89 | $1,030,955,334 | 02:03:15 28/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $87,447.01 | $786,457,911 | 02:00:16 28/12/2025 |
| 3 |  Binance |
ETH/USDC | $2,921.68 | $678,552,581 | 01:54:16 28/12/2025 |
| 4 | Binance |
BTC/USDC | $87,367.11 | $669,244,876 | 01:54:16 28/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,924.17 | $577,118,077 | 02:03:15 28/12/2025 |
| 6 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $509,698,031 | 01:56:42 28/12/2025 |
| 8 |  CoinW |
ETH/USDC | $2,921.66 | $399,197,558 | 01:57:16 28/12/2025 |
| 9 |  Backpack Exchange |
BTC/USDC | $87,423.18 | $309,169,841 | 01:57:16 28/12/2025 |
| 10 |  Toobit |
BTC/USDC | $87,392.09 | $295,368,500 | 01:57:17 28/12/2025 |
| 11 | Coinbase International Exchange |
ETH/USDC | $2,923.45 | $265,367,028 | 02:00:16 28/12/2025 |
| 12 | CoinW |
BTC/USDC | $87,392.18 | $255,905,910 | 01:57:16 28/12/2025 |
| 13 |  4E |
USDC/USDT | $0.9997 | $252,245,114 | 02:00:07 28/12/2025 |
| 14 | Lighter |
SOL/USDC | $123.02 | $218,106,483 | 02:03:15 28/12/2025 |
| 15 |  Uniswap v3 (BSC) |
USDC/VELO | $0.9997 | $201,605,959 | 01:56:40 28/12/2025 |
| 16 |  SunX |
USDC/USDT | $0.9997 | $189,061,699 | 02:00:09 28/12/2025 |
| 17 | Binance |
SOL/USDC | $123.11 | $157,479,053 | 01:54:16 28/12/2025 |
| 18 |  NovaEx |
BTC/USDC | $87,426.30 | $151,063,165 | 02:00:16 28/12/2025 |
| 19 | Toobit |
ETH/USDC | $2,921.64 | $122,557,572 | 01:57:17 28/12/2025 |
| 20 | Binance |
ZEC/USDC | $514.35 | $122,355,188 | 01:54:16 28/12/2025 |
| 21 |  LBank |
USDC/USDT | $0.9999 | $99,699,300 | 01:57:09 28/12/2025 |
| 22 |  Bullish |
BTC/USDC | $87,429.66 | $98,932,956 | 02:00:07 28/12/2025 |
| 23 |  Bybit |
USDC/USDT | $0.9998 | $93,789,690 | 01:54:08 28/12/2025 |
| 24 |  Phemex |
BTC/USDC | $87,397.58 | $87,548,531 | 01:57:16 28/12/2025 |
| 25 | NovaEx |
ETH/USDC | $2,922.79 | $86,138,129 | 02:00:16 28/12/2025 |
| 26 |  BingX |
ETH/USDC | $2,921.91 | $78,968,319 | 01:57:19 28/12/2025 |
| 27 | Backpack Exchange |
BNB/USDC | $838.89 | $78,534,647 | 01:57:16 28/12/2025 |
| 28 |  Venus |
USDC/vUSDC | $0.9997 | $77,701,279 | 01:57:11 28/12/2025 |
| 29 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 30 | Lighter |
HYPE/USDC | $25.58 | $71,917,963 | 02:03:15 28/12/2025 |
| 31 | Binance |
BTC/USDC | $87,420.96 | $69,875,667 | 01:56:54 28/12/2025 |
| 32 | Binance |
ETH/USDC | $2,923.12 | $63,750,659 | 01:56:54 28/12/2025 |
| 33 |  BitradeX |
USDC/USDT | $0.9998 | $63,328,736 | 01:57:11 28/12/2025 |
| 34 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $60,951,253 | 01:55:35 28/12/2025 |
| 36 |  KCEX |
ETH/USDC | $2,921.80 | $58,122,727 | 01:57:16 28/12/2025 |
| 37 | KCEX |
BTC/USDC | $87,392.09 | $56,603,908 | 01:57:16 28/12/2025 |
| 38 |  Millionero |
BTC/USDC | $87,451.14 | $55,097,220 | 02:00:12 28/12/2025 |
| 39 | Binance |
XRP/USDC | $1.85 | $54,656,888 | 01:54:16 28/12/2025 |
| 40 |  MEXC |
BTC/USDC | $87,367.01 | $51,496,583 | 01:54:17 28/12/2025 |
| 41 | Binance |
BNB/USDC | $839.66 | $50,673,555 | 01:54:16 28/12/2025 |
| 42 |  WEEX |
USDC/USDT | $0.9998 | $49,966,004 | 01:57:09 28/12/2025 |
| 43 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9998 | $49,830,212 | 01:56:43 28/12/2025 |
| 44 |  Bitunix |
BTC/USDC | $87,383.93 | $49,078,414 | 01:57:15 28/12/2025 |
| 45 | Backpack Exchange |
ETH/USDC | $2,922.59 | $48,207,743 | 01:57:16 28/12/2025 |
| 46 |  Tebbit |
USDC/USDT | $0.9998 | $47,737,803 | 02:00:12 28/12/2025 |
| 47 |  XT.COM |
USDC/USDT | $0.9998 | $47,564,917 | 01:57:12 28/12/2025 |
| 48 |  Ekbit |
USDC/USDT | $0.9998 | $47,528,943 | 02:00:07 28/12/2025 |
| 49 |  MGBX |
USDC/USDT | $0.9998 | $47,431,584 | 02:00:08 28/12/2025 |
| 50 |  YEX |
BTC/USDC | $87,378.40 | $47,123,260 | 01:51:17 28/12/2025 |
| 51 | Backpack Exchange |
PAXG/USDC | $4,567.66 | $46,980,450 | 01:57:16 28/12/2025 |
| 52 | YEX |
ETH/USDC | $2,922.15 | $46,658,086 | 01:51:17 28/12/2025 |
| 53 | Coinbase International Exchange |
SOL/USDC | $123.13 | $46,277,671 | 02:00:16 28/12/2025 |
| 54 | Phemex |
ETH/USDC | $2,921.64 | $45,363,447 | 01:57:16 28/12/2025 |
| 55 | BingX |
USDC/USDT | $0.9996 | $43,320,707 | 01:57:11 28/12/2025 |
| 56 | Backpack Exchange |
SOL/USDC | $123.08 | $43,186,756 | 01:57:16 28/12/2025 |
| 57 |  Ju.com |
BTC/USDC | $87,474.23 | $42,785,536 | 01:42:10 28/12/2025 |
| 58 | Lighter |
ZEC/USDC | $515.93 | $41,392,076 | 02:03:15 28/12/2025 |
| 59 |  Hibt |
USDC/USDT | $0.9997 | $41,211,339 | 01:57:11 28/12/2025 |
| 60 |  Darkex Exchange |
USDC/USDT | $0.9997 | $40,870,184 | 02:00:18 28/12/2025 |
| 61 |  Bluefin |
USDT/USDC | $0.9993 | $40,807,147 | 01:59:45 28/12/2025 |
| 62 | Millionero |
ETH/USDC | $2,924.81 | $40,265,355 | 02:00:12 28/12/2025 |
| 63 |  Orca |
USDC/SOL | $0.9998 | $40,107,845 | 01:58:52 28/12/2025 |
| 64 |  BitMart |
USDC/USDT | $0.9993 | $39,533,259 | 01:57:08 28/12/2025 |
| 65 |  OrangeX |
USDC/USDT | $0.9997 | $39,462,123 | 01:57:08 28/12/2025 |
| 66 |  Zoomex |
USDC/USDT | $0.9997 | $37,536,124 | 01:57:07 28/12/2025 |
| 67 |  Hyperliquid |
UBTC/USDC | $87,411.97 | $37,536,084 | 01:54:08 28/12/2025 |
| 68 | Binance |
BNB/USDC | $839.27 | $37,496,497 | 01:56:42 28/12/2025 |
| 69 |  Biconomy.com |
ETH/USDC | $2,923.18 | $37,309,096 | 01:57:09 28/12/2025 |
| 70 |  Hyperion |
USDT/USDC | $0.9994 | $37,088,286 | 01:59:53 28/12/2025 |
| 71 |  Cofinex |
BTC/USDC | $87,394.41 | $37,012,482 | 02:00:15 28/12/2025 |
| 72 | Hibt |
BTC/USDC | $87,434.75 | $36,943,356 | 01:57:11 28/12/2025 |
| 73 |  Tapbit |
BTC/USDC | $87,434.75 | $35,798,442 | 01:57:11 28/12/2025 |
| 74 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $33,730,246 | 01:56:49 28/12/2025 |
| 75 |  BitbabyExchange |
ETH/USDC | $2,922.73 | $33,665,768 | 02:00:16 28/12/2025 |
| 76 |  Aerodrome SlipStream |
WETH/USDC | $2,924.35 | $33,601,803 | 01:54:45 28/12/2025 |
| 77 | Tapbit |
ETH/USDC | $2,923.34 | $33,104,100 | 01:57:11 28/12/2025 |
| 78 |  GroveX |
SOL/USDC | $123.16 | $32,723,389 | 02:00:12 28/12/2025 |
| 79 | BitbabyExchange |
BTC/USDC | $87,403.73 | $31,780,869 | 02:00:16 28/12/2025 |
| 80 |  KuCoin |
ETH/USDC | $2,923.57 | $31,346,084 | 01:56:53 28/12/2025 |
| 81 | Binance |
DOGE/USDC | $0.1227 | $31,028,036 | 01:54:16 28/12/2025 |
| 82 |  Hotcoin |
BTC/USDC | $87,413.03 | $29,712,268 | 01:58:20 28/12/2025 |
| 83 | Hyperliquid |
HYPE/USDC | $25.59 | $29,532,962 | 01:54:08 28/12/2025 |
| 84 | Bullish |
ETH/USDC | $2,923.99 | $29,431,322 | 02:00:07 28/12/2025 |
| 85 | BingX |
SOL/USDC | $123.09 | $29,062,392 | 01:57:19 28/12/2025 |
| 86 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,023,942 | 01:55:35 28/12/2025 |
| 87 |  Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 88 |  Coinone |
USDC/KRW | $1.01 | $27,687,502 | 01:56:53 28/12/2025 |
| 89 | YEX |
SOL/USDC | $123.11 | $27,625,759 | 01:51:17 28/12/2025 |
| 90 | Cofinex |
ETH/USDC | $2,922.70 | $27,575,405 | 02:00:15 28/12/2025 |
| 91 |  LATOKEN |
USDC/USDT | $0.9991 | $27,557,546 | 01:57:11 28/12/2025 |
| 92 | Binance |
BCH/USDC | $615.42 | $26,986,900 | 01:54:16 28/12/2025 |
| 93 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 94 | Binance |
KAITO/USDC | $0.5510 | $26,475,572 | 01:54:16 28/12/2025 |
| 95 | Bullish |
USDT/USDC | $0.9993 | $26,423,831 | 02:00:07 28/12/2025 |
| 96 | Hotcoin |
ETH/USDC | $2,923.32 | $25,919,255 | 01:58:20 28/12/2025 |
| 97 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,924.94 | $25,896,532 | 01:59:53 28/12/2025 |
| 98 |  UEEx |
USDC/USDT | $0.9997 | $25,791,203 | 01:57:13 28/12/2025 |
| 99 |  Bitget |
USDC/USDT | $0.9998 | $25,403,781 | 01:54:10 28/12/2025 |
| 100 |  Cetus |
USDC/USDT | $0.9998 | $25,313,034 | 01:56:45 28/12/2025 |
| 101 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002408 | $24,877,727 | 01:56:40 28/12/2025 |
| 102 |  Kraken |
USDC/EUR | $0.9997 | $23,848,403 | 01:59:24 28/12/2025 |
| 103 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $23,739,865 | 02:01:36 28/12/2025 |
| 104 | BitbabyExchange |
USDC/USDT | $0.9998 | $23,424,359 | 02:00:09 28/12/2025 |
| 105 |  Bit2Me |
USDC/EUR | $0.9995 | $23,381,893 | 01:57:12 28/12/2025 |
| 106 | NovaEx |
USDC/USDT | $0.9993 | $21,721,780 | 02:00:11 28/12/2025 |
| 107 |  Binance Alpha |
LISA/USDC | $0.1699 | $21,644,047 | 01:56:54 28/12/2025 |
| 108 |  DigiFinex |
USDC/USDT | $0.9998 | $21,414,336 | 01:57:07 28/12/2025 |
| 109 |  Drift Protocol |
SOL/USDC | $123.16 | $21,351,949 | 02:00:15 28/12/2025 |
| 110 | Lighter |
PAXG/USDC | $4,565.74 | $21,230,821 | 02:03:15 28/12/2025 |
| 111 | KCEX |
SOL/USDC | $123.11 | $20,050,124 | 01:57:16 28/12/2025 |
| 112 | Binance |
USD1/USDC | $1.00 | $20,018,247 | 01:56:42 28/12/2025 |
| 113 |  BTDUex |
USDC/USDT | $0.9997 | $19,994,418 | 02:00:13 28/12/2025 |
| 114 |  OKX |
USDC/USDT | $0.9998 | $19,910,760 | 01:56:23 28/12/2025 |
| 115 |  Gems Trade |
USDC/USDT | $0.9997 | $19,907,027 | 01:54:11 28/12/2025 |
| 116 | Millionero |
USDT/USDC | $0.9994 | $19,756,539 | 02:00:12 28/12/2025 |
| 117 |  Koinbay |
ETH/USDC | $2,923.10 | $19,650,478 | 01:57:12 28/12/2025 |
| 118 |  CZR Exchange |
ETH/USDC | $2,924.25 | $19,609,146 | 02:00:13 28/12/2025 |
| 119 |  Zedxion Exchange |
ETH/USDC | $2,924.12 | $19,608,806 | 02:00:09 28/12/2025 |
| 120 | Biconomy.com |
BTC/USDC | $87,435.63 | $19,485,400 | 01:57:09 28/12/2025 |
| 121 |  IndoEx |
ETH/USDC | $2,924.77 | $19,264,439 | 01:51:07 28/12/2025 |
| 122 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,925.74 | $18,422,408 | 01:58:11 28/12/2025 |
| 124 | Binance |
USDC/USDT | $0.9992 | $18,140,038 | 01:54:16 28/12/2025 |
| 125 |  Azbit |
BTC/USDC | $87,422.04 | $18,114,252 | 01:57:08 28/12/2025 |
| 126 | Toobit |
SOL/USDC | $123.10 | $17,885,244 | 01:57:17 28/12/2025 |
| 127 | Cetus |
USDC/MAGMA | $0.9997 | $17,839,286 | 01:56:51 28/12/2025 |
| 128 | YEX |
XAUT/USDC | $4,547.48 | $17,548,269 | 02:00:13 28/12/2025 |
| 129 | Koinbay |
USDC/USDT | $0.9997 | $17,384,127 | 01:57:12 28/12/2025 |
| 130 | Zedxion Exchange |
USDC/USDT | $0.9997 | $17,363,552 | 02:00:09 28/12/2025 |
| 131 | CZR Exchange |
USDC/USDT | $0.9997 | $17,363,535 | 02:00:13 28/12/2025 |
| 132 | Binance |
SOL/USDC | $123.16 | $16,930,930 | 01:56:42 28/12/2025 |
| 133 |  Coinlocally |
USDC/USDT | $0.9997 | $16,852,491 | 02:00:12 28/12/2025 |
| 134 | Koinbay |
BTC/USDC | $87,435.96 | $16,504,855 | 01:57:12 28/12/2025 |
| 135 | Zedxion Exchange |
BTC/USDC | $87,433.45 | $16,470,958 | 02:00:09 28/12/2025 |
| 136 | CZR Exchange |
BTC/USDC | $87,450.71 | $16,470,730 | 02:00:13 28/12/2025 |
| 137 | Binance |
ZEC/USDC | $515.25 | $15,678,466 | 01:56:42 28/12/2025 |
| 138 |  Ourbit |
USDC/USDT | $0.9998 | $15,432,861 | 01:54:07 28/12/2025 |
| 139 | Cetus |
US/USDC | $0.01024 | $15,358,055 | 01:56:56 28/12/2025 |
| 140 | YEX |
ZEC/USDC | $514.57 | $15,239,409 | 01:51:17 28/12/2025 |
| 141 |  Gate |
USDC/USDT | $0.9998 | $15,101,062 | 01:56:54 28/12/2025 |
| 142 | MEXC |
ETH/USDC | $2,921.69 | $14,951,580 | 01:54:17 28/12/2025 |
| 143 | Toobit |
BTC/USDC | $87,436.07 | $14,741,900 | 01:57:08 28/12/2025 |
| 144 | LBank |
BTC/USDC | $87,432.05 | $14,564,401 | 01:57:09 28/12/2025 |
| 145 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.51 | $14,466,828 | 01:59:16 28/12/2025 |
| 146 |  Project-X |
WHYPE/USDC | $25.61 | $14,458,911 | 01:56:27 28/12/2025 |
| 147 | Millionero |
SOL/USDC | $123.11 | $14,458,328 | 02:00:12 28/12/2025 |
| 148 |  VOOX Exchange |
USDC/USDT | $0.9998 | $13,894,819 | 01:57:08 28/12/2025 |
| 149 | Millionero |
XRP/USDC | $1.85 | $13,811,080 | 02:00:12 28/12/2025 |
| 150 | KuCoin |
USDC/USDT | $0.9996 | $13,752,073 | 01:56:53 28/12/2025 |
| 151 | Binance |
XRP/USDC | $1.85 | $13,619,829 | 01:56:42 28/12/2025 |
| 152 | Phemex |
USDC/USDT | $0.9996 | $13,605,361 | 01:57:12 28/12/2025 |
| 153 |  EasiCoin |
USDC/USDT | $0.9997 | $13,459,796 | 02:00:08 28/12/2025 |
| 154 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $13,388,508 | 01:59:50 28/12/2025 |
| 155 | Kraken |
USDC/USD | $0.9998 | $13,386,277 | 01:59:24 28/12/2025 |
| 156 | Binance |
1000PEPE/USDC | $0.004101 | $13,312,321 | 01:54:16 28/12/2025 |
| 157 | Toobit |
ETH/USDC | $2,922.83 | $13,235,932 | 01:57:08 28/12/2025 |
| 158 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $13,206,617 | 01:56:19 28/12/2025 |
| 159 | Coinbase International Exchange |
ZEC/USDC | $515.82 | $13,192,354 | 02:00:16 28/12/2025 |
| 160 | Binance |
FDUSD/USDC | $0.9980 | $13,076,982 | 01:56:54 28/12/2025 |
| 161 | YEX |
USDC/USDT | $0.9997 | $13,028,719 | 02:00:13 28/12/2025 |
| 162 | Cryptomus |
BTC/USDC | $88,938.87 | $12,999,236 | 21:06:09 26/12/2025 |
| 163 | LBank |
ETH/USDC | $2,923.69 | $12,980,209 | 01:57:09 28/12/2025 |
| 164 | Hibt |
ETH/USDC | $2,923.16 | $12,699,682 | 01:57:11 28/12/2025 |
| 165 | Lighter |
XRP/USDC | $1.85 | $12,692,452 | 02:03:15 28/12/2025 |
| 166 | MEXC |
USDC/USDT | $0.9997 | $12,304,212 | 01:48:09 28/12/2025 |
| 167 | Orca |
CASH/USDC | $0.9995 | $12,068,042 | 01:01:36 28/12/2025 |
| 168 |  UZX |
USDC/USDT | $0.9998 | $12,011,074 | 01:57:07 28/12/2025 |
| 169 | Orca |
syrupUSDC/USDC | $1.14 | $11,962,118 | 01:15:30 28/12/2025 |
| 170 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $11,829,300 | 02:02:51 28/12/2025 |
| 171 |  ZKE |
ETH/USDC | $2,924.12 | $11,766,782 | 02:00:10 28/12/2025 |
| 172 |  XXKK |
USDC/USDT | $0.9997 | $11,614,183 | 02:00:07 28/12/2025 |
| 173 |  Meteora DLMM |
TRUMP/USDC | $4.95 | $11,575,574 | 01:53:27 28/12/2025 |
| 174 | Aerodrome SlipStream |
WETH/USDC | $2,924.59 | $11,383,232 | 01:56:53 28/12/2025 |
| 175 | OpenOcean |
USDC/USDT | $0.9997 | $11,310,945 | 01:57:12 28/12/2025 |
| 176 |  Gemini |
BTC/USDC | $87,403.61 | $11,295,782 | 01:59:54 28/12/2025 |
| 177 | Coinbase International Exchange |
XRP/USDC | $1.85 | $10,895,936 | 02:00:16 28/12/2025 |
| 178 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $10,857,244 | 01:50:01 28/12/2025 |
| 179 | Binance |
FIL/USDC | $1.24 | $10,856,754 | 01:54:16 28/12/2025 |
| 180 |  Ondo Global Markets |
SLVon/USDC | $71.61 | $10,790,954 | 01:57:11 28/12/2025 |
| 181 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $10,738,773 | 01:56:59 28/12/2025 |
| 182 |  CRMClick |
USDC/USDT | $0.9997 | $10,554,831 | 02:00:11 28/12/2025 |
| 183 |  HTX |
USDC/USDT | $0.9996 | $10,535,743 | 01:59:25 28/12/2025 |
| 184 |  Orderly |
SOL/USDC | $123.07 | $10,472,708 | 02:03:15 28/12/2025 |
| 185 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 186 | ZKE |
USDC/USDT | $0.9997 | $10,418,131 | 02:00:10 28/12/2025 |
| 187 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $10,393,452 | 02:02:39 28/12/2025 |
| 188 | Drift Protocol |
BTC/USDC | $87,391.48 | $10,241,774 | 02:00:15 28/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $10,227,145 | 01:59:35 28/12/2025 |
| 190 | Orderly |
BTC/USDC | $87,428.29 | $10,168,797 | 02:03:15 28/12/2025 |
| 191 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $9,959,743 | 02:00:13 28/12/2025 |
| 192 | ZKE |
BTC/USDC | $87,433.81 | $9,882,665 | 02:00:10 28/12/2025 |
| 193 | KuCoin |
BTC/USDC | $87,420.57 | $9,820,548 | 01:56:53 28/12/2025 |
| 194 | MEXC |
BTC/USDC | $87,473.32 | $9,808,354 | 01:48:09 28/12/2025 |
| 195 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.07635 | $9,804,906 | 01:58:53 28/12/2025 |
| 196 | Backpack Exchange |
ZEC/USDC | $515.16 | $9,725,138 | 01:57:16 28/12/2025 |
| 197 | Bybit |
BTC/USDC | $87,402.88 | $9,635,808 | 01:54:08 28/12/2025 |
| 198 | MEXC |
BNB/USDC | $839.67 | $9,486,460 | 01:54:17 28/12/2025 |
| 199 | MEXC |
KILO/USDC | $0.009477 | $9,472,625 | 01:48:09 28/12/2025 |
| 200 | Meteora DLMM |
USDC/SOL | $0.9998 | $9,336,490 | 01:56:43 28/12/2025 |
| 201 | Backpack Exchange |
HYPE/USDC | $25.60 | $9,213,935 | 01:57:16 28/12/2025 |
| 202 |  BVOX |
USDC/USDT | $0.9996 | $9,168,696 | 01:45:12 28/12/2025 |
| 203 | Binance |
SUI/USDC | $1.42 | $9,158,044 | 01:56:54 28/12/2025 |
| 204 |  All InX |
USDC/USDT | $0.9998 | $9,000,240 | 02:00:08 28/12/2025 |
| 205 | Lighter |
KAITO/USDC | $0.5499 | $8,918,485 | 02:03:15 28/12/2025 |
| 206 | Binance Alpha |
ESPORTS/USDC | $0.4203 | $8,855,562 | 01:56:54 28/12/2025 |
| 207 | Binance |
SUI/USDC | $1.42 | $8,543,845 | 01:54:16 28/12/2025 |
| 208 | Ondo Global Markets |
AVGOon/USDC | $351.93 | $8,490,147 | 01:57:11 28/12/2025 |
| 209 | CZR Exchange |
SOL/USDC | $123.10 | $8,450,161 | 02:00:13 28/12/2025 |
| 210 |  WhiteBIT |
BTC/USDC | $87,349.30 | $8,289,257 | 01:57:11 28/12/2025 |
| 211 | Bullish |
RLUSD/USDC | $0.9998 | $8,228,266 | 02:00:07 28/12/2025 |
| 212 | Bullish |
XRP/USDC | $1.85 | $8,194,137 | 02:00:07 28/12/2025 |
| 213 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $8,186,237 | 01:52:59 28/12/2025 |
| 214 | Lighter |
BNB/USDC | $838.95 | $8,176,856 | 02:03:15 28/12/2025 |
| 215 | Binance |
DOGE/USDC | $0.1228 | $8,106,497 | 01:56:42 28/12/2025 |
| 216 | BitbabyExchange |
SOL/USDC | $123.07 | $7,975,680 | 02:00:16 28/12/2025 |
| 217 | WEEX |
ETH/USDC | $2,923.19 | $7,908,011 | 01:57:09 28/12/2025 |
| 218 | Bitget |
BGB/USDC | $3.45 | $7,781,307 | 01:54:10 28/12/2025 |
| 219 |  Momentum |
USDT/USDC | $0.9993 | $7,723,323 | 01:59:45 28/12/2025 |
| 220 | Bit2Me |
BTC/USDC | $87,434.74 | $7,684,989 | 01:57:12 28/12/2025 |
| 221 |  Websea |
USDC/USDT | $0.9999 | $7,497,216 | 02:00:12 28/12/2025 |
| 222 |  Coins.ph |
USDC/PHP | $1.00 | $7,451,554 | 01:54:07 28/12/2025 |
| 223 |  SuperEx |
BTC/USDC | $87,434.86 | $7,188,833 | 01:57:13 28/12/2025 |
| 224 | Ju.com |
ETH/USDC | $2,924.60 | $7,165,060 | 01:42:10 28/12/2025 |
| 225 | MEXC |
SOL/USDC | $123.11 | $7,162,765 | 01:54:17 28/12/2025 |
| 226 | Tapbit |
BNB/USDC | $839.15 | $7,123,870 | 01:57:11 28/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $7,012,044 | 01:52:59 28/12/2025 |
| 228 | Bit2Me |
ETH/USDC | $2,923.16 | $7,011,722 | 01:57:12 28/12/2025 |
| 229 | Binance |
LINK/USDC | $12.29 | $6,933,527 | 01:54:16 28/12/2025 |
| 230 | Coinbase Exchange |
USDC/GBP | $0.9976 | $6,930,435 | 01:56:59 28/12/2025 |
| 231 | OpenOcean |
USDT/USDC | $0.9993 | $6,878,615 | 01:57:12 28/12/2025 |
| 232 | SuperEx |
ETH/USDC | $2,923.19 | $6,836,649 | 01:57:13 28/12/2025 |
| 233 | KCEX |
XRP/USDC | $1.85 | $6,802,338 | 01:57:16 28/12/2025 |
| 234 | Backpack Exchange |
MON/USDC | $0.02277 | $6,756,517 | 01:57:16 28/12/2025 |
| 235 | Orderly |
ENA/USDC | $0.2131 | $6,716,868 | 02:03:15 28/12/2025 |
| 236 | Backpack Exchange |
ETH/USDC | $2,923.03 | $6,710,705 | 01:57:07 28/12/2025 |
| 237 | Backpack Exchange |
APT/USDC | $1.73 | $6,667,742 | 01:57:16 28/12/2025 |
| 238 |  BITmarkets |
BTC/USDC | $87,500.76 | $6,573,791 | 02:00:08 28/12/2025 |
| 239 |  B2Z Exchange |
BTC/USDC | $87,507.65 | $6,573,683 | 02:00:12 28/12/2025 |
| 240 | Binance Alpha |
RLS/USDC | $0.01307 | $6,552,336 | 01:56:54 28/12/2025 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $6,526,434 | 01:58:52 28/12/2025 |
| 242 | Binance |
LTC/USDC | $78.62 | $6,521,146 | 01:54:16 28/12/2025 |
| 243 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $6,494,774 | 02:02:45 28/12/2025 |
| 244 | Lighter |
FF/USDC | $0.09518 | $6,473,365 | 02:03:15 28/12/2025 |
| 245 |  DeepBook Protocol |
SUI/USDC | $1.42 | $6,457,322 | 01:57:11 28/12/2025 |
| 246 | Orderly |
ETH/USDC | $2,923.85 | $6,442,532 | 02:03:15 28/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,925.79 | $6,398,954 | 01:56:47 28/12/2025 |
| 248 | Backpack Exchange |
SOL/USDC | $123.18 | $6,311,068 | 01:57:07 28/12/2025 |
| 249 |  Nivex |
USDC/USDT | $0.9997 | $6,249,842 | 02:00:07 28/12/2025 |
| 250 | Toobit |
XRP/USDC | $1.85 | $6,237,409 | 01:57:17 28/12/2025 |
| 251 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,026,892 | 01:59:49 28/12/2025 |
| 252 | Phemex |
XRP/USDC | $1.85 | $5,972,439 | 01:57:16 28/12/2025 |
| 253 |  Niza.io |
USDC/EUR | $0.9997 | $5,959,829 | 01:54:11 28/12/2025 |
| 254 | OpenOcean |
ROBOT/USDC | $0.9998 | $5,959,149 | 14:00:11 23/12/2025 |
| 255 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $5,927,757 | 02:02:39 28/12/2025 |
| 256 | YEX |
XRP/USDC | $1.85 | $5,902,439 | 01:51:17 28/12/2025 |
| 257 | Orca |
USDG/USDC | $0.9997 | $5,834,106 | 01:24:57 28/12/2025 |
| 258 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3201 | $5,819,535 | 02:02:52 28/12/2025 |
| 259 |  Uniswap v3 (Base) |
WETH/USDC | $2,927.39 | $5,792,216 | 01:59:51 28/12/2025 |
| 260 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $5,746,718 | 02:02:25 28/12/2025 |
| 261 | MEXC |
USDC/USDT | $0.9992 | $5,727,640 | 01:54:17 28/12/2025 |
| 262 |  Blackhole (CLMM) |
WAVAX/USDC | $12.51 | $5,647,804 | 01:58:43 28/12/2025 |
| 263 |  BlueBit |
USDC/USDT | $0.9997 | $5,624,733 | 02:00:08 28/12/2025 |
| 264 | BlueBit |
BTC/USDC | $87,410.11 | $5,592,473 | 02:00:08 28/12/2025 |
| 265 | WhiteBIT |
ETH/USDC | $2,919.81 | $5,586,692 | 01:57:11 28/12/2025 |
| 266 | WhiteBIT |
USDC/USDT | $0.9997 | $5,580,050 | 01:57:11 28/12/2025 |
| 267 |  BitKan |
USDC/USDT | $0.9998 | $5,552,696 | 02:00:07 28/12/2025 |
| 268 | Koinbay |
DOGE/USDC | $0.1228 | $5,541,438 | 01:57:12 28/12/2025 |
| 269 | Binance |
ADA/USDC | $0.3562 | $5,514,790 | 01:54:16 28/12/2025 |
| 270 | Ju.com |
USDC/USDT | $0.9998 | $5,476,408 | 01:42:10 28/12/2025 |
| 271 | Lighter |
COIN/USDC | $237.31 | $5,466,561 | 02:03:15 28/12/2025 |
| 272 | Lighter |
COIN/USDC | $237.31 | $5,466,561 | 02:03:15 28/12/2025 |
| 273 | BingX |
BTC/USDC | $87,434.74 | $5,448,219 | 01:57:11 28/12/2025 |
| 274 | Bullish |
SOL/USDC | $123.13 | $5,430,418 | 02:00:07 28/12/2025 |
| 275 | BitbabyExchange |
ZEC/USDC | $515.61 | $5,385,375 | 02:00:16 28/12/2025 |
| 276 | Azbit |
USDC/USDT | $0.9997 | $5,311,144 | 01:57:08 28/12/2025 |
| 277 | Koinbay |
BNB/USDC | $839.23 | $5,298,940 | 01:57:12 28/12/2025 |
| 278 | Binance |
CRV/USDC | $0.3927 | $5,226,033 | 01:54:16 28/12/2025 |
| 279 | YEX |
ETH/USDC | $2,924.35 | $5,213,015 | 02:00:13 28/12/2025 |
| 280 | Orca |
JLP/USDC | $4.49 | $5,208,729 | 01:49:50 28/12/2025 |
| 281 | Backpack Exchange |
ZRO/USDC | $1.25 | $5,170,919 | 01:57:16 28/12/2025 |
| 282 | GroveX |
USDC/USDT | $0.9998 | $5,152,607 | 02:00:12 28/12/2025 |
| 283 | OpenOcean |
DHB/USDC | $0.9997 | $5,080,293 | 07:00:07 26/12/2025 |
| 284 | ZKE |
SOL/USDC | $123.11 | $5,071,256 | 02:00:10 28/12/2025 |
| 285 | Ondo Global Markets |
TSLAon/USDC | $473.71 | $5,026,375 | 01:57:11 28/12/2025 |
| 286 |  LeveX |
USDC/USDT | $0.9998 | $4,975,192 | 02:00:11 28/12/2025 |
| 287 | Backpack Exchange |
DOGE/USDC | $0.1228 | $4,918,320 | 01:57:16 28/12/2025 |
| 288 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03890 | $4,899,517 | 01:56:53 28/12/2025 |
| 289 | YEX |
BNB/USDC | $839.70 | $4,894,772 | 01:51:17 28/12/2025 |
| 290 | Bybit |
ETH/USDC | $2,923.17 | $4,884,200 | 01:54:08 28/12/2025 |
| 291 | Drift Protocol |
ETH/USDC | $2,923.56 | $4,808,174 | 02:00:15 28/12/2025 |
| 292 |  Fastex |
USDT/USDC | $1.00 | $4,797,969 | 01:57:11 28/12/2025 |
| 293 | Lighter |
HOOD/USDC | $117.62 | $4,768,306 | 02:03:15 28/12/2025 |
| 294 | Backpack Exchange |
KAITO/USDC | $0.5501 | $4,760,318 | 01:57:16 28/12/2025 |
| 295 | Fastex |
BCH/USDC | $616.62 | $4,618,589 | 01:57:11 28/12/2025 |
| 296 | Backpack Exchange |
STABLE/USDC | $0.01460 | $4,599,441 | 01:57:16 28/12/2025 |
| 297 | GroveX |
BTC/USDC | $87,441.64 | $4,592,746 | 02:00:12 28/12/2025 |
| 298 | YEX |
BTC/USDC | $87,449.05 | $4,583,762 | 02:00:13 28/12/2025 |
| 299 | Binance |
AVAX/USDC | $12.51 | $4,550,587 | 01:54:16 28/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $4,523,577 | 01:59:35 28/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 28/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,955,334 với tỷ giá $87,443.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.