USDC USDC
Xếp hạng #6
22:53:00 03/02/2026
Giá USDC (USDC)
$0.9995 -0.02%
0.00001285 BTC
26,585 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,273.17 | $4,164,469,009 | 21:54:16 03/02/2026 |
| 2 | Binance |
BTC/USDC | $77,677.49 | $2,897,342,055 | 21:54:16 03/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $77,159.05 | $2,328,785,498 | 22:00:15 03/02/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,133,326,492 | 21:56:42 03/02/2026 |
| 5 |  CoinW |
ETH/USDC | $2,257.89 | $1,550,304,949 | 21:57:18 03/02/2026 |
| 6 |  Lighter |
BTC/USDC | $77,336.43 | $1,431,316,643 | 21:57:15 03/02/2026 |
| 7 |  Hyperliquid |
xyz:SILVER/USD | $88.69 | $1,161,022,517 | 21:54:27 03/02/2026 |
| 8 |  BTDUex |
USDC/USDT | $0.9999 | $1,117,667,871 | 22:00:10 03/02/2026 |
| 9 |  Bullish |
BTC/USDC | $77,169.85 | $1,063,437,751 | 22:00:08 03/02/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,053,773,278 | 22:00:10 03/02/2026 |
| 11 | Lighter |
ETH/USDC | $2,259.09 | $869,747,486 | 21:57:15 03/02/2026 |
| 12 | CoinW |
BTC/USDC | $77,262.65 | $840,909,799 | 21:57:18 03/02/2026 |
| 13 |  NovaEx |
ETH/USDC | $2,256.32 | $731,856,641 | 22:00:16 03/02/2026 |
| 14 | Coinbase International Exchange |
ETH/USDC | $2,256.50 | $700,933,949 | 22:00:15 03/02/2026 |
| 15 |  Toobit |
BTC/USDC | $77,265.59 | $618,785,618 | 21:57:16 03/02/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $616,472,986 | 21:57:10 03/02/2026 |
| 17 | Binance |
ETH/USDC | $2,261.06 | $544,038,582 | 21:56:42 03/02/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $498,657,276 | 21:57:11 03/02/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $77,276.48 | $486,766,470 | 21:57:16 03/02/2026 |
| 20 | Toobit |
ETH/USDC | $2,257.97 | $482,020,796 | 21:57:16 03/02/2026 |
| 21 | Binance |
BTC/USDC | $77,393.00 | $460,623,503 | 21:56:42 03/02/2026 |
| 22 | Binance |
SOL/USDC | $101.44 | $429,871,238 | 21:54:16 03/02/2026 |
| 23 | NovaEx |
BTC/USDC | $77,176.75 | $411,449,797 | 22:00:16 03/02/2026 |
| 24 | Bullish |
ETH/USDC | $2,256.84 | $390,865,615 | 22:00:08 03/02/2026 |
| 25 | Hyperliquid |
xyz:GOLD/USD | $4,922.67 | $366,907,159 | 21:54:27 03/02/2026 |
| 26 | Coinbase International Exchange |
SOL/USDC | $100.76 | $366,203,911 | 22:00:15 03/02/2026 |
| 27 |  LBank |
USDC/USDT | $0.9997 | $327,536,148 | 21:57:13 03/02/2026 |
| 28 |  GroveX |
SOL/USDC | $101.50 | $326,084,004 | 21:54:08 03/02/2026 |
| 29 |  BingX |
ETH/USDC | $2,258.23 | $313,145,730 | 21:57:18 03/02/2026 |
| 30 |  Cofinex |
ETH/USDC | $2,257.09 | $311,631,168 | 22:00:15 03/02/2026 |
| 31 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 32 |  BitradeX |
USDC/USDT | $0.9997 | $290,733,155 | 21:48:07 03/02/2026 |
| 33 | Bullish |
USDT/USDC | $0.9993 | $289,726,472 | 22:00:08 03/02/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9996 | $286,462,815 | 21:54:08 03/02/2026 |
| 35 |  YEX |
ETH/USDC | $2,257.71 | $261,584,643 | 21:57:17 03/02/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $25,637.01 | $256,360,742 | 21:54:27 03/02/2026 |
| 37 | Coinbase International Exchange |
XRP/USDC | $1.58 | $251,297,032 | 22:00:15 03/02/2026 |
| 38 | Cofinex |
BTC/USDC | $77,133.56 | $251,140,092 | 22:00:15 03/02/2026 |
| 39 |  Hibt |
BTC/USDC | $77,309.53 | $243,732,588 | 21:57:17 03/02/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $238,225,580 | 21:56:35 03/02/2026 |
| 41 |  KCEX |
ETH/USDC | $2,258.01 | $231,542,566 | 21:57:15 03/02/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $35.11 | $226,709,967 | 21:54:11 03/02/2026 |
| 43 | Tapbit |
ETH/USDC | $2,259.51 | $222,390,614 | 21:57:10 03/02/2026 |
| 44 | Lighter |
HYPE/USDC | $34.95 | $218,459,808 | 21:57:15 03/02/2026 |
| 45 |  SuperEx |
USDC/USDT | $1.0000 | $217,165,997 | 21:57:13 03/02/2026 |
| 46 |  Azbit |
BTC/USDC | $77,608.56 | $210,593,139 | 21:54:07 03/02/2026 |
| 47 | Lighter |
SOL/USDC | $100.83 | $206,065,552 | 21:57:15 03/02/2026 |
| 48 |  Darkex Exchange |
USDC/USDT | $0.9997 | $196,256,539 | 22:00:13 03/02/2026 |
| 49 | KCEX |
BTC/USDC | $77,263.22 | $193,737,872 | 21:57:15 03/02/2026 |
| 50 |  BitbabyExchange |
ETH/USDC | $2,253.88 | $192,505,704 | 22:00:16 03/02/2026 |
| 51 |  Aivora Exchange |
ETH/USDC | $2,258.10 | $191,821,862 | 22:00:17 03/02/2026 |
| 52 | Binance |
XRP/USDC | $1.59 | $189,883,980 | 21:54:16 03/02/2026 |
| 53 |  Orca |
USDC/SOL | $0.9994 | $182,772,432 | 21:59:53 03/02/2026 |
| 54 |  SunX |
USDC/USDT | $0.9999 | $175,813,804 | 22:00:09 03/02/2026 |
| 55 | YEX |
BTC/USDC | $77,256.35 | $173,060,679 | 21:57:17 03/02/2026 |
| 56 |  CrypFine |
USDC/USDT | $0.9998 | $168,947,933 | 22:00:11 03/02/2026 |
| 57 |  Project-X |
WHYPE/USDC | $34.87 | $164,689,860 | 21:59:55 03/02/2026 |
| 58 | Hibt |
USDC/USDT | $0.9997 | $161,773,231 | 21:57:17 03/02/2026 |
| 59 |  MEXC |
BTC/USDC | $77,570.42 | $150,283,041 | 21:54:16 03/02/2026 |
| 60 |  Ekbit |
USDC/USDT | $0.9997 | $139,105,165 | 22:00:09 03/02/2026 |
| 61 | Aivora Exchange |
BTC/USDC | $77,175.65 | $138,725,115 | 22:00:17 03/02/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9998 | $138,252,523 | 21:57:12 03/02/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9999 | $138,040,393 | 22:00:11 03/02/2026 |
| 64 |  ASTX |
USDC/USDT | $0.9999 | $137,902,143 | 22:00:09 03/02/2026 |
| 65 | BitbabyExchange |
BTC/USDC | $77,090.38 | $137,252,928 | 22:00:16 03/02/2026 |
| 66 | Coinbase International Exchange |
DOGE/USDC | $0.1058 | $136,682,434 | 22:00:15 03/02/2026 |
| 67 | GroveX |
BNB/USDC | $768.52 | $133,580,283 | 21:54:08 03/02/2026 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,255.13 | $132,237,834 | 21:59:55 03/02/2026 |
| 69 | Backpack Exchange |
ETH/USDC | $2,257.81 | $131,267,631 | 21:57:16 03/02/2026 |
| 70 | BingX |
USDC/USDT | $0.9995 | $131,186,377 | 21:45:07 03/02/2026 |
| 71 | Tapbit |
BTC/USDC | $77,321.31 | $127,224,940 | 21:57:10 03/02/2026 |
| 72 | OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $117,831,003 | 21:59:56 03/02/2026 |
| 74 |  Bit2Me |
USDC/EUR | $0.9998 | $115,730,111 | 21:57:08 03/02/2026 |
| 75 |  Zoomex |
USDC/USDT | $0.9997 | $114,559,738 | 21:57:08 03/02/2026 |
| 76 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 77 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 78 | Hibt |
ETH/USDC | $2,259.18 | $108,679,209 | 21:57:17 03/02/2026 |
| 79 |  Aerodrome SlipStream |
WETH/USDC | $2,286.50 | $106,624,912 | 21:56:53 03/02/2026 |
| 80 |  WEEX |
ETH/USDC | $2,258.92 | $104,232,739 | 21:57:12 03/02/2026 |
| 81 | BitbabyExchange |
USDC/USDT | $0.9999 | $103,516,814 | 22:00:09 03/02/2026 |
| 82 | Kraken |
USDC/USD | $0.9997 | $103,509,621 | 21:59:56 03/02/2026 |
| 83 | Backpack Exchange |
SOL/USDC | $100.81 | $103,195,401 | 21:57:16 03/02/2026 |
| 84 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 85 | GroveX |
USDC/USDT | $0.9996 | $102,795,159 | 21:54:08 03/02/2026 |
| 86 | Aivora Exchange |
USDC/USDT | $0.9998 | $102,361,161 | 22:00:10 03/02/2026 |
| 87 |  WHXEX |
ETH/USDC | $2,257.41 | $100,682,549 | 22:00:12 03/02/2026 |
| 88 |  CZR Exchange |
ETH/USDC | $2,257.41 | $100,682,386 | 22:00:13 03/02/2026 |
| 89 | Hyperliquid |
XRP/USD | $1.59 | $99,067,048 | 21:54:27 03/02/2026 |
| 90 |  Koinbay |
ETH/USDC | $2,272.39 | $98,366,276 | 21:54:08 03/02/2026 |
| 91 | Hyperliquid |
xyz:COPPER/USD | $6.08 | $97,810,448 | 21:54:27 03/02/2026 |
| 92 | Binance |
USD1/USDC | $1.00 | $97,396,517 | 21:56:42 03/02/2026 |
| 93 |  Bitunix |
BTC/USDC | $77,263.19 | $96,145,540 | 21:57:15 03/02/2026 |
| 94 | GroveX |
ETH/USDC | $2,274.37 | $94,663,931 | 21:54:08 03/02/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9996 | $93,971,422 | 21:54:07 03/02/2026 |
| 96 |  Phemex |
BTC/USDC | $77,260.89 | $90,025,453 | 21:57:16 03/02/2026 |
| 97 |  IndoEx |
ETH/USDC | $2,277.33 | $89,971,575 | 21:57:11 03/02/2026 |
| 98 |  Hotcoin |
BTC/USDC | $78,098.83 | $86,000,713 | 21:52:09 03/02/2026 |
| 99 |  Biconomy.com |
ETH/USDC | $2,272.30 | $85,064,731 | 21:54:10 03/02/2026 |
| 100 | Binance |
BNB/USDC | $769.44 | $84,949,622 | 21:54:16 03/02/2026 |
| 101 | Toobit |
ETH/USDC | $2,258.74 | $84,582,338 | 21:57:11 03/02/2026 |
| 102 |  OKX |
USDC/USDT | $1.0000 | $84,262,737 | 21:56:53 03/02/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9998 | $84,237,437 | 22:00:13 03/02/2026 |
| 104 |  Bitrue |
BTC/USDC | $77,307.87 | $80,146,635 | 21:57:07 03/02/2026 |
| 105 | LBank |
BTC/USDC | $77,290.00 | $79,204,110 | 21:57:13 03/02/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9996 | $77,061,811 | 21:54:08 03/02/2026 |
| 107 | CZR Exchange |
USDC/USDT | $0.9997 | $76,827,586 | 22:00:13 03/02/2026 |
| 108 | WHXEX |
USDC/USDT | $0.9997 | $76,827,586 | 22:00:12 03/02/2026 |
| 109 | Binance |
SOL/USDC | $100.86 | $76,827,020 | 21:56:54 03/02/2026 |
| 110 | Biconomy.com |
BTC/USDC | $77,627.54 | $76,390,351 | 21:54:10 03/02/2026 |
| 111 | Phemex |
USDC/USDT | $0.9999 | $76,168,496 | 21:57:13 03/02/2026 |
| 112 | Hotcoin |
ETH/USDC | $2,292.11 | $75,804,725 | 21:52:09 03/02/2026 |
| 113 | Toobit |
BTC/USDC | $77,292.53 | $75,778,688 | 21:57:11 03/02/2026 |
| 114 | MEXC |
ETH/USDC | $2,270.88 | $74,089,790 | 21:54:16 03/02/2026 |
| 115 | OpenOcean |
USDC/USDT | $1.00 | $72,029,349 | 21:57:13 03/02/2026 |
| 116 | Binance |
DOGE/USDC | $0.1064 | $71,987,318 | 21:54:16 03/02/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,281.95 | $71,400,798 | 21:59:55 03/02/2026 |
| 118 |  Venus |
USDC/vUSDC | $0.9998 | $71,097,532 | 21:57:09 03/02/2026 |
| 119 | CZR Exchange |
BTC/USDC | $77,214.23 | $69,675,600 | 22:00:13 03/02/2026 |
| 120 | WHXEX |
BTC/USDC | $77,214.23 | $69,675,335 | 22:00:12 03/02/2026 |
| 121 | Koinbay |
BTC/USDC | $77,627.71 | $69,575,838 | 21:54:08 03/02/2026 |
| 122 |  Ourbit |
USDC/USDT | $0.9997 | $66,791,164 | 21:57:11 03/02/2026 |
| 123 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $61,600,470 | 21:56:52 03/02/2026 |
| 124 | Binance |
XRP/USDC | $1.59 | $60,849,490 | 21:56:42 03/02/2026 |
| 125 |  Deribit |
ETH/USDC | $2,264.91 | $60,568,671 | 21:54:53 03/02/2026 |
| 126 |  ZKE |
ETH/USDC | $2,256.47 | $60,427,672 | 22:00:12 03/02/2026 |
| 127 | Bit2Me |
ETH/USDC | $2,258.32 | $59,846,365 | 21:57:08 03/02/2026 |
| 128 | Backpack Exchange |
HYPE/USDC | $34.96 | $59,206,804 | 21:57:16 03/02/2026 |
| 129 | YEX |
USDC/USDT | $0.9997 | $58,840,919 | 22:00:14 03/02/2026 |
| 130 | Bybit |
BTC/USDC | $77,607.73 | $58,810,645 | 21:54:08 03/02/2026 |
| 131 |  Drift Protocol |
SOL/USDC | $101.39 | $58,509,384 | 22:00:15 03/02/2026 |
| 132 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $57,953,744 | 21:59:54 03/02/2026 |
| 133 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 134 | KCEX |
SOL/USDC | $100.80 | $57,368,131 | 21:57:15 03/02/2026 |
| 135 | Phemex |
ETH/USDC | $2,258.60 | $56,209,013 | 21:57:16 03/02/2026 |
| 136 | LBank |
ETH/USDC | $2,258.34 | $56,118,245 | 21:57:13 03/02/2026 |
| 137 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $55,824,262 | 21:56:51 03/02/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $54,978,689 | 21:56:59 03/02/2026 |
| 139 | Bullish |
RLUSD/USDC | $1.00 | $54,827,662 | 22:00:08 03/02/2026 |
| 140 | YEX |
SOL/USDC | $100.80 | $54,707,443 | 21:57:17 03/02/2026 |
| 141 | SuperEx |
ETH/USDC | $2,260.86 | $54,646,313 | 21:57:13 03/02/2026 |
| 142 | Backpack Exchange |
BNB/USDC | $765.53 | $54,576,208 | 21:57:16 03/02/2026 |
| 143 |  Coinlocally |
USDC/USDT | $0.9997 | $54,225,002 | 22:00:11 03/02/2026 |
| 144 |  BTCC |
ETH/USDC | $2,272.99 | $54,160,621 | 21:57:12 03/02/2026 |
| 145 |  Coinone |
USDC/KRW | $1.02 | $51,596,310 | 21:59:53 03/02/2026 |
| 146 | Drift Protocol |
BTC/USDC | $77,685.59 | $51,140,446 | 22:00:15 03/02/2026 |
| 147 |  VOOX Exchange |
USDC/USDT | $0.9997 | $51,030,019 | 21:57:12 03/02/2026 |
| 148 | Lighter |
PAXG/USDC | $4,947.61 | $50,870,229 | 21:57:15 03/02/2026 |
| 149 |  Uniswap v3 (Base) |
WETH/USDC | $2,280.17 | $50,804,636 | 21:58:01 03/02/2026 |
| 150 | Bit2Me |
BTC/USDC | $77,289.82 | $50,669,502 | 21:57:08 03/02/2026 |
| 151 | WEEX |
USDC/USDT | $0.9998 | $49,957,639 | 21:57:12 03/02/2026 |
| 152 |  UZX |
USDC/USDT | $0.9997 | $49,854,184 | 21:57:10 03/02/2026 |
| 153 |  Millionero |
BTC/USDC | $77,185.35 | $49,510,170 | 22:00:11 03/02/2026 |
| 154 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $48,969,460 | 22:02:43 03/02/2026 |
| 155 |  BlockFin |
USDC/USDT | $0.9997 | $48,163,115 | 22:00:09 03/02/2026 |
| 156 | SuperEx |
BTC/USDC | $77,300.22 | $46,374,160 | 21:57:13 03/02/2026 |
| 157 | BTCC |
BTC/USDC | $77,657.42 | $46,335,723 | 21:57:12 03/02/2026 |
| 158 | OpenOcean |
USDT/USDC | $0.9984 | $46,262,507 | 21:57:13 03/02/2026 |
| 159 | ZKE |
USDC/USDT | $0.9997 | $46,096,552 | 22:00:12 03/02/2026 |
| 160 | Uniswap v3 (Base) |
WETH/USDC | $2,281.64 | $45,551,674 | 21:59:55 03/02/2026 |
| 161 |  EasiCoin |
USDC/USDT | $0.9998 | $44,160,087 | 22:00:10 03/02/2026 |
| 162 | Toobit |
SOL/USDC | $100.79 | $43,750,596 | 21:57:16 03/02/2026 |
| 163 | ZKE |
BTC/USDC | $77,134.36 | $41,821,171 | 22:00:12 03/02/2026 |
| 164 | WHXEX |
XRP/USDC | $1.58 | $41,462,873 | 22:00:12 03/02/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $77,619.53 | $41,072,579 | 21:54:11 03/02/2026 |
| 166 |  BYDFi |
ETH/USDC | $2,287.36 | $40,193,465 | 22:00:19 03/02/2026 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,946.93 | $40,118,024 | 21:57:16 03/02/2026 |
| 168 | Binance |
FDUSD/USDC | $0.9982 | $39,709,985 | 21:56:54 03/02/2026 |
| 169 | Bybit |
ETH/USDC | $2,271.32 | $39,075,651 | 21:54:08 03/02/2026 |
| 170 | CoinW |
USDC/USDT | $0.9998 | $38,521,227 | 21:48:09 03/02/2026 |
| 171 | Lighter |
XAU/USDC | $4,923.81 | $38,080,512 | 21:57:15 03/02/2026 |
| 172 | Hotcoin |
USDC/USDT | $0.9997 | $38,013,663 | 21:52:09 03/02/2026 |
| 173 |  Korbit |
USDC/KRW | $1.02 | $37,685,218 | 21:57:10 03/02/2026 |
| 174 |  BitMart |
USDC/USDT | $0.9996 | $37,567,920 | 21:57:12 03/02/2026 |
| 175 | Lighter |
LIT/USDC | $1.57 | $37,027,786 | 21:57:15 03/02/2026 |
| 176 | Bullish |
PYUSD/USDC | $1.00 | $36,737,249 | 22:00:08 03/02/2026 |
| 177 | MEXC |
USDC/USDT | $0.9997 | $36,703,187 | 21:54:07 03/02/2026 |
| 178 |  XXKK |
USDC/USDT | $0.9998 | $36,209,726 | 21:57:10 03/02/2026 |
| 179 |  WhiteBIT |
BTC/USDC | $77,235.90 | $35,878,824 | 21:57:12 03/02/2026 |
| 180 | Aerodrome SlipStream |
WETH/USDC | $2,284.65 | $35,656,510 | 21:56:55 03/02/2026 |
| 181 | Binance |
BNB/USDC | $766.06 | $35,547,014 | 21:56:54 03/02/2026 |
| 182 | BingX |
SOL/USDC | $100.78 | $35,403,514 | 21:57:18 03/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,494,626 | 21:56:35 03/02/2026 |
| 184 |  Gemini |
BTC/USDC | $77,103.97 | $34,492,937 | 21:59:54 03/02/2026 |
| 185 | Deribit |
BTC/USDC | $77,518.82 | $34,391,409 | 21:54:53 03/02/2026 |
| 186 |  KuCoin |
BTC/USDC | $77,336.42 | $34,044,335 | 21:56:53 03/02/2026 |
| 187 | Azbit |
ETH/USDC | $2,276.60 | $33,808,451 | 21:54:07 03/02/2026 |
| 188 | Bullish |
SOL/USDC | $100.84 | $33,010,990 | 22:00:08 03/02/2026 |
| 189 | NovaEx |
USDC/USDT | $0.9999 | $32,892,707 | 22:00:09 03/02/2026 |
| 190 | Hyperliquid |
xyz:PLTR/USD | $155.56 | $32,792,326 | 21:54:27 03/02/2026 |
| 191 | Lighter |
XAG/USDC | $88.43 | $32,200,123 | 21:57:15 03/02/2026 |
| 192 | Millionero |
ETH/USDC | $2,258.74 | $32,049,114 | 22:00:11 03/02/2026 |
| 193 |  Orderly |
BTC/USDC | $77,097.20 | $31,919,877 | 22:03:15 03/02/2026 |
| 194 |  Meteora DLMM |
TRUMP/USDC | $4.18 | $31,160,338 | 21:56:51 03/02/2026 |
| 195 |  LATOKEN |
USDC/USDT | $0.9989 | $31,132,418 | 21:51:09 03/02/2026 |
| 196 |  MGBX |
USDC/USDT | $0.9996 | $30,967,220 | 22:00:09 03/02/2026 |
| 197 | DigiFinex |
ETH/USDC | $2,271.61 | $30,727,147 | 21:54:07 03/02/2026 |
| 198 |  CRMClick |
USDC/USDT | $0.9997 | $29,887,758 | 22:00:12 03/02/2026 |
| 199 |  HTX |
USDC/USDT | $0.9997 | $29,885,980 | 21:59:55 03/02/2026 |
| 200 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $29,647,686 | 21:59:55 03/02/2026 |
| 201 | Binance |
ZEC/USDC | $278.45 | $29,528,767 | 21:54:16 03/02/2026 |
| 202 |  Niza.io |
USDC/EUR | $1.0000 | $29,513,389 | 21:57:12 03/02/2026 |
| 203 | Uniswap v3 (Base) |
ELSA/USDC | $0.08872 | $29,331,141 | 21:57:27 03/02/2026 |
| 204 |  BloFin |
USDC/USDT | $0.9997 | $29,233,165 | 21:51:17 03/02/2026 |
| 205 | Backpack Exchange |
DOGE/USDC | $0.1059 | $28,984,015 | 21:57:16 03/02/2026 |
| 206 | BYDFi |
BTC/USDC | $77,960.91 | $28,876,611 | 22:00:19 03/02/2026 |
| 207 | BingX |
BTC/USDC | $77,809.41 | $27,261,859 | 21:45:07 03/02/2026 |
| 208 | DigiFinex |
BTC/USDC | $77,615.55 | $27,260,366 | 21:54:07 03/02/2026 |
| 209 | BingX |
ETH/USDC | $2,280.71 | $27,192,039 | 21:45:07 03/02/2026 |
| 210 | Kraken |
USDC/USDT | $0.9997 | $27,144,598 | 21:59:56 03/02/2026 |
| 211 |  BVOX |
USDC/USDT | $0.9996 | $26,843,539 | 21:54:10 03/02/2026 |
| 212 | Aerodrome SlipStream |
USDC/USDT | $1.01 | $26,740,890 | 21:56:53 03/02/2026 |
| 213 |  Bluefin |
USDT/USDC | $0.9990 | $26,161,045 | 21:54:28 03/02/2026 |
| 214 | Niza.io |
USDC/USD | $0.9997 | $25,853,696 | 21:57:12 03/02/2026 |
| 215 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $25,520,237 | 21:56:35 03/02/2026 |
| 216 | Binance |
ENA/USDC | $0.1369 | $25,486,147 | 21:54:16 03/02/2026 |
| 217 |  Bitget |
USDC/USDT | $0.9997 | $24,923,831 | 21:54:09 03/02/2026 |
| 218 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $24,745,239 | 22:02:53 03/02/2026 |
| 219 | Deribit |
PAXG/USDC | $4,944.31 | $24,697,300 | 21:54:53 03/02/2026 |
| 220 |  Bitop |
USDC/USDT | $0.9998 | $24,583,962 | 22:00:11 03/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,286,498 | 21:56:47 03/02/2026 |
| 222 | YEX |
ETH/USDC | $2,257.95 | $24,050,026 | 22:00:14 03/02/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $76,861.48 | $24,018,814 | 21:59:26 03/02/2026 |
| 224 | Coinbase Exchange |
USDC/GBP | $0.9995 | $23,319,937 | 21:56:28 03/02/2026 |
| 225 | KCEX |
XRP/USDC | $1.58 | $23,249,547 | 21:57:15 03/02/2026 |
| 226 | Bitget |
ETH/USDC | $2,271.74 | $23,117,060 | 21:54:09 03/02/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $0.9996 | $22,977,791 | 21:56:51 03/02/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9999 | $22,890,311 | 21:56:53 03/02/2026 |
| 229 | Bitunix |
ETH/USDC | $2,257.75 | $22,727,578 | 21:57:15 03/02/2026 |
| 230 |  Gate |
ETH/USDC | $2,260.39 | $22,612,753 | 21:56:55 03/02/2026 |
| 231 | Coinbase International Exchange |
HYPE/USDC | $34.95 | $22,590,085 | 22:00:15 03/02/2026 |
| 232 | Gate |
USDC/USDT | $0.9998 | $22,527,339 | 21:56:55 03/02/2026 |
| 233 | MEXC |
BTC/USDC | $77,639.89 | $22,441,377 | 21:54:07 03/02/2026 |
| 234 | KCEX |
ETH/USDC | $2,258.91 | $22,222,582 | 21:57:13 03/02/2026 |
| 235 | Drift Protocol |
ETH/USDC | $2,273.89 | $21,959,748 | 22:00:15 03/02/2026 |
| 236 | Azbit |
USDC/USDT | $0.9997 | $21,811,240 | 21:54:07 03/02/2026 |
| 237 | KuCoin |
ETH/USDC | $2,259.80 | $21,685,291 | 21:56:53 03/02/2026 |
| 238 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $21,498,411 | 20:41:35 03/02/2026 |
| 239 | Kraken |
XBT/USDC | $77,177.31 | $21,388,057 | 21:59:56 03/02/2026 |
| 240 | Gate |
BTC/USDC | $77,342.98 | $20,959,868 | 21:56:24 03/02/2026 |
| 241 |  Cetus |
USDC/USDT | $0.9997 | $20,782,039 | 21:59:39 03/02/2026 |
| 242 |  LeveX |
USDC/USDT | $0.9997 | $20,683,031 | 22:00:13 03/02/2026 |
| 243 | YEX |
BTC/USDC | $77,148.46 | $20,547,380 | 22:00:14 03/02/2026 |
| 244 | Aivora Exchange |
SOL/USDC | $100.86 | $20,526,150 | 22:00:17 03/02/2026 |
| 245 | Binance |
1000PEPE/USDC | $0.004221 | $20,512,787 | 21:54:16 03/02/2026 |
| 246 | MEXC |
DOGE/USDC | $0.1063 | $20,497,477 | 21:54:16 03/02/2026 |
| 247 | LBank |
SOL/USDC | $100.82 | $20,424,193 | 21:57:13 03/02/2026 |
| 248 | BitbabyExchange |
SOL/USDC | $100.72 | $20,383,854 | 22:00:16 03/02/2026 |
| 249 | Backpack Exchange |
SUI/USDC | $1.12 | $20,188,315 | 21:57:16 03/02/2026 |
| 250 | XT.COM |
ETH/USDC | $2,260.13 | $19,963,388 | 21:57:12 03/02/2026 |
| 251 | KCEX |
BTC/USDC | $77,306.55 | $19,912,883 | 21:57:13 03/02/2026 |
| 252 |  Coins.ph |
USDC/PHP | $0.9968 | $19,858,296 | 21:51:12 03/02/2026 |
| 253 | Millionero |
USDT/USDC | $0.9991 | $19,745,481 | 22:00:11 03/02/2026 |
| 254 | WhiteBIT |
WBT/USDC | $50.33 | $19,336,134 | 21:57:12 03/02/2026 |
| 255 | Toobit |
XRP/USDC | $1.58 | $19,298,531 | 21:57:16 03/02/2026 |
| 256 | Binance |
SUI/USDC | $1.12 | $19,215,296 | 21:56:42 03/02/2026 |
| 257 |  Ju.com |
BTC/USDC | $77,623.88 | $19,108,236 | 21:54:08 03/02/2026 |
| 258 |  Nivex |
USDC/USDT | $0.9999 | $19,086,829 | 22:00:09 03/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $18,840,118 | 21:55:35 03/02/2026 |
| 260 |  DeepBook Protocol |
SUI/USDC | $1.12 | $18,536,569 | 21:57:09 03/02/2026 |
| 261 | Hyperliquid |
xyz:PLATINUM/USD | $2,272.90 | $18,399,793 | 21:54:27 03/02/2026 |
| 262 |  PointPay |
USDC/USDT | $0.9996 | $18,079,812 | 21:54:07 03/02/2026 |
| 263 | WhiteBIT |
ETH/USDC | $2,257.14 | $18,059,917 | 21:57:12 03/02/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $1.00 | $17,916,363 | 21:56:46 03/02/2026 |
| 265 | Hyperliquid |
xyz:NVDA/USD | $183.35 | $17,805,030 | 21:54:27 03/02/2026 |
| 266 | GroveX |
BTC/USDC | $77,694.22 | $17,565,145 | 21:54:08 03/02/2026 |
| 267 | Binance |
SUI/USDC | $1.13 | $17,500,207 | 21:54:16 03/02/2026 |
| 268 | Gemini |
ETH/USDC | $2,255.50 | $17,383,250 | 21:59:54 03/02/2026 |
| 269 | Binance |
BCH/USDC | $524.20 | $17,126,466 | 21:54:16 03/02/2026 |
| 270 | LBank |
XRP/USDC | $1.58 | $17,119,472 | 21:57:13 03/02/2026 |
| 271 |  Binance Alpha |
OWL/USDC | $0.02547 | $17,082,331 | 21:56:54 03/02/2026 |
| 272 | Binance |
FIL/USDC | $1.07 | $17,023,506 | 21:54:16 03/02/2026 |
| 273 |  Qmall Exchange |
ETH/USDC | $2,256.20 | $16,990,701 | 22:00:14 03/02/2026 |
| 274 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05129 | $16,883,798 | 21:59:53 03/02/2026 |
| 275 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,729,688 | 21:59:52 03/02/2026 |
| 276 | YEX |
XAUT/USDC | $4,915.50 | $16,454,870 | 22:00:14 03/02/2026 |
| 277 |  Coinstore |
CHECK/USDC | $0.07031 | $16,285,737 | 21:57:08 03/02/2026 |
| 278 | Orca |
JLP/USDC | $4.03 | $16,054,904 | 21:59:25 03/02/2026 |
| 279 | BingX |
XRP/USDC | $1.58 | $16,025,976 | 21:57:18 03/02/2026 |
| 280 | Binance |
LINK/USDC | $9.56 | $15,985,035 | 21:54:16 03/02/2026 |
| 281 |  Uniswap v4 (Base) |
USDC/USDT | $1.01 | $15,934,776 | 22:02:49 03/02/2026 |
| 282 | SuperEx |
SOL/USDC | $100.95 | $15,880,307 | 21:57:13 03/02/2026 |
| 283 | Bullish |
USD1/USDC | $1.00 | $15,708,586 | 22:00:08 03/02/2026 |
| 284 |  CEX.IO |
USDC/EUR | $1.00 | $15,481,637 | 21:57:10 03/02/2026 |
| 285 | BingX |
BNB/USDC | $765.77 | $15,458,224 | 21:57:18 03/02/2026 |
| 286 | MEXC |
SOL/USDC | $101.33 | $15,388,634 | 21:54:16 03/02/2026 |
| 287 | Hyperliquid |
xyz:TSLA/USD | $422.85 | $15,291,888 | 21:54:27 03/02/2026 |
| 288 |  Hyperion |
USDT/USDC | $0.9991 | $15,288,295 | 21:59:25 03/02/2026 |
| 289 | Kraken |
ETH/USDC | $2,255.33 | $15,184,320 | 21:59:56 03/02/2026 |
| 290 |  Blackhole (CLMM) |
WAVAX/USDC | $9.93 | $15,140,960 | 21:59:34 03/02/2026 |
| 291 | Kraken |
USDC/GBP | $0.9997 | $15,038,580 | 21:59:56 03/02/2026 |
| 292 | WhiteBIT |
TRX/USDC | $0.2824 | $14,911,114 | 21:57:12 03/02/2026 |
| 293 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $14,545,763 | 22:02:47 03/02/2026 |
| 294 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,946.43 | $14,485,760 | 21:55:59 03/02/2026 |
| 295 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $76,828.35 | $14,406,613 | 22:02:54 03/02/2026 |
| 296 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,256.02 | $14,368,792 | 21:59:50 03/02/2026 |
| 297 | Uniswap v3 (Arbitrum) |
VSN/USDC | $0.2625 | $14,308,763 | 17:05:06 30/01/2026 |
| 298 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $14,226,389 | 21:59:20 03/02/2026 |
| 299 | MEXC |
BNB/USDC | $768.63 | $14,084,343 | 21:54:16 03/02/2026 |
| 300 | XT.COM |
BTC/USDC | $77,299.54 | $13,823,568 | 21:57:12 03/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 03/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,164,469,009 với tỷ giá $2,273.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.