USDC USDC
Xếp hạng #5
03:03:00 29/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001682 BTC
26,688 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $59,488.55 | $3,018,778,055 | 02:00:15 29/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,568.92 | $2,322,317,790 | 02:00:15 29/06/2026 |
| 3 |  Binance |
BTC/USDC | $59,463.46 | $1,307,465,412 | 01:54:16 29/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $59,546.15 | $1,049,667,933 | 01:57:26 29/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $837,118,631 | 01:56:42 29/06/2026 |
| 6 | Binance |
ETH/USDC | $1,568.45 | $834,065,611 | 01:54:16 29/06/2026 |
| 7 |  Azbit |
BTC/USDC | $59,451.48 | $508,300,050 | 01:51:07 29/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $71.04 | $483,941,228 | 02:00:15 29/06/2026 |
| 9 |  Lighter |
BTC/USDC | $59,540.16 | $439,853,594 | 01:57:15 29/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $414,303,120 | 02:00:07 29/06/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9997 | $350,959,742 | 02:00:08 29/06/2026 |
| 12 |  Bullish |
BTC/USDC | $59,513.43 | $291,372,858 | 01:57:08 29/06/2026 |
| 13 |  Toobit |
BTC/USDC | $59,481.97 | $266,961,392 | 01:57:15 29/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $235,248,522 | 01:57:07 29/06/2026 |
| 15 | Hyperliquid |
ETH/USD | $1,570.28 | $224,780,645 | 01:57:26 29/06/2026 |
| 16 | Hyperliquid |
HYPE/USD | $62.03 | $223,873,573 | 01:57:26 29/06/2026 |
| 17 | Lighter |
ETH/USDC | $1,570.27 | $207,440,283 | 01:57:15 29/06/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $59,494.85 | $205,577,659 | 02:00:16 29/06/2026 |
| 19 |  CoinW |
BTC/USDC | $59,480.24 | $202,061,163 | 01:57:18 29/06/2026 |
| 20 | Binance |
BTC/USDC | $59,517.22 | $184,674,805 | 01:56:42 29/06/2026 |
| 21 | CoinW |
ETH/USDC | $1,568.69 | $179,545,087 | 01:57:18 29/06/2026 |
| 22 | Hyperliquid |
SOL/USD | $71.11 | $173,497,646 | 01:57:26 29/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $171,270,219 | 01:57:10 29/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,568.81 | $163,023,597 | 02:00:16 29/06/2026 |
| 25 | Binance |
SOL/USDC | $71.01 | $158,518,815 | 01:54:16 29/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,568.72 | $134,735,873 | 01:57:15 29/06/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9996 | $100,384,817 | 01:57:09 29/06/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9997 | $93,603,269 | 02:00:09 29/06/2026 |
| 29 |  BTCC |
BTC/USDC | $59,507.76 | $92,299,056 | 01:57:09 29/06/2026 |
| 30 |  KCEX |
BTC/USDC | $59,478.32 | $90,751,239 | 01:57:15 29/06/2026 |
| 31 | Binance |
ETH/USDC | $1,569.85 | $90,333,300 | 01:56:42 29/06/2026 |
| 32 | Hyperliquid |
xyz:CL/USD | $71.47 | $90,009,922 | 01:57:26 29/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $88,921,700 | 01:59:35 29/06/2026 |
| 34 |  Orca |
USDC/SOL | $0.9997 | $86,045,373 | 01:59:46 29/06/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9997 | $85,820,894 | 02:00:09 29/06/2026 |
| 36 | Hibt |
BTC/USDC | $59,508.01 | $84,357,743 | 01:57:09 29/06/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9997 | $83,722,915 | 02:00:13 29/06/2026 |
| 38 |  Backpack Exchange |
BTC/USDC | $60,035.23 | $81,138,198 | 14:03:16 28/06/2026 |
| 39 | Toobit |
BTC/USDC | $59,506.61 | $79,108,566 | 01:57:11 29/06/2026 |
| 40 |  LBank |
BTC/USDC | $59,509.46 | $78,516,366 | 01:57:10 29/06/2026 |
| 41 |  YEX |
BTC/USDC | $59,480.02 | $76,206,629 | 01:57:16 29/06/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9996 | $75,597,164 | 01:57:10 29/06/2026 |
| 43 |  Phemex |
BTC/USDC | $59,481.72 | $74,347,912 | 01:57:16 29/06/2026 |
| 44 |  XT.COM |
BTC/USDC | $59,514.67 | $73,674,650 | 01:57:08 29/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $59,490.87 | $66,576,028 | 01:57:17 29/06/2026 |
| 46 | Bullish |
USD/USDC | $1.00 | $65,416,522 | 01:57:08 29/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $59,492.85 | $64,112,556 | 02:00:16 29/06/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $1,569.78 | $62,238,531 | 01:56:51 29/06/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9996 | $58,849,837 | 01:54:11 29/06/2026 |
| 50 | Tapbit |
BTC/USDC | $59,515.64 | $58,342,810 | 01:57:07 29/06/2026 |
| 51 | XT.COM |
USDC/USDT | $0.9996 | $56,994,396 | 01:57:08 29/06/2026 |
| 52 | Hyperliquid |
xyz:SKHX/USD | $1,792.92 | $56,580,305 | 01:57:26 29/06/2026 |
| 53 | KCEX |
ETH/USDC | $1,568.65 | $56,007,103 | 01:57:15 29/06/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $59,519.98 | $55,420,698 | 01:48:07 29/06/2026 |
| 55 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $52,480,967 | 01:56:45 29/06/2026 |
| 56 | Hyperliquid |
ZEC/USD | $385.70 | $52,329,431 | 01:57:26 29/06/2026 |
| 57 | YEX |
ETH/USDC | $1,568.71 | $51,330,640 | 01:57:16 29/06/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9997 | $50,142,599 | 02:00:13 29/06/2026 |
| 59 |  SunX |
USDC/USDT | $0.9997 | $49,377,470 | 02:00:10 29/06/2026 |
| 60 |  Project-X |
WHYPE/USDC | $62.08 | $46,740,079 | 01:59:52 29/06/2026 |
| 61 |  Venus |
USDC/vUSDC | $0.9997 | $46,551,329 | 02:00:10 29/06/2026 |
| 62 | Azbit |
BNB/USDC | $551.72 | $45,683,716 | 01:51:07 29/06/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USD | $29,058.26 | $45,266,640 | 01:57:26 29/06/2026 |
| 64 | BTCC |
ETH/USDC | $1,569.82 | $45,156,924 | 01:57:09 29/06/2026 |
| 65 | Bullish |
ETH/USDC | $1,569.70 | $44,848,757 | 01:57:08 29/06/2026 |
| 66 | Hyperliquid |
HYPE/USDC | $62.01 | $42,575,142 | 01:57:08 29/06/2026 |
| 67 |  BlockFin |
USDC/USDT | $0.9995 | $41,895,589 | 01:54:07 29/06/2026 |
| 68 | Lighter |
SOL/USDC | $71.10 | $41,871,339 | 01:57:15 29/06/2026 |
| 69 | Bitbaby |
ETH/USDC | $1,568.61 | $41,691,452 | 02:00:16 29/06/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $41,040,462 | 02:00:10 29/06/2026 |
| 71 |  P2B |
BTC/USDC | $59,509.46 | $40,424,897 | 01:57:08 29/06/2026 |
| 72 | Bullish |
USDT/USDC | $0.9986 | $39,988,268 | 01:57:08 29/06/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $39,874,667 | 02:00:07 29/06/2026 |
| 74 | Hyperliquid |
PUMP/USD | $0.001433 | $39,617,306 | 01:57:26 29/06/2026 |
| 75 | XT.COM |
ETH/USDC | $1,569.78 | $36,125,612 | 01:57:08 29/06/2026 |
| 76 | LBank |
ETH/USDC | $1,569.61 | $35,957,392 | 01:57:10 29/06/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9997 | $35,455,403 | 01:57:10 29/06/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $1,563.57 | $35,424,632 | 01:58:39 29/06/2026 |
| 79 | Hyperliquid |
xyz:MU/USD | $1,145.00 | $35,244,101 | 01:57:26 29/06/2026 |
| 80 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9995 | $34,602,156 | 01:57:10 29/06/2026 |
| 82 | Binance |
BNB/USDC | $552.41 | $33,722,989 | 01:54:16 29/06/2026 |
| 83 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,569.68 | $33,505,739 | 02:02:55 29/06/2026 |
| 84 | Phemex |
ETH/USDC | $1,568.68 | $33,068,782 | 01:57:16 29/06/2026 |
| 85 | Biconomy.com |
ETH/USDC | $1,569.22 | $31,581,062 | 01:48:07 29/06/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9996 | $30,970,843 | 01:57:10 29/06/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9997 | $30,953,573 | 02:00:13 29/06/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9997 | $30,953,504 | 02:00:12 29/06/2026 |
| 89 |  WHXEX |
USDC/USDT | $0.9997 | $30,953,248 | 02:00:08 29/06/2026 |
| 90 | idax exchange |
BTC/USDC | $59,519.91 | $30,895,389 | 02:00:13 29/06/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9996 | $30,882,080 | 01:54:07 29/06/2026 |
| 92 | WHXEX |
BTC/USDC | $59,529.21 | $30,776,395 | 02:00:08 29/06/2026 |
| 93 | Koinbay |
BTC/USDC | $59,515.74 | $30,585,124 | 01:57:10 29/06/2026 |
| 94 | Lighter |
HYPE/USDC | $62.08 | $30,413,875 | 01:57:15 29/06/2026 |
| 95 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,366,909 | 02:02:49 29/06/2026 |
| 96 |  MEXC |
BTC/USDC | $59,480.64 | $30,193,898 | 01:57:16 29/06/2026 |
| 97 | MEXC |
USDC/USDT | $0.9996 | $30,156,347 | 01:57:07 29/06/2026 |
| 98 | Aivora Exchange |
SOL/USDC | $71.04 | $30,072,353 | 02:00:16 29/06/2026 |
| 99 |  BitMart |
USDC/USDT | $0.9996 | $29,999,516 | 01:57:08 29/06/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $29,919,634 | 01:59:47 29/06/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9997 | $29,670,082 | 02:00:07 29/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,569.46 | $29,295,279 | 01:57:11 29/06/2026 |
| 103 | Binance |
XRP/USDC | $1.04 | $29,048,989 | 01:54:16 29/06/2026 |
| 104 |  GroveX |
BTC/USDC | $59,521.61 | $28,454,129 | 02:00:09 29/06/2026 |
| 105 | Tapbit |
ETH/USDC | $1,569.76 | $28,288,825 | 01:57:07 29/06/2026 |
| 106 | Phemex |
USDC/USDT | $0.9998 | $28,020,855 | 01:57:11 29/06/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9998 | $26,961,311 | 02:00:07 29/06/2026 |
| 108 |  Echobit |
BTC/USDC | $59,513.51 | $26,902,530 | 01:57:10 29/06/2026 |
| 109 |  Bitbase |
USDC/USDT | $0.9998 | $26,224,529 | 01:42:11 29/06/2026 |
| 110 |  BloFin |
USDC/USDT | $0.9996 | $25,289,431 | 01:57:10 29/06/2026 |
| 111 | MEXC |
SOL/USDC | $71.04 | $24,824,454 | 01:57:16 29/06/2026 |
| 112 |  WOO X Pro |
USDC/USDT | $0.9997 | $24,434,013 | 02:00:07 29/06/2026 |
| 113 | Toobit |
SOL/USDC | $71.04 | $24,243,774 | 01:57:15 29/06/2026 |
| 114 | P2B |
ETH/USDC | $1,569.60 | $23,374,874 | 01:57:08 29/06/2026 |
| 115 | YEX |
SOL/USDC | $71.03 | $23,113,703 | 01:57:16 29/06/2026 |
| 116 |  VOOX Exchange |
USDC/USDT | $0.9997 | $22,968,850 | 01:57:10 29/06/2026 |
| 117 |  Coins.ph |
USDC/PHP | $1.00 | $22,306,612 | 02:00:10 29/06/2026 |
| 118 |  BingX |
USDC/USDT | $0.9995 | $22,045,007 | 01:57:10 29/06/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9996 | $21,721,346 | 01:57:10 29/06/2026 |
| 120 | Binance |
FDUSD/USDC | $0.9971 | $21,654,686 | 01:56:42 29/06/2026 |
| 121 | KCEX |
SOL/USDC | $71.04 | $21,531,121 | 01:57:15 29/06/2026 |
| 122 | Binance |
ZEC/USDC | $384.72 | $21,037,122 | 01:54:16 29/06/2026 |
| 123 |  Bitrue |
BTC/USDC | $59,514.98 | $20,891,423 | 01:57:10 29/06/2026 |
| 124 | idax exchange |
ETH/USDC | $1,569.52 | $20,605,371 | 02:00:13 29/06/2026 |
| 125 | WHXEX |
ETH/USDC | $1,569.71 | $20,573,944 | 02:00:08 29/06/2026 |
| 126 | Koinbay |
ETH/USDC | $1,569.64 | $20,561,876 | 01:57:10 29/06/2026 |
| 127 | Aivora Exchange |
XRP/USDC | $1.04 | $20,363,555 | 02:00:16 29/06/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,570.59 | $20,038,185 | 01:57:52 29/06/2026 |
| 129 |  Cofinex |
BTC/USDC | $59,497.55 | $19,544,709 | 02:00:17 29/06/2026 |
| 130 | Hyperliquid |
xyz:SP500/USD | $7,326.55 | $19,536,915 | 01:57:26 29/06/2026 |
| 131 | Binance |
SOL/USDC | $71.08 | $19,445,052 | 01:56:42 29/06/2026 |
| 132 |  UZX |
USDC/USDT | $0.9996 | $19,374,443 | 01:57:07 29/06/2026 |
| 133 | SuperEx |
BTC/USDC | $59,527.16 | $19,222,582 | 02:00:09 29/06/2026 |
| 134 | LBank |
USDC/USDT | $0.9996 | $19,026,241 | 01:57:10 29/06/2026 |
| 135 | Hyperliquid |
UBTC/USDC | $59,506.32 | $18,789,753 | 01:57:08 29/06/2026 |
| 136 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $18,727,080 | 01:59:51 29/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $18,686,574 | 01:59:47 29/06/2026 |
| 138 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $18,683,363 | 01:59:46 29/06/2026 |
| 139 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $18,661,844 | 01:59:37 29/06/2026 |
| 140 | Hyperliquid |
NEAR/USD | $1.83 | $18,584,983 | 01:57:26 29/06/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9997 | $18,571,949 | 02:00:09 29/06/2026 |
| 142 | ZKE |
BTC/USDC | $59,529.21 | $18,465,841 | 02:00:09 29/06/2026 |
| 143 | Hibt |
ETH/USDC | $1,569.50 | $18,032,339 | 01:57:09 29/06/2026 |
| 144 |  CoinChief |
USDC/USDT | $0.9996 | $17,833,902 | 01:57:09 29/06/2026 |
| 145 |  Kraken |
XBT/USDC | $59,519.94 | $17,789,044 | 01:59:33 29/06/2026 |
| 146 |  Zoomex |
USDC/USDT | $0.9997 | $17,653,253 | 01:54:14 29/06/2026 |
| 147 |  Bit2Me |
BTC/USDC | $59,523.37 | $17,568,438 | 01:57:10 29/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $17,425,578 | 01:58:59 29/06/2026 |
| 149 | Uniswap v3 (Base) |
WETH/USDC | $1,569.31 | $17,103,333 | 01:59:39 29/06/2026 |
| 150 | Binance |
USD1/USDC | $0.9992 | $16,864,448 | 01:56:42 29/06/2026 |
| 151 |  Bitget |
BTC/USDC | $59,481.68 | $16,740,245 | 01:54:07 29/06/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $0.9995 | $16,590,742 | 01:59:34 29/06/2026 |
| 153 | Hyperliquid |
AAVE/USD | $89.78 | $16,485,505 | 01:57:26 29/06/2026 |
| 154 | Hyperliquid |
LIT/USD | $1.76 | $16,203,275 | 01:57:26 29/06/2026 |
| 155 | Azbit |
ETH/USDC | $1,568.11 | $16,200,883 | 01:51:07 29/06/2026 |
| 156 |  IndoEx |
ETH/USDC | $1,568.32 | $15,753,260 | 02:00:11 29/06/2026 |
| 157 | YEX |
XAUT/USDC | $4,065.86 | $15,464,441 | 02:00:08 29/06/2026 |
| 158 | Binance |
NEAR/USDC | $1.83 | $15,430,894 | 01:54:16 29/06/2026 |
| 159 | WOO X Pro |
BTC/USDC | $59,492.75 | $15,427,401 | 02:00:16 29/06/2026 |
| 160 | Aerodrome SlipStream |
USDC/VELVET | $0.9998 | $15,325,875 | 01:56:55 29/06/2026 |
| 161 | Binance |
DOGE/USDC | $0.07302 | $15,216,469 | 01:54:16 29/06/2026 |
| 162 | Toobit |
USDC/USDT | $0.9995 | $14,961,898 | 01:57:11 29/06/2026 |
| 163 | Bullish |
PYUSD/USDC | $0.9998 | $14,485,620 | 01:57:08 29/06/2026 |
| 164 |  BitGW Exchange |
USDC/USDT | $0.9998 | $14,147,996 | 02:00:07 29/06/2026 |
| 165 | Echobit |
ETH/USDC | $1,569.50 | $13,981,933 | 01:57:10 29/06/2026 |
| 166 |  OKX |
USDC/USDT | $0.9998 | $13,967,645 | 01:56:24 29/06/2026 |
| 167 |  Gems Trade |
USDC/USDT | $0.9997 | $13,962,639 | 01:48:12 29/06/2026 |
| 168 | CoinW |
USDC/USDT | $0.9996 | $13,876,285 | 01:57:07 29/06/2026 |
| 169 |  Hotcoin |
BTC/USDC | $59,506.06 | $13,609,016 | 01:59:54 29/06/2026 |
| 170 |  CoinTR |
USDC/USDT | $0.9997 | $13,392,288 | 01:57:10 29/06/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,569.51 | $13,322,805 | 01:59:54 29/06/2026 |
| 172 | Bitunix |
ETH/USDC | $1,568.96 | $13,295,984 | 01:57:17 29/06/2026 |
| 173 | Hyperliquid |
XRP/USD | $1.05 | $13,214,055 | 01:57:26 29/06/2026 |
| 174 | Hyperliquid |
SUI/USD | $0.6825 | $13,200,719 | 01:57:26 29/06/2026 |
| 175 | Hyperliquid |
WLD/USD | $0.4383 | $13,189,175 | 01:57:26 29/06/2026 |
| 176 | Bullish |
SOL/USDC | $71.08 | $13,142,187 | 01:57:08 29/06/2026 |
| 177 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,570.25 | $13,063,189 | 01:59:53 29/06/2026 |
| 178 |  BYDFi |
BTC/USDC | $59,504.44 | $13,015,450 | 02:00:16 29/06/2026 |
| 179 |  Coinlocally |
USDC/USDT | $0.9997 | $12,854,877 | 02:00:10 29/06/2026 |
| 180 |  KuCoin |
BTC/USDC | $59,527.90 | $12,797,919 | 01:59:53 29/06/2026 |
| 181 |  B2Z Exchange |
BTC/USDC | $59,538.69 | $12,625,039 | 02:00:12 29/06/2026 |
| 182 |  BITmarkets |
BTC/USDC | $59,539.76 | $12,624,809 | 02:00:10 29/06/2026 |
| 183 | Bullish |
EUR/USDC | $1.14 | $12,470,511 | 01:57:08 29/06/2026 |
| 184 | ZKE |
ETH/USDC | $1,569.71 | $12,344,343 | 02:00:09 29/06/2026 |
| 185 | Bitget |
USDC/USDT | $0.9995 | $12,170,844 | 01:54:07 29/06/2026 |
| 186 | KuCoin |
ETH/USDC | $1,569.81 | $12,139,919 | 01:59:53 29/06/2026 |
| 187 |  Orderly |
BTC/USDC | $59,409.71 | $12,102,835 | 02:03:17 29/06/2026 |
| 188 |  MemeMax |
BTC/USDC | $59,430.20 | $12,098,662 | 02:03:15 29/06/2026 |
| 189 | Binance |
EUR/USDC | $1.14 | $11,388,155 | 01:57:02 29/06/2026 |
| 190 | Backpack Exchange |
ETH/USDC | $1,570.01 | $11,241,786 | 14:03:16 28/06/2026 |
| 191 | Aivora Exchange |
DOGE/USDC | $0.07311 | $11,032,572 | 02:00:16 29/06/2026 |
| 192 | MEXC |
ETH/USDC | $1,568.61 | $10,724,262 | 01:57:16 29/06/2026 |
| 193 | Azbit |
USDC/USDT | $0.9996 | $10,453,547 | 01:51:07 29/06/2026 |
| 194 | Hyperliquid |
JTO/USD | $0.8214 | $10,303,678 | 01:57:26 29/06/2026 |
| 195 | Hotcoin |
USDC/USDT | $0.9996 | $10,234,014 | 01:59:54 29/06/2026 |
| 196 | DigiFinex |
BTC/USDC | $59,514.98 | $10,028,437 | 01:57:10 29/06/2026 |
| 197 | BTCC |
SOL/USDC | $71.08 | $9,723,287 | 01:57:09 29/06/2026 |
| 198 | SuperEx |
ETH/USDC | $1,569.82 | $9,704,143 | 02:00:09 29/06/2026 |
| 199 | Bullish |
USDCV/USDC | $0.9990 | $9,555,992 | 01:57:08 29/06/2026 |
| 200 | Binance |
AAVE/USDC | $89.60 | $9,552,783 | 01:54:16 29/06/2026 |
| 201 | BingX |
BNB/USDC | $552.64 | $9,432,410 | 01:57:18 29/06/2026 |
| 202 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $9,318,031 | 01:59:44 29/06/2026 |
| 203 |  BVOX |
USDC/USDT | $0.9997 | $9,295,501 | 01:57:10 29/06/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9997 | $9,235,113 | 01:59:23 29/06/2026 |
| 205 | BingX |
ETH/USDC | $1,568.58 | $9,064,927 | 01:57:18 29/06/2026 |
| 206 | Lighter |
LIT/USDC | $1.76 | $9,043,190 | 01:57:15 29/06/2026 |
| 207 | EasiCoin |
BTC/USDC | $59,521.62 | $9,010,743 | 02:00:07 29/06/2026 |
| 208 | Kraken |
USDC/USD | $0.9997 | $8,983,387 | 01:59:33 29/06/2026 |
| 209 | KCEX |
BTC/USDC | $59,515.65 | $8,937,586 | 01:57:10 29/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $8,911,808 | 01:59:52 29/06/2026 |
| 211 | Kraken |
USDC/EUR | $1.0000 | $8,909,127 | 01:59:33 29/06/2026 |
| 212 | Bit2Me |
USDC/EUR | $1.00 | $8,749,828 | 01:57:10 29/06/2026 |
| 213 |  BitKan |
USDC/USDT | $0.9997 | $8,613,785 | 02:00:09 29/06/2026 |
| 214 | Azbit |
SOL/USDC | $70.92 | $8,459,455 | 01:51:07 29/06/2026 |
| 215 |  MGBX |
BTC/USDC | $59,509.46 | $8,344,936 | 01:57:10 29/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
UB/USDC | $0.08369 | $8,330,404 | 01:59:53 29/06/2026 |
| 217 | Orca |
CBBTC/USDC | $59,539.68 | $8,251,334 | 01:57:52 29/06/2026 |
| 218 | BYDFi |
ETH/USDC | $1,568.76 | $8,112,228 | 02:00:16 29/06/2026 |
| 219 | LBank |
SOL/USDC | $71.09 | $8,089,218 | 01:57:10 29/06/2026 |
| 220 | YEX |
USDC/USDT | $0.9997 | $7,902,044 | 02:00:08 29/06/2026 |
| 221 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $7,885,464 | 01:59:44 29/06/2026 |
| 222 | Hyperliquid |
MANTA/USD | $0.09923 | $7,866,067 | 01:57:26 29/06/2026 |
| 223 | Bybit |
BTC/USDC | $59,481.75 | $7,832,596 | 01:54:11 29/06/2026 |
| 224 | idax exchange |
SOL/USDC | $71.07 | $7,773,450 | 02:00:13 29/06/2026 |
| 225 | WHXEX |
SOL/USDC | $71.07 | $7,748,874 | 02:00:08 29/06/2026 |
| 226 | Hyperliquid |
xyz:SILVER/USD | $58.94 | $7,717,636 | 01:57:26 29/06/2026 |
| 227 | Hyperliquid |
XPL/USD | $0.09669 | $7,701,236 | 01:57:26 29/06/2026 |
| 228 | Bitbaby |
SOL/USDC | $71.03 | $7,646,569 | 02:00:16 29/06/2026 |
| 229 |  Gemini |
BTC/USDC | $59,520.61 | $7,618,048 | 01:59:54 29/06/2026 |
| 230 |  AlphaX |
USDC/USDT | $0.9996 | $7,576,656 | 02:00:09 29/06/2026 |
| 231 | KuCoin |
USDT/USDC | $0.9987 | $7,463,521 | 01:59:23 29/06/2026 |
| 232 | Hyperliquid |
xyz:SNDK/USD | $2,111.74 | $7,457,954 | 01:57:26 29/06/2026 |
| 233 | Backpack Exchange |
HYPE/USDC | $62.29 | $7,337,178 | 14:03:16 28/06/2026 |
| 234 | Backpack Exchange |
SOL/USDC | $70.65 | $7,333,961 | 14:03:16 28/06/2026 |
| 235 |  Gate |
USDC/USDT | $0.9997 | $7,168,265 | 01:56:24 29/06/2026 |
| 236 | Binance |
SUI/USDC | $0.6810 | $7,068,598 | 01:54:16 29/06/2026 |
| 237 | Lighter |
WTI/USDC | $71.48 | $7,051,086 | 01:57:15 29/06/2026 |
| 238 |  KlicklX |
USDC/USDT | $0.9996 | $7,037,971 | 02:00:09 29/06/2026 |
| 239 | Binance |
WLD/USDC | $0.4377 | $6,980,987 | 01:54:16 29/06/2026 |
| 240 | Bitbaby |
BTC/USDC | $59,521.97 | $6,906,049 | 02:00:12 29/06/2026 |
| 241 | WOO X Pro |
USDC/USDT | $0.9992 | $6,870,194 | 02:00:16 29/06/2026 |
| 242 | MEXC |
BTC/USDC | $59,527.92 | $6,863,299 | 01:57:07 29/06/2026 |
| 243 | BlockFin |
BTC/USDC | $59,485.54 | $6,779,191 | 01:54:07 29/06/2026 |
| 244 | Binance |
BNB/USDC | $552.70 | $6,703,538 | 01:56:42 29/06/2026 |
| 245 | BingX |
ZEC/USDC | $385.25 | $6,702,406 | 01:57:18 29/06/2026 |
| 246 | Aerodrome SlipStream |
USDC/USDT | $0.9998 | $6,680,433 | 01:56:37 29/06/2026 |
| 247 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $6,595,417 | 01:59:41 29/06/2026 |
| 248 | BingX |
HBAR/USDC | $0.07090 | $6,524,729 | 01:57:18 29/06/2026 |
| 249 | BingX |
NEAR/USDC | $1.83 | $6,511,958 | 01:57:18 29/06/2026 |
| 250 | BingX |
ARB/USDC | $0.07309 | $6,510,062 | 01:57:18 29/06/2026 |
| 251 | BingX |
WLFI/USDC | $0.05747 | $6,509,567 | 01:57:18 29/06/2026 |
| 252 | BingX |
AVAX/USDC | $6.34 | $6,508,604 | 01:57:18 29/06/2026 |
| 253 | BingX |
ADA/USDC | $0.1431 | $6,507,920 | 01:57:18 29/06/2026 |
| 254 | BingX |
NEO/USDC | $1.91 | $6,507,826 | 01:57:18 29/06/2026 |
| 255 | BingX |
PENGU/USDC | $0.006140 | $6,507,056 | 01:57:18 29/06/2026 |
| 256 | Hyperliquid |
xyz:MSTR/USD | $82.40 | $6,447,260 | 01:57:26 29/06/2026 |
| 257 | Hyperliquid |
S/USD | $0.02604 | $6,397,746 | 01:57:26 29/06/2026 |
| 258 | MEXC |
XRP/USDC | $1.04 | $6,347,460 | 01:57:16 29/06/2026 |
| 259 | Binance |
XRP/USDC | $1.05 | $6,280,231 | 01:56:42 29/06/2026 |
| 260 |  CRMClick |
USDC/USDT | $0.9996 | $6,189,120 | 02:00:10 29/06/2026 |
| 261 |  HTX |
USDC/USDT | $0.9995 | $6,189,063 | 01:59:54 29/06/2026 |
| 262 | PancakeSwap Infinity CLAMM |
SLX/USDC | $0.5773 | $6,151,487 | 01:59:35 29/06/2026 |
| 263 | Hyperliquid |
xyz:SMSN/USD | $225.87 | $5,994,568 | 01:57:26 29/06/2026 |
| 264 | WEEX |
ETH/USDC | $1,569.53 | $5,990,210 | 01:57:10 29/06/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,494.29 | $5,977,058 | 01:57:52 29/06/2026 |
| 266 | Bitbase |
BTC/USDC | $59,564.06 | $5,942,428 | 01:42:11 29/06/2026 |
| 267 | YEX |
BTC/USDC | $59,521.36 | $5,877,700 | 02:00:08 29/06/2026 |
| 268 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $5,814,409 | 01:59:48 29/06/2026 |
| 269 | Project-X |
WHYPE/USDC | $61.83 | $5,799,715 | 01:49:46 29/06/2026 |
| 270 | Binance |
MANTA/USDC | $0.09907 | $5,780,042 | 01:56:42 29/06/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $5,659,393 | 01:57:53 29/06/2026 |
| 272 | Toobit |
XRP/USDC | $1.04 | $5,645,800 | 01:57:15 29/06/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,569.61 | $5,593,194 | 01:57:10 29/06/2026 |
| 274 | Binance |
USDC/USD | $0.9999 | $5,558,370 | 01:56:42 29/06/2026 |
| 275 | Coinbase International Exchange |
PUMP/USDC | $0.001432 | $5,551,323 | 02:00:15 29/06/2026 |
| 276 |  Bitspay |
BTC/USDC | $59,633.79 | $5,543,860 | 02:00:08 29/06/2026 |
| 277 | Binance |
ENA/USDC | $0.07537 | $5,481,819 | 01:54:16 29/06/2026 |
| 278 |  BlueBit |
USDC/USDT | $0.9997 | $5,474,216 | 02:00:10 29/06/2026 |
| 279 | Bullish |
RLUSD/USDC | $0.9997 | $5,454,890 | 01:57:08 29/06/2026 |
| 280 | Binance |
NEAR/USDC | $1.83 | $5,431,300 | 01:56:42 29/06/2026 |
| 281 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $5,386,446 | 01:56:48 29/06/2026 |
| 282 | BlockFin |
SOL/USDC | $71.01 | $5,373,582 | 01:54:07 29/06/2026 |
| 283 | MemeMax |
ETH/USDC | $1,566.20 | $5,360,304 | 02:03:15 29/06/2026 |
| 284 | Orderly |
ETH/USDC | $1,566.47 | $5,359,381 | 02:03:17 29/06/2026 |
| 285 |  Bitcastle |
BTC/USDC | $59,521.48 | $5,226,121 | 02:00:12 29/06/2026 |
| 286 | Phemex |
BTC/USDC | $59,527.32 | $5,214,145 | 01:57:11 29/06/2026 |
| 287 | Cofinex |
ETH/USDC | $1,568.76 | $5,176,890 | 02:00:17 29/06/2026 |
| 288 | MGBX |
ETH/USDC | $1,569.53 | $5,085,815 | 01:57:10 29/06/2026 |
| 289 | P2B |
SOL/USDC | $71.08 | $5,056,351 | 01:57:08 29/06/2026 |
| 290 | YEX |
ETH/USDC | $1,569.49 | $4,954,803 | 02:00:08 29/06/2026 |
| 291 |  DeepBook Protocol |
SUI/USDC | $0.6821 | $4,935,596 | 01:57:08 29/06/2026 |
| 292 | Bitrue |
USDC/USDT | $0.9996 | $4,922,818 | 01:57:10 29/06/2026 |
| 293 |  Figure Markets |
YLDS/USDC | $0.9997 | $4,910,523 | 02:00:07 29/06/2026 |
| 294 | Binance |
SYN/USDC | $0.3659 | $4,901,175 | 01:56:42 29/06/2026 |
| 295 | Toobit |
SOL/USDC | $71.08 | $4,897,997 | 01:57:11 29/06/2026 |
| 296 | Binance |
AVAX/USDC | $6.33 | $4,856,984 | 01:54:16 29/06/2026 |
| 297 |  Curve (Ethereum) |
USDC/NUSD | $0.9996 | $4,830,415 | 00:55:47 29/06/2026 |
| 298 |  Fillx |
BTC/USDC | $59,409.71 | $4,806,476 | 02:03:17 29/06/2026 |
| 299 | Lighter |
PUMP/USDC | $0.001432 | $4,795,181 | 01:57:15 29/06/2026 |
| 300 | LBank |
XRP/USDC | $1.05 | $4,762,274 | 01:57:10 29/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,018,778,055 với tỷ giá $59,488.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.