USDC USDC
Xếp hạng #6
11:43:00 30/10/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001279 BTC
25,931 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $76,936.27 | $5,923,716,927 | 09:22:03 30/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $78,088.14 | $5,856,543,888 | 10:54:26 30/10/2026 |
| 3 |  Binance |
BTC/USDC | $77,973.29 | $4,970,520,615 | 10:54:17 30/10/2026 |
| 4 | Binance |
ETH/USDC | $2,230.78 | $4,212,410,484 | 10:54:17 30/10/2026 |
| 5 | Hyperliquid |
ETH/USDC | $2,233.34 | $2,971,125,336 | 10:54:26 30/10/2026 |
| 6 | Hyperliquid |
HYPE/USDC | $92.79 | $2,897,032,086 | 10:54:26 30/10/2026 |
| 7 |  Echobit |
BTC/USDC | $77,998.42 | $2,881,259,095 | 10:57:08 30/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,206.06 | $2,206,800,559 | 09:22:03 30/10/2026 |
| 9 | Binance |
USDC/USDT | $0.9995 | $1,961,957,764 | 10:56:42 30/10/2026 |
| 10 |  CoinW |
ETH/USDC | $2,231.33 | $1,890,197,558 | 10:57:16 30/10/2026 |
| 11 | CoinW |
BTC/USDC | $77,970.61 | $1,830,303,887 | 10:57:16 30/10/2026 |
| 12 |  Lighter |
BTC/USDC | $78,099.85 | $1,229,378,243 | 10:57:15 30/10/2026 |
| 13 |  4E |
USDC/USDT | $0.9996 | $970,974,534 | 11:00:09 30/10/2026 |
| 14 |  Azbit |
BTC/USDC | $78,014.60 | $967,244,751 | 10:57:21 30/10/2026 |
| 15 |  Bullish |
BTC/USDC | $77,956.36 | $891,326,923 | 10:57:08 30/10/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,279.06 | $871,172,914 | 10:54:26 30/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,234.54 | $866,645,410 | 10:57:15 30/10/2026 |
| 18 | Deribit |
SOL/USDC | $94.58 | $800,024,288 | 09:22:03 30/10/2026 |
| 19 | Echobit |
ETH/USDC | $2,231.91 | $760,977,440 | 10:57:08 30/10/2026 |
| 20 | Binance |
BTC/USDC | $77,997.87 | $584,159,014 | 10:56:42 30/10/2026 |
| 21 |  WEEX |
BTC/USDC | $78,016.47 | $572,196,187 | 10:57:12 30/10/2026 |
| 22 |  Variational |
BTC/USDC | $77,895.65 | $570,247,313 | 11:00:17 30/10/2026 |
| 23 | Binance |
SOL/USDC | $96.99 | $528,077,175 | 10:54:17 30/10/2026 |
| 24 |  Toobit |
BTC/USDC | $77,978.55 | $505,100,645 | 10:57:17 30/10/2026 |
| 25 | Binance |
BNB/USDC | $717.58 | $500,367,310 | 10:54:17 30/10/2026 |
| 26 |  EdgeX |
ETH/USDC | $2,229.11 | $473,253,647 | 11:00:16 30/10/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9996 | $467,738,131 | 11:00:07 30/10/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9996 | $466,052,818 | 11:00:07 30/10/2026 |
| 29 |  OKX |
USDC/USDT | $0.9996 | $463,392,886 | 10:56:24 30/10/2026 |
| 30 | Hyperliquid |
xyz:SKHX/USDC | $1,056.17 | $463,093,291 | 10:54:26 30/10/2026 |
| 31 | WEEX |
USDC/USDT | $0.9996 | $460,878,116 | 10:57:12 30/10/2026 |
| 32 | Hyperliquid |
SOL/USDC | $97.05 | $431,633,931 | 10:54:26 30/10/2026 |
| 33 | Toobit |
ETH/USDC | $2,231.54 | $431,069,619 | 10:57:17 30/10/2026 |
| 34 |  Aivora Exchange |
BTC/USDC | $77,971.81 | $404,156,894 | 11:00:17 30/10/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9996 | $393,942,544 | 10:54:12 30/10/2026 |
| 36 | Hyperliquid |
xyz:CL/USDC | $103.08 | $375,823,398 | 10:54:26 30/10/2026 |
| 37 | Hyperliquid |
xyz:GOOGL/USDC | $281.39 | $365,538,591 | 10:54:26 30/10/2026 |
| 38 | Binance |
ETH/USDC | $2,231.94 | $361,346,667 | 10:56:54 30/10/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $2,230.11 | $358,217,888 | 11:00:17 30/10/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $351,110,562 | 10:56:11 30/10/2026 |
| 41 | EdgeX |
BTC/USDC | $77,967.01 | $348,125,502 | 11:00:16 30/10/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $92.62 | $340,932,045 | 10:54:10 30/10/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USDC | $28,790.67 | $332,641,643 | 10:54:26 30/10/2026 |
| 44 |  De¹ |
PACK/USDC | $0.9996 | $330,954,255 | 10:57:13 30/10/2026 |
| 45 | Hyperliquid |
BNB/USDC | $717.48 | $307,496,065 | 10:54:26 30/10/2026 |
| 46 |  BTCC |
BTC/USDC | $77,952.70 | $291,385,999 | 10:57:08 30/10/2026 |
| 47 | Echobit |
XRP/USDC | $1.24 | $286,806,596 | 10:57:08 30/10/2026 |
| 48 | Hyperliquid |
xyz:SP500/USDC | $7,642.20 | $272,823,000 | 10:54:26 30/10/2026 |
| 49 | Hyperliquid |
kPEPE/USDC | $0.004897 | $269,676,265 | 10:54:26 30/10/2026 |
| 50 |  Hibt |
BTC/USDC | $78,010.89 | $267,623,814 | 10:57:12 30/10/2026 |
| 51 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $264,973,168 | 10:56:47 30/10/2026 |
| 52 | Hyperliquid |
xyz:SNDK/USDC | $1,301.05 | $262,537,751 | 10:54:26 30/10/2026 |
| 53 |  KCEX |
BTC/USDC | $77,970.51 | $261,193,716 | 10:57:15 30/10/2026 |
| 54 | Lighter |
HYPE/USDC | $92.78 | $260,612,955 | 10:57:15 30/10/2026 |
| 55 | Hyperliquid |
NEAR/USDC | $4.16 | $256,036,007 | 10:54:26 30/10/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $77,996.05 | $246,432,283 | 10:57:10 30/10/2026 |
| 57 | Hyperliquid |
xyz:INTC/USDC | $70.78 | $245,060,960 | 10:54:26 30/10/2026 |
| 58 | Variational |
ETH/USDC | $2,228.90 | $236,169,441 | 11:00:17 30/10/2026 |
| 59 | Hyperliquid |
xyz:SOXL/USDC | $85.87 | $232,760,818 | 10:54:26 30/10/2026 |
| 60 | Binance |
ZEC/USDC | $1,275.82 | $228,820,425 | 10:54:17 30/10/2026 |
| 61 | Biconomy.com |
ETH/USDC | $2,231.97 | $219,802,330 | 10:57:10 30/10/2026 |
| 62 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $219,238,150 | 10:56:47 30/10/2026 |
| 63 | Bullish |
USD/USDC | $0.9999 | $217,564,372 | 10:57:08 30/10/2026 |
| 64 | Variational |
HYPE/USDC | $92.31 | $216,080,607 | 11:00:17 30/10/2026 |
| 65 | Bullish |
ETH/USDC | $2,232.04 | $214,912,662 | 10:57:08 30/10/2026 |
| 66 | Hyperliquid |
xyz:MU/USDC | $901.21 | $214,164,173 | 10:54:26 30/10/2026 |
| 67 | KCEX |
ETH/USDC | $2,231.17 | $209,561,406 | 10:57:15 30/10/2026 |
| 68 |  Project-X |
WHYPE/USDC | $92.51 | $204,773,689 | 10:59:49 30/10/2026 |
| 69 |  SuperEx |
USDC/USDT | $0.9997 | $203,555,115 | 10:57:09 30/10/2026 |
| 70 |  ASTX |
USDC/USDT | $0.9996 | $199,520,838 | 11:00:12 30/10/2026 |
| 71 | Echobit |
SOL/USDC | $96.90 | $190,249,528 | 10:57:08 30/10/2026 |
| 72 |  LBank |
ETH/USDC | $2,231.96 | $188,995,082 | 10:57:08 30/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $77,916.07 | $187,712,914 | 10:45:16 30/10/2026 |
| 74 | Hyperliquid |
ENA/USDC | $0.1854 | $187,592,660 | 10:54:26 30/10/2026 |
| 75 |  Tapbit |
USDC/USDT | $0.9995 | $186,449,515 | 10:57:11 30/10/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $2,226.26 | $183,296,792 | 10:55:41 30/10/2026 |
| 77 | BTCC |
ETH/USDC | $2,230.30 | $180,416,653 | 10:57:08 30/10/2026 |
| 78 |  CrypFine |
USDC/USDT | $0.9995 | $179,503,401 | 10:57:08 30/10/2026 |
| 79 | Aivora Exchange |
USDC/USDT | $0.9996 | $177,054,235 | 11:00:09 30/10/2026 |
| 80 | LBank |
SOL/USDC | $96.88 | $175,616,474 | 10:57:08 30/10/2026 |
| 81 | Toobit |
BTC/USDC | $78,010.62 | $175,443,605 | 10:57:08 30/10/2026 |
| 82 |  Kraken |
USDC/USD | $0.9995 | $173,256,870 | 10:59:23 30/10/2026 |
| 83 | Hyperliquid |
xyz:DRAM/USDC | $49.52 | $171,945,322 | 10:54:26 30/10/2026 |
| 84 |  BlockFin |
USDC/USDT | $0.9988 | $171,717,055 | 10:57:11 30/10/2026 |
| 85 |  Orca |
USDC/SOL | $0.9995 | $169,367,428 | 10:59:48 30/10/2026 |
| 86 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $167,661,182 | 10:55:47 30/10/2026 |
| 87 | Hyperliquid |
XRP/USDC | $1.25 | $161,902,743 | 10:54:26 30/10/2026 |
| 88 | Binance |
XRP/USDC | $1.25 | $160,661,286 | 10:54:17 30/10/2026 |
| 89 | Tapbit |
BTC/USDC | $78,003.23 | $160,197,961 | 10:57:11 30/10/2026 |
| 90 | Kraken |
USDC/EUR | $1.00 | $159,650,227 | 10:59:23 30/10/2026 |
| 91 |  Bit2Me |
USDC/EUR | $1.00 | $156,975,191 | 10:57:07 30/10/2026 |
| 92 |  Backpack Exchange |
BTC/USDC | $77,938.72 | $155,734,429 | 10:57:15 30/10/2026 |
| 93 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.97 | $153,892,299 | 10:54:26 30/10/2026 |
| 94 | Hyperliquid |
xyz:SKHY/USDC | $151.76 | $153,666,705 | 10:54:26 30/10/2026 |
| 95 |  OrangeX |
USDC/USDT | $0.9996 | $149,938,159 | 10:57:08 30/10/2026 |
| 96 | Lighter |
SOL/USDC | $97.02 | $148,477,031 | 10:57:15 30/10/2026 |
| 97 |  XT.COM |
BTC/USDC | $78,009.69 | $146,109,513 | 10:57:13 30/10/2026 |
| 98 | Tapbit |
ETH/USDC | $2,232.36 | $145,331,299 | 10:57:11 30/10/2026 |
| 99 | OKX |
BTC/USDC | $77,952.02 | $144,161,813 | 10:56:24 30/10/2026 |
| 100 | Hyperliquid |
xyz:SPCX/USDC | $140.23 | $142,429,828 | 10:54:26 30/10/2026 |
| 101 | Binance |
SOL/USDC | $96.89 | $138,817,788 | 10:56:42 30/10/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USDC | $51.27 | $137,985,040 | 10:54:26 30/10/2026 |
| 103 | Bullish |
USDT/USDC | $0.9977 | $136,049,997 | 10:57:08 30/10/2026 |
| 104 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,231.00 | $126,864,911 | 10:59:51 30/10/2026 |
| 105 | BlockFin |
SOL/USDC | $96.89 | $125,042,118 | 10:57:11 30/10/2026 |
| 106 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $119,585,075 | 10:56:23 30/10/2026 |
| 107 |  Bitbaby |
BTC/USDC | $77,967.96 | $119,581,950 | 10:57:16 30/10/2026 |
| 108 | Hyperliquid |
XMR/USDC | $610.12 | $118,564,701 | 10:54:26 30/10/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9995 | $118,283,950 | 10:48:15 30/10/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.004037 | $117,415,247 | 10:54:26 30/10/2026 |
| 111 | Bitbaby |
ETH/USDC | $2,230.93 | $113,090,901 | 10:57:16 30/10/2026 |
| 112 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9997 | $112,282,342 | 10:59:23 30/10/2026 |
| 113 | Hyperliquid |
xyz:AMZN/USDC | $225.94 | $111,898,949 | 10:54:26 30/10/2026 |
| 114 |  GroveX |
BTC/USDC | $77,978.00 | $111,473,478 | 10:54:07 30/10/2026 |
| 115 |  Cofinex |
ETH/USDC | $2,232.14 | $110,390,050 | 11:00:15 30/10/2026 |
| 116 | Hyperliquid |
UNI/USDC | $6.72 | $106,879,038 | 10:54:26 30/10/2026 |
| 117 | Hibt |
USDC/USDT | $0.9996 | $105,918,332 | 10:57:12 30/10/2026 |
| 118 |  BloFin |
USDC/USDT | $0.9988 | $103,427,650 | 10:57:07 30/10/2026 |
| 119 |  TxFlow |
BTC/USDC | $77,952.80 | $102,562,897 | 11:01:05 30/10/2026 |
| 120 | Toobit |
ETH/USDC | $2,232.06 | $101,542,856 | 10:57:08 30/10/2026 |
| 121 | EdgeX |
SOL/USDC | $96.87 | $99,715,866 | 11:00:16 30/10/2026 |
| 122 | Binance |
1000PEPE/USDC | $0.004885 | $98,385,885 | 10:54:17 30/10/2026 |
| 123 | Binance |
XRP/USDC | $1.24 | $96,589,529 | 10:56:42 30/10/2026 |
| 124 | XT.COM |
USDC/USDT | $0.9996 | $94,629,382 | 10:57:13 30/10/2026 |
| 125 | Hyperliquid |
LIT/USDC | $2.94 | $94,552,146 | 10:54:26 30/10/2026 |
| 126 |  Tebbit |
USDC/USDT | $0.9996 | $94,465,960 | 11:00:09 30/10/2026 |
| 127 |  BitxEX |
USDC/USDT | $0.9996 | $94,401,545 | 11:00:09 30/10/2026 |
| 128 |  IMBX |
USDC/USDT | $0.9997 | $94,255,374 | 11:00:07 30/10/2026 |
| 129 |  CZR Exchange |
USDC/USDT | $0.9996 | $93,209,492 | 11:00:09 30/10/2026 |
| 130 | XT.COM |
ETH/USDC | $2,232.33 | $90,349,710 | 10:57:13 30/10/2026 |
| 131 | LBank |
XRP/USDC | $1.24 | $88,261,053 | 10:57:08 30/10/2026 |
| 132 |  idax exchange |
BTC/USDC | $78,063.13 | $87,913,511 | 11:00:09 30/10/2026 |
| 133 |  Koinbay |
BTC/USDC | $78,000.09 | $86,814,797 | 10:57:09 30/10/2026 |
| 134 | OKX |
USDC/EUR | $1.00 | $83,892,264 | 10:56:24 30/10/2026 |
| 135 |  Websea |
USDC/USDT | $0.9996 | $83,214,368 | 11:00:08 30/10/2026 |
| 136 |  Gate |
USDC/USDT | $0.9995 | $83,161,795 | 10:56:54 30/10/2026 |
| 137 | Hyperliquid |
xyz:NVDA/USDC | $208.16 | $82,229,064 | 10:54:26 30/10/2026 |
| 138 | EdgeX |
HYPE/USDC | $92.41 | $81,956,884 | 11:00:16 30/10/2026 |
| 139 |  FMFW.io |
BTC/USDC | $77,936.57 | $81,274,101 | 10:57:12 30/10/2026 |
| 140 |  HitBTC |
BTC/USDC | $77,939.19 | $81,154,193 | 10:57:08 30/10/2026 |
| 141 |  Changelly |
BTC/USDC | $78,051.16 | $81,150,305 | 11:00:15 30/10/2026 |
| 142 |  DigiFinex |
USDC/USDT | $0.9995 | $80,948,916 | 10:51:11 30/10/2026 |
| 143 | Cofinex |
BTC/USDC | $78,041.18 | $80,810,608 | 11:00:15 30/10/2026 |
| 144 | Hyperliquid |
xyz:CRCL/USDC | $76.46 | $80,236,797 | 10:54:26 30/10/2026 |
| 145 |  BitradeX |
USDC/USDT | $0.9996 | $79,587,999 | 11:00:07 30/10/2026 |
| 146 | EdgeX |
BNB/USDC | $717.34 | $77,648,991 | 11:00:16 30/10/2026 |
| 147 |  BVOX |
USDC/USDT | $0.9995 | $77,581,338 | 10:57:07 30/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $77,445,923 | 10:55:59 30/10/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,231.36 | $76,409,746 | 10:57:11 30/10/2026 |
| 150 | Binance |
USD1/USDC | $0.9974 | $75,652,854 | 10:56:42 30/10/2026 |
| 151 | Koinbay |
USDC/USDT | $0.9996 | $75,392,997 | 10:57:09 30/10/2026 |
| 152 | idax exchange |
USDC/USDT | $0.9996 | $75,256,347 | 11:00:09 30/10/2026 |
| 153 | Bybit |
BTC/USDC | $77,985.86 | $75,137,058 | 10:54:12 30/10/2026 |
| 154 | WEEX |
ETH/USDC | $2,232.35 | $74,770,920 | 10:57:12 30/10/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $1.00 | $74,689,593 | 10:56:59 30/10/2026 |
| 156 | BlockFin |
XRP/USDC | $1.24 | $74,277,392 | 10:57:11 30/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,232.21 | $74,186,640 | 10:49:47 30/10/2026 |
| 158 | BloFin |
SOL/USDC | $96.89 | $73,492,849 | 10:57:07 30/10/2026 |
| 159 | BlockFin |
BTC/USDC | $77,997.63 | $73,252,544 | 10:57:11 30/10/2026 |
| 160 | Hibt |
ETH/USDC | $2,232.20 | $72,248,437 | 10:57:12 30/10/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $77,983.94 | $71,439,258 | 10:54:10 30/10/2026 |
| 162 | Curve (Ethereum) |
RLUSD/USDC | $0.9992 | $70,898,666 | 10:38:47 30/10/2026 |
| 163 |  MEXC |
USDC/USDT | $0.9997 | $70,786,517 | 10:48:07 30/10/2026 |
| 164 |  XXKK |
USDC/USDT | $0.9995 | $69,890,003 | 11:00:15 30/10/2026 |
| 165 | Lighter |
ZEC/USDC | $1,276.79 | $69,762,848 | 10:57:15 30/10/2026 |
| 166 | Bullish |
EUR/USDC | $1.12 | $69,756,093 | 10:57:08 30/10/2026 |
| 167 | BTCC |
SOL/USDC | $96.99 | $69,404,002 | 10:57:08 30/10/2026 |
| 168 | Binance |
ENA/USDC | $0.1848 | $69,402,853 | 10:54:17 30/10/2026 |
| 169 | MEXC |
BTC/USDC | $77,963.50 | $69,072,738 | 10:54:17 30/10/2026 |
| 170 | Hyperliquid |
xyz:MSFT/USDC | $523.82 | $68,772,986 | 10:54:26 30/10/2026 |
| 171 | Hyperliquid |
xyz:GOLD/USDC | $3,991.81 | $68,686,792 | 10:54:26 30/10/2026 |
| 172 | idax exchange |
ETH/USDC | $2,232.73 | $65,692,261 | 11:00:09 30/10/2026 |
| 173 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,225.30 | $65,123,460 | 10:59:59 30/10/2026 |
| 174 |  Phemex |
USDC/USDT | $0.9997 | $65,002,059 | 10:57:08 30/10/2026 |
| 175 |  Ourbit |
USDC/USDT | $0.9997 | $64,671,361 | 10:48:08 30/10/2026 |
| 176 | Koinbay |
ETH/USDC | $2,232.10 | $64,443,058 | 10:57:09 30/10/2026 |
| 177 | Binance |
NEAR/USDC | $4.15 | $64,339,119 | 10:54:17 30/10/2026 |
| 178 |  x.me Exchange |
USDC/USDT | $0.9996 | $64,186,695 | 10:57:09 30/10/2026 |
| 179 | Hyperliquid |
xyz:SMSN/USDC | $165.03 | $63,959,996 | 10:54:26 30/10/2026 |
| 180 |  BingX |
USDC/USDT | $0.9996 | $63,814,402 | 10:57:07 30/10/2026 |
| 181 | Hyperliquid |
xyz:META/USDC | $617.00 | $63,536,529 | 10:54:26 30/10/2026 |
| 182 | Binance |
BNB/USDC | $717.65 | $63,223,894 | 10:56:42 30/10/2026 |
| 183 | OKX |
ETH/USDC | $2,231.31 | $62,773,724 | 10:56:24 30/10/2026 |
| 184 |  Hotcoin |
BTC/USDC | $77,980.29 | $62,322,600 | 10:57:14 30/10/2026 |
| 185 |  Aero Slipstream (Base) |
WETH/USDC | $2,223.47 | $60,501,783 | 11:01:17 30/10/2026 |
| 186 |  SunX |
USDC/USDT | $0.9996 | $60,360,669 | 11:00:07 30/10/2026 |
| 187 | LBank |
USDC/USDT | $0.9995 | $59,666,247 | 10:57:08 30/10/2026 |
| 188 | SuperEx |
BTC/USDC | $78,006.76 | $59,585,668 | 10:57:09 30/10/2026 |
| 189 |  Bitget |
USDC/USDT | $0.9996 | $59,458,552 | 10:55:07 30/10/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,230.51 | $57,985,696 | 10:57:14 30/10/2026 |
| 191 | Bullish |
SOL/USDC | $96.86 | $57,882,244 | 10:57:08 30/10/2026 |
| 192 | Variational |
SOL/USDC | $96.78 | $57,381,783 | 11:00:17 30/10/2026 |
| 193 | EdgeX |
XAU/USDC | $3,995.46 | $57,227,704 | 11:00:16 30/10/2026 |
| 194 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $57,004,875 | 10:56:35 30/10/2026 |
| 195 |  EasiCoin |
USDC/USDT | $0.9996 | $56,992,369 | 11:00:09 30/10/2026 |
| 196 | Lighter |
LIT/USDC | $2.94 | $56,812,846 | 10:57:15 30/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,230.68 | $55,434,833 | 10:55:35 30/10/2026 |
| 198 | Hyperliquid |
xyz:KORU/USDC | $11.00 | $55,287,990 | 10:54:26 30/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $55,130,110 | 10:55:47 30/10/2026 |
| 200 | Toobit |
SOL/USDC | $96.89 | $55,006,197 | 10:57:17 30/10/2026 |
| 201 | Hyperliquid |
WLD/USDC | $0.3868 | $53,980,578 | 10:54:26 30/10/2026 |
| 202 | Toobit |
SOL/USDC | $96.90 | $53,498,264 | 10:57:08 30/10/2026 |
| 203 | Bullish |
USDSUI/USDC | $0.9991 | $53,245,898 | 10:57:08 30/10/2026 |
| 204 | Aivora Exchange |
SOL/USDC | $96.92 | $52,983,941 | 11:00:17 30/10/2026 |
| 205 |  ZKE |
BTC/USDC | $78,065.05 | $52,752,144 | 11:00:14 30/10/2026 |
| 206 | Binance |
DOGE/USDC | $0.07593 | $52,269,295 | 10:54:17 30/10/2026 |
| 207 | Binance |
UNI/USDC | $6.71 | $52,163,839 | 10:54:17 30/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
WBTC/USDC | $77,869.11 | $51,805,020 | 10:55:35 30/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $51,672,543 | 10:52:11 30/10/2026 |
| 210 | KCEX |
SOL/USDC | $96.88 | $51,552,809 | 10:57:15 30/10/2026 |
| 211 | Azbit |
ETH/USDC | $2,232.30 | $51,050,248 | 10:57:21 30/10/2026 |
| 212 | Deribit |
HYPE/USDC | $90.20 | $50,199,525 | 09:22:03 30/10/2026 |
| 213 | Lighter |
GOOGL/USDC | $281.71 | $48,771,753 | 10:57:15 30/10/2026 |
| 214 | Hyperliquid |
UZEC/USDC | $1,277.83 | $48,716,079 | 10:54:10 30/10/2026 |
| 215 | idax exchange |
XRP/USDC | $1.24 | $48,704,480 | 11:00:09 30/10/2026 |
| 216 |  BYDFi |
BTC/USDC | $77,915.31 | $48,624,580 | 10:57:15 30/10/2026 |
| 217 | BTCC |
XRP/USDC | $1.24 | $48,271,036 | 10:57:08 30/10/2026 |
| 218 | Hyperliquid |
xyz:AMD/USDC | $529.33 | $48,263,210 | 10:54:26 30/10/2026 |
| 219 | Koinbay |
XRP/USDC | $1.24 | $47,949,721 | 10:57:09 30/10/2026 |
| 220 | Binance |
PEPE/USDC | $0.000004920 | $47,868,081 | 10:56:42 30/10/2026 |
| 221 |  MemeMax |
ETH/USDC | $2,230.70 | $47,182,645 | 11:00:16 30/10/2026 |
| 222 |  Orderly |
ETH/USDC | $2,230.46 | $47,180,409 | 11:00:16 30/10/2026 |
| 223 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9983 | $47,148,261 | 11:01:53 30/10/2026 |
| 224 | Hyperliquid |
AAVE/USDC | $123.88 | $46,803,669 | 10:54:26 30/10/2026 |
| 225 |  KuCoin |
USDC/USDT | $0.9997 | $46,254,003 | 10:55:53 30/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9986 | $46,070,367 | 10:56:54 30/10/2026 |
| 227 | Hyperliquid |
TRX/USDC | $0.3503 | $45,750,147 | 10:54:26 30/10/2026 |
| 228 |  UZX |
USDC/USDT | $0.9996 | $45,518,711 | 10:57:07 30/10/2026 |
| 229 | Curve (Ethereum) |
DAI/USDC | $0.9997 | $45,284,765 | 09:22:23 30/10/2026 |
| 230 | ZKE |
USDC/USDT | $0.9997 | $45,250,201 | 11:00:14 30/10/2026 |
| 231 | Backpack Exchange |
SOL/USDC | $96.91 | $45,024,539 | 10:57:15 30/10/2026 |
| 232 | Lighter |
BNB/USDC | $718.21 | $44,523,512 | 10:57:15 30/10/2026 |
| 233 | BlockFin |
ETH/USDC | $2,232.21 | $44,260,145 | 10:57:11 30/10/2026 |
| 234 | BloFin |
XRP/USDC | $1.24 | $44,038,772 | 10:57:07 30/10/2026 |
| 235 | Hyperliquid |
LINK/USDC | $10.93 | $43,664,432 | 10:54:26 30/10/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $43,562,424 | 10:59:46 30/10/2026 |
| 237 | Binance |
NEAR/USDC | $4.15 | $42,950,289 | 10:56:54 30/10/2026 |
| 238 | Variational |
ZEC/USDC | $1,275.44 | $42,487,675 | 11:00:17 30/10/2026 |
| 239 | Deribit |
XRP/USDC | $1.21 | $42,325,712 | 09:22:03 30/10/2026 |
| 240 | Hyperliquid |
xyz:TSLA/USDC | $395.94 | $42,141,498 | 10:54:26 30/10/2026 |
| 241 |  Niza.io |
USDC/USD | $0.9995 | $42,134,203 | 10:54:09 30/10/2026 |
| 242 | Hyperliquid |
ZRO/USDC | $1.55 | $41,764,763 | 10:54:26 30/10/2026 |
| 243 | Kraken |
XBT/USDC | $78,020.80 | $41,630,765 | 10:59:23 30/10/2026 |
| 244 | Hyperliquid |
UETH/USDC | $2,230.80 | $41,547,759 | 10:54:10 30/10/2026 |
| 245 | BlockFin |
PEPE/USDC | $0.000004940 | $41,544,954 | 10:57:11 30/10/2026 |
| 246 | Kraken |
USDC/USDT | $0.9995 | $41,481,559 | 10:59:23 30/10/2026 |
| 247 | BloFin |
BTC/USDC | $77,997.63 | $41,447,103 | 10:57:07 30/10/2026 |
| 248 | Hyperliquid |
xyz:PURRDAT/USDC | $11.64 | $41,164,446 | 10:54:26 30/10/2026 |
| 249 | Niza.io |
USDC/EUR | $1.00 | $40,051,090 | 10:54:09 30/10/2026 |
| 250 | KuCoin |
ETH/USDC | $2,231.64 | $39,982,054 | 10:55:53 30/10/2026 |
| 251 | BYDFi |
ETH/USDC | $2,229.55 | $39,943,225 | 10:57:15 30/10/2026 |
| 252 | EdgeX |
XRP/USDC | $1.24 | $39,759,977 | 11:00:16 30/10/2026 |
| 253 | Bullish |
RLUSD/USDC | $0.9999 | $39,570,974 | 10:57:08 30/10/2026 |
| 254 | ZKE |
ETH/USDC | $2,231.43 | $39,424,818 | 11:00:14 30/10/2026 |
| 255 | Hyperliquid |
xyz:AAPL/USDC | $349.79 | $39,126,562 | 10:54:26 30/10/2026 |
| 256 | SuperEx |
ETH/USDC | $2,231.67 | $37,940,825 | 10:57:09 30/10/2026 |
| 257 |  Metric (Base) |
WETH/USDC | $2,223.59 | $37,920,717 | 11:02:53 30/10/2026 |
| 258 | Hyperliquid |
XPL/USDC | $0.07696 | $37,847,952 | 10:54:26 30/10/2026 |
| 259 | Bitunix |
ETH/USDC | $2,227.20 | $37,778,999 | 10:45:16 30/10/2026 |
| 260 |  Fluid (Ethereum) |
USDC/ETH | $0.9989 | $36,799,514 | 11:02:47 30/10/2026 |
| 261 | Backpack Exchange |
ETH/USDC | $2,230.56 | $36,756,468 | 10:57:15 30/10/2026 |
| 262 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $36,688,456 | 10:38:23 30/10/2026 |
| 263 | Aivora Exchange |
XRP/USDC | $1.24 | $36,427,889 | 11:00:17 30/10/2026 |
| 264 |  Bitbase |
BTC/USDC | $77,951.13 | $35,458,516 | 10:45:07 30/10/2026 |
| 265 | Hyperliquid |
xyz:MRVL/USDC | $208.58 | $35,014,133 | 10:54:26 30/10/2026 |
| 266 | Bitget |
BTC/USDC | $77,925.88 | $34,879,136 | 10:55:07 30/10/2026 |
| 267 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9974 | $34,584,034 | 10:58:23 30/10/2026 |
| 268 | DigiFinex |
BTC/USDC | $77,935.10 | $34,199,810 | 10:51:11 30/10/2026 |
| 269 |  Venus |
USDC/vUSDC | $0.9996 | $33,840,039 | 10:57:10 30/10/2026 |
| 270 |  WOO X Pro |
BTC/USDC | $77,971.41 | $33,796,360 | 11:00:16 30/10/2026 |
| 271 | Binance |
U/USDC | $0.9981 | $33,335,755 | 10:56:54 30/10/2026 |
| 272 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9973 | $32,969,016 | 10:56:54 30/10/2026 |
| 273 | Hyperliquid |
xyz:EWY/USDC | $154.43 | $32,626,696 | 10:54:26 30/10/2026 |
| 274 | TxFlow |
HYPE/USDC | $92.39 | $32,343,577 | 11:01:05 30/10/2026 |
| 275 | Variational |
NEAR/USDC | $4.15 | $32,336,607 | 11:00:17 30/10/2026 |
| 276 | Lighter |
QQQ/USDC | $700.30 | $32,239,453 | 10:57:15 30/10/2026 |
| 277 | EdgeX |
DOGE/USDC | $0.07580 | $31,942,600 | 11:00:16 30/10/2026 |
| 278 | Lighter |
ENA/USDC | $0.1855 | $31,872,440 | 10:57:15 30/10/2026 |
| 279 | Hotcoin |
USDC/USDT | $0.9995 | $31,279,197 | 10:57:14 30/10/2026 |
| 280 | Hyperliquid |
SUI/USDC | $0.8834 | $31,277,429 | 10:54:26 30/10/2026 |
| 281 | MEXC |
ETH/USDC | $2,230.35 | $31,106,744 | 10:54:17 30/10/2026 |
| 282 | Hyperliquid |
xyz:NBIS/USDC | $162.34 | $31,088,979 | 10:54:26 30/10/2026 |
| 283 | Azbit |
USDC/USDT | $0.9994 | $31,016,616 | 10:57:21 30/10/2026 |
| 284 | Phemex |
BTC/USDC | $77,970.51 | $30,934,908 | 10:57:15 30/10/2026 |
| 285 | Deribit |
ZEC/USDC | $1,252.53 | $30,494,443 | 09:22:03 30/10/2026 |
| 286 |  Meteora DLMM |
USDC/SOL | $0.9995 | $30,356,608 | 10:59:37 30/10/2026 |
| 287 |  Dexalot |
ETH/USDC | $2,231.09 | $30,341,662 | 10:57:12 30/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,230.80 | $29,834,357 | 10:56:47 30/10/2026 |
| 289 |  Metric (BSC) |
USDC/USDT | $0.9997 | $29,251,945 | 10:57:31 30/10/2026 |
| 290 | ZKE |
XRP/USDC | $1.24 | $29,222,493 | 11:00:14 30/10/2026 |
| 291 | Deribit |
BTC/USDC | $77,865.13 | $29,122,964 | 09:22:03 30/10/2026 |
| 292 | Orca |
CBBTC/USDC | $78,061.54 | $29,047,186 | 10:59:47 30/10/2026 |
| 293 | BingX |
ETH/USDC | $2,230.62 | $29,029,940 | 10:57:18 30/10/2026 |
| 294 | Uniswap v3 (Base) |
WETH/USDC | $2,225.93 | $28,887,028 | 10:58:43 30/10/2026 |
| 295 |  BigONE |
BTC/USDC | $77,942.34 | $28,881,227 | 10:45:10 30/10/2026 |
| 296 |  CoinTR |
USDC/USDT | $0.9994 | $28,829,741 | 11:00:08 30/10/2026 |
| 297 | KuCoin |
BTC/USDC | $77,953.30 | $28,754,282 | 10:55:53 30/10/2026 |
| 298 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $28,531,640 | 10:56:35 30/10/2026 |
| 299 | Hyperliquid |
xyz:CXMT/USDC | $6.48 | $28,149,480 | 10:54:26 30/10/2026 |
| 300 | Variational |
BNB/USDC | $715.72 | $27,819,369 | 11:00:17 30/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:22:03 30/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,923,716,927 với tỷ giá $76,936.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.