Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,404,992,717,286 Khối lượng (24h): $92,467,470,408 Thị phần: BTC: 58.2%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #6 11:03:00 15/02/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001428 BTC 26,325 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004800 $15,661,815,378 10:57:18 15/02/2026
2 Binance Binance BTC/USDC $69,879.09 $1,572,055,921 10:54:20 15/02/2026
3 Binance Binance ETH/USDC $2,056.69 $1,567,613,542 10:54:20 15/02/2026
4 Lighter Lighter BTC/USDC $69,961.24 $910,400,903 11:00:15 15/02/2026
5 CoinW CoinW ETH/USDC $2,058.11 $711,316,285 10:57:18 15/02/2026
6 Binance Binance USDC/USDT $0.9999 $701,609,617 10:56:54 15/02/2026
7 Toobit Toobit BTC/USDC $69,909.98 $524,792,019 10:57:15 15/02/2026
8 CoinW CoinW BTC/USDC $69,920.65 $497,156,285 10:57:18 15/02/2026
9 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $400,091,282 10:57:14 15/02/2026
10 Backpack Exchange Backpack Exchange BTC/USDC $69,912.94 $393,365,907 10:57:16 15/02/2026
11 Bullish Bullish BTC/USDC $69,922.03 $379,607,836 10:57:11 15/02/2026
12 Lighter Lighter ETH/USDC $2,059.38 $318,906,580 11:00:15 15/02/2026
13 Binance Binance BTC/USDC $69,916.15 $264,308,572 10:56:54 15/02/2026
14 Binance Binance SOL/USDC $88.35 $249,593,710 10:54:20 15/02/2026
15 Toobit Toobit ETH/USDC $2,057.72 $227,770,870 10:57:15 15/02/2026
16 BTDUex BTDUex USDC/USDT $1.00 $203,629,509 10:57:10 15/02/2026
17 Tapbit Tapbit USDC/USDT $1.00 $194,897,733 10:57:07 15/02/2026
18 Binance Binance XRP/USDC $1.53 $182,756,432 10:54:20 15/02/2026
19 OrangeX OrangeX USDC/USDT $0.9999 $173,530,643 10:57:11 15/02/2026
20 Binance Binance ETH/USDC $2,057.62 $172,722,270 10:56:54 15/02/2026
21 Azbit Azbit BTC/USDC $69,916.62 $163,554,098 10:57:07 15/02/2026
22 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $149,987,392 10:59:35 15/02/2026
23 LBank LBank USDC/USDT $1.00 $140,322,432 10:57:11 15/02/2026
24 Hibt Hibt BTC/USDC $69,260.66 $136,148,316 10:39:11 15/02/2026
25 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $127,336,284 10:59:35 15/02/2026
26 Tapbit Tapbit ETH/USDC $2,057.91 $118,062,464 10:57:07 15/02/2026
27 KCEX KCEX BTC/USDC $69,911.88 $110,163,055 10:57:15 15/02/2026
28 KCEX KCEX ETH/USDC $2,057.76 $101,911,473 10:57:15 15/02/2026
29 Orca Orca USDC/SOL $1.00 $90,825,022 10:59:45 15/02/2026
30 Bullish Bullish ETH/USDC $2,058.07 $90,759,155 10:57:11 15/02/2026
31 BitradeX BitradeX USDC/USDT $1.00 $85,496,741 10:57:08 15/02/2026
32 Lighter Lighter SOL/USDC $88.64 $81,707,409 11:00:15 15/02/2026
33 Binance Binance DOGE/USDC $0.1148 $80,470,066 10:54:20 15/02/2026
34 LBank LBank BTC/USDC $69,929.96 $79,295,974 10:57:11 15/02/2026
35 Tapbit Tapbit BTC/USDC $69,935.44 $78,489,609 10:57:07 15/02/2026
36 BingX BingX ETH/USDC $2,057.59 $78,446,521 10:57:15 15/02/2026
37 Phemex Phemex BTC/USDC $69,898.44 $77,869,899 10:57:16 15/02/2026
38 BitbabyExchange BitbabyExchange BTC/USDC $69,905.08 $75,744,259 10:57:16 15/02/2026
39 Bullish Bullish USDT/USDC $0.9999 $75,465,348 10:57:11 15/02/2026
40 Backpack Exchange Backpack Exchange ETH/USDC $2,057.75 $74,802,622 10:57:16 15/02/2026
41 Venus Venus USDC/vUSDC $1.00 $74,121,644 11:00:12 15/02/2026
42 BitbabyExchange BitbabyExchange ETH/USDC $2,056.91 $73,070,986 10:57:16 15/02/2026
43 Binance Binance 1000PEPE/USDC $0.004943 $69,848,258 10:54:20 15/02/2026
44 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $67,188,143 10:59:54 15/02/2026
45 Bybit Bybit USDC/USDT $0.9998 $64,638,251 10:54:12 15/02/2026
46 Hotcoin Hotcoin BTC/USDC $69,353.07 $62,001,407 10:48:43 15/02/2026
47 MEXC MEXC BTC/USDC $69,881.33 $57,745,350 10:54:16 15/02/2026
48 Hotcoin Hotcoin ETH/USDC $2,043.69 $57,613,977 10:48:43 15/02/2026
49 Toobit Toobit BTC/USDC $69,936.01 $56,594,656 10:57:08 15/02/2026
50 Project-X Project-X WHYPE/USDC $31.45 $56,346,544 10:59:56 15/02/2026
51 Hotcoin Hotcoin USDC/USDT $0.9997 $56,258,635 10:48:43 15/02/2026
52 Backpack Exchange Backpack Exchange SOL/USDC $88.48 $55,585,424 10:57:16 15/02/2026
53 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,058.74 $53,558,148 10:59:38 15/02/2026
54 Hyperliquid Hyperliquid XRP/USD $1.53 $53,503,182 10:57:26 15/02/2026
55 Hibt Hibt USDC/USDT $1.0000 $53,374,700 10:39:11 15/02/2026
56 Bitunix Bitunix BTC/USDC $69,890.97 $50,530,045 10:57:16 15/02/2026
57 WEEX WEEX USDC/USDT $1.00 $49,998,353 10:57:12 15/02/2026
58 IndoEx IndoEx ETH/USDC $2,047.78 $49,353,339 10:54:09 15/02/2026
59 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,056.21 $49,068,512 10:59:55 15/02/2026
60 Binance Binance ZEC/USDC $326.83 $48,946,879 10:54:20 15/02/2026
61 XT.COM XT.COM USDC/USDT $1.00 $48,174,798 10:57:11 15/02/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $46,318,271 10:56:35 15/02/2026
63 Binance Binance XRP/USDC $1.53 $45,516,100 10:56:54 15/02/2026
64 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,056.57 $44,193,819 10:59:57 15/02/2026
65 Backpack Exchange Backpack Exchange BNB/USDC $632.70 $43,878,413 10:57:16 15/02/2026
66 Biconomy.com Biconomy.com BTC/USDC $69,933.49 $43,202,709 10:57:10 15/02/2026
67 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,586.50 $41,688,870 10:54:26 15/02/2026
68 BingX BingX USDC/USDT $1.00 $41,104,815 10:57:11 15/02/2026
69 Koinbay Koinbay BTC/USDC $69,891.90 $40,983,080 10:54:12 15/02/2026
70 Lighter Lighter HYPE/USDC $31.46 $40,948,266 11:00:15 15/02/2026
71 Binance Binance SOL/USDC $88.51 $35,766,262 10:56:54 15/02/2026
72 Toobit Toobit SOL/USDC $88.51 $35,640,121 10:57:15 15/02/2026
73 OKX OKX USDC/USDT $1.00 $35,527,757 10:56:54 15/02/2026
74 Biconomy.com Biconomy.com ETH/USDC $2,058.17 $35,398,780 10:57:10 15/02/2026
75 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $34,573,372 10:57:09 15/02/2026
76 Binance Binance BNB/USDC $632.86 $34,362,598 10:54:20 15/02/2026
77 Koinbay Koinbay ETH/USDC $2,057.42 $33,762,348 10:54:12 15/02/2026
78 Phemex Phemex ETH/USDC $2,058.13 $33,607,035 10:57:16 15/02/2026
79 KCEX KCEX SOL/USDC $88.50 $33,014,120 10:57:15 15/02/2026
80 Hibt Hibt ETH/USDC $2,040.62 $32,835,689 10:39:11 15/02/2026
81 Korbit Korbit USDC/KRW $1.02 $32,515,096 11:00:12 15/02/2026
82 Bybit Bybit BTC/USDC $69,917.90 $31,702,302 10:54:12 15/02/2026
83 Bitrue Bitrue BTC/USDC $69,933.49 $31,210,816 10:57:07 15/02/2026
84 MEXC MEXC ETH/USDC $2,056.44 $30,638,074 10:54:16 15/02/2026
85 BitMart BitMart USDC/USDT $0.9996 $30,248,189 10:57:07 15/02/2026
86 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9989 $29,724,184 10:59:09 15/02/2026
87 Bit2Me Bit2Me BTC/USDC $69,959.76 $29,122,537 11:00:12 15/02/2026
88 DigiFinex DigiFinex USDC/USDT $1.00 $29,021,095 10:57:11 15/02/2026
89 Kraken Kraken USDC/USD $0.9999 $28,133,589 10:59:26 15/02/2026
90 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,058.00 $28,130,432 10:59:11 15/02/2026
91 Hyperliquid Hyperliquid kPEPE/USD $0.004928 $28,035,186 10:57:26 15/02/2026
92 LATOKEN LATOKEN USDC/USDT $1.00 $27,507,410 10:57:07 15/02/2026
93 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $27,444,165 11:00:10 15/02/2026
94 BTCC BTCC BTC/USDC $69,938.15 $26,431,341 10:57:11 15/02/2026
95 Kraken Kraken USDC/USDT $1.00 $25,648,431 10:59:26 15/02/2026
96 Hyperliquid Hyperliquid HYPE/USDC $31.43 $25,579,325 10:57:11 15/02/2026
97 Zoomex Zoomex USDC/USDT $1.00 $25,421,580 10:45:11 15/02/2026
98 Binance Binance SUI/USDC $1.02 $25,117,654 10:54:20 15/02/2026
99 LBank LBank ETH/USDC $2,058.37 $24,969,569 10:57:11 15/02/2026
100 Bullish Bullish PYUSD/USDC $1.00 $24,540,776 10:57:11 15/02/2026
101 Koinbay Koinbay USDC/USDT $0.9998 $23,869,320 10:54:12 15/02/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $23,585,063 10:59:54 15/02/2026
103 KuCoin KuCoin BTC/USDC $69,959.58 $23,374,555 10:59:23 15/02/2026
104 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.60 $23,048,499 10:59:52 15/02/2026
105 Backpack Exchange Backpack Exchange HYPE/USDC $31.39 $22,978,697 10:57:16 15/02/2026
106 Ourbit Ourbit USDC/USDT $0.9999 $22,951,942 10:54:11 15/02/2026
107 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,056.48 $22,463,269 10:59:57 15/02/2026
108 KCEX KCEX XRP/USDC $1.53 $22,426,607 10:57:15 15/02/2026
109 Orca Orca PYUSD/USDC $1.00 $22,294,163 10:59:33 15/02/2026
110 Toobit Toobit XRP/USDC $1.53 $22,161,481 10:57:15 15/02/2026
111 Gemini Gemini BTC/USDC $69,946.01 $22,027,484 10:59:54 15/02/2026
112 WEEX WEEX ETH/USDC $2,058.73 $21,991,278 10:57:12 15/02/2026
113 BloFin BloFin USDQ/USDC $0.9990 $21,560,609 10:57:10 15/02/2026
114 DeepBook Protocol DeepBook Protocol SUI/USDC $1.02 $21,459,686 10:57:12 15/02/2026
115 Toobit Toobit ETH/USDC $2,058.57 $21,350,365 10:57:08 15/02/2026
116 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $20,922,383 10:56:59 15/02/2026
117 Bullish Bullish SOL/USDC $88.52 $20,915,794 10:57:11 15/02/2026
118 CoinChief CoinChief USDC/USDT $1.00 $20,540,539 11:00:08 15/02/2026
119 Binance Binance SUI/USDC $1.02 $19,591,061 10:56:54 15/02/2026
120 Bit2Me Bit2Me ETH/USDC $2,059.08 $19,023,883 11:00:12 15/02/2026
121 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,056.03 $18,388,978 10:59:53 15/02/2026
122 Lighter Lighter LIT/USDC $1.71 $17,779,352 11:00:15 15/02/2026
123 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $17,512,152 10:59:35 15/02/2026
124 MEXC MEXC USDC/USDT $1.00 $17,467,691 10:57:11 15/02/2026
125 Binance Binance PEPE/USDC $0.000004920 $17,464,715 10:56:54 15/02/2026
126 BTCC BTCC ETH/USDC $2,058.19 $17,276,406 10:57:11 15/02/2026
127 Binance Binance USD1/USDC $0.9996 $16,682,276 10:56:54 15/02/2026
128 Azbit Azbit ETH/USDC $2,057.91 $16,514,085 10:57:07 15/02/2026
129 WhiteBIT WhiteBIT ETH/USDC $2,056.41 $16,457,912 10:57:11 15/02/2026
130 UZX UZX USDC/USDT $1.00 $16,368,800 10:57:08 15/02/2026
131 BingX BingX BTC/USDC $69,933.48 $16,280,456 10:57:11 15/02/2026
132 Binance Binance TAO/USDC $190.90 $16,069,719 10:56:54 15/02/2026
133 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9993 $15,989,755 10:59:47 15/02/2026
134 Binance Binance DOGE/USDC $0.1148 $15,885,638 10:56:54 15/02/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $15,766,134 10:59:35 15/02/2026
136 Binance Binance BNB/USDC $632.63 $15,719,094 10:56:54 15/02/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.4160 $15,718,760 10:59:41 15/02/2026
138 Binance Binance FDUSD/USDC $0.9992 $15,647,247 10:56:52 15/02/2026
139 CoinW CoinW USDC/USDT $0.9999 $15,595,999 10:54:12 15/02/2026
140 DigiFinex DigiFinex BTC/USDC $69,938.95 $15,518,305 10:57:11 15/02/2026
141 HTX HTX USDC/USDT $1.00 $14,918,219 10:59:55 15/02/2026
142 Gate Gate USDC/USDT $1.00 $14,562,664 10:59:54 15/02/2026
143 MEXC MEXC BNB/USDC $632.87 $14,546,249 10:54:16 15/02/2026
144 BingX BingX SOL/USDC $88.46 $14,528,501 10:57:15 15/02/2026
145 Bluefin Bluefin USDT/USDC $1.00 $14,451,667 10:58:53 15/02/2026
146 Bitget Bitget USDC/USDT $1.0000 $14,292,537 10:54:11 15/02/2026
147 Cetus Cetus USDC/USDT $1.00 $14,183,429 10:59:48 15/02/2026
148 MEXC MEXC SOL/USDC $88.36 $13,939,556 10:54:16 15/02/2026
149 Binance Binance ADA/USDC $0.2968 $13,768,708 10:54:20 15/02/2026
150 Lighter Lighter ZEC/USDC $327.09 $13,663,545 11:00:15 15/02/2026
151 Lighter Lighter DOGE/USDC $0.1146 $13,534,930 11:00:15 15/02/2026
152 OpenOcean OpenOcean USDC/DNA $3,396.71 $13,440,446 02:36:14 10/02/2026
153 Camelot v3 Camelot v3 USDC/USDC.e $1.00 $13,395,369 10:59:49 15/02/2026
154 Phemex Phemex USDC/USDT $1.00 $13,279,508 10:57:09 15/02/2026
155 BVOX BVOX USDC/USDT $0.9999 $12,882,761 10:54:13 15/02/2026
156 Coinstore Coinstore CHECK/USDC $0.06436 $12,773,190 10:54:10 15/02/2026
157 Hyperliquid Hyperliquid UBTC/USDC $69,919.63 $12,520,615 10:57:11 15/02/2026
158 BitbabyExchange BitbabyExchange SOL/USDC $88.46 $12,433,722 10:57:16 15/02/2026
159 KCEX KCEX BTC/USDC $69,935.43 $12,427,862 10:57:12 15/02/2026
160 KuCoin KuCoin ETH/USDC $2,059.31 $12,427,336 10:59:23 15/02/2026
161 Binance Alpha Binance Alpha WMTX/USDC $0.08307 $12,265,230 10:56:41 15/02/2026
162 Kraken Kraken USDC/EUR $1.00 $12,120,756 10:59:55 15/02/2026
163 Bullish Bullish RLUSD/USDC $1.00 $11,902,565 10:57:11 15/02/2026
164 Bit2Me Bit2Me USDC/EUR $1.00 $11,876,658 11:00:12 15/02/2026
165 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $11,702,596 10:59:45 15/02/2026
166 Backpack Exchange Backpack Exchange SOL/USDC $88.51 $10,957,705 10:57:08 15/02/2026
167 BingX BingX BNB/USDC $632.80 $10,811,367 10:57:15 15/02/2026
168 WhiteBIT WhiteBIT DOGE/USDC $0.1148 $10,798,942 10:57:11 15/02/2026
169 LBank LBank SOL/USDC $88.53 $10,638,473 10:57:11 15/02/2026
170 Toobit Toobit DOGE/USDC $0.1148 $10,491,500 10:57:15 15/02/2026
171 Binance Binance PENGU/USDC $0.007713 $10,456,903 10:54:20 15/02/2026
172 Binance Binance ZEC/USDC $327.39 $10,239,508 10:56:52 15/02/2026
173 Binance Binance ENA/USDC $0.1288 $10,199,203 10:54:20 15/02/2026
174 Bybit Bybit ETH/USDC $2,057.41 $10,173,515 10:54:12 15/02/2026
175 Kraken Kraken XBT/USDC $69,950.66 $10,095,920 10:59:55 15/02/2026
176 LBank LBank XRP/USDC $1.53 $9,965,693 10:57:11 15/02/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9999 $9,964,276 10:59:54 15/02/2026
178 Binance Binance WIF/USDC $0.2464 $9,892,605 10:54:20 15/02/2026
179 Koinbay Koinbay DOGE/USDC $0.1149 $9,778,140 10:54:12 15/02/2026
180 Binance Binance BCH/USDC $561.90 $9,732,688 10:54:20 15/02/2026
181 DigiFinex DigiFinex ETH/USDC $2,058.33 $9,719,726 10:57:11 15/02/2026
182 Binance Binance HBAR/USDC $0.1039 $9,712,267 10:56:54 15/02/2026
183 BitbabyExchange BitbabyExchange XRP/USDC $1.53 $9,682,261 10:57:16 15/02/2026
184 Hyperion Hyperion USDT/USDC $1.00 $9,425,407 10:59:36 15/02/2026
185 Lighter Lighter XRP/USDC $1.53 $9,419,595 11:00:15 15/02/2026
186 BingX BingX ETH/USDC $2,058.17 $9,268,995 10:57:11 15/02/2026
187 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $9,142,326 10:56:30 15/02/2026
188 Backpack Exchange Backpack Exchange PAXG/USDC $5,033.55 $8,899,772 10:57:16 15/02/2026
189 Azbit Azbit XRP/USDC $1.53 $8,843,459 10:57:07 15/02/2026
190 BingX BingX XRP/USDC $1.53 $8,692,647 10:57:15 15/02/2026
191 Bitunix Bitunix ETH/USDC $2,057.21 $8,675,981 10:57:16 15/02/2026
192 Cetus Cetus USDC/SUI $1.00 $8,601,439 10:59:50 15/02/2026
193 Binance Binance FIL/USDC $1.02 $8,590,939 10:54:20 15/02/2026
194 Binance Binance ADA/USDC $0.2970 $8,506,071 10:56:52 15/02/2026
195 Azbit Azbit USDC/USDT $1.00 $8,445,982 10:57:07 15/02/2026
196 KCEX KCEX DOGE/USDC $0.1148 $8,439,739 10:57:15 15/02/2026
197 BitbabyExchange BitbabyExchange BTC/USDC $69,933.50 $8,404,844 10:57:09 15/02/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,803.80 $8,357,504 10:59:16 15/02/2026
199 MEXC MEXC BTC/USDC $69,891.82 $8,329,852 10:57:11 15/02/2026
200 Backpack Exchange Backpack Exchange BTC/USDC $69,928.68 $8,310,128 10:57:08 15/02/2026
201 WhiteBIT WhiteBIT USDC/USDT $1.00 $8,294,081 10:57:11 15/02/2026
202 Bitget Bitget BTC/USDC $69,891.24 $8,293,482 10:54:11 15/02/2026
203 Binance Binance LINK/USDC $9.05 $8,197,567 10:54:20 15/02/2026
204 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.59 $8,160,044 10:57:22 15/02/2026
205 KCEX KCEX ETH/USDC $2,058.11 $8,054,441 10:57:12 15/02/2026
206 Binance Binance LINK/USDC $9.07 $8,037,289 10:56:54 15/02/2026
207 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $8,008,856 10:59:49 15/02/2026
208 MEXC MEXC XRP/USDC $1.53 $7,994,456 10:57:16 15/02/2026
209 WhiteBIT WhiteBIT PEPE/USDC $0.000004940 $7,918,931 10:57:11 15/02/2026
210 XT.COM XT.COM BTC/USDC $69,946.49 $7,916,894 10:57:11 15/02/2026
211 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $7,852,512 10:59:51 15/02/2026
212 BloFin BloFin PEPE/USDC $0.000004940 $7,822,880 10:57:10 15/02/2026
213 KuCoin KuCoin USDC/USDT $0.9999 $7,781,818 10:59:23 15/02/2026
214 Hyperliquid Hyperliquid xyz:GOLD/USD $5,035.94 $7,756,048 10:57:26 15/02/2026
215 Binance Binance AVAX/USDC $9.58 $7,714,900 10:54:20 15/02/2026
216 PointPay PointPay USDC/USDT $1.00 $7,620,426 11:00:10 15/02/2026
217 Momentum Momentum USDT/USDC $0.9998 $7,551,193 10:56:38 15/02/2026
218 Backpack Exchange Backpack Exchange XRP/USDC $1.53 $7,305,654 10:57:16 15/02/2026
219 Lighter Lighter LIT/USDC $1.71 $7,218,926 11:00:08 15/02/2026
220 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9990 $7,013,879 10:59:51 15/02/2026
221 Bullish Bullish FIDD/USDC $1.00 $6,960,518 10:57:11 15/02/2026
222 Backpack Exchange Backpack Exchange SUI/USDC $1.02 $6,830,947 10:57:16 15/02/2026
223 AllinX AllinX USDC/USDT $1.00 $6,641,102 11:00:09 15/02/2026
224 Lighter Lighter PUMP/USDC $0.002333 $6,631,552 11:00:15 15/02/2026
225 WhiteBIT WhiteBIT USDC/EUR $1.00 $6,625,004 10:57:11 15/02/2026
226 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9988 $6,531,853 10:58:35 15/02/2026
227 Bitget Bitget ETH/USDC $2,057.15 $6,453,767 10:54:11 15/02/2026
228 XT.COM XT.COM ETH/USDC $2,058.34 $6,350,842 10:57:11 15/02/2026
229 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $1.00 $6,305,553 09:47:35 15/02/2026
230 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9988 $6,296,557 10:58:35 15/02/2026
231 Coinone Coinone USDC/KRW $1.02 $6,213,291 10:55:23 15/02/2026
232 Binance Binance LTC/USDC $55.83 $6,169,350 10:54:20 15/02/2026
233 Bullish Bullish USD1/USDC $1.00 $6,119,298 10:57:11 15/02/2026
234 Bybit Bybit XRP/USDC $1.53 $6,108,506 10:54:12 15/02/2026
235 Meteora DLMM Meteora DLMM TRUMP/USDC $3.55 $6,059,460 10:45:57 15/02/2026
236 Backpack Exchange Backpack Exchange ZEC/USDC $327.26 $6,039,049 10:57:16 15/02/2026
237 Orca Orca CBBTC/USDC $69,959.39 $5,893,701 10:59:48 15/02/2026
238 Toobit Toobit SUI/USDC $1.02 $5,888,521 10:57:15 15/02/2026
239 Hibt Hibt XRP/USDC $1.51 $5,827,354 10:39:11 15/02/2026
240 Meteora DLMM Meteora DLMM CBBTC/USDC $69,884.06 $5,812,069 10:51:19 15/02/2026
241 Binance Binance 1000BONK/USDC $0.007055 $5,763,636 10:54:20 15/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/WETH $1.00 $5,754,740 10:56:47 15/02/2026
243 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $5,711,656 10:59:45 15/02/2026
244 Orca Orca syrupUSDC/USDC $1.15 $5,681,113 10:49:39 15/02/2026
245 Bullish Bullish EURC/USDC $1.18 $5,518,614 10:57:11 15/02/2026
246 MEXC MEXC PEPE/USDC $0.000004920 $5,506,390 10:57:16 15/02/2026
247 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.59 $5,486,152 10:58:41 15/02/2026
248 Lighter Lighter AAVE/USDC $128.98 $5,416,278 11:00:15 15/02/2026
249 IndoEx IndoEx BCH/USDC $558.49 $5,247,178 10:54:09 15/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $5,191,772 10:59:11 15/02/2026
251 Binance Binance NEAR/USDC $1.07 $5,168,054 10:54:20 15/02/2026
252 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,057.55 $5,077,330 10:58:29 15/02/2026
253 Bit2Me Bit2Me XRP/USDC $1.53 $5,021,714 11:00:12 15/02/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/USDC $1.19 $4,951,214 10:53:59 15/02/2026
255 Hyperliquid Hyperliquid xyz:SILVER/USD $77.43 $4,894,924 10:57:26 15/02/2026
256 Bullish Bullish EURCV/USDC $1.19 $4,851,862 10:57:11 15/02/2026
257 Azbit Azbit ADA/USDC $0.2969 $4,808,058 10:57:07 15/02/2026
258 Lighter Lighter RIVER/USDC $13.65 $4,783,941 11:00:15 15/02/2026
259 BitbabyExchange BitbabyExchange ETH/USDC $2,058.02 $4,764,781 10:57:09 15/02/2026
260 Tapbit Tapbit XRP/USDC $1.53 $4,762,737 10:57:07 15/02/2026
261 Fastex Fastex USDT/USDC $1.00 $4,698,955 11:00:07 15/02/2026
262 BitbabyExchange BitbabyExchange DOGE/USDC $0.1146 $4,591,923 10:57:16 15/02/2026
263 Binance Binance PENGU/USDC $0.007705 $4,591,015 10:56:54 15/02/2026
264 Azbit Azbit BNB/USDC $632.42 $4,589,554 10:57:07 15/02/2026
265 KCEX KCEX PEPE/USDC $0.000004920 $4,583,942 10:57:15 15/02/2026
266 BTCC BTCC XRP/USDC $1.53 $4,553,017 10:57:11 15/02/2026
267 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WETH $0.9995 $4,519,513 10:59:55 15/02/2026
268 Turbos Finance Turbos Finance SUI/USDC $1.02 $4,516,558 10:59:34 15/02/2026
269 Binance Binance 1000SHIB/USDC $0.006945 $4,508,827 10:54:20 15/02/2026
270 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.18 $4,362,742 10:58:45 15/02/2026
271 Binance Binance ARB/USDC $0.1195 $4,342,033 10:54:20 15/02/2026
272 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,059.38 $4,290,577 10:59:48 15/02/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,056.67 $4,243,232 10:59:57 15/02/2026
274 Binance Binance WLFI/USDC $0.1068 $4,230,726 10:54:20 15/02/2026
275 Binance Binance AAVE/USDC $128.52 $4,204,113 10:54:20 15/02/2026
276 SaucerSwap v2 SaucerSwap v2 USDC/WHBAR $1.00 $4,153,621 10:49:04 15/02/2026
277 Fastex Fastex BCH/USDC $563.52 $4,086,576 11:00:07 15/02/2026
278 Binance Binance CRV/USDC $0.2653 $4,080,859 10:54:20 15/02/2026
279 Bitrue Bitrue USDC/USDT $1.00 $4,071,207 10:57:07 15/02/2026
280 Hibt Hibt SOL/USDC $87.38 $4,066,929 10:39:11 15/02/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $4,040,182 10:59:39 15/02/2026
282 WEEX WEEX XRP/USDC $1.53 $4,022,184 10:57:12 15/02/2026
283 BloFin BloFin SOL/USDC $88.50 $4,022,110 10:57:10 15/02/2026
284 KuCoin KuCoin USDT/USDC $0.9996 $4,022,082 10:59:53 15/02/2026
285 BitbabyExchange BitbabyExchange ZEC/USDC $327.20 $4,001,897 10:57:16 15/02/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $3,982,558 10:59:46 15/02/2026
287 Bit2Me Bit2Me SOL/USDC $88.63 $3,947,868 11:00:12 15/02/2026
288 Biconomy.com Biconomy.com LINK/USDC $9.06 $3,947,466 10:54:12 15/02/2026
289 BitMart BitMart BTC/USDC $69,909.05 $3,946,792 10:57:07 15/02/2026
290 Binance Binance WLD/USDC $0.4250 $3,903,606 10:54:20 15/02/2026
291 Binance Binance IP/USDC $1.18 $3,825,644 10:54:20 15/02/2026
292 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $3,767,897 10:51:11 15/02/2026
293 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $3,760,230 10:59:45 15/02/2026
294 Bullish Bullish JITOSOL/USDC $111.55 $3,747,308 10:57:11 15/02/2026
295 Bluefin Bluefin SUI/USDC $1.02 $3,715,383 10:54:10 15/02/2026
296 Backpack Exchange Backpack Exchange ETH/USDC $2,057.21 $3,697,276 10:57:08 15/02/2026
297 Bitunix Bitunix AAVE/USDC $128.55 $3,692,600 10:57:16 15/02/2026
298 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9998 $3,692,112 11:02:50 15/02/2026
299 Backpack Exchange Backpack Exchange WLFI/USDC $0.1071 $3,688,148 10:57:16 15/02/2026
300 Biconomy.com Biconomy.com TRX/USDC $0.2818 $3,665,538 10:57:10 15/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 15/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,661,815,378 với tỷ giá $0.000004800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá