USDC USDC
Xếp hạng #6
04:28:00 25/12/2025
Giá USDC (USDC)
$0.9998 0.02%
0.00001140 BTC
26,866 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,579.05 | $3,082,713,433 | 04:03:15 25/12/2025 |
| 2 |  Lighter |
BTC/USDC | $87,552.79 | $2,664,479,145 | 04:09:16 25/12/2025 |
| 3 |  Binance |
ETH/USDC | $2,940.75 | $2,004,835,533 | 03:54:16 25/12/2025 |
| 4 | Binance |
BTC/USDC | $87,442.63 | $1,852,187,016 | 03:54:16 25/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,942.86 | $1,320,500,886 | 04:09:16 25/12/2025 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,273,486,972 | 03:56:54 25/12/2025 |
| 7 |  CoinW |
ETH/USDC | $2,940.44 | $993,846,298 | 03:57:17 25/12/2025 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,944.18 | $890,236,321 | 04:03:15 25/12/2025 |
| 9 |  NovaEx |
BTC/USDC | $87,546.69 | $819,504,718 | 04:03:16 25/12/2025 |
| 10 | CoinW |
BTC/USDC | $87,447.70 | $671,803,063 | 03:57:17 25/12/2025 |
| 11 |  4E |
USDC/USDT | $0.9998 | $633,837,819 | 04:03:10 25/12/2025 |
| 12 |  Toobit |
BTC/USDC | $87,445.81 | $530,082,145 | 03:57:17 25/12/2025 |
| 13 |  Backpack Exchange |
BTC/USDC | $87,476.90 | $451,382,726 | 03:57:16 25/12/2025 |
| 14 |  Bullish |
BTC/USDC | $87,480.57 | $419,743,144 | 04:00:08 25/12/2025 |
| 15 | Binance |
SOL/USDC | $122.56 | $353,377,477 | 03:54:16 25/12/2025 |
| 16 | Toobit |
ETH/USDC | $2,940.37 | $283,715,591 | 03:57:17 25/12/2025 |
| 17 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08513 | $268,276,021 | 03:59:54 25/12/2025 |
| 18 | NovaEx |
ETH/USDC | $2,943.40 | $265,411,760 | 04:03:16 25/12/2025 |
| 19 |  Cofinex |
BTC/USDC | $87,508.50 | $216,407,360 | 04:03:15 25/12/2025 |
| 20 | Binance |
BTC/USDC | $87,481.41 | $211,595,573 | 03:56:54 25/12/2025 |
| 21 | Binance |
ETH/USDC | $2,941.34 | $208,013,593 | 03:56:42 25/12/2025 |
| 22 | Lighter |
SOL/USDC | $122.64 | $176,580,926 | 04:09:16 25/12/2025 |
| 23 |  Phemex |
BTC/USDC | $87,447.60 | $159,887,818 | 03:57:17 25/12/2025 |
| 24 |  Bybit |
USDC/USDT | $0.9999 | $154,559,859 | 03:54:08 25/12/2025 |
| 25 |  BitradeX |
USDC/USDT | $0.9997 | $152,795,218 | 04:00:12 25/12/2025 |
| 26 |  KCEX |
ETH/USDC | $2,940.44 | $135,952,649 | 03:57:16 25/12/2025 |
| 27 | Bullish |
ETH/USDC | $2,940.41 | $132,018,838 | 04:00:08 25/12/2025 |
| 28 | KCEX |
BTC/USDC | $87,447.60 | $130,008,099 | 03:57:16 25/12/2025 |
| 29 |  LBank |
USDC/USDT | $0.9996 | $126,088,463 | 03:57:10 25/12/2025 |
| 30 |  KuCoin |
ETH/USDC | $2,941.23 | $125,276,804 | 03:55:23 25/12/2025 |
| 31 | Binance |
USD1/USDC | $1.00 | $125,118,371 | 03:56:54 25/12/2025 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,942.66 | $120,868,261 | 03:56:47 25/12/2025 |
| 33 |  Uniswap v3 (Arbitrum) |
VSN/USDC | $0.08516 | $119,526,789 | 03:59:54 25/12/2025 |
| 34 |  YEX |
ETH/USDC | $2,940.31 | $117,455,764 | 04:00:17 25/12/2025 |
| 35 | Binance |
XRP/USDC | $1.86 | $116,376,492 | 03:54:16 25/12/2025 |
| 36 | Bullish |
USDT/USDC | $0.9993 | $114,716,612 | 04:00:08 25/12/2025 |
| 37 | YEX |
BTC/USDC | $87,476.30 | $111,152,217 | 04:00:17 25/12/2025 |
| 38 |  Darkex Exchange |
USDC/USDT | $0.9998 | $109,851,198 | 04:03:16 25/12/2025 |
| 39 |  Hibt |
BTC/USDC | $87,486.88 | $108,679,019 | 03:57:09 25/12/2025 |
| 40 | Backpack Exchange |
BNB/USDC | $847.55 | $104,253,914 | 03:57:16 25/12/2025 |
| 41 | Hibt |
USDC/USDT | $0.9996 | $103,522,268 | 03:57:09 25/12/2025 |
| 42 |  BingX |
USDC/USDT | $0.9996 | $101,396,366 | 03:57:07 25/12/2025 |
| 43 |  OrangeX |
USDC/USDT | $0.9996 | $100,475,202 | 03:57:09 25/12/2025 |
| 44 |  OKX |
USDC/USDT | $0.9997 | $99,877,512 | 03:56:23 25/12/2025 |
| 45 |  Gems Trade |
USDC/USDT | $0.9997 | $97,827,429 | 04:00:14 25/12/2025 |
| 46 |  BitbabyExchange |
ETH/USDC | $2,943.74 | $94,931,005 | 04:03:16 25/12/2025 |
| 47 | Backpack Exchange |
ETH/USDC | $2,941.58 | $94,097,046 | 03:57:16 25/12/2025 |
| 48 | Phemex |
ETH/USDC | $2,940.22 | $93,633,221 | 03:57:17 25/12/2025 |
| 49 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,942.89 | $93,586,879 | 03:59:53 25/12/2025 |
| 50 |  Tapbit |
ETH/USDC | $2,941.92 | $90,105,184 | 03:57:08 25/12/2025 |
| 51 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,942.64 | $87,770,106 | 03:58:47 25/12/2025 |
| 52 | Cofinex |
ETH/USDC | $2,942.40 | $87,160,726 | 04:03:15 25/12/2025 |
| 53 | BitbabyExchange |
BTC/USDC | $87,558.79 | $86,065,038 | 04:03:16 25/12/2025 |
| 54 |  Venus |
USDC/vUSDC | $0.9997 | $82,179,692 | 04:00:10 25/12/2025 |
| 55 |  Orca |
USDC/SOL | $0.9997 | $80,028,082 | 03:59:32 25/12/2025 |
| 56 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 57 |  BTCC |
BTC/USDC | $87,481.49 | $74,412,553 | 03:57:08 25/12/2025 |
| 58 | Binance |
BNB/USDC | $848.56 | $71,263,959 | 03:54:16 25/12/2025 |
| 59 | Coinbase International Exchange |
SOL/USDC | $122.79 | $71,114,431 | 04:03:15 25/12/2025 |
| 60 | Binance |
FDUSD/USDC | $0.9986 | $71,048,672 | 03:56:42 25/12/2025 |
| 61 | Backpack Exchange |
SOL/USDC | $122.56 | $68,917,464 | 03:57:16 25/12/2025 |
| 62 |  Bitunix |
BTC/USDC | $87,438.26 | $68,237,422 | 03:57:16 25/12/2025 |
| 63 |  Kraken |
USDC/EUR | $0.9993 | $68,218,228 | 03:59:55 25/12/2025 |
| 64 |  MEXC |
BTC/USDC | $87,440.50 | $67,808,001 | 03:54:16 25/12/2025 |
| 65 |  Bit2Me |
USDC/EUR | $0.9993 | $66,786,691 | 04:00:11 25/12/2025 |
| 66 |  SunX |
USDC/USDT | $0.9998 | $66,477,315 | 04:03:07 25/12/2025 |
| 67 | Tapbit |
BTC/USDC | $87,474.35 | $64,172,823 | 03:57:08 25/12/2025 |
| 68 |  UEEx |
USDC/USDT | $0.9997 | $63,785,161 | 04:00:09 25/12/2025 |
| 69 |  GroveX |
SOL/USDC | $122.61 | $63,159,039 | 04:00:10 25/12/2025 |
| 70 | KuCoin |
BTC/USDC | $87,457.61 | $62,758,526 | 03:55:23 25/12/2025 |
| 71 | Binance |
BNB/USDC | $848.16 | $62,450,652 | 03:56:42 25/12/2025 |
| 72 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 73 |  Zoomex |
USDC/USDT | $0.9997 | $61,715,711 | 03:57:09 25/12/2025 |
| 74 | Kraken |
USDC/USD | $0.9997 | $60,682,483 | 03:59:55 25/12/2025 |
| 75 | BitbabyExchange |
USDC/USDT | $0.9998 | $60,672,494 | 04:03:12 25/12/2025 |
| 76 | Binance |
ZEC/USDC | $446.18 | $58,985,772 | 03:54:16 25/12/2025 |
| 77 |  DigiFinex |
USDC/USDT | $0.9998 | $58,293,601 | 03:54:07 25/12/2025 |
| 78 |  Bluefin |
USDT/USDC | $1.02 | $57,330,285 | 03:55:07 25/12/2025 |
| 79 |  Millionero |
BTC/USDC | $87,496.52 | $55,007,481 | 04:00:10 25/12/2025 |
| 80 |  Hotcoin |
BTC/USDC | $87,498.53 | $54,270,612 | 04:01:24 25/12/2025 |
| 81 | Lighter |
HYPE/USDC | $24.57 | $53,250,354 | 04:09:16 25/12/2025 |
| 82 |  WEEX |
USDC/USDT | $0.9997 | $49,971,762 | 03:57:12 25/12/2025 |
| 83 | Binance |
BCH/USDC | $563.07 | $49,851,481 | 03:54:16 25/12/2025 |
| 84 | Backpack Exchange |
PAXG/USDC | $4,492.46 | $49,811,181 | 03:57:16 25/12/2025 |
| 85 | Hotcoin |
ETH/USDC | $2,941.90 | $49,732,327 | 04:01:24 25/12/2025 |
| 86 |  Coinone |
USDC/KRW | $1.02 | $49,664,236 | 03:54:53 25/12/2025 |
| 87 | LBank |
BTC/USDC | $87,481.23 | $48,497,855 | 03:57:10 25/12/2025 |
| 88 |  Hyperion |
USDT/USDC | $0.9993 | $48,267,015 | 03:59:54 25/12/2025 |
| 89 |  Uniswap v3 (BSC) |
USDC/VELO | $0.9998 | $46,478,380 | 03:56:13 25/12/2025 |
| 90 |  LATOKEN |
USDC/USDT | $0.9991 | $46,285,204 | 03:54:11 25/12/2025 |
| 91 | KCEX |
SOL/USDC | $122.55 | $45,773,340 | 03:57:16 25/12/2025 |
| 92 | WEEX |
ETH/USDC | $2,941.48 | $44,848,925 | 03:57:12 25/12/2025 |
| 93 | Binance |
DOGE/USDC | $0.1280 | $44,436,474 | 03:54:16 25/12/2025 |
| 94 | Toobit |
BTC/USDC | $87,477.39 | $43,844,761 | 03:57:08 25/12/2025 |
| 95 |  Koinbay |
USDC/USDT | $0.9997 | $43,819,501 | 04:00:09 25/12/2025 |
| 96 |  BTDUex |
USDC/USDT | $0.9998 | $43,445,449 | 04:03:09 25/12/2025 |
| 97 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $43,244,841 | 03:59:47 25/12/2025 |
| 98 |  Zedxion Exchange |
USDC/USDT | $0.9998 | $43,095,145 | 04:03:13 25/12/2025 |
| 99 |  CZR Exchange |
USDC/USDT | $0.9998 | $43,093,008 | 04:03:09 25/12/2025 |
| 100 |  Drift Protocol |
SOL/USDC | $122.88 | $43,010,003 | 04:06:15 25/12/2025 |
| 101 | Binance |
SOL/USDC | $122.59 | $42,161,374 | 03:56:54 25/12/2025 |
| 102 | Toobit |
ETH/USDC | $2,941.61 | $41,968,835 | 03:57:08 25/12/2025 |
| 103 |  IndoEx |
ETH/USDC | $2,941.99 | $41,858,250 | 03:57:11 25/12/2025 |
| 104 | MEXC |
ETH/USDC | $2,940.33 | $41,421,846 | 03:54:16 25/12/2025 |
| 105 |  BVOX |
USDC/USDT | $0.9997 | $41,420,018 | 03:57:10 25/12/2025 |
| 106 | CZR Exchange |
ETH/USDC | $2,943.82 | $41,198,549 | 04:03:09 25/12/2025 |
| 107 | Zedxion Exchange |
ETH/USDC | $2,945.32 | $41,196,806 | 04:03:13 25/12/2025 |
| 108 |  Ourbit |
USDC/USDT | $0.9997 | $41,062,410 | 03:57:12 25/12/2025 |
| 109 | Koinbay |
ETH/USDC | $2,940.83 | $41,056,616 | 04:00:09 25/12/2025 |
| 110 | Hibt |
ETH/USDC | $2,941.50 | $40,502,952 | 03:57:09 25/12/2025 |
| 111 | Millionero |
ETH/USDC | $2,941.35 | $40,367,403 | 04:00:10 25/12/2025 |
| 112 |  Biconomy.com |
ETH/USDC | $2,941.41 | $39,198,111 | 03:57:07 25/12/2025 |
| 113 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $38,456,287 | 04:05:40 25/12/2025 |
| 114 |  Cryptomus |
ETH/USDC | $2,944.32 | $37,792,573 | 04:03:11 25/12/2025 |
| 115 |  Blackhole (CLMM) |
WAVAX/USDC | $12.03 | $36,412,980 | 03:58:13 25/12/2025 |
| 116 |  Azbit |
BTC/USDC | $87,481.50 | $35,713,407 | 03:57:07 25/12/2025 |
| 117 | CZR Exchange |
BTC/USDC | $87,610.10 | $35,176,249 | 04:03:09 25/12/2025 |
| 118 | Zedxion Exchange |
BTC/USDC | $87,614.76 | $35,169,181 | 04:03:13 25/12/2025 |
| 119 | Koinbay |
BTC/USDC | $87,488.91 | $35,150,156 | 04:00:09 25/12/2025 |
| 120 | Biconomy.com |
BTC/USDC | $87,481.49 | $34,959,518 | 03:57:07 25/12/2025 |
| 121 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $34,590,708 | 03:55:53 25/12/2025 |
| 122 |  Coinlocally |
USDC/USDT | $0.9998 | $34,263,820 | 04:03:07 25/12/2025 |
| 123 |  BitMart |
USDC/USDT | $0.9997 | $34,121,586 | 03:57:08 25/12/2025 |
| 124 | Lighter |
PAXG/USDC | $4,491.55 | $33,865,483 | 04:09:16 25/12/2025 |
| 125 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $33,765,264 | 03:56:51 25/12/2025 |
| 126 |  XT.COM |
USDC/USDT | $0.9996 | $33,759,369 | 03:57:11 25/12/2025 |
| 127 | Toobit |
SOL/USDC | $122.53 | $33,543,201 | 03:57:17 25/12/2025 |
| 128 |  Coinbase Exchange |
USDC/EUR | $0.9994 | $33,053,849 | 03:56:59 25/12/2025 |
| 129 |  Hyperliquid |
UBTC/USDC | $87,486.88 | $32,295,706 | 03:57:09 25/12/2025 |
| 130 |  VOOX Exchange |
USDC/USDT | $0.9997 | $32,104,737 | 04:00:12 25/12/2025 |
| 131 |  Ondo Global Markets |
BABAon/USDC | $150.10 | $31,187,162 | 03:54:07 25/12/2025 |
| 132 | YEX |
USDC/USDT | $0.9998 | $31,064,830 | 04:03:12 25/12/2025 |
| 133 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,784,655 | 03:58:47 25/12/2025 |
| 134 | LBank |
ETH/USDC | $2,941.51 | $29,707,628 | 03:57:10 25/12/2025 |
| 135 | Coinbase International Exchange |
XRP/USDC | $1.86 | $29,384,166 | 04:03:15 25/12/2025 |
| 136 |  UZX |
USDC/USDT | $0.9996 | $29,030,822 | 03:57:08 25/12/2025 |
| 137 | Bybit |
BTC/USDC | $87,485.10 | $28,759,434 | 03:54:08 25/12/2025 |
| 138 |  EasiCoin |
USDC/USDT | $0.9998 | $27,723,105 | 04:03:07 25/12/2025 |
| 139 |  Cetus |
USDC/MAGMA | $0.9997 | $27,588,353 | 03:58:49 25/12/2025 |
| 140 |  Tebbit |
USDC/USDT | $0.9998 | $27,140,324 | 04:03:10 25/12/2025 |
| 141 |  MGBX |
USDC/USDT | $0.9998 | $27,129,516 | 04:03:08 25/12/2025 |
| 142 |  Ekbit |
USDC/USDT | $0.9998 | $27,049,983 | 04:03:12 25/12/2025 |
| 143 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 144 |  Ju.com |
BTC/USDC | $87,481.51 | $26,418,573 | 03:57:08 25/12/2025 |
| 145 | Hyperliquid |
HYPE/USDC | $24.48 | $26,412,707 | 03:57:09 25/12/2025 |
| 146 |  ZKE |
USDC/USDT | $0.9998 | $25,857,087 | 04:03:13 25/12/2025 |
| 147 | Kraken |
USDC/USDT | $0.9997 | $25,633,444 | 03:59:55 25/12/2025 |
| 148 |  Bitget |
USDC/USDT | $0.9998 | $25,001,695 | 03:54:07 25/12/2025 |
| 149 |  Uniswap v3 (Base) |
WETH/USDC | $2,941.71 | $24,785,233 | 03:59:55 25/12/2025 |
| 150 | ZKE |
ETH/USDC | $2,943.93 | $24,712,907 | 04:03:13 25/12/2025 |
| 151 |  Gate |
USDC/USDT | $0.9996 | $24,683,230 | 03:56:54 25/12/2025 |
| 152 | NovaEx |
USDC/USDT | $1.00 | $24,666,719 | 04:03:08 25/12/2025 |
| 153 | Drift Protocol |
BTC/USDC | $87,624.58 | $24,613,047 | 04:06:15 25/12/2025 |
| 154 | Cetus |
USDC/USDT | $0.9997 | $24,548,394 | 03:55:51 25/12/2025 |
| 155 |  Binance Alpha |
RLS/USDC | $0.01457 | $24,150,014 | 03:56:42 25/12/2025 |
| 156 |  CRMClick |
USDC/USDT | $0.9998 | $23,441,669 | 04:03:08 25/12/2025 |
| 157 |  HTX |
USDC/USDT | $0.9998 | $23,431,949 | 03:59:24 25/12/2025 |
| 158 |  Gemini |
BTC/USDC | $87,475.99 | $23,343,139 | 03:59:54 25/12/2025 |
| 159 |  Meteora DLMM |
TRUMP/USDC | $4.92 | $23,262,005 | 03:53:03 25/12/2025 |
| 160 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002409 | $23,168,661 | 03:54:15 25/12/2025 |
| 161 | Bit2Me |
BTC/USDC | $87,512.63 | $23,026,091 | 04:00:11 25/12/2025 |
| 162 | Bit2Me |
ETH/USDC | $2,941.84 | $22,804,707 | 04:00:11 25/12/2025 |
| 163 |  Orderly |
ETH/USDC | $2,943.34 | $22,741,921 | 04:09:17 25/12/2025 |
| 164 |  SuperEx |
BTC/USDC | $87,515.14 | $21,411,023 | 04:00:14 25/12/2025 |
| 165 | Orderly |
BTC/USDC | $87,567.49 | $21,352,477 | 04:09:17 25/12/2025 |
| 166 | SuperEx |
ETH/USDC | $2,941.35 | $21,346,570 | 04:00:14 25/12/2025 |
| 167 | KuCoin |
USDC/USDT | $0.9997 | $21,342,083 | 03:55:23 25/12/2025 |
| 168 | ZKE |
BTC/USDC | $87,614.76 | $21,101,491 | 04:03:13 25/12/2025 |
| 169 |  Project-X |
WHYPE/USDC | $24.49 | $20,777,797 | 03:58:09 25/12/2025 |
| 170 | Bybit |
ETH/USDC | $2,941.59 | $20,682,182 | 03:54:08 25/12/2025 |
| 171 | MEXC |
USDC/USDT | $0.9998 | $20,415,563 | 03:54:07 25/12/2025 |
| 172 | Lighter |
XRP/USDC | $1.86 | $20,231,531 | 04:09:16 25/12/2025 |
| 173 | Aerodrome SlipStream |
WETH/USDC | $2,943.17 | $19,898,313 | 03:56:53 25/12/2025 |
| 174 | Binance |
1000PEPE/USDC | $0.003944 | $19,811,400 | 03:54:16 25/12/2025 |
| 175 | Millionero |
USDT/USDC | $0.9994 | $19,748,706 | 04:00:10 25/12/2025 |
| 176 | Lighter |
BNB/USDC | $847.10 | $19,747,804 | 04:09:16 25/12/2025 |
| 177 |  BYDFi |
ETH/USDC | $2,941.06 | $19,569,107 | 04:03:17 25/12/2025 |
| 178 | BYDFi |
BTC/USDC | $87,475.80 | $19,499,411 | 04:03:17 25/12/2025 |
| 179 | Lighter |
ZEC/USDC | $446.56 | $19,497,421 | 04:09:16 25/12/2025 |
| 180 |  XXKK |
USDC/USDT | $0.9999 | $19,476,477 | 04:03:11 25/12/2025 |
| 181 | YEX |
XAUT/USDC | $4,482.37 | $19,110,400 | 04:03:12 25/12/2025 |
| 182 |  OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 183 | Cryptomus |
BTC/USDC | $87,595.46 | $18,951,709 | 04:03:11 25/12/2025 |
| 184 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.03517 | $18,250,598 | 03:56:49 25/12/2025 |
| 185 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $17,859,784 | 04:05:45 25/12/2025 |
| 186 | Bullish |
XRP/USDC | $1.86 | $17,834,949 | 04:00:08 25/12/2025 |
| 187 | Coinbase Exchange |
USDC/GBP | $0.9992 | $17,656,175 | 03:56:59 25/12/2025 |
| 188 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $17,453,018 | 04:05:47 25/12/2025 |
| 189 | Binance |
XRP/USDC | $1.86 | $17,250,161 | 03:56:42 25/12/2025 |
| 190 | YEX |
ETH/USDC | $2,945.02 | $17,172,176 | 04:03:12 25/12/2025 |
| 191 | BitbabyExchange |
SOL/USDC | $122.76 | $17,152,078 | 04:03:16 25/12/2025 |
| 192 |  Niza.io |
USDC/EUR | $0.9993 | $17,035,098 | 04:00:10 25/12/2025 |
| 193 | MEXC |
BTC/USDC | $87,519.14 | $16,805,684 | 03:54:07 25/12/2025 |
| 194 | Bullish |
RLUSD/USDC | $0.9997 | $16,719,722 | 04:00:08 25/12/2025 |
| 195 | Binance |
FIL/USDC | $1.27 | $16,578,224 | 03:54:16 25/12/2025 |
| 196 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $16,461,654 | 03:59:23 25/12/2025 |
| 197 | Lighter |
OP/USDC | $0.2627 | $16,348,807 | 04:09:16 25/12/2025 |
| 198 | Binance |
SUI/USDC | $1.41 | $16,141,070 | 03:56:54 25/12/2025 |
| 199 | Binance |
SUI/USDC | $1.41 | $16,085,964 | 03:54:16 25/12/2025 |
| 200 | BingX |
BTC/USDC | $87,486.87 | $16,045,745 | 03:57:07 25/12/2025 |
| 201 | YEX |
BTC/USDC | $87,613.04 | $16,016,667 | 04:03:12 25/12/2025 |
| 202 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,865,864 | 03:59:29 25/12/2025 |
| 203 | Meteora DLMM |
USDC/SOL | $0.9998 | $15,742,160 | 03:59:39 25/12/2025 |
| 204 | Bullish |
PYUSD/USDC | $0.9998 | $15,396,027 | 04:00:08 25/12/2025 |
| 205 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $15,323,713 | 03:59:00 25/12/2025 |
| 206 | Niza.io |
USDC/USD | $0.9998 | $15,166,911 | 04:00:10 25/12/2025 |
| 207 | Binance Alpha |
NIGHT/USDC | $0.08107 | $15,099,132 | 03:56:42 25/12/2025 |
| 208 |  LFJ (Arbitrum) |
USDT/USDC | $0.9995 | $14,769,787 | 04:02:40 25/12/2025 |
| 209 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $14,714,310 | 03:59:29 25/12/2025 |
| 210 | KCEX |
XRP/USDC | $1.86 | $14,712,081 | 03:57:16 25/12/2025 |
| 211 | Millionero |
SOL/USDC | $122.62 | $14,431,122 | 04:00:10 25/12/2025 |
| 212 | BingX |
ETH/USDC | $2,941.51 | $14,330,484 | 03:57:07 25/12/2025 |
| 213 | Gate |
BTC/USDC | $87,466.80 | $13,951,965 | 03:56:24 25/12/2025 |
| 214 | Millionero |
XRP/USDC | $1.86 | $13,928,478 | 04:00:10 25/12/2025 |
| 215 | Kraken |
USDC/GBP | $0.9994 | $13,920,029 | 03:59:25 25/12/2025 |
| 216 | Lighter |
DOT/USDC | $1.73 | $13,903,119 | 04:09:16 25/12/2025 |
| 217 | Backpack Exchange |
XRP/USDC | $1.86 | $13,858,146 | 03:57:16 25/12/2025 |
| 218 | Bullish |
SOL/USDC | $122.56 | $13,765,233 | 04:00:08 25/12/2025 |
| 219 | MEXC |
SOL/USDC | $122.56 | $13,662,833 | 03:54:16 25/12/2025 |
| 220 |  WhiteBIT |
BTC/USDC | $87,589.19 | $13,598,347 | 03:54:11 25/12/2025 |
| 221 | Bitget |
ETH/USDC | $2,941.73 | $13,495,595 | 03:54:07 25/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $13,314,256 | 03:57:23 25/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $13,297,704 | 03:59:47 25/12/2025 |
| 224 | Gemini |
ETH/USDC | $2,939.04 | $13,190,848 | 03:59:54 25/12/2025 |
| 225 | Azbit |
ETH/USDC | $2,941.26 | $13,033,521 | 03:57:07 25/12/2025 |
| 226 | Orca |
JLP/USDC | $4.48 | $12,971,705 | 03:59:48 25/12/2025 |
| 227 |  Websea |
USDC/USDT | $0.9998 | $12,957,636 | 03:45:17 25/12/2025 |
| 228 |  DeepBook Protocol |
SUI/USDC | $1.41 | $12,950,999 | 03:57:09 25/12/2025 |
| 229 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $12,902,471 | 04:05:39 25/12/2025 |
| 230 | Lighter |
WLD/USDC | $0.4867 | $12,747,402 | 04:09:16 25/12/2025 |
| 231 | Backpack Exchange |
SOL/USDC | $122.58 | $12,735,840 | 03:57:08 25/12/2025 |
| 232 | DigiFinex |
BTC/USDC | $87,483.20 | $12,707,222 | 03:54:07 25/12/2025 |
| 233 | Lighter |
FARTCOIN/USDC | $0.2867 | $12,696,361 | 04:09:16 25/12/2025 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2663 | $12,601,395 | 04:05:47 25/12/2025 |
| 235 | Azbit |
USDC/USDT | $0.9997 | $12,520,365 | 03:57:07 25/12/2025 |
| 236 |  LeveX |
USDC/USDT | $0.9999 | $12,313,876 | 04:03:11 25/12/2025 |
| 237 | Drift Protocol |
ETH/USDC | $2,945.26 | $12,167,823 | 04:06:15 25/12/2025 |
| 238 | Bybit |
CC/USDC | $0.1004 | $12,154,922 | 03:54:08 25/12/2025 |
| 239 |  Deribit |
BTC/USDC | $87,615.41 | $11,905,952 | 04:06:50 25/12/2025 |
| 240 |  CEX.IO |
USDC/EUR | $0.9994 | $11,859,967 | 03:54:10 25/12/2025 |
| 241 | DigiFinex |
ETH/USDC | $2,941.71 | $11,823,249 | 03:54:07 25/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9999 | $11,796,198 | 03:37:11 25/12/2025 |
| 243 |  All InX |
USDC/USDT | $0.9998 | $11,690,399 | 04:03:08 25/12/2025 |
| 244 |  Momentum |
USDT/USDC | $0.9993 | $11,646,811 | 03:52:06 25/12/2025 |
| 245 | Orca |
CASH/USDC | $0.9996 | $11,631,255 | 03:49:14 25/12/2025 |
| 246 | Tapbit |
BNB/USDC | $848.16 | $11,544,770 | 03:57:08 25/12/2025 |
| 247 | Binance |
ENA/USDC | $0.2000 | $11,376,457 | 03:54:16 25/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $11,373,041 | 03:56:46 25/12/2025 |
| 249 | Lighter |
ADA/USDC | $0.3553 | $11,216,528 | 04:09:16 25/12/2025 |
| 250 | Bitunix |
ETH/USDC | $2,940.22 | $11,212,004 | 03:57:16 25/12/2025 |
| 251 | Backpack Exchange |
HYPE/USDC | $24.48 | $11,186,286 | 03:57:16 25/12/2025 |
| 252 | Toobit |
XRP/USDC | $1.86 | $11,087,836 | 03:57:17 25/12/2025 |
| 253 | Binance |
ZEC/USDC | $446.60 | $11,045,922 | 03:56:54 25/12/2025 |
| 254 | Lighter |
LINK/USDC | $12.23 | $10,970,011 | 04:09:16 25/12/2025 |
| 255 | Uniswap v3 (Arbitrum) |
VSN/USDC | $0.08511 | $10,855,969 | 03:41:40 25/12/2025 |
| 256 | Binance |
LINK/USDC | $12.22 | $10,822,935 | 03:54:16 25/12/2025 |
| 257 | MEXC |
BNB/USDC | $848.51 | $10,745,316 | 03:54:16 25/12/2025 |
| 258 | Tapbit |
USDC/USDT | $0.9996 | $10,692,394 | 03:57:08 25/12/2025 |
| 259 | Bullish |
USD1/USDC | $1.0000 | $10,580,383 | 04:00:08 25/12/2025 |
| 260 | Lighter |
AVAX/USDC | $12.03 | $10,571,455 | 04:09:16 25/12/2025 |
| 261 | KCEX |
BTC/USDC | $87,481.49 | $10,541,252 | 03:57:13 25/12/2025 |
| 262 | Lighter |
APT/USDC | $1.62 | $10,525,398 | 04:09:16 25/12/2025 |
| 263 | Lighter |
PUMP/USDC | $0.001754 | $10,492,080 | 04:09:16 25/12/2025 |
| 264 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 265 | Binance |
DOGE/USDC | $0.1281 | $10,361,597 | 03:56:42 25/12/2025 |
| 266 | Lighter |
XMR/USDC | $433.62 | $10,345,346 | 04:09:16 25/12/2025 |
| 267 | Lighter |
SUI/USDC | $1.41 | $10,226,152 | 04:09:16 25/12/2025 |
| 268 | LBank |
SOL/USDC | $122.58 | $10,042,682 | 03:57:10 25/12/2025 |
| 269 |  Nivex |
USDC/USDT | $0.9999 | $10,028,791 | 04:03:09 25/12/2025 |
| 270 | Lighter |
AVNT/USDC | $0.3498 | $10,008,166 | 04:09:16 25/12/2025 |
| 271 | GroveX |
USDC/USDT | $0.9997 | $9,946,454 | 04:00:10 25/12/2025 |
| 272 |  PointPay |
USDC/USDT | $0.9997 | $9,883,415 | 03:57:08 25/12/2025 |
| 273 | Lighter |
ARB/USDC | $0.1869 | $9,875,904 | 04:09:16 25/12/2025 |
| 274 |  BitKan |
USDC/USDT | $0.9998 | $9,821,807 | 04:03:07 25/12/2025 |
| 275 | Ondo Global Markets |
AAPLon/USDC | $274.20 | $9,754,566 | 03:54:07 25/12/2025 |
| 276 | Binance Alpha |
ESPORTS/USDC | $0.4220 | $9,570,217 | 03:56:42 25/12/2025 |
| 277 | Coinbase International Exchange |
MOG/USDC | $0.0002109 | $9,566,016 | 04:03:15 25/12/2025 |
| 278 | KCEX |
ETH/USDC | $2,941.41 | $9,441,934 | 03:57:13 25/12/2025 |
| 279 |  Coins.ph |
USDC/PHP | $1.00 | $9,391,425 | 04:03:11 25/12/2025 |
| 280 | Lighter |
TRUMP/USDC | $4.92 | $9,350,555 | 04:09:16 25/12/2025 |
| 281 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,427.29 | $9,286,369 | 04:05:30 25/12/2025 |
| 282 | Lighter |
LTC/USDC | $75.51 | $9,263,479 | 04:09:16 25/12/2025 |
| 283 | Orca |
syrupUSDC/USDC | $1.14 | $9,134,092 | 03:34:44 25/12/2025 |
| 284 | SuperEx |
SOL/USDC | $122.70 | $9,119,201 | 04:00:14 25/12/2025 |
| 285 | Lighter |
DOGE/USDC | $0.1283 | $9,026,698 | 04:09:16 25/12/2025 |
| 286 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $8,963,204 | 03:58:59 25/12/2025 |
| 287 | Binance |
ADA/USDC | $0.3546 | $8,891,046 | 03:54:16 25/12/2025 |
| 288 | Binance |
LTC/USDC | $75.49 | $8,881,265 | 03:54:16 25/12/2025 |
| 289 | GroveX |
BTC/USDC | $87,495.21 | $8,865,057 | 04:00:10 25/12/2025 |
| 290 | Binance |
AVAX/USDC | $12.03 | $8,846,770 | 03:54:16 25/12/2025 |
| 291 | Lighter |
POPCAT/USDC | $0.07857 | $8,793,425 | 04:09:16 25/12/2025 |
| 292 | Lighter |
NEAR/USDC | $1.45 | $8,717,766 | 04:09:16 25/12/2025 |
| 293 | Binance |
ADA/USDC | $0.3547 | $8,652,636 | 03:56:54 25/12/2025 |
| 294 | Backpack Exchange |
ETH/USDC | $2,941.40 | $8,618,220 | 03:57:08 25/12/2025 |
| 295 | Meteora DLMM |
USDC/SOL | $1.00 | $8,604,053 | 03:58:01 25/12/2025 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $8,556,008 | 04:05:44 25/12/2025 |
| 297 | Backpack Exchange |
APT/USDC | $1.62 | $8,499,743 | 03:57:16 25/12/2025 |
| 298 | YEX |
XRP/USDC | $1.86 | $8,389,783 | 04:00:17 25/12/2025 |
| 299 | Ondo Global Markets |
SLVon/USDC | $65.21 | $8,370,879 | 03:54:07 25/12/2025 |
| 300 | Lighter |
BCH/USDC | $564.13 | $8,370,493 | 04:09:16 25/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 25/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,713,433 với tỷ giá $87,579.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.