USDC USDC
Xếp hạng #5
15:43:00 03/08/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001604 BTC
26,073 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,532.33 | $1,945,211,393 | 15:00:16 03/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,840.96 | $1,617,779,158 | 15:00:16 03/08/2026 |
| 3 |  Binance |
BTC/USDC | $62,492.28 | $1,560,895,341 | 14:54:16 03/08/2026 |
| 4 | Binance |
ETH/USDC | $1,841.10 | $1,341,277,731 | 14:54:16 03/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $62,546.26 | $1,020,222,681 | 14:57:26 03/08/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $965,955,863 | 14:56:42 03/08/2026 |
| 7 |  Azbit |
BTC/USDC | $62,536.06 | $765,727,493 | 14:57:11 03/08/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,094.35 | $547,793,298 | 14:57:26 03/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,841.90 | $544,841,600 | 14:57:26 03/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $478,096,308 | 15:00:12 03/08/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9998 | $463,636,140 | 15:00:10 03/08/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $72.43 | $430,783,172 | 15:00:16 03/08/2026 |
| 13 |  Lighter |
BTC/USDC | $62,537.55 | $421,213,663 | 14:57:15 03/08/2026 |
| 14 |  Toobit |
BTC/USDC | $62,478.35 | $311,153,332 | 14:57:18 03/08/2026 |
| 15 |  CoinW |
ETH/USDC | $1,839.89 | $274,619,388 | 14:57:18 03/08/2026 |
| 16 | CoinW |
BTC/USDC | $62,475.67 | $273,648,153 | 14:57:18 03/08/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,434.03 | $233,618,880 | 14:57:26 03/08/2026 |
| 18 | Hyperliquid |
xyz:CL/USDC | $79.48 | $227,325,750 | 14:54:26 03/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $62,505.44 | $225,144,842 | 15:00:15 03/08/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $1,840.00 | $202,957,262 | 15:00:15 03/08/2026 |
| 21 | Toobit |
ETH/USDC | $1,839.95 | $200,664,479 | 14:57:18 03/08/2026 |
| 22 | Binance |
BTC/USDC | $62,526.29 | $194,450,912 | 14:56:42 03/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $183,205,515 | 14:57:07 03/08/2026 |
| 24 | Lighter |
ETH/USDC | $1,841.56 | $176,986,199 | 14:57:15 03/08/2026 |
| 25 |  Bullish |
BTC/USDC | $62,529.35 | $176,314,165 | 14:57:07 03/08/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $52.28 | $174,953,574 | 14:57:26 03/08/2026 |
| 27 | Binance |
ETH/USDC | $1,842.02 | $127,316,669 | 14:56:42 03/08/2026 |
| 28 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.38 | $126,191,359 | 14:57:26 03/08/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,524.33 | $118,689,178 | 14:57:26 03/08/2026 |
| 30 |  KCEX |
BTC/USDC | $62,484.65 | $117,618,739 | 14:57:15 03/08/2026 |
| 31 | Hyperliquid |
xyz:MU/USDC | $830.81 | $102,805,994 | 14:57:26 03/08/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,232.37 | $102,284,457 | 14:54:26 03/08/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9998 | $101,816,464 | 15:00:11 03/08/2026 |
| 34 |  YEX |
BTC/USDC | $62,505.24 | $101,195,609 | 15:00:16 03/08/2026 |
| 35 | Hyperliquid |
xyz:DRAM/USDC | $50.92 | $100,850,078 | 14:57:26 03/08/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $62,517.43 | $99,016,109 | 14:57:07 03/08/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9997 | $97,298,642 | 15:00:09 03/08/2026 |
| 38 |  BTCC |
BTC/USDC | $62,524.15 | $97,151,726 | 14:57:12 03/08/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9998 | $96,408,882 | 15:00:12 03/08/2026 |
| 40 | KCEX |
ETH/USDC | $1,840.10 | $94,244,222 | 14:57:15 03/08/2026 |
| 41 |  Hibt |
BTC/USDC | $62,573.75 | $88,279,583 | 14:48:09 03/08/2026 |
| 42 | Biconomy.com |
ETH/USDC | $1,841.46 | $88,000,354 | 14:57:07 03/08/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $87,269,331 | 14:57:11 03/08/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9997 | $87,026,491 | 14:57:07 03/08/2026 |
| 45 | YEX |
ETH/USDC | $1,840.54 | $83,021,989 | 15:00:16 03/08/2026 |
| 46 |  Bitunix |
BTC/USDC | $62,484.65 | $81,316,335 | 14:57:15 03/08/2026 |
| 47 | Hyperliquid |
xyz:SMSN/USDC | $166.23 | $76,972,242 | 14:54:26 03/08/2026 |
| 48 | Hibt |
USDC/USDT | $0.9997 | $76,415,642 | 14:48:09 03/08/2026 |
| 49 |  Bitbaby |
BTC/USDC | $62,503.04 | $75,138,895 | 15:00:15 03/08/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9997 | $74,486,768 | 14:54:08 03/08/2026 |
| 51 | Hyperliquid |
SOL/USDC | $72.45 | $73,737,153 | 14:57:26 03/08/2026 |
| 52 |  LBank |
BTC/USDC | $62,510.83 | $71,318,680 | 14:57:12 03/08/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USDC | $58.32 | $70,689,656 | 14:54:26 03/08/2026 |
| 54 | Binance |
SOL/USDC | $72.38 | $70,543,917 | 14:54:16 03/08/2026 |
| 55 | Tapbit |
BTC/USDC | $62,521.36 | $66,177,634 | 14:57:07 03/08/2026 |
| 56 | Bitbaby |
ETH/USDC | $1,840.04 | $65,257,182 | 15:00:15 03/08/2026 |
| 57 | BTCC |
ETH/USDC | $1,841.52 | $63,583,723 | 14:57:12 03/08/2026 |
| 58 | Toobit |
BTC/USDC | $62,514.99 | $58,952,784 | 14:57:10 03/08/2026 |
| 59 | Hyperliquid |
xyz:SKHY/USDC | $143.12 | $54,277,854 | 14:54:26 03/08/2026 |
| 60 |  Echobit |
BTC/USDC | $62,514.99 | $51,282,126 | 14:57:08 03/08/2026 |
| 61 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $49,644,607 | 14:59:55 03/08/2026 |
| 62 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,845.83 | $49,166,808 | 15:02:51 03/08/2026 |
| 63 |  XT.COM |
BTC/USDC | $62,510.83 | $48,610,184 | 14:57:11 03/08/2026 |
| 64 |  WEEX |
USDC/USDT | $0.9997 | $47,405,805 | 14:57:09 03/08/2026 |
| 65 | Bullish |
USD/USDC | $1.0000 | $46,641,489 | 14:57:07 03/08/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9997 | $46,172,179 | 15:00:11 03/08/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9997 | $45,418,746 | 15:00:18 03/08/2026 |
| 68 | XT.COM |
USDC/USDT | $0.9997 | $45,253,029 | 14:57:11 03/08/2026 |
| 69 |  Coins.ph |
USDC/PHP | $0.9996 | $44,312,018 | 14:57:07 03/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $42,068,463 | 14:59:47 03/08/2026 |
| 71 | Hyperliquid |
ZEC/USDC | $471.48 | $41,803,910 | 14:54:26 03/08/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,842.40 | $41,779,014 | 14:59:51 03/08/2026 |
| 73 |  Venus |
USDC/vUSDC | $0.9998 | $40,799,009 | 14:57:09 03/08/2026 |
| 74 |  SunX |
USDC/USDT | $0.9998 | $40,159,729 | 15:00:07 03/08/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9999 | $40,132,699 | 14:57:07 03/08/2026 |
| 76 |  MEXC |
USDC/USDT | $0.9997 | $40,099,975 | 14:51:10 03/08/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9998 | $38,487,090 | 15:00:11 03/08/2026 |
| 78 |  Kraken |
USDC/EUR | $1.00 | $38,061,258 | 14:59:24 03/08/2026 |
| 79 | MEXC |
XRP/USDC | $1.07 | $37,915,927 | 14:54:16 03/08/2026 |
| 80 | Aerodrome SlipStream |
WETH/USDC | $1,846.04 | $37,820,021 | 14:59:55 03/08/2026 |
| 81 |  WHXEX |
BTC/USDC | $62,543.91 | $37,105,950 | 15:00:08 03/08/2026 |
| 82 |  idax exchange |
BTC/USDC | $62,546.38 | $37,104,965 | 15:00:13 03/08/2026 |
| 83 |  Bit2Me |
USDC/EUR | $1.0000 | $37,035,272 | 14:57:11 03/08/2026 |
| 84 |  Phemex |
ETH/USDC | $1,839.66 | $36,856,076 | 14:57:17 03/08/2026 |
| 85 |  Koinbay |
BTC/USDC | $62,529.11 | $36,797,790 | 14:54:09 03/08/2026 |
| 86 | idax exchange |
USDC/USDT | $0.9997 | $36,602,253 | 15:00:13 03/08/2026 |
| 87 | Koinbay |
USDC/USDT | $0.9997 | $36,588,594 | 14:54:09 03/08/2026 |
| 88 | WHXEX |
USDC/USDT | $0.9997 | $36,549,192 | 15:00:08 03/08/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9997 | $36,548,945 | 15:00:07 03/08/2026 |
| 90 |  Orca |
USDC/SOL | $0.9994 | $36,454,596 | 14:59:53 03/08/2026 |
| 91 | Bullish |
USDT/USDC | $0.9987 | $35,612,337 | 14:57:07 03/08/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9997 | $35,271,953 | 14:54:07 03/08/2026 |
| 93 | Bullish |
ETH/USDC | $1,842.52 | $35,065,240 | 14:57:07 03/08/2026 |
| 94 | Hyperliquid |
xyz:GOLD/USDC | $4,063.42 | $34,641,331 | 14:57:26 03/08/2026 |
| 95 | Toobit |
ETH/USDC | $1,840.92 | $34,461,523 | 14:57:10 03/08/2026 |
| 96 | Phemex |
USDC/USDT | $0.9995 | $33,817,449 | 14:57:09 03/08/2026 |
| 97 | Hyperliquid |
HYPE/USDC | $52.30 | $33,213,135 | 14:57:12 03/08/2026 |
| 98 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 99 | XT.COM |
ETH/USDC | $1,840.81 | $31,842,288 | 14:57:11 03/08/2026 |
| 100 | Hyperliquid |
xyz:EWY/USDC | $160.72 | $31,297,927 | 14:57:26 03/08/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9998 | $30,363,073 | 15:00:09 03/08/2026 |
| 102 | Tapbit |
ETH/USDC | $1,841.71 | $30,335,290 | 14:57:07 03/08/2026 |
| 103 |  Deribit |
ETH/USDC | $1,856.72 | $29,870,214 | 13:18:50 03/08/2026 |
| 104 |  Project-X |
WHYPE/USDC | $52.33 | $29,361,686 | 14:59:41 03/08/2026 |
| 105 | Phemex |
BTC/USDC | $62,482.17 | $29,347,855 | 14:57:17 03/08/2026 |
| 106 | idax exchange |
ETH/USDC | $1,841.36 | $29,228,188 | 15:00:13 03/08/2026 |
| 107 | WHXEX |
ETH/USDC | $1,841.68 | $29,217,040 | 15:00:08 03/08/2026 |
| 108 |  GroveX |
BTC/USDC | $62,523.46 | $28,931,140 | 15:00:11 03/08/2026 |
| 109 | Koinbay |
ETH/USDC | $1,841.84 | $28,905,645 | 14:54:09 03/08/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,846.00 | $28,812,741 | 14:59:55 03/08/2026 |
| 111 | LBank |
ETH/USDC | $1,840.82 | $28,525,455 | 14:57:12 03/08/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9997 | $27,961,784 | 14:57:08 03/08/2026 |
| 113 | Hyperliquid |
KAITO/USDC | $0.9821 | $27,901,454 | 14:57:26 03/08/2026 |
| 114 |  BitradeX |
USDC/USDT | $0.9998 | $27,704,892 | 14:48:07 03/08/2026 |
| 115 |  BitGW Exchange |
USDC/USDT | $0.9998 | $27,500,009 | 14:57:11 03/08/2026 |
| 116 | Lighter |
SOL/USDC | $72.43 | $27,416,224 | 14:57:15 03/08/2026 |
| 117 | Binance |
XRP/USDC | $1.07 | $27,297,276 | 14:54:16 03/08/2026 |
| 118 |  OKX |
USDC/USDT | $0.9998 | $27,170,598 | 14:56:23 03/08/2026 |
| 119 | Hyperliquid |
xyz:CXMT/USDC | $7.81 | $27,036,280 | 14:57:26 03/08/2026 |
| 120 |  Gems Trade |
USDC/USDT | $0.9997 | $26,847,374 | 15:00:08 03/08/2026 |
| 121 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $26,735,574 | 15:02:55 03/08/2026 |
| 122 |  BlockFin |
USDC/USDT | $0.9997 | $25,744,699 | 15:00:11 03/08/2026 |
| 123 | Hibt |
ETH/USDC | $1,841.42 | $25,302,296 | 14:48:09 03/08/2026 |
| 124 |  BingX |
USDC/USDT | $0.9996 | $25,027,134 | 14:57:07 03/08/2026 |
| 125 | Binance |
BNB/USDC | $582.42 | $24,802,505 | 14:54:16 03/08/2026 |
| 126 | Lighter |
WTI/USDC | $79.49 | $23,545,232 | 14:57:15 03/08/2026 |
| 127 | MEXC |
BTC/USDC | $62,490.99 | $23,363,269 | 14:54:16 03/08/2026 |
| 128 | Kraken |
USDC/USD | $0.9997 | $23,168,805 | 14:59:24 03/08/2026 |
| 129 |  Gate |
USDC/USDT | $0.9997 | $22,791,246 | 14:56:24 03/08/2026 |
| 130 |  Cofinex |
ETH/USDC | $1,840.08 | $22,770,172 | 15:00:17 03/08/2026 |
| 131 | Lighter |
XAU/USDC | $4,063.74 | $22,657,587 | 14:57:15 03/08/2026 |
| 132 | Hyperliquid |
xyz:NBIS/USDC | $194.64 | $22,647,413 | 14:57:26 03/08/2026 |
| 133 | Deribit |
BTC/USDC | $62,764.53 | $22,646,166 | 13:18:50 03/08/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,842.07 | $22,557,685 | 14:59:53 03/08/2026 |
| 135 |  Websea |
USDC/USDT | $0.9997 | $22,537,019 | 14:57:10 03/08/2026 |
| 136 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9980 | $22,499,659 | 14:56:54 03/08/2026 |
| 137 |  UZX |
USDC/USDT | $0.9997 | $22,306,787 | 14:57:14 03/08/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9996 | $22,300,434 | 14:51:19 03/08/2026 |
| 139 |  ZKE |
BTC/USDC | $62,541.17 | $22,260,589 | 15:00:13 03/08/2026 |
| 140 | Hyperliquid |
xyz:JPY/USDC | $156.72 | $22,135,907 | 14:57:26 03/08/2026 |
| 141 | ZKE |
USDC/USDT | $0.9996 | $21,959,179 | 15:00:13 03/08/2026 |
| 142 |  WOO X Pro |
BTC/USDC | $62,505.44 | $21,927,615 | 15:00:16 03/08/2026 |
| 143 | LBank |
USDC/USDT | $0.9997 | $21,626,880 | 14:57:12 03/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $21,492,827 | 14:59:47 03/08/2026 |
| 145 | Echobit |
ETH/USDC | $1,841.08 | $21,396,512 | 14:57:08 03/08/2026 |
| 146 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,280,614 | 14:56:29 03/08/2026 |
| 147 | SuperEx |
BTC/USDC | $62,544.38 | $20,740,362 | 15:00:12 03/08/2026 |
| 148 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1760 | $19,869,194 | 14:56:54 03/08/2026 |
| 149 | Hyperliquid |
xyz:NVDA/USDC | $201.22 | $19,727,365 | 14:57:26 03/08/2026 |
| 150 | Hyperliquid |
xyz:KIOXIA/USDC | $306.33 | $19,359,537 | 14:54:26 03/08/2026 |
| 151 | Bullish |
EUR/USDC | $1.15 | $19,316,275 | 14:57:07 03/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $18,755,958 | 14:59:47 03/08/2026 |
| 153 | MEXC |
SOL/USDC | $72.39 | $18,553,666 | 14:54:16 03/08/2026 |
| 154 | Hyperliquid |
PUMP/USDC | $0.002084 | $17,870,669 | 14:57:26 03/08/2026 |
| 155 | Kraken |
USDC/GBP | $0.9999 | $17,846,707 | 14:59:24 03/08/2026 |
| 156 | Toobit |
SOL/USDC | $72.36 | $17,639,289 | 14:57:18 03/08/2026 |
| 157 | ZKE |
ETH/USDC | $1,841.18 | $17,535,250 | 15:00:13 03/08/2026 |
| 158 | Lighter |
HYPE/USDC | $52.33 | $17,275,271 | 14:57:15 03/08/2026 |
| 159 | Aivora Exchange |
SOL/USDC | $72.40 | $17,162,425 | 15:00:15 03/08/2026 |
| 160 |  Hotcoin |
BTC/USDC | $62,524.15 | $17,089,232 | 14:57:19 03/08/2026 |
| 161 | Hyperliquid |
xyz:SPCX/USDC | $108.53 | $16,831,800 | 14:57:26 03/08/2026 |
| 162 |  CoinChief |
USDC/USDT | $0.9997 | $16,685,218 | 14:57:07 03/08/2026 |
| 163 | Azbit |
ETH/USDC | $1,843.33 | $16,645,520 | 14:57:11 03/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $16,573,682 | 14:56:59 03/08/2026 |
| 165 | Bitunix |
ETH/USDC | $1,840.70 | $16,263,347 | 14:57:15 03/08/2026 |
| 166 | Hotcoin |
ETH/USDC | $1,841.97 | $15,872,368 | 14:57:19 03/08/2026 |
| 167 |  IndoEx |
ETH/USDC | $1,842.53 | $15,862,490 | 14:57:07 03/08/2026 |
| 168 | Binance |
ZEC/USDC | $470.82 | $15,708,460 | 14:54:16 03/08/2026 |
| 169 |  KuCoin |
ETH/USDC | $1,843.49 | $15,641,759 | 14:56:23 03/08/2026 |
| 170 |  Backpack Exchange |
BTC/USDC | $62,505.04 | $15,611,912 | 14:57:15 03/08/2026 |
| 171 | YEX |
XAUT/USDC | $4,043.96 | $15,518,439 | 15:00:08 03/08/2026 |
| 172 |  BloFin |
USDC/USDT | $0.9998 | $15,496,767 | 14:48:13 03/08/2026 |
| 173 |  BYDFi |
BTC/USDC | $62,523.56 | $15,451,630 | 14:57:15 03/08/2026 |
| 174 | Hyperliquid |
XRP/USDC | $1.07 | $15,076,874 | 14:54:26 03/08/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9996 | $14,473,617 | 15:00:07 03/08/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.07 | $14,415,463 | 15:00:15 03/08/2026 |
| 177 |  P2B |
ETH/USDC | $1,841.83 | $14,356,264 | 14:54:07 03/08/2026 |
| 178 | P2B |
BTC/USDC | $62,528.06 | $14,343,814 | 14:54:07 03/08/2026 |
| 179 |  CEEX exchange |
USDC/USDT | $0.9995 | $14,131,523 | 15:00:08 03/08/2026 |
| 180 | Binance |
DOGE/USDC | $0.06914 | $13,734,383 | 14:54:16 03/08/2026 |
| 181 | Binance |
ADA/USDC | $0.1826 | $13,669,310 | 14:54:16 03/08/2026 |
| 182 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $13,573,483 | 14:59:54 03/08/2026 |
| 183 | YEX |
SOL/USDC | $72.39 | $13,360,488 | 15:00:16 03/08/2026 |
| 184 | SuperEx |
ETH/USDC | $1,841.21 | $13,350,463 | 15:00:12 03/08/2026 |
| 185 | Cofinex |
BTC/USDC | $62,494.14 | $13,285,108 | 15:00:17 03/08/2026 |
| 186 |  Bitrue |
BTC/USDC | $62,510.82 | $13,258,033 | 14:57:12 03/08/2026 |
| 187 | BYDFi |
ETH/USDC | $1,841.51 | $13,158,416 | 14:57:15 03/08/2026 |
| 188 |  B2Z Exchange |
BTC/USDC | $62,546.92 | $13,059,211 | 15:00:12 03/08/2026 |
| 189 |  BITmarkets |
BTC/USDC | $62,531.19 | $13,025,163 | 14:57:08 03/08/2026 |
| 190 |  BVOX |
USDC/USDT | $0.9997 | $12,978,731 | 14:57:12 03/08/2026 |
| 191 | Hyperliquid |
xyz:MSFT/USDC | $468.66 | $12,888,413 | 14:54:26 03/08/2026 |
| 192 | Hyperliquid |
xyz:AAPL/USDC | $308.84 | $12,704,662 | 14:54:26 03/08/2026 |
| 193 | KuCoin |
BTC/USDC | $62,517.15 | $12,600,154 | 14:56:23 03/08/2026 |
| 194 |  Bitbase |
BTC/USDC | $62,571.41 | $11,929,795 | 14:48:11 03/08/2026 |
| 195 | MEXC |
ETH/USDC | $1,841.06 | $11,678,214 | 14:54:16 03/08/2026 |
| 196 | Bybit |
BTC/USDC | $62,527.63 | $11,429,362 | 14:54:08 03/08/2026 |
| 197 | Lighter |
SKHYNIXUSD/USDC | $1,095.63 | $11,424,491 | 14:57:15 03/08/2026 |
| 198 | BingX |
ETH/USDC | $1,839.90 | $10,938,197 | 14:57:18 03/08/2026 |
| 199 | Hyperliquid |
DOGE/USDC | $0.06923 | $10,927,743 | 14:57:26 03/08/2026 |
| 200 | Deribit |
SOL/USDC | $72.83 | $10,916,042 | 13:18:50 03/08/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $10,815,534 | 14:59:54 03/08/2026 |
| 202 | DigiFinex |
BTC/USDC | $62,521.36 | $10,660,061 | 14:57:07 03/08/2026 |
| 203 | Bitbase |
USDC/USDT | $0.9998 | $10,538,053 | 14:48:11 03/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $10,480,625 | 14:57:47 03/08/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9997 | $10,227,692 | 14:57:19 03/08/2026 |
| 206 |  MGBX |
BTC/USDC | $62,515.00 | $10,180,679 | 14:57:10 03/08/2026 |
| 207 | Coinbase International Exchange |
ADA/USDC | $0.1826 | $10,144,233 | 15:00:16 03/08/2026 |
| 208 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $10,099,876 | 14:59:50 03/08/2026 |
| 209 | Kraken |
XBT/USDC | $62,529.96 | $10,040,107 | 14:59:53 03/08/2026 |
| 210 | Hyperliquid |
xyz:GOOGL/USDC | $360.77 | $10,022,107 | 14:54:26 03/08/2026 |
| 211 | KCEX |
SOL/USDC | $72.37 | $9,989,761 | 14:57:15 03/08/2026 |
| 212 | BingX |
BNB/USDC | $583.00 | $9,921,740 | 14:57:18 03/08/2026 |
| 213 |  Gemini |
BTC/USDC | $62,490.49 | $9,815,483 | 14:59:54 03/08/2026 |
| 214 |  LATOKEN |
USDC/USDT | $0.9997 | $9,807,416 | 14:57:12 03/08/2026 |
| 215 | idax exchange |
SOL/USDC | $72.42 | $9,612,028 | 15:00:13 03/08/2026 |
| 216 | Hyperliquid |
xyz:AMZN/USDC | $274.75 | $9,606,942 | 14:54:26 03/08/2026 |
| 217 | WHXEX |
SOL/USDC | $72.42 | $9,582,272 | 15:00:08 03/08/2026 |
| 218 | Hyperliquid |
ADA/USDC | $0.1827 | $9,581,605 | 14:57:26 03/08/2026 |
| 219 |  Niza.io |
USDC/EUR | $1.00 | $9,511,273 | 15:00:07 03/08/2026 |
| 220 | Binance |
KAITO/USDC | $0.9784 | $9,376,479 | 14:54:16 03/08/2026 |
| 221 |  Meteora DLMM |
USDC/SOL | $1.00 | $9,299,756 | 14:58:13 03/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2032 | $9,279,240 | 14:59:47 03/08/2026 |
| 223 | Kraken |
USDC/USDT | $0.9998 | $9,273,877 | 14:59:53 03/08/2026 |
| 224 | Hyperliquid |
xyz:AMD/USDC | $481.20 | $9,185,582 | 14:54:26 03/08/2026 |
| 225 |  BitMart |
USDC/USDT | $0.9998 | $9,171,284 | 15:00:10 03/08/2026 |
| 226 | WOO X Pro |
USDC/USDT | $0.9998 | $9,140,463 | 15:00:08 03/08/2026 |
| 227 | YEX |
USDC/USDT | $0.9997 | $9,079,714 | 15:00:08 03/08/2026 |
| 228 | KCEX |
BTC/USDC | $62,514.25 | $9,034,240 | 14:57:11 03/08/2026 |
| 229 |  BitKan |
USDC/USDT | $0.9998 | $9,029,491 | 15:00:12 03/08/2026 |
| 230 | Hyperliquid |
LIT/USDC | $2.04 | $8,915,891 | 14:54:26 03/08/2026 |
| 231 | Hyperliquid |
xyz:TSLA/USDC | $313.55 | $8,872,495 | 14:57:26 03/08/2026 |
| 232 | Hyperliquid |
ENA/USDC | $0.08792 | $8,871,369 | 14:57:26 03/08/2026 |
| 233 | Hyperliquid |
xyz:META/USDC | $565.06 | $8,865,602 | 14:57:26 03/08/2026 |
| 234 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $8,809,517 | 14:59:53 03/08/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $62,501.52 | $8,786,114 | 14:57:12 03/08/2026 |
| 236 | Hyperliquid |
xyz:CRCL/USDC | $61.69 | $8,723,352 | 14:57:26 03/08/2026 |
| 237 | Hyperliquid |
xyz:INTC/USDC | $91.04 | $8,685,412 | 14:54:26 03/08/2026 |
| 238 | EasiCoin |
BTC/USDC | $62,545.19 | $8,657,950 | 15:00:09 03/08/2026 |
| 239 |  Bitget |
USDC/USDT | $0.9997 | $8,574,132 | 14:54:56 03/08/2026 |
| 240 | CoinW |
USDC/USDT | $0.9997 | $8,565,423 | 14:57:11 03/08/2026 |
| 241 | Binance |
XRP/USDC | $1.07 | $8,514,023 | 14:56:42 03/08/2026 |
| 242 | OKX |
BTC/USDC | $62,552.14 | $8,388,384 | 14:56:23 03/08/2026 |
| 243 | Aivora Exchange |
DOGE/USDC | $0.06916 | $8,386,085 | 15:00:15 03/08/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9997 | $8,342,398 | 14:56:23 03/08/2026 |
| 245 |  MemeMax |
BTC/USDC | $62,512.64 | $8,298,174 | 15:03:16 03/08/2026 |
| 246 |  Orderly |
BTC/USDC | $62,525.48 | $8,293,419 | 15:00:16 03/08/2026 |
| 247 | Binance |
USD1/USDC | $0.9988 | $8,228,491 | 14:56:42 03/08/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9984 | $8,179,468 | 14:56:54 03/08/2026 |
| 249 | Hyperliquid |
xyz:GBP/USDC | $1.35 | $8,169,719 | 14:57:26 03/08/2026 |
| 250 | BitMart |
USDC/USDT | $0.9992 | $8,008,487 | 15:00:16 03/08/2026 |
| 251 |  KlicklX |
USDC/USDT | $0.9997 | $7,982,275 | 15:00:13 03/08/2026 |
| 252 |  Hyperion |
USDT/USDC | $0.9987 | $7,951,496 | 14:55:16 03/08/2026 |
| 253 | WOO X Pro |
USDC/USDT | $0.9991 | $7,949,200 | 15:00:16 03/08/2026 |
| 254 | Binance |
1000PEPE/USDC | $0.002827 | $7,926,804 | 14:54:16 03/08/2026 |
| 255 | DigiFinex |
ETH/USDC | $1,841.65 | $7,910,266 | 14:57:07 03/08/2026 |
| 256 | MEXC |
SNDKSTOCK/USDC | $1,232.93 | $7,896,660 | 14:54:16 03/08/2026 |
| 257 | Bitbase |
ETH/USDC | $1,841.34 | $7,873,098 | 14:48:11 03/08/2026 |
| 258 | Backpack Exchange |
ETH/USDC | $1,840.99 | $7,758,568 | 14:57:15 03/08/2026 |
| 259 | Bitbaby |
BTC/USDC | $62,539.18 | $7,741,602 | 15:00:07 03/08/2026 |
| 260 |  AlphaX |
USDC/USDT | $0.9994 | $7,575,312 | 14:57:13 03/08/2026 |
| 261 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $7,568,054 | 14:59:20 03/08/2026 |
| 262 | Hyperliquid |
UNI/USDC | $4.06 | $7,507,047 | 14:57:26 03/08/2026 |
| 263 | MGBX |
ETH/USDC | $1,840.95 | $7,483,462 | 14:57:10 03/08/2026 |
| 264 |  Bybit EU |
BTC/USDC | $62,564.58 | $7,450,933 | 14:51:12 03/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,840.99 | $7,442,303 | 14:59:47 03/08/2026 |
| 266 | YEX |
ETH/USDC | $1,841.36 | $7,373,476 | 15:00:08 03/08/2026 |
| 267 | Lighter |
SNDK/USDC | $1,234.80 | $7,305,312 | 14:57:15 03/08/2026 |
| 268 | Uniswap v3 (Base) |
WETH/USDC | $1,846.72 | $7,260,826 | 14:59:49 03/08/2026 |
| 269 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $7,236,694 | 12:55:23 03/08/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $7,106,021 | 14:59:44 03/08/2026 |
| 271 | WEEX |
ETH/USDC | $1,840.95 | $7,055,025 | 14:57:09 03/08/2026 |
| 272 | BlockFin |
BTC/USDC | $62,543.23 | $6,993,975 | 15:00:11 03/08/2026 |
| 273 | Binance |
SOL/USDC | $72.43 | $6,948,830 | 14:56:42 03/08/2026 |
| 274 | Binance |
USDC/USD | $1.0000 | $6,784,923 | 14:56:42 03/08/2026 |
| 275 | Azbit |
USDC/USDT | $0.9997 | $6,771,884 | 14:57:11 03/08/2026 |
| 276 | Lighter |
LIT/USDC | $2.04 | $6,595,879 | 14:57:15 03/08/2026 |
| 277 | YEX |
BTC/USDC | $62,545.65 | $6,580,320 | 15:00:08 03/08/2026 |
| 278 | BingX |
ADA/USDC | $0.1827 | $6,551,978 | 14:57:18 03/08/2026 |
| 279 | Binance |
ENA/USDC | $0.08774 | $6,551,442 | 14:54:16 03/08/2026 |
| 280 | BingX |
ENA/USDC | $0.08791 | $6,542,627 | 14:57:18 03/08/2026 |
| 281 | Deribit |
BTC/USDC | $62,551.28 | $6,539,497 | 13:18:50 03/08/2026 |
| 282 | BingX |
HBAR/USDC | $0.06892 | $6,536,549 | 14:57:18 03/08/2026 |
| 283 | BingX |
AAVE/USDC | $91.25 | $6,526,828 | 14:57:18 03/08/2026 |
| 284 | BingX |
ZEC/USDC | $470.31 | $6,523,365 | 14:57:18 03/08/2026 |
| 285 | BingX |
PENGU/USDC | $0.006048 | $6,517,403 | 14:57:18 03/08/2026 |
| 286 | BingX |
LINK/USDC | $8.21 | $6,515,574 | 14:57:18 03/08/2026 |
| 287 | BingX |
TRX/USDC | $0.3252 | $6,512,622 | 14:57:18 03/08/2026 |
| 288 | BingX |
FARTCOIN/USDC | $0.1264 | $6,510,387 | 14:57:18 03/08/2026 |
| 289 | BingX |
APT/USDC | $0.5564 | $6,509,304 | 14:57:18 03/08/2026 |
| 290 | BingX |
BCH/USDC | $209.77 | $6,508,305 | 14:57:18 03/08/2026 |
| 291 | BingX |
UNI/USDC | $4.06 | $6,508,079 | 14:57:18 03/08/2026 |
| 292 | BingX |
EIGEN/USDC | $0.1848 | $6,507,670 | 14:57:18 03/08/2026 |
| 293 | BingX |
FIL/USDC | $0.7088 | $6,506,034 | 14:57:18 03/08/2026 |
| 294 | BingX |
XLM/USDC | $0.1704 | $6,505,803 | 14:57:18 03/08/2026 |
| 295 | BingX |
BOME/USDC | $0.0005932 | $6,505,358 | 14:57:18 03/08/2026 |
| 296 | BingX |
WLFI/USDC | $0.05502 | $6,502,777 | 14:57:18 03/08/2026 |
| 297 | BingX |
LTC/USDC | $44.11 | $6,502,486 | 14:57:18 03/08/2026 |
| 298 | BingX |
NEO/USDC | $1.81 | $6,500,718 | 14:57:18 03/08/2026 |
| 299 | BingX |
ARB/USDC | $0.08017 | $6,500,608 | 14:57:18 03/08/2026 |
| 300 | BingX |
PNUT/USDC | $0.03873 | $6,500,044 | 14:57:18 03/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,945,211,393 với tỷ giá $62,532.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.