USDC USDC
Xếp hạng #6
22:38:00 29/12/2025
Giá USDC (USDC)
$0.9996 -0.01%
0.00001141 BTC
26,790 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,313.20 | $4,014,482,074 | 22:00:16 29/12/2025 |
| 2 |  Binance |
BTC/USDC | $87,556.58 | $2,828,938,480 | 21:54:17 29/12/2025 |
| 3 | Binance |
ETH/USDC | $2,935.30 | $2,699,301,810 | 21:54:17 29/12/2025 |
| 4 |  Lighter |
BTC/USDC | $87,284.67 | $2,220,676,637 | 22:03:16 29/12/2025 |
| 5 | Binance |
USDC/USDT | $0.9996 | $1,474,525,765 | 21:57:02 29/12/2025 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,923.99 | $1,372,413,153 | 22:00:16 29/12/2025 |
| 7 |  CoinW |
ETH/USDC | $2,932.18 | $1,166,310,369 | 21:57:16 29/12/2025 |
| 8 | Lighter |
ETH/USDC | $2,924.09 | $1,087,468,455 | 22:03:16 29/12/2025 |
| 9 | CoinW |
BTC/USDC | $87,491.51 | $1,017,364,755 | 21:57:16 29/12/2025 |
| 10 |  4E |
USDC/USDT | $0.9999 | $731,303,823 | 22:00:11 29/12/2025 |
| 11 | Binance |
SOL/USDC | $123.65 | $719,917,190 | 21:54:17 29/12/2025 |
| 12 |  Toobit |
BTC/USDC | $87,505.23 | $659,689,422 | 21:57:17 29/12/2025 |
| 13 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 14 |  Backpack Exchange |
BTC/USDC | $87,540.49 | $493,310,442 | 21:57:16 29/12/2025 |
| 15 |  NovaEx |
BTC/USDC | $87,275.51 | $451,218,975 | 22:00:18 29/12/2025 |
| 16 | Binance |
BTC/USDC | $87,613.71 | $407,312,104 | 21:56:42 29/12/2025 |
| 17 | NovaEx |
ETH/USDC | $2,923.02 | $398,160,787 | 22:00:18 29/12/2025 |
| 18 | Lighter |
SOL/USDC | $123.36 | $394,735,096 | 22:03:16 29/12/2025 |
| 19 |  Bullish |
BTC/USDC | $87,234.29 | $370,209,207 | 22:00:11 29/12/2025 |
| 20 | Toobit |
ETH/USDC | $2,932.51 | $350,669,381 | 21:57:17 29/12/2025 |
| 21 | Binance |
ETH/USDC | $2,934.26 | $333,989,437 | 21:57:02 29/12/2025 |
| 22 |  LBank |
USDC/USDT | $0.9996 | $294,989,749 | 21:57:11 29/12/2025 |
| 23 |  BingX |
ETH/USDC | $2,932.05 | $270,423,877 | 21:57:17 29/12/2025 |
| 24 |  BitradeX |
USDC/USDT | $0.9999 | $260,835,528 | 21:57:07 29/12/2025 |
| 25 |  Cofinex |
BTC/USDC | $87,334.27 | $244,409,572 | 22:00:15 29/12/2025 |
| 26 | Cofinex |
ETH/USDC | $2,924.90 | $218,435,667 | 22:00:15 29/12/2025 |
| 27 |  Hibt |
BTC/USDC | $87,529.72 | $215,852,984 | 21:57:10 29/12/2025 |
| 28 |  KCEX |
BTC/USDC | $87,496.93 | $182,576,843 | 21:57:16 29/12/2025 |
| 29 | Backpack Exchange |
ETH/USDC | $2,932.68 | $181,414,428 | 21:57:16 29/12/2025 |
| 30 |  YEX |
BTC/USDC | $87,505.23 | $174,564,524 | 21:57:17 29/12/2025 |
| 31 |  MGBX |
USDC/USDT | $0.9999 | $171,991,057 | 22:00:08 29/12/2025 |
| 32 |  Tebbit |
USDC/USDT | $0.9999 | $171,713,100 | 22:00:08 29/12/2025 |
| 33 |  XT.COM |
USDC/USDT | $0.9998 | $171,469,363 | 21:57:08 29/12/2025 |
| 34 |  Ekbit |
USDC/USDT | $0.9999 | $171,250,129 | 22:00:09 29/12/2025 |
| 35 |  Bybit |
USDC/USDT | $0.9996 | $169,755,095 | 21:54:08 29/12/2025 |
| 36 | YEX |
ETH/USDC | $2,932.59 | $168,861,359 | 21:57:17 29/12/2025 |
| 37 |  Tapbit |
ETH/USDC | $2,935.52 | $167,220,615 | 21:57:07 29/12/2025 |
| 38 | KCEX |
ETH/USDC | $2,932.01 | $161,292,079 | 21:57:16 29/12/2025 |
| 39 |  Phemex |
BTC/USDC | $87,517.93 | $158,472,992 | 21:57:17 29/12/2025 |
| 40 |  Orca |
USDC/SOL | $1.0000 | $157,116,195 | 21:59:43 29/12/2025 |
| 41 |  Kraken |
USDC/EUR | $0.9997 | $147,530,007 | 21:59:55 29/12/2025 |
| 42 |  Bit2Me |
USDC/EUR | $0.9999 | $143,603,797 | 21:57:08 29/12/2025 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $2,939.89 | $140,195,537 | 21:56:57 29/12/2025 |
| 44 |  Darkex Exchange |
USDC/USDT | $0.9996 | $136,902,105 | 22:00:15 29/12/2025 |
| 45 | Coinbase International Exchange |
SOL/USDC | $123.29 | $135,461,966 | 22:00:16 29/12/2025 |
| 46 |  BitbabyExchange |
BTC/USDC | $87,551.48 | $132,631,730 | 21:54:16 29/12/2025 |
| 47 | Binance |
XRP/USDC | $1.87 | $130,675,235 | 21:54:17 29/12/2025 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,923.20 | $127,348,995 | 21:59:55 29/12/2025 |
| 49 | BitbabyExchange |
ETH/USDC | $2,935.83 | $125,250,008 | 21:54:16 29/12/2025 |
| 50 | Backpack Exchange |
SOL/USDC | $123.59 | $124,172,973 | 21:57:16 29/12/2025 |
| 51 | Backpack Exchange |
BNB/USDC | $851.19 | $122,547,539 | 21:57:16 29/12/2025 |
| 52 |  MEXC |
BTC/USDC | $87,564.57 | $120,075,803 | 21:54:15 29/12/2025 |
| 53 | Hibt |
USDC/USDT | $0.9999 | $119,896,291 | 21:57:10 29/12/2025 |
| 54 |  KuCoin |
ETH/USDC | $2,952.52 | $118,279,936 | 21:48:23 29/12/2025 |
| 55 | Bullish |
ETH/USDC | $2,920.21 | $117,429,421 | 22:00:11 29/12/2025 |
| 56 | Tapbit |
BTC/USDC | $87,571.17 | $114,087,255 | 21:57:07 29/12/2025 |
| 57 |  Gemini |
BTC/USDC | $87,319.31 | $113,788,703 | 21:59:54 29/12/2025 |
| 58 | BingX |
USDC/USDT | $0.9996 | $112,726,440 | 21:54:07 29/12/2025 |
| 59 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,937.32 | $105,176,357 | 21:59:53 29/12/2025 |
| 60 | YEX |
SOL/USDC | $123.61 | $103,594,626 | 21:57:17 29/12/2025 |
| 61 |  OrangeX |
USDC/USDT | $0.9997 | $101,863,495 | 21:45:08 29/12/2025 |
| 62 |  Bitunix |
BTC/USDC | $87,692.42 | $99,483,202 | 21:51:16 29/12/2025 |
| 63 |  Hotcoin |
BTC/USDC | $87,592.06 | $99,060,002 | 21:58:16 29/12/2025 |
| 64 | Bullish |
USDT/USDC | $0.9990 | $96,911,108 | 22:00:11 29/12/2025 |
| 65 | Phemex |
ETH/USDC | $2,931.97 | $92,303,088 | 21:57:17 29/12/2025 |
| 66 | Binance |
DOGE/USDC | $0.1239 | $91,761,226 | 21:54:17 29/12/2025 |
| 67 | Binance |
BNB/USDC | $852.00 | $90,827,878 | 21:56:42 29/12/2025 |
| 68 | Hotcoin |
ETH/USDC | $2,936.84 | $90,172,249 | 21:58:16 29/12/2025 |
| 69 |  GroveX |
SOL/USDC | $123.64 | $88,092,797 | 22:00:09 29/12/2025 |
| 70 | Binance |
BNB/USDC | $851.83 | $87,884,218 | 21:54:17 29/12/2025 |
| 71 | Binance |
FDUSD/USDC | $0.9983 | $84,954,691 | 21:56:42 29/12/2025 |
| 72 | Toobit |
BTC/USDC | $87,535.92 | $83,277,596 | 21:57:12 29/12/2025 |
| 73 | Binance |
ZEC/USDC | $525.70 | $82,988,345 | 21:54:17 29/12/2025 |
| 74 | KCEX |
SOL/USDC | $123.58 | $81,922,285 | 21:57:16 29/12/2025 |
| 75 | BingX |
SOL/USDC | $123.57 | $78,395,183 | 21:57:17 29/12/2025 |
| 76 |  Venus |
USDC/vUSDC | $0.9999 | $75,681,552 | 21:57:07 29/12/2025 |
| 77 | Lighter |
HYPE/USDC | $25.80 | $74,707,563 | 22:03:16 29/12/2025 |
| 78 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 79 |  IndoEx |
ETH/USDC | $2,940.45 | $74,615,631 | 22:00:08 29/12/2025 |
| 80 |  UEEx |
USDC/USDT | $0.9996 | $73,552,610 | 21:54:12 29/12/2025 |
| 81 | Binance |
SOL/USDC | $123.77 | $71,883,589 | 21:56:42 29/12/2025 |
| 82 | BitbabyExchange |
USDC/USDT | $0.9996 | $71,091,817 | 21:54:11 29/12/2025 |
| 83 | KuCoin |
BTC/USDC | $87,975.85 | $69,320,756 | 21:48:23 29/12/2025 |
| 84 |  Bluefin |
USDT/USDC | $0.9990 | $68,733,470 | 21:57:10 29/12/2025 |
| 85 |  Zoomex |
USDC/USDT | $0.9996 | $67,902,097 | 21:54:10 29/12/2025 |
| 86 | Toobit |
ETH/USDC | $2,933.87 | $67,102,738 | 21:57:12 29/12/2025 |
| 87 | Hibt |
ETH/USDC | $2,932.90 | $66,737,824 | 21:57:10 29/12/2025 |
| 88 |  Biconomy.com |
ETH/USDC | $2,934.96 | $65,823,264 | 21:57:07 29/12/2025 |
| 89 |  Koinbay |
BTC/USDC | $87,555.17 | $65,631,045 | 21:57:10 29/12/2025 |
| 90 |  CZR Exchange |
BTC/USDC | $87,373.16 | $65,594,927 | 22:00:11 29/12/2025 |
| 91 |  Zedxion Exchange |
BTC/USDC | $87,337.86 | $65,574,092 | 22:00:11 29/12/2025 |
| 92 |  DigiFinex |
USDC/USDT | $0.9997 | $64,846,945 | 21:54:12 29/12/2025 |
| 93 | Toobit |
SOL/USDC | $123.61 | $64,589,023 | 21:57:17 29/12/2025 |
| 94 |  Azbit |
BTC/USDC | $87,954.02 | $63,767,884 | 21:45:08 29/12/2025 |
| 95 |  WEEX |
ETH/USDC | $2,934.47 | $62,970,180 | 21:57:08 29/12/2025 |
| 96 | Zedxion Exchange |
ETH/USDC | $2,925.19 | $62,615,130 | 22:00:11 29/12/2025 |
| 97 | Koinbay |
ETH/USDC | $2,934.59 | $62,497,870 | 21:57:10 29/12/2025 |
| 98 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 99 | CZR Exchange |
ETH/USDC | $2,926.38 | $62,146,639 | 22:00:11 29/12/2025 |
| 100 | Backpack Exchange |
PAXG/USDC | $4,385.77 | $61,473,082 | 21:57:16 29/12/2025 |
| 101 | Bybit |
BTC/USDC | $87,593.75 | $60,389,886 | 21:54:08 29/12/2025 |
| 102 |  Hyperliquid |
UBTC/USDC | $87,603.44 | $58,007,430 | 21:54:12 29/12/2025 |
| 103 | Biconomy.com |
BTC/USDC | $87,566.72 | $56,609,466 | 21:57:07 29/12/2025 |
| 104 | MEXC |
ETH/USDC | $2,934.98 | $56,024,270 | 21:54:15 29/12/2025 |
| 105 |  Millionero |
BTC/USDC | $87,572.16 | $55,728,231 | 21:54:11 29/12/2025 |
| 106 | CZR Exchange |
USDC/USDT | $0.9999 | $55,376,989 | 22:00:11 29/12/2025 |
| 107 | Zedxion Exchange |
USDC/USDT | $0.9996 | $55,354,616 | 22:00:11 29/12/2025 |
| 108 | Koinbay |
USDC/USDT | $0.9998 | $55,248,274 | 21:57:10 29/12/2025 |
| 109 | LBank |
BTC/USDC | $87,552.35 | $55,005,906 | 21:57:11 29/12/2025 |
| 110 |  SunX |
USDC/USDT | $0.9999 | $54,889,796 | 22:00:09 29/12/2025 |
| 111 | Hyperliquid |
HYPE/USDC | $25.84 | $53,860,395 | 21:54:12 29/12/2025 |
| 112 | WEEX |
USDC/USDT | $0.9998 | $49,960,699 | 21:57:08 29/12/2025 |
| 113 |  Drift Protocol |
SOL/USDC | $123.63 | $49,716,064 | 22:00:15 29/12/2025 |
| 114 |  Ourbit |
USDC/USDT | $0.9996 | $48,981,998 | 21:57:07 29/12/2025 |
| 115 |  Gems Trade |
USDC/USDT | $0.9996 | $48,751,589 | 22:00:13 29/12/2025 |
| 116 |  OKX |
USDC/USDT | $1.00 | $48,748,331 | 21:56:24 29/12/2025 |
| 117 |  Orderly |
BTC/USDC | $87,256.88 | $46,409,603 | 22:03:15 29/12/2025 |
| 118 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $45,846,365 | 21:56:29 29/12/2025 |
| 119 | Bit2Me |
BTC/USDC | $87,546.56 | $44,806,856 | 21:57:08 29/12/2025 |
| 120 |  Meteora DLMM |
TRUMP/USDC | $4.95 | $43,447,328 | 21:51:04 29/12/2025 |
| 121 | Coinbase International Exchange |
XRP/USDC | $1.86 | $42,398,499 | 22:00:16 29/12/2025 |
| 122 | Phemex |
USDC/USDT | $0.9997 | $42,094,690 | 21:57:12 29/12/2025 |
| 123 |  SuperEx |
BTC/USDC | $87,309.81 | $41,472,125 | 22:00:13 29/12/2025 |
| 124 | YEX |
USDC/USDT | $0.9999 | $41,216,303 | 22:00:09 29/12/2025 |
| 125 | Millionero |
ETH/USDC | $2,937.61 | $40,903,883 | 21:54:11 29/12/2025 |
| 126 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $40,334,139 | 21:59:35 29/12/2025 |
| 127 |  Hyperion |
USDT/USDC | $0.9989 | $39,824,624 | 21:59:54 29/12/2025 |
| 128 |  LATOKEN |
USDC/USDT | $0.9986 | $39,790,602 | 21:54:07 29/12/2025 |
| 129 |  ZKE |
BTC/USDC | $87,337.70 | $39,205,620 | 22:00:10 29/12/2025 |
| 130 |  Coinlocally |
USDC/USDT | $0.9999 | $39,115,965 | 22:00:09 29/12/2025 |
| 131 |  BitMart |
USDC/USDT | $0.9997 | $38,806,958 | 21:57:11 29/12/2025 |
| 132 | Binance |
BCH/USDC | $601.21 | $38,236,530 | 21:54:17 29/12/2025 |
| 133 | Lighter |
PAXG/USDC | $4,360.81 | $38,212,640 | 22:03:16 29/12/2025 |
| 134 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $38,049,918 | 21:56:43 29/12/2025 |
| 135 | ZKE |
ETH/USDC | $2,923.37 | $37,260,249 | 22:00:10 29/12/2025 |
| 136 |  Uniswap v3 (Base) |
WETH/USDC | $2,938.31 | $37,068,438 | 21:59:51 29/12/2025 |
| 137 |  Niza.io |
USDC/EUR | $0.9998 | $36,933,170 | 22:00:09 29/12/2025 |
| 138 | Bit2Me |
ETH/USDC | $2,934.47 | $36,745,732 | 21:57:08 29/12/2025 |
| 139 | NovaEx |
USDC/USDT | $1.00 | $36,743,769 | 22:00:08 29/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $36,683,118 | 21:59:47 29/12/2025 |
| 141 | Lighter |
ZEC/USDC | $525.40 | $36,152,067 | 22:03:16 29/12/2025 |
| 142 |  VOOX Exchange |
USDC/USDT | $0.9998 | $35,456,298 | 21:57:08 29/12/2025 |
| 143 |  UZX |
USDC/USDT | $0.9997 | $34,513,317 | 21:54:11 29/12/2025 |
| 144 | SuperEx |
ETH/USDC | $2,925.32 | $34,105,785 | 22:00:13 29/12/2025 |
| 145 | BitbabyExchange |
SOL/USDC | $123.64 | $33,742,749 | 21:54:16 29/12/2025 |
| 146 | LBank |
ETH/USDC | $2,933.16 | $33,315,636 | 21:57:11 29/12/2025 |
| 147 | Kraken |
USDC/USD | $0.9997 | $33,152,735 | 21:59:24 29/12/2025 |
| 148 | MEXC |
BNB/USDC | $851.89 | $33,105,389 | 21:54:15 29/12/2025 |
| 149 | ZKE |
USDC/USDT | $0.9996 | $33,093,682 | 22:00:10 29/12/2025 |
| 150 | Binance |
SUI/USDC | $1.45 | $32,864,888 | 21:56:42 29/12/2025 |
| 151 | Binance |
XRP/USDC | $1.87 | $31,946,647 | 21:56:42 29/12/2025 |
| 152 | YEX |
BTC/USDC | $87,351.62 | $31,845,003 | 22:00:09 29/12/2025 |
| 153 | Binance |
1000PEPE/USDC | $0.004073 | $30,700,516 | 21:54:17 29/12/2025 |
| 154 |  CEX.IO |
USDC/EUR | $1.00 | $30,510,929 | 21:54:07 29/12/2025 |
| 155 | BingX |
BTC/USDC | $87,603.74 | $30,367,763 | 21:54:07 29/12/2025 |
| 156 | Aerodrome SlipStream |
WETH/USDC | $2,937.80 | $30,270,676 | 21:56:57 29/12/2025 |
| 157 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $29,861,137 | 21:59:11 29/12/2025 |
| 158 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $29,673,839 | 21:56:52 29/12/2025 |
| 159 |  BYDFi |
BTC/USDC | $87,505.40 | $28,894,631 | 22:00:16 29/12/2025 |
| 160 |  BTCC |
USDC/USDT | $0.9999 | $28,321,611 | 21:57:08 29/12/2025 |
| 161 |  Project-X |
WHYPE/USDC | $25.77 | $28,264,572 | 21:59:50 29/12/2025 |
| 162 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $28,065,285 | 22:01:40 29/12/2025 |
| 163 |  Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 164 |  BTDUex |
USDC/USDT | $0.9999 | $27,852,325 | 22:00:11 29/12/2025 |
| 165 | Lighter |
XRP/USDC | $1.86 | $27,576,228 | 22:03:16 29/12/2025 |
| 166 | MEXC |
SOL/USDC | $123.63 | $27,440,843 | 21:54:15 29/12/2025 |
| 167 | YEX |
ETH/USDC | $2,924.58 | $27,013,162 | 22:00:09 29/12/2025 |
| 168 | MEXC |
BTC/USDC | $87,633.87 | $26,847,499 | 21:54:07 29/12/2025 |
| 169 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 170 | MEXC |
USDC/USDT | $0.9996 | $26,250,321 | 21:54:07 29/12/2025 |
| 171 | Orderly |
ETH/USDC | $2,921.21 | $26,140,593 | 22:03:15 29/12/2025 |
| 172 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $26,084,525 | 21:59:39 29/12/2025 |
| 173 |  Bitget |
USDC/USDT | $0.9996 | $26,009,838 | 21:54:07 29/12/2025 |
| 174 | BYDFi |
ETH/USDC | $2,932.79 | $25,637,410 | 22:00:16 29/12/2025 |
| 175 |  Cetus |
USDC/USDT | $0.9996 | $25,635,989 | 21:59:22 29/12/2025 |
| 176 |  Ju.com |
BTC/USDC | $87,556.52 | $25,343,032 | 21:57:07 29/12/2025 |
| 177 |  EasiCoin |
USDC/USDT | $0.9999 | $25,229,017 | 22:00:11 29/12/2025 |
| 178 |  XXKK |
USDC/USDT | $0.9996 | $25,204,191 | 22:00:11 29/12/2025 |
| 179 | Binance |
SUI/USDC | $1.45 | $25,089,884 | 21:54:17 29/12/2025 |
| 180 | Binance |
USD1/USDC | $0.9999 | $24,913,113 | 21:57:02 29/12/2025 |
| 181 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,662,585 | 21:59:55 29/12/2025 |
| 182 | Bullish |
SOL/USDC | $123.08 | $24,571,757 | 22:00:11 29/12/2025 |
| 183 | DigiFinex |
BTC/USDC | $87,605.45 | $24,255,332 | 21:54:12 29/12/2025 |
| 184 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08038 | $24,240,735 | 21:59:57 29/12/2025 |
| 185 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002409 | $24,231,634 | 21:56:43 29/12/2025 |
| 186 |  CRMClick |
USDC/USDT | $0.9996 | $23,794,736 | 21:54:07 29/12/2025 |
| 187 |  Deribit |
BTC/USDC | $87,710.52 | $23,573,861 | 21:33:53 29/12/2025 |
| 188 |  HTX |
USDC/USDT | $0.9997 | $22,384,039 | 21:59:24 29/12/2025 |
| 189 | BTCC |
BTC/USDC | $87,512.16 | $22,152,743 | 21:57:08 29/12/2025 |
| 190 |  Binance Alpha |
LISA/USDC | $0.1584 | $22,002,758 | 21:57:02 29/12/2025 |
| 191 | Binance |
ADA/USDC | $0.3658 | $21,812,147 | 21:56:42 29/12/2025 |
| 192 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $21,436,095 | 22:02:53 29/12/2025 |
| 193 |  Gate |
USDC/USDT | $0.9996 | $21,333,615 | 21:56:54 29/12/2025 |
| 194 |  BVOX |
USDC/USDT | $0.9995 | $21,036,590 | 21:54:08 29/12/2025 |
| 195 | BingX |
ETH/USDC | $2,937.64 | $20,964,901 | 21:54:07 29/12/2025 |
| 196 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $20,948,713 | 21:59:23 29/12/2025 |
| 197 | Binance |
LINK/USDC | $12.39 | $20,771,134 | 21:54:17 29/12/2025 |
| 198 | Backpack Exchange |
HYPE/USDC | $25.84 | $20,580,657 | 21:57:16 29/12/2025 |
| 199 | Azbit |
ETH/USDC | $2,953.05 | $20,170,797 | 21:45:08 29/12/2025 |
| 200 | Millionero |
USDT/USDC | $0.9988 | $19,788,828 | 21:54:11 29/12/2025 |
| 201 | KCEX |
BTC/USDC | $87,572.19 | $19,766,132 | 21:57:10 29/12/2025 |
| 202 | Gemini |
ETH/USDC | $2,921.77 | $19,578,772 | 21:59:53 29/12/2025 |
| 203 | Binance |
FIL/USDC | $1.33 | $19,175,361 | 21:54:17 29/12/2025 |
| 204 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 205 | YEX |
XAUT/USDC | $4,366.40 | $19,016,905 | 22:00:09 29/12/2025 |
| 206 | Orca |
PYUSD/USDC | $0.9998 | $18,936,781 | 21:59:19 29/12/2025 |
| 207 | DigiFinex |
ETH/USDC | $2,936.59 | $18,933,688 | 21:54:12 29/12/2025 |
| 208 | Cetus |
USDC/MAGMA | $1.00 | $18,813,119 | 21:56:52 29/12/2025 |
| 209 | Kraken |
XBT/USDC | $87,288.03 | $18,493,667 | 21:59:55 29/12/2025 |
| 210 | Bullish |
RLUSD/USDC | $0.9998 | $18,387,231 | 22:00:11 29/12/2025 |
| 211 | Bitget |
BGB/USDC | $3.48 | $18,328,706 | 21:54:07 29/12/2025 |
| 212 | Coinbase Exchange |
USDC/GBP | $0.9988 | $18,288,759 | 21:56:59 29/12/2025 |
| 213 | Cetus |
US/USDC | $0.008727 | $18,143,621 | 21:59:53 29/12/2025 |
| 214 | Orca |
JLP/USDC | $4.50 | $17,984,852 | 21:59:40 29/12/2025 |
| 215 |  DeepBook Protocol |
SUI/USDC | $1.45 | $17,831,570 | 21:57:07 29/12/2025 |
| 216 | Bullish |
XRP/USDC | $1.86 | $17,824,094 | 22:00:11 29/12/2025 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,387.17 | $17,796,285 | 21:56:35 29/12/2025 |
| 218 | KuCoin |
USDC/USDT | $0.9994 | $17,730,692 | 21:48:23 29/12/2025 |
| 219 | Azbit |
USDC/USDT | $0.9998 | $17,618,922 | 21:45:08 29/12/2025 |
| 220 | Binance |
DOGE/USDC | $0.1241 | $17,564,282 | 21:56:42 29/12/2025 |
| 221 | Binance |
ADA/USDC | $0.3659 | $17,514,217 | 21:54:17 29/12/2025 |
| 222 | Backpack Exchange |
APT/USDC | $1.70 | $17,171,582 | 21:57:16 29/12/2025 |
| 223 | Tapbit |
BNB/USDC | $851.59 | $16,908,372 | 21:57:07 29/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $16,887,922 | 21:56:51 29/12/2025 |
| 225 | Bybit |
ETH/USDC | $2,936.25 | $16,843,073 | 21:54:08 29/12/2025 |
| 226 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $16,670,732 | 21:59:47 29/12/2025 |
| 227 |  Blackhole (CLMM) |
WAVAX/USDC | $12.59 | $15,820,615 | 21:59:41 29/12/2025 |
| 228 |  WhiteBIT |
BTC/USDC | $87,465.51 | $15,818,535 | 21:57:07 29/12/2025 |
| 229 | Drift Protocol |
BTC/USDC | $87,458.94 | $15,779,628 | 22:00:15 29/12/2025 |
| 230 | Coinbase International Exchange |
ZEC/USDC | $525.95 | $15,636,864 | 22:00:16 29/12/2025 |
| 231 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $15,418,141 | 21:59:53 29/12/2025 |
| 232 | KCEX |
XRP/USDC | $1.87 | $15,401,260 | 21:57:16 29/12/2025 |
| 233 | Bitunix |
ETH/USDC | $2,942.61 | $15,365,556 | 21:51:16 29/12/2025 |
| 234 |  Ondo Global Markets |
TSLAon/USDC | $465.45 | $15,351,812 | 21:54:11 29/12/2025 |
| 235 | Backpack Exchange |
MON/USDC | $0.02184 | $15,340,029 | 21:57:16 29/12/2025 |
| 236 | Kraken |
USDC/GBP | $0.9991 | $15,305,938 | 21:59:24 29/12/2025 |
| 237 |  BlockFin |
USDC/USDT | $1.0000 | $15,273,285 | 21:57:07 29/12/2025 |
| 238 | SuperEx |
SOL/USDC | $123.34 | $14,839,926 | 22:00:13 29/12/2025 |
| 239 | Millionero |
SOL/USDC | $123.70 | $14,839,545 | 21:54:11 29/12/2025 |
| 240 | BTCC |
ETH/USDC | $2,934.59 | $14,801,750 | 21:57:08 29/12/2025 |
| 241 | Binance |
AVAX/USDC | $12.61 | $14,695,483 | 21:54:17 29/12/2025 |
| 242 |  LeveX |
USDC/USDT | $1.0000 | $14,635,309 | 22:00:09 29/12/2025 |
| 243 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $14,426,328 | 21:59:37 29/12/2025 |
| 244 | Coinbase International Exchange |
EURC/USDC | $1.18 | $14,404,945 | 22:00:16 29/12/2025 |
| 245 | KCEX |
ETH/USDC | $2,935.35 | $14,332,479 | 21:57:10 29/12/2025 |
| 246 | Ondo Global Markets |
IAUon/USDC | $82.40 | $14,328,446 | 21:54:11 29/12/2025 |
| 247 | Meteora DLMM |
USDC/SOL | $1.00 | $14,120,517 | 21:56:52 29/12/2025 |
| 248 | Binance |
ZEC/USDC | $527.59 | $14,107,625 | 21:56:42 29/12/2025 |
| 249 | Millionero |
XRP/USDC | $1.87 | $14,071,674 | 21:54:11 29/12/2025 |
| 250 | GroveX |
USDC/USDT | $0.9996 | $13,869,670 | 22:00:09 29/12/2025 |
| 251 | Binance |
ENA/USDC | $0.2094 | $13,695,057 | 21:54:17 29/12/2025 |
| 252 | MEXC |
USDC/USDT | $0.9993 | $13,629,632 | 21:54:15 29/12/2025 |
| 253 | Backpack Exchange |
SUI/USDC | $1.45 | $13,320,658 | 21:57:16 29/12/2025 |
| 254 | Backpack Exchange |
SOL/USDC | $123.72 | $13,131,381 | 21:57:07 29/12/2025 |
| 255 | Backpack Exchange |
AVAX/USDC | $12.60 | $13,034,390 | 21:57:16 29/12/2025 |
| 256 | BitbabyExchange |
BTC/USDC | $87,608.96 | $13,029,702 | 21:54:11 29/12/2025 |
| 257 | Cryptomus |
BTC/USDC | $88,938.87 | $12,999,236 | 21:06:09 26/12/2025 |
| 258 | Uniswap v3 (Base) |
WETH/USDC | $2,932.38 | $12,988,108 | 21:59:33 29/12/2025 |
| 259 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9989 | $12,976,326 | 22:02:45 29/12/2025 |
| 260 | Tapbit |
USDC/USDT | $0.9998 | $12,853,855 | 21:57:07 29/12/2025 |
| 261 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,067.04 | $12,786,219 | 22:02:53 29/12/2025 |
| 262 | OpenOcean |
USDC/USDT | $0.9998 | $12,671,826 | 21:57:09 29/12/2025 |
| 263 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,925.90 | $12,632,379 | 21:59:57 29/12/2025 |
| 264 | Toobit |
XRP/USDC | $1.87 | $12,573,212 | 21:57:17 29/12/2025 |
| 265 | Backpack Exchange |
DOGE/USDC | $0.1239 | $12,493,140 | 21:57:16 29/12/2025 |
| 266 | Lighter |
BNB/USDC | $849.56 | $12,489,663 | 22:03:16 29/12/2025 |
| 267 | GroveX |
BTC/USDC | $87,540.20 | $12,366,837 | 22:00:09 29/12/2025 |
| 268 | MGBX |
ETH/USDC | $2,925.45 | $12,347,794 | 22:00:08 29/12/2025 |
| 269 | MGBX |
BTC/USDC | $87,331.38 | $12,296,813 | 22:00:08 29/12/2025 |
| 270 | XT.COM |
ETH/USDC | $2,934.99 | $12,295,824 | 21:57:08 29/12/2025 |
| 271 | Backpack Exchange |
AAVE/USDC | $151.06 | $12,280,892 | 21:57:16 29/12/2025 |
| 272 |  Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $12,265,242 | 22:02:19 29/12/2025 |
| 273 | Deribit |
ETH/USDC | $2,940.48 | $12,262,797 | 21:33:53 29/12/2025 |
| 274 | XT.COM |
BTC/USDC | $87,568.32 | $12,245,936 | 21:57:08 29/12/2025 |
| 275 |  ALP.COM |
BTC/USDC | $87,310.52 | $12,188,969 | 22:00:15 29/12/2025 |
| 276 |  Qmall Exchange |
ETH/USDC | $2,938.12 | $12,144,486 | 21:54:07 29/12/2025 |
| 277 |  PointPay |
USDC/USDT | $0.9998 | $12,123,304 | 21:57:11 29/12/2025 |
| 278 |  All InX |
USDC/USDT | $0.9999 | $12,049,814 | 22:00:10 29/12/2025 |
| 279 | LBank |
SOL/USDC | $123.68 | $11,843,853 | 21:57:11 29/12/2025 |
| 280 | Meteora DLMM |
USDC/SOL | $0.9996 | $11,825,295 | 21:56:33 29/12/2025 |
| 281 | Binance |
LTC/USDC | $77.88 | $11,748,918 | 21:54:17 29/12/2025 |
| 282 | Bluefin |
SUI/USDC | $1.44 | $11,670,910 | 21:59:10 29/12/2025 |
| 283 | Binance |
USDC/USDT | $0.9994 | $11,539,639 | 21:54:17 29/12/2025 |
| 284 |  Nivex |
USDC/USDT | $0.9999 | $11,435,166 | 22:00:09 29/12/2025 |
| 285 |  Websea |
USDC/USDT | $0.9995 | $11,337,391 | 21:54:08 29/12/2025 |
| 286 | Bitget |
BTC/USDC | $87,554.05 | $11,235,052 | 21:54:07 29/12/2025 |
| 287 | Coinbase International Exchange |
MOG/USDC | $0.0002300 | $11,229,156 | 22:00:16 29/12/2025 |
| 288 | Koinbay |
BNB/USDC | $851.30 | $11,167,711 | 21:57:10 29/12/2025 |
| 289 | WhiteBIT |
ETH/USDC | $2,936.40 | $11,109,995 | 21:57:07 29/12/2025 |
| 290 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $11,098,838 | 22:02:53 29/12/2025 |
| 291 | BitbabyExchange |
ETH/USDC | $2,936.65 | $10,609,456 | 21:54:11 29/12/2025 |
| 292 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 293 | Drift Protocol |
ETH/USDC | $2,934.27 | $10,422,400 | 22:00:15 29/12/2025 |
| 294 | Binance |
LINK/USDC | $12.40 | $10,268,114 | 21:56:42 29/12/2025 |
| 295 | YEX |
ZEC/USDC | $526.39 | $10,235,260 | 21:57:17 29/12/2025 |
| 296 | Backpack Exchange |
ZEC/USDC | $526.14 | $10,213,035 | 21:57:16 29/12/2025 |
| 297 | YEX |
XRP/USDC | $1.87 | $10,182,645 | 21:57:17 29/12/2025 |
| 298 | Hibt |
BNB/USDC | $851.29 | $10,009,849 | 21:57:10 29/12/2025 |
| 299 | Gemini |
SOL/USDC | $123.26 | $9,951,158 | 21:59:54 29/12/2025 |
| 300 | Orderly |
SOL/USDC | $123.22 | $9,936,581 | 22:03:15 29/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,014,482,074 với tỷ giá $87,313.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.