USDC USDC
Xếp hạng #7
22:04:00 01/07/2025
Giá USDC (USDC)
$0.9999 0%
0.000009441 BTC
26,351 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,413.63 | $2,342,576,988 | 21:54:16 01/07/2025 |
| 2 | Binance |
BTC/USDC | $105,706 | $2,209,773,393 | 21:54:16 01/07/2025 |
| 3 |  CoinW |
ETH/USDC | $2,419.95 | $1,292,869,087 | 21:57:17 01/07/2025 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $105,835 | $1,158,788,209 | 22:00:16 01/07/2025 |
| 5 |  KuCoin |
PEPE/USDC | $0.000009460 | $1,034,400,000 | 21:45:17 01/07/2025 |
| 6 |  Azbit |
BTC/USDC | $106,009 | $1,017,586,841 | 21:57:07 01/07/2025 |
| 7 | CoinW |
BTC/USDC | $105,953 | $993,163,397 | 21:57:17 01/07/2025 |
| 8 | Binance |
USDC/USDT | $0.9998 | $970,295,895 | 21:56:42 01/07/2025 |
| 9 |  OpenOcean |
USDC/KIBSHI | $78,681.80 | $922,599,752 | 23:30:10 26/06/2025 |
| 10 | Binance |
SOL/USDC | $146.75 | $630,426,700 | 21:54:16 01/07/2025 |
| 11 |  4E |
USDC/USDT | $1.00 | $480,732,274 | 21:57:10 01/07/2025 |
| 12 |  Coinlocally |
USDC/USDT | $0.9999 | $452,899,965 | 22:00:13 01/07/2025 |
| 13 | Binance |
ETH/USDC | $2,421.52 | $416,159,060 | 21:56:54 01/07/2025 |
| 14 | Coinbase International Exchange |
ETH/USDC | $2,419.52 | $374,658,930 | 22:00:16 01/07/2025 |
| 15 |  IndoEx |
ETH/USDC | $2,423.25 | $345,731,248 | 21:57:11 01/07/2025 |
| 16 |  KCEX |
BTC/USDC | $105,938 | $343,211,882 | 21:57:16 01/07/2025 |
| 17 |  Bullish |
BTC/USDC | $106,059 | $340,027,861 | 21:45:11 01/07/2025 |
| 18 | KCEX |
ETH/USDC | $2,419.87 | $328,796,701 | 21:57:16 01/07/2025 |
| 19 | Binance |
BTC/USDC | $106,024 | $314,498,187 | 21:56:54 01/07/2025 |
| 20 | OpenOcean |
COCORO/USDC | $0.9999 | $306,298,631 | 21:57:08 01/07/2025 |
| 21 | Binance |
XRP/USDC | $2.18 | $305,615,470 | 21:54:16 01/07/2025 |
| 22 | Coinbase International Exchange |
SOL/USDC | $147.15 | $261,920,138 | 22:00:16 01/07/2025 |
| 23 |  Orca |
USDC/SOL | $1.00 | $231,749,628 | 21:58:48 01/07/2025 |
| 24 |  Toobit |
ETH/USDC | $2,419.73 | $224,470,583 | 21:57:17 01/07/2025 |
| 25 |  Aerodrome SlipStream |
WETH/USDC | $2,432.69 | $204,854,532 | 21:59:51 01/07/2025 |
| 26 | Bullish |
ETH/USDC | $2,418.12 | $175,456,395 | 21:45:11 01/07/2025 |
| 27 |  Hyperliquid |
HYPE/USDC | $38.89 | $163,364,968 | 21:57:10 01/07/2025 |
| 28 | Toobit |
BTC/USDC | $105,922 | $158,857,283 | 21:57:17 01/07/2025 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $144,957,082 | 22:02:47 01/07/2025 |
| 30 | Binance |
SOL/USDC | $147.28 | $142,636,524 | 21:56:42 01/07/2025 |
| 31 |  Hibt |
BTC/USDC | $105,968 | $126,049,247 | 21:51:19 01/07/2025 |
| 32 |  Bit2Me |
USDC/EUR | $0.9997 | $125,896,306 | 21:57:07 01/07/2025 |
| 33 |  Kraken |
USDC/EUR | $0.9998 | $124,244,241 | 21:59:25 01/07/2025 |
| 34 |  Tapbit |
ETH/USDC | $2,420.41 | $123,196,256 | 21:57:10 01/07/2025 |
| 35 | Binance |
DOGE/USDC | $0.1591 | $121,579,815 | 21:54:16 01/07/2025 |
| 36 |  Venus |
USDC/vUSDC | $1.00 | $120,212,844 | 21:57:07 01/07/2025 |
| 37 |  Bybit |
BTC/USDC | $105,764 | $107,882,134 | 21:54:09 01/07/2025 |
| 38 |  Backpack Exchange |
SOL/USDC | $147.25 | $107,101,862 | 21:57:16 01/07/2025 |
| 39 |  MEXC |
USDC/USDT | $0.9999 | $102,255,682 | 21:45:08 01/07/2025 |
| 40 |  XXKK |
USDC/USDT | $1.00 | $101,265,302 | 21:57:10 01/07/2025 |
| 41 | Coinbase International Exchange |
XRP/USDC | $2.18 | $100,966,884 | 22:00:16 01/07/2025 |
| 42 | Binance |
XRP/USDC | $2.18 | $96,872,392 | 21:56:54 01/07/2025 |
| 43 | Bybit |
USDC/USDT | $0.9999 | $95,243,285 | 21:54:09 01/07/2025 |
| 44 |  Uniswap v3 (BSC) |
USDC/BR | $1.00 | $93,657,857 | 21:59:55 01/07/2025 |
| 45 | KCEX |
SOL/USDC | $147.20 | $90,599,146 | 21:57:16 01/07/2025 |
| 46 | Binance |
FDUSD/USDC | $0.9980 | $89,114,164 | 21:56:42 01/07/2025 |
| 47 |  LBank |
USDC/USDT | $0.9999 | $87,214,794 | 21:57:13 01/07/2025 |
| 48 |  PancakeSwap v3 (BSC) |
USDC/BR | $1.00 | $85,849,339 | 21:55:51 01/07/2025 |
| 49 | Binance |
SUI/USDC | $2.68 | $85,533,691 | 21:54:16 01/07/2025 |
| 50 | Bullish |
USDT/USDC | $1.00 | $83,521,704 | 21:45:11 01/07/2025 |
| 51 |  BitradeX |
USDC/USDT | $1.00 | $83,015,127 | 22:00:16 01/07/2025 |
| 52 |  OKX |
BTC/USDC | $106,020 | $82,837,029 | 21:56:53 01/07/2025 |
| 53 | Toobit |
SOL/USDC | $147.19 | $79,975,710 | 21:57:17 01/07/2025 |
| 54 |  Biconomy.com |
ETH/USDC | $2,415.66 | $79,465,591 | 21:48:11 01/07/2025 |
| 55 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $77,851,078 | 21:58:46 01/07/2025 |
| 56 |  SpireX |
ETH/USDC | $2,421.83 | $77,789,299 | 21:57:09 01/07/2025 |
| 57 |  Zedxion Exchange |
ETH/USDC | $2,420.68 | $76,684,337 | 22:00:13 01/07/2025 |
| 58 |  Hotcoin |
BTC/USDC | $105,767 | $75,050,209 | 21:59:41 01/07/2025 |
| 59 | Backpack Exchange |
BTC/USDC | $105,986 | $71,314,459 | 21:57:16 01/07/2025 |
| 60 | Toobit |
BTC/USDC | $106,016 | $69,095,942 | 21:57:09 01/07/2025 |
| 61 | PancakeSwap v3 (BSC) |
USDC/VELO | $1.0000 | $67,386,980 | 21:56:55 01/07/2025 |
| 62 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,432.29 | $66,114,235 | 21:59:51 01/07/2025 |
| 63 |  Bitget |
BTC/USDC | $105,781 | $65,284,779 | 21:54:11 01/07/2025 |
| 64 | Bitget |
USDC/USDT | $1.00 | $61,874,340 | 21:54:11 01/07/2025 |
| 65 |  Drift Protocol |
SOL/USDC | $147.25 | $61,752,202 | 22:00:15 01/07/2025 |
| 66 |  SynFutures v3 |
BTC/USDC | $105,741 | $60,872,144 | 22:03:16 01/07/2025 |
| 67 | Binance |
SUI/USDC | $2.69 | $60,281,073 | 21:56:42 01/07/2025 |
| 68 | SpireX |
XRP/USDC | $2.18 | $59,503,198 | 21:57:09 01/07/2025 |
| 69 |  Phemex |
BTC/USDC | $105,947 | $59,418,624 | 21:57:16 01/07/2025 |
| 70 | OKX |
BTC/USDC | $105,907 | $58,878,519 | 21:55:45 01/07/2025 |
| 71 | OKX |
ETH/USDC | $2,421.65 | $58,210,793 | 21:56:53 01/07/2025 |
| 72 | Drift Protocol |
BTC/USDC | $106,080 | $56,806,267 | 22:00:15 01/07/2025 |
| 73 | LBank |
BTC/USDC | $106,025 | $56,262,686 | 21:57:13 01/07/2025 |
| 74 | Hibt |
ETH/USDC | $2,419.47 | $56,250,715 | 21:51:19 01/07/2025 |
| 75 |  VOOX Exchange |
USDC/USDT | $1.00 | $55,672,236 | 21:57:11 01/07/2025 |
| 76 | Coinbase International Exchange |
NEAR/USDC | $2.09 | $52,187,318 | 22:00:16 01/07/2025 |
| 77 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,421.40 | $51,150,605 | 22:02:23 01/07/2025 |
| 78 | MEXC |
ETH/USDC | $2,413.84 | $49,449,022 | 21:54:17 01/07/2025 |
| 79 |  Meteora DLMM |
USDC/SOL | $1.00 | $49,242,666 | 21:58:48 01/07/2025 |
| 80 | SpireX |
BTC/USDC | $106,020 | $48,969,949 | 21:57:09 01/07/2025 |
| 81 | Zedxion Exchange |
BTC/USDC | $105,845 | $48,931,713 | 22:00:13 01/07/2025 |
| 82 | Binance |
1000PEPE/USDC | $0.009388 | $48,768,546 | 21:54:16 01/07/2025 |
| 83 |  UEEx |
USDC/USDT | $0.9999 | $48,503,239 | 22:00:12 01/07/2025 |
| 84 | Hibt |
USDC/USDT | $1.00 | $48,433,989 | 21:51:19 01/07/2025 |
| 85 | Bullish |
SOL/USDC | $146.88 | $48,088,890 | 21:45:11 01/07/2025 |
| 86 | Meteora DLMM |
TRUMP/USDC | $8.68 | $47,516,944 | 21:48:07 01/07/2025 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,432.98 | $46,264,382 | 21:59:51 01/07/2025 |
| 88 |  ZKE |
ETH/USDC | $2,420.40 | $45,995,611 | 22:00:12 01/07/2025 |
| 89 |  TNNS PROX |
ETH/USDC | $2,420.40 | $45,995,256 | 22:00:12 01/07/2025 |
| 90 | Phemex |
ETH/USDC | $2,420.13 | $45,766,958 | 21:57:16 01/07/2025 |
| 91 | Bybit |
ETH/USDC | $2,414.41 | $45,567,413 | 21:54:09 01/07/2025 |
| 92 | Tapbit |
BTC/USDC | $106,030 | $45,507,438 | 21:57:10 01/07/2025 |
| 93 | Coinbase International Exchange |
SUI/USDC | $2.69 | $45,020,625 | 22:00:16 01/07/2025 |
| 94 | KCEX |
XRP/USDC | $2.18 | $44,800,484 | 21:57:16 01/07/2025 |
| 95 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $43,058,846 | 21:59:03 01/07/2025 |
| 96 | Toobit |
XRP/USDC | $2.18 | $42,974,583 | 21:57:17 01/07/2025 |
| 97 |  SuperEx |
ETH/USDC | $2,417.45 | $42,715,441 | 21:54:08 01/07/2025 |
| 98 |  DigiFinex |
USDC/USDT | $1.00 | $41,697,339 | 21:57:10 01/07/2025 |
| 99 | Bit2Me |
ETH/USDC | $2,421.29 | $41,627,414 | 21:57:07 01/07/2025 |
| 100 | Backpack Exchange |
ETH/USDC | $2,421.23 | $40,812,495 | 21:57:16 01/07/2025 |
| 101 | Bullish |
AUSD/USDC | $0.9998 | $40,497,406 | 21:45:11 01/07/2025 |
| 102 | Azbit |
ETH/USDC | $2,416.05 | $40,345,706 | 21:57:07 01/07/2025 |
| 103 | OKX |
ETH/USDC | $2,417.76 | $40,225,949 | 21:55:45 01/07/2025 |
| 104 | Bitget |
ETH/USDC | $2,415.08 | $39,860,760 | 21:54:11 01/07/2025 |
| 105 |  JuCoin |
BTC/USDC | $105,779 | $38,995,252 | 21:54:08 01/07/2025 |
| 106 | Binance |
ARB/USDC | $0.3264 | $38,644,863 | 21:54:16 01/07/2025 |
| 107 |  Zoomex |
USDC/USDT | $1.00 | $38,237,963 | 21:57:11 01/07/2025 |
| 108 | IndoEx |
BCH/USDC | $516.37 | $36,515,785 | 21:57:11 01/07/2025 |
| 109 | Coinbase International Exchange |
PEPE/USDC | $0.009415 | $35,846,670 | 22:00:16 01/07/2025 |
| 110 | Binance |
BNB/USDC | $646.73 | $35,659,986 | 21:54:16 01/07/2025 |
| 111 | SynFutures v3 |
ETH/USDC | $2,416.48 | $35,564,484 | 22:03:16 01/07/2025 |
| 112 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $35,546,095 | 21:36:23 01/07/2025 |
| 113 | SpireX |
USDC/USDT | $0.9998 | $35,495,873 | 21:57:09 01/07/2025 |
| 114 |  Koinbay |
USDC/USDT | $0.9999 | $35,495,778 | 21:57:08 01/07/2025 |
| 115 | Binance |
WIF/USDC | $0.8079 | $35,447,415 | 21:54:16 01/07/2025 |
| 116 | Zedxion Exchange |
USDC/USDT | $1.00 | $35,365,467 | 22:00:13 01/07/2025 |
| 117 |  GaiaEx |
USDC/USDT | $1.00 | $35,305,070 | 22:00:12 01/07/2025 |
| 118 | Meteora DLMM |
USDC/SOL | $0.9999 | $35,127,604 | 21:58:44 01/07/2025 |
| 119 | Kraken |
USDC/USD | $0.9999 | $34,659,105 | 21:59:25 01/07/2025 |
| 120 | Bitget |
XRP/USDC | $2.18 | $34,647,937 | 21:54:11 01/07/2025 |
| 121 | Coinbase International Exchange |
DOGE/USDC | $0.1594 | $34,000,191 | 22:00:16 01/07/2025 |
| 122 |  WEEX |
ETH/USDC | $2,421.47 | $33,926,173 | 21:57:14 01/07/2025 |
| 123 | Binance |
BCH/USDC | $513.47 | $33,805,234 | 21:54:16 01/07/2025 |
| 124 | Hyperliquid |
UBTC/USDC | $105,994 | $33,623,038 | 21:57:10 01/07/2025 |
| 125 |  Coinbase Exchange |
USDC/EUR | $1.00 | $33,418,550 | 21:56:55 01/07/2025 |
| 126 | SuperEx |
BTC/USDC | $105,784 | $32,039,406 | 21:54:08 01/07/2025 |
| 127 | JuCoin |
USDC/USDT | $0.9999 | $31,973,539 | 21:54:08 01/07/2025 |
| 128 |  Niza.io |
USDC/EUR | $0.9998 | $31,891,690 | 21:54:07 01/07/2025 |
| 129 | Bit2Me |
BTC/USDC | $106,010 | $31,443,295 | 21:57:07 01/07/2025 |
| 130 | Bybit |
SOL/USDC | $146.84 | $31,058,725 | 21:54:09 01/07/2025 |
| 131 | WEEX |
USDC/USDT | $1.0000 | $30,455,751 | 21:57:14 01/07/2025 |
| 132 | Toobit |
ETH/USDC | $2,421.87 | $29,350,494 | 21:57:09 01/07/2025 |
| 133 | ZKE |
BTC/USDC | $105,829 | $29,343,432 | 22:00:12 01/07/2025 |
| 134 | TNNS PROX |
BTC/USDC | $105,829 | $29,343,431 | 22:00:12 01/07/2025 |
| 135 | SuperEx |
SOL/USDC | $146.91 | $29,226,263 | 21:54:08 01/07/2025 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/USDC | $105,835 | $29,225,862 | 22:01:59 01/07/2025 |
| 137 | Coinbase International Exchange |
EURC/USDC | $1.18 | $28,751,997 | 22:00:16 01/07/2025 |
| 138 | MEXC |
USDC/USDT | $0.9995 | $28,668,890 | 21:54:17 01/07/2025 |
| 139 | Coinbase International Exchange |
FIL/USDC | $2.25 | $28,460,302 | 22:00:16 01/07/2025 |
| 140 | Toobit |
SOL/USDC | $147.32 | $28,421,397 | 21:57:09 01/07/2025 |
| 141 |  BingX |
ETH/USDC | $2,419.52 | $28,395,809 | 21:57:19 01/07/2025 |
| 142 | Kraken |
USDC/USDT | $1.0000 | $28,178,995 | 21:59:25 01/07/2025 |
| 143 | LBank |
ETH/USDC | $2,421.88 | $27,464,936 | 21:57:13 01/07/2025 |
| 144 |  ProBit Global |
USDC/USDT | $0.9999 | $27,325,990 | 21:57:11 01/07/2025 |
| 145 | Binance |
ENA/USDC | $0.2564 | $27,299,249 | 21:54:16 01/07/2025 |
| 146 | OpenOcean |
USDC/FOXY | $586.28 | $27,136,415 | 04:30:09 29/06/2025 |
| 147 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $26,948,270 | 19:22:59 01/07/2025 |
| 148 | BingX |
SOL/USDC | $147.16 | $26,883,170 | 21:57:19 01/07/2025 |
| 149 |  Pharaoh Exchange |
WAVAX/USDC | $17.29 | $26,326,334 | 22:02:49 01/07/2025 |
| 150 | Biconomy.com |
BTC/USDC | $105,924 | $25,690,413 | 21:48:11 01/07/2025 |
| 151 | MEXC |
BTC/USDC | $105,712 | $25,221,238 | 21:54:17 01/07/2025 |
| 152 | Coinbase International Exchange |
AAVE/USDC | $264.40 | $25,130,277 | 22:00:16 01/07/2025 |
| 153 | Binance |
ADA/USDC | $0.5446 | $24,545,814 | 21:54:16 01/07/2025 |
| 154 | Hibt |
XRP/USDC | $2.18 | $24,155,429 | 21:51:19 01/07/2025 |
| 155 | Raydium (CLMM) |
USDC/SOL | $1.00 | $24,051,916 | 21:58:51 01/07/2025 |
| 156 | Coinbase International Exchange |
LINK/USDC | $13.00 | $24,050,028 | 22:00:16 01/07/2025 |
| 157 | DigiFinex |
ETH/USDC | $2,421.36 | $23,801,876 | 21:57:10 01/07/2025 |
| 158 | KuCoin |
ETH/USDC | $2,421.55 | $23,556,062 | 21:57:10 01/07/2025 |
| 159 | OKX |
USDC/USDT | $1.00 | $22,827,767 | 21:56:23 01/07/2025 |
| 160 | Orca |
JLP/USDC | $4.42 | $22,718,692 | 21:58:52 01/07/2025 |
| 161 |  UZX |
USDC/USDT | $1.00 | $22,676,784 | 21:57:09 01/07/2025 |
| 162 | WEEX |
XRP/USDC | $2.18 | $21,872,753 | 21:57:14 01/07/2025 |
| 163 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,420.91 | $21,611,130 | 22:02:53 01/07/2025 |
| 164 |  BTC-Alpha |
BTC/USDC | $106,015 | $21,593,292 | 21:57:09 01/07/2025 |
| 165 |  Gate |
USDC/USDT | $0.9999 | $21,520,035 | 21:56:54 01/07/2025 |
| 166 | Toobit |
DOGE/USDC | $0.1594 | $21,381,370 | 21:57:17 01/07/2025 |
| 167 |  Bluefin |
USDT/USDC | $1.00 | $21,238,525 | 22:02:49 01/07/2025 |
| 168 | Coinbase International Exchange |
WIF/USDC | $0.8096 | $21,224,346 | 22:00:16 01/07/2025 |
| 169 | ZKE |
USDC/USDT | $1.00 | $21,216,858 | 22:00:12 01/07/2025 |
| 170 | TNNS PROX |
USDC/USDT | $1.00 | $21,216,858 | 22:00:12 01/07/2025 |
| 171 |  FameEX |
USDC/USDT | $1.0000 | $21,192,907 | 21:57:08 01/07/2025 |
| 172 | MEXC |
ETH/USDC | $2,420.09 | $20,897,659 | 21:45:08 01/07/2025 |
| 173 |  Bitunix |
USDC/USDT | $1.0000 | $20,604,635 | 21:57:10 01/07/2025 |
| 174 |  LATOKEN |
USDC/USDT | $1.00 | $20,542,144 | 21:51:07 01/07/2025 |
| 175 |  Raydium |
USDC/SOL | $1.00 | $19,887,757 | 21:58:52 01/07/2025 |
| 176 | Bitget |
SOL/USDC | $146.91 | $19,666,661 | 21:54:11 01/07/2025 |
| 177 |  Orderly |
ETH/USDC | $2,419.12 | $19,622,300 | 22:03:17 01/07/2025 |
| 178 | JuCoin |
ETH/USDC | $2,414.86 | $19,467,768 | 21:54:08 01/07/2025 |
| 179 | MEXC |
BTC/USDC | $106,066 | $19,241,183 | 21:45:08 01/07/2025 |
| 180 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,854,201 | 21:59:45 01/07/2025 |
| 181 |  Camelot v3 |
WETH/USDC | $2,420.75 | $18,801,469 | 21:59:49 01/07/2025 |
| 182 | DigiFinex |
BTC/USDC | $106,014 | $18,726,307 | 21:57:10 01/07/2025 |
| 183 | Binance |
PEPE/USDC | $0.000009430 | $18,489,411 | 21:56:42 01/07/2025 |
| 184 |  Changelly PRO |
BTC/USDC | $105,949 | $17,819,897 | 21:54:09 01/07/2025 |
| 185 |  HitBTC |
BTC/USDC | $105,937 | $17,813,120 | 21:54:07 01/07/2025 |
| 186 |  Ourbit |
USDC/USDT | $1.0000 | $17,769,531 | 21:54:07 01/07/2025 |
| 187 | Tapbit |
XRP/USDC | $2.18 | $17,526,679 | 21:57:10 01/07/2025 |
| 188 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $17.32 | $17,371,208 | 21:59:00 01/07/2025 |
| 189 |  FMFW.io |
BTC/USDC | $105,964 | $17,152,296 | 21:57:08 01/07/2025 |
| 190 | Binance |
LTC/USDC | $84.37 | $17,062,277 | 21:54:16 01/07/2025 |
| 191 | Binance |
AVAX/USDC | $17.29 | $16,854,962 | 21:54:16 01/07/2025 |
| 192 | Coinbase International Exchange |
HBAR/USDC | $0.1462 | $16,816,712 | 22:00:16 01/07/2025 |
| 193 | Bullish |
XRP/USDC | $2.18 | $16,798,379 | 21:45:11 01/07/2025 |
| 194 | MEXC |
XRP/USDC | $2.18 | $16,395,240 | 21:45:08 01/07/2025 |
| 195 | Coinbase International Exchange |
APT/USDC | $4.68 | $16,232,034 | 22:00:16 01/07/2025 |
| 196 | Binance |
SEI/USDC | $0.2809 | $16,163,702 | 21:56:42 01/07/2025 |
| 197 | Binance |
LINK/USDC | $12.98 | $16,032,917 | 21:54:16 01/07/2025 |
| 198 | Binance |
TRUMP/USDC | $8.66 | $16,011,091 | 21:54:16 01/07/2025 |
| 199 | Coinbase International Exchange |
JUP/USDC | $0.4388 | $15,948,723 | 22:00:16 01/07/2025 |
| 200 | Binance |
TIA/USDC | $1.37 | $15,833,652 | 21:54:16 01/07/2025 |
| 201 |  Deribit |
SOL/USDC | $147.34 | $15,770,338 | 22:00:51 01/07/2025 |
| 202 | PancakeSwap v3 (BSC) |
USDC/SQD | $0.9999 | $15,522,619 | 21:55:32 01/07/2025 |
| 203 | Binance |
ADA/USDC | $0.5474 | $15,514,975 | 21:56:54 01/07/2025 |
| 204 | Coinbase International Exchange |
BTC/USDC | $105,855 | $15,271,808 | 22:00:13 01/07/2025 |
| 205 |  Cetus |
USDC/SUI | $0.9990 | $15,140,972 | 21:59:52 01/07/2025 |
| 206 |  HTX |
USDC/USDT | $0.9999 | $15,080,387 | 21:59:24 01/07/2025 |
| 207 | Binance |
DOGE/USDC | $0.1596 | $14,980,980 | 21:56:54 01/07/2025 |
| 208 |  GroveX |
USDC/USDT | $0.9999 | $14,936,585 | 21:57:10 01/07/2025 |
| 209 | Backpack Exchange |
SOL/USDC | $147.04 | $14,929,633 | 21:57:07 01/07/2025 |
| 210 | SuperEx |
USDC/USDT | $1.00 | $14,877,982 | 21:54:08 01/07/2025 |
| 211 |  Qmall Exchange |
ETH/USDC | $2,421.91 | $14,843,063 | 21:57:07 01/07/2025 |
| 212 | Bullish |
RLUSD/USDC | $1.00 | $14,648,989 | 21:45:11 01/07/2025 |
| 213 | Bit2Me |
SOL/USDC | $147.31 | $14,260,223 | 21:57:07 01/07/2025 |
| 214 | Binance |
CRV/USDC | $0.5089 | $13,908,614 | 21:54:16 01/07/2025 |
| 215 |  Blynex |
USDC/USDT | $1.00 | $13,827,902 | 22:00:09 01/07/2025 |
| 216 | Coinbase International Exchange |
OM/USDC | $0.2011 | $13,539,555 | 22:00:16 01/07/2025 |
| 217 | GroveX |
BTC/USDC | $105,970 | $13,301,116 | 21:57:10 01/07/2025 |
| 218 | IndoEx |
USDC/USDT | $0.9999 | $13,243,200 | 21:57:11 01/07/2025 |
| 219 | Drift Protocol |
ETH/USDC | $2,416.23 | $13,201,582 | 22:00:15 01/07/2025 |
| 220 |  XT.COM |
USDC/USDT | $1.0000 | $13,199,834 | 21:57:11 01/07/2025 |
| 221 | BingX |
USDC/USDT | $1.0000 | $13,017,913 | 21:57:11 01/07/2025 |
| 222 | Binance |
WLD/USDC | $0.8658 | $12,957,956 | 21:54:16 01/07/2025 |
| 223 | MEXC |
BCH/USDC | $515.50 | $12,929,106 | 21:45:08 01/07/2025 |
| 224 | JuCoin |
RAY/USDC | $2.04 | $12,813,637 | 21:54:08 01/07/2025 |
| 225 | Binance |
PNUT/USDC | $0.2173 | $12,794,146 | 21:54:16 01/07/2025 |
| 226 | Coinbase International Exchange |
DOT/USDC | $3.34 | $12,752,983 | 22:00:16 01/07/2025 |
| 227 | Coinbase International Exchange |
ENA/USDC | $0.2571 | $12,729,691 | 22:00:16 01/07/2025 |
| 228 | Binance |
PENGU/USDC | $0.01457 | $12,697,165 | 21:56:54 01/07/2025 |
| 229 | Coinbase International Exchange |
CRV/USDC | $0.5097 | $12,682,460 | 22:00:16 01/07/2025 |
| 230 | Binance |
BNB/USDC | $647.39 | $12,483,969 | 21:56:42 01/07/2025 |
| 231 | Coinbase International Exchange |
ADA/USDC | $0.5470 | $12,436,760 | 22:00:16 01/07/2025 |
| 232 |  Vertex Protocol |
BTC/USDC | $105,968 | $12,412,119 | 21:57:17 01/07/2025 |
| 233 | KCEX |
SUI/USDC | $2.69 | $12,356,796 | 21:57:16 01/07/2025 |
| 234 | JuCoin |
TRUMP/USDC | $8.68 | $12,318,564 | 21:54:08 01/07/2025 |
| 235 |  WhiteBIT |
USDC/USDT | $1.00 | $12,261,386 | 21:57:11 01/07/2025 |
| 236 |  Binance TR |
USDC/USDT | $1.0000 | $12,254,082 | 21:57:11 01/07/2025 |
| 237 |  LeveX |
ETH/USDC | $2,418.59 | $11,746,357 | 22:00:15 01/07/2025 |
| 238 |  Turbos Finance |
SUI/USDC | $2.69 | $11,585,056 | 22:02:54 01/07/2025 |
| 239 | Binance |
WIF/USDC | $0.8110 | $11,501,181 | 21:56:54 01/07/2025 |
| 240 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $11,407,705 | 21:56:52 01/07/2025 |
| 241 | OKX |
XRP/USDC | $2.18 | $11,228,703 | 21:56:53 01/07/2025 |
| 242 | LBank |
SOL/USDC | $147.32 | $11,228,177 | 21:57:13 01/07/2025 |
| 243 | Coinbase International Exchange |
AVAX/USDC | $17.30 | $11,096,351 | 22:00:16 01/07/2025 |
| 244 | MEXC |
SOL/USDC | $146.78 | $11,091,210 | 21:54:17 01/07/2025 |
| 245 | LeveX |
BTC/USDC | $105,781 | $11,084,096 | 22:00:15 01/07/2025 |
| 246 | KuCoin |
BTC/USDC | $106,034 | $10,999,795 | 21:57:10 01/07/2025 |
| 247 |  BitKan |
USDC/USDT | $1.00 | $10,588,561 | 22:00:13 01/07/2025 |
| 248 |  WOOFi |
USDT/USDC | $0.9997 | $10,521,421 | 21:57:09 01/07/2025 |
| 249 | WOOFi |
USDT/USDC | $1.0000 | $10,518,117 | 21:57:09 01/07/2025 |
| 250 |  Slex Exchange |
USDC/USDT | $1.0000 | $10,270,286 | 21:57:11 01/07/2025 |
| 251 | GroveX |
ETH/USDC | $2,420.64 | $10,241,841 | 21:57:10 01/07/2025 |
| 252 | WhiteBIT |
WBT/USDC | $44.61 | $10,172,244 | 21:57:11 01/07/2025 |
| 253 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,059,800 | 22:01:53 01/07/2025 |
| 254 | Meteora DLMM |
USDC/SOL | $0.9993 | $9,990,903 | 21:56:49 01/07/2025 |
| 255 | Vertex Protocol |
ETH/USDC | $2,420.85 | $9,973,357 | 21:57:17 01/07/2025 |
| 256 | WhiteBIT |
BTC/USDC | $106,002 | $9,964,291 | 21:57:11 01/07/2025 |
| 257 | Binance |
1000BONK/USDC | $0.01376 | $9,855,552 | 21:54:16 01/07/2025 |
| 258 | Bit2Me |
XRP/USDC | $2.18 | $9,691,841 | 21:57:07 01/07/2025 |
| 259 | Coinbase International Exchange |
TRUMP/USDC | $8.69 | $9,618,441 | 22:00:16 01/07/2025 |
| 260 | KCEX |
ETH/USDC | $2,419.82 | $9,606,047 | 21:57:11 01/07/2025 |
| 261 | KCEX |
USDC/USDT | $1.0000 | $9,576,517 | 21:57:11 01/07/2025 |
| 262 | LeveX |
USDC/USDT | $1.00 | $9,542,696 | 22:00:07 01/07/2025 |
| 263 |  THENA FUSION |
USDT/USDC | $1.00 | $9,505,391 | 21:59:54 01/07/2025 |
| 264 | Azbit |
USDC/USDT | $1.00 | $9,500,517 | 21:57:07 01/07/2025 |
| 265 | GroveX |
SOL/USDC | $147.15 | $9,476,602 | 21:57:10 01/07/2025 |
| 266 | Bybit |
XRP/USDC | $2.18 | $9,333,701 | 21:54:09 01/07/2025 |
| 267 | GroveX |
XRP/USDC | $2.18 | $9,303,475 | 21:57:10 01/07/2025 |
| 268 |  CoinCola |
USDC/USDT | $1.00 | $9,290,210 | 22:00:11 01/07/2025 |
| 269 | Coinbase International Exchange |
LTC/USDC | $84.46 | $9,211,673 | 22:00:16 01/07/2025 |
| 270 | Binance |
HBAR/USDC | $0.1465 | $9,132,778 | 21:56:54 01/07/2025 |
| 271 | BTC-Alpha |
ETH/USDC | $2,421.37 | $9,112,780 | 21:57:09 01/07/2025 |
| 272 | Hotcoin |
ETH/USDC | $2,414.81 | $9,095,551 | 21:59:41 01/07/2025 |
| 273 | Binance |
AAVE/USDC | $263.31 | $9,039,910 | 21:54:16 01/07/2025 |
| 274 | JuCoin |
SOL/USDC | $146.83 | $9,023,618 | 21:54:08 01/07/2025 |
| 275 |  PointPay |
USDC/USDT | $1.00 | $9,009,535 | 21:57:10 01/07/2025 |
| 276 | Niza.io |
USDC/USD | $0.9998 | $8,808,933 | 21:54:07 01/07/2025 |
| 277 | Kraken |
XBT/USDC | $105,942 | $8,748,335 | 21:59:25 01/07/2025 |
| 278 | Phemex |
USDC/USDT | $0.9999 | $8,647,237 | 21:57:08 01/07/2025 |
| 279 | OKX |
SOL/USDC | $147.33 | $8,622,821 | 21:56:53 01/07/2025 |
| 280 | Binance |
FIL/USDC | $2.24 | $8,567,460 | 21:54:16 01/07/2025 |
| 281 | Binance |
ARB/USDC | $0.3280 | $8,546,284 | 21:56:54 01/07/2025 |
| 282 |  PayBito |
BTC/USDC | $105,861 | $8,447,410 | 22:00:09 01/07/2025 |
| 283 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $106,007 | $8,397,570 | 22:02:29 01/07/2025 |
| 284 | Tapbit |
USDC/USDT | $1.0000 | $8,334,747 | 21:57:10 01/07/2025 |
| 285 |  CoinUp.io |
USDC/USDT | $1.00 | $8,171,258 | 22:00:08 01/07/2025 |
| 286 | SpireX |
DOGE/USDC | $0.1596 | $8,112,248 | 21:57:09 01/07/2025 |
| 287 | JuCoin |
XRP/USDC | $2.18 | $8,087,705 | 21:54:08 01/07/2025 |
| 288 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $8,056,703 | 21:59:37 01/07/2025 |
| 289 | Coinbase International Exchange |
RUNE/USDC | $1.30 | $7,954,956 | 22:00:16 01/07/2025 |
| 290 | SpireX |
SOL/USDC | $147.30 | $7,933,317 | 21:57:09 01/07/2025 |
| 291 | Binance |
LINK/USDC | $13.03 | $7,922,250 | 21:56:54 01/07/2025 |
| 292 | KuCoin |
USDC/USDT | $1.00 | $7,868,560 | 21:57:10 01/07/2025 |
| 293 |  CEX.IO |
USDC/EUR | $0.9985 | $7,851,506 | 21:51:09 01/07/2025 |
| 294 | XT.COM |
BTC/USDC | $106,002 | $7,828,022 | 21:57:11 01/07/2025 |
| 295 | SpireX |
SUI/USDC | $2.69 | $7,672,356 | 21:57:09 01/07/2025 |
| 296 | KCEX |
BTC/USDC | $105,960 | $7,662,199 | 21:57:11 01/07/2025 |
| 297 | XT.COM |
ETH/USDC | $2,421.51 | $7,516,310 | 21:57:11 01/07/2025 |
| 298 | Coinbase International Exchange |
TIA/USDC | $1.37 | $7,468,697 | 22:00:16 01/07/2025 |
| 299 | Binance |
ETHFI/USDC | $0.9139 | $7,466,674 | 21:54:16 01/07/2025 |
| 300 | Toobit |
DOGE/USDC | $0.1595 | $7,447,602 | 21:57:09 01/07/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 01/07/2025, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,342,576,988 với tỷ giá $2,413.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.