Tiền ảo: 36,624 Sàn giao dịch: 903 Vốn hóa: $3,132,170,201,534 Khối lượng (24h): $160,764,209,384 Thị phần: BTC: 59.1%, ETH: 11.7%
USDC (USDC)USDC USDC
Xếp hạng #7 10:53:00 03/12/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.00001078 BTC 27,183 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $92,948.70 $5,969,745,454 10:03:16 03/12/2025
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $92,753.89 $5,384,371,248 10:00:16 03/12/2025
3 Binance Binance BTC/USDC $92,595.39 $4,664,172,724 09:54:17 03/12/2025
4 Binance Binance ETH/USDC $3,028.56 $3,726,246,298 09:54:17 03/12/2025
5 Binance Binance USDC/USDT $1.0000 $1,804,844,208 09:56:42 03/12/2025
6 CoinW CoinW BTC/USDC $92,795.05 $1,582,124,773 09:57:17 03/12/2025
7 Lighter Lighter ETH/USDC $3,034.95 $1,550,935,727 10:03:16 03/12/2025
8 CoinW CoinW ETH/USDC $3,032.54 $1,535,295,546 09:57:17 03/12/2025
9 4E 4E USDC/USDT $0.9998 $892,829,079 09:54:11 03/12/2025
10 Binance Binance SOL/USDC $139.81 $838,177,713 09:54:17 03/12/2025
11 NovaEx NovaEx BTC/USDC $92,716.08 $836,843,626 10:00:16 03/12/2025
12 Bullish Bullish BTC/USDC $92,871.91 $789,571,964 09:57:07 03/12/2025
13 Backpack Exchange Backpack Exchange BTC/USDC $92,813.85 $691,736,011 09:57:16 03/12/2025
14 Toobit Toobit BTC/USDC $92,791.15 $663,423,115 09:57:15 03/12/2025
15 NovaEx NovaEx ETH/USDC $3,027.37 $647,188,752 10:00:16 03/12/2025
16 Binance Binance BTC/USDC $92,848.84 $632,036,167 09:56:54 03/12/2025
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,028.15 $612,290,133 10:00:16 03/12/2025
18 LBank LBank USDC/USDT $0.9999 $541,420,999 09:57:09 03/12/2025
19 BYDFi BYDFi BTC/USDC $92,791.49 $500,627,390 10:00:16 03/12/2025
20 Cofinex Cofinex BTC/USDC $92,794.79 $484,492,589 10:00:18 03/12/2025
21 Binance Binance ETH/USDC $3,035.33 $460,533,323 09:56:42 03/12/2025
22 Toobit Toobit ETH/USDC $3,033.46 $440,992,925 09:57:15 03/12/2025
23 Lighter Lighter SOL/USDC $140.50 $399,223,100 10:03:16 03/12/2025
24 BYDFi BYDFi ETH/USDC $3,029.47 $366,024,852 10:00:16 03/12/2025
25 Hibt Hibt BTC/USDC $92,857.96 $334,542,803 09:57:09 03/12/2025
26 Binance Binance XRP/USDC $2.18 $296,925,132 09:54:17 03/12/2025
27 Cofinex Cofinex ETH/USDC $3,030.50 $293,756,534 10:00:18 03/12/2025
28 YEX YEX BTC/USDC $92,715.78 $288,146,178 10:00:17 03/12/2025
29 Lighter Lighter HYPE/USDC $34.02 $286,495,930 10:03:16 03/12/2025
30 MGBX MGBX BTC/USDC $92,852.75 $281,172,385 10:00:08 03/12/2025
31 KCEX KCEX BTC/USDC $92,824.94 $277,698,003 09:57:16 03/12/2025
32 Bullish Bullish ETH/USDC $3,035.31 $271,492,473 09:57:07 03/12/2025
33 Bullish Bullish USDT/USDC $1.00 $246,362,593 09:57:07 03/12/2025
34 YEX YEX ETH/USDC $3,026.97 $233,694,133 10:00:17 03/12/2025
35 Azbit Azbit BTC/USDC $92,854.81 $227,844,999 09:57:08 03/12/2025
36 Orca Orca USDC/SOL $1.00 $222,159,562 09:59:47 03/12/2025
37 BitbabyExchange BitbabyExchange BTC/USDC $92,714.58 $219,684,427 10:00:24 03/12/2025
38 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $213,350,802 09:57:59 03/12/2025
39 KCEX KCEX ETH/USDC $3,033.60 $212,902,201 09:57:16 03/12/2025
40 BTCC BTCC BTC/USDC $92,768.10 $209,774,403 09:57:07 03/12/2025
41 Bybit Bybit USDC/USDT $0.9999 $206,410,671 09:54:08 03/12/2025
42 Hotcoin Hotcoin ETH/USDC $3,030.38 $204,228,057 09:58:29 03/12/2025
43 Backpack Exchange Backpack Exchange ETH/USDC $3,033.09 $188,712,923 09:57:16 03/12/2025
44 Tapbit Tapbit ETH/USDC $3,034.76 $186,567,982 09:57:10 03/12/2025
45 BitradeX BitradeX USDC/USDT $0.9999 $186,363,914 09:57:08 03/12/2025
46 XT.COM XT.COM USDC/USDT $0.9999 $182,104,635 09:57:11 03/12/2025
47 Backpack Exchange Backpack Exchange SOL/USDC $139.98 $180,957,512 09:57:16 03/12/2025
48 BitbabyExchange BitbabyExchange ETH/USDC $3,027.39 $179,950,116 10:00:24 03/12/2025
49 Binance Binance BNB/USDC $888.21 $174,902,644 09:56:54 03/12/2025
50 LBank LBank BTC/USDC $92,855.25 $173,147,527 09:57:09 03/12/2025
51 Hotcoin Hotcoin BTC/USDC $92,643.79 $168,025,675 09:58:29 03/12/2025
52 SunX SunX USDC/USDT $0.9999 $167,914,161 10:00:07 03/12/2025
53 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $164,583,642 10:00:25 03/12/2025
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,029.36 $158,542,438 09:59:26 03/12/2025
55 Tapbit Tapbit BTC/USDC $92,845.67 $156,163,066 09:57:10 03/12/2025
56 Backpack Exchange Backpack Exchange BNB/USDC $887.95 $153,845,037 09:57:16 03/12/2025
57 MGBX MGBX ETH/USDC $3,032.06 $153,160,595 10:00:08 03/12/2025
58 Binance Binance BNB/USDC $887.70 $150,639,435 09:54:17 03/12/2025
59 Phemex Phemex BTC/USDC $92,814.65 $146,959,482 09:57:17 03/12/2025
60 Hibt Hibt USDC/USDT $0.9998 $146,757,179 09:57:09 03/12/2025
61 SynFutures v3 SynFutures v3 BTC/USDC $92,581.87 $146,465,918 10:03:16 03/12/2025
62 OpenOcean OpenOcean USDC/CREPE $26,088.38 $145,436,242 01:12:09 29/11/2025
63 Binance Binance SOL/USDC $140.07 $142,906,609 09:56:54 03/12/2025
64 Binance Binance ZEC/USDC $315.77 $142,776,550 09:54:17 03/12/2025
65 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,025.75 $139,016,335 09:56:55 03/12/2025
66 BingX BingX USDC/USDT $0.9997 $136,430,126 09:54:07 03/12/2025
67 MEXC MEXC BTC/USDC $92,595.39 $135,410,231 09:54:17 03/12/2025
68 Coinbase International Exchange Coinbase International Exchange SOL/USDC $139.93 $132,175,414 10:00:16 03/12/2025
69 Toobit Toobit BTC/USDC $92,858.04 $129,376,470 09:57:11 03/12/2025
70 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,024.63 $127,795,467 09:59:53 03/12/2025
71 Kraken Kraken USDC/EUR $0.9997 $126,465,265 09:59:24 03/12/2025
72 Bit2Me Bit2Me USDC/EUR $0.9999 $124,336,166 09:57:11 03/12/2025
73 Phemex Phemex ETH/USDC $3,032.91 $123,730,879 09:57:17 03/12/2025
74 Binance Binance XRP/USDC $2.18 $122,402,398 09:56:54 03/12/2025
75 GroveX GroveX SOL/USDC $139.64 $119,414,438 09:54:21 03/12/2025
76 Kraken Kraken USDC/USD $0.9998 $116,068,536 09:59:24 03/12/2025
77 WEEX WEEX ETH/USDC $3,034.97 $114,413,149 09:57:10 03/12/2025
78 Bybit Bybit BTC/USDC $92,665.02 $114,297,639 09:54:08 03/12/2025
79 LBank LBank ETH/USDC $3,034.70 $113,334,004 09:57:09 03/12/2025
80 Binance Binance FDUSD/USDC $0.9981 $109,765,353 09:56:54 03/12/2025
81 Hyperliquid Hyperliquid HYPE/USDC $33.80 $108,504,418 09:54:11 03/12/2025
82 Lighter Lighter BNB/USDC $888.69 $108,446,724 10:03:16 03/12/2025
83 IndoEx IndoEx ETH/USDC $3,030.96 $103,313,440 09:57:11 03/12/2025
84 KuCoin KuCoin ETH/USDC $3,034.57 $102,963,817 09:56:24 03/12/2025
85 KuCoin KuCoin BTC/USDC $92,844.81 $102,854,246 09:56:24 03/12/2025
86 Lighter Lighter XRP/USDC $2.19 $100,746,843 10:03:16 03/12/2025
87 Biconomy.com Biconomy.com BTC/USDC $92,858.02 $100,356,219 09:57:10 03/12/2025
88 Koinbay Koinbay BTC/USDC $92,853.87 $100,184,782 09:57:08 03/12/2025
89 CZR Exchange CZR Exchange BTC/USDC $92,764.16 $100,042,391 10:00:12 03/12/2025
90 Zedxion Exchange Zedxion Exchange BTC/USDC $92,764.16 $100,042,275 10:00:12 03/12/2025
91 Gems Trade Gems Trade USDC/USDT $0.9999 $98,742,147 10:00:13 03/12/2025
92 OKX OKX USDC/USDT $1.0000 $98,715,354 09:56:53 03/12/2025
93 Binance Binance DOGE/USDC $0.1472 $97,965,749 09:54:17 03/12/2025
94 Lighter Lighter ZEC/USDC $317.67 $96,842,723 10:03:16 03/12/2025
95 KCEX KCEX SOL/USDC $140.04 $96,704,188 09:57:16 03/12/2025
96 BYDFi BYDFi BTC/USDC $92,857.74 $92,471,425 09:57:08 03/12/2025
97 Hibt Hibt ETH/USDC $3,034.97 $92,101,204 09:57:09 03/12/2025
98 Toobit Toobit ETH/USDC $3,034.91 $90,915,439 09:57:11 03/12/2025
99 UEEx UEEx USDC/USDT $0.9998 $90,180,801 09:57:08 03/12/2025
100 SynFutures v3 SynFutures v3 ETH/USDC $3,029.10 $90,051,777 10:03:16 03/12/2025
101 Koinbay Koinbay ETH/USDC $3,034.72 $89,564,867 09:57:08 03/12/2025
102 CZR Exchange CZR Exchange ETH/USDC $3,030.03 $89,288,252 10:00:12 03/12/2025
103 Zedxion Exchange Zedxion Exchange ETH/USDC $3,028.87 $89,260,068 10:00:12 03/12/2025
104 BitbabyExchange BitbabyExchange USDC/USDT $0.9998 $88,309,180 10:00:23 03/12/2025
105 Hyperliquid Hyperliquid UBTC/USDC $92,830.26 $84,217,166 09:57:09 03/12/2025
106 Venus Venus USDC/vUSDC $0.9999 $84,024,213 09:57:10 03/12/2025
107 Zoomex Zoomex USDC/USDT $0.9999 $82,288,350 09:45:09 03/12/2025
108 DigiFinex DigiFinex USDC/USDT $0.9999 $79,927,615 09:54:11 03/12/2025
109 GaiaEx GaiaEx USDC/USDT $0.9999 $78,617,386 08:57:07 02/12/2025
110 Toobit Toobit SOL/USDC $140.02 $75,349,882 09:57:15 03/12/2025
111 Biconomy.com Biconomy.com ETH/USDC $3,034.96 $74,592,779 09:57:10 03/12/2025
112 Orderly Orderly BTC/USDC $92,991.30 $74,506,933 10:03:17 03/12/2025
113 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9998 $70,497,459 10:00:12 03/12/2025
114 CZR Exchange CZR Exchange USDC/USDT $0.9998 $70,497,459 10:00:12 03/12/2025
115 Koinbay Koinbay USDC/USDT $0.9998 $70,470,186 09:57:08 03/12/2025
116 Bit2Me Bit2Me BTC/USDC $92,854.87 $69,482,221 09:57:11 03/12/2025
117 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9967 $67,303,847 09:56:39 03/12/2025
118 MEXC MEXC ETH/USDC $3,029.05 $66,119,927 09:54:17 03/12/2025
119 SuperEx SuperEx BTC/USDC $92,780.53 $64,355,932 10:00:10 03/12/2025
120 Lighter Lighter PAXG/USDC $4,231.10 $62,048,108 10:03:16 03/12/2025
121 Drift Protocol Drift Protocol SOL/USDC $139.97 $61,527,527 10:00:15 03/12/2025
122 Ourbit Ourbit USDC/USDT $0.9998 $60,012,794 09:57:07 03/12/2025
123 ZKE ZKE BTC/USDC $92,815.18 $59,939,308 10:00:09 03/12/2025
124 Bullish Bullish SOL/USDC $140.07 $58,800,921 09:57:07 03/12/2025
125 Millionero Millionero BTC/USDC $92,786.24 $56,387,653 10:00:07 03/12/2025
126 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $56,353,589 10:02:52 03/12/2025
127 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.18 $55,235,085 10:00:16 03/12/2025
128 Binance Binance SUI/USDC $1.64 $54,537,213 09:56:42 03/12/2025
129 Binance Binance SUI/USDC $1.63 $54,509,808 09:54:17 03/12/2025
130 ZKE ZKE ETH/USDC $3,032.00 $53,585,747 10:00:09 03/12/2025
131 YEX YEX BTC/USDC $92,851.35 $53,421,891 10:00:08 03/12/2025
132 YEX YEX USDC/USDT $0.9998 $52,569,633 10:00:08 03/12/2025
133 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,024.77 $51,963,900 09:56:57 03/12/2025
134 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $50,925,072 09:57:09 03/12/2025
135 Bit2Me Bit2Me ETH/USDC $3,034.96 $50,654,429 09:57:11 03/12/2025
136 WEEX WEEX USDC/USDT $0.9999 $50,018,887 09:57:10 03/12/2025
137 Azbit Azbit ETH/USDC $3,032.19 $49,949,687 09:57:08 03/12/2025
138 BingX BingX BTC/USDC $92,593.89 $48,596,965 09:54:07 03/12/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $48,545,880 09:59:47 03/12/2025
140 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9999 $48,298,812 09:59:51 03/12/2025
141 Orderly Orderly ETH/USDC $3,033.99 $47,631,710 10:03:17 03/12/2025
142 Binance Binance DOGE/USDC $0.1473 $46,742,979 09:56:54 03/12/2025
143 SuperEx SuperEx ETH/USDC $3,032.60 $46,655,286 10:00:10 03/12/2025
144 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,026.07 $46,496,095 09:59:51 03/12/2025
145 Bitget Bitget USDC/USDT $1.0000 $44,757,503 09:54:08 03/12/2025
146 Gemini Gemini BTC/USDC $92,794.27 $44,571,408 09:59:24 03/12/2025
147 LBank LBank SOL/USDC $140.05 $44,282,993 09:57:09 03/12/2025
148 Drift Protocol Drift Protocol BTC/USDC $92,776.73 $43,856,884 10:00:15 03/12/2025
149 Backpack Exchange Backpack Exchange MON/USDC $0.02945 $42,338,068 09:57:16 03/12/2025
150 ZKE ZKE USDC/USDT $0.9999 $42,251,584 10:00:09 03/12/2025
151 Project-X Project-X WHYPE/USDC $33.76 $42,098,528 09:59:38 03/12/2025
152 UZX UZX USDC/USDT $0.9998 $41,902,274 09:51:07 03/12/2025
153 Binance Alpha Binance Alpha TIMI/USDC $0.06782 $41,879,859 09:56:53 03/12/2025
154 LBank LBank XRP/USDC $2.18 $41,861,766 09:57:09 03/12/2025
155 Coinlocally Coinlocally USDC/USDT $0.9998 $41,506,946 10:00:11 03/12/2025
156 YEX YEX ETH/USDC $3,029.42 $41,062,729 10:00:08 03/12/2025
157 Backpack Exchange Backpack Exchange HYPE/USDC $33.77 $40,813,015 09:57:16 03/12/2025
158 Lighter Lighter FARTCOIN/USDC $0.3602 $40,553,134 10:03:16 03/12/2025
159 Drift Protocol Drift Protocol ETH/USDC $3,033.22 $40,535,191 10:00:15 03/12/2025
160 Millionero Millionero ETH/USDC $3,029.71 $40,093,027 10:00:07 03/12/2025
161 Coinone Coinone USDC/KRW $1.01 $40,019,498 09:57:53 03/12/2025
162 BitbabyExchange BitbabyExchange SOL/USDC $139.90 $39,980,317 10:00:24 03/12/2025
163 Deribit Deribit BTC/USDC $92,748.27 $39,851,943 10:00:55 03/12/2025
164 Bluefin Bluefin USDT/USDC $1.00 $39,147,728 09:58:39 03/12/2025
165 DigiFinex DigiFinex BTC/USDC $92,643.79 $38,853,842 09:54:11 03/12/2025
166 MEXC MEXC BNB/USDC $887.67 $38,718,764 09:54:17 03/12/2025
167 Backpack Exchange Backpack Exchange PAXG/USDC $4,232.74 $38,278,676 09:57:16 03/12/2025
168 Binance Binance 1000PEPE/USDC $0.004602 $38,122,007 09:54:17 03/12/2025
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9990 $38,013,329 09:56:54 03/12/2025
170 Azbit Azbit XRP/USDC $2.18 $37,631,667 09:57:08 03/12/2025
171 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $37,627,518 09:59:17 03/12/2025
172 Lighter Lighter UNI/USDC $6.02 $37,464,190 10:03:16 03/12/2025
173 MEXC MEXC USDC/USDT $0.9999 $37,234,155 09:54:07 03/12/2025
174 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9962 $36,868,561 10:02:47 03/12/2025
175 Meteora DLMM Meteora DLMM TRUMP/USDC $6.06 $36,374,303 09:44:30 03/12/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $36,049,365 09:59:35 03/12/2025
177 XXKK XXKK USDC/USDT $0.9999 $35,556,687 09:54:07 03/12/2025
178 KCEX KCEX XRP/USDC $2.18 $34,190,905 09:57:16 03/12/2025
179 MGBX MGBX USDC/USDT $0.9998 $33,670,220 10:00:08 03/12/2025
180 Toobit Toobit XRP/USDC $2.18 $33,286,336 09:57:15 03/12/2025
181 Lighter Lighter TRX/USDC $0.2804 $32,918,276 10:03:16 03/12/2025
182 Binance Binance BCH/USDC $553.73 $32,152,980 09:54:17 03/12/2025
183 Tapbit Tapbit BNB/USDC $888.05 $31,933,721 09:57:10 03/12/2025
184 Kraken Kraken XBT/USDC $92,835.79 $31,780,460 09:59:24 03/12/2025
185 Niza.io Niza.io USDC/EUR $1.0000 $31,744,740 09:54:07 03/12/2025
186 EasiCoin EasiCoin USDC/USDT $0.9999 $31,724,829 10:00:10 03/12/2025
187 SuperEx SuperEx USDC/USDT $1.00 $31,433,212 10:00:10 03/12/2025
188 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $31,407,440 09:59:51 03/12/2025
189 Backpack Exchange Backpack Exchange SUI/USDC $1.64 $31,401,068 09:57:16 03/12/2025
190 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $31,078,405 09:59:07 03/12/2025
191 Bybit Bybit ETH/USDC $3,031.01 $31,061,112 09:54:08 03/12/2025
192 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $30,992,724 09:56:59 03/12/2025
193 Bullish Bullish PYUSD/USDC $1.00 $30,945,792 09:57:07 03/12/2025
194 BingX BingX ETH/USDC $3,030.20 $30,534,674 09:54:07 03/12/2025
195 Cryptomus Cryptomus BTC/USDC $92,842.84 $30,497,441 09:57:10 03/12/2025
196 Cryptomus Cryptomus ETH/USDC $3,034.84 $30,409,156 09:57:10 03/12/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $30,371,616 09:59:35 03/12/2025
198 Lighter Lighter DOGE/USDC $0.1476 $29,940,275 10:03:16 03/12/2025
199 LATOKEN LATOKEN USDC/USDT $1.00 $29,747,950 09:57:09 03/12/2025
200 Bullish Bullish XRP/USDC $2.18 $29,563,839 09:57:07 03/12/2025
201 MEXC MEXC SOL/USDC $139.82 $29,543,021 09:54:17 03/12/2025
202 SuperEx SuperEx SOL/USDC $140.07 $29,333,469 10:00:10 03/12/2025
203 MEXC MEXC BTC/USDC $92,647.69 $29,155,524 09:54:07 03/12/2025
204 Niza.io Niza.io USDC/USD $0.9999 $29,014,549 09:54:07 03/12/2025
205 Binance Binance ZEC/USDC $316.30 $28,728,663 09:56:54 03/12/2025
206 KCEX KCEX BTC/USDC $92,854.81 $28,253,229 09:57:07 03/12/2025
207 DeepBook Protocol DeepBook Protocol SUI/USDC $1.64 $28,099,754 09:57:08 03/12/2025
208 Koinbay Koinbay DOGE/USDC $0.1473 $27,939,774 09:57:08 03/12/2025
209 Orca Orca PYUSD/USDC $1.00 $27,731,777 09:55:17 03/12/2025
210 Lighter Lighter ENA/USDC $0.2737 $27,702,354 10:03:16 03/12/2025
211 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $13.79 $27,466,695 09:58:36 03/12/2025
212 Kraken Kraken USDC/USDT $0.9999 $27,394,211 09:59:24 03/12/2025
213 Deribit Deribit ETH/USDC $3,031.96 $26,999,473 10:00:55 03/12/2025
214 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $26,947,585 10:02:53 03/12/2025
215 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9973 $26,621,720 09:56:57 03/12/2025
216 DigiFinex DigiFinex ETH/USDC $3,030.23 $26,093,840 09:54:11 03/12/2025
217 Lighter Lighter TON/USDC $1.59 $25,665,316 10:03:16 03/12/2025
218 Binance Binance LINK/USDC $13.89 $25,633,110 09:56:54 03/12/2025
219 Lighter Lighter OP/USDC $0.3193 $25,568,052 10:03:16 03/12/2025
220 Lighter Lighter ARB/USDC $0.2155 $25,325,345 10:03:16 03/12/2025
221 BTCC BTCC ETH/USDC $3,033.25 $25,197,479 09:57:07 03/12/2025
222 Lighter Lighter XPL/USDC $0.1872 $24,623,464 10:03:16 03/12/2025
223 Orca Orca syrupUSDC/USDC $1.14 $24,590,086 09:59:14 03/12/2025
224 Lighter Lighter APT/USDC $2.00 $24,499,426 10:03:16 03/12/2025
225 Lighter Lighter ADA/USDC $0.4383 $24,369,995 10:03:16 03/12/2025
226 LeveX LeveX BTC/USDC $92,721.29 $24,221,243 10:00:16 03/12/2025
227 Binance Binance ADA/USDC $0.4382 $24,179,477 09:54:17 03/12/2025
228 Binance Binance LINK/USDC $13.85 $23,574,528 09:54:17 03/12/2025
229 Lighter Lighter SUI/USDC $1.67 $23,567,969 10:03:16 03/12/2025
230 Binance Binance ENA/USDC $0.2734 $23,518,823 09:54:17 03/12/2025
231 Ju.com Ju.com BTC/USDC $92,689.58 $23,348,982 09:45:10 03/12/2025
232 Binance Binance PENGU/USDC $0.01221 $23,141,234 09:54:17 03/12/2025
233 Koinbay Koinbay BNB/USDC $887.90 $22,940,897 09:57:08 03/12/2025
234 ALP.COM ALP.COM BTC/USDC $92,767.64 $22,853,903 10:00:12 03/12/2025
235 Lighter Lighter LINK/USDC $13.97 $22,836,089 10:03:16 03/12/2025
236 Lighter Lighter AVAX/USDC $13.83 $22,360,894 10:03:16 03/12/2025
237 Tapbit Tapbit XRP/USDC $2.18 $22,187,764 09:57:10 03/12/2025
238 Backpack Exchange Backpack Exchange ZEC/USDC $316.24 $22,028,215 09:57:16 03/12/2025
239 BitbabyExchange BitbabyExchange BTC/USDC $92,822.09 $21,775,860 10:00:23 03/12/2025
240 Azbit Azbit USDC/USDT $0.9999 $21,478,339 09:57:08 03/12/2025
241 Bullish Bullish RLUSD/USDC $1.00 $21,299,220 09:57:07 03/12/2025
242 Lighter Lighter SEI/USDC $0.1402 $21,259,396 10:03:16 03/12/2025
243 Azbit Azbit BNB/USDC $887.50 $21,159,253 09:57:08 03/12/2025
244 Lighter Lighter PENGU/USDC $0.01226 $21,057,451 10:03:16 03/12/2025
245 MEXC MEXC USDC/USDT $0.9995 $20,981,863 09:54:17 03/12/2025
246 Binance Binance AVAX/USDC $13.77 $20,950,890 09:54:17 03/12/2025
247 OKX OKX BTC/USDC $92,504.57 $20,745,989 09:55:52 03/12/2025
248 Lighter Lighter DOT/USDC $2.29 $20,564,467 10:03:16 03/12/2025
249 CRMClick CRMClick USDC/USDT $0.9999 $20,542,606 09:57:10 03/12/2025
250 HTX HTX USDC/USDT $0.9999 $20,533,727 09:59:25 03/12/2025
251 Lighter Lighter 1000PEPE/USDC $0.004634 $20,514,669 10:03:16 03/12/2025
252 Lighter Lighter IP/USDC $2.31 $20,330,683 10:03:16 03/12/2025
253 Lighter Lighter PUMP/USDC $0.003321 $20,324,347 10:03:16 03/12/2025
254 Lighter Lighter AAVE/USDC $191.11 $19,955,146 10:03:16 03/12/2025
255 Gemini Gemini ETH/USDC $3,030.51 $19,946,240 09:59:24 03/12/2025
256 Millionero Millionero USDT/USDC $1.00 $19,771,201 10:00:07 03/12/2025
257 Lighter Lighter BCH/USDC $554.32 $19,715,565 10:03:16 03/12/2025
258 Backpack Exchange Backpack Exchange SOL/USDC $140.06 $19,650,246 09:57:07 03/12/2025
259 Orca Orca CBBTC/USDC $92,844.46 $19,509,481 09:59:46 03/12/2025
260 Bluefin Bluefin SUI/USDC $1.63 $19,476,632 09:53:37 03/12/2025
261 Hibt Hibt BNB/USDC $887.95 $19,276,298 09:57:09 03/12/2025
262 Lighter Lighter TRUMP/USDC $6.08 $19,213,126 10:03:16 03/12/2025
263 KCEX KCEX ETH/USDC $3,034.43 $19,102,899 09:57:07 03/12/2025
264 XT.COM XT.COM BTC/USDC $92,858.03 $19,082,125 09:57:11 03/12/2025
265 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.77 $18,938,374 09:58:19 03/12/2025
266 LeveX LeveX ETH/USDC $3,027.20 $18,921,654 10:00:16 03/12/2025
267 Bitget Bitget BTC/USDC $92,659.70 $18,852,792 09:54:08 03/12/2025
268 GroveX GroveX USDC/USDT $0.9999 $18,819,305 09:54:21 03/12/2025
269 Lighter Lighter JUP/USDC $0.2518 $18,812,128 10:03:16 03/12/2025
270 YEX YEX XRP/USDC $2.18 $18,660,268 10:00:17 03/12/2025
271 Lighter Lighter WLD/USDC $0.6340 $18,544,141 10:03:16 03/12/2025
272 BYDFi BYDFi XRP/USDC $2.18 $18,496,592 09:57:08 03/12/2025
273 YEX YEX XAUT/USDC $4,222.54 $18,413,381 10:00:08 03/12/2025
274 Binance Binance WIF/USDC $0.4018 $18,406,113 09:54:17 03/12/2025
275 Gate Gate BTC/USDC $92,813.50 $18,396,542 09:56:24 03/12/2025
276 Orca Orca JLP/USDC $4.76 $18,255,270 09:58:42 03/12/2025
277 Binance Binance HBAR/USDC $0.1464 $18,199,677 09:56:42 03/12/2025
278 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $314.97 $18,190,625 10:00:16 03/12/2025
279 Bullish Bullish USD1/USDC $0.9997 $18,074,061 09:57:07 03/12/2025
280 Lighter Lighter MON/USDC $0.02926 $17,989,668 10:03:16 03/12/2025
281 Lighter Lighter LDO/USDC $0.6275 $17,781,071 10:03:16 03/12/2025
282 Momentum Momentum USDT/USDC $1.00 $17,769,895 09:59:49 03/12/2025
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AUSD/USDC $1.0000 $17,702,066 09:37:59 03/12/2025
284 Lighter Lighter ZORA/USDC $0.04839 $17,586,329 10:03:16 03/12/2025
285 Orderly Orderly SOL/USDC $140.59 $17,518,521 10:03:17 03/12/2025
286 Hotcoin Hotcoin USDC/USDT $0.9999 $17,499,375 09:58:29 03/12/2025
287 All InX All InX USDC/USDT $0.9999 $17,416,697 10:00:08 03/12/2025
288 Lighter Lighter LTC/USDC $83.91 $17,315,378 10:03:16 03/12/2025
289 LeveX LeveX USDC/USDT $0.9998 $17,274,610 10:00:11 03/12/2025
290 Binance Binance TAO/USDC $279.34 $17,268,028 09:56:54 03/12/2025
291 BYDFi BYDFi BNB/USDC $887.66 $17,234,441 10:00:16 03/12/2025
292 Binance Binance FIL/USDC $1.55 $17,144,127 09:54:17 03/12/2025
293 XT.COM XT.COM ETH/USDC $3,034.78 $16,945,249 09:57:11 03/12/2025
294 GroveX GroveX BTC/USDC $92,456.03 $16,756,718 09:54:21 03/12/2025
295 Hibt Hibt SOL/USDC $140.07 $16,700,709 09:57:09 03/12/2025
296 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.64 $16,651,013 10:00:16 03/12/2025
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $92,280.26 $16,595,463 09:46:59 03/12/2025
298 Lighter Lighter TIA/USDC $0.6220 $16,447,696 10:03:16 03/12/2025
299 CEX.IO CEX.IO USDC/EUR $1.00 $16,311,004 09:54:07 03/12/2025
300 WhiteBIT WhiteBIT PEPE/USDC $0.000004600 $16,285,186 09:57:07 03/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:16 03/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,969,745,454 với tỷ giá $92,948.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá