USDC USDC
Xếp hạng #7
07:53:00 12/01/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001103 BTC
26,819 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,828.39 | $1,327,305,956 | 07:00:15 12/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,116.28 | $1,234,111,823 | 06:54:16 12/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $3,117.28 | $1,233,498,003 | 07:00:15 12/01/2026 |
| 4 | Binance |
BTC/USDC | $90,755.91 | $836,289,292 | 06:54:16 12/01/2026 |
| 5 |  Lighter |
BTC/USDC | $90,969.60 | $808,270,361 | 07:03:15 12/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,117.97 | $640,629,857 | 06:57:17 12/01/2026 |
| 7 | Lighter |
ETH/USDC | $3,119.62 | $457,843,380 | 07:03:15 12/01/2026 |
| 8 |  Backpack Exchange |
BTC/USDC | $90,807.30 | $434,192,023 | 06:57:16 12/01/2026 |
| 9 | Binance |
USDC/USDT | $0.9997 | $409,671,414 | 06:56:54 12/01/2026 |
| 10 | Binance |
SOL/USDC | $139.39 | $384,631,441 | 06:54:16 12/01/2026 |
| 11 |  OpenOcean |
BONK/USDC | $0.9997 | $321,090,603 | 06:45:13 09/01/2026 |
| 12 | CoinW |
BTC/USDC | $90,788.50 | $277,564,664 | 06:57:17 12/01/2026 |
| 13 | Lighter |
SOL/USDC | $139.35 | $202,414,107 | 07:03:15 12/01/2026 |
| 14 |  NovaEx |
BTC/USDC | $90,821.23 | $202,210,836 | 07:00:16 12/01/2026 |
| 15 |  Toobit |
BTC/USDC | $90,776.41 | $176,431,316 | 06:57:19 12/01/2026 |
| 16 | Backpack Exchange |
SOL/USDC | $139.48 | $165,993,887 | 06:57:16 12/01/2026 |
| 17 | NovaEx |
ETH/USDC | $3,115.98 | $165,065,798 | 07:00:16 12/01/2026 |
| 18 |  BingX |
ETH/USDC | $3,117.45 | $154,427,369 | 06:57:18 12/01/2026 |
| 19 |  4E |
USDC/USDT | $0.9996 | $152,515,872 | 06:57:10 12/01/2026 |
| 20 | Toobit |
ETH/USDC | $3,117.26 | $151,987,475 | 06:57:19 12/01/2026 |
| 21 | Binance |
BTC/USDC | $90,834.76 | $129,865,694 | 06:56:42 12/01/2026 |
| 22 | Backpack Exchange |
BNB/USDC | $902.46 | $127,661,080 | 06:57:16 12/01/2026 |
| 23 | Coinbase International Exchange |
SOL/USDC | $139.35 | $123,646,977 | 07:00:15 12/01/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9996 | $118,916,161 | 06:57:11 12/01/2026 |
| 25 |  Orca |
USDC/SOL | $1.00 | $117,458,240 | 06:59:43 12/01/2026 |
| 26 |  Bullish |
BTC/USDC | $90,819.04 | $110,368,621 | 07:00:09 12/01/2026 |
| 27 | Binance |
ETH/USDC | $3,119.50 | $108,574,929 | 06:56:54 12/01/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9996 | $96,972,895 | 06:57:08 12/01/2026 |
| 29 |  KCEX |
ETH/USDC | $3,117.20 | $94,672,392 | 06:57:15 12/01/2026 |
| 30 |  Azbit |
BTC/USDC | $90,825.38 | $92,490,158 | 06:57:08 12/01/2026 |
| 31 | Backpack Exchange |
ETH/USDC | $3,118.21 | $90,138,163 | 06:57:16 12/01/2026 |
| 32 | Binance |
BNB/USDC | $902.82 | $86,040,833 | 06:56:54 12/01/2026 |
| 33 |  YEX |
ETH/USDC | $3,117.21 | $84,425,664 | 06:57:16 12/01/2026 |
| 34 |  LBank |
USDC/USDT | $0.9997 | $82,955,203 | 06:57:11 12/01/2026 |
| 35 | Binance |
XRP/USDC | $2.07 | $79,658,243 | 06:54:16 12/01/2026 |
| 36 | OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 37 |  Venus |
USDC/vUSDC | $0.9997 | $77,401,625 | 06:57:07 12/01/2026 |
| 38 |  Aerodrome SlipStream |
WETH/USDC | $3,111.82 | $72,121,292 | 06:59:47 12/01/2026 |
| 39 |  Hibt |
BTC/USDC | $90,793.60 | $68,897,039 | 06:54:11 12/01/2026 |
| 40 |  MEXC |
BTC/USDC | $90,776.41 | $68,549,544 | 06:57:16 12/01/2026 |
| 41 |  SpireX |
BTC/USDC | $91,318.03 | $66,724,572 | 08:57:12 08/01/2026 |
| 42 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 43 |  Phemex |
BTC/USDC | $90,750.51 | $65,428,743 | 06:57:16 12/01/2026 |
| 44 | KCEX |
BTC/USDC | $90,774.41 | $64,306,592 | 06:57:15 12/01/2026 |
| 45 |  OKX |
USDC/USDT | $0.9998 | $63,834,563 | 06:56:53 12/01/2026 |
| 46 |  Gems Trade |
USDC/USDT | $0.9998 | $63,801,744 | 06:54:14 12/01/2026 |
| 47 | Tapbit |
ETH/USDC | $3,119.28 | $62,542,477 | 06:57:11 12/01/2026 |
| 48 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $62,064,197 | 07:01:47 12/01/2026 |
| 49 |  Cofinex |
BTC/USDC | $90,806.63 | $61,666,571 | 07:00:15 12/01/2026 |
| 50 | YEX |
BTC/USDC | $90,775.35 | $60,430,757 | 06:57:16 12/01/2026 |
| 51 |  BTDUex |
USDC/USDT | $0.9997 | $59,954,947 | 07:00:07 12/01/2026 |
| 52 |  BitbabyExchange |
ETH/USDC | $3,116.20 | $59,768,801 | 06:54:17 12/01/2026 |
| 53 |  Meteora DLMM |
TRUMP/USDC | $5.43 | $59,699,292 | 06:59:10 12/01/2026 |
| 54 | OpenOcean |
USDC/USDT | $0.9997 | $57,981,441 | 06:57:09 12/01/2026 |
| 55 | Cofinex |
ETH/USDC | $3,116.67 | $57,687,297 | 07:00:15 12/01/2026 |
| 56 | SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 57 | YEX |
SOL/USDC | $139.45 | $57,325,630 | 06:57:16 12/01/2026 |
| 58 | Lighter |
LIT/USDC | $2.60 | $57,308,071 | 07:03:15 12/01/2026 |
| 59 |  Millionero |
BTC/USDC | $90,889.39 | $57,146,299 | 07:00:10 12/01/2026 |
| 60 | SpireX |
USDC/USDT | $0.9997 | $57,145,647 | 08:57:12 08/01/2026 |
| 61 |  Ju.com |
BTC/USDC | $90,763.50 | $55,453,884 | 06:45:12 12/01/2026 |
| 62 | BingX |
SOL/USDC | $139.47 | $54,807,534 | 06:57:18 12/01/2026 |
| 63 | Binance |
BNB/USDC | $903.24 | $53,913,869 | 06:54:16 12/01/2026 |
| 64 | Tapbit |
BTC/USDC | $90,820.54 | $52,904,442 | 06:57:11 12/01/2026 |
| 65 | Coinbase International Exchange |
XRP/USDC | $2.07 | $52,880,438 | 07:00:15 12/01/2026 |
| 66 | Binance |
ZEC/USDC | $380.87 | $50,918,675 | 06:54:16 12/01/2026 |
| 67 | Binance |
SOL/USDC | $139.54 | $50,146,435 | 06:56:42 12/01/2026 |
| 68 |  WEEX |
USDC/USDT | $0.9997 | $49,930,876 | 06:57:10 12/01/2026 |
| 69 |  BitradeX |
USDC/USDT | $0.9997 | $49,059,847 | 06:48:19 12/01/2026 |
| 70 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,112.60 | $49,006,167 | 06:59:45 12/01/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,119.55 | $48,052,864 | 06:59:28 12/01/2026 |
| 72 |  Bitunix |
BTC/USDC | $90,787.40 | $47,743,292 | 06:57:15 12/01/2026 |
| 73 |  Uniswap v4 (Base) |
USDC/USDT | $0.9990 | $47,005,704 | 07:02:53 12/01/2026 |
| 74 | KCEX |
SOL/USDC | $139.43 | $44,226,038 | 06:57:15 12/01/2026 |
| 75 |  Biconomy.com |
ETH/USDC | $3,114.44 | $43,303,077 | 06:45:11 12/01/2026 |
| 76 | Millionero |
ETH/USDC | $3,118.81 | $42,686,089 | 07:00:10 12/01/2026 |
| 77 |  GroveX |
SOL/USDC | $139.56 | $41,841,948 | 07:00:08 12/01/2026 |
| 78 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $40,913,615 | 06:59:51 12/01/2026 |
| 79 |  Drift Protocol |
SOL/USDC | $139.03 | $39,978,818 | 07:00:15 12/01/2026 |
| 80 | BitbabyExchange |
BTC/USDC | $90,756.21 | $39,863,339 | 06:54:17 12/01/2026 |
| 81 | Backpack Exchange |
LIT/USDC | $2.59 | $39,194,269 | 06:57:16 12/01/2026 |
| 82 |  Bybit |
USDC/USDT | $0.9997 | $39,153,101 | 06:54:12 12/01/2026 |
| 83 | Toobit |
SOL/USDC | $139.45 | $38,657,844 | 06:57:19 12/01/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $38,420,329 | 06:59:35 12/01/2026 |
| 85 |  Hyperion |
USDT/USDC | $0.9988 | $38,386,615 | 06:59:53 12/01/2026 |
| 86 | Binance |
DOGE/USDC | $0.1376 | $38,140,682 | 06:54:16 12/01/2026 |
| 87 | Bullish |
ETH/USDC | $3,118.53 | $37,356,197 | 07:00:09 12/01/2026 |
| 88 | Binance |
FDUSD/USDC | $0.9985 | $36,395,979 | 06:56:54 12/01/2026 |
| 89 | Phemex |
ETH/USDC | $3,117.30 | $35,789,658 | 06:57:16 12/01/2026 |
| 90 |  Darkex Exchange |
USDC/USDT | $0.9997 | $35,472,254 | 07:00:10 12/01/2026 |
| 91 | Backpack Exchange |
ASTER/USDC | $0.7146 | $35,185,964 | 06:57:16 12/01/2026 |
| 92 | OpenOcean |
USDT/USDC | $0.9983 | $35,090,562 | 06:57:09 12/01/2026 |
| 93 | Hibt |
USDC/USDT | $0.9997 | $33,310,465 | 06:54:11 12/01/2026 |
| 94 | BingX |
USDC/USDT | $0.9996 | $32,316,386 | 06:57:08 12/01/2026 |
| 95 | Backpack Exchange |
PAXG/USDC | $4,538.28 | $31,800,553 | 06:57:16 12/01/2026 |
| 96 | Aerodrome SlipStream |
WETH/USDC | $3,113.08 | $31,490,576 | 06:56:55 12/01/2026 |
| 97 |  Binance Alpha |
LISA/USDC | $0.1648 | $30,409,235 | 06:56:54 12/01/2026 |
| 98 | Bullish |
USDT/USDC | $0.9986 | $29,925,868 | 07:00:09 12/01/2026 |
| 99 | LBank |
BTC/USDC | $90,823.52 | $29,401,647 | 06:57:11 12/01/2026 |
| 100 | Binance |
BCH/USDC | $647.50 | $28,912,804 | 06:54:16 12/01/2026 |
| 101 |  Koinbay |
ETH/USDC | $3,117.27 | $28,031,774 | 06:54:09 12/01/2026 |
| 102 |  Bluefin |
USDT/USDC | $0.9986 | $27,996,359 | 06:56:13 12/01/2026 |
| 103 |  Zedxion Exchange |
ETH/USDC | $3,119.15 | $27,969,910 | 07:00:11 12/01/2026 |
| 104 |  CZR Exchange |
ETH/USDC | $3,119.42 | $27,967,655 | 07:00:09 12/01/2026 |
| 105 | Biconomy.com |
BTC/USDC | $90,733.39 | $27,255,606 | 06:45:11 12/01/2026 |
| 106 |  Ekbit |
USDC/USDT | $0.9997 | $25,840,240 | 07:00:08 12/01/2026 |
| 107 |  XT.COM |
USDC/USDT | $0.9996 | $25,780,112 | 06:57:08 12/01/2026 |
| 108 |  Tebbit |
USDC/USDT | $0.9997 | $25,766,597 | 07:00:10 12/01/2026 |
| 109 | Lighter |
XMR/USDC | $562.51 | $25,533,628 | 07:03:15 12/01/2026 |
| 110 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $25,511,095 | 06:56:51 12/01/2026 |
| 111 | Lighter |
HYPE/USDC | $24.44 | $25,264,359 | 07:03:15 12/01/2026 |
| 112 | Koinbay |
BTC/USDC | $90,788.70 | $24,863,016 | 06:54:09 12/01/2026 |
| 113 | Zedxion Exchange |
BTC/USDC | $90,892.36 | $24,860,771 | 07:00:11 12/01/2026 |
| 114 | CZR Exchange |
BTC/USDC | $90,892.36 | $24,816,820 | 07:00:09 12/01/2026 |
| 115 |  SunX |
USDC/USDT | $0.9998 | $24,788,358 | 07:00:07 12/01/2026 |
| 116 |  Hotcoin |
BTC/USDC | $90,792.46 | $24,452,424 | 06:58:14 12/01/2026 |
| 117 |  IndoEx |
ETH/USDC | $3,116.24 | $24,317,338 | 06:54:07 12/01/2026 |
| 118 | Binance |
XRP/USDC | $2.07 | $23,672,269 | 06:56:42 12/01/2026 |
| 119 | Binance |
1000PEPE/USDC | $0.005786 | $23,587,566 | 06:54:16 12/01/2026 |
| 120 | Bybit |
BTC/USDC | $90,797.40 | $23,243,162 | 06:54:12 12/01/2026 |
| 121 | Phemex |
USDC/USDT | $0.9995 | $23,218,594 | 06:57:09 12/01/2026 |
| 122 |  Coinone |
USDC/KRW | $1.01 | $23,126,887 | 06:58:53 12/01/2026 |
| 123 | OpenOcean |
USDC/NOICE | $8,854.74 | $22,542,003 | 08:45:09 09/01/2026 |
| 124 |  Kraken |
USDC/EUR | $0.9998 | $22,502,413 | 06:59:24 12/01/2026 |
| 125 | Toobit |
BTC/USDC | $90,812.91 | $22,426,137 | 06:57:12 12/01/2026 |
| 126 |  LATOKEN |
USDC/USDT | $0.9984 | $22,284,317 | 06:54:08 12/01/2026 |
| 127 |  BVOX |
USDC/USDT | $0.9997 | $22,272,704 | 06:57:07 12/01/2026 |
| 128 |  Bit2Me |
USDC/EUR | $0.9997 | $22,044,559 | 06:57:07 12/01/2026 |
| 129 | Hotcoin |
ETH/USDC | $3,117.48 | $21,715,607 | 06:58:14 12/01/2026 |
| 130 | Hibt |
ETH/USDC | $3,117.52 | $21,653,298 | 06:54:11 12/01/2026 |
| 131 | MEXC |
ETH/USDC | $3,117.56 | $21,009,112 | 06:57:16 12/01/2026 |
| 132 | MEXC |
BTC/USDC | $90,792.03 | $20,995,698 | 06:54:11 12/01/2026 |
| 133 | Coinbase International Exchange |
DOGE/USDC | $0.1377 | $20,734,834 | 07:00:15 12/01/2026 |
| 134 |  Fluid (Arbitrum) |
USDC/USDT | $0.9997 | $20,649,584 | 07:01:42 12/01/2026 |
| 135 | Backpack Exchange |
SUI/USDC | $1.79 | $20,636,084 | 06:57:16 12/01/2026 |
| 136 | Meteora DLMM |
USDC/SOL | $0.9994 | $20,562,762 | 06:59:53 12/01/2026 |
| 137 |  UEEx |
USDC/USDT | $0.9997 | $20,485,232 | 07:00:07 12/01/2026 |
| 138 | BitbabyExchange |
USDC/USDT | $0.9999 | $20,074,913 | 07:00:16 12/01/2026 |
| 139 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $20,040,646 | 06:38:23 12/01/2026 |
| 140 | Millionero |
USDT/USDC | $0.9986 | $19,740,703 | 07:00:10 12/01/2026 |
| 141 | MEXC |
SOL/USDC | $139.40 | $19,615,151 | 06:57:16 12/01/2026 |
| 142 | Lighter |
BNB/USDC | $904.00 | $18,893,215 | 07:03:15 12/01/2026 |
| 143 | Binance |
SUI/USDC | $1.79 | $18,713,323 | 06:56:42 12/01/2026 |
| 144 |  DeepBook Protocol |
SUI/USDC | $1.79 | $18,677,343 | 06:57:07 12/01/2026 |
| 145 | Bullish |
RLUSD/USDC | $0.9997 | $18,477,536 | 07:00:09 12/01/2026 |
| 146 | Toobit |
ETH/USDC | $3,118.58 | $18,424,581 | 06:57:12 12/01/2026 |
| 147 | Aerodrome SlipStream |
USDC/CBBTC | $0.9978 | $18,316,947 | 06:59:55 12/01/2026 |
| 148 | BitbabyExchange |
SOL/USDC | $139.36 | $17,906,171 | 06:54:17 12/01/2026 |
| 149 | Bullish |
XRP/USDC | $2.07 | $17,904,818 | 07:00:09 12/01/2026 |
| 150 | WEEX |
ETH/USDC | $3,118.75 | $17,865,267 | 06:57:10 12/01/2026 |
| 151 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $17,826,893 | 07:02:52 12/01/2026 |
| 152 | BingX |
BNB/USDC | $902.73 | $17,765,745 | 06:57:18 12/01/2026 |
| 153 | YEX |
XAUT/USDC | $4,530.53 | $17,675,507 | 07:00:11 12/01/2026 |
| 154 |  Cetus |
USDC/USDT | $0.9998 | $17,606,920 | 06:58:32 12/01/2026 |
| 155 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $17,460,256 | 06:59:53 12/01/2026 |
| 156 |  DigiFinex |
USDC/USDT | $0.9996 | $17,288,215 | 06:57:07 12/01/2026 |
| 157 | Binance |
SUI/USDC | $1.79 | $16,935,014 | 06:54:16 12/01/2026 |
| 158 |  ZKE |
ETH/USDC | $3,119.42 | $16,781,945 | 07:00:12 12/01/2026 |
| 159 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $16,708,024 | 07:02:16 12/01/2026 |
| 160 |  Bitget |
USDC/USDT | $0.9997 | $16,452,227 | 06:54:11 12/01/2026 |
| 161 |  Uniswap v3 (Base) |
WETH/USDC | $3,114.01 | $16,227,203 | 06:59:51 12/01/2026 |
| 162 | Kraken |
USDC/USD | $0.9997 | $16,196,365 | 06:59:55 12/01/2026 |
| 163 | Millionero |
SOL/USDC | $139.47 | $16,158,730 | 07:00:10 12/01/2026 |
| 164 |  WhiteBIT |
XRP/USDC | $2.07 | $16,017,094 | 06:57:07 12/01/2026 |
| 165 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 166 | MEXC |
USDC/USDT | $0.9998 | $15,940,816 | 06:54:11 12/01/2026 |
| 167 |  Hyperliquid |
UBTC/USDC | $90,808.40 | $15,893,212 | 06:57:11 12/01/2026 |
| 168 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08870 | $15,787,447 | 06:59:57 12/01/2026 |
| 169 | Tapbit |
BNB/USDC | $902.54 | $15,723,619 | 06:57:11 12/01/2026 |
| 170 |  Zoomex |
USDC/USDT | $0.9997 | $15,660,390 | 06:54:07 12/01/2026 |
| 171 |  CRMClick |
USDC/USDT | $0.9997 | $15,654,330 | 07:00:09 12/01/2026 |
| 172 |  HTX |
USDC/USDT | $0.9997 | $15,652,622 | 06:59:25 12/01/2026 |
| 173 | Millionero |
XRP/USDC | $2.07 | $15,612,163 | 07:00:10 12/01/2026 |
| 174 | Hyperliquid |
HYPE/USDC | $24.40 | $15,600,471 | 06:57:11 12/01/2026 |
| 175 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $15,254,748 | 06:58:35 12/01/2026 |
| 176 |  EasiCoin |
USDC/USDT | $0.9997 | $15,234,880 | 07:00:08 12/01/2026 |
| 177 | Backpack Exchange |
APT/USDC | $1.77 | $14,949,082 | 06:57:16 12/01/2026 |
| 178 | LBank |
ETH/USDC | $3,118.80 | $14,910,355 | 06:57:11 12/01/2026 |
| 179 | ZKE |
BTC/USDC | $90,892.36 | $14,890,177 | 07:00:12 12/01/2026 |
| 180 |  Blackhole (CLMM) |
WAVAX/USDC | $13.67 | $14,826,511 | 06:57:38 12/01/2026 |
| 181 | Meteora DLMM |
USDC/SOL | $0.9991 | $14,799,629 | 06:59:03 12/01/2026 |
| 182 |  BitMart |
USDC/USDT | $0.9994 | $14,703,502 | 06:57:11 12/01/2026 |
| 183 |  PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.3542 | $14,520,137 | 07:02:53 12/01/2026 |
| 184 | Koinbay |
USDC/USDT | $0.9997 | $14,487,715 | 06:54:09 12/01/2026 |
| 185 | Zedxion Exchange |
USDC/USDT | $0.9997 | $14,477,900 | 07:00:11 12/01/2026 |
| 186 | CZR Exchange |
USDC/USDT | $0.9997 | $14,477,058 | 07:00:09 12/01/2026 |
| 187 | Bit2Me |
BTC/USDC | $90,812.65 | $14,290,462 | 06:57:07 12/01/2026 |
| 188 | Backpack Exchange |
AAVE/USDC | $167.55 | $13,927,736 | 06:57:16 12/01/2026 |
| 189 |  SuperEx |
BTC/USDC | $90,890.31 | $13,381,028 | 07:00:10 12/01/2026 |
| 190 |  VOOX Exchange |
USDC/USDT | $0.9996 | $13,190,958 | 06:57:11 12/01/2026 |
| 191 | Bullish |
PENGU/USDC | $0.01200 | $12,977,023 | 07:00:09 12/01/2026 |
| 192 |  Ourbit |
USDC/USDT | $0.9996 | $12,879,127 | 06:57:07 12/01/2026 |
| 193 | Blackhole (CLMM) |
WAVAX/USDC | $13.68 | $12,833,412 | 06:58:41 12/01/2026 |
| 194 |  KuCoin |
USDC/USDT | $0.9997 | $12,812,853 | 06:59:23 12/01/2026 |
| 195 |  Gate |
USDC/USDT | $0.9997 | $12,590,238 | 06:56:24 12/01/2026 |
| 196 | Binance |
FIL/USDC | $1.45 | $12,505,536 | 06:54:16 12/01/2026 |
| 197 | Binance |
RENDER/USDC | $2.60 | $12,374,543 | 06:56:42 12/01/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $139.41 | $12,232,237 | 06:57:08 12/01/2026 |
| 199 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $12,165,835 | 06:59:36 12/01/2026 |
| 200 | Lighter |
ZEC/USDC | $380.90 | $12,066,478 | 07:03:15 12/01/2026 |
| 201 | Lighter |
PUMP/USDC | $0.002394 | $12,048,929 | 07:03:15 12/01/2026 |
| 202 | Bybit |
ETH/USDC | $3,117.40 | $12,025,012 | 06:54:12 12/01/2026 |
| 203 | Bit2Me |
ETH/USDC | $3,118.75 | $11,942,293 | 06:57:07 12/01/2026 |
| 204 |  BYDFi |
ETH/USDC | $3,115.02 | $11,919,019 | 07:00:17 12/01/2026 |
| 205 |  Momentum |
USDT/USDC | $0.9986 | $11,851,566 | 06:51:43 12/01/2026 |
| 206 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9978 | $11,698,309 | 06:59:55 12/01/2026 |
| 207 |  Project-X |
WHYPE/USDC | $24.38 | $11,593,615 | 06:59:55 12/01/2026 |
| 208 | SuperEx |
ETH/USDC | $3,119.67 | $11,367,980 | 07:00:10 12/01/2026 |
| 209 | WhiteBIT |
ETH/USDC | $3,115.69 | $11,347,976 | 06:57:07 12/01/2026 |
| 210 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002197 | $11,283,246 | 06:57:41 12/01/2026 |
| 211 | Bullish |
SOL/USDC | $139.50 | $11,252,079 | 07:00:09 12/01/2026 |
| 212 | YEX |
USDC/USDT | $0.9997 | $10,945,986 | 07:00:11 12/01/2026 |
| 213 | WhiteBIT |
USDC/USDT | $1.0000 | $10,892,381 | 06:57:07 12/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,540.32 | $10,851,066 | 06:43:23 12/01/2026 |
| 215 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $10,830,735 | 06:56:59 12/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $10,658,842 | 06:58:35 12/01/2026 |
| 217 |  Bitrue |
BTC/USDC | $90,813.23 | $10,613,466 | 06:57:11 12/01/2026 |
| 218 | Hotcoin |
USDC/USDT | $0.9998 | $10,582,273 | 06:58:14 12/01/2026 |
| 219 | Lighter |
XRP/USDC | $2.07 | $10,557,239 | 07:03:15 12/01/2026 |
| 220 | SuperEx |
SOL/USDC | $139.37 | $10,492,420 | 07:00:10 12/01/2026 |
| 221 | NovaEx |
USDC/USDT | $0.9995 | $10,473,600 | 07:00:10 12/01/2026 |
| 222 | BingX |
BTC/USDC | $90,826.82 | $10,403,660 | 06:57:08 12/01/2026 |
| 223 | Backpack Exchange |
HYPE/USDC | $24.41 | $10,381,642 | 06:57:16 12/01/2026 |
| 224 | Backpack Exchange |
ETH/USDC | $3,118.66 | $10,252,918 | 06:57:08 12/01/2026 |
| 225 | Koinbay |
BNB/USDC | $902.57 | $10,057,162 | 06:54:09 12/01/2026 |
| 226 |  BloFin |
USDQ/USDC | $0.9992 | $9,877,034 | 06:57:07 12/01/2026 |
| 227 | Binance |
LTC/USDC | $78.71 | $9,853,834 | 06:54:16 12/01/2026 |
| 228 |  Coinlocally |
USDC/USDT | $0.9997 | $9,776,222 | 07:00:07 12/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $9,568,262 | 06:59:47 12/01/2026 |
| 230 | Backpack Exchange |
XRP/USDC | $2.07 | $9,562,842 | 06:57:16 12/01/2026 |
| 231 | Binance |
ADA/USDC | $0.3906 | $9,546,597 | 06:56:42 12/01/2026 |
| 232 | YEX |
ETH/USDC | $3,119.23 | $9,535,807 | 07:00:11 12/01/2026 |
| 233 | Hibt |
BNB/USDC | $902.55 | $9,488,024 | 06:54:11 12/01/2026 |
| 234 | Uniswap v4 (Base) |
USDC/USDT | $0.9990 | $9,448,217 | 07:02:33 12/01/2026 |
| 235 | Binance |
USD1/USDC | $0.9997 | $9,436,257 | 06:56:54 12/01/2026 |
| 236 | KCEX |
XRP/USDC | $2.07 | $9,404,137 | 06:57:15 12/01/2026 |
| 237 |  UZX |
USDC/USDT | $0.9996 | $9,382,862 | 06:51:08 12/01/2026 |
| 238 | Bitget |
BGB/USDC | $3.51 | $9,373,521 | 06:54:11 12/01/2026 |
| 239 | Binance |
TAO/USDC | $287.15 | $9,091,653 | 06:56:42 12/01/2026 |
| 240 | Binance |
DOGE/USDC | $0.1378 | $9,033,053 | 06:56:42 12/01/2026 |
| 241 | Drift Protocol |
BTC/USDC | $90,788.84 | $9,029,009 | 07:00:15 12/01/2026 |
| 242 | Orca |
CASH/USDC | $0.9998 | $9,026,354 | 06:59:15 12/01/2026 |
| 243 |  Deribit |
ETH/USDC | $3,115.94 | $8,912,275 | 07:00:50 12/01/2026 |
| 244 | YEX |
BTC/USDC | $90,889.93 | $8,789,181 | 07:00:11 12/01/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $1.00 | $8,759,904 | 06:59:11 12/01/2026 |
| 246 | ZKE |
USDC/USDT | $0.9997 | $8,686,740 | 07:00:12 12/01/2026 |
| 247 | KuCoin |
BTC/USDC | $90,820.29 | $8,530,578 | 06:59:23 12/01/2026 |
| 248 | Azbit |
BNB/USDC | $903.01 | $8,472,426 | 06:57:08 12/01/2026 |
| 249 | Binance |
ADA/USDC | $0.3898 | $8,430,077 | 06:54:16 12/01/2026 |
| 250 |  Orderly |
SOL/USDC | $139.26 | $8,418,286 | 07:03:17 12/01/2026 |
| 251 |  Gemini |
BTC/USDC | $90,825.62 | $8,312,404 | 06:59:54 12/01/2026 |
| 252 | WhiteBIT |
BTC/USDC | $90,750.72 | $8,296,461 | 06:57:07 12/01/2026 |
| 253 | Binance |
ZEC/USDC | $380.91 | $8,257,706 | 06:56:42 12/01/2026 |
| 254 | BYDFi |
BTC/USDC | $90,716.84 | $8,254,151 | 07:00:17 12/01/2026 |
| 255 |  Coins.ph |
USDC/PHP | $0.9995 | $8,234,418 | 07:00:07 12/01/2026 |
| 256 |  MGBX |
USDC/USDT | $0.9998 | $8,213,180 | 07:00:11 12/01/2026 |
| 257 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9986 | $8,130,119 | 07:02:52 12/01/2026 |
| 258 | Backpack Exchange |
DOGE/USDC | $0.1378 | $7,994,462 | 06:57:16 12/01/2026 |
| 259 | Toobit |
XRP/USDC | $2.07 | $7,915,780 | 06:57:19 12/01/2026 |
| 260 |  Nomiswap (Stable) |
USDT/USDC | $0.9986 | $7,866,383 | 06:59:54 12/01/2026 |
| 261 | DigiFinex |
BTC/USDC | $90,828.08 | $7,779,025 | 06:57:07 12/01/2026 |
| 262 | Backpack Exchange |
LINK/USDC | $13.18 | $7,739,020 | 06:57:16 12/01/2026 |
| 263 | BingX |
ETH/USDC | $3,119.27 | $7,713,898 | 06:57:08 12/01/2026 |
| 264 | SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 265 |  All InX |
USDC/USDT | $0.9998 | $7,568,521 | 07:00:10 12/01/2026 |
| 266 | YEX |
ZEC/USDC | $380.63 | $7,521,139 | 06:57:16 12/01/2026 |
| 267 | Binance |
AVAX/USDC | $13.66 | $7,493,033 | 06:54:16 12/01/2026 |
| 268 | Orderly |
ETH/USDC | $3,116.56 | $7,455,740 | 07:03:17 12/01/2026 |
| 269 | Binance |
ENA/USDC | $0.2276 | $7,363,621 | 06:54:16 12/01/2026 |
| 270 | CZR Exchange |
SOL/USDC | $139.47 | $7,356,597 | 07:00:09 12/01/2026 |
| 271 | Coinbase Exchange |
USDC/GBP | $0.9998 | $7,306,717 | 06:56:59 12/01/2026 |
| 272 | Backpack Exchange |
ZEC/USDC | $380.74 | $7,283,260 | 06:57:16 12/01/2026 |
| 273 | SpireX |
DOGE/USDC | $0.1472 | $7,253,613 | 08:57:12 08/01/2026 |
| 274 | Drift Protocol |
ETH/USDC | $3,114.12 | $7,182,717 | 07:00:15 12/01/2026 |
| 275 | Deribit |
BTC/USDC | $90,831.65 | $7,133,329 | 07:00:50 12/01/2026 |
| 276 | Coinbase International Exchange |
ZEC/USDC | $380.81 | $7,106,777 | 07:00:15 12/01/2026 |
| 277 |  B2Z Exchange |
BTC/USDC | $90,914.82 | $7,105,162 | 07:00:12 12/01/2026 |
| 278 |  BITmarkets |
BTC/USDC | $90,923.62 | $7,104,203 | 07:00:11 12/01/2026 |
| 279 | LBank |
SOL/USDC | $139.47 | $7,057,269 | 06:57:11 12/01/2026 |
| 280 | Kraken |
USD1/USDC | $0.9996 | $7,015,124 | 06:59:24 12/01/2026 |
| 281 | Bitunix |
ETH/USDC | $3,118.00 | $7,001,962 | 06:57:15 12/01/2026 |
| 282 | Ju.com |
ETH/USDC | $3,114.53 | $6,977,636 | 06:45:12 12/01/2026 |
| 283 | Backpack Exchange |
NEAR/USDC | $1.70 | $6,930,650 | 06:57:16 12/01/2026 |
| 284 | CoinW |
USDC/USDT | $0.9995 | $6,919,456 | 06:57:10 12/01/2026 |
| 285 | Azbit |
ETH/USDC | $3,117.63 | $6,881,756 | 06:57:08 12/01/2026 |
| 286 | Ju.com |
USDC/USDT | $0.9997 | $6,849,512 | 06:45:12 12/01/2026 |
| 287 | Backpack Exchange |
AVAX/USDC | $13.68 | $6,727,827 | 06:57:16 12/01/2026 |
| 288 |  Bitcastle |
USDC/USDT | $0.9992 | $6,720,859 | 07:00:19 12/01/2026 |
| 289 | KCEX |
BTC/USDC | $90,828.08 | $6,707,665 | 06:57:10 12/01/2026 |
| 290 | MEXC |
DOGE/USDC | $0.1376 | $6,702,389 | 06:57:16 12/01/2026 |
| 291 | Uniswap v3 (Base) |
WETH/USDC | $3,115.89 | $6,638,911 | 06:59:37 12/01/2026 |
| 292 | Binance |
BCH/USDC | $647.78 | $6,609,098 | 06:56:54 12/01/2026 |
| 293 | Binance |
LINK/USDC | $13.16 | $6,604,267 | 06:54:16 12/01/2026 |
| 294 | GroveX |
USDC/USDT | $0.9998 | $6,584,430 | 07:00:08 12/01/2026 |
| 295 | Backpack Exchange |
MON/USDC | $0.02385 | $6,546,911 | 06:57:16 12/01/2026 |
| 296 | Orderly |
BTC/USDC | $90,884.77 | $6,517,590 | 07:03:17 12/01/2026 |
| 297 | MGBX |
BTC/USDC | $90,872.52 | $6,470,601 | 07:00:11 12/01/2026 |
| 298 | Binance |
IP/USDC | $2.29 | $6,403,652 | 06:54:16 12/01/2026 |
| 299 |  Websea |
USDC/USDT | $0.9998 | $6,355,998 | 07:00:15 12/01/2026 |
| 300 | KuCoin |
ETH/USDC | $3,118.81 | $6,345,347 | 06:59:23 12/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 12/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,327,305,956 với tỷ giá $90,828.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.