USDC USDC
Xếp hạng #6
12:13:00 08/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001256 BTC
26,443 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $39,624,028,861 | 11:57:11 08/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $39,577,918,523 | 12:00:10 08/05/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $79,619.10 | $3,805,323,965 | 12:00:16 08/05/2026 |
| 4 |  Binance |
BTC/USDC | $79,602.39 | $3,418,554,871 | 11:54:16 08/05/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,280.63 | $2,853,435,219 | 12:00:16 08/05/2026 |
| 6 | Binance |
ETH/USDC | $2,280.32 | $2,847,696,703 | 11:54:16 08/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,902,471,833 | 11:56:42 08/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $88.14 | $1,809,416,624 | 12:00:16 08/05/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $94.64 | $1,206,883,221 | 11:57:26 08/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $941,700,544 | 12:00:07 08/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,280.25 | $777,379,427 | 11:57:18 08/05/2026 |
| 12 | CoinW |
BTC/USDC | $79,598.96 | $766,801,414 | 11:57:18 08/05/2026 |
| 13 |  Lighter |
BTC/USDC | $79,585.77 | $765,371,660 | 12:00:15 08/05/2026 |
| 14 |  Azbit |
BTC/USDC | $79,640.66 | $760,689,758 | 11:54:12 08/05/2026 |
| 15 |  NovaEx |
BTC/USDC | $79,593.26 | $588,023,802 | 12:00:16 08/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $539,853,243 | 11:57:07 08/05/2026 |
| 17 |  Toobit |
BTC/USDC | $79,604.76 | $531,309,815 | 11:57:15 08/05/2026 |
| 18 | Binance |
BTC/USDC | $79,643.67 | $469,339,485 | 11:56:54 08/05/2026 |
| 19 |  Bullish |
BTC/USDC | $79,635.54 | $442,878,686 | 12:00:11 08/05/2026 |
| 20 | NovaEx |
ETH/USDC | $2,279.95 | $439,979,964 | 12:00:16 08/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9997 | $430,561,013 | 11:54:10 08/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,280.15 | $402,145,531 | 12:00:15 08/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,280.59 | $385,565,515 | 11:57:15 08/05/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,352.23 | $359,972,276 | 11:57:26 08/05/2026 |
| 25 | Binance |
ETH/USDC | $2,281.51 | $357,781,004 | 11:56:54 08/05/2026 |
| 26 | Binance |
SOL/USDC | $88.16 | $347,330,027 | 11:54:16 08/05/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $79.73 | $328,933,916 | 11:57:26 08/05/2026 |
| 28 |  Bitrue |
ZEC/USDC | $566.61 | $267,482,407 | 11:57:08 08/05/2026 |
| 29 |  GroveX |
SOL/USDC | $88.08 | $257,414,461 | 12:00:11 08/05/2026 |
| 30 |  Hibt |
BTC/USDC | $79,640.38 | $244,085,584 | 11:57:09 08/05/2026 |
| 31 |  BTCC |
BTC/USDC | $79,633.20 | $234,713,951 | 11:57:12 08/05/2026 |
| 32 |  KCEX |
BTC/USDC | $79,588.89 | $233,741,833 | 11:57:15 08/05/2026 |
| 33 | Hyperliquid |
xyz:XYZ100/USD | $28,669.84 | $222,849,686 | 11:57:26 08/05/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $205,782,437 | 11:58:11 08/05/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9996 | $193,287,617 | 12:00:13 08/05/2026 |
| 36 |  LBank |
USDC/USDT | $0.9998 | $191,987,551 | 11:57:08 08/05/2026 |
| 37 | Hibt |
USDC/USDT | $0.9998 | $188,691,995 | 11:57:09 08/05/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9998 | $187,522,518 | 12:00:11 08/05/2026 |
| 39 | BTCC |
ETH/USDC | $2,281.33 | $178,963,597 | 11:57:12 08/05/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $176,004,873 | 11:57:15 08/05/2026 |
| 41 |  Aivora Exchange |
USDC/USDT | $0.9997 | $175,796,862 | 12:00:09 08/05/2026 |
| 42 | KCEX |
ETH/USDC | $2,280.35 | $175,244,589 | 11:57:15 08/05/2026 |
| 43 | Coinbase International Exchange |
XRP/USDC | $1.39 | $171,064,563 | 12:00:16 08/05/2026 |
| 44 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $167,334,662 | 11:59:47 08/05/2026 |
| 45 | LBank |
BTC/USDC | $79,640.39 | $159,517,318 | 11:57:08 08/05/2026 |
| 46 |  Bitbaby |
BTC/USDC | $79,596.46 | $151,532,343 | 12:00:16 08/05/2026 |
| 47 | Tapbit |
ETH/USDC | $2,281.29 | $144,589,677 | 11:57:07 08/05/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $79,640.39 | $142,089,599 | 11:57:07 08/05/2026 |
| 49 |  MEXC |
SOL/USDC | $88.11 | $137,812,441 | 11:57:16 08/05/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,280.01 | $135,546,183 | 12:00:16 08/05/2026 |
| 51 | Tapbit |
BTC/USDC | $79,649.14 | $134,943,077 | 11:57:07 08/05/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $2,280.82 | $128,846,474 | 11:59:43 08/05/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.1065 | $126,767,268 | 12:00:16 08/05/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9996 | $126,066,815 | 11:54:12 08/05/2026 |
| 55 |  Orca |
USDC/SOL | $0.9998 | $125,917,005 | 11:59:31 08/05/2026 |
| 56 | Toobit |
BTC/USDC | $79,633.16 | $121,355,695 | 11:57:12 08/05/2026 |
| 57 | Bullish |
USD/USDC | $0.9998 | $120,093,290 | 12:00:11 08/05/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9998 | $113,996,801 | 12:00:13 08/05/2026 |
| 59 | LBank |
ETH/USDC | $2,281.64 | $112,293,708 | 11:57:08 08/05/2026 |
| 60 | Biconomy.com |
ETH/USDC | $2,281.61 | $110,817,518 | 11:57:07 08/05/2026 |
| 61 |  Backpack Exchange |
BTC/USDC | $79,597.09 | $105,680,724 | 11:57:16 08/05/2026 |
| 62 | GroveX |
BNB/USDC | $638.82 | $105,403,392 | 12:00:11 08/05/2026 |
| 63 | Bullish |
ETH/USDC | $2,281.38 | $105,192,370 | 12:00:11 08/05/2026 |
| 64 |  Kraken |
USDC/EUR | $1.0000 | $103,914,251 | 11:59:54 08/05/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $101,597,614 | 11:57:11 08/05/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9998 | $99,710,695 | 11:57:10 08/05/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9997 | $96,919,068 | 12:00:10 08/05/2026 |
| 68 |  P2B |
BTC/USDC | $79,633.20 | $95,921,652 | 11:57:11 08/05/2026 |
| 69 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $95,521,328 | 11:57:51 08/05/2026 |
| 70 | Binance |
XRP/USDC | $1.38 | $95,364,848 | 11:54:16 08/05/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9998 | $91,041,480 | 12:00:11 08/05/2026 |
| 72 | Hyperliquid |
xyz:SNDK/USD | $1,337.61 | $88,683,897 | 11:57:26 08/05/2026 |
| 73 |  Bitunix |
BTC/USDC | $79,599.06 | $83,419,835 | 11:57:15 08/05/2026 |
| 74 | Binance |
ORDI/USDC | $5.25 | $82,510,693 | 11:54:16 08/05/2026 |
| 75 | Kraken |
USDC/USD | $0.9999 | $80,362,362 | 11:59:28 08/05/2026 |
| 76 | P2B |
ETH/USDC | $2,281.41 | $80,249,185 | 11:57:11 08/05/2026 |
| 77 |  idax exchange |
BTC/USDC | $79,639.04 | $79,293,120 | 12:00:09 08/05/2026 |
| 78 |  WHXEX |
BTC/USDC | $79,641.15 | $79,289,297 | 12:00:11 08/05/2026 |
| 79 |  Koinbay |
BTC/USDC | $79,639.04 | $78,618,703 | 12:00:07 08/05/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9997 | $78,470,583 | 12:00:08 08/05/2026 |
| 81 | Bullish |
USDT/USDC | $0.9996 | $78,385,001 | 12:00:11 08/05/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $77,908,832 | 11:59:47 08/05/2026 |
| 83 |  SunX |
USDC/USDT | $0.9998 | $77,804,487 | 12:00:09 08/05/2026 |
| 84 | Toobit |
ETH/USDC | $2,280.79 | $76,239,292 | 11:57:12 08/05/2026 |
| 85 | WHXEX |
USDC/USDT | $0.9997 | $74,564,147 | 12:00:11 08/05/2026 |
| 86 | Koinbay |
USDC/USDT | $0.9997 | $74,455,777 | 12:00:07 08/05/2026 |
| 87 | idax exchange |
USDC/USDT | $0.9997 | $74,442,531 | 12:00:09 08/05/2026 |
| 88 |  BingX |
USDC/USDT | $0.9996 | $73,032,954 | 11:54:10 08/05/2026 |
| 89 | MEXC |
BTC/USDC | $79,597.66 | $72,425,212 | 11:57:16 08/05/2026 |
| 90 | Hyperliquid |
xyz:NVDA/USD | $212.88 | $71,916,993 | 11:57:26 08/05/2026 |
| 91 | Hibt |
ETH/USDC | $2,281.61 | $71,178,977 | 11:57:09 08/05/2026 |
| 92 | WHXEX |
ETH/USDC | $2,281.30 | $71,136,710 | 12:00:11 08/05/2026 |
| 93 | idax exchange |
ETH/USDC | $2,281.26 | $71,133,537 | 12:00:09 08/05/2026 |
| 94 | Koinbay |
ETH/USDC | $2,281.26 | $70,496,920 | 12:00:07 08/05/2026 |
| 95 | Binance |
ZEC/USDC | $567.44 | $70,418,661 | 11:54:16 08/05/2026 |
| 96 | Hyperliquid |
xyz:MU/USD | $653.49 | $68,539,360 | 11:57:26 08/05/2026 |
| 97 |  Phemex |
USDC/USDT | $0.9997 | $67,701,969 | 11:57:09 08/05/2026 |
| 98 | BingX |
ETH/USDC | $2,280.48 | $67,682,097 | 11:57:17 08/05/2026 |
| 99 | Lighter |
TON/USDC | $2.72 | $65,658,052 | 12:00:15 08/05/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9998 | $65,257,040 | 11:48:07 08/05/2026 |
| 101 | Hyperliquid |
xyz:GOLD/USD | $4,714.42 | $65,243,412 | 11:57:26 08/05/2026 |
| 102 |  Venus |
USDC/vUSDC | $0.9998 | $64,443,822 | 12:00:10 08/05/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,281.99 | $63,419,789 | 11:59:31 08/05/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9998 | $61,819,770 | 12:00:09 08/05/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9998 | $61,787,077 | 11:57:11 08/05/2026 |
| 106 | Binance |
DOGE/USDC | $0.1065 | $60,239,967 | 11:54:16 08/05/2026 |
| 107 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $58,302,901 | 11:53:47 08/05/2026 |
| 108 |  YEX |
USDC/USDT | $0.9997 | $56,335,417 | 12:00:10 08/05/2026 |
| 109 |  Echobit |
BTC/USDC | $79,640.38 | $54,469,086 | 11:57:09 08/05/2026 |
| 110 | Lighter |
SOL/USDC | $88.13 | $53,372,690 | 12:00:15 08/05/2026 |
| 111 | Bit2Me |
BTC/USDC | $79,633.20 | $51,628,394 | 11:57:11 08/05/2026 |
| 112 |  Millionero |
BTC/USDC | $79,637.65 | $50,700,386 | 12:00:18 08/05/2026 |
| 113 |  WEEX |
USDC/USDT | $0.9998 | $49,996,462 | 11:57:08 08/05/2026 |
| 114 |  VOOX Exchange |
USDC/USDT | $0.9999 | $48,581,876 | 11:57:12 08/05/2026 |
| 115 | SuperEx |
BTC/USDC | $79,635.58 | $48,495,335 | 12:00:13 08/05/2026 |
| 116 | MEXC |
ETH/USDC | $2,280.66 | $47,860,558 | 11:57:16 08/05/2026 |
| 117 | Echobit |
ETH/USDC | $2,281.66 | $47,723,986 | 11:57:09 08/05/2026 |
| 118 |  ZKE |
BTC/USDC | $79,639.04 | $47,575,761 | 12:00:09 08/05/2026 |
| 119 | Lighter |
WTI/USDC | $94.78 | $46,321,424 | 11:57:15 08/05/2026 |
| 120 | KCEX |
SOL/USDC | $88.09 | $45,726,575 | 11:57:15 08/05/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,280.91 | $45,272,337 | 11:59:45 08/05/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $44,731,699 | 11:51:47 08/05/2026 |
| 123 | ZKE |
USDC/USDT | $0.9997 | $44,665,518 | 12:00:09 08/05/2026 |
| 124 | Toobit |
SOL/USDC | $88.11 | $44,344,167 | 11:57:15 08/05/2026 |
| 125 | YEX |
BTC/USDC | $79,605.06 | $44,208,404 | 11:57:17 08/05/2026 |
| 126 | Bullish |
EURCV/USDC | $1.17 | $44,038,102 | 12:00:11 08/05/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $2,269.90 | $44,017,512 | 11:58:19 08/05/2026 |
| 128 |  UZX |
USDC/USDT | $0.9998 | $43,931,968 | 11:57:07 08/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $43,252,245 | 11:59:47 08/05/2026 |
| 130 | ZKE |
ETH/USDC | $2,281.26 | $42,680,190 | 12:00:09 08/05/2026 |
| 131 | Hyperliquid |
UBTC/USDC | $79,636.27 | $42,626,570 | 11:57:12 08/05/2026 |
| 132 |  BitGW Exchange |
USDC/USDT | $0.9998 | $42,510,807 | 12:00:17 08/05/2026 |
| 133 |  IndoEx |
ETH/USDC | $2,280.16 | $42,047,759 | 12:00:07 08/05/2026 |
| 134 | Hyperliquid |
xyz:TSLA/USD | $412.21 | $41,710,207 | 11:57:26 08/05/2026 |
| 135 |  HTX |
USDC/USDT | $0.9996 | $41,483,860 | 11:59:55 08/05/2026 |
| 136 | Binance |
SOL/USDC | $88.15 | $41,375,966 | 11:56:54 08/05/2026 |
| 137 | Binance |
BNB/USDC | $639.67 | $40,522,417 | 11:54:16 08/05/2026 |
| 138 |  OKX |
USDC/USDT | $0.9999 | $40,302,906 | 11:56:53 08/05/2026 |
| 139 |  Gems Trade |
USDC/USDT | $0.9999 | $40,300,395 | 11:57:10 08/05/2026 |
| 140 |  Orderly |
ETH/USDC | $2,281.84 | $40,013,894 | 12:03:16 08/05/2026 |
| 141 | Coinbase International Exchange |
SNDK/USDC | $1,337.23 | $39,984,416 | 12:00:16 08/05/2026 |
| 142 | Bullish |
EUR/USDC | $1.17 | $39,772,252 | 12:00:11 08/05/2026 |
| 143 | Bit2Me |
ETH/USDC | $2,281.41 | $39,360,856 | 11:57:11 08/05/2026 |
| 144 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.51 | $39,335,555 | 11:57:30 08/05/2026 |
| 145 | Hyperliquid |
HYPE/USDC | $42.12 | $39,150,701 | 11:57:12 08/05/2026 |
| 146 | Binance |
1000PEPE/USDC | $0.004135 | $39,000,548 | 11:54:16 08/05/2026 |
| 147 | Binance |
USD1/USDC | $0.9996 | $38,759,555 | 11:56:42 08/05/2026 |
| 148 |  Hotcoin |
BTC/USDC | $79,585.70 | $38,392,713 | 11:51:07 08/05/2026 |
| 149 |  Bitget |
USDC/USDT | $0.9998 | $38,347,294 | 11:57:09 08/05/2026 |
| 150 |  Zoomex |
USDC/USDT | $0.9998 | $37,803,365 | 11:57:16 08/05/2026 |
| 151 | SuperEx |
ETH/USDC | $2,281.22 | $37,706,022 | 12:00:13 08/05/2026 |
| 152 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $37,392,393 | 11:52:11 08/05/2026 |
| 153 |  KuCoin |
ETH/USDC | $2,281.11 | $37,233,797 | 11:59:23 08/05/2026 |
| 154 | Backpack Exchange |
SOL/USDC | $88.12 | $37,186,524 | 11:57:16 08/05/2026 |
| 155 | Hotcoin |
ETH/USDC | $2,278.81 | $36,833,225 | 11:51:07 08/05/2026 |
| 156 |  BitMart |
USDC/USDT | $0.9998 | $35,614,817 | 11:57:11 08/05/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,851,380 | 11:59:31 08/05/2026 |
| 158 |  Cofinex |
BTC/USDC | $79,584.79 | $34,482,508 | 12:00:15 08/05/2026 |
| 159 |  BYDFi |
BTC/USDC | $79,590.66 | $32,913,197 | 12:00:15 08/05/2026 |
| 160 | KuCoin |
BTC/USDC | $79,636.75 | $32,637,528 | 11:59:23 08/05/2026 |
| 161 | MEXC |
USDC/USDT | $0.9999 | $32,103,239 | 11:48:07 08/05/2026 |
| 162 | Millionero |
ETH/USDC | $2,281.29 | $31,703,980 | 12:00:18 08/05/2026 |
| 163 | Binance |
FIL/USDC | $1.10 | $31,638,377 | 11:54:16 08/05/2026 |
| 164 |  Project-X |
WHYPE/USDC | $42.16 | $30,525,303 | 11:59:34 08/05/2026 |
| 165 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $30,087,876 | 11:59:54 08/05/2026 |
| 166 |  CoinTR |
USDC/USDT | $0.9998 | $29,913,641 | 12:00:07 08/05/2026 |
| 167 | Bitrue |
BTC/USDC | $79,640.40 | $29,760,186 | 11:57:08 08/05/2026 |
| 168 | Hyperliquid |
xyz:INTC/USD | $109.50 | $29,681,126 | 11:57:26 08/05/2026 |
| 169 | Azbit |
ETH/USDC | $2,280.55 | $29,659,819 | 11:54:12 08/05/2026 |
| 170 |  LATOKEN |
USDC/USDT | $0.9997 | $29,181,911 | 11:42:11 08/05/2026 |
| 171 | Hyperliquid |
xyz:COIN/USD | $185.87 | $28,930,747 | 11:57:26 08/05/2026 |
| 172 |  Coinlocally |
USDC/USDT | $0.9997 | $28,866,379 | 12:00:07 08/05/2026 |
| 173 |  XXKK |
USDC/USDT | $0.9996 | $28,092,160 | 11:54:11 08/05/2026 |
| 174 | DigiFinex |
BTC/USDC | $79,639.43 | $27,803,518 | 12:00:08 08/05/2026 |
| 175 | Hyperliquid |
kPEPE/USD | $0.004137 | $27,782,816 | 11:57:26 08/05/2026 |
| 176 | BYDFi |
ETH/USDC | $2,279.51 | $27,302,599 | 12:00:15 08/05/2026 |
| 177 | MEXC |
XRP/USDC | $1.38 | $27,007,402 | 11:57:16 08/05/2026 |
| 178 | YEX |
BTC/USDC | $79,638.81 | $26,644,616 | 12:00:10 08/05/2026 |
| 179 | Hyperliquid |
XRP/USD | $1.39 | $25,894,908 | 11:57:26 08/05/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $25,887,931 | 11:54:12 08/05/2026 |
| 181 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 182 | Phemex |
BTC/USDC | $79,606.56 | $25,523,700 | 11:57:16 08/05/2026 |
| 183 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $25,386,899 | 11:59:53 08/05/2026 |
| 184 | Lighter |
XAU/USDC | $4,712.22 | $25,352,551 | 12:00:15 08/05/2026 |
| 185 | LBank |
SOL/USDC | $88.15 | $23,868,315 | 11:57:08 08/05/2026 |
| 186 | Hotcoin |
USDC/USDT | $0.9998 | $23,674,628 | 11:51:07 08/05/2026 |
| 187 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $23,047,190 | 08:45:29 08/05/2026 |
| 188 | KCEX |
BTC/USDC | $79,640.40 | $22,770,793 | 11:57:08 08/05/2026 |
| 189 | Binance |
XRP/USDC | $1.39 | $22,693,457 | 11:56:54 08/05/2026 |
| 190 | MEXC |
HYPE/USDC | $42.12 | $22,630,979 | 11:57:16 08/05/2026 |
| 191 | Binance |
EUR/USDC | $1.17 | $22,158,270 | 11:56:54 08/05/2026 |
| 192 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 193 | Azbit |
USDC/USDT | $0.9997 | $21,392,891 | 11:54:12 08/05/2026 |
| 194 | WEEX |
ETH/USDC | $2,281.61 | $20,889,193 | 11:57:08 08/05/2026 |
| 195 | Phemex |
ETH/USDC | $2,280.79 | $20,828,619 | 11:57:16 08/05/2026 |
| 196 | BTCC |
SOL/USDC | $88.15 | $20,688,361 | 11:57:12 08/05/2026 |
| 197 | DigiFinex |
ETH/USDC | $2,281.27 | $20,662,487 | 12:00:08 08/05/2026 |
| 198 | Coinbase International Exchange |
MU/USDC | $653.66 | $20,610,270 | 12:00:16 08/05/2026 |
| 199 | Lighter |
HYPE/USDC | $42.09 | $20,446,687 | 12:00:15 08/05/2026 |
| 200 | GroveX |
BELDEX/USDC | $0.07953 | $20,339,449 | 12:00:11 08/05/2026 |
| 201 | Niza.io |
USDC/USD | $0.9998 | $20,114,289 | 11:54:12 08/05/2026 |
| 202 | YEX |
ETH/USDC | $2,281.30 | $20,084,600 | 12:00:10 08/05/2026 |
| 203 | Millionero |
USDT/USDC | $0.9997 | $19,765,252 | 12:00:18 08/05/2026 |
| 204 |  Blackhole (CLMM) |
WAVAX/USDC | $9.50 | $19,317,898 | 11:58:08 08/05/2026 |
| 205 | Binance |
TON/USDC | $2.71 | $19,272,541 | 11:56:54 08/05/2026 |
| 206 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $19,269,395 | 11:59:50 08/05/2026 |
| 207 | NovaEx |
USDC/USDT | $0.9997 | $18,823,385 | 12:00:07 08/05/2026 |
| 208 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $18,784,963 | 11:59:50 08/05/2026 |
| 209 | Bybit |
BTC/USDC | $79,641.58 | $18,729,096 | 11:54:12 08/05/2026 |
| 210 | Bullish |
SOL/USDC | $88.14 | $18,693,369 | 12:00:11 08/05/2026 |
| 211 |  BlockFin |
USDC/USDT | $0.9997 | $18,553,032 | 12:00:09 08/05/2026 |
| 212 | Binance |
SUI/USDC | $0.9650 | $18,231,523 | 11:54:16 08/05/2026 |
| 213 | YEX |
XAUT/USDC | $4,699.48 | $17,949,598 | 12:00:10 08/05/2026 |
| 214 |  Coins.ph |
USDC/PHP | $1.00 | $17,553,035 | 11:54:10 08/05/2026 |
| 215 | EasiCoin |
BTC/USDC | $79,639.42 | $17,375,699 | 12:00:09 08/05/2026 |
| 216 | Hyperliquid |
xyz:CRWV/USD | $116.01 | $17,268,360 | 11:57:26 08/05/2026 |
| 217 | Coinbase International Exchange |
INTC/USDC | $109.25 | $17,073,009 | 12:00:16 08/05/2026 |
| 218 | Bitbaby |
SOL/USDC | $88.11 | $17,010,091 | 12:00:16 08/05/2026 |
| 219 |  BVOX |
USDC/USDT | $0.9998 | $16,897,397 | 11:57:11 08/05/2026 |
| 220 | Hyperliquid |
xyz:AMD/USD | $411.17 | $16,876,556 | 11:57:26 08/05/2026 |
| 221 |  BitKan |
USDC/USDT | $0.9998 | $16,584,510 | 12:00:09 08/05/2026 |
| 222 | KCEX |
ETH/USDC | $2,281.40 | $16,515,558 | 11:57:08 08/05/2026 |
| 223 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 224 |  KlicklX |
USDC/USDT | $1.00 | $16,249,733 | 12:00:13 08/05/2026 |
| 225 |  AllinX |
USDC/USDT | $0.9996 | $15,757,176 | 12:00:12 08/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $15,742,961 | 11:59:55 08/05/2026 |
| 227 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,589,758 | 12:00:12 08/05/2026 |
| 228 | CoinW |
USDC/USDT | $0.9996 | $15,558,038 | 11:54:10 08/05/2026 |
| 229 | Bitunix |
ETH/USDC | $2,280.12 | $15,382,783 | 11:57:15 08/05/2026 |
| 230 | Binance |
ZEC/USDC | $566.73 | $15,274,195 | 11:56:54 08/05/2026 |
| 231 | Coinbase International Exchange |
ENA/USDC | $0.1192 | $15,226,307 | 12:00:16 08/05/2026 |
| 232 | Binance |
SUI/USDC | $0.9646 | $15,093,970 | 11:56:54 08/05/2026 |
| 233 | Backpack Exchange |
ETH/USDC | $2,280.52 | $15,073,488 | 11:57:16 08/05/2026 |
| 234 | BingX |
BTC/USDC | $79,624.59 | $14,990,555 | 11:54:10 08/05/2026 |
| 235 | Bullish |
PYUSD/USDC | $0.9996 | $14,981,305 | 12:00:11 08/05/2026 |
| 236 | Bitbaby |
BTC/USDC | $79,639.42 | $14,971,611 | 12:00:10 08/05/2026 |
| 237 | Uniswap v3 (Base) |
WETH/USDC | $2,279.49 | $14,783,208 | 11:59:33 08/05/2026 |
| 238 | Binance |
ENA/USDC | $0.1193 | $14,740,958 | 11:54:16 08/05/2026 |
| 239 | KuCoin |
USDC/USDT | $0.9997 | $14,441,792 | 11:59:23 08/05/2026 |
| 240 |  CoinChief |
USDC/USDT | $0.9998 | $14,344,652 | 11:57:08 08/05/2026 |
| 241 | Cofinex |
ETH/USDC | $2,280.13 | $14,216,509 | 12:00:15 08/05/2026 |
| 242 |  Gate |
USDC/USDT | $0.9999 | $14,198,802 | 11:59:24 08/05/2026 |
| 243 | Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $14,146,928 | 10:33:35 08/05/2026 |
| 244 | XT.COM |
BTC/USDC | $79,633.19 | $14,065,028 | 11:57:10 08/05/2026 |
| 245 | WHXEX |
XRP/USDC | $1.39 | $14,027,661 | 12:00:11 08/05/2026 |
| 246 | idax exchange |
XRP/USDC | $1.39 | $14,027,576 | 12:00:09 08/05/2026 |
| 247 |  WhiteBIT |
TON/USDC | $2.70 | $13,993,150 | 11:54:09 08/05/2026 |
| 248 | GroveX |
ETH/USDC | $2,278.95 | $13,945,426 | 12:00:11 08/05/2026 |
| 249 | Koinbay |
XRP/USDC | $1.39 | $13,945,338 | 12:00:07 08/05/2026 |
| 250 |  Deribit |
BTC/USDC | $79,576.44 | $13,895,784 | 11:45:50 08/05/2026 |
| 251 |  Bitcastle |
BTC/USDC | $79,636.46 | $13,862,907 | 12:00:16 08/05/2026 |
| 252 | Toobit |
XRP/USDC | $1.38 | $13,786,881 | 11:57:15 08/05/2026 |
| 253 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $13,555,839 | 11:54:15 08/05/2026 |
| 254 | Bybit |
ETH/USDC | $2,281.27 | $13,427,617 | 11:54:12 08/05/2026 |
| 255 | XT.COM |
ETH/USDC | $2,281.30 | $13,104,808 | 11:57:10 08/05/2026 |
| 256 |  BITmarkets |
BTC/USDC | $79,634.71 | $13,033,897 | 12:00:08 08/05/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $79,634.69 | $13,033,857 | 12:00:08 08/05/2026 |
| 258 | Kraken |
XBT/USDC | $79,623.05 | $12,982,189 | 11:59:28 08/05/2026 |
| 259 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1236 | $12,779,066 | 11:59:38 08/05/2026 |
| 260 | Meteora DLMM |
USDC/SOL | $0.9988 | $12,727,895 | 11:54:43 08/05/2026 |
| 261 | KCEX |
XRP/USDC | $1.38 | $12,644,943 | 11:57:15 08/05/2026 |
| 262 | Meteora DLMM |
USDC/SOL | $0.9994 | $12,491,358 | 11:59:47 08/05/2026 |
| 263 |  O2 Exchange |
ETH/USDC | $2,281.61 | $12,395,954 | 12:00:10 08/05/2026 |
| 264 | Hyperliquid |
xyz:MSTR/USD | $178.76 | $12,316,636 | 11:57:26 08/05/2026 |
| 265 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02231 | $12,263,121 | 11:59:40 08/05/2026 |
| 266 | Bitget |
ETH/USDC | $2,281.67 | $12,117,009 | 11:57:09 08/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $11,917,506 | 11:59:52 08/05/2026 |
| 268 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $11,901,160 | 11:53:35 08/05/2026 |
| 269 | Hyperliquid |
xyz:PLTR/USD | $137.37 | $11,893,203 | 11:57:26 08/05/2026 |
| 270 | Bitget |
BTC/USDC | $79,639.30 | $11,831,052 | 11:57:09 08/05/2026 |
| 271 | Hyperliquid |
xyz:GOOGL/USD | $399.59 | $11,828,875 | 11:57:26 08/05/2026 |
| 272 | BingX |
SOL/USDC | $88.11 | $11,793,654 | 11:57:17 08/05/2026 |
| 273 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $11,644,270 | 12:02:55 08/05/2026 |
| 274 | Orca |
USDG/USDC | $0.9996 | $11,554,919 | 11:40:27 08/05/2026 |
| 275 |  Cryptomus |
ETH/USDC | $2,281.09 | $11,486,263 | 12:00:11 08/05/2026 |
| 276 | Bitbaby |
ETH/USDC | $2,281.31 | $11,375,838 | 12:00:10 08/05/2026 |
| 277 | BTCC |
XRP/USDC | $1.39 | $11,352,116 | 11:57:12 08/05/2026 |
| 278 |  CEX.IO |
USDC/EUR | $0.9987 | $11,332,599 | 12:00:12 08/05/2026 |
| 279 |  BloFin |
USDC/USDT | $0.9996 | $11,307,209 | 11:54:11 08/05/2026 |
| 280 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,298,137 | 11:59:53 08/05/2026 |
| 281 | Binance |
AVAX/USDC | $9.51 | $11,209,151 | 11:54:16 08/05/2026 |
| 282 | Deribit |
ETH/USDC | $2,277.96 | $11,157,211 | 11:45:50 08/05/2026 |
| 283 | Aerodrome Slipstream 3 |
WETH/USDC | $2,280.61 | $11,092,253 | 12:02:37 08/05/2026 |
| 284 | Binance |
TAO/USDC | $303.05 | $11,028,934 | 11:56:54 08/05/2026 |
| 285 | BingX |
ETH/USDC | $2,281.06 | $11,016,840 | 11:54:10 08/05/2026 |
| 286 | BingX |
BNB/USDC | $639.35 | $10,996,701 | 11:57:17 08/05/2026 |
| 287 | Bullish |
USDCV/USDC | $0.9990 | $10,906,455 | 12:00:11 08/05/2026 |
| 288 | Coinbase International Exchange |
TSLA/USDC | $412.09 | $10,821,936 | 12:00:16 08/05/2026 |
| 289 | Bitrue |
USDC/USDT | $0.9998 | $10,772,386 | 11:57:08 08/05/2026 |
| 290 |  Gemini |
BTC/USDC | $79,624.76 | $10,763,407 | 11:59:53 08/05/2026 |
| 291 | LBank |
XRP/USDC | $1.39 | $10,749,016 | 11:57:08 08/05/2026 |
| 292 | Binance |
FDUSD/USDC | $0.9988 | $10,686,305 | 11:56:54 08/05/2026 |
| 293 | WhiteBIT |
ETH/USDC | $2,279.93 | $10,572,396 | 11:54:09 08/05/2026 |
| 294 | Coinbase International Exchange |
ZEC/USDC | $566.61 | $10,541,389 | 12:00:16 08/05/2026 |
| 295 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $10,483,141 | 11:54:45 08/05/2026 |
| 296 | Millionero |
XRP/USDC | $1.39 | $10,444,321 | 12:00:18 08/05/2026 |
| 297 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $10,438,112 | 10:32:35 08/05/2026 |
| 298 | Millionero |
SOL/USDC | $88.15 | $10,432,089 | 12:00:18 08/05/2026 |
| 299 | KuCoin |
USDT/USDC | $0.9998 | $10,424,982 | 11:59:23 08/05/2026 |
| 300 |  DeepBook Protocol |
SUI/USDC | $0.9646 | $10,334,609 | 11:57:12 08/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 08/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,624,028,861 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.