USDC USDC
Xếp hạng #6
04:48:00 03/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001294 BTC
25,795 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,263.95 | $5,473,017,226 | 04:06:16 03/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,390.64 | $3,204,635,295 | 04:06:16 03/09/2026 |
| 3 |  Binance |
BTC/USDC | $77,400.17 | $3,111,597,334 | 03:54:17 03/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $77,419.30 | $2,769,723,478 | 03:57:26 03/09/2026 |
| 5 | Binance |
ETH/USDC | $2,393.38 | $2,349,633,235 | 03:54:17 03/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,906,576,068 | 03:56:42 03/09/2026 |
| 7 |  CoinW |
BTC/USDC | $77,383.20 | $1,252,271,449 | 03:57:18 03/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,393.31 | $1,159,303,556 | 03:57:26 03/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,392.00 | $974,404,184 | 03:57:18 03/09/2026 |
| 10 |  Azbit |
BTC/USDC | $77,347.25 | $942,439,760 | 03:51:09 03/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $941,661,057 | 04:03:09 03/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9998 | $680,767,107 | 04:03:09 03/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,340.55 | $637,328,442 | 04:00:15 03/09/2026 |
| 14 |  Bullish |
BTC/USDC | $77,413.57 | $524,869,157 | 04:00:07 03/09/2026 |
| 15 |  Toobit |
BTC/USDC | $77,385.50 | $491,637,315 | 03:57:16 03/09/2026 |
| 16 |  EdgeX |
BTC/USDC | $77,257.95 | $455,682,507 | 04:09:15 03/09/2026 |
| 17 | Binance |
BTC/USDC | $77,441.77 | $392,523,804 | 03:56:42 03/09/2026 |
| 18 |  Bullbit |
BTC/USDC | $77,311.64 | $384,557,625 | 04:09:17 03/09/2026 |
| 19 | EdgeX |
ETH/USDC | $2,390.45 | $375,068,253 | 04:09:15 03/09/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $81.53 | $371,237,903 | 03:57:26 03/09/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $90.53 | $355,021,672 | 03:57:26 03/09/2026 |
| 22 |  Variational |
BTC/USDC | $77,278.44 | $347,323,207 | 04:09:16 03/09/2026 |
| 23 | Lighter |
ETH/USDC | $2,392.32 | $329,631,206 | 04:00:15 03/09/2026 |
| 24 | Binance |
ETH/USDC | $2,393.40 | $327,628,634 | 03:56:42 03/09/2026 |
| 25 | Toobit |
ETH/USDC | $2,392.00 | $326,689,186 | 03:57:16 03/09/2026 |
| 26 |  Bybit |
BTC/USDC | $77,425.19 | $318,829,612 | 03:54:10 03/09/2026 |
| 27 |  Echobit |
BTC/USDC | $77,419.00 | $304,769,851 | 03:57:12 03/09/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $77,300.67 | $279,742,623 | 04:03:17 03/09/2026 |
| 29 | Coinbase International Exchange |
SOL/USDC | $99.50 | $274,113,785 | 04:06:16 03/09/2026 |
| 30 | Hyperliquid |
SOL/USDC | $99.75 | $254,235,633 | 03:57:26 03/09/2026 |
| 31 |  WEEX |
BTC/USDC | $77,427.80 | $253,702,864 | 03:57:10 03/09/2026 |
| 32 |  SunX |
USDC/USDT | $0.9998 | $242,474,911 | 04:03:10 03/09/2026 |
| 33 | Binance |
SOL/USDC | $99.75 | $237,624,732 | 03:54:17 03/09/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,391.15 | $229,949,309 | 04:03:17 03/09/2026 |
| 35 |  KCEX |
BTC/USDC | $77,383.71 | $214,707,161 | 03:57:15 03/09/2026 |
| 36 | Hyperliquid |
ZEC/USDC | $814.51 | $210,670,435 | 03:57:26 03/09/2026 |
| 37 |  Biconomy.com |
ETH/USDC | $2,393.01 | $200,662,925 | 03:57:10 03/09/2026 |
| 38 |  BTCC |
BTC/USDC | $77,405.92 | $196,272,598 | 03:57:12 03/09/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9999 | $193,551,592 | 03:54:08 03/09/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9999 | $189,016,269 | 04:03:08 03/09/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,210.51 | $186,631,386 | 03:57:26 03/09/2026 |
| 42 | Hyperliquid |
xyz:XYZ100/USDC | $29,113.53 | $181,923,152 | 03:54:26 03/09/2026 |
| 43 |  Tapbit |
USDC/USDT | $0.9998 | $181,400,877 | 03:57:11 03/09/2026 |
| 44 |  Hibt |
BTC/USDC | $77,424.31 | $179,560,298 | 03:57:09 03/09/2026 |
| 45 | Biconomy.com |
BTC/USDC | $77,427.80 | $179,088,402 | 03:57:10 03/09/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9998 | $175,768,036 | 03:57:07 03/09/2026 |
| 47 | EdgeX |
SOL/USDC | $99.53 | $174,302,598 | 04:09:15 03/09/2026 |
| 48 |  OrangeX |
USDC/USDT | $0.9999 | $167,866,276 | 03:51:07 03/09/2026 |
| 49 | Hyperliquid |
xyz:SP500/USDC | $7,660.91 | $164,952,790 | 03:57:26 03/09/2026 |
| 50 | Bybit |
USDC/USDT | $0.9999 | $164,630,146 | 03:54:10 03/09/2026 |
| 51 |  YEX |
BTC/USDC | $77,289.07 | $164,130,963 | 04:03:16 03/09/2026 |
| 52 | BTCC |
ETH/USDC | $2,392.04 | $163,836,436 | 03:57:12 03/09/2026 |
| 53 |  Bitbase |
BTC/USDC | $77,408.67 | $161,307,481 | 03:54:18 03/09/2026 |
| 54 | Hyperliquid |
xyz:SNDK/USDC | $1,542.68 | $159,076,387 | 03:57:26 03/09/2026 |
| 55 | Aivora Exchange |
USDC/USDT | $0.9998 | $157,232,080 | 04:03:12 03/09/2026 |
| 56 | Hibt |
USDC/USDT | $0.9998 | $152,450,997 | 03:57:09 03/09/2026 |
| 57 |  Bitbaby |
BTC/USDC | $77,378.81 | $150,544,641 | 03:57:16 03/09/2026 |
| 58 | KCEX |
ETH/USDC | $2,392.01 | $149,212,771 | 03:57:15 03/09/2026 |
| 59 |  Bitunix |
BTC/USDC | $77,386.50 | $148,095,879 | 03:57:16 03/09/2026 |
| 60 | Hyperliquid |
xyz:GOLD/USDC | $4,389.66 | $146,252,802 | 03:57:26 03/09/2026 |
| 61 | Variational |
ETH/USDC | $2,390.78 | $145,276,121 | 04:09:16 03/09/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $65.36 | $138,256,077 | 03:57:26 03/09/2026 |
| 63 |  LBank |
BTC/USDC | $77,427.88 | $136,093,610 | 03:57:08 03/09/2026 |
| 64 | Bullbit |
ETH/USDC | $2,391.88 | $135,750,685 | 04:09:17 03/09/2026 |
| 65 | Bullish |
ETH/USDC | $2,393.70 | $130,873,640 | 04:00:07 03/09/2026 |
| 66 | YEX |
ETH/USDC | $2,391.23 | $126,979,504 | 04:03:16 03/09/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.12 | $123,358,286 | 03:57:26 03/09/2026 |
| 68 | Bitbase |
ETH/USDC | $2,393.65 | $121,606,739 | 03:54:18 03/09/2026 |
| 69 |  BlockFin |
USDC/USDT | $0.9999 | $118,954,820 | 03:57:10 03/09/2026 |
| 70 |  BitGW Exchange |
USDC/USDT | $0.9998 | $116,176,494 | 04:03:14 03/09/2026 |
| 71 | Tapbit |
BTC/USDC | $77,415.15 | $115,639,359 | 03:57:11 03/09/2026 |
| 72 |  Gems Trade |
USDC/USDT | $0.9998 | $115,071,674 | 04:03:11 03/09/2026 |
| 73 |  OKX |
USDC/USDT | $0.9998 | $114,935,584 | 03:56:24 03/09/2026 |
| 74 | LBank |
ETH/USDC | $2,393.02 | $114,607,415 | 03:57:08 03/09/2026 |
| 75 | Bitbaby |
ETH/USDC | $2,391.60 | $114,044,409 | 03:57:16 03/09/2026 |
| 76 |  Orca |
USDC/SOL | $1.00 | $113,908,560 | 03:59:51 03/09/2026 |
| 77 | Bullish |
USD/USDC | $0.9999 | $113,687,980 | 04:00:07 03/09/2026 |
| 78 |  Tebbit |
USDC/USDT | $0.9999 | $113,477,230 | 04:03:09 03/09/2026 |
| 79 | Binance |
XRP/USDC | $1.35 | $112,581,062 | 03:54:17 03/09/2026 |
| 80 | Bullish |
USDT/USDC | $0.9996 | $112,182,878 | 04:00:07 03/09/2026 |
| 81 |  Cofinex |
ETH/USDC | $2,391.03 | $105,629,353 | 04:03:17 03/09/2026 |
| 82 |  Kraken |
USDC/EUR | $0.9998 | $105,564,247 | 03:59:24 03/09/2026 |
| 83 |  Bit2Me |
USDC/EUR | $0.9999 | $103,540,315 | 04:00:07 03/09/2026 |
| 84 | Toobit |
BTC/USDC | $77,427.80 | $103,524,790 | 03:57:08 03/09/2026 |
| 85 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 86 | Tapbit |
ETH/USDC | $2,392.63 | $98,161,502 | 03:57:11 03/09/2026 |
| 87 |  XT.COM |
BTC/USDC | $77,427.80 | $97,847,175 | 03:57:08 03/09/2026 |
| 88 |  MEXC |
BTC/USDC | $77,380.20 | $97,052,725 | 03:57:16 03/09/2026 |
| 89 |  CZR Exchange |
USDC/USDT | $0.9998 | $92,027,341 | 04:00:13 03/09/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $81.55 | $91,490,454 | 03:57:07 03/09/2026 |
| 91 | Echobit |
ETH/USDC | $2,392.88 | $91,086,701 | 03:57:12 03/09/2026 |
| 92 |  IMBX |
USDC/USDT | $0.9998 | $90,936,900 | 04:03:11 03/09/2026 |
| 93 | XT.COM |
USDC/USDT | $0.9999 | $89,567,665 | 03:57:08 03/09/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $86,787,831 | 03:51:23 03/09/2026 |
| 95 | WEEX |
USDC/USDT | $0.9999 | $86,542,834 | 03:57:10 03/09/2026 |
| 96 | EdgeX |
XAU/USDC | $4,397.64 | $86,358,875 | 04:09:15 03/09/2026 |
| 97 | Hyperliquid |
xyz:SPCX/USDC | $140.33 | $85,653,783 | 03:54:26 03/09/2026 |
| 98 | XT.COM |
ETH/USDC | $2,393.02 | $81,886,951 | 03:57:08 03/09/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $2,383.75 | $79,800,842 | 03:59:27 03/09/2026 |
| 100 | Hyperliquid |
xyz:DRAM/USDC | $55.94 | $78,421,497 | 03:57:26 03/09/2026 |
| 101 | Toobit |
ETH/USDC | $2,393.01 | $77,072,381 | 03:57:08 03/09/2026 |
| 102 | Hyperliquid |
PUMP/USDC | $0.004109 | $76,079,252 | 03:57:26 03/09/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9998 | $75,567,392 | 04:00:11 03/09/2026 |
| 104 |  Koinbay |
USDC/USDT | $0.9998 | $74,198,659 | 03:57:09 03/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $73,861,770 | 03:58:59 03/09/2026 |
| 106 |  Blockfinex |
USDC/USDT | $0.9998 | $73,778,542 | 04:03:07 03/09/2026 |
| 107 |  WHXEX |
USDC/USDT | $0.9998 | $73,775,398 | 04:03:09 03/09/2026 |
| 108 |  idax exchange |
USDC/USDT | $0.9998 | $73,775,398 | 04:03:10 03/09/2026 |
| 109 | MEXC |
USDC/USDT | $0.9998 | $73,328,244 | 03:54:10 03/09/2026 |
| 110 | Variational |
XAU/USDC | $4,394.13 | $73,310,669 | 04:09:16 03/09/2026 |
| 111 |  BloFin |
USDC/USDT | $0.9998 | $71,757,317 | 03:51:07 03/09/2026 |
| 112 |  XXKK |
USDC/USDT | $0.9998 | $71,716,093 | 04:03:09 03/09/2026 |
| 113 | Kraken |
USDC/USD | $0.9998 | $69,078,659 | 03:59:24 03/09/2026 |
| 114 | Hyperliquid |
xyz:NVDA/USDC | $224.15 | $68,971,993 | 03:57:26 03/09/2026 |
| 115 |  Ourbit |
USDC/USDT | $0.9998 | $67,529,932 | 03:57:11 03/09/2026 |
| 116 | Hyperliquid |
XRP/USDC | $1.35 | $65,576,351 | 03:57:26 03/09/2026 |
| 117 | Hibt |
ETH/USDC | $2,392.91 | $65,471,677 | 03:57:09 03/09/2026 |
| 118 | Hyperliquid |
xyz:MU/USDC | $950.47 | $65,360,531 | 03:54:26 03/09/2026 |
| 119 | Hyperliquid |
CASHCAT/USDC | $0.2745 | $65,125,224 | 03:57:26 03/09/2026 |
| 120 |  ALP.COM |
BTC/USDC | $77,317.56 | $62,732,109 | 04:03:17 03/09/2026 |
| 121 | Koinbay |
BTC/USDC | $77,423.17 | $62,076,693 | 03:57:09 03/09/2026 |
| 122 | WHXEX |
BTC/USDC | $77,322.10 | $61,870,732 | 04:03:09 03/09/2026 |
| 123 | idax exchange |
BTC/USDC | $77,322.10 | $61,866,188 | 04:03:10 03/09/2026 |
| 124 |  Phemex |
USDC/USDT | $0.9997 | $61,244,832 | 03:57:09 03/09/2026 |
| 125 | Hyperliquid |
PONS/USDC | $0.4156 | $60,657,564 | 03:57:26 03/09/2026 |
| 126 |  GroveX |
BTC/USDC | $77,411.53 | $60,522,750 | 04:00:11 03/09/2026 |
| 127 |  Project-X |
WHYPE/USDC | $81.48 | $59,619,242 | 03:59:55 03/09/2026 |
| 128 | WHXEX |
ETH/USDC | $2,391.84 | $58,268,259 | 04:03:09 03/09/2026 |
| 129 | idax exchange |
ETH/USDC | $2,391.84 | $58,267,101 | 04:03:10 03/09/2026 |
| 130 | Koinbay |
ETH/USDC | $2,392.94 | $58,264,530 | 03:57:09 03/09/2026 |
| 131 | Hyperliquid |
XMR/USDC | $509.89 | $57,818,701 | 03:57:26 03/09/2026 |
| 132 | Lighter |
XAU/USDC | $4,393.49 | $57,430,837 | 04:00:15 03/09/2026 |
| 133 |  Backpack Exchange |
BTC/USDC | $77,391.04 | $53,892,951 | 04:00:16 03/09/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9998 | $53,833,833 | 04:03:12 03/09/2026 |
| 135 | BlockFin |
XRP/USDC | $1.35 | $53,797,371 | 03:57:10 03/09/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9998 | $53,296,524 | 04:03:12 03/09/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,391.65 | $53,247,289 | 03:59:22 03/09/2026 |
| 138 | Hyperliquid |
UNI/USDC | $5.86 | $53,003,313 | 03:57:26 03/09/2026 |
| 139 |  x.me Exchange |
USDC/USDT | $0.9998 | $52,147,034 | 04:00:11 03/09/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,393.11 | $51,853,578 | 04:04:33 03/09/2026 |
| 141 | Bullish |
FIDD/USDC | $0.9998 | $50,750,864 | 04:00:07 03/09/2026 |
| 142 | Coinbase International Exchange |
XRP/USDC | $1.35 | $50,190,041 | 04:06:16 03/09/2026 |
| 143 | Cofinex |
BTC/USDC | $77,295.37 | $50,066,630 | 04:03:17 03/09/2026 |
| 144 |  BingX |
USDC/USDT | $0.9999 | $49,618,877 | 03:54:10 03/09/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9999 | $49,160,711 | 03:57:11 03/09/2026 |
| 146 | Lighter |
SOL/USDC | $99.66 | $49,114,640 | 04:00:15 03/09/2026 |
| 147 | BlockFin |
BTC/USDC | $77,423.58 | $48,664,592 | 03:57:10 03/09/2026 |
| 148 | De¹ |
USDC/NOICE | $18,811.83 | $47,029,583 | 21:39:08 22/02/2026 |
| 149 |  Deribit |
ETH/USDC | $2,392.43 | $46,650,426 | 04:00:52 03/09/2026 |
| 150 | Variational |
SOL/USDC | $99.51 | $46,438,075 | 04:09:16 03/09/2026 |
| 151 | Echobit |
XRP/USDC | $1.35 | $45,717,597 | 03:57:12 03/09/2026 |
| 152 | EdgeX |
XRP/USDC | $1.35 | $45,339,773 | 04:09:15 03/09/2026 |
| 153 |  ZKE |
USDC/USDT | $0.9998 | $44,267,125 | 04:03:10 03/09/2026 |
| 154 | BlockFin |
ETH/USDC | $2,392.97 | $44,250,241 | 03:57:10 03/09/2026 |
| 155 |  UZX |
USDC/USDT | $0.9999 | $44,247,670 | 03:54:09 03/09/2026 |
| 156 | Binance |
XRP/USDC | $1.35 | $43,993,530 | 03:56:42 03/09/2026 |
| 157 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,921,720 | 04:03:45 03/09/2026 |
| 158 |  P2B |
ETH/USDC | $2,393.03 | $43,657,548 | 03:57:07 03/09/2026 |
| 159 | Hyperliquid |
UBTC/USDC | $77,417.59 | $43,643,535 | 03:57:07 03/09/2026 |
| 160 | LBank |
USDC/USDT | $0.9999 | $43,279,258 | 03:57:08 03/09/2026 |
| 161 | Binance |
ZEC/USDC | $813.67 | $43,088,942 | 03:54:17 03/09/2026 |
| 162 | Bullish |
PENGU/USDC | $0.008299 | $43,031,273 | 04:00:07 03/09/2026 |
| 163 | Hyperliquid |
xyz:SMSN/USDC | $186.56 | $42,527,354 | 03:57:26 03/09/2026 |
| 164 | Phemex |
BTC/USDC | $77,376.60 | $42,185,529 | 03:57:16 03/09/2026 |
| 165 | Hyperliquid |
xyz:SKHY/USDC | $163.99 | $41,324,629 | 03:57:26 03/09/2026 |
| 166 |  Venus |
USDC/vUSDC | $0.9999 | $41,184,377 | 04:00:08 03/09/2026 |
| 167 |  BVOX |
USDC/USDT | $0.9998 | $40,875,453 | 16:06:10 02/09/2026 |
| 168 | SuperEx |
BTC/USDC | $77,431.18 | $40,516,268 | 03:54:08 03/09/2026 |
| 169 | Binance |
BNB/USDC | $688.06 | $40,439,158 | 03:54:17 03/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $40,270,979 | 03:59:47 03/09/2026 |
| 171 |  Gate |
USDC/USDT | $0.9998 | $40,038,605 | 03:56:24 03/09/2026 |
| 172 |  Coinone |
USDC/KRW | $1.01 | $39,860,790 | 03:59:53 03/09/2026 |
| 173 |  Websea |
USDC/USDT | $0.9999 | $39,252,134 | 03:57:11 03/09/2026 |
| 174 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $39,026,104 | 03:59:54 03/09/2026 |
| 175 | Toobit |
SOL/USDC | $99.70 | $39,020,638 | 03:57:16 03/09/2026 |
| 176 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,392.48 | $38,676,432 | 03:59:41 03/09/2026 |
| 177 | Phemex |
ETH/USDC | $2,391.56 | $38,611,359 | 03:57:16 03/09/2026 |
| 178 | Variational |
HYPE/USDC | $81.49 | $38,358,593 | 04:09:16 03/09/2026 |
| 179 | ZKE |
BTC/USDC | $77,325.39 | $37,121,442 | 04:03:10 03/09/2026 |
| 180 | Bullbit |
SOL/USDC | $99.57 | $36,995,010 | 04:09:17 03/09/2026 |
| 181 |  Meteora DLMM |
USDC/SOL | $0.9990 | $36,818,109 | 03:59:40 03/09/2026 |
| 182 | Hyperliquid |
ARB/USDC | $0.1230 | $36,616,413 | 03:57:26 03/09/2026 |
| 183 |  IndoEx |
ETH/USDC | $2,392.80 | $36,208,576 | 04:03:09 03/09/2026 |
| 184 |  Foxbit |
USDC/BRL | $1.00 | $35,996,519 | 04:03:11 03/09/2026 |
| 185 | Bullish |
EUR/USDC | $1.16 | $35,569,610 | 04:00:07 03/09/2026 |
| 186 |  Coins.ph |
USDC/PHP | $1.00 | $34,979,562 | 04:00:11 03/09/2026 |
| 187 | ZKE |
ETH/USDC | $2,391.94 | $34,960,983 | 04:03:10 03/09/2026 |
| 188 | WEEX |
ETH/USDC | $2,393.02 | $34,824,576 | 03:57:10 03/09/2026 |
| 189 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $34,019,516 | 03:56:29 03/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9995 | $33,871,451 | 03:55:23 03/09/2026 |
| 191 | SuperEx |
ETH/USDC | $2,394.35 | $33,546,276 | 03:54:08 03/09/2026 |
| 192 | Hyperliquid |
xyz:GOOGL/USDC | $337.36 | $33,018,594 | 03:57:26 03/09/2026 |
| 193 | Binance |
SOL/USDC | $99.76 | $32,827,764 | 03:56:42 03/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,671,201 | 03:59:35 03/09/2026 |
| 195 | Deribit |
BTC/USDC | $77,334.16 | $32,589,324 | 04:00:52 03/09/2026 |
| 196 | Deribit |
XRP/USDC | $1.35 | $32,166,334 | 04:00:52 03/09/2026 |
| 197 | BloFin |
XRP/USDC | $1.35 | $31,860,519 | 03:51:07 03/09/2026 |
| 198 | Hyperliquid |
LIT/USDC | $3.73 | $31,827,191 | 03:57:26 03/09/2026 |
| 199 | Bullbit |
XRP/USDC | $1.35 | $31,658,775 | 04:09:17 03/09/2026 |
| 200 | Azbit |
ETH/USDC | $2,390.87 | $31,573,281 | 03:51:09 03/09/2026 |
| 201 |  BYDFi |
BTC/USDC | $77,378.75 | $31,327,631 | 04:03:16 03/09/2026 |
| 202 | Hyperliquid |
xyz:HOOD/USDC | $108.71 | $31,132,849 | 03:57:26 03/09/2026 |
| 203 |  Aerodrome SlipStream |
WETH/USDC | $2,393.68 | $31,041,891 | 03:59:29 03/09/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.35 | $30,837,123 | 04:03:17 03/09/2026 |
| 205 | Aivora Exchange |
SOL/USDC | $99.53 | $30,548,382 | 04:03:17 03/09/2026 |
| 206 | Hyperliquid |
xyz:EWY/USDC | $178.46 | $30,392,092 | 03:57:26 03/09/2026 |
| 207 | Lighter |
LIT/USDC | $3.72 | $30,341,323 | 04:00:15 03/09/2026 |
| 208 |  Bitrue |
BTC/USDC | $77,423.90 | $30,066,729 | 03:57:12 03/09/2026 |
| 209 | Bitunix |
ETH/USDC | $2,391.92 | $29,172,662 | 03:57:16 03/09/2026 |
| 210 | EdgeX |
DOGE/USDC | $0.08155 | $28,762,922 | 04:09:15 03/09/2026 |
| 211 |  Hotcoin |
BTC/USDC | $77,348.53 | $28,742,567 | 03:51:13 03/09/2026 |
| 212 | BlockFin |
SOL/USDC | $99.73 | $28,505,589 | 03:57:10 03/09/2026 |
| 213 |  KuCoin |
USDC/USDT | $0.9999 | $28,493,899 | 03:59:23 03/09/2026 |
| 214 | YEX |
SOL/USDC | $99.53 | $28,123,948 | 04:03:16 03/09/2026 |
| 215 |  CEEX exchange |
USDC/USDT | $0.9998 | $28,063,118 | 04:03:11 03/09/2026 |
| 216 |  PointPay |
BTC/USDC | $77,367.45 | $27,896,667 | 04:00:07 03/09/2026 |
| 217 | Hyperliquid |
DOGE/USDC | $0.08173 | $27,884,958 | 03:57:26 03/09/2026 |
| 218 | KCEX |
SOL/USDC | $99.69 | $27,588,089 | 03:57:15 03/09/2026 |
| 219 | P2B |
BTC/USDC | $77,427.80 | $27,317,578 | 03:57:07 03/09/2026 |
| 220 |  CoinTR |
USDC/USDT | $0.9998 | $26,933,543 | 04:03:10 03/09/2026 |
| 221 |  Bitget |
USDC/USDT | $0.9998 | $26,911,371 | 03:55:04 03/09/2026 |
| 222 | Lighter |
HYPE/USDC | $81.48 | $26,744,050 | 04:00:15 03/09/2026 |
| 223 | BloFin |
BTC/USDC | $77,359.66 | $26,521,991 | 03:51:07 03/09/2026 |
| 224 |  Niza.io |
USDC/EUR | $1.0000 | $26,401,480 | 03:57:12 03/09/2026 |
| 225 | Hyperliquid |
ENA/USDC | $0.1496 | $26,158,773 | 03:57:26 03/09/2026 |
| 226 | Bullbit |
SNDK/USDC | $1,543.86 | $26,147,759 | 04:09:17 03/09/2026 |
| 227 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $26,125,353 | 03:44:11 03/09/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,390.76 | $25,672,821 | 03:51:13 03/09/2026 |
| 229 | Hyperliquid |
xyz:AAPL/USDC | $324.88 | $25,611,965 | 03:57:26 03/09/2026 |
| 230 | Hyperliquid |
xyz:CRCL/USDC | $88.80 | $25,598,991 | 03:57:26 03/09/2026 |
| 231 | Hyperliquid |
xyz:DELL/USDC | $486.35 | $25,584,882 | 03:54:26 03/09/2026 |
| 232 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $25,469,061 | 04:00:09 03/09/2026 |
| 233 | Koinbay |
XRP/USDC | $1.35 | $25,364,600 | 03:57:09 03/09/2026 |
| 234 | Binance |
UNI/USDC | $5.85 | $25,311,130 | 03:54:17 03/09/2026 |
| 235 | Deribit |
SOL/USDC | $99.67 | $25,308,338 | 04:00:52 03/09/2026 |
| 236 |  CEX.IO |
USDC/EUR | $1.00 | $25,304,270 | 04:00:12 03/09/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $25,237,675 | 03:59:51 03/09/2026 |
| 238 | Binance |
DOGE/USDC | $0.08182 | $25,069,859 | 03:54:17 03/09/2026 |
| 239 | WHXEX |
XRP/USDC | $1.35 | $24,944,487 | 04:03:09 03/09/2026 |
| 240 | idax exchange |
XRP/USDC | $1.35 | $24,944,487 | 04:03:10 03/09/2026 |
| 241 | Backpack Exchange |
ETH/USDC | $2,392.34 | $24,708,451 | 04:00:16 03/09/2026 |
| 242 | LBank |
XRP/USDC | $1.35 | $24,671,058 | 03:57:08 03/09/2026 |
| 243 | Echobit |
SOL/USDC | $99.75 | $24,374,810 | 03:57:12 03/09/2026 |
| 244 | BloFin |
ETH/USDC | $2,390.97 | $24,254,124 | 03:51:07 03/09/2026 |
| 245 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $24,073,362 | 03:59:44 03/09/2026 |
| 246 | Bullish |
SOL/USDC | $99.76 | $24,069,267 | 04:00:07 03/09/2026 |
| 247 | Bitbase |
BTC/USDC | $77,432.75 | $24,044,639 | 03:54:11 03/09/2026 |
| 248 | Hyperliquid |
xyz:META/USDC | $594.83 | $23,540,228 | 03:57:26 03/09/2026 |
| 249 | BYDFi |
ETH/USDC | $2,391.98 | $23,423,861 | 04:03:16 03/09/2026 |
| 250 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $22,984,301 | 03:57:04 03/09/2026 |
| 251 | DigiFinex |
BTC/USDC | $77,377.35 | $22,430,360 | 04:00:11 03/09/2026 |
| 252 | Binance |
ARB/USDC | $0.1225 | $22,404,143 | 03:54:17 03/09/2026 |
| 253 | BTCC |
XRP/USDC | $1.35 | $21,993,012 | 03:57:12 03/09/2026 |
| 254 | EdgeX |
BNB/USDC | $687.95 | $21,733,056 | 04:09:15 03/09/2026 |
| 255 |  TxFlow |
BTC/USDC | $77,392.06 | $21,562,520 | 03:57:29 03/09/2026 |
| 256 | Orca |
CBBTC/USDC | $77,427.68 | $21,487,380 | 03:56:36 03/09/2026 |
| 257 | Hyperliquid |
xyz:TSLA/USDC | $355.64 | $21,139,165 | 03:57:26 03/09/2026 |
| 258 | Hyperliquid |
xyz:INTC/USDC | $89.78 | $20,708,334 | 03:57:26 03/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $20,599,420 | 03:59:55 03/09/2026 |
| 260 | Bitbase |
USDC/USDT | $0.9999 | $20,591,804 | 03:54:11 03/09/2026 |
| 261 | Bitbase |
ETH/USDC | $2,394.26 | $20,334,704 | 03:54:11 03/09/2026 |
| 262 | MEXC |
ETH/USDC | $2,391.91 | $20,224,802 | 03:57:16 03/09/2026 |
| 263 | Bullbit |
SUI/USDC | $0.7387 | $19,914,945 | 04:09:17 03/09/2026 |
| 264 | Binance |
ENA/USDC | $0.1494 | $19,881,123 | 03:54:17 03/09/2026 |
| 265 | Kraken |
USDC/USDT | $0.9998 | $19,653,486 | 03:59:24 03/09/2026 |
| 266 | Azbit |
USDC/USDT | $0.9998 | $19,095,619 | 03:51:09 03/09/2026 |
| 267 | BingX |
BTC/USDC | $77,422.61 | $19,058,882 | 03:54:10 03/09/2026 |
| 268 | P2B |
BNB/USDC | $687.41 | $18,934,635 | 03:57:07 03/09/2026 |
| 269 |  BiFinance |
USDC/USDT | $0.9998 | $18,925,425 | 03:57:07 03/09/2026 |
| 270 | OKX |
BTC/USDC | $77,408.03 | $18,524,266 | 03:56:24 03/09/2026 |
| 271 | YEX |
USDC/USDT | $0.9998 | $18,423,527 | 04:03:08 03/09/2026 |
| 272 | Binance |
USD1/USDC | $0.9996 | $18,342,535 | 03:56:42 03/09/2026 |
| 273 | EdgeX |
HYPE/USDC | $81.52 | $18,302,047 | 04:09:15 03/09/2026 |
| 274 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $18,183,798 | 03:59:57 03/09/2026 |
| 275 | Bullbit |
HYPE/USDC | $81.55 | $18,120,606 | 04:09:17 03/09/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,392.70 | $17,996,928 | 04:00:11 03/09/2026 |
| 277 | KCEX |
BTC/USDC | $77,424.31 | $17,923,874 | 03:57:08 03/09/2026 |
| 278 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $17,752,041 | 03:59:49 03/09/2026 |
| 279 |  WOO X Pro |
BTC/USDC | $77,300.47 | $17,593,730 | 04:03:16 03/09/2026 |
| 280 | Hyperliquid |
SUI/USDC | $0.7416 | $17,424,953 | 03:57:26 03/09/2026 |
| 281 | Niza.io |
USDC/USD | $0.9998 | $17,262,916 | 03:57:12 03/09/2026 |
| 282 |  MGBX |
BTC/USDC | $77,427.65 | $17,135,717 | 03:57:12 03/09/2026 |
| 283 | Bullish |
USDCV/USDC | $0.9997 | $17,093,534 | 04:00:07 03/09/2026 |
| 284 | Hyperliquid |
xyz:SOXL/USDC | $104.83 | $16,918,667 | 03:57:26 03/09/2026 |
| 285 | YEX |
XAUT/USDC | $4,386.81 | $16,897,927 | 04:03:08 03/09/2026 |
| 286 |  BitKan |
USDC/USDT | $0.9999 | $16,884,150 | 04:03:07 03/09/2026 |
| 287 | Aivora Exchange |
DOGE/USDC | $0.08163 | $16,834,966 | 04:03:17 03/09/2026 |
| 288 | LBank |
SOL/USDC | $99.75 | $16,666,758 | 03:57:08 03/09/2026 |
| 289 | Binance |
FIL/USDC | $0.8075 | $16,540,426 | 03:54:17 03/09/2026 |
| 290 |  CoinChief |
USDC/USDT | $0.9998 | $16,529,493 | 03:57:12 03/09/2026 |
| 291 | BloFin |
SOL/USDC | $99.57 | $16,416,705 | 03:51:07 03/09/2026 |
| 292 | BTCC |
SOL/USDC | $99.70 | $16,413,218 | 03:57:12 03/09/2026 |
| 293 |  KlicklX |
USDC/USDT | $0.9998 | $16,290,136 | 04:03:12 03/09/2026 |
| 294 | YEX |
ETH/USDC | $2,392.13 | $16,136,043 | 04:03:08 03/09/2026 |
| 295 | Meteora DLMM |
USDC/SOL | $1.00 | $16,017,810 | 03:59:51 03/09/2026 |
| 296 | Kraken |
XBT/USDC | $77,386.02 | $15,982,307 | 03:59:54 03/09/2026 |
| 297 | P2B |
XRP/USDC | $1.35 | $15,824,882 | 03:57:07 03/09/2026 |
| 298 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $15,732,643 | 03:59:23 03/09/2026 |
| 299 | Hyperliquid |
xyz:AVGO/USDC | $355.93 | $15,716,417 | 03:57:26 03/09/2026 |
| 300 | Hyperliquid |
FARTCOIN/USDC | $0.1569 | $15,667,659 | 03:57:26 03/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 03/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,473,017,226 với tỷ giá $77,263.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.