USDC USDC
Xếp hạng #6
05:23:00 14/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001303 BTC
25,778 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.00 | $1,244,252,596 | 05:00:09 14/09/2026 |
| 2 |  Binance |
ETH/USDC | $2,507.83 | $1,162,369,863 | 04:54:17 14/09/2026 |
| 3 | Binance |
USDC/USDT | $0.9999 | $1,148,338,275 | 04:56:42 14/09/2026 |
| 4 | Binance |
BTC/USDC | $77,263.25 | $1,075,604,797 | 04:54:17 14/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,299.48 | $1,069,978,858 | 04:57:26 14/09/2026 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $77,022.83 | $809,787,518 | 05:03:16 14/09/2026 |
| 7 |  Azbit |
BTC/USDC | $77,323.94 | $806,184,172 | 04:48:07 14/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,508.32 | $773,663,940 | 04:57:26 14/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,507.71 | $677,062,908 | 04:57:17 14/09/2026 |
| 10 | CoinW |
BTC/USDC | $77,270.59 | $572,537,662 | 04:57:17 14/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $566,634,249 | 04:57:08 14/09/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $2,494.71 | $472,135,764 | 05:03:16 14/09/2026 |
| 13 |  EdgeX |
ETH/USDC | $2,493.25 | $302,671,568 | 05:03:16 14/09/2026 |
| 14 |  Lighter |
BTC/USDC | $77,240.16 | $295,304,074 | 05:00:15 14/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $78.54 | $256,110,993 | 04:57:26 14/09/2026 |
| 16 |  Variational |
BTC/USDC | $77,217.98 | $245,950,977 | 05:03:15 14/09/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,095.58 | $243,758,974 | 04:57:26 14/09/2026 |
| 18 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 19 | Lighter |
ETH/USDC | $2,505.72 | $205,300,702 | 05:00:15 14/09/2026 |
| 20 | EdgeX |
BTC/USDC | $76,988.26 | $191,130,672 | 05:03:16 14/09/2026 |
| 21 |  Aivora Exchange |
ETH/USDC | $2,505.81 | $160,763,791 | 05:00:16 14/09/2026 |
| 22 |  BitGW Exchange |
USDC/USDT | $0.9999 | $159,142,199 | 05:00:07 14/09/2026 |
| 23 | Aivora Exchange |
BTC/USDC | $77,236.46 | $156,025,188 | 05:00:16 14/09/2026 |
| 24 |  Gems Trade |
USDC/USDT | $1.00 | $153,326,138 | 05:00:10 14/09/2026 |
| 25 |  OKX |
USDC/USDT | $0.9999 | $153,181,584 | 04:56:54 14/09/2026 |
| 26 |  WEEX |
BTC/USDC | $77,305.28 | $142,435,821 | 04:57:08 14/09/2026 |
| 27 | Binance |
BTC/USDC | $77,305.89 | $141,493,118 | 04:56:42 14/09/2026 |
| 28 | Variational |
ETH/USDC | $2,504.44 | $138,544,274 | 05:03:15 14/09/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9998 | $138,340,058 | 05:03:09 14/09/2026 |
| 30 |  Toobit |
ETH/USDC | $2,507.11 | $127,573,963 | 04:57:16 14/09/2026 |
| 31 |  Backpack Exchange |
BTC/USDC | $77,270.06 | $125,538,839 | 04:57:15 14/09/2026 |
| 32 | Toobit |
BTC/USDC | $77,269.68 | $123,481,816 | 04:57:16 14/09/2026 |
| 33 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $122,871,331 | 04:56:29 14/09/2026 |
| 34 | Binance |
ETH/USDC | $2,508.74 | $119,930,964 | 04:56:42 14/09/2026 |
| 35 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $116,482,956 | 05:00:13 14/09/2026 |
| 37 |  Bullbit |
BTC/USDC | $77,048.65 | $114,917,915 | 05:03:16 14/09/2026 |
| 38 |  Bullish |
BTC/USDC | $77,286.60 | $113,148,651 | 05:00:12 14/09/2026 |
| 39 |  Tapbit |
USDC/USDT | $0.9998 | $109,522,257 | 04:57:07 14/09/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $108,306,935 | 05:00:12 14/09/2026 |
| 41 | Binance |
SOL/USDC | $101.20 | $107,140,066 | 04:54:17 14/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $106,348,388 | 04:57:11 14/09/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9998 | $102,874,304 | 04:48:07 14/09/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USDC | $29,128.79 | $96,915,583 | 04:57:26 14/09/2026 |
| 45 | EdgeX |
SOL/USDC | $100.58 | $93,648,083 | 05:03:16 14/09/2026 |
| 46 | Hyperliquid |
xyz:SKHX/USDC | $1,296.86 | $92,202,489 | 04:57:26 14/09/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $96.88 | $92,192,967 | 04:57:26 14/09/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9999 | $91,526,846 | 04:57:12 14/09/2026 |
| 49 | Hyperliquid |
SOL/USDC | $101.27 | $90,961,299 | 04:57:26 14/09/2026 |
| 50 |  Cofinex |
ETH/USDC | $2,502.15 | $89,999,577 | 05:00:15 14/09/2026 |
| 51 |  KCEX |
BTC/USDC | $77,269.26 | $89,410,196 | 04:57:15 14/09/2026 |
| 52 | KCEX |
ETH/USDC | $2,507.65 | $87,678,353 | 04:57:15 14/09/2026 |
| 53 | Binance |
ZEC/USDC | $1,094.44 | $81,759,808 | 04:54:17 14/09/2026 |
| 54 |  Biconomy.com |
ETH/USDC | $2,508.86 | $80,810,892 | 04:51:12 14/09/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9998 | $76,039,246 | 04:54:09 14/09/2026 |
| 56 | Coinbase International Exchange |
SOL/USDC | $100.64 | $75,146,532 | 05:03:16 14/09/2026 |
| 57 | Azbit |
BNB/USDC | $722.03 | $74,571,493 | 04:48:07 14/09/2026 |
| 58 | Biconomy.com |
BTC/USDC | $77,314.34 | $70,899,265 | 04:51:12 14/09/2026 |
| 59 |  BTCC |
BTC/USDC | $77,305.27 | $70,746,664 | 04:57:08 14/09/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $69,114,924 | 05:00:10 14/09/2026 |
| 61 | Hyperliquid |
xyz:SNDK/USDC | $1,578.23 | $67,397,534 | 04:57:26 14/09/2026 |
| 62 | Bullbit |
ETH/USDC | $2,495.33 | $66,993,348 | 05:03:16 14/09/2026 |
| 63 | Tapbit |
ETH/USDC | $2,509.21 | $66,764,693 | 04:57:07 14/09/2026 |
| 64 |  BlockFin |
USDC/USDT | $0.9998 | $65,740,034 | 04:57:08 14/09/2026 |
| 65 |  YEX |
BTC/USDC | $77,279.75 | $64,834,929 | 04:51:16 14/09/2026 |
| 66 | Hibt |
BTC/USDC | $77,306.24 | $64,803,625 | 04:57:12 14/09/2026 |
| 67 | YEX |
ETH/USDC | $2,507.98 | $64,650,547 | 04:51:16 14/09/2026 |
| 68 | Tapbit |
BTC/USDC | $77,293.39 | $63,352,458 | 04:57:07 14/09/2026 |
| 69 | Hyperliquid |
xyz:SP500/USDC | $7,627.06 | $63,165,484 | 04:57:26 14/09/2026 |
| 70 | BTCC |
ETH/USDC | $2,508.76 | $59,968,164 | 04:57:08 14/09/2026 |
| 71 |  Bitbase |
ETH/USDC | $2,507.69 | $58,738,748 | 04:51:17 14/09/2026 |
| 72 | WEEX |
USDC/USDT | $0.9999 | $57,612,491 | 04:57:08 14/09/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9997 | $56,186,928 | 05:00:12 14/09/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9999 | $56,010,731 | 04:57:09 14/09/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9998 | $55,066,483 | 05:00:11 14/09/2026 |
| 76 | Bitbase |
BTC/USDC | $77,280.05 | $53,744,791 | 04:51:17 14/09/2026 |
| 77 |  Bitbaby |
ETH/USDC | $2,503.35 | $53,404,945 | 05:00:16 14/09/2026 |
| 78 | Bitbaby |
BTC/USDC | $77,201.26 | $51,529,968 | 05:00:16 14/09/2026 |
| 79 | Hyperliquid |
xyz:MU/USDC | $941.02 | $50,738,287 | 04:57:26 14/09/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9999 | $49,973,415 | 04:57:07 14/09/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9998 | $49,276,845 | 05:00:11 14/09/2026 |
| 82 |  DigiFinex |
USDC/USDT | $1.00 | $47,609,308 | 05:00:07 14/09/2026 |
| 83 | Bybit |
BTC/USDC | $77,281.41 | $47,465,438 | 04:54:09 14/09/2026 |
| 84 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.28 | $47,071,702 | 04:57:26 14/09/2026 |
| 85 |  BVOX |
USDC/USDT | $0.9999 | $45,822,324 | 04:57:09 14/09/2026 |
| 86 |  Bitunix |
BTC/USDC | $77,269.68 | $45,520,374 | 04:57:16 14/09/2026 |
| 87 |  Echobit |
BTC/USDC | $77,305.32 | $44,138,051 | 04:57:12 14/09/2026 |
| 88 |  Raydium |
USDC/SOL | $0.9951 | $43,977,197 | 04:59:53 14/09/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9999 | $43,954,793 | 05:00:13 14/09/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9998 | $43,720,622 | 04:57:11 14/09/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9999 | $43,646,221 | 05:00:09 14/09/2026 |
| 92 | Hyperliquid |
XRP/USDC | $1.36 | $43,369,959 | 04:57:26 14/09/2026 |
| 93 | Hyperliquid |
PUMP/USDC | $0.003594 | $43,004,014 | 04:57:26 14/09/2026 |
| 94 |  Orca |
USDC/SOL | $1.00 | $42,785,743 | 04:59:50 14/09/2026 |
| 95 | Binance |
XRP/USDC | $1.36 | $42,678,329 | 04:54:17 14/09/2026 |
| 96 | Toobit |
BTC/USDC | $77,305.27 | $42,536,485 | 04:57:08 14/09/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9999 | $41,690,873 | 04:54:11 14/09/2026 |
| 98 |  Coins.ph |
USDC/PHP | $1.00 | $40,121,911 | 05:00:12 14/09/2026 |
| 99 |  BloFin |
USDC/USDT | $0.9998 | $39,405,179 | 04:54:08 14/09/2026 |
| 100 |  Venus |
USDC/vUSDC | $1.00 | $38,106,584 | 05:00:11 14/09/2026 |
| 101 |  GroveX |
BTC/USDC | $77,287.00 | $37,484,907 | 05:00:11 14/09/2026 |
| 102 | Hyperliquid |
HYPE/USDC | $78.56 | $37,275,566 | 04:57:07 14/09/2026 |
| 103 |  Phemex |
BTC/USDC | $77,277.39 | $37,028,327 | 04:57:16 14/09/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9998 | $35,656,231 | 05:00:11 14/09/2026 |
| 105 | XT.COM |
BTC/USDC | $77,305.28 | $35,386,020 | 04:57:09 14/09/2026 |
| 106 |  BiFinance |
USDC/USDT | $0.9999 | $34,585,126 | 04:57:07 14/09/2026 |
| 107 |  LBank |
BTC/USDC | $77,305.28 | $34,306,111 | 04:57:08 14/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $34,219,042 | 04:59:35 14/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $33,815,064 | 04:58:23 14/09/2026 |
| 110 |  Gate |
USDC/USDT | $0.9998 | $33,785,400 | 04:59:24 14/09/2026 |
| 111 |  Coinone |
USDC/KRW | $1.01 | $33,695,001 | 04:59:23 14/09/2026 |
| 112 | Phemex |
USDC/USDT | $1.00 | $32,650,216 | 04:57:08 14/09/2026 |
| 113 | Toobit |
ETH/USDC | $2,508.73 | $32,519,009 | 04:57:08 14/09/2026 |
| 114 | Variational |
HYPE/USDC | $78.43 | $32,245,329 | 05:03:15 14/09/2026 |
| 115 | Hyperliquid |
xyz:DRAM/USDC | $56.89 | $32,211,265 | 04:57:26 14/09/2026 |
| 116 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,503.82 | $31,124,114 | 05:02:09 14/09/2026 |
| 117 | Bullish |
USDT/USDC | $0.9996 | $31,047,970 | 05:00:12 14/09/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9998 | $31,007,042 | 05:00:11 14/09/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $2,503.05 | $30,970,898 | 04:59:53 14/09/2026 |
| 120 | Koinbay |
ETH/USDC | $2,508.73 | $30,836,836 | 04:57:11 14/09/2026 |
| 121 | Lighter |
HYPE/USDC | $78.49 | $30,774,972 | 05:00:15 14/09/2026 |
| 122 |  BingX |
USDC/USDT | $0.9998 | $30,771,876 | 04:57:07 14/09/2026 |
| 123 | idax exchange |
ETH/USDC | $2,505.84 | $30,684,670 | 05:00:13 14/09/2026 |
| 124 | WHXEX |
ETH/USDC | $2,505.59 | $30,672,415 | 05:00:09 14/09/2026 |
| 125 | Koinbay |
BTC/USDC | $77,305.14 | $30,192,767 | 04:57:11 14/09/2026 |
| 126 | idax exchange |
BTC/USDC | $77,259.75 | $30,172,040 | 05:00:13 14/09/2026 |
| 127 | WHXEX |
BTC/USDC | $77,236.53 | $30,120,506 | 05:00:09 14/09/2026 |
| 128 | XT.COM |
ETH/USDC | $2,508.72 | $29,985,726 | 04:57:09 14/09/2026 |
| 129 | Binance |
BNB/USDC | $722.45 | $29,732,015 | 04:54:17 14/09/2026 |
| 130 | Azbit |
ETH/USDC | $2,510.33 | $29,627,798 | 04:48:07 14/09/2026 |
| 131 | Bullish |
ETH/USDC | $2,508.18 | $28,951,219 | 05:00:12 14/09/2026 |
| 132 | Variational |
SOL/USDC | $101.05 | $28,754,094 | 05:03:15 14/09/2026 |
| 133 |  x.me Exchange |
USDC/USDT | $1.00 | $28,041,341 | 05:00:10 14/09/2026 |
| 134 | Binance |
FIL/USDC | $0.9881 | $27,647,964 | 04:54:17 14/09/2026 |
| 135 | LBank |
USDC/USDT | $0.9998 | $26,629,164 | 04:57:08 14/09/2026 |
| 136 | Hyperliquid |
PONS/USDC | $0.5605 | $26,469,143 | 04:57:26 14/09/2026 |
| 137 |  ZKE |
USDC/USDT | $1.00 | $26,379,055 | 05:00:12 14/09/2026 |
| 138 |  UZX |
USDC/USDT | $0.9998 | $26,300,002 | 04:54:09 14/09/2026 |
| 139 | LBank |
ETH/USDC | $2,508.72 | $25,380,591 | 04:57:08 14/09/2026 |
| 140 |  SunX |
USDC/USDT | $0.9999 | $25,226,518 | 05:00:12 14/09/2026 |
| 141 | Phemex |
ETH/USDC | $2,507.84 | $25,105,391 | 04:57:16 14/09/2026 |
| 142 |  Websea |
USDC/USDT | $0.9998 | $24,688,007 | 04:54:10 14/09/2026 |
| 143 | Hibt |
ETH/USDC | $2,508.76 | $23,983,757 | 04:57:12 14/09/2026 |
| 144 | Bullish |
USD/USDC | $0.9999 | $23,932,492 | 05:00:12 14/09/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,510.45 | $23,733,756 | 04:59:39 14/09/2026 |
| 146 | Hyperliquid |
xyz:GOOGL/USDC | $338.24 | $23,024,433 | 04:57:26 14/09/2026 |
| 147 | Echobit |
ETH/USDC | $2,508.72 | $22,848,265 | 04:57:12 14/09/2026 |
| 148 | BlockFin |
BTC/USDC | $77,304.41 | $22,828,981 | 04:57:08 14/09/2026 |
| 149 |  Zoomex |
USDC/USDT | $1.00 | $22,818,363 | 05:00:08 14/09/2026 |
| 150 | Cofinex |
BTC/USDC | $77,227.56 | $21,571,390 | 05:00:15 14/09/2026 |
| 151 | EdgeX |
XRP/USDC | $1.35 | $21,158,578 | 05:03:16 14/09/2026 |
| 152 | EdgeX |
DOGE/USDC | $0.08330 | $20,789,448 | 05:03:16 14/09/2026 |
| 153 | Lighter |
SOL/USDC | $101.13 | $20,431,862 | 05:00:15 14/09/2026 |
| 154 |  IndoEx |
ETH/USDC | $2,509.27 | $20,317,898 | 04:57:07 14/09/2026 |
| 155 |  Project-X |
WHYPE/USDC | $78.59 | $20,150,328 | 04:58:46 14/09/2026 |
| 156 | EdgeX |
BNB/USDC | $719.90 | $20,132,714 | 05:03:16 14/09/2026 |
| 157 | Hyperliquid |
xyz:NVDA/USDC | $215.64 | $20,065,203 | 04:57:26 14/09/2026 |
| 158 | Hyperliquid |
xyz:SKHY/USDC | $181.36 | $19,899,838 | 04:57:26 14/09/2026 |
| 159 | BlockFin |
ETH/USDC | $2,508.78 | $19,656,695 | 04:57:08 14/09/2026 |
| 160 | Hyperliquid |
LIT/USDC | $4.26 | $19,197,599 | 04:57:26 14/09/2026 |
| 161 | Variational |
XAU/USDC | $4,337.53 | $19,089,666 | 05:03:15 14/09/2026 |
| 162 | MEXC |
BTC/USDC | $77,270.59 | $19,078,907 | 04:57:16 14/09/2026 |
| 163 | Hyperliquid |
UNI/USDC | $6.26 | $18,838,664 | 04:57:26 14/09/2026 |
| 164 | Binance |
SOL/USDC | $101.29 | $18,724,769 | 04:56:42 14/09/2026 |
| 165 | Hyperliquid |
NEAR/USDC | $2.34 | $18,697,234 | 04:57:26 14/09/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $101.08 | $18,636,256 | 05:00:16 14/09/2026 |
| 167 | ZKE |
ETH/USDC | $2,506.18 | $18,409,152 | 05:00:12 14/09/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,509.88 | $18,365,140 | 04:57:00 14/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $18,211,409 | 04:59:47 14/09/2026 |
| 170 | ZKE |
BTC/USDC | $77,254.63 | $18,077,221 | 05:00:12 14/09/2026 |
| 171 | Hyperliquid |
VVV/USDC | $21.96 | $17,981,104 | 04:57:26 14/09/2026 |
| 172 | Bullbit |
HYPE/USDC | $78.12 | $17,897,761 | 05:03:16 14/09/2026 |
| 173 |  Helix |
wETH/USDC | $2,509.64 | $17,630,645 | 05:00:11 14/09/2026 |
| 174 |  CoinChief |
USDC/USDT | $0.9999 | $17,600,482 | 04:57:08 14/09/2026 |
| 175 |  BitDelta |
LTC/USDC | $54.58 | $17,398,937 | 05:00:08 14/09/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9999 | $17,363,364 | 04:54:08 14/09/2026 |
| 177 | Lighter |
ZEC/USDC | $1,095.25 | $16,995,767 | 05:00:15 14/09/2026 |
| 178 | YEX |
XAUT/USDC | $4,326.76 | $16,972,905 | 05:00:11 14/09/2026 |
| 179 |  Deribit |
ETH/USDC | $2,513.76 | $16,749,198 | 04:28:04 14/09/2026 |
| 180 | BitDelta |
BNB/USDC | $721.19 | $16,673,707 | 05:00:08 14/09/2026 |
| 181 | Bullish |
PENGU/USDC | $0.007198 | $16,605,163 | 05:00:12 14/09/2026 |
| 182 | BitDelta |
XRP/USDC | $1.35 | $16,578,925 | 05:00:08 14/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,291,678 | 04:58:51 14/09/2026 |
| 184 | Bullbit |
SOL/USDC | $100.67 | $16,232,224 | 05:03:16 14/09/2026 |
| 185 |  WOO X Pro |
BTC/USDC | $77,229.96 | $15,936,630 | 05:00:16 14/09/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $15,606,263 | 05:02:47 14/09/2026 |
| 187 | YEX |
SOL/USDC | $101.19 | $15,452,998 | 04:51:16 14/09/2026 |
| 188 | Aivora Exchange |
XRP/USDC | $1.35 | $15,118,996 | 05:00:16 14/09/2026 |
| 189 |  Kraken |
USDC/EUR | $1.0000 | $15,062,249 | 04:59:24 14/09/2026 |
| 190 | SuperEx |
BTC/USDC | $77,249.02 | $14,931,527 | 05:00:13 14/09/2026 |
| 191 |  P2B |
ETH/USDC | $2,508.71 | $14,784,983 | 04:54:13 14/09/2026 |
| 192 |  Bit2Me |
USDC/EUR | $1.00 | $14,768,296 | 05:00:12 14/09/2026 |
| 193 |  Hotcoin |
BTC/USDC | $77,310.81 | $14,765,949 | 04:54:12 14/09/2026 |
| 194 | MEXC |
ETH/USDC | $2,507.70 | $14,699,219 | 04:57:16 14/09/2026 |
| 195 | Variational |
ZEC/USDC | $1,093.65 | $14,675,119 | 05:03:15 14/09/2026 |
| 196 | Binance |
DOGE/USDC | $0.08400 | $14,665,645 | 04:54:17 14/09/2026 |
| 197 | BingX |
ETH/USDC | $2,507.51 | $14,473,073 | 04:57:20 14/09/2026 |
| 198 | Bullbit |
SUI/USDC | $0.7113 | $14,353,090 | 05:03:16 14/09/2026 |
| 199 |  Bitget |
USDC/USDT | $0.9998 | $14,309,178 | 04:55:41 14/09/2026 |
| 200 | Toobit |
SOL/USDC | $101.22 | $14,145,232 | 04:57:16 14/09/2026 |
| 201 | Bullbit |
SNDK/USDC | $1,574.87 | $14,143,817 | 05:03:16 14/09/2026 |
| 202 | Azbit |
SOL/USDC | $101.33 | $14,093,710 | 04:48:07 14/09/2026 |
| 203 | BitDelta |
DOGE/USDC | $0.08383 | $13,739,735 | 05:00:08 14/09/2026 |
| 204 | BitDelta |
USDC/USDT | $1.00 | $13,450,388 | 05:00:08 14/09/2026 |
| 205 | Bullbit |
XRP/USDC | $1.35 | $13,365,714 | 05:03:16 14/09/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,508.75 | $13,308,239 | 04:54:12 14/09/2026 |
| 207 |  LATOKEN |
USDC/USDT | $0.9999 | $13,202,886 | 04:57:08 14/09/2026 |
| 208 | WEEX |
ETH/USDC | $2,508.72 | $13,173,860 | 04:57:08 14/09/2026 |
| 209 |  TxFlow |
BTC/USDC | $77,268.19 | $13,167,220 | 04:57:50 14/09/2026 |
| 210 | Lighter |
LIT/USDC | $4.25 | $13,092,470 | 05:00:15 14/09/2026 |
| 211 | KCEX |
SOL/USDC | $101.25 | $13,039,786 | 04:57:15 14/09/2026 |
| 212 | Bitbase |
USDC/USDT | $0.9999 | $13,010,633 | 04:48:07 14/09/2026 |
| 213 | BloFin |
BTC/USDC | $77,300.02 | $12,900,752 | 04:54:08 14/09/2026 |
| 214 | Lighter |
MSFT/USDC | $491.53 | $12,819,842 | 05:00:15 14/09/2026 |
| 215 | SuperEx |
ETH/USDC | $2,506.09 | $12,797,018 | 05:00:13 14/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,795,948 | 04:57:35 14/09/2026 |
| 217 | BlockFin |
XRP/USDC | $1.36 | $12,768,245 | 04:57:08 14/09/2026 |
| 218 | Bitunix |
ETH/USDC | $2,507.71 | $12,677,803 | 04:57:16 14/09/2026 |
| 219 | Hyperliquid |
xyz:GOLD/USDC | $4,344.62 | $12,658,301 | 04:57:26 14/09/2026 |
| 220 | Hyperliquid |
UBTC/USDC | $77,291.96 | $12,551,201 | 04:57:07 14/09/2026 |
| 221 | Hyperliquid |
xyz:EWY/USDC | $186.53 | $12,536,613 | 04:57:26 14/09/2026 |
| 222 | BlockFin |
SOL/USDC | $101.28 | $12,435,509 | 04:57:08 14/09/2026 |
| 223 | BingX |
BNB/USDC | $722.02 | $12,233,090 | 04:57:20 14/09/2026 |
| 224 | Binance |
USD1/USDC | $0.9997 | $12,177,672 | 04:56:42 14/09/2026 |
| 225 | Hyperliquid |
TAO/USDC | $237.03 | $12,174,761 | 04:57:26 14/09/2026 |
| 226 |  Meteora DLMM |
USDC/SOL | $0.9994 | $12,148,980 | 04:59:39 14/09/2026 |
| 227 | Bullbit |
ZEC/USDC | $1,086.39 | $12,018,371 | 05:03:16 14/09/2026 |
| 228 |  BITmarkets |
BTC/USDC | $77,271.66 | $11,968,472 | 05:00:07 14/09/2026 |
| 229 |  BYDFi |
ETH/USDC | $2,505.42 | $11,673,078 | 05:00:16 14/09/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,597,322 | 04:59:51 14/09/2026 |
| 231 | Lighter |
XAU/USDC | $4,335.87 | $11,590,357 | 05:00:15 14/09/2026 |
| 232 |  B2Z Exchange |
BTC/USDC | $77,063.47 | $11,526,310 | 05:03:12 14/09/2026 |
| 233 |  KuCoin |
USDC/USDT | $0.9997 | $11,126,037 | 04:59:23 14/09/2026 |
| 234 |  BitKan |
USDC/USDT | $1.00 | $10,935,056 | 05:00:09 14/09/2026 |
| 235 | Hyperliquid |
LINK/USDC | $11.41 | $10,930,911 | 04:57:26 14/09/2026 |
| 236 | BYDFi |
BTC/USDC | $77,224.68 | $10,924,639 | 05:00:16 14/09/2026 |
| 237 | EdgeX |
HYPE/USDC | $78.09 | $10,888,114 | 05:03:16 14/09/2026 |
| 238 | Hyperliquid |
XMR/USDC | $531.88 | $10,784,201 | 04:57:26 14/09/2026 |
| 239 | BloFin |
ETH/USDC | $2,509.08 | $10,713,397 | 04:54:08 14/09/2026 |
| 240 | YEX |
USDC/USDT | $0.9997 | $10,617,587 | 05:00:11 14/09/2026 |
| 241 | Deribit |
XRP/USDC | $1.36 | $10,324,825 | 04:28:04 14/09/2026 |
| 242 | Bullbit |
STX/USDC | $0.2676 | $10,223,693 | 05:03:16 14/09/2026 |
| 243 | Hyperliquid |
xyz:HOOD/USDC | $109.14 | $10,207,501 | 04:57:26 14/09/2026 |
| 244 | Echobit |
XRP/USDC | $1.36 | $10,157,434 | 04:57:12 14/09/2026 |
| 245 | Hyperliquid |
xyz:SPCX/USDC | $149.11 | $10,123,331 | 04:57:26 14/09/2026 |
| 246 | P2B |
BNB/USDC | $722.00 | $10,108,916 | 04:54:13 14/09/2026 |
| 247 |  KlicklX |
USDC/USDT | $0.9999 | $10,096,358 | 05:00:12 14/09/2026 |
| 248 |  Aerodrome SlipStream |
WETH/USDC | $2,511.99 | $10,082,024 | 04:59:31 14/09/2026 |
| 249 | Azbit |
USDC/USDT | $0.9998 | $10,042,804 | 04:48:07 14/09/2026 |
| 250 | Bullish |
FIDD/USDC | $0.9997 | $10,031,698 | 05:00:12 14/09/2026 |
| 251 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $9,709,743 | 04:59:39 14/09/2026 |
| 252 | Variational |
XRP/USDC | $1.35 | $9,700,103 | 05:03:15 14/09/2026 |
| 253 |  PumpSwap |
USDC/PUMP | $0.9992 | $9,649,229 | 04:59:52 14/09/2026 |
| 254 | Coinbase Exchange |
USDC/EUR | $0.9999 | $9,601,170 | 04:56:29 14/09/2026 |
| 255 |  listaDao StableSwap |
USDT/USDC | $0.9995 | $9,504,103 | 05:02:30 14/09/2026 |
| 256 |  ALP.COM |
BTC/USDC | $77,239.58 | $9,478,469 | 05:00:11 14/09/2026 |
| 257 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 258 | CoinW |
USDC/USDT | $0.9998 | $9,431,158 | 04:54:10 14/09/2026 |
| 259 | Bullish |
SOL/USDC | $101.33 | $9,382,047 | 05:00:12 14/09/2026 |
| 260 | BTCC |
SOL/USDC | $101.27 | $9,362,703 | 04:57:08 14/09/2026 |
| 261 | Hyperliquid |
SUI/USDC | $0.7185 | $9,222,218 | 04:57:26 14/09/2026 |
| 262 | YEX |
ZEC/USDC | $1,095.45 | $9,206,471 | 04:51:16 14/09/2026 |
| 263 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $9,017,161 | 09:15:48 11/09/2026 |
| 264 | Bitbase |
BTC/USDC | $77,337.68 | $8,831,588 | 04:48:07 14/09/2026 |
| 265 | Binance |
SUI/USDC | $0.7176 | $8,739,567 | 04:54:17 14/09/2026 |
| 266 | BingX |
SOL/USDC | $101.21 | $8,714,258 | 04:57:20 14/09/2026 |
| 267 | Coinbase International Exchange |
XRP/USDC | $1.35 | $8,688,183 | 05:03:16 14/09/2026 |
| 268 | Lighter |
SNDK/USDC | $1,578.17 | $8,660,828 | 05:00:15 14/09/2026 |
| 269 | Bullbit |
LINK/USDC | $11.32 | $8,653,877 | 05:03:16 14/09/2026 |
| 270 | Hyperliquid |
xyz:SMSN/USDC | $190.81 | $8,570,240 | 04:57:26 14/09/2026 |
| 271 | DigiFinex |
BTC/USDC | $77,273.95 | $8,549,626 | 05:00:07 14/09/2026 |
| 272 | idax exchange |
SOL/USDC | $101.15 | $8,503,756 | 05:00:13 14/09/2026 |
| 273 | Hyperliquid |
xyz:NBIS/USDC | $218.80 | $8,493,895 | 04:57:26 14/09/2026 |
| 274 | WHXEX |
SOL/USDC | $101.26 | $8,465,896 | 05:00:09 14/09/2026 |
| 275 | Hyperliquid |
DOGE/USDC | $0.08398 | $8,449,391 | 04:57:26 14/09/2026 |
| 276 | Hyperliquid |
CRV/USDC | $0.3524 | $8,427,624 | 04:57:26 14/09/2026 |
| 277 | Hyperliquid |
CASHCAT/USDC | $0.1720 | $8,387,196 | 04:57:26 14/09/2026 |
| 278 | Binance |
XRP/USDC | $1.36 | $8,333,096 | 04:56:42 14/09/2026 |
| 279 | TxFlow |
ETH/USDC | $2,507.66 | $8,319,215 | 04:57:50 14/09/2026 |
| 280 | Kraken |
USDC/USD | $0.9998 | $8,314,555 | 04:59:24 14/09/2026 |
| 281 | Hyperliquid |
xyz:SOXL/USDC | $117.35 | $8,277,670 | 04:57:26 14/09/2026 |
| 282 | Binance |
UNI/USDC | $6.25 | $8,264,692 | 04:54:17 14/09/2026 |
| 283 |  MGBX |
BTC/USDC | $77,305.28 | $8,244,473 | 04:57:10 14/09/2026 |
| 284 | Echobit |
SOL/USDC | $101.30 | $8,227,408 | 04:57:12 14/09/2026 |
| 285 | De¹ |
USDC/B3 | $1,704.46 | $8,201,537 | 04:57:09 14/09/2026 |
| 286 | Deribit |
SOL/USDC | $101.43 | $8,160,863 | 04:28:04 14/09/2026 |
| 287 | Hyperliquid |
ETHFI/USDC | $0.6456 | $8,155,416 | 04:57:26 14/09/2026 |
| 288 | Hyperliquid |
ENA/USDC | $0.1394 | $8,099,962 | 04:57:26 14/09/2026 |
| 289 |  BitMart |
USDC/USDT | $0.9993 | $8,019,572 | 05:03:16 14/09/2026 |
| 290 | Kraken |
XBT/USDC | $77,274.58 | $8,016,548 | 04:59:24 14/09/2026 |
| 291 | Binance |
ARB/USDC | $0.1369 | $8,013,792 | 04:54:17 14/09/2026 |
| 292 | Bullish |
EUR/USDC | $1.16 | $7,968,755 | 05:00:12 14/09/2026 |
| 293 | P2B |
BTC/USDC | $77,299.93 | $7,956,891 | 04:54:13 14/09/2026 |
| 294 | MEXC |
XRP/USDC | $1.36 | $7,900,971 | 04:57:16 14/09/2026 |
| 295 | Aivora Exchange |
DOGE/USDC | $0.08382 | $7,893,311 | 05:00:16 14/09/2026 |
| 296 | Binance |
ZEC/USDC | $1,096.29 | $7,855,538 | 04:56:42 14/09/2026 |
| 297 |  C-Patex |
USDC/USDT | $0.9999 | $7,849,662 | 04:57:10 14/09/2026 |
| 298 | Deribit |
BTC/USDC | $77,413.32 | $7,826,389 | 04:28:04 14/09/2026 |
| 299 | EdgeX |
XAU/USDC | $4,340.22 | $7,807,367 | 05:03:16 14/09/2026 |
| 300 | Uniswap v3 (Base) |
WETH/USDC | $2,509.76 | $7,710,805 | 04:59:45 14/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 14/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,244,252,596 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.