USDC USDC
Xếp hạng #6
23:03:00 13/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001296 BTC
25,777 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,489.54 | $1,160,249,856 | 21:54:16 13/09/2026 |
| 2 | Binance |
BTC/USDC | $77,131.93 | $1,036,563,911 | 21:54:16 13/09/2026 |
| 3 | Binance |
USDC/USDT | $0.9999 | $985,285,444 | 21:56:54 13/09/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $947,003,141 | 22:00:11 13/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,128.54 | $896,630,981 | 21:57:26 13/09/2026 |
| 6 |  Azbit |
BTC/USDC | $77,144.13 | $715,574,565 | 21:57:11 13/09/2026 |
| 7 |  CoinW |
ETH/USDC | $2,488.93 | $678,503,271 | 21:57:17 13/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,489.80 | $660,038,750 | 21:57:26 13/09/2026 |
| 9 |  Coinbase International Exchange |
BTC/USDC | $77,110.22 | $640,382,480 | 22:03:15 13/09/2026 |
| 10 | CoinW |
BTC/USDC | $77,108.24 | $548,807,348 | 21:57:17 13/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $488,255,139 | 22:00:10 13/09/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $2,487.65 | $421,650,160 | 22:03:15 13/09/2026 |
| 13 |  Variational |
BTC/USDC | $77,155.55 | $407,226,519 | 22:03:16 13/09/2026 |
| 14 |  EdgeX |
ETH/USDC | $2,486.75 | $292,689,320 | 22:03:16 13/09/2026 |
| 15 |  Lighter |
BTC/USDC | $77,139.32 | $279,508,836 | 22:00:15 13/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $78.42 | $249,726,835 | 21:57:26 13/09/2026 |
| 17 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,096.48 | $215,681,623 | 21:57:26 13/09/2026 |
| 19 | Lighter |
ETH/USDC | $2,489.91 | $198,981,176 | 22:00:15 13/09/2026 |
| 20 | EdgeX |
BTC/USDC | $77,088.13 | $187,645,431 | 22:03:16 13/09/2026 |
| 21 |  Aivora Exchange |
ETH/USDC | $2,489.78 | $158,930,918 | 22:00:15 13/09/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $77,131.32 | $154,664,365 | 22:00:15 13/09/2026 |
| 23 |  WEEX |
BTC/USDC | $77,145.70 | $149,082,257 | 21:57:13 13/09/2026 |
| 24 | Binance |
BTC/USDC | $77,152.60 | $148,725,515 | 21:56:54 13/09/2026 |
| 25 |  Backpack Exchange |
BTC/USDC | $77,116.03 | $134,049,179 | 21:57:15 13/09/2026 |
| 26 |  Toobit |
ETH/USDC | $2,488.89 | $128,125,967 | 21:57:16 13/09/2026 |
| 27 | Binance |
ETH/USDC | $2,490.54 | $127,155,281 | 21:56:54 13/09/2026 |
| 28 |  BitGW Exchange |
USDC/USDT | $0.9998 | $125,538,963 | 22:00:07 13/09/2026 |
| 29 |  Cofinex |
ETH/USDC | $2,490.65 | $123,670,590 | 22:00:15 13/09/2026 |
| 30 | Hyperliquid |
xyz:SKHX/USDC | $1,291.74 | $122,975,875 | 21:57:26 13/09/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9998 | $122,664,958 | 22:00:09 13/09/2026 |
| 32 | Variational |
ETH/USDC | $2,490.70 | $122,338,809 | 22:03:16 13/09/2026 |
| 33 |  OKX |
USDC/USDT | $0.9999 | $121,948,556 | 21:56:54 13/09/2026 |
| 34 | Toobit |
BTC/USDC | $77,106.82 | $120,341,435 | 21:57:16 13/09/2026 |
| 35 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 36 | Binance |
SOL/USDC | $100.58 | $108,847,965 | 21:54:16 13/09/2026 |
| 37 |  Bullbit |
BTC/USDC | $77,135.82 | $106,793,454 | 22:03:16 13/09/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $104,913,747 | 22:00:09 13/09/2026 |
| 39 |  Bullish |
BTC/USDC | $77,181.04 | $103,298,088 | 22:00:07 13/09/2026 |
| 40 |  SuperEx |
USDC/USDT | $1.0000 | $99,880,434 | 22:00:12 13/09/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9998 | $96,720,194 | 22:00:09 13/09/2026 |
| 42 |  Tapbit |
USDC/USDT | $0.9998 | $94,612,533 | 21:57:11 13/09/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $91,840,866 | 21:57:19 13/09/2026 |
| 44 |  KCEX |
ETH/USDC | $2,488.95 | $90,242,984 | 21:57:15 13/09/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9998 | $89,354,063 | 21:57:11 13/09/2026 |
| 46 | EdgeX |
SOL/USDC | $100.41 | $88,728,957 | 22:03:16 13/09/2026 |
| 47 | Binance |
ZEC/USDC | $1,096.51 | $86,348,923 | 21:54:16 13/09/2026 |
| 48 | KCEX |
BTC/USDC | $77,107.04 | $86,029,117 | 21:57:15 13/09/2026 |
| 49 | Hyperliquid |
SOL/USDC | $100.60 | $82,839,615 | 21:57:26 13/09/2026 |
| 50 |  Biconomy.com |
ETH/USDC | $2,492.85 | $82,654,762 | 21:48:08 13/09/2026 |
| 51 |  Raydium |
USDC/SOL | $0.9960 | $79,737,653 | 21:59:54 13/09/2026 |
| 52 |  Hibt |
USDC/USDT | $0.9999 | $78,373,628 | 21:51:09 13/09/2026 |
| 53 |  BTCC |
BTC/USDC | $77,159.55 | $74,376,189 | 21:57:10 13/09/2026 |
| 54 | Coinbase International Exchange |
SOL/USDC | $100.44 | $71,994,255 | 22:03:15 13/09/2026 |
| 55 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $70,735,499 | 21:57:00 13/09/2026 |
| 56 | Biconomy.com |
BTC/USDC | $77,202.89 | $70,177,832 | 21:48:08 13/09/2026 |
| 57 | Hibt |
BTC/USDC | $77,171.93 | $68,117,105 | 21:51:09 13/09/2026 |
| 58 | Tapbit |
BTC/USDC | $77,149.59 | $67,826,099 | 21:57:11 13/09/2026 |
| 59 | Bullbit |
ETH/USDC | $2,488.79 | $66,444,449 | 22:03:16 13/09/2026 |
| 60 |  YEX |
ETH/USDC | $2,489.58 | $65,078,518 | 22:00:16 13/09/2026 |
| 61 | Hyperliquid |
xyz:XYZ100/USDC | $29,097.17 | $64,841,700 | 21:57:26 13/09/2026 |
| 62 | BTCC |
ETH/USDC | $2,490.42 | $63,756,537 | 21:57:10 13/09/2026 |
| 63 | YEX |
BTC/USDC | $77,130.22 | $62,508,701 | 22:00:16 13/09/2026 |
| 64 | Hyperliquid |
xyz:SNDK/USDC | $1,574.08 | $62,012,320 | 21:57:26 13/09/2026 |
| 65 | Tapbit |
ETH/USDC | $2,490.91 | $62,002,242 | 21:57:11 13/09/2026 |
| 66 |  Echobit |
BTC/USDC | $77,145.94 | $61,779,566 | 21:57:10 13/09/2026 |
| 67 |  Tebbit |
USDC/USDT | $0.9999 | $59,184,092 | 22:00:10 13/09/2026 |
| 68 | Hyperliquid |
PUMP/USDC | $0.003684 | $59,017,964 | 21:57:26 13/09/2026 |
| 69 |  Bitbase |
ETH/USDC | $2,489.57 | $57,982,109 | 21:54:17 13/09/2026 |
| 70 | Azbit |
BNB/USDC | $718.16 | $56,374,955 | 21:57:11 13/09/2026 |
| 71 | Hyperliquid |
xyz:CL/USDC | $96.54 | $54,714,721 | 21:57:26 13/09/2026 |
| 72 | Hyperliquid |
xyz:SP500/USDC | $7,610.67 | $54,167,626 | 21:57:26 13/09/2026 |
| 73 |  BlockFin |
USDC/USDT | $0.9998 | $53,722,574 | 22:00:10 13/09/2026 |
| 74 |  Bybit |
USDC/USDT | $0.9999 | $51,957,071 | 21:54:12 13/09/2026 |
| 75 | WEEX |
USDC/USDT | $0.9998 | $51,805,109 | 21:57:13 13/09/2026 |
| 76 | Bitbase |
BTC/USDC | $77,131.29 | $51,731,359 | 21:54:17 13/09/2026 |
| 77 |  Bitbaby |
ETH/USDC | $2,488.91 | $51,361,140 | 21:57:16 13/09/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $78.43 | $50,296,062 | 21:57:10 13/09/2026 |
| 79 | Bitbaby |
BTC/USDC | $77,104.62 | $49,608,843 | 21:57:16 13/09/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9998 | $48,829,967 | 21:57:10 13/09/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9998 | $47,692,756 | 22:00:07 13/09/2026 |
| 82 |  IMBX |
USDC/USDT | $0.9998 | $47,438,035 | 22:00:10 13/09/2026 |
| 83 | Bybit |
BTC/USDC | $77,176.29 | $45,640,468 | 21:54:12 13/09/2026 |
| 84 | Binance |
XRP/USDC | $1.35 | $45,328,485 | 21:54:16 13/09/2026 |
| 85 |  XXKK |
USDC/USDT | $0.9999 | $44,868,166 | 22:00:08 13/09/2026 |
| 86 | Toobit |
BTC/USDC | $77,145.91 | $44,595,308 | 21:57:11 13/09/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9999 | $44,349,962 | 21:51:11 13/09/2026 |
| 88 | Hyperliquid |
xyz:MU/USDC | $933.86 | $44,125,957 | 21:57:26 13/09/2026 |
| 89 |  Bitunix |
BTC/USDC | $77,120.39 | $43,728,972 | 21:54:17 13/09/2026 |
| 90 |  DigiFinex |
USDC/USDT | $0.9998 | $40,702,247 | 22:00:10 13/09/2026 |
| 91 |  Orca |
USDC/SOL | $1.00 | $40,002,947 | 21:59:53 13/09/2026 |
| 92 |  Coins.ph |
USDC/PHP | $1.00 | $39,986,040 | 22:00:07 13/09/2026 |
| 93 |  BVOX |
USDC/USDT | $0.9998 | $39,416,078 | 21:57:10 13/09/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9998 | $38,585,117 | 22:00:11 13/09/2026 |
| 95 |  WHXEX |
USDC/USDT | $0.9998 | $38,462,366 | 22:00:09 13/09/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9998 | $38,462,366 | 22:00:12 13/09/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9999 | $37,971,663 | 22:00:08 13/09/2026 |
| 98 | XT.COM |
BTC/USDC | $77,145.91 | $37,188,346 | 21:57:10 13/09/2026 |
| 99 | Hyperliquid |
XRP/USDC | $1.35 | $36,754,723 | 21:57:26 13/09/2026 |
| 100 |  GroveX |
BTC/USDC | $77,187.54 | $36,174,151 | 21:54:07 13/09/2026 |
| 101 |  LBank |
BTC/USDC | $77,149.60 | $36,098,956 | 21:57:11 13/09/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9998 | $35,550,060 | 21:57:07 13/09/2026 |
| 103 | Hyperliquid |
xyz:DRAM/USDC | $56.49 | $35,346,026 | 21:57:26 13/09/2026 |
| 104 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.70 | $34,680,627 | 21:57:26 13/09/2026 |
| 105 | Toobit |
ETH/USDC | $2,490.42 | $34,564,203 | 21:57:11 13/09/2026 |
| 106 | Koinbay |
BTC/USDC | $77,184.29 | $34,198,982 | 22:00:11 13/09/2026 |
| 107 | idax exchange |
BTC/USDC | $77,182.29 | $34,161,344 | 22:00:12 13/09/2026 |
| 108 | WHXEX |
BTC/USDC | $77,184.29 | $34,159,274 | 22:00:09 13/09/2026 |
| 109 |  Phemex |
BTC/USDC | $77,109.44 | $33,090,323 | 21:57:16 13/09/2026 |
| 110 | WHXEX |
ETH/USDC | $2,491.83 | $32,970,638 | 22:00:09 13/09/2026 |
| 111 | idax exchange |
ETH/USDC | $2,491.83 | $32,959,648 | 22:00:12 13/09/2026 |
| 112 | Koinbay |
ETH/USDC | $2,491.83 | $32,748,246 | 22:00:11 13/09/2026 |
| 113 |  BloFin |
USDC/USDT | $0.9998 | $32,235,283 | 21:57:09 13/09/2026 |
| 114 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,488.91 | $32,049,132 | 22:02:43 13/09/2026 |
| 115 | XT.COM |
ETH/USDC | $2,490.43 | $31,782,771 | 21:57:10 13/09/2026 |
| 116 |  Coinone |
USDC/KRW | $1.01 | $31,764,936 | 21:59:53 13/09/2026 |
| 117 | Variational |
HYPE/USDC | $78.41 | $30,685,081 | 22:03:16 13/09/2026 |
| 118 |  BiFinance |
USDC/USDT | $0.9998 | $30,604,486 | 21:57:10 13/09/2026 |
| 119 | Lighter |
HYPE/USDC | $78.44 | $30,448,080 | 22:00:15 13/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $30,174,185 | 21:59:11 13/09/2026 |
| 121 |  BitradeX |
USDC/USDT | $0.9998 | $29,993,980 | 21:57:11 13/09/2026 |
| 122 | LBank |
ETH/USDC | $2,490.44 | $29,972,875 | 21:57:11 13/09/2026 |
| 123 | Echobit |
ETH/USDC | $2,490.42 | $29,563,998 | 21:57:10 13/09/2026 |
| 124 |  Gate |
USDC/USDT | $1.0000 | $29,513,284 | 21:56:54 13/09/2026 |
| 125 |  Uniswap v3 (Base) |
WETH/USDC | $2,476.00 | $29,347,148 | 21:59:01 13/09/2026 |
| 126 | Bullish |
USDT/USDC | $0.9996 | $29,233,619 | 22:00:07 13/09/2026 |
| 127 | Binance |
BNB/USDC | $718.87 | $28,385,212 | 21:54:16 13/09/2026 |
| 128 |  PumpSwap |
USDC/PUMP | $1.00 | $27,915,930 | 21:59:44 13/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $27,761,718 | 21:59:47 13/09/2026 |
| 130 | Bullish |
ETH/USDC | $2,491.73 | $27,597,049 | 22:00:07 13/09/2026 |
| 131 |  EasiCoin |
USDC/USDT | $0.9999 | $27,584,283 | 22:00:09 13/09/2026 |
| 132 | Phemex |
USDC/USDT | $1.00 | $26,714,672 | 21:57:11 13/09/2026 |
| 133 |  BingX |
USDC/USDT | $0.9998 | $26,052,445 | 21:54:07 13/09/2026 |
| 134 | Hyperliquid |
xyz:GOOGL/USDC | $337.10 | $25,974,364 | 21:57:26 13/09/2026 |
| 135 | Hibt |
ETH/USDC | $2,490.32 | $25,489,527 | 21:51:09 13/09/2026 |
| 136 |  SunX |
USDC/USDT | $0.9998 | $24,970,884 | 22:00:10 13/09/2026 |
| 137 |  x.me Exchange |
USDC/USDT | $0.9999 | $23,742,636 | 22:00:12 13/09/2026 |
| 138 | BlockFin |
BTC/USDC | $77,185.00 | $23,628,657 | 22:00:10 13/09/2026 |
| 139 | Bullish |
USD/USDC | $1.0000 | $23,499,306 | 22:00:07 13/09/2026 |
| 140 | Hyperliquid |
UNI/USDC | $6.30 | $23,442,031 | 21:57:26 13/09/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9998 | $23,077,419 | 22:00:09 13/09/2026 |
| 142 |  UZX |
USDC/USDT | $0.9999 | $22,782,993 | 21:57:07 13/09/2026 |
| 143 | LBank |
USDC/USDT | $0.9998 | $22,762,495 | 21:57:11 13/09/2026 |
| 144 | Hyperliquid |
PONS/USDC | $0.5485 | $22,641,617 | 21:57:26 13/09/2026 |
| 145 | Cofinex |
BTC/USDC | $77,153.92 | $22,094,293 | 22:00:15 13/09/2026 |
| 146 | Hyperliquid |
xyz:SKHY/USDC | $181.41 | $22,021,326 | 21:57:26 13/09/2026 |
| 147 | Azbit |
ETH/USDC | $2,490.59 | $21,788,604 | 21:57:11 13/09/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,488.15 | $21,769,746 | 21:59:01 13/09/2026 |
| 149 | BlockFin |
ETH/USDC | $2,492.11 | $21,595,165 | 22:00:10 13/09/2026 |
| 150 | Hyperliquid |
LIT/USDC | $4.12 | $21,576,660 | 21:57:26 13/09/2026 |
| 151 | Hyperliquid |
xyz:NVDA/USDC | $215.38 | $21,562,277 | 21:57:26 13/09/2026 |
| 152 | Phemex |
ETH/USDC | $2,488.93 | $21,402,171 | 21:57:16 13/09/2026 |
| 153 | EdgeX |
XRP/USDC | $1.35 | $21,034,201 | 22:03:16 13/09/2026 |
| 154 | Lighter |
SOL/USDC | $100.57 | $20,951,670 | 22:00:15 13/09/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,491.19 | $20,930,167 | 22:00:08 13/09/2026 |
| 156 | EdgeX |
BNB/USDC | $717.78 | $20,889,011 | 22:03:16 13/09/2026 |
| 157 | EdgeX |
DOGE/USDC | $0.08357 | $20,518,870 | 22:03:16 13/09/2026 |
| 158 | ZKE |
BTC/USDC | $77,183.34 | $20,495,792 | 22:00:09 13/09/2026 |
| 159 | Binance |
SOL/USDC | $100.64 | $20,452,540 | 21:56:54 13/09/2026 |
| 160 |  Project-X |
WHYPE/USDC | $78.49 | $20,375,414 | 21:58:53 13/09/2026 |
| 161 |  Websea |
USDC/USDT | $0.9998 | $20,366,082 | 21:57:19 13/09/2026 |
| 162 | ZKE |
ETH/USDC | $2,491.82 | $19,782,545 | 22:00:09 13/09/2026 |
| 163 | Hyperliquid |
NEAR/USDC | $2.31 | $19,595,039 | 21:57:26 13/09/2026 |
| 164 | Aivora Exchange |
SOL/USDC | $100.57 | $18,290,985 | 22:00:15 13/09/2026 |
| 165 | Hyperliquid |
xyz:SMSN/USDC | $190.26 | $17,767,327 | 21:57:26 13/09/2026 |
| 166 |  WOO X Pro |
BTC/USDC | $77,130.12 | $17,712,743 | 22:00:16 13/09/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,492.00 | $17,636,704 | 21:58:45 13/09/2026 |
| 168 |  Hotcoin |
BTC/USDC | $77,157.15 | $17,441,766 | 21:48:11 13/09/2026 |
| 169 |  BitDelta |
LTC/USDC | $54.29 | $17,314,188 | 22:00:10 13/09/2026 |
| 170 | Variational |
XAU/USDC | $4,351.23 | $17,203,545 | 22:03:16 13/09/2026 |
| 171 | Bullbit |
HYPE/USDC | $78.21 | $17,140,296 | 22:03:16 13/09/2026 |
| 172 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,942,409 | 21:56:53 13/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,810,268 | 21:59:47 13/09/2026 |
| 174 | YEX |
XAUT/USDC | $4,345.29 | $16,771,233 | 22:00:08 13/09/2026 |
| 175 | MEXC |
BTC/USDC | $77,111.14 | $16,742,388 | 21:57:15 13/09/2026 |
| 176 | BitDelta |
BNB/USDC | $718.47 | $16,719,252 | 22:00:10 13/09/2026 |
| 177 | BitDelta |
XRP/USDC | $1.35 | $16,617,548 | 22:00:10 13/09/2026 |
| 178 | Lighter |
ZEC/USDC | $1,096.33 | $16,491,533 | 22:00:15 13/09/2026 |
| 179 | Bullish |
PENGU/USDC | $0.007199 | $16,386,442 | 22:00:07 13/09/2026 |
| 180 | YEX |
SOL/USDC | $100.55 | $16,382,768 | 22:00:16 13/09/2026 |
| 181 | Echobit |
XRP/USDC | $1.35 | $16,293,785 | 21:57:10 13/09/2026 |
| 182 |  CoinChief |
USDC/USDT | $0.9998 | $16,278,097 | 21:57:12 13/09/2026 |
| 183 | Variational |
SOL/USDC | $100.61 | $16,207,965 | 22:03:16 13/09/2026 |
| 184 |  Deribit |
ETH/USDC | $2,476.18 | $16,160,786 | 19:36:55 13/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,039,029 | 21:59:35 13/09/2026 |
| 186 | Bullbit |
SUI/USDC | $0.7140 | $15,684,876 | 22:03:16 13/09/2026 |
| 187 | SuperEx |
BTC/USDC | $77,183.92 | $15,622,715 | 22:00:12 13/09/2026 |
| 188 | Hotcoin |
ETH/USDC | $2,491.76 | $15,313,762 | 21:48:11 13/09/2026 |
| 189 | Deribit |
XRP/USDC | $1.34 | $15,298,743 | 19:36:55 13/09/2026 |
| 190 | Bullbit |
SOL/USDC | $100.49 | $15,236,106 | 22:03:16 13/09/2026 |
| 191 | Binance |
DOGE/USDC | $0.08373 | $15,224,498 | 21:54:16 13/09/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $15,138,142 | 22:02:41 13/09/2026 |
| 193 | Hyperliquid |
VVV/USDC | $21.91 | $15,093,478 | 21:57:26 13/09/2026 |
| 194 |  Zoomex |
USDC/USDT | $0.9998 | $14,878,119 | 21:42:11 13/09/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.35 | $14,778,705 | 22:00:15 13/09/2026 |
| 196 |  Helix |
wETH/USDC | $2,491.97 | $14,710,390 | 22:00:08 13/09/2026 |
| 197 | Hyperliquid |
XMR/USDC | $537.16 | $14,659,843 | 21:57:26 13/09/2026 |
| 198 | BingX |
ETH/USDC | $2,488.82 | $14,567,616 | 21:57:18 13/09/2026 |
| 199 |  CoinTR |
USDC/USDT | $0.9997 | $14,498,299 | 21:54:11 13/09/2026 |
| 200 | Lighter |
LIT/USDC | $4.12 | $14,358,201 | 22:00:15 13/09/2026 |
| 201 | Toobit |
SOL/USDC | $100.57 | $14,137,094 | 21:57:16 13/09/2026 |
| 202 |  Kraken |
USDC/EUR | $1.00 | $13,959,088 | 21:59:24 13/09/2026 |
| 203 | BitDelta |
DOGE/USDC | $0.08377 | $13,768,885 | 22:00:10 13/09/2026 |
| 204 | Bullbit |
SNDK/USDC | $1,576.34 | $13,706,812 | 22:03:16 13/09/2026 |
| 205 |  Bit2Me |
USDC/EUR | $1.00 | $13,665,490 | 22:00:07 13/09/2026 |
| 206 | SuperEx |
ETH/USDC | $2,492.02 | $13,562,084 | 22:00:12 13/09/2026 |
| 207 | Binance |
USD1/USDC | $0.9997 | $13,508,021 | 21:56:54 13/09/2026 |
| 208 | BitDelta |
USDC/USDT | $0.9998 | $13,468,697 | 22:00:10 13/09/2026 |
| 209 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $13,410,978 | 22:00:05 13/09/2026 |
| 210 | BloFin |
BTC/USDC | $77,151.52 | $13,331,426 | 21:57:09 13/09/2026 |
| 211 |  P2B |
ETH/USDC | $2,490.42 | $13,273,869 | 21:57:07 13/09/2026 |
| 212 | Hyperliquid |
xyz:EWY/USDC | $186.67 | $13,046,233 | 21:57:26 13/09/2026 |
| 213 | Bullbit |
XRP/USDC | $1.35 | $12,885,945 | 22:03:16 13/09/2026 |
| 214 | Bitunix |
ETH/USDC | $2,489.27 | $12,820,933 | 21:54:17 13/09/2026 |
| 215 |  KuCoin |
USDC/USDT | $0.9996 | $12,731,929 | 21:51:53 13/09/2026 |
| 216 | KCEX |
SOL/USDC | $100.59 | $12,611,167 | 21:57:15 13/09/2026 |
| 217 |  TxFlow |
BTC/USDC | $77,115.79 | $12,481,877 | 21:57:41 13/09/2026 |
| 218 | MEXC |
ETH/USDC | $2,488.92 | $12,434,435 | 21:57:15 13/09/2026 |
| 219 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $12,385,617 | 21:59:55 13/09/2026 |
| 220 | WEEX |
ETH/USDC | $2,490.42 | $12,328,751 | 21:57:13 13/09/2026 |
| 221 |  BITmarkets |
BTC/USDC | $77,189.77 | $12,311,720 | 22:00:12 13/09/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $77,214.92 | $12,310,987 | 22:00:09 13/09/2026 |
| 223 | BingX |
BNB/USDC | $718.23 | $12,272,687 | 21:57:18 13/09/2026 |
| 224 | Hyperliquid |
xyz:ORCL/USDC | $148.09 | $12,069,740 | 21:57:26 13/09/2026 |
| 225 | BlockFin |
SOL/USDC | $100.68 | $11,925,861 | 22:00:10 13/09/2026 |
| 226 | BloFin |
ETH/USDC | $2,490.51 | $11,746,861 | 21:57:09 13/09/2026 |
| 227 | Bullbit |
ZEC/USDC | $1,090.45 | $11,662,542 | 22:03:16 13/09/2026 |
| 228 | Hyperliquid |
UBTC/USDC | $77,151.04 | $11,640,996 | 21:57:10 13/09/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $11,527,776 | 21:59:42 13/09/2026 |
| 230 |  BYDFi |
ETH/USDC | $2,489.66 | $11,505,154 | 22:00:16 13/09/2026 |
| 231 | Binance |
UNI/USDC | $6.30 | $11,429,028 | 21:54:16 13/09/2026 |
| 232 |  Bitget |
USDC/USDT | $0.9998 | $11,411,050 | 21:55:39 13/09/2026 |
| 233 | Bitbase |
USDC/USDT | $0.9999 | $11,362,831 | 21:45:07 13/09/2026 |
| 234 |  LATOKEN |
USDC/USDT | $0.9999 | $11,285,844 | 21:57:07 13/09/2026 |
| 235 | Coinbase International Exchange |
XRP/USDC | $1.35 | $11,227,568 | 22:03:15 13/09/2026 |
| 236 |  Meteora DLMM |
USDC/SOL | $0.9992 | $11,127,821 | 21:59:42 13/09/2026 |
| 237 | Lighter |
MSFT/USDC | $493.21 | $11,126,411 | 22:00:15 13/09/2026 |
| 238 | EdgeX |
HYPE/USDC | $78.21 | $10,977,244 | 22:03:16 13/09/2026 |
| 239 | BlockFin |
XRP/USDC | $1.35 | $10,881,515 | 22:00:10 13/09/2026 |
| 240 | Variational |
ZEC/USDC | $1,095.35 | $10,798,296 | 22:03:16 13/09/2026 |
| 241 | P2B |
BNB/USDC | $718.14 | $10,468,793 | 21:57:07 13/09/2026 |
| 242 | BYDFi |
BTC/USDC | $77,142.78 | $10,468,249 | 22:00:16 13/09/2026 |
| 243 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $10,330,126 | 21:59:15 13/09/2026 |
| 244 | Binance |
SUI/USDC | $0.7162 | $10,295,562 | 21:54:16 13/09/2026 |
| 245 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $10,248,383 | 21:59:54 13/09/2026 |
| 246 | BTCC |
SOL/USDC | $100.62 | $10,220,701 | 21:57:10 13/09/2026 |
| 247 | Azbit |
SOL/USDC | $100.61 | $10,190,995 | 21:57:11 13/09/2026 |
| 248 | Hyperliquid |
xyz:HOOD/USDC | $108.16 | $10,137,177 | 21:57:26 13/09/2026 |
| 249 | Hyperliquid |
xyz:SPCX/USDC | $149.04 | $10,121,863 | 21:57:26 13/09/2026 |
| 250 | Hyperliquid |
ETHFI/USDC | $0.6492 | $10,069,871 | 21:57:26 13/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,012,212 | 21:58:35 13/09/2026 |
| 252 | Cofinex |
SOL/USDC | $100.61 | $9,843,193 | 22:00:15 13/09/2026 |
| 253 | Bitget |
SOL/PERP | $100.55 | $9,840,438 | 21:54:16 13/09/2026 |
| 254 | YEX |
ZEC/USDC | $1,095.02 | $9,796,836 | 22:00:16 13/09/2026 |
| 255 | Bullbit |
STX/USDC | $0.2710 | $9,795,710 | 22:03:16 13/09/2026 |
| 256 | Bullish |
FIDD/USDC | $0.9995 | $9,610,751 | 22:00:07 13/09/2026 |
| 257 | Deribit |
BTC/USDC | $76,757.50 | $9,602,056 | 19:36:55 13/09/2026 |
| 258 | Echobit |
SOL/USDC | $100.63 | $9,510,166 | 21:57:10 13/09/2026 |
| 259 | Hyperliquid |
xyz:INTC/USDC | $99.68 | $9,501,142 | 21:57:26 13/09/2026 |
| 260 | YEX |
USDC/USDT | $0.9998 | $9,450,194 | 22:00:08 13/09/2026 |
| 261 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 262 | Binance |
XRP/USDC | $1.35 | $9,378,807 | 21:56:54 13/09/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $2,489.23 | $9,335,140 | 21:57:15 13/09/2026 |
| 264 | Hyperliquid |
xyz:TSLA/USDC | $363.22 | $9,272,038 | 21:57:26 13/09/2026 |
| 265 | Hyperliquid |
SUI/USDC | $0.7165 | $9,256,754 | 21:57:26 13/09/2026 |
| 266 | Bitbase |
BTC/USDC | $77,172.92 | $9,226,796 | 21:45:07 13/09/2026 |
| 267 |  Aerodrome SlipStream |
WETH/USDC | $2,488.42 | $9,182,883 | 21:58:53 13/09/2026 |
| 268 | Lighter |
XAU/USDC | $4,348.57 | $9,169,636 | 22:00:15 13/09/2026 |
| 269 |  ALP.COM |
BTC/USDC | $77,173.88 | $9,142,448 | 22:00:14 13/09/2026 |
| 270 |  BitKan |
USDC/USDT | $0.9998 | $9,114,537 | 22:00:08 13/09/2026 |
| 271 | DigiFinex |
BTC/USDC | $77,180.45 | $9,088,664 | 22:00:10 13/09/2026 |
| 272 | Hyperliquid |
kPEPE/USDC | $0.003435 | $9,041,372 | 21:57:26 13/09/2026 |
| 273 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $9,017,161 | 09:15:48 11/09/2026 |
| 274 | Bullish |
SOL/USDC | $100.65 | $8,982,138 | 22:00:07 13/09/2026 |
| 275 | P2B |
BTC/USDC | $77,149.11 | $8,918,384 | 21:57:07 13/09/2026 |
| 276 | Azbit |
USDC/USDT | $0.9998 | $8,794,413 | 21:57:11 13/09/2026 |
| 277 | Binance |
ARB/USDC | $0.1397 | $8,774,707 | 21:54:16 13/09/2026 |
| 278 | Hyperliquid |
ENA/USDC | $0.1400 | $8,774,122 | 21:57:26 13/09/2026 |
| 279 |  KlicklX |
USDC/USDT | $0.9998 | $8,749,351 | 22:00:09 13/09/2026 |
| 280 | BingX |
SOL/USDC | $100.58 | $8,727,645 | 21:57:18 13/09/2026 |
| 281 | idax exchange |
SOL/USDC | $100.65 | $8,628,202 | 22:00:12 13/09/2026 |
| 282 |  MGBX |
BTC/USDC | $77,149.11 | $8,614,809 | 21:57:10 13/09/2026 |
| 283 | WHXEX |
SOL/USDC | $100.64 | $8,607,337 | 22:00:09 13/09/2026 |
| 284 | Binance |
NEAR/USDC | $2.31 | $8,592,509 | 21:54:16 13/09/2026 |
| 285 | Hyperliquid |
xyz:SOXL/USDC | $116.94 | $8,588,670 | 21:57:26 13/09/2026 |
| 286 | Hyperliquid |
xyz:MRVL/USDC | $227.94 | $8,552,739 | 21:57:26 13/09/2026 |
| 287 |  Bitfinex |
UDC/USDT | $0.9998 | $8,463,214 | 21:59:53 13/09/2026 |
| 288 | Binance |
FIL/USDC | $0.9117 | $8,381,496 | 21:54:16 13/09/2026 |
| 289 | De¹ |
USDC/B3 | $1,704.33 | $8,200,479 | 21:57:10 13/09/2026 |
| 290 | Kraken |
USDC/USD | $0.9999 | $8,101,315 | 21:59:24 13/09/2026 |
| 291 | TxFlow |
ETH/USDC | $2,489.07 | $8,053,034 | 21:57:41 13/09/2026 |
| 292 |  BitMart |
USDC/USDT | $0.9993 | $8,024,590 | 22:03:15 13/09/2026 |
| 293 | YEX |
ETH/USDC | $2,492.04 | $7,937,654 | 22:00:08 13/09/2026 |
| 294 | Toobit |
SOL/USDC | $100.64 | $7,921,723 | 21:57:11 13/09/2026 |
| 295 | CoinW |
USDC/USDT | $0.9998 | $7,900,496 | 21:51:08 13/09/2026 |
| 296 | Hyperliquid |
LINK/USDC | $11.31 | $7,823,917 | 21:57:26 13/09/2026 |
| 297 | Hyperliquid |
TAO/USDC | $235.21 | $7,748,805 | 21:57:26 13/09/2026 |
| 298 | Bullbit |
LINK/USDC | $11.28 | $7,697,361 | 22:03:16 13/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,492.68 | $7,671,957 | 21:45:07 13/09/2026 |
| 300 | Lighter |
SNDK/USDC | $1,576.43 | $7,667,925 | 22:00:15 13/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 13/09/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,160,249,856 với tỷ giá $2,489.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.