USDC USDC
Xếp hạng #7
19:13:00 28/01/2026
Giá USDC (USDC)
$0.9998 0%
0.00001111 BTC
26,245 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $3,032.37 | $4,048,666,592 | 19:00:15 28/01/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $89,945.51 | $4,030,427,212 | 19:00:15 28/01/2026 |
| 3 |  Binance |
ETH/USDC | $3,033.04 | $3,550,971,938 | 18:54:16 28/01/2026 |
| 4 | Binance |
BTC/USDC | $89,800.10 | $2,336,309,680 | 18:54:16 28/01/2026 |
| 5 |  Lighter |
BTC/USDC | $90,010.29 | $2,200,594,405 | 19:00:15 28/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,790,134,742 | 18:56:54 28/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,037.93 | $1,507,855,372 | 18:57:17 28/01/2026 |
| 8 |  Biconomy.com |
PAXG/USDC | $5,275.98 | $1,350,628,033 | 18:57:07 28/01/2026 |
| 9 | Lighter |
ETH/USDC | $3,035.56 | $988,041,799 | 19:00:15 28/01/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $888,565,851 | 19:00:13 28/01/2026 |
| 11 | CoinW |
BTC/USDC | $89,945.52 | $805,324,835 | 18:57:17 28/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $3,033.34 | $666,949,559 | 19:00:16 28/01/2026 |
| 13 |  Bullish |
BTC/USDC | $89,926.42 | $630,999,539 | 18:57:09 28/01/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $127.91 | $593,694,016 | 19:00:15 28/01/2026 |
| 15 |  Backpack Exchange |
BTC/USDC | $89,914.11 | $592,705,219 | 18:57:16 28/01/2026 |
| 16 |  Toobit |
BTC/USDC | $89,949.62 | $552,914,534 | 18:57:17 28/01/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $515,522,677 | 18:57:10 28/01/2026 |
| 18 | NovaEx |
BTC/USDC | $89,936.51 | $449,846,218 | 19:00:16 28/01/2026 |
| 19 | Toobit |
ETH/USDC | $3,037.54 | $427,046,965 | 18:57:17 28/01/2026 |
| 20 | Binance |
SOL/USDC | $127.80 | $410,430,633 | 18:54:16 28/01/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $397,304,314 | 18:42:08 28/01/2026 |
| 22 | Binance |
BTC/USDC | $89,925.57 | $390,851,061 | 18:56:54 28/01/2026 |
| 23 | Binance |
ETH/USDC | $3,037.23 | $364,083,505 | 18:56:54 28/01/2026 |
| 24 |  BingX |
ETH/USDC | $3,038.40 | $349,509,097 | 18:57:16 28/01/2026 |
| 25 |  GroveX |
SOL/USDC | $127.85 | $327,508,497 | 19:00:12 28/01/2026 |
| 26 | Lighter |
HYPE/USDC | $33.90 | $283,512,389 | 19:00:15 28/01/2026 |
| 27 |  LBank |
USDC/USDT | $0.9999 | $270,260,242 | 18:57:10 28/01/2026 |
| 28 | Bullish |
ETH/USDC | $3,037.07 | $267,546,892 | 18:57:09 28/01/2026 |
| 29 |  BitradeX |
USDC/USDT | $0.9996 | $260,646,154 | 19:00:07 28/01/2026 |
| 30 |  Kraken |
USDC/EUR | $0.9999 | $254,335,279 | 18:59:24 28/01/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.94 | $249,658,759 | 19:00:15 28/01/2026 |
| 32 |  Bit2Me |
USDC/EUR | $0.9999 | $248,265,226 | 19:00:11 28/01/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9997 | $243,814,854 | 18:54:08 28/01/2026 |
| 34 | Lighter |
SOL/USDC | $128.03 | $236,197,753 | 19:00:15 28/01/2026 |
| 35 |  YEX |
ETH/USDC | $3,032.82 | $220,590,596 | 19:00:16 28/01/2026 |
| 36 |  KCEX |
ETH/USDC | $3,037.54 | $216,015,585 | 18:57:15 28/01/2026 |
| 37 |  Hyperliquid |
HYPE/USDC | $34.04 | $214,907,670 | 18:54:08 28/01/2026 |
| 38 |  Hibt |
BTC/USDC | $89,955.48 | $206,381,987 | 18:57:07 28/01/2026 |
| 39 |  Cofinex |
BTC/USDC | $89,280.18 | $191,097,778 | 18:30:15 28/01/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9996 | $191,076,036 | 19:00:12 28/01/2026 |
| 41 |  Azbit |
BTC/USDC | $89,906.59 | $186,133,104 | 18:57:10 28/01/2026 |
| 42 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,034.92 | $182,205,798 | 18:59:01 28/01/2026 |
| 43 |  BitbabyExchange |
ETH/USDC | $3,032.84 | $175,179,627 | 19:00:16 28/01/2026 |
| 44 |  Aivora Exchange |
ETH/USDC | $3,033.19 | $174,444,300 | 19:00:16 28/01/2026 |
| 45 | KCEX |
BTC/USDC | $89,926.31 | $173,245,982 | 18:57:15 28/01/2026 |
| 46 | Tapbit |
ETH/USDC | $3,037.66 | $172,753,251 | 18:57:10 28/01/2026 |
| 47 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,024.38 | $159,855,727 | 18:59:49 28/01/2026 |
| 48 | Backpack Exchange |
ETH/USDC | $3,037.12 | $157,597,855 | 18:57:16 28/01/2026 |
| 49 | Binance |
XRP/USDC | $1.93 | $150,341,055 | 18:54:16 28/01/2026 |
| 50 | YEX |
BTC/USDC | $89,937.81 | $146,106,237 | 19:00:16 28/01/2026 |
| 51 | Coinbase International Exchange |
DOGE/USDC | $0.1270 | $145,325,827 | 19:00:15 28/01/2026 |
| 52 | Bullish |
USDT/USDC | $0.9988 | $144,897,706 | 18:57:09 28/01/2026 |
| 53 | Hibt |
USDC/USDT | $0.9997 | $144,828,226 | 18:57:07 28/01/2026 |
| 54 | BingX |
USDC/USDT | $0.9997 | $142,930,297 | 18:57:08 28/01/2026 |
| 55 | GroveX |
BNB/USDC | $905.31 | $134,112,951 | 19:00:12 28/01/2026 |
| 56 | Cofinex |
ETH/USDC | $3,014.31 | $133,177,902 | 18:30:15 28/01/2026 |
| 57 |  SunX |
USDC/USDT | $0.9997 | $131,851,310 | 19:00:12 28/01/2026 |
| 58 |  Orca |
USDC/SOL | $0.9999 | $128,553,526 | 18:59:47 28/01/2026 |
| 59 |  MEXC |
BTC/USDC | $89,924.11 | $123,877,401 | 18:57:16 28/01/2026 |
| 60 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $123,741,122 | 18:59:35 28/01/2026 |
| 61 |  Ekbit |
USDC/USDT | $0.9996 | $123,143,249 | 19:00:12 28/01/2026 |
| 62 |  XT.COM |
USDC/USDT | $1.00 | $123,098,841 | 18:57:11 28/01/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9997 | $123,093,540 | 19:00:09 28/01/2026 |
| 64 |  OpenOcean |
FARTCOIN/USDC | $0.9998 | $119,976,541 | 18:57:08 28/01/2026 |
| 65 | Tapbit |
BTC/USDC | $89,914.85 | $117,786,282 | 18:57:10 28/01/2026 |
| 66 | BitbabyExchange |
BTC/USDC | $89,937.91 | $117,703,136 | 19:00:16 28/01/2026 |
| 67 | Aivora Exchange |
BTC/USDC | $89,939.79 | $117,422,808 | 19:00:16 28/01/2026 |
| 68 |  Phemex |
BTC/USDC | $89,916.61 | $117,145,469 | 18:57:17 28/01/2026 |
| 69 | Binance |
FDUSD/USDC | $0.9989 | $116,624,924 | 18:56:42 28/01/2026 |
| 70 | Backpack Exchange |
SOL/USDC | $127.96 | $115,414,249 | 18:57:16 28/01/2026 |
| 71 | Backpack Exchange |
BNB/USDC | $906.15 | $108,161,279 | 18:57:16 28/01/2026 |
| 72 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $104,903,612 | 18:59:52 28/01/2026 |
| 73 | Toobit |
BTC/USDC | $89,959.99 | $104,613,959 | 18:57:11 28/01/2026 |
| 74 | GroveX |
USDC/USDT | $0.9997 | $103,192,533 | 19:00:12 28/01/2026 |
| 75 |  UEEx |
USDC/USDT | $0.9996 | $103,056,563 | 18:39:11 28/01/2026 |
| 76 |  Aerodrome SlipStream |
WETH/USDC | $3,022.96 | $100,874,237 | 18:56:57 28/01/2026 |
| 77 |  BTDUex |
USDC/USDT | $0.9997 | $98,922,984 | 19:00:07 28/01/2026 |
| 78 |  Zoomex |
USDC/USDT | $0.9998 | $97,430,988 | 18:51:08 28/01/2026 |
| 79 | GroveX |
ETH/USDC | $3,031.87 | $95,075,376 | 19:00:12 28/01/2026 |
| 80 | Toobit |
ETH/USDC | $3,038.39 | $88,360,177 | 18:57:11 28/01/2026 |
| 81 | Aivora Exchange |
USDC/USDT | $0.9997 | $87,617,191 | 19:00:11 28/01/2026 |
| 82 | BitbabyExchange |
USDC/USDT | $0.9996 | $86,539,753 | 19:00:13 28/01/2026 |
| 83 | MEXC |
ETH/USDC | $3,037.95 | $86,083,613 | 18:57:16 28/01/2026 |
| 84 |  Project-X |
WHYPE/USDC | $33.91 | $85,933,253 | 18:59:48 28/01/2026 |
| 85 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $78,314,423 | 19:02:47 28/01/2026 |
| 86 | Kraken |
USDC/USD | $0.9997 | $76,708,021 | 18:59:54 28/01/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9997 | $75,349,052 | 18:54:11 28/01/2026 |
| 88 | Backpack Exchange |
PAXG/USDC | $5,278.54 | $74,629,466 | 18:57:16 28/01/2026 |
| 89 | LBank |
BTC/USDC | $89,947.37 | $74,504,158 | 18:57:10 28/01/2026 |
| 90 | Lighter |
XAG/USDC | $112.57 | $73,441,023 | 19:00:15 28/01/2026 |
| 91 |  Zedxion Exchange |
ETH/USDC | $3,035.24 | $72,627,816 | 19:00:14 28/01/2026 |
| 92 |  Koinbay |
ETH/USDC | $3,035.93 | $72,623,046 | 19:00:09 28/01/2026 |
| 93 | Hibt |
ETH/USDC | $3,038.20 | $72,599,875 | 18:57:07 28/01/2026 |
| 94 |  Bitunix |
BTC/USDC | $89,914.91 | $72,223,668 | 18:57:15 28/01/2026 |
| 95 |  CZR Exchange |
ETH/USDC | $3,035.87 | $71,243,453 | 19:00:13 28/01/2026 |
| 96 |  WEEX |
ETH/USDC | $3,037.32 | $71,056,756 | 18:57:09 28/01/2026 |
| 97 | Zedxion Exchange |
USDC/USDT | $0.9996 | $70,562,301 | 19:00:14 28/01/2026 |
| 98 | Koinbay |
USDC/USDT | $0.9996 | $70,557,513 | 19:00:09 28/01/2026 |
| 99 | CZR Exchange |
USDC/USDT | $0.9996 | $70,553,124 | 19:00:13 28/01/2026 |
| 100 | Biconomy.com |
ETH/USDC | $3,036.45 | $70,183,463 | 18:57:07 28/01/2026 |
| 101 | Backpack Exchange |
HYPE/USDC | $33.97 | $69,528,445 | 18:57:16 28/01/2026 |
| 102 |  Drift Protocol |
SOL/USDC | $127.64 | $69,397,130 | 19:03:15 28/01/2026 |
| 103 | Lighter |
LIT/USDC | $1.92 | $69,236,747 | 19:00:15 28/01/2026 |
| 104 | Lighter |
PAXG/USDC | $5,273.70 | $69,161,975 | 19:00:15 28/01/2026 |
| 105 | OpenOcean |
USDC/USDT | $1.00 | $68,658,936 | 18:57:08 28/01/2026 |
| 106 |  Venus |
USDC/vUSDC | $0.9997 | $67,742,943 | 19:00:11 28/01/2026 |
| 107 | Phemex |
USDC/USDT | $0.9998 | $67,368,976 | 18:57:11 28/01/2026 |
| 108 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $66,838,523 | 18:56:59 28/01/2026 |
| 109 | Binance |
DOGE/USDC | $0.1267 | $64,843,472 | 18:54:16 28/01/2026 |
| 110 | Biconomy.com |
BTC/USDC | $89,920.60 | $64,667,173 | 18:57:07 28/01/2026 |
| 111 |  Niza.io |
USDC/EUR | $0.9999 | $63,336,111 | 19:00:11 28/01/2026 |
| 112 |  Gems Trade |
USDC/USDT | $0.9997 | $62,485,973 | 19:00:12 28/01/2026 |
| 113 | Zedxion Exchange |
BTC/USDC | $89,976.36 | $62,469,649 | 19:00:14 28/01/2026 |
| 114 |  OKX |
USDC/USDT | $0.9998 | $62,304,669 | 18:56:54 28/01/2026 |
| 115 | Koinbay |
BTC/USDC | $89,956.69 | $61,946,375 | 19:00:09 28/01/2026 |
| 116 | Binance |
BNB/USDC | $906.28 | $61,617,103 | 18:54:16 28/01/2026 |
| 117 | CZR Exchange |
BTC/USDC | $89,973.87 | $61,500,446 | 19:00:13 28/01/2026 |
| 118 |  IndoEx |
ETH/USDC | $3,034.26 | $61,109,819 | 19:00:07 28/01/2026 |
| 119 | Binance |
SOL/USDC | $127.87 | $60,926,049 | 18:56:42 28/01/2026 |
| 120 | Aerodrome SlipStream |
WETH/USDC | $3,023.79 | $60,555,060 | 18:57:01 28/01/2026 |
| 121 |  Coinlocally |
USDC/USDT | $0.9996 | $58,057,042 | 19:00:09 28/01/2026 |
| 122 | LBank |
ETH/USDC | $3,037.88 | $57,389,113 | 18:57:10 28/01/2026 |
| 123 |  Millionero |
BTC/USDC | $89,943.01 | $55,942,372 | 19:00:11 28/01/2026 |
| 124 |  Ourbit |
USDC/USDT | $0.9998 | $55,070,193 | 18:57:09 28/01/2026 |
| 125 | YEX |
SOL/USDC | $127.90 | $54,852,715 | 19:00:16 28/01/2026 |
| 126 | Aerodrome SlipStream |
USDC/CBBTC | $0.9959 | $54,347,756 | 18:56:23 28/01/2026 |
| 127 |  Hotcoin |
ETH/USDC | $3,027.05 | $52,878,773 | 18:52:12 28/01/2026 |
| 128 | YEX |
USDC/USDT | $0.9996 | $52,745,385 | 19:00:11 28/01/2026 |
| 129 | Hotcoin |
BTC/USDC | $89,570.16 | $52,322,967 | 18:52:12 28/01/2026 |
| 130 | KCEX |
SOL/USDC | $127.96 | $51,760,806 | 18:57:15 28/01/2026 |
| 131 |  LATOKEN |
USDC/USDT | $0.9985 | $50,480,805 | 18:42:09 28/01/2026 |
| 132 | Kraken |
USDC/USDT | $0.9998 | $50,300,918 | 18:59:54 28/01/2026 |
| 133 |  MGBX |
USDC/USDT | $0.9988 | $50,098,826 | 19:00:12 28/01/2026 |
| 134 | WEEX |
USDC/USDT | $0.9998 | $49,938,845 | 18:57:09 28/01/2026 |
| 135 | Bybit |
BTC/USDC | $89,813.09 | $46,488,312 | 18:54:08 28/01/2026 |
| 136 |  Uniswap v3 (Base) |
WETH/USDC | $3,023.14 | $46,414,498 | 18:59:51 28/01/2026 |
| 137 |  Hyperion |
USDT/USDC | $0.9986 | $46,211,711 | 18:59:56 28/01/2026 |
| 138 | BingX |
SOL/USDC | $127.94 | $45,716,351 | 18:57:16 28/01/2026 |
| 139 |  Bitrue |
BTC/USDC | $89,955.59 | $45,379,275 | 18:57:08 28/01/2026 |
| 140 | OpenOcean |
USDT/USDC | $0.9985 | $44,843,959 | 18:57:08 28/01/2026 |
| 141 | Coinbase Exchange |
USDC/GBP | $0.9993 | $43,490,214 | 18:56:59 28/01/2026 |
| 142 | Bit2Me |
BTC/USDC | $89,967.41 | $43,187,564 | 19:00:11 28/01/2026 |
| 143 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $42,928,307 | 19:02:40 28/01/2026 |
| 144 |  ZKE |
ETH/USDC | $3,035.93 | $42,743,007 | 19:00:10 28/01/2026 |
| 145 | ZKE |
USDC/USDT | $0.9996 | $42,330,874 | 19:00:10 28/01/2026 |
| 146 |  UZX |
USDC/USDT | $0.9997 | $41,640,447 | 18:57:07 28/01/2026 |
| 147 | Toobit |
SOL/USDC | $127.95 | $41,558,993 | 18:57:17 28/01/2026 |
| 148 |  VOOX Exchange |
USDC/USDT | $0.9996 | $41,533,336 | 19:00:12 28/01/2026 |
| 149 | Millionero |
ETH/USDC | $3,034.14 | $41,077,045 | 19:00:11 28/01/2026 |
| 150 | Kraken |
ETH/USDC | $3,035.76 | $40,655,102 | 18:59:54 28/01/2026 |
| 151 | Bit2Me |
ETH/USDC | $3,034.54 | $40,180,296 | 19:00:11 28/01/2026 |
| 152 | Phemex |
ETH/USDC | $3,037.53 | $39,812,928 | 18:57:17 28/01/2026 |
| 153 |  SuperEx |
BTC/USDC | $89,968.30 | $39,703,706 | 18:57:11 28/01/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $89,814.09 | $39,229,840 | 18:54:08 28/01/2026 |
| 155 |  BTCC |
BTC/USDC | $89,906.11 | $39,059,932 | 18:57:10 28/01/2026 |
| 156 | Binance |
XRP/USDC | $1.94 | $38,417,289 | 18:56:54 28/01/2026 |
| 157 |  EasiCoin |
USDC/USDT | $0.9997 | $38,354,094 | 19:00:11 28/01/2026 |
| 158 |  Ju.com |
BTC/USDC | $89,986.88 | $38,330,060 | 19:00:12 28/01/2026 |
| 159 | Binance |
ZEC/USDC | $394.52 | $38,276,889 | 18:54:16 28/01/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9993 | $38,266,182 | 18:57:11 28/01/2026 |
| 161 |  Deribit |
ETH/USDC | $3,032.24 | $37,464,611 | 19:03:50 28/01/2026 |
| 162 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $37,149,941 | 18:59:54 28/01/2026 |
| 163 | SuperEx |
ETH/USDC | $3,036.95 | $36,895,871 | 18:57:11 28/01/2026 |
| 164 | ZKE |
BTC/USDC | $89,956.64 | $36,593,885 | 19:00:10 28/01/2026 |
| 165 | BTCC |
ETH/USDC | $3,036.76 | $36,397,732 | 18:57:10 28/01/2026 |
| 166 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9961 | $36,285,312 | 18:59:49 28/01/2026 |
| 167 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $36,055,819 | 18:56:47 28/01/2026 |
| 168 | Lighter |
XAU/USDC | $5,258.03 | $35,241,928 | 19:00:15 28/01/2026 |
| 169 |  BYDFi |
ETH/USDC | $3,034.86 | $34,765,071 | 19:00:17 28/01/2026 |
| 170 | MEXC |
USDC/USDT | $0.9997 | $34,162,908 | 18:54:07 28/01/2026 |
| 171 | CoinW |
USDC/USDT | $0.9998 | $33,665,527 | 18:54:11 28/01/2026 |
| 172 | Binance |
1000PEPE/USDC | $0.005072 | $33,260,984 | 18:54:16 28/01/2026 |
| 173 | Binance |
USD1/USDC | $0.9997 | $32,855,476 | 18:56:54 28/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $32,692,701 | 18:59:47 28/01/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $0.9997 | $32,650,761 | 18:59:54 28/01/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $3,011.50 | $32,214,997 | 18:57:57 28/01/2026 |
| 177 |  CrypFine |
USDC/USDT | $0.9996 | $32,205,625 | 19:00:13 28/01/2026 |
| 178 | MEXC |
SOL/USDC | $127.96 | $31,857,943 | 18:57:16 28/01/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $31,223,882 | 19:02:52 28/01/2026 |
| 180 |  HTX |
USDC/USDT | $0.9997 | $30,938,697 | 18:59:55 28/01/2026 |
| 181 |  CRMClick |
USDC/USDT | $0.9996 | $30,936,264 | 19:00:10 28/01/2026 |
| 182 |  XXKK |
USDC/USDT | $0.9996 | $29,832,023 | 19:00:11 28/01/2026 |
| 183 | Uniswap v3 (Base) |
ELSA/USDC | $0.1249 | $29,795,072 | 18:59:21 28/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $29,675,360 | 18:57:11 28/01/2026 |
| 185 | Lighter |
LIT/USDC | $1.91 | $29,589,787 | 19:00:11 28/01/2026 |
| 186 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 187 |  Gate |
USDC/USDT | $1.0000 | $28,301,376 | 18:56:54 28/01/2026 |
| 188 | Bullish |
USD1/USDC | $1.00 | $28,271,346 | 18:57:09 28/01/2026 |
| 189 |  BlockFin |
USDC/USDT | $0.9998 | $28,186,909 | 19:00:07 28/01/2026 |
| 190 |  Bitget |
BTC/USDC | $89,840.76 | $28,110,651 | 18:54:11 28/01/2026 |
| 191 | BingX |
BTC/USDC | $89,918.57 | $27,746,774 | 18:57:08 28/01/2026 |
| 192 | MEXC |
BTC/USDC | $89,819.03 | $27,511,408 | 18:54:07 28/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $27,034,865 | 18:59:35 28/01/2026 |
| 194 |  Ondo Global Markets |
NFLXon/USDC | $851.47 | $27,011,842 | 18:57:09 28/01/2026 |
| 195 |  Cetus |
USDC/USDT | $0.9998 | $26,935,764 | 18:58:16 28/01/2026 |
| 196 | Bitget |
USDC/USDT | $0.9999 | $26,912,905 | 18:54:11 28/01/2026 |
| 197 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05629 | $26,700,598 | 18:59:53 28/01/2026 |
| 198 | Bybit |
ETH/USDC | $3,033.14 | $26,609,585 | 18:54:08 28/01/2026 |
| 199 | Backpack Exchange |
SUI/USDC | $1.44 | $26,488,141 | 18:57:16 28/01/2026 |
| 200 | Bullish |
RLUSD/USDC | $1.00 | $26,459,633 | 18:57:09 28/01/2026 |
| 201 | Hotcoin |
USDC/USDT | $1.0000 | $26,138,279 | 18:52:12 28/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.20 | $25,663,295 | 18:58:47 28/01/2026 |
| 203 |  BVOX |
USDC/USDT | $0.9998 | $25,286,007 | 18:57:09 28/01/2026 |
| 204 | Kraken |
USDC/GBP | $0.9995 | $25,181,107 | 18:59:54 28/01/2026 |
| 205 |  Orderly |
ETH/USDC | $3,028.93 | $24,867,295 | 19:03:15 28/01/2026 |
| 206 | BYDFi |
BTC/USDC | $89,923.31 | $24,858,902 | 19:00:17 28/01/2026 |
| 207 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 208 | Coinbase International Exchange |
EURC/USDC | $1.20 | $24,445,827 | 19:00:15 28/01/2026 |
| 209 |  Binance Alpha |
OWL/USDC | $0.06343 | $23,779,757 | 18:56:54 28/01/2026 |
| 210 | LBank |
SOL/USDC | $127.95 | $23,611,758 | 18:57:10 28/01/2026 |
| 211 | Azbit |
ETH/USDC | $3,037.31 | $23,473,342 | 18:57:10 28/01/2026 |
| 212 | BingX |
ETH/USDC | $3,036.41 | $23,393,239 | 18:57:08 28/01/2026 |
| 213 | Deribit |
BTC/USDC | $89,904.40 | $23,107,290 | 19:03:50 28/01/2026 |
| 214 | Deribit |
ETH/USDC | $3,030.34 | $23,006,411 | 19:03:50 28/01/2026 |
| 215 |  Bluefin |
USDT/USDC | $0.9987 | $22,960,829 | 18:56:37 28/01/2026 |
| 216 | DigiFinex |
BTC/USDC | $89,840.71 | $22,948,843 | 18:54:11 28/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,746,878 | 18:59:47 28/01/2026 |
| 218 | Binance |
BNB/USDC | $906.21 | $22,733,881 | 18:56:54 28/01/2026 |
| 219 | Aerodrome SlipStream |
USDC/USDT | $0.9951 | $22,511,313 | 18:55:41 28/01/2026 |
| 220 | Coinbase International Exchange |
HYPE/USDC | $33.94 | $21,865,768 | 19:00:15 28/01/2026 |
| 221 | Drift Protocol |
BTC/USDC | $89,698.47 | $21,224,405 | 19:03:15 28/01/2026 |
| 222 |  DeepBook Protocol |
SUI/USDC | $1.44 | $21,206,927 | 18:57:09 28/01/2026 |
| 223 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9987 | $21,188,694 | 19:02:51 28/01/2026 |
| 224 | Binance |
SUI/USDC | $1.44 | $20,887,909 | 18:54:16 28/01/2026 |
| 225 | Aivora Exchange |
SOL/USDC | $127.91 | $20,874,169 | 19:00:16 28/01/2026 |
| 226 | BitbabyExchange |
SOL/USDC | $127.91 | $20,766,913 | 19:00:16 28/01/2026 |
| 227 | DigiFinex |
ETH/USDC | $3,033.76 | $20,646,032 | 18:54:11 28/01/2026 |
| 228 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,035.96 | $20,605,281 | 18:59:53 28/01/2026 |
| 229 |  KuCoin |
USDC/USDT | $0.9999 | $20,419,722 | 18:56:23 28/01/2026 |
| 230 | Meteora DLMM |
TRUMP/USDC | $4.82 | $20,375,607 | 18:59:13 28/01/2026 |
| 231 | Bitunix |
ETH/USDC | $3,037.37 | $20,358,651 | 18:57:15 28/01/2026 |
| 232 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 233 | YEX |
BTC/USDC | $89,937.75 | $20,043,653 | 19:00:11 28/01/2026 |
| 234 | MEXC |
BNB/USDC | $906.92 | $19,968,354 | 18:57:16 28/01/2026 |
| 235 | NovaEx |
USDC/USDT | $0.9993 | $19,847,536 | 19:00:10 28/01/2026 |
| 236 | YEX |
ETH/USDC | $3,034.31 | $19,774,274 | 19:00:11 28/01/2026 |
| 237 | Millionero |
USDT/USDC | $0.9985 | $19,756,438 | 19:00:11 28/01/2026 |
| 238 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 239 |  Gemini |
BTC/USDC | $89,950.06 | $19,706,593 | 18:59:54 28/01/2026 |
| 240 | YEX |
XAUT/USDC | $5,260.00 | $19,688,707 | 19:00:11 28/01/2026 |
| 241 | MEXC |
DOGE/USDC | $0.1269 | $19,684,140 | 18:57:16 28/01/2026 |
| 242 | MGBX |
BTC/USDC | $89,939.01 | $19,590,245 | 19:00:12 28/01/2026 |
| 243 | Binance |
ENA/USDC | $0.1756 | $19,478,841 | 18:54:16 28/01/2026 |
| 244 |  Blackhole (CLMM) |
WAVAX/USDC | $12.21 | $19,471,961 | 18:59:11 28/01/2026 |
| 245 | Binance |
SUI/USDC | $1.44 | $19,373,984 | 18:56:54 28/01/2026 |
| 246 | Bullish |
PYUSD/USDC | $1.00 | $19,285,139 | 18:57:09 28/01/2026 |
| 247 | Orca |
JLP/USDC | $4.64 | $19,195,929 | 18:59:39 28/01/2026 |
| 248 | Niza.io |
USDC/USD | $0.9996 | $19,176,230 | 19:00:11 28/01/2026 |
| 249 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $18,788,335 | 18:59:47 28/01/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,768.37 | $18,721,010 | 18:58:29 28/01/2026 |
| 251 |  WhiteBIT |
ETH/USDC | $3,017.26 | $18,392,639 | 18:42:09 28/01/2026 |
| 252 | Bullish |
SOL/USDC | $127.94 | $18,018,292 | 18:57:09 28/01/2026 |
| 253 | Azbit |
USDC/USDT | $0.9998 | $17,988,577 | 18:57:10 28/01/2026 |
| 254 | KCEX |
XRP/USDC | $1.94 | $17,912,622 | 18:57:15 28/01/2026 |
| 255 |  LeveX |
USDC/USDT | $0.9996 | $17,788,211 | 19:00:07 28/01/2026 |
| 256 | KCEX |
BTC/USDC | $89,926.44 | $17,679,938 | 18:57:09 28/01/2026 |
| 257 | GroveX |
BTC/USDC | $89,772.96 | $17,644,585 | 19:00:12 28/01/2026 |
| 258 | Orderly |
BTC/USDC | $89,833.56 | $17,555,226 | 19:03:15 28/01/2026 |
| 259 |  BloFin |
USDC/USDT | $0.9998 | $17,214,669 | 19:00:11 28/01/2026 |
| 260 |  Nivex |
USDC/USDT | $0.9997 | $16,310,045 | 19:00:10 28/01/2026 |
| 261 | Binance |
LINK/USDC | $12.02 | $16,301,194 | 18:56:54 28/01/2026 |
| 262 | Lighter |
PUMP/USDC | $0.003249 | $16,009,441 | 19:00:15 28/01/2026 |
| 263 |  Uniswap v4 (Monad) |
MON/USDC | $0.02179 | $15,910,892 | 19:02:30 28/01/2026 |
| 264 | KCEX |
ETH/USDC | $3,037.61 | $15,720,582 | 18:57:09 28/01/2026 |
| 265 | Backpack Exchange |
DOGE/USDC | $0.1269 | $15,601,943 | 18:57:16 28/01/2026 |
| 266 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,550,962 | 18:59:46 28/01/2026 |
| 267 |  CEX.IO |
USDC/EUR | $0.9998 | $15,537,579 | 19:00:12 28/01/2026 |
| 268 | Toobit |
XRP/USDC | $1.94 | $15,457,817 | 18:57:17 28/01/2026 |
| 269 | Meteora DLMM |
USDC/SOL | $0.9993 | $15,322,814 | 18:59:39 28/01/2026 |
| 270 | Aerodrome SlipStream |
EURC/USDC | $1.19 | $15,228,654 | 18:56:41 28/01/2026 |
| 271 | BloFin |
USDQ/USDC | $0.9991 | $15,172,439 | 19:00:11 28/01/2026 |
| 272 | Bullish |
EURCV/USDC | $1.20 | $15,114,638 | 18:57:09 28/01/2026 |
| 273 | Hyperliquid |
USDH/USDC | $0.9999 | $15,108,432 | 18:54:08 28/01/2026 |
| 274 | Millionero |
SOL/USDC | $127.97 | $14,859,977 | 19:00:11 28/01/2026 |
| 275 | Deribit |
PAXG/USDC | $5,274.18 | $14,251,251 | 19:03:50 28/01/2026 |
| 276 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $14,242,691 | 18:57:47 28/01/2026 |
| 277 | Millionero |
XRP/USDC | $1.94 | $14,233,561 | 19:00:11 28/01/2026 |
| 278 |  Websea |
USDC/USDT | $0.9995 | $14,155,145 | 19:00:11 28/01/2026 |
| 279 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,591.14 | $14,128,418 | 19:02:36 28/01/2026 |
| 280 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $13,999,637 | 18:50:35 28/01/2026 |
| 281 |  PointPay |
USDC/USDT | $0.9997 | $13,741,371 | 18:54:11 28/01/2026 |
| 282 | Backpack Exchange |
MON/USDC | $0.02181 | $13,734,648 | 18:57:16 28/01/2026 |
| 283 | XT.COM |
ETH/USDC | $3,038.30 | $13,348,253 | 18:57:11 28/01/2026 |
| 284 | Backpack Exchange |
ASTER/USDC | $0.6926 | $13,295,063 | 18:57:16 28/01/2026 |
| 285 |  Bybit EU |
BTC/USDC | $89,928.69 | $13,290,305 | 18:57:10 28/01/2026 |
| 286 | Blackhole (CLMM) |
WAVAX/USDC | $12.23 | $13,273,935 | 18:59:15 28/01/2026 |
| 287 |  Qmall Exchange |
ETH/USDC | $3,037.01 | $13,137,960 | 18:57:10 28/01/2026 |
| 288 | Backpack Exchange |
XRP/USDC | $1.94 | $13,117,652 | 18:57:16 28/01/2026 |
| 289 | SuperEx |
SOL/USDC | $128.03 | $12,811,614 | 18:57:11 28/01/2026 |
| 290 | Backpack Exchange |
LIT/USDC | $1.92 | $12,712,874 | 18:57:16 28/01/2026 |
| 291 | LBank |
XRP/USDC | $1.94 | $12,692,464 | 18:57:10 28/01/2026 |
| 292 | Orca |
PYUSD/USDC | $0.9999 | $12,652,625 | 17:20:41 28/01/2026 |
| 293 | Niza.io |
USDC/USDT | $0.9997 | $12,572,989 | 19:00:11 28/01/2026 |
| 294 |  All InX |
USDC/USDT | $0.9997 | $12,476,972 | 19:00:11 28/01/2026 |
| 295 | BitbabyExchange |
BTC/USDC | $89,968.39 | $12,303,266 | 19:00:13 28/01/2026 |
| 296 | Uniswap v4 (Monad) |
AUSD/USDC | $0.9999 | $12,270,848 | 19:02:09 28/01/2026 |
| 297 | KuCoin |
BTC/USDC | $89,893.39 | $12,049,168 | 18:56:53 28/01/2026 |
| 298 |  Uniswap v4 (Base) |
USDC/ROLL | $0.9985 | $12,036,800 | 19:02:55 28/01/2026 |
| 299 | Coinbase Exchange |
EURC/USDC | $1.20 | $12,036,373 | 18:56:59 28/01/2026 |
| 300 | Binance |
ADA/USDC | $0.3630 | $11,830,706 | 18:54:16 28/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/01/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,048,666,592 với tỷ giá $3,032.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.