USDC USDC
Xếp hạng #6
23:43:00 25/01/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001138 BTC
26,594 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,922.93 | $993,338,504 | 22:54:16 25/01/2026 |
| 2 |  Lighter |
BTC/USDC | $88,358.91 | $945,112,390 | 22:57:15 25/01/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $88,307.87 | $796,108,977 | 23:00:16 25/01/2026 |
| 4 | Binance |
BTC/USDC | $88,340.26 | $764,970,850 | 22:54:16 25/01/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,922.19 | $749,373,891 | 23:00:16 25/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $485,211,685 | 22:56:54 25/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,920.49 | $467,048,044 | 22:57:17 25/01/2026 |
| 8 | Lighter |
ETH/USDC | $2,923.92 | $371,613,672 | 22:57:15 25/01/2026 |
| 9 |  BTDUex |
USDC/USDT | $0.9996 | $330,907,370 | 23:00:10 25/01/2026 |
| 10 |  Backpack Exchange |
BTC/USDC | $88,311.92 | $292,283,880 | 22:57:17 25/01/2026 |
| 11 |  Korbit |
USDC/KRW | $1.02 | $245,113,906 | 22:54:10 25/01/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $240,141,770 | 22:57:09 25/01/2026 |
| 13 |  Toobit |
BTC/USDC | $88,275.34 | $224,359,491 | 22:57:16 25/01/2026 |
| 14 | CoinW |
BTC/USDC | $88,261.14 | $204,570,589 | 22:57:17 25/01/2026 |
| 15 |  GroveX |
SOL/USDC | $125.68 | $155,232,900 | 22:54:08 25/01/2026 |
| 16 | Binance |
SOL/USDC | $125.61 | $149,899,922 | 22:54:16 25/01/2026 |
| 17 |  NovaEx |
BTC/USDC | $88,287.88 | $148,142,803 | 23:00:16 25/01/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $138,268,265 | 22:57:11 25/01/2026 |
| 19 |  Bullish |
BTC/USDC | $88,385.95 | $132,960,817 | 22:54:08 25/01/2026 |
| 20 | Binance |
BTC/USDC | $88,356.28 | $129,065,733 | 22:56:54 25/01/2026 |
| 21 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1232 | $125,838,856 | 22:59:41 25/01/2026 |
| 22 | Toobit |
ETH/USDC | $2,920.54 | $125,548,256 | 22:57:16 25/01/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9995 | $122,475,852 | 22:54:11 25/01/2026 |
| 24 |  BingX |
ETH/USDC | $2,920.56 | $114,900,029 | 22:57:21 25/01/2026 |
| 25 |  Coinone |
USDC/KRW | $1.02 | $111,700,685 | 22:55:23 25/01/2026 |
| 26 | NovaEx |
ETH/USDC | $2,921.45 | $111,178,192 | 23:00:16 25/01/2026 |
| 27 | Coinbase International Exchange |
SOL/USDC | $125.29 | $109,995,157 | 23:00:16 25/01/2026 |
| 28 | Backpack Exchange |
BNB/USDC | $875.97 | $101,478,021 | 22:57:17 25/01/2026 |
| 29 |  SunX |
USDC/USDT | $0.9997 | $98,411,364 | 23:00:13 25/01/2026 |
| 30 | Binance |
ETH/USDC | $2,920.60 | $96,408,631 | 22:56:42 25/01/2026 |
| 31 | Lighter |
SOL/USDC | $125.53 | $93,488,718 | 22:57:15 25/01/2026 |
| 32 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 33 |  Cofinex |
BTC/USDC | $88,271.18 | $85,088,858 | 23:00:15 25/01/2026 |
| 34 |  Phemex |
BTC/USDC | $88,277.13 | $76,772,375 | 22:57:16 25/01/2026 |
| 35 |  KCEX |
ETH/USDC | $2,920.25 | $75,927,064 | 22:57:15 25/01/2026 |
| 36 |  LBank |
USDC/USDT | $0.9998 | $74,438,522 | 22:57:10 25/01/2026 |
| 37 | Backpack Exchange |
ETH/USDC | $2,921.19 | $72,382,967 | 22:57:17 25/01/2026 |
| 38 |  Venus |
USDC/vUSDC | $0.9997 | $68,635,804 | 22:57:08 25/01/2026 |
| 39 |  Hibt |
BTC/USDC | $88,292.22 | $68,378,163 | 22:57:11 25/01/2026 |
| 40 |  YEX |
ETH/USDC | $2,921.60 | $67,481,962 | 23:00:17 25/01/2026 |
| 41 | KCEX |
BTC/USDC | $88,274.44 | $66,724,467 | 22:57:15 25/01/2026 |
| 42 | GroveX |
BNB/USDC | $877.11 | $63,553,109 | 22:54:08 25/01/2026 |
| 43 |  Azbit |
BTC/USDC | $88,342.74 | $61,330,157 | 22:57:11 25/01/2026 |
| 44 |  MEXC |
BTC/USDC | $88,259.94 | $60,018,259 | 22:57:16 25/01/2026 |
| 45 | YEX |
BTC/USDC | $88,293.38 | $58,214,903 | 23:00:17 25/01/2026 |
| 46 |  BitradeX |
USDC/USDT | $0.9998 | $58,068,140 | 22:57:07 25/01/2026 |
| 47 |  Gems Trade |
USDC/USDT | $0.9997 | $58,049,072 | 23:00:13 25/01/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $2,926.26 | $58,035,701 | 22:56:53 25/01/2026 |
| 49 |  OKX |
USDC/USDT | $0.9996 | $57,982,652 | 22:56:23 25/01/2026 |
| 50 | Coinbase International Exchange |
XRP/USDC | $1.88 | $56,837,374 | 23:00:16 25/01/2026 |
| 51 | Backpack Exchange |
SOL/USDC | $125.42 | $56,623,395 | 22:57:17 25/01/2026 |
| 52 |  Millionero |
BTC/USDC | $88,310.69 | $55,996,745 | 23:00:09 25/01/2026 |
| 53 | Cofinex |
ETH/USDC | $2,920.50 | $53,865,848 | 23:00:15 25/01/2026 |
| 54 | Tapbit |
BTC/USDC | $88,341.72 | $52,536,127 | 22:57:11 25/01/2026 |
| 55 | Binance |
FDUSD/USDC | $0.9972 | $51,706,109 | 22:56:54 25/01/2026 |
| 56 |  WEEX |
USDC/USDT | $0.9996 | $49,939,627 | 22:57:12 25/01/2026 |
| 57 |  Ju.com |
BTC/USDC | $88,315.17 | $49,535,343 | 23:00:09 25/01/2026 |
| 58 |  BitbabyExchange |
ETH/USDC | $2,921.90 | $49,140,978 | 23:00:16 25/01/2026 |
| 59 |  Aivora Exchange |
ETH/USDC | $2,921.45 | $48,934,470 | 23:00:16 25/01/2026 |
| 60 | GroveX |
USDC/USDT | $0.9996 | $48,907,604 | 22:54:08 25/01/2026 |
| 61 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $48,139,724 | 22:58:59 25/01/2026 |
| 62 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,926.34 | $46,379,964 | 22:59:55 25/01/2026 |
| 63 |  Bybit |
USDC/USDT | $0.9996 | $46,121,238 | 22:54:09 25/01/2026 |
| 64 | GroveX |
ETH/USDC | $2,927.32 | $45,044,861 | 22:54:08 25/01/2026 |
| 65 | Tapbit |
ETH/USDC | $2,922.65 | $43,701,652 | 22:57:11 25/01/2026 |
| 66 | Binance |
XRP/USDC | $1.88 | $43,241,505 | 22:54:16 25/01/2026 |
| 67 | Backpack Exchange |
PAXG/USDC | $5,046.19 | $42,006,306 | 22:57:17 25/01/2026 |
| 68 | Lighter |
LIT/USDC | $1.70 | $41,841,864 | 22:57:15 25/01/2026 |
| 69 |  Darkex Exchange |
USDC/USDT | $0.9996 | $41,390,992 | 23:00:12 25/01/2026 |
| 70 | Bullish |
ETH/USDC | $2,924.64 | $41,246,004 | 22:54:08 25/01/2026 |
| 71 |  Bitunix |
BTC/USDC | $88,339.17 | $41,225,886 | 22:54:15 25/01/2026 |
| 72 |  Biconomy.com |
ETH/USDC | $2,922.10 | $40,596,602 | 22:57:08 25/01/2026 |
| 73 | Millionero |
ETH/USDC | $2,922.37 | $40,415,552 | 23:00:09 25/01/2026 |
| 74 | BingX |
USDC/USDT | $0.9996 | $40,177,827 | 22:57:07 25/01/2026 |
| 75 |  LATOKEN |
USDC/USDT | $0.9983 | $39,714,859 | 22:54:10 25/01/2026 |
| 76 | Binance |
USD1/USDC | $0.9999 | $39,506,781 | 22:56:54 25/01/2026 |
| 77 | Hibt |
USDC/USDT | $0.9997 | $39,449,255 | 22:57:11 25/01/2026 |
| 78 | Aivora Exchange |
BTC/USDC | $88,291.89 | $37,572,493 | 23:00:16 25/01/2026 |
| 79 | BitbabyExchange |
BTC/USDC | $88,290.78 | $37,093,415 | 23:00:16 25/01/2026 |
| 80 |  BitMart |
USDC/USDT | $0.9994 | $36,911,694 | 22:57:08 25/01/2026 |
| 81 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 82 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $36,711,584 | 22:56:54 25/01/2026 |
| 83 |  Hyperliquid |
HYPE/USDC | $22.49 | $36,517,440 | 22:57:09 25/01/2026 |
| 84 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $34,309,709 | 23:02:47 25/01/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,920.21 | $34,062,705 | 22:59:48 25/01/2026 |
| 86 | Phemex |
ETH/USDC | $2,920.18 | $32,945,891 | 22:57:16 25/01/2026 |
| 87 |  Orca |
USDC/SOL | $0.9994 | $32,595,126 | 22:59:52 25/01/2026 |
| 88 |  Tebbit |
USDC/USDT | $0.9997 | $31,597,669 | 23:00:09 25/01/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9998 | $31,474,517 | 22:57:09 25/01/2026 |
| 90 |  Ekbit |
USDC/USDT | $0.9997 | $31,404,983 | 23:00:12 25/01/2026 |
| 91 | Bullish |
USDT/USDC | $0.9988 | $30,506,600 | 22:54:08 25/01/2026 |
| 92 | Lighter |
HYPE/USDC | $22.50 | $30,359,053 | 22:57:15 25/01/2026 |
| 93 | Lighter |
PAXG/USDC | $5,043.08 | $30,102,233 | 22:57:15 25/01/2026 |
| 94 | NovaEx |
USDC/USDT | $0.9993 | $29,481,018 | 23:00:12 25/01/2026 |
| 95 | YEX |
SOL/USDC | $125.30 | $27,762,879 | 23:00:17 25/01/2026 |
| 96 |  BVOX |
USDC/USDT | $0.9997 | $27,132,700 | 22:57:10 25/01/2026 |
| 97 | Coinbase International Exchange |
DOGE/USDC | $0.1220 | $26,442,964 | 23:00:16 25/01/2026 |
| 98 |  Hotcoin |
BTC/USDC | $88,448.67 | $26,423,252 | 22:55:15 25/01/2026 |
| 99 | Toobit |
BTC/USDC | $88,306.56 | $26,164,485 | 22:57:12 25/01/2026 |
| 100 |  Meteora DLMM |
PENGUIN/USDC | $0.1144 | $25,566,719 | 22:56:53 25/01/2026 |
| 101 | LBank |
BTC/USDC | $88,313.17 | $25,526,374 | 22:57:10 25/01/2026 |
| 102 | Binance |
1000PEPE/USDC | $0.004878 | $25,452,967 | 22:54:16 25/01/2026 |
| 103 | Biconomy.com |
BTC/USDC | $88,319.81 | $24,852,629 | 22:57:08 25/01/2026 |
| 104 |  UEEx |
USDC/USDT | $0.9996 | $24,808,500 | 22:54:11 25/01/2026 |
| 105 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 106 |  Koinbay |
ETH/USDC | $2,922.08 | $24,451,326 | 22:57:09 25/01/2026 |
| 107 |  CZR Exchange |
ETH/USDC | $2,922.49 | $24,432,041 | 23:00:11 25/01/2026 |
| 108 |  Zedxion Exchange |
ETH/USDC | $2,922.53 | $24,278,753 | 23:00:12 25/01/2026 |
| 109 | CZR Exchange |
BTC/USDC | $88,311.16 | $24,173,978 | 23:00:11 25/01/2026 |
| 110 | Zedxion Exchange |
BTC/USDC | $88,313.33 | $24,049,241 | 23:00:12 25/01/2026 |
| 111 | Koinbay |
BTC/USDC | $88,318.07 | $24,038,365 | 22:57:09 25/01/2026 |
| 112 |  Drift Protocol |
SOL/USDC | $125.75 | $23,958,440 | 23:00:15 25/01/2026 |
| 113 | Hotcoin |
ETH/USDC | $2,926.46 | $23,867,261 | 22:55:15 25/01/2026 |
| 114 |  Kraken |
USDC/USD | $0.9996 | $23,734,940 | 22:59:54 25/01/2026 |
| 115 | BitbabyExchange |
USDC/USDT | $0.9996 | $23,622,180 | 23:00:10 25/01/2026 |
| 116 | Aivora Exchange |
USDC/USDT | $0.9997 | $23,544,163 | 23:00:13 25/01/2026 |
| 117 | MEXC |
ETH/USDC | $2,920.55 | $23,364,977 | 22:57:16 25/01/2026 |
| 118 | OpenOcean |
USDC/USDT | $0.9999 | $22,572,267 | 22:57:12 25/01/2026 |
| 119 |  Project-X |
WHYPE/USDC | $22.46 | $21,830,896 | 22:59:53 25/01/2026 |
| 120 |  IndoEx |
ETH/USDC | $2,926.33 | $21,664,125 | 23:00:08 25/01/2026 |
| 121 |  Binance Alpha |
OWL/USDC | $0.05831 | $21,589,068 | 22:56:54 25/01/2026 |
| 122 |  DigiFinex |
USDC/USDT | $0.9997 | $20,939,409 | 22:57:08 25/01/2026 |
| 123 | Binance |
BNB/USDC | $876.98 | $20,860,301 | 22:54:16 25/01/2026 |
| 124 | Binance |
DOGE/USDC | $0.1221 | $20,854,806 | 22:54:16 25/01/2026 |
| 125 | KCEX |
SOL/USDC | $125.42 | $20,647,262 | 22:57:15 25/01/2026 |
| 126 | Toobit |
ETH/USDC | $2,921.70 | $20,645,390 | 22:57:12 25/01/2026 |
| 127 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $20,597,325 | 22:55:57 25/01/2026 |
| 128 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 129 | Millionero |
USDT/USDC | $0.9982 | $19,747,777 | 23:00:09 25/01/2026 |
| 130 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 131 | YEX |
XAUT/USDC | $5,026.84 | $19,469,288 | 23:00:08 25/01/2026 |
| 132 | Hibt |
ETH/USDC | $2,921.31 | $19,271,193 | 22:57:11 25/01/2026 |
| 133 |  HTX |
USDC/USDT | $0.9996 | $19,249,154 | 22:59:54 25/01/2026 |
| 134 |  CRMClick |
USDC/USDT | $0.9995 | $19,241,572 | 23:00:12 25/01/2026 |
| 135 | Binance |
ZEC/USDC | $359.60 | $19,203,278 | 22:54:16 25/01/2026 |
| 136 | Phemex |
USDC/USDT | $0.9998 | $19,126,797 | 22:57:11 25/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $18,775,002 | 22:59:47 25/01/2026 |
| 138 | Kraken |
USDC/EUR | $1.00 | $18,774,264 | 22:59:24 25/01/2026 |
| 139 |  EasiCoin |
USDC/USDT | $0.9996 | $18,745,786 | 23:00:11 25/01/2026 |
| 140 | Aerodrome SlipStream |
WETH/USDC | $2,928.19 | $18,500,994 | 22:56:51 25/01/2026 |
| 141 | Binance |
SOL/USDC | $125.49 | $18,412,294 | 22:56:42 25/01/2026 |
| 142 |  Bit2Me |
USDC/EUR | $1.00 | $18,376,636 | 22:57:07 25/01/2026 |
| 143 |  Zoomex |
USDC/USDT | $0.9996 | $18,176,243 | 22:57:11 25/01/2026 |
| 144 | Hyperliquid |
UBTC/USDC | $88,260.23 | $18,068,652 | 22:57:09 25/01/2026 |
| 145 | MEXC |
USDC/USDT | $0.9997 | $17,372,956 | 22:54:07 25/01/2026 |
| 146 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $17,367,500 | 23:02:42 25/01/2026 |
| 147 | MEXC |
BTC/USDC | $88,369.75 | $17,315,225 | 22:54:07 25/01/2026 |
| 148 |  Bitget |
USDC/USDT | $0.9996 | $17,278,861 | 22:54:10 25/01/2026 |
| 149 |  Ourbit |
USDC/USDT | $0.9998 | $16,717,921 | 22:57:12 25/01/2026 |
| 150 |  Hyperion |
USDT/USDC | $0.9986 | $16,637,769 | 22:59:49 25/01/2026 |
| 151 | Toobit |
SOL/USDC | $125.44 | $16,454,096 | 22:57:16 25/01/2026 |
| 152 | Koinbay |
USDC/USDT | $0.9997 | $16,385,545 | 22:57:09 25/01/2026 |
| 153 | CZR Exchange |
USDC/USDT | $0.9996 | $16,382,695 | 23:00:11 25/01/2026 |
| 154 | Zedxion Exchange |
USDC/USDT | $0.9996 | $16,380,981 | 23:00:12 25/01/2026 |
| 155 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $16,236,337 | 22:56:45 25/01/2026 |
| 156 | LBank |
ETH/USDC | $2,921.27 | $16,076,477 | 22:57:10 25/01/2026 |
| 157 |  XXKK |
USDC/USDT | $0.9996 | $16,063,840 | 22:54:07 25/01/2026 |
| 158 | Bybit |
BTC/USDC | $88,376.41 | $16,034,985 | 22:54:09 25/01/2026 |
| 159 | OpenOcean |
USDT/USDC | $0.9982 | $15,650,203 | 22:57:12 25/01/2026 |
| 160 |  WhiteBIT |
USDC/EUR | $1.00 | $15,380,730 | 22:57:08 25/01/2026 |
| 161 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $15,314,599 | 22:56:52 25/01/2026 |
| 162 | Meteora DLMM |
TRUMP/USDC | $4.87 | $15,259,083 | 22:53:52 25/01/2026 |
| 163 | Millionero |
SOL/USDC | $125.40 | $14,928,510 | 23:00:09 25/01/2026 |
| 164 | Lighter |
LIT/USDC | $1.70 | $14,774,638 | 22:57:08 25/01/2026 |
| 165 |  ZKE |
ETH/USDC | $2,922.53 | $14,659,091 | 23:00:14 25/01/2026 |
| 166 | ZKE |
BTC/USDC | $88,313.33 | $14,504,056 | 23:00:14 25/01/2026 |
| 167 | Millionero |
XRP/USDC | $1.88 | $14,235,793 | 23:00:09 25/01/2026 |
| 168 | Bit2Me |
BTC/USDC | $88,292.21 | $14,200,874 | 22:57:07 25/01/2026 |
| 169 | Backpack Exchange |
HYPE/USDC | $22.52 | $14,133,393 | 22:57:17 25/01/2026 |
| 170 | Hotcoin |
USDC/USDT | $0.9997 | $14,088,406 | 22:55:15 25/01/2026 |
| 171 | Backpack Exchange |
LIT/USDC | $1.71 | $13,776,209 | 22:57:17 25/01/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.00 | $13,764,187 | 22:57:00 25/01/2026 |
| 173 | Binance |
SOMI/USDC | $0.2613 | $13,644,746 | 22:56:54 25/01/2026 |
| 174 |  VOOX Exchange |
USDC/USDT | $0.9997 | $13,604,119 | 22:57:12 25/01/2026 |
| 175 | WEEX |
ETH/USDC | $2,920.78 | $13,503,916 | 22:57:12 25/01/2026 |
| 176 | Bitget |
ETH/USDC | $2,923.97 | $13,486,404 | 22:54:10 25/01/2026 |
| 177 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $13,474,596 | 23:02:53 25/01/2026 |
| 178 | Lighter |
PUMP/USDC | $0.002555 | $13,472,562 | 22:57:15 25/01/2026 |
| 179 |  SuperEx |
BTC/USDC | $88,293.22 | $13,217,921 | 22:57:10 25/01/2026 |
| 180 |  Bitrue |
BTC/USDC | $88,284.23 | $13,177,668 | 22:57:07 25/01/2026 |
| 181 |  BTCC |
BTC/USDC | $88,396.91 | $12,859,658 | 22:57:13 25/01/2026 |
| 182 | Meteora DLMM |
USDC/SOL | $1.00 | $12,780,057 | 22:56:53 25/01/2026 |
| 183 | Binance |
XRP/USDC | $1.89 | $12,719,917 | 22:56:54 25/01/2026 |
| 184 | Binance |
FIL/USDC | $1.28 | $12,579,381 | 22:54:16 25/01/2026 |
| 185 |  Coins.ph |
USDC/PHP | $1.00 | $12,540,858 | 22:57:11 25/01/2026 |
| 186 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $12,186,990 | 22:59:44 25/01/2026 |
| 187 |  Gate |
USDC/USDT | $0.9999 | $12,183,120 | 22:56:55 25/01/2026 |
| 188 | Binance |
BNB/USDC | $876.16 | $12,044,804 | 22:56:42 25/01/2026 |
| 189 | YEX |
USDC/USDT | $0.9996 | $12,022,809 | 23:00:08 25/01/2026 |
| 190 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,781,152 | 23:02:55 25/01/2026 |
| 191 | WhiteBIT |
USDC/USDT | $1.0000 | $11,597,844 | 22:57:08 25/01/2026 |
| 192 |  UZX |
USDC/USDT | $0.9996 | $11,291,687 | 22:54:07 25/01/2026 |
| 193 | Binance |
LTC/USDC | $69.27 | $11,268,278 | 22:54:16 25/01/2026 |
| 194 |  Orderly |
ETH/USDC | $2,912.99 | $11,217,354 | 23:03:16 25/01/2026 |
| 195 |  Bluefin |
USDT/USDC | $0.9987 | $11,006,750 | 22:52:08 25/01/2026 |
| 196 | MEXC |
BNB/USDC | $876.54 | $10,882,911 | 22:57:16 25/01/2026 |
| 197 |  Blackhole (CLMM) |
WAVAX/USDC | $11.83 | $10,837,728 | 22:56:52 25/01/2026 |
| 198 | Binance |
ENSO/USDC | $1.53 | $10,632,184 | 22:56:54 25/01/2026 |
| 199 | Bit2Me |
ETH/USDC | $2,921.03 | $10,610,862 | 22:57:07 25/01/2026 |
| 200 |  Deribit |
ETH/USDC | $2,926.63 | $10,475,692 | 22:39:50 25/01/2026 |
| 201 | Bullish |
EURCV/USDC | $1.18 | $10,457,904 | 22:54:08 25/01/2026 |
| 202 | Backpack Exchange |
FOGO/USDC | $0.03636 | $10,346,679 | 22:57:17 25/01/2026 |
| 203 | CoinW |
USDC/USDT | $0.9996 | $10,289,987 | 22:57:11 25/01/2026 |
| 204 | SuperEx |
ETH/USDC | $2,920.67 | $10,135,811 | 22:57:10 25/01/2026 |
| 205 |  Gemini |
BTC/USDC | $88,309.47 | $10,110,203 | 22:59:54 25/01/2026 |
| 206 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.06274 | $10,006,337 | 22:59:53 25/01/2026 |
| 207 | Binance Alpha |
TIMI/USDC | $0.003560 | $9,999,273 | 22:56:54 25/01/2026 |
| 208 | Binance |
SUI/USDC | $1.46 | $9,966,313 | 22:54:16 25/01/2026 |
| 209 | Uniswap v3 (Base) |
WETH/USDC | $2,924.59 | $9,914,591 | 22:59:55 25/01/2026 |
| 210 |  Cetus |
USDC/USDT | $0.9997 | $9,865,586 | 22:55:20 25/01/2026 |
| 211 | ZKE |
USDC/USDT | $0.9996 | $9,829,617 | 23:00:14 25/01/2026 |
| 212 |  Coinlocally |
USDC/USDT | $0.9996 | $9,747,608 | 23:00:11 25/01/2026 |
| 213 | Drift Protocol |
BTC/USDC | $88,558.83 | $9,718,481 | 23:00:15 25/01/2026 |
| 214 | Orderly |
BTC/USDC | $88,146.88 | $9,715,613 | 23:03:16 25/01/2026 |
| 215 |  MGBX |
USDC/USDT | $0.9991 | $9,698,101 | 23:00:14 25/01/2026 |
| 216 | BingX |
BTC/USDC | $88,284.23 | $9,661,104 | 22:57:07 25/01/2026 |
| 217 | BTCC |
ETH/USDC | $2,925.07 | $9,594,552 | 22:57:13 25/01/2026 |
| 218 |  KuCoin |
USDC/USDT | $0.9996 | $9,479,163 | 22:56:23 25/01/2026 |
| 219 | Binance |
SUI/USDC | $1.45 | $9,478,562 | 22:56:54 25/01/2026 |
| 220 | Bybit |
ETH/USDC | $2,924.08 | $9,390,543 | 22:54:09 25/01/2026 |
| 221 |  BYDFi |
ETH/USDC | $2,923.58 | $9,379,664 | 23:00:17 25/01/2026 |
| 222 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,362,980 | 22:59:47 25/01/2026 |
| 223 |  Momentum |
USDT/USDC | $0.9987 | $9,298,508 | 22:55:34 25/01/2026 |
| 224 | Backpack Exchange |
APT/USDC | $1.53 | $9,246,810 | 22:57:17 25/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $9,001,781 | 22:59:47 25/01/2026 |
| 226 | Binance |
IP/USDC | $2.31 | $8,907,638 | 22:54:16 25/01/2026 |
| 227 | Binance Alpha |
ROLL/USDC | $0.1108 | $8,897,809 | 22:56:54 25/01/2026 |
| 228 | Backpack Exchange |
ETH/USDC | $2,921.85 | $8,648,153 | 22:57:08 25/01/2026 |
| 229 |  DeepBook Protocol |
SUI/USDC | $1.45 | $8,569,319 | 22:57:12 25/01/2026 |
| 230 | Bullish |
PENGU/USDC | $0.009598 | $8,456,568 | 22:54:08 25/01/2026 |
| 231 | GroveX |
BTC/USDC | $88,550.98 | $8,359,152 | 22:54:08 25/01/2026 |
| 232 | Binance |
ENA/USDC | $0.1685 | $8,267,549 | 22:54:16 25/01/2026 |
| 233 | Backpack Exchange |
SOL/USDC | $125.50 | $8,233,615 | 22:57:08 25/01/2026 |
| 234 | CZR Exchange |
SOL/USDC | $125.34 | $8,181,216 | 23:00:11 25/01/2026 |
| 235 |  CrypFine |
USDC/USDT | $0.9996 | $8,145,856 | 22:54:10 25/01/2026 |
| 236 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $8,107,127 | 22:58:35 25/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3880 | $8,056,312 | 22:56:52 25/01/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZKC/USDC | $0.1631 | $7,988,200 | 22:56:54 25/01/2026 |
| 239 |  All InX |
USDC/USDT | $0.9996 | $7,908,182 | 23:00:09 25/01/2026 |
| 240 | DigiFinex |
BTC/USDC | $88,284.23 | $7,811,910 | 22:57:08 25/01/2026 |
| 241 | Binance |
BCH/USDC | $578.94 | $7,643,241 | 22:54:16 25/01/2026 |
| 242 | BitbabyExchange |
SOL/USDC | $125.31 | $7,609,637 | 23:00:16 25/01/2026 |
| 243 | Aivora Exchange |
SOL/USDC | $125.29 | $7,565,428 | 23:00:16 25/01/2026 |
| 244 | BYDFi |
BTC/USDC | $88,379.36 | $7,442,899 | 23:00:17 25/01/2026 |
| 245 |  ADEN |
ETH/USDC | $2,912.10 | $7,424,984 | 23:03:41 25/01/2026 |
| 246 |  B2Z Exchange |
BTC/USDC | $88,361.37 | $7,321,005 | 23:00:10 25/01/2026 |
| 247 |  BITmarkets |
BTC/USDC | $88,364.09 | $7,320,782 | 23:00:10 25/01/2026 |
| 248 | Coinbase Exchange |
USDC/GBP | $0.9930 | $7,185,874 | 22:57:00 25/01/2026 |
| 249 | YEX |
BTC/USDC | $88,303.86 | $7,139,024 | 23:00:08 25/01/2026 |
| 250 | Binance |
AVAX/USDC | $11.82 | $7,077,770 | 22:54:16 25/01/2026 |
| 251 | BingX |
ETH/USDC | $2,920.94 | $6,968,273 | 22:57:07 25/01/2026 |
| 252 |  Raydium (CLMM) |
USDC/USD1 | $1.00 | $6,961,566 | 22:59:40 25/01/2026 |
| 253 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $6,872,216 | 23:02:18 25/01/2026 |
| 254 | KCEX |
BTC/USDC | $88,345.03 | $6,827,739 | 22:57:08 25/01/2026 |
| 255 | WhiteBIT |
ETH/USDC | $2,916.75 | $6,817,187 | 22:57:08 25/01/2026 |
| 256 | Ju.com |
ETH/USDC | $2,922.58 | $6,787,656 | 23:00:09 25/01/2026 |
| 257 | Backpack Exchange |
AAVE/USDC | $153.14 | $6,783,538 | 22:57:17 25/01/2026 |
| 258 |  BlockFin |
USDC/USDT | $0.9998 | $6,738,380 | 23:00:09 25/01/2026 |
| 259 |  PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9996 | $6,700,043 | 23:02:56 25/01/2026 |
| 260 | Azbit |
ETH/USDC | $2,924.97 | $6,673,420 | 22:57:11 25/01/2026 |
| 261 | Backpack Exchange |
ASTER/USDC | $0.6286 | $6,640,936 | 22:57:17 25/01/2026 |
| 262 | Blackhole (CLMM) |
WAVAX/USDC | $11.83 | $6,619,031 | 22:58:32 25/01/2026 |
| 263 | Backpack Exchange |
AVNT/USDC | $0.3243 | $6,604,941 | 22:57:17 25/01/2026 |
| 264 | Binance Alpha |
PENGUIN/USDC | $0.1146 | $6,555,893 | 22:56:54 25/01/2026 |
| 265 | MEXC |
DOGE/USDC | $0.1220 | $6,539,630 | 22:57:16 25/01/2026 |
| 266 |  Websea |
USDC/USDT | $0.9998 | $6,476,619 | 22:54:11 25/01/2026 |
| 267 | Lighter |
BNB/USDC | $875.77 | $6,462,726 | 22:57:15 25/01/2026 |
| 268 | MGBX |
BTC/USDC | $88,321.87 | $6,409,238 | 23:00:14 25/01/2026 |
| 269 | Binance |
LINK/USDC | $11.95 | $6,382,527 | 22:54:16 25/01/2026 |
| 270 | Backpack Exchange |
SUI/USDC | $1.45 | $6,367,113 | 22:57:17 25/01/2026 |
| 271 | Bullish |
SOL/USDC | $125.68 | $6,346,482 | 22:54:08 25/01/2026 |
| 272 | Binance |
PUMP/USDC | $0.002557 | $6,235,383 | 22:56:42 25/01/2026 |
| 273 | Binance |
AVNT/USDC | $0.3256 | $6,015,440 | 22:56:54 25/01/2026 |
| 274 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1226 | $6,004,547 | 23:02:53 25/01/2026 |
| 275 | Lighter |
ZEC/USDC | $359.25 | $5,974,403 | 22:57:15 25/01/2026 |
| 276 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,049.03 | $5,972,640 | 22:56:11 25/01/2026 |
| 277 |  Niza.io |
USDC/USD | $0.9997 | $5,927,491 | 22:54:10 25/01/2026 |
| 278 | Binance |
ADA/USDC | $0.3519 | $5,883,072 | 22:54:16 25/01/2026 |
| 279 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $5,873,055 | 23:02:18 25/01/2026 |
| 280 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,922.83 | $5,845,670 | 22:59:47 25/01/2026 |
| 281 | Orca |
syrupUSDC/USDC | $1.15 | $5,833,953 | 22:57:46 25/01/2026 |
| 282 | Ju.com |
USDC/USDT | $0.9996 | $5,827,366 | 23:00:09 25/01/2026 |
| 283 | Bitunix |
ETH/USDC | $2,922.82 | $5,760,508 | 22:54:15 25/01/2026 |
| 284 |  Uniswap v4 (Monad) |
MON/USDC | $0.01846 | $5,745,115 | 23:02:54 25/01/2026 |
| 285 | Raydium (CLMM) |
USDC/SOL | $0.9994 | $5,716,983 | 22:59:53 25/01/2026 |
| 286 |  BlueBit |
BTC/USDC | $88,410.73 | $5,651,695 | 23:00:13 25/01/2026 |
| 287 | BlueBit |
USDC/USDT | $0.9997 | $5,620,814 | 23:00:13 25/01/2026 |
| 288 | KCEX |
XRP/USDC | $1.88 | $5,616,356 | 22:57:15 25/01/2026 |
| 289 | Gate |
ETH/USDC | $2,922.49 | $5,567,305 | 22:56:55 25/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $5,527,507 | 22:58:59 25/01/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,921.05 | $5,442,397 | 22:57:08 25/01/2026 |
| 292 | YEX |
ETH/USDC | $2,922.16 | $5,440,557 | 23:00:08 25/01/2026 |
| 293 | Lighter |
AVNT/USDC | $0.3229 | $5,415,238 | 22:57:15 25/01/2026 |
| 294 |  BitKan |
USDC/USDT | $0.9996 | $5,376,684 | 23:00:07 25/01/2026 |
| 295 | MEXC |
SOL/USDC | $125.41 | $5,332,805 | 22:57:16 25/01/2026 |
| 296 | Azbit |
USDC/USDT | $0.9997 | $5,306,683 | 22:57:11 25/01/2026 |
| 297 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9994 | $5,296,602 | 22:58:59 25/01/2026 |
| 298 | Binance |
USDC/TRY | $1.00 | $5,280,253 | 22:56:42 25/01/2026 |
| 299 | NovaEx |
USDC/USDT | $0.9991 | $5,233,921 | 23:00:16 25/01/2026 |
| 300 | KCEX |
ETH/USDC | $2,922.39 | $5,201,458 | 22:57:08 25/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 25/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $993,338,504 với tỷ giá $2,922.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.