USDC USDC
Xếp hạng #6
01:23:00 28/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001338 BTC
26,425 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $74,680.80 | $4,024,872,582 | 01:00:15 28/05/2026 |
| 2 |  Binance |
USDC/USDT | $0.9997 | $3,634,272,057 | 00:56:54 28/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,045.18 | $2,775,763,720 | 01:00:15 28/05/2026 |
| 4 | Binance |
BTC/USDC | $74,757.08 | $2,540,413,474 | 00:54:16 28/05/2026 |
| 5 | Binance |
ETH/USDC | $2,051.66 | $2,289,711,226 | 00:54:16 28/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9995 | $1,961,974,951 | 01:00:09 28/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9995 | $1,798,169,301 | 01:00:10 28/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $83.15 | $1,286,805,148 | 01:00:15 28/05/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9995 | $1,039,667,224 | 00:57:07 28/05/2026 |
| 10 |  Azbit |
BTC/USDC | $74,621.33 | $867,953,545 | 00:57:07 28/05/2026 |
| 11 |  OrangeX |
USDC/USDT | $0.9997 | $824,947,427 | 00:51:07 28/05/2026 |
| 12 |  CoinW |
ETH/USDC | $2,045.17 | $570,391,623 | 00:57:17 28/05/2026 |
| 13 |  Lighter |
BTC/USDC | $74,743.78 | $569,701,019 | 00:57:15 28/05/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $89.34 | $536,661,376 | 00:54:27 28/05/2026 |
| 15 |  Toobit |
BTC/USDC | $74,680.08 | $453,303,985 | 00:57:17 28/05/2026 |
| 16 | Binance |
BTC/USDC | $74,696.99 | $449,611,470 | 00:56:54 28/05/2026 |
| 17 | CoinW |
BTC/USDC | $74,679.28 | $435,252,898 | 00:57:17 28/05/2026 |
| 18 | Hyperliquid |
xyz:MU/USD | $909.09 | $427,492,592 | 00:54:27 28/05/2026 |
| 19 |  Hibt |
USDC/USDT | $0.9996 | $418,732,539 | 00:51:09 28/05/2026 |
| 20 |  WOO X Pro |
BTC/USDC | $74,655.96 | $389,769,546 | 01:00:16 28/05/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9994 | $371,955,058 | 01:00:09 28/05/2026 |
| 22 |  Bitbase |
BTC/USDC | $74,677.70 | $366,928,740 | 01:00:07 28/05/2026 |
| 23 |  ASTX |
USDC/USDT | $0.9995 | $363,476,571 | 01:00:08 28/05/2026 |
| 24 |  Aivora Exchange |
USDC/USDT | $0.9996 | $354,201,761 | 01:00:07 28/05/2026 |
| 25 |  Bullish |
BTC/USDC | $74,726.58 | $351,827,749 | 01:00:07 28/05/2026 |
| 26 | Toobit |
ETH/USDC | $2,045.59 | $340,868,221 | 00:57:17 28/05/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9999 | $335,550,662 | 00:57:11 28/05/2026 |
| 28 | Aivora Exchange |
BTC/USDC | $74,662.36 | $310,178,414 | 01:00:15 28/05/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,045.83 | $299,433,499 | 01:00:15 28/05/2026 |
| 30 | Bitbase |
USDC/USDT | $0.9996 | $286,115,176 | 01:00:07 28/05/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USD | $29,901.47 | $273,678,965 | 00:54:27 28/05/2026 |
| 32 | Lighter |
ETH/USDC | $2,047.56 | $269,919,659 | 00:57:15 28/05/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $7,510.60 | $263,460,541 | 00:54:27 28/05/2026 |
| 34 | WOO X Pro |
ETH/USDC | $2,045.72 | $237,665,349 | 01:00:16 28/05/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9995 | $224,805,336 | 00:54:12 28/05/2026 |
| 36 |  BTCC |
BTC/USDC | $74,607.22 | $224,410,496 | 00:57:10 28/05/2026 |
| 37 | Binance |
ETH/USDC | $2,046.94 | $220,449,293 | 00:56:54 28/05/2026 |
| 38 | Hibt |
BTC/USDC | $74,807.34 | $203,199,222 | 00:51:09 28/05/2026 |
| 39 |  KCEX |
BTC/USDC | $74,719.58 | $197,577,001 | 00:57:15 28/05/2026 |
| 40 | Binance |
SOL/USDC | $83.32 | $196,464,726 | 00:54:16 28/05/2026 |
| 41 | Bitbase |
ETH/USDC | $2,046.74 | $192,829,494 | 01:00:07 28/05/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.32 | $192,546,647 | 01:00:15 28/05/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $2,057.56 | $187,679,977 | 00:56:55 28/05/2026 |
| 44 |  GroveX |
ETH/USDC | $2,049.62 | $181,684,518 | 01:00:11 28/05/2026 |
| 45 |  CZR Exchange |
USDC/USDT | $0.9995 | $181,200,275 | 01:00:08 28/05/2026 |
| 46 |  LBank |
USDC/USDT | $0.9999 | $176,407,999 | 00:57:11 28/05/2026 |
| 47 |  IMBX |
USDC/USDT | $0.9996 | $173,976,575 | 01:00:14 28/05/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9995 | $173,583,699 | 00:57:12 28/05/2026 |
| 49 | KCEX |
ETH/USDC | $2,047.34 | $166,754,533 | 00:57:15 28/05/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $74,728.18 | $161,970,742 | 00:57:16 28/05/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USD | $74.60 | $159,217,815 | 00:54:27 28/05/2026 |
| 52 | Coinbase International Exchange |
DOGE/USDC | $0.1009 | $152,432,124 | 01:00:15 28/05/2026 |
| 53 |  DigiFinex |
USDC/USDT | $0.9998 | $151,643,108 | 00:57:10 28/05/2026 |
| 54 | Hyperliquid |
HYPE/USDC | $59.28 | $144,766,222 | 00:54:07 28/05/2026 |
| 55 |  Koinbay |
USDC/USDT | $0.9995 | $144,091,620 | 00:54:15 28/05/2026 |
| 56 |  Blockfinex |
USDC/USDT | $0.9995 | $143,896,915 | 01:00:10 28/05/2026 |
| 57 |  WHXEX |
USDC/USDT | $0.9996 | $143,881,823 | 01:00:08 28/05/2026 |
| 58 |  idax exchange |
USDC/USDT | $0.9996 | $143,881,823 | 01:00:12 28/05/2026 |
| 59 |  MEXC |
USDC/USDT | $0.9996 | $142,405,876 | 00:57:07 28/05/2026 |
| 60 |  XXKK |
USDC/USDT | $0.9995 | $139,804,622 | 01:00:07 28/05/2026 |
| 61 |  Ourbit |
USDC/USDT | $0.9996 | $135,100,248 | 00:54:07 28/05/2026 |
| 62 | Tapbit |
BTC/USDC | $74,698.71 | $131,763,184 | 00:57:07 28/05/2026 |
| 63 |  Phemex |
USDC/USDT | $1.00 | $127,846,248 | 00:57:11 28/05/2026 |
| 64 |  Bitbaby |
BTC/USDC | $74,677.76 | $124,715,677 | 01:00:16 28/05/2026 |
| 65 | Lighter |
HYPE/USDC | $59.15 | $123,919,211 | 00:57:15 28/05/2026 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $123,542,899 | 00:59:47 28/05/2026 |
| 67 | Hyperliquid |
xyz:SNDK/USD | $1,582.98 | $121,339,973 | 00:54:27 28/05/2026 |
| 68 |  Project-X |
WHYPE/USDC | $59.41 | $120,893,316 | 00:59:45 28/05/2026 |
| 69 | Toobit |
BTC/USDC | $74,741.04 | $117,772,497 | 00:57:12 28/05/2026 |
| 70 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $117,379,991 | 00:56:55 28/05/2026 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $115,554,306 | 00:59:47 28/05/2026 |
| 72 |  BitradeX |
USDC/USDT | $0.9995 | $115,056,085 | 00:54:07 28/05/2026 |
| 73 | LBank |
BTC/USDC | $74,743.21 | $114,773,909 | 00:57:11 28/05/2026 |
| 74 | Bitbaby |
ETH/USDC | $2,046.27 | $114,330,818 | 01:00:16 28/05/2026 |
| 75 | BTCC |
ETH/USDC | $2,042.92 | $109,826,956 | 00:57:10 28/05/2026 |
| 76 |  YEX |
USDC/USDT | $0.9996 | $108,007,125 | 01:00:10 28/05/2026 |
| 77 |  Orca |
USDC/SOL | $0.9997 | $103,320,307 | 00:59:26 28/05/2026 |
| 78 |  Kraken |
USDC/EUR | $0.9998 | $102,909,601 | 00:59:54 28/05/2026 |
| 79 |  Biconomy.com |
BTC/USDC | $74,743.01 | $102,671,576 | 00:57:12 28/05/2026 |
| 80 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2076 | $101,751,425 | 00:59:50 28/05/2026 |
| 81 |  Bit2Me |
USDC/EUR | $0.9997 | $100,694,101 | 00:57:10 28/05/2026 |
| 82 | GroveX |
XRP/USDC | $1.32 | $97,334,530 | 01:00:11 28/05/2026 |
| 83 | Bullish |
USD/USDC | $0.9998 | $95,732,383 | 01:00:07 28/05/2026 |
| 84 |  BingX |
USDC/USDT | $0.9991 | $94,398,295 | 00:57:07 28/05/2026 |
| 85 |  P2B |
BTC/USDC | $74,713.38 | $87,552,662 | 00:57:19 28/05/2026 |
| 86 |  ZKE |
USDC/USDT | $0.9995 | $86,338,149 | 01:00:12 28/05/2026 |
| 87 |  UZX |
USDC/USDT | $0.9996 | $84,413,513 | 00:51:08 28/05/2026 |
| 88 |  BlockFin |
USDC/USDT | $0.9996 | $81,791,650 | 01:00:07 28/05/2026 |
| 89 | Hyperliquid |
xyz:NVDA/USD | $212.49 | $79,382,636 | 00:54:27 28/05/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9996 | $75,485,558 | 01:00:16 28/05/2026 |
| 91 |  VOOX Exchange |
USDC/USDT | $0.9998 | $74,505,616 | 00:57:07 28/05/2026 |
| 92 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 93 |  Bitunix |
BTC/USDC | $74,683.38 | $73,733,767 | 00:57:17 28/05/2026 |
| 94 | Binance |
XRP/USDC | $1.32 | $73,562,603 | 00:54:16 28/05/2026 |
| 95 | Bullish |
ETH/USDC | $2,048.18 | $72,713,210 | 01:00:07 28/05/2026 |
| 96 |  EasiCoin |
USDC/USDT | $0.9996 | $72,449,068 | 01:00:07 28/05/2026 |
| 97 | idax exchange |
BTC/USDC | $74,678.03 | $71,560,432 | 01:00:12 28/05/2026 |
| 98 |  OKX |
USDC/USDT | $0.9997 | $71,238,037 | 00:56:54 28/05/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9994 | $71,031,779 | 00:57:09 28/05/2026 |
| 100 | WHXEX |
BTC/USDC | $74,709.35 | $70,953,241 | 01:00:08 28/05/2026 |
| 101 | Koinbay |
BTC/USDC | $74,774.68 | $70,733,407 | 00:54:15 28/05/2026 |
| 102 | LBank |
ETH/USDC | $2,048.30 | $70,502,311 | 00:57:11 28/05/2026 |
| 103 | BingX |
ETH/USDC | $2,045.56 | $70,230,725 | 00:57:18 28/05/2026 |
| 104 | Biconomy.com |
ETH/USDC | $2,048.21 | $68,634,957 | 00:57:12 28/05/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9994 | $67,607,405 | 00:57:11 28/05/2026 |
| 106 |  SunX |
USDC/USDT | $0.9995 | $65,463,320 | 01:00:10 28/05/2026 |
| 107 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $65,029,918 | 00:57:35 28/05/2026 |
| 108 | Tapbit |
ETH/USDC | $2,046.66 | $64,185,038 | 00:57:07 28/05/2026 |
| 109 |  Echobit |
BTC/USDC | $74,709.88 | $63,881,895 | 00:57:10 28/05/2026 |
| 110 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $62,604,889 | 01:00:23 28/05/2026 |
| 111 | Lighter |
XAU/USDC | $4,456.93 | $62,471,058 | 00:57:15 28/05/2026 |
| 112 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,055.15 | $61,955,741 | 00:59:53 28/05/2026 |
| 113 | Kraken |
USDC/USD | $0.9996 | $59,955,054 | 00:59:24 28/05/2026 |
| 114 | Phemex |
BTC/USDC | $74,722.18 | $58,681,877 | 00:57:16 28/05/2026 |
| 115 | Bullish |
USDT/USDC | $0.9980 | $58,493,239 | 01:00:07 28/05/2026 |
| 116 |  Uniswap v3 (Base) |
WETH/USDC | $2,060.42 | $58,470,693 | 00:59:19 28/05/2026 |
| 117 | Binance |
ZEC/USDC | $552.30 | $56,888,921 | 00:54:16 28/05/2026 |
| 118 |  CoinTR |
USDC/USDT | $0.9994 | $56,033,818 | 01:00:07 28/05/2026 |
| 119 | Toobit |
ETH/USDC | $2,048.10 | $53,746,168 | 00:57:12 28/05/2026 |
| 120 |  Venus |
USDC/vUSDC | $0.9995 | $52,505,443 | 00:57:07 28/05/2026 |
| 121 | P2B |
ETH/USDC | $2,046.34 | $52,173,456 | 00:57:19 28/05/2026 |
| 122 | Bit2Me |
BTC/USDC | $74,709.96 | $49,444,100 | 00:57:10 28/05/2026 |
| 123 |  BloFin |
USDC/USDT | $0.9996 | $49,353,851 | 00:57:09 28/05/2026 |
| 124 | Binance |
USD1/USDC | $0.9978 | $49,162,520 | 00:56:54 28/05/2026 |
| 125 |  Millionero |
BTC/USDC | $74,681.53 | $47,684,547 | 01:00:07 28/05/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,049.22 | $47,285,155 | 00:59:44 28/05/2026 |
| 127 | Binance |
BNB/USDC | $651.32 | $47,086,421 | 00:54:16 28/05/2026 |
| 128 | SuperEx |
BTC/USDC | $74,694.62 | $45,870,296 | 01:00:09 28/05/2026 |
| 129 | Bitbase |
DOGE/USDC | $0.1010 | $45,626,813 | 01:00:07 28/05/2026 |
| 130 | Hyperliquid |
xyz:SKHX/USD | $1,495.12 | $44,281,797 | 00:54:27 28/05/2026 |
| 131 | idax exchange |
ETH/USDC | $2,047.27 | $43,894,606 | 01:00:12 28/05/2026 |
| 132 | Hyperliquid |
xyz:INTC/USD | $119.43 | $43,743,491 | 00:54:27 28/05/2026 |
| 133 | Hibt |
ETH/USDC | $2,053.88 | $43,492,190 | 00:51:09 28/05/2026 |
| 134 | WHXEX |
ETH/USDC | $2,047.38 | $43,354,727 | 01:00:08 28/05/2026 |
| 135 | MEXC |
BTC/USDC | $74,717.18 | $43,287,206 | 00:57:16 28/05/2026 |
| 136 | Phemex |
ETH/USDC | $2,047.39 | $43,252,140 | 00:57:16 28/05/2026 |
| 137 | Koinbay |
ETH/USDC | $2,051.97 | $43,233,598 | 00:54:15 28/05/2026 |
| 138 | Hyperliquid |
xyz:GOLD/USD | $4,453.78 | $43,199,596 | 00:54:27 28/05/2026 |
| 139 | ZKE |
BTC/USDC | $74,717.18 | $42,568,667 | 01:00:12 28/05/2026 |
| 140 | Binance |
DOGE/USDC | $0.1011 | $39,379,404 | 00:54:16 28/05/2026 |
| 141 | Binance |
NEAR/USDC | $2.52 | $39,309,580 | 00:54:16 28/05/2026 |
| 142 |  IndoEx |
ETH/USDC | $2,053.24 | $39,266,126 | 00:57:07 28/05/2026 |
| 143 |  Coinlocally |
USDC/USDT | $0.9995 | $39,205,131 | 01:00:10 28/05/2026 |
| 144 | MEXC |
ETH/USDC | $2,047.16 | $38,405,608 | 00:57:16 28/05/2026 |
| 145 | CoinW |
USDC/USDT | $0.9999 | $37,311,291 | 00:57:07 28/05/2026 |
| 146 | Lighter |
SOL/USDC | $83.31 | $37,253,358 | 00:57:15 28/05/2026 |
| 147 |  HTX |
USDC/USDT | $0.9988 | $36,864,168 | 00:59:24 28/05/2026 |
| 148 | Binance |
WLD/USDC | $0.3430 | $36,209,098 | 00:54:16 28/05/2026 |
| 149 | Hyperliquid |
xyz:TSLA/USD | $442.13 | $35,038,866 | 00:54:27 28/05/2026 |
| 150 | Azbit |
USDC/USDT | $0.9995 | $34,885,570 | 00:57:07 28/05/2026 |
| 151 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $34,653,417 | 00:50:29 28/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,567,181 | 00:59:47 28/05/2026 |
| 153 |  BitMart |
USDC/USDT | $0.9999 | $34,513,886 | 00:57:10 28/05/2026 |
| 154 | Aivora Exchange |
SOL/USDC | $83.15 | $33,293,020 | 01:00:15 28/05/2026 |
| 155 | Coinbase International Exchange |
MU/USDC | $907.01 | $32,942,903 | 01:00:15 28/05/2026 |
| 156 | Echobit |
ETH/USDC | $2,047.04 | $32,675,082 | 00:57:10 28/05/2026 |
| 157 |  Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $32,654,830 | 01:02:55 28/05/2026 |
| 158 |  Bitget |
USDC/USDT | $0.9995 | $31,761,201 | 00:54:12 28/05/2026 |
| 159 | Coinbase International Exchange |
SNDK/USDC | $1,585.04 | $31,236,746 | 01:00:15 28/05/2026 |
| 160 |  Hotcoin |
BTC/USDC | $74,780.15 | $31,114,747 | 00:51:08 28/05/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $30,673,263 | 01:02:55 28/05/2026 |
| 162 |  Gate |
USDC/USDT | $0.9997 | $30,349,476 | 00:56:54 28/05/2026 |
| 163 | Toobit |
SOL/USDC | $83.24 | $29,952,144 | 00:57:17 28/05/2026 |
| 164 |  KlicklX |
USDC/USDT | $0.9995 | $29,759,663 | 01:00:09 28/05/2026 |
| 165 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $29,510,481 | 01:02:45 28/05/2026 |
| 166 | Azbit |
ETH/USDC | $2,051.93 | $28,817,514 | 00:57:07 28/05/2026 |
| 167 | Hotcoin |
ETH/USDC | $2,053.64 | $28,739,214 | 00:51:08 28/05/2026 |
| 168 | Binance |
USDC/USD | $1.00 | $28,534,078 | 00:56:54 28/05/2026 |
| 169 | Millionero |
ETH/USDC | $2,046.32 | $28,491,317 | 01:00:07 28/05/2026 |
| 170 | Bullish |
EUR/USDC | $1.16 | $28,486,963 | 01:00:07 28/05/2026 |
| 171 | Hyperliquid |
xyz:AMD/USD | $494.42 | $28,219,071 | 00:54:27 28/05/2026 |
| 172 |  Coins.ph |
USDC/PHP | $1.00 | $28,210,751 | 01:00:07 28/05/2026 |
| 173 |  BVOX |
USDC/USDT | $0.9995 | $27,938,550 | 00:57:07 28/05/2026 |
| 174 | KCEX |
SOL/USDC | $83.26 | $27,756,165 | 00:57:15 28/05/2026 |
| 175 | MEXC |
BTC/USDC | $74,691.40 | $27,711,025 | 00:57:07 28/05/2026 |
| 176 |  KuCoin |
BTC/USDC | $74,691.79 | $27,459,934 | 00:56:53 28/05/2026 |
| 177 | Hyperliquid |
XRP/USD | $1.32 | $27,165,375 | 00:54:27 28/05/2026 |
| 178 | DigiFinex |
BTC/USDC | $74,734.50 | $26,819,054 | 00:57:10 28/05/2026 |
| 179 | WOO X Pro |
USDC/USDT | $0.9996 | $26,637,783 | 01:00:10 28/05/2026 |
| 180 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $26,522,690 | 00:59:55 28/05/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $74,790.26 | $26,463,235 | 00:54:07 28/05/2026 |
| 182 | Bitbase |
SOL/USDC | $83.21 | $26,432,025 | 01:00:07 28/05/2026 |
| 183 |  Bitrue |
BTC/USDC | $74,705.63 | $26,370,598 | 00:57:07 28/05/2026 |
| 184 | Binance |
XRP/USDC | $1.32 | $26,338,311 | 00:56:54 28/05/2026 |
| 185 | ZKE |
ETH/USDC | $2,047.49 | $26,012,738 | 01:00:12 28/05/2026 |
| 186 | Toobit |
USDC/USDT | $0.9999 | $25,963,284 | 00:57:12 28/05/2026 |
| 187 |  Niza.io |
USDC/EUR | $0.9998 | $25,695,269 | 01:00:07 28/05/2026 |
| 188 |  BYDFi |
BTC/USDC | $74,786.31 | $25,114,444 | 01:00:16 28/05/2026 |
| 189 | Orca |
CASH/USDC | $0.9992 | $25,009,910 | 00:41:47 28/05/2026 |
| 190 | Binance |
SOL/USDC | $83.23 | $24,483,796 | 00:56:54 28/05/2026 |
| 191 | Aerodrome Slipstream 3 |
WETH/USDC | $2,054.97 | $24,463,965 | 01:02:55 28/05/2026 |
| 192 | Bit2Me |
ETH/USDC | $2,047.13 | $24,256,010 | 00:57:10 28/05/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.32 | $23,396,020 | 01:00:15 28/05/2026 |
| 194 | SuperEx |
ETH/USDC | $2,049.29 | $23,300,883 | 01:00:09 28/05/2026 |
| 195 | YEX |
BTC/USDC | $74,688.21 | $23,290,928 | 01:00:10 28/05/2026 |
| 196 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $22,945,453 | 00:59:53 28/05/2026 |
| 197 | Binance |
NEAR/USDC | $2.53 | $22,680,407 | 00:56:54 28/05/2026 |
| 198 |  Gemini |
BTC/USDC | $74,703.24 | $22,484,405 | 00:59:54 28/05/2026 |
| 199 | XT.COM |
BTC/USDC | $74,700.52 | $22,395,430 | 00:57:12 28/05/2026 |
| 200 | BYDFi |
ETH/USDC | $2,053.31 | $22,252,865 | 01:00:16 28/05/2026 |
| 201 |  Orderly |
BTC/USDC | $74,718.84 | $21,978,579 | 01:03:16 28/05/2026 |
| 202 |  MemeMax |
BTC/USDC | $74,723.04 | $21,977,165 | 01:03:15 28/05/2026 |
| 203 | KCEX |
BTC/USDC | $74,709.41 | $21,902,643 | 00:57:10 28/05/2026 |
| 204 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $21,884,571 | 00:59:48 28/05/2026 |
| 205 | KuCoin |
ETH/USDC | $2,047.20 | $21,689,913 | 00:56:53 28/05/2026 |
| 206 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9982 | $21,663,125 | 00:59:54 28/05/2026 |
| 207 | MEXC |
XRP/USDC | $1.32 | $21,606,355 | 00:57:16 28/05/2026 |
| 208 | Kraken |
USDC/USDT | $0.9996 | $21,558,669 | 00:59:54 28/05/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.1009 | $21,382,947 | 01:00:15 28/05/2026 |
| 210 | Bitbase |
WLD/USDC | $0.3431 | $21,361,774 | 01:00:07 28/05/2026 |
| 211 |  Cofinex |
BTC/USDC | $74,668.06 | $20,912,840 | 01:00:15 28/05/2026 |
| 212 | Bitbase |
WLFI/USDC | $0.05926 | $20,819,428 | 01:00:07 28/05/2026 |
| 213 |  WEEX |
USDC/USDT | $0.9994 | $20,312,773 | 00:57:08 28/05/2026 |
| 214 |  Meteora DLMM |
USDC/SOL | $0.9989 | $20,279,564 | 00:59:53 28/05/2026 |
| 215 | Lighter |
ZEC/USDC | $550.29 | $19,984,952 | 00:57:15 28/05/2026 |
| 216 | Millionero |
USDT/USDC | $0.9979 | $19,724,064 | 01:00:07 28/05/2026 |
| 217 |  BitKan |
USDC/USDT | $0.9995 | $19,600,662 | 01:00:08 28/05/2026 |
| 218 |  Ondo Global Markets |
USDON/USDC | $0.9995 | $19,349,685 | 00:57:09 28/05/2026 |
| 219 |  CEX.IO |
USDC/EUR | $1.00 | $19,285,178 | 00:54:08 28/05/2026 |
| 220 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9983 | $19,224,105 | 00:59:42 28/05/2026 |
| 221 | Uniswap v3 (Base) |
WETH/USDC | $2,056.56 | $19,214,984 | 00:59:43 28/05/2026 |
| 222 |  O2 Exchange |
ETH/USDC | $2,046.83 | $18,320,668 | 01:00:10 28/05/2026 |
| 223 |  DeepBook Protocol |
SUI/USDC | $0.9736 | $18,260,688 | 00:57:07 28/05/2026 |
| 224 | KuCoin |
USDC/USDT | $0.9998 | $17,736,455 | 00:56:53 28/05/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $0.9995 | $17,445,544 | 01:00:07 28/05/2026 |
| 226 |  Curve (Ethereum) |
USDC/USDtb | $0.9995 | $17,153,338 | 22:47:47 27/05/2026 |
| 227 | YEX |
XAUT/USDC | $4,436.17 | $17,046,457 | 01:00:10 28/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,444.61 | $16,971,753 | 00:56:59 28/05/2026 |
| 229 | PancakeSwap v3 (BSC) |
UB/USDC | $0.2122 | $16,855,606 | 00:59:54 28/05/2026 |
| 230 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9994 | $16,787,096 | 00:59:46 28/05/2026 |
| 231 | Bitbase |
BTC/USDC | $74,722.58 | $16,574,403 | 00:57:17 28/05/2026 |
| 232 | idax exchange |
XRP/USDC | $1.32 | $16,312,772 | 01:00:12 28/05/2026 |
| 233 | WHXEX |
XRP/USDC | $1.32 | $16,249,833 | 01:00:08 28/05/2026 |
| 234 | Koinbay |
XRP/USDC | $1.32 | $16,164,844 | 00:54:15 28/05/2026 |
| 235 | Lighter |
WTI/USDC | $89.28 | $16,041,399 | 00:57:15 28/05/2026 |
| 236 | EasiCoin |
BTC/USDC | $74,676.67 | $16,032,529 | 01:00:07 28/05/2026 |
| 237 | Hotcoin |
USDC/USDT | $0.9996 | $15,996,440 | 00:51:08 28/05/2026 |
| 238 | BloFin |
USDQ/USDC | $0.9764 | $15,871,299 | 00:57:09 28/05/2026 |
| 239 | KuCoin |
USDT/USDC | $0.9985 | $15,844,516 | 00:56:53 28/05/2026 |
| 240 |  CoinChief |
USDC/USDT | $0.9995 | $15,792,604 | 00:57:08 28/05/2026 |
| 241 | Meteora DLMM |
USDC/SOL | $0.9995 | $15,785,130 | 00:59:49 28/05/2026 |
| 242 | Binance |
SUI/USDC | $0.9736 | $15,666,600 | 00:56:54 28/05/2026 |
| 243 | Hyperliquid |
kPEPE/USD | $0.003513 | $15,398,446 | 00:54:27 28/05/2026 |
| 244 |  Binance Alpha |
PHAROS/USDC | $0.6678 | $15,371,217 | 00:57:01 28/05/2026 |
| 245 | Lighter |
LIT/USDC | $1.17 | $15,290,251 | 00:57:15 28/05/2026 |
| 246 | Binance |
ZEC/USDC | $550.14 | $15,245,856 | 00:56:54 28/05/2026 |
| 247 | Backpack Exchange |
SOL/USDC | $83.25 | $15,133,868 | 00:57:16 28/05/2026 |
| 248 |  Nivex |
USDC/USDT | $0.9996 | $15,102,064 | 01:00:11 28/05/2026 |
| 249 | Niza.io |
USDC/USD | $0.9996 | $15,005,699 | 01:00:07 28/05/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9989 | $14,817,561 | 00:59:40 28/05/2026 |
| 251 | Bullish |
PYUSD/USDC | $1.00 | $14,744,693 | 01:00:07 28/05/2026 |
| 252 | WEEX |
ETH/USDC | $2,046.74 | $14,626,905 | 00:57:08 28/05/2026 |
| 253 | Curve (Ethereum) |
USDC/USDT | $0.9994 | $14,483,698 | 00:56:23 28/05/2026 |
| 254 | Binance |
FIL/USDC | $1.03 | $14,315,993 | 00:54:16 28/05/2026 |
| 255 | Bitget |
BTC/USDC | $74,775.21 | $14,217,496 | 00:54:12 28/05/2026 |
| 256 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $14,063,334 | 00:59:53 28/05/2026 |
| 257 | LBank |
SOL/USDC | $83.28 | $13,998,913 | 00:57:11 28/05/2026 |
| 258 | Bitbase |
ETH/USDC | $2,046.93 | $13,939,660 | 00:57:17 28/05/2026 |
| 259 | MEXC |
SOL/USDC | $83.25 | $13,862,844 | 00:57:16 28/05/2026 |
| 260 | Bitbaby |
BTC/USDC | $74,708.19 | $13,748,491 | 01:00:07 28/05/2026 |
| 261 | Backpack Exchange |
HYPE/USDC | $59.25 | $13,642,966 | 00:57:16 28/05/2026 |
| 262 | MemeMax |
ETH/USDC | $2,049.43 | $13,332,949 | 01:03:15 28/05/2026 |
| 263 | Orderly |
ETH/USDC | $2,050.58 | $13,325,476 | 01:03:16 28/05/2026 |
| 264 |  BITmarkets |
BTC/USDC | $74,741.44 | $13,242,207 | 01:00:08 28/05/2026 |
| 265 |  B2Z Exchange |
BTC/USDC | $74,741.41 | $13,240,419 | 01:00:11 28/05/2026 |
| 266 | BTCC |
XRP/USDC | $1.32 | $13,149,930 | 00:57:10 28/05/2026 |
| 267 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $13,065,692 | 00:59:54 28/05/2026 |
| 268 | Binance |
EUR/USDC | $1.16 | $13,011,834 | 00:56:54 28/05/2026 |
| 269 | Binance |
SUI/USDC | $0.9789 | $12,813,504 | 00:54:16 28/05/2026 |
| 270 | Bitunix |
ETH/USDC | $2,046.40 | $12,770,316 | 00:57:17 28/05/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $12,750,053 | 00:59:45 28/05/2026 |
| 272 | DigiFinex |
ETH/USDC | $2,047.61 | $12,733,220 | 00:57:10 28/05/2026 |
| 273 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $12,449,687 | 00:59:13 28/05/2026 |
| 274 | Bullish |
SOL/USDC | $83.27 | $12,255,926 | 01:00:07 28/05/2026 |
| 275 | Binance |
1000PEPE/USDC | $0.003507 | $12,232,285 | 00:54:16 28/05/2026 |
| 276 | BTCC |
SOL/USDC | $83.10 | $12,224,194 | 00:57:10 28/05/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $0.9995 | $12,172,821 | 00:59:51 28/05/2026 |
| 278 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $12,099,843 | 00:56:55 28/05/2026 |
| 279 |  Bitcastle |
BTC/USDC | $74,687.00 | $12,095,331 | 01:00:09 28/05/2026 |
| 280 | Ondo Global Markets |
MUon/USDC | $909.75 | $12,028,867 | 00:57:09 28/05/2026 |
| 281 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $11,900,396 | 00:59:41 28/05/2026 |
| 282 | Hyperliquid |
xyz:GOOGL/USD | $391.54 | $11,779,334 | 00:54:27 28/05/2026 |
| 283 | Binance |
FDUSD/USDC | $0.9966 | $11,749,506 | 00:56:54 28/05/2026 |
| 284 | Curve (Ethereum) |
USDC/USDG | $0.9995 | $11,749,312 | 00:56:59 28/05/2026 |
| 285 | YEX |
ETH/USDC | $2,046.38 | $11,705,281 | 01:00:10 28/05/2026 |
| 286 | YEX |
BTC/USDC | $74,675.48 | $11,685,808 | 00:57:16 28/05/2026 |
| 287 |  Websea |
USDC/USDT | $0.9983 | $11,418,246 | 00:51:08 28/05/2026 |
| 288 | BingX |
BNB/USDC | $650.25 | $11,308,298 | 00:57:18 28/05/2026 |
| 289 | Meteora DLMM |
USDC/SOL | $0.9989 | $11,196,031 | 00:59:05 28/05/2026 |
| 290 | BlockFin |
BTC/USDC | $74,687.86 | $11,118,322 | 01:00:07 28/05/2026 |
| 291 | Bybit |
BTC/USDC | $74,785.26 | $11,112,581 | 00:54:12 28/05/2026 |
| 292 | O2 Exchange |
USDT/USDC | $0.9982 | $11,108,161 | 01:00:10 28/05/2026 |
| 293 | Coinbase International Exchange |
AMD/USDC | $494.32 | $11,038,105 | 01:00:15 28/05/2026 |
| 294 | Toobit |
XRP/USDC | $1.32 | $10,995,105 | 00:57:17 28/05/2026 |
| 295 |  OpenOcean |
USDC/BET | $2,456.34 | $10,948,550 | 00:57:09 28/05/2026 |
| 296 | BingX |
BTC/USDC | $74,690.53 | $10,905,397 | 00:57:07 28/05/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9996 | $10,840,164 | 00:57:11 28/05/2026 |
| 298 | Kraken |
USDC/GBP | $0.9996 | $10,571,089 | 00:59:24 28/05/2026 |
| 299 | Coinbase International Exchange |
HYPE/USDC | $59.32 | $10,469,373 | 01:00:15 28/05/2026 |
| 300 | Coinbase Exchange |
USDT/USDC | $0.9981 | $10,462,994 | 00:56:29 28/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,024,872,582 với tỷ giá $74,680.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.