USDC USDC
Xếp hạng #6
03:08:00 12/02/2026
Giá USDC (USDC)
$1.00 0.04%
0.00001482 BTC
26,321 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003520 | $10,454,857,913 | 02:54:19 12/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,602.95 | $4,790,945,898 | 03:03:16 12/02/2026 |
| 3 |  Binance |
BTC/USDC | $67,534.84 | $3,296,557,044 | 02:54:16 12/02/2026 |
| 4 | Binance |
ETH/USDC | $1,950.40 | $2,928,644,983 | 02:54:16 12/02/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $1,920,192,670 | 02:56:54 12/02/2026 |
| 6 |  Lighter |
BTC/USDC | $67,519.77 | $1,211,535,002 | 02:57:15 12/02/2026 |
| 7 |  Bullish |
BTC/USDC | $67,554.15 | $1,182,633,540 | 03:00:07 12/02/2026 |
| 8 |  CoinW |
ETH/USDC | $1,950.45 | $951,368,973 | 02:57:16 12/02/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $950,704,876 | 03:00:07 12/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,950.02 | $810,638,201 | 03:03:16 12/02/2026 |
| 11 |  Toobit |
BTC/USDC | $67,501.17 | $807,708,920 | 02:57:16 12/02/2026 |
| 12 | CoinW |
BTC/USDC | $67,491.85 | $801,062,069 | 02:57:16 12/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $79.61 | $682,115,522 | 03:03:16 12/02/2026 |
| 14 |  NovaEx |
BTC/USDC | $67,494.67 | $628,210,491 | 03:00:16 12/02/2026 |
| 15 | Binance |
BTC/USDC | $67,563.68 | $603,052,638 | 02:56:42 12/02/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $67,500.07 | $546,457,306 | 02:57:16 12/02/2026 |
| 17 |  Tapbit |
USDC/USDT | $1.00 | $518,445,218 | 02:57:10 12/02/2026 |
| 18 | Lighter |
ETH/USDC | $1,950.68 | $506,963,079 | 03:00:15 12/02/2026 |
| 19 |  OrangeX |
USDC/USDT | $1.00 | $468,739,020 | 02:57:12 12/02/2026 |
| 20 | NovaEx |
ETH/USDC | $1,950.10 | $466,651,943 | 03:00:16 12/02/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.38 | $438,524,606 | 03:03:16 12/02/2026 |
| 22 |  Hyperliquid |
xyz:SILVER/USD | $84.26 | $436,623,875 | 02:54:26 12/02/2026 |
| 23 | Binance |
ETH/USDC | $1,952.18 | $418,754,547 | 02:56:54 12/02/2026 |
| 24 | Bullish |
ETH/USDC | $1,951.72 | $384,490,303 | 03:00:07 12/02/2026 |
| 25 | Toobit |
ETH/USDC | $1,950.94 | $376,042,050 | 02:57:16 12/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $373,206,998 | 02:59:47 12/02/2026 |
| 27 | Binance |
SOL/USDC | $79.66 | $361,119,576 | 02:54:16 12/02/2026 |
| 28 |  LBank |
USDC/USDT | $1.00 | $345,574,079 | 02:57:08 12/02/2026 |
| 29 |  Korbit |
USDC/KRW | $1.02 | $341,458,809 | 03:00:10 12/02/2026 |
| 30 |  BTDUex |
USDC/USDT | $1.00 | $319,775,667 | 02:57:07 12/02/2026 |
| 31 |  Hibt |
BTC/USDC | $67,530.33 | $319,590,739 | 02:57:10 12/02/2026 |
| 32 |  Azbit |
BTC/USDC | $67,692.36 | $315,184,638 | 02:42:07 12/02/2026 |
| 33 | Hyperliquid |
xyz:XYZ100/USD | $25,212.97 | $313,943,700 | 02:54:26 12/02/2026 |
| 34 |  GroveX |
SOL/USDC | $79.78 | $284,237,501 | 02:54:10 12/02/2026 |
| 35 |  BitradeX |
USDC/USDT | $1.00 | $253,431,573 | 02:57:08 12/02/2026 |
| 36 | Binance |
XRP/USDC | $1.38 | $247,248,961 | 02:54:16 12/02/2026 |
| 37 | Bullish |
USDT/USDC | $0.9993 | $238,681,093 | 03:00:07 12/02/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $237,510,208 | 02:54:12 12/02/2026 |
| 39 |  MEXC |
BTC/USDC | $67,486.85 | $234,080,273 | 02:57:15 12/02/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $220,723,136 | 02:59:23 12/02/2026 |
| 41 |  Darkex Exchange |
USDC/USDT | $0.9998 | $204,619,982 | 03:00:10 12/02/2026 |
| 42 |  YEX |
BTC/USDC | $67,510.07 | $200,249,964 | 03:00:16 12/02/2026 |
| 43 |  Cofinex |
BTC/USDC | $67,544.57 | $195,392,342 | 02:57:17 12/02/2026 |
| 44 |  SuperEx |
USDC/USDT | $1.00 | $192,917,616 | 02:57:13 12/02/2026 |
| 45 | YEX |
ETH/USDC | $1,949.58 | $182,444,233 | 03:00:16 12/02/2026 |
| 46 |  KCEX |
BTC/USDC | $67,501.17 | $178,258,414 | 02:57:15 12/02/2026 |
| 47 |  Orca |
USDC/SOL | $1.00 | $170,668,529 | 02:59:48 12/02/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9998 | $162,407,615 | 03:00:10 12/02/2026 |
| 49 | Tapbit |
BTC/USDC | $67,535.32 | $162,081,671 | 02:57:10 12/02/2026 |
| 50 |  Aivora Exchange |
BTC/USDC | $67,483.57 | $158,065,571 | 03:00:16 12/02/2026 |
| 51 | Coinbase International Exchange |
DOGE/USDC | $0.09077 | $156,339,871 | 03:03:16 12/02/2026 |
| 52 | Hibt |
USDC/USDT | $1.00 | $156,088,433 | 02:57:10 12/02/2026 |
| 53 |  BitbabyExchange |
BTC/USDC | $67,497.55 | $154,818,080 | 02:57:15 12/02/2026 |
| 54 |  Kraken |
USDC/EUR | $1.00 | $154,217,788 | 02:59:25 12/02/2026 |
| 55 |  Bit2Me |
USDC/EUR | $1.00 | $150,962,118 | 03:00:07 12/02/2026 |
| 56 | KCEX |
ETH/USDC | $1,950.95 | $144,677,626 | 02:57:15 12/02/2026 |
| 57 | Aivora Exchange |
ETH/USDC | $1,948.96 | $137,581,252 | 03:00:16 12/02/2026 |
| 58 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $134,854,905 | 03:02:11 12/02/2026 |
| 59 | BitbabyExchange |
ETH/USDC | $1,951.04 | $134,701,441 | 02:57:15 12/02/2026 |
| 60 |  BingX |
ETH/USDC | $1,950.93 | $132,285,027 | 02:57:16 12/02/2026 |
| 61 | Tapbit |
ETH/USDC | $1,952.60 | $127,679,886 | 02:57:10 12/02/2026 |
| 62 | Lighter |
SOL/USDC | $79.69 | $126,851,825 | 02:57:15 12/02/2026 |
| 63 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,951.02 | $126,639,712 | 02:59:45 12/02/2026 |
| 64 | LBank |
BTC/USDC | $67,543.87 | $123,567,459 | 02:57:08 12/02/2026 |
| 65 | Cofinex |
ETH/USDC | $1,951.17 | $121,262,301 | 02:57:17 12/02/2026 |
| 66 |  SunX |
USDC/USDT | $0.9998 | $120,713,103 | 03:00:10 12/02/2026 |
| 67 | Toobit |
BTC/USDC | $67,529.08 | $120,250,086 | 02:57:11 12/02/2026 |
| 68 |  Bitrue |
BTC/USDC | $67,532.26 | $117,581,541 | 02:57:08 12/02/2026 |
| 69 | BingX |
USDC/USDT | $1.00 | $116,379,910 | 02:57:07 12/02/2026 |
| 70 | GroveX |
BNB/USDC | $611.21 | $116,371,786 | 02:54:10 12/02/2026 |
| 71 | Backpack Exchange |
ETH/USDC | $1,950.86 | $113,243,771 | 02:57:16 12/02/2026 |
| 72 | Backpack Exchange |
SOL/USDC | $79.71 | $112,104,953 | 02:57:16 12/02/2026 |
| 73 |  Bitunix |
BTC/USDC | $67,525.47 | $110,884,543 | 02:57:15 12/02/2026 |
| 74 |  XT.COM |
USDC/USDT | $1.00 | $104,973,243 | 02:57:09 12/02/2026 |
| 75 |  Tebbit |
USDC/USDT | $0.9998 | $104,714,570 | 03:00:08 12/02/2026 |
| 76 |  Ekbit |
USDC/USDT | $0.9998 | $104,684,290 | 03:00:10 12/02/2026 |
| 77 |  ASTX |
USDC/USDT | $1.0000 | $104,566,030 | 03:00:12 12/02/2026 |
| 78 | Bullish |
PYUSD/USDC | $1.0000 | $98,835,870 | 03:00:07 12/02/2026 |
| 79 |  Zoomex |
USDC/USDT | $1.00 | $95,005,444 | 02:57:07 12/02/2026 |
| 80 | BitbabyExchange |
USDC/USDT | $1.0000 | $91,839,084 | 02:57:07 12/02/2026 |
| 81 |  Koinbay |
BTC/USDC | $67,540.49 | $91,644,757 | 03:00:08 12/02/2026 |
| 82 | Aivora Exchange |
USDC/USDT | $0.9998 | $91,323,026 | 03:00:11 12/02/2026 |
| 83 |  WHXEX |
BTC/USDC | $67,540.49 | $91,272,387 | 03:00:09 12/02/2026 |
| 84 | GroveX |
USDC/USDT | $0.9999 | $89,599,297 | 02:54:10 12/02/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9998 | $89,493,124 | 03:00:10 12/02/2026 |
| 86 |  Aerodrome SlipStream |
WETH/USDC | $1,949.21 | $88,323,964 | 02:56:49 12/02/2026 |
| 87 |  DigiFinex |
USDC/USDT | $1.00 | $85,875,754 | 02:54:10 12/02/2026 |
| 88 | Binance |
BNB/USDC | $610.95 | $85,590,472 | 02:54:16 12/02/2026 |
| 89 |  Biconomy.com |
BTC/USDC | $67,560.65 | $84,662,002 | 02:54:07 12/02/2026 |
| 90 |  Phemex |
BTC/USDC | $67,508.67 | $84,613,458 | 02:57:16 12/02/2026 |
| 91 | Hibt |
ETH/USDC | $1,952.26 | $83,723,101 | 02:57:10 12/02/2026 |
| 92 | GroveX |
ETH/USDC | $1,953.09 | $82,486,386 | 02:54:10 12/02/2026 |
| 93 | Hyperliquid |
HYPE/USDC | $29.51 | $79,499,581 | 02:57:07 12/02/2026 |
| 94 | WHXEX |
ETH/USDC | $1,950.98 | $77,087,745 | 03:00:09 12/02/2026 |
| 95 | Koinbay |
ETH/USDC | $1,950.98 | $76,747,040 | 03:00:08 12/02/2026 |
| 96 | Hyperliquid |
xyz:GOLD/USD | $5,085.09 | $75,151,746 | 02:54:26 12/02/2026 |
| 97 |  IndoEx |
ETH/USDC | $1,953.39 | $74,139,865 | 03:00:07 12/02/2026 |
| 98 | Koinbay |
USDC/USDT | $0.9998 | $72,780,031 | 03:00:08 12/02/2026 |
| 99 | WHXEX |
USDC/USDT | $0.9998 | $72,772,439 | 03:00:09 12/02/2026 |
| 100 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $71,378,229 | 02:58:43 12/02/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $1,956.53 | $70,205,325 | 02:59:23 12/02/2026 |
| 102 | Binance |
SOL/USDC | $79.72 | $69,603,719 | 02:56:42 12/02/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9999 | $66,958,021 | 03:00:09 12/02/2026 |
| 104 | Bit2Me |
BTC/USDC | $67,526.19 | $66,391,099 | 03:00:07 12/02/2026 |
| 105 | Hyperliquid |
XRP/USD | $1.38 | $66,128,338 | 02:54:26 12/02/2026 |
| 106 | Biconomy.com |
ETH/USDC | $1,951.36 | $65,125,896 | 02:54:07 12/02/2026 |
| 107 |  Coinbase Exchange |
USDC/EUR | $1.00 | $65,107,514 | 02:56:59 12/02/2026 |
| 108 |  Hotcoin |
BTC/USDC | $67,739.13 | $65,060,034 | 02:49:03 12/02/2026 |
| 109 | Hotcoin |
ETH/USDC | $1,954.33 | $64,792,310 | 02:49:03 12/02/2026 |
| 110 |  Project-X |
WHYPE/USDC | $29.52 | $64,673,692 | 02:58:23 12/02/2026 |
| 111 | Bybit |
BTC/USDC | $67,568.58 | $64,103,625 | 02:54:12 12/02/2026 |
| 112 | MEXC |
ETH/USDC | $1,950.95 | $63,878,522 | 02:57:15 12/02/2026 |
| 113 |  WEEX |
ETH/USDC | $1,952.26 | $63,349,284 | 02:57:08 12/02/2026 |
| 114 |  BitGW Exchange |
USDC/USDT | $1.00 | $61,719,901 | 02:57:11 12/02/2026 |
| 115 | SuperEx |
BTC/USDC | $67,537.93 | $61,310,460 | 02:57:13 12/02/2026 |
| 116 |  BTCC |
BTC/USDC | $67,648.59 | $60,329,779 | 02:57:12 12/02/2026 |
| 117 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $59,991,141 | 02:56:52 12/02/2026 |
| 118 |  Gems Trade |
USDC/USDT | $0.9998 | $59,874,815 | 03:00:11 12/02/2026 |
| 119 |  OKX |
USDC/USDT | $0.9999 | $59,811,530 | 02:56:23 12/02/2026 |
| 120 | Backpack Exchange |
BNB/USDC | $610.30 | $59,196,545 | 02:57:16 12/02/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,949.38 | $58,229,492 | 02:59:53 12/02/2026 |
| 122 | Binance |
XRP/USDC | $1.38 | $56,356,171 | 02:56:54 12/02/2026 |
| 123 |  Deribit |
BTC/USDC | $67,586.63 | $55,565,823 | 03:03:52 12/02/2026 |
| 124 | Lighter |
HYPE/USDC | $29.52 | $54,964,015 | 02:57:15 12/02/2026 |
| 125 | YEX |
USDC/USDT | $0.9998 | $54,895,810 | 03:00:11 12/02/2026 |
| 126 |  ZKE |
BTC/USDC | $67,545.44 | $54,769,596 | 03:00:12 12/02/2026 |
| 127 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,888,487 | 02:56:23 12/02/2026 |
| 128 | Phemex |
ETH/USDC | $1,951.27 | $52,781,095 | 02:57:16 12/02/2026 |
| 129 |  Coinlocally |
USDC/USDT | $0.9998 | $52,466,568 | 03:00:10 12/02/2026 |
| 130 |  Ourbit |
USDC/USDT | $1.00 | $52,397,205 | 02:57:11 12/02/2026 |
| 131 | WEEX |
USDC/USDT | $1.00 | $49,973,699 | 02:57:08 12/02/2026 |
| 132 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $49,645,118 | 02:59:52 12/02/2026 |
| 133 | Toobit |
ETH/USDC | $1,952.36 | $49,242,321 | 02:57:11 12/02/2026 |
| 134 | KuCoin |
BTC/USDC | $67,550.93 | $48,263,698 | 02:56:53 12/02/2026 |
| 135 | YEX |
SOL/USDC | $79.60 | $47,463,010 | 03:00:16 12/02/2026 |
| 136 |  EasiCoin |
USDC/USDT | $1.00 | $46,447,870 | 03:00:12 12/02/2026 |
| 137 | ZKE |
ETH/USDC | $1,951.14 | $46,376,771 | 03:00:12 12/02/2026 |
| 138 |  VOOX Exchange |
USDC/USDT | $1.0000 | $46,306,690 | 03:00:12 12/02/2026 |
| 139 | Bit2Me |
ETH/USDC | $1,950.62 | $46,071,869 | 03:00:07 12/02/2026 |
| 140 | Backpack Exchange |
PAXG/USDC | $5,091.94 | $45,825,382 | 02:57:16 12/02/2026 |
| 141 | Toobit |
SOL/USDC | $79.64 | $45,470,647 | 02:57:16 12/02/2026 |
| 142 | Bullish |
EURCV/USDC | $1.19 | $45,359,280 | 03:00:07 12/02/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $67,534.33 | $45,278,781 | 02:57:07 12/02/2026 |
| 144 |  Cetus |
USDC/USDT | $0.9999 | $45,142,399 | 02:49:38 12/02/2026 |
| 145 | KCEX |
SOL/USDC | $79.66 | $45,020,623 | 02:57:15 12/02/2026 |
| 146 |  UZX |
USDC/USDT | $1.00 | $44,058,190 | 02:57:07 12/02/2026 |
| 147 | ZKE |
USDC/USDT | $1.0000 | $43,666,953 | 03:00:12 12/02/2026 |
| 148 | Bullish |
SOL/USDC | $79.67 | $43,429,187 | 03:00:07 12/02/2026 |
| 149 |  Gemini |
BTC/USDC | $67,531.60 | $43,270,929 | 02:56:54 12/02/2026 |
| 150 | Binance |
BNB/USDC | $610.35 | $43,037,003 | 02:56:42 12/02/2026 |
| 151 | Bullish |
RLUSD/USDC | $1.00 | $42,891,298 | 03:00:07 12/02/2026 |
| 152 |  WhiteBIT |
ETH/USDC | $1,950.38 | $42,701,176 | 02:54:07 12/02/2026 |
| 153 |  Millionero |
BTC/USDC | $67,562.23 | $42,689,282 | 02:54:10 12/02/2026 |
| 154 | SuperEx |
ETH/USDC | $1,951.85 | $42,495,262 | 02:57:13 12/02/2026 |
| 155 | BTCC |
ETH/USDC | $1,954.08 | $41,852,052 | 02:57:12 12/02/2026 |
| 156 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $41,110,843 | 03:02:51 12/02/2026 |
| 157 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $41,054,196 | 03:02:53 12/02/2026 |
| 158 | LBank |
ETH/USDC | $1,952.32 | $40,721,452 | 02:57:08 12/02/2026 |
| 159 | Aerodrome SlipStream |
WETH/USDC | $1,948.60 | $40,135,091 | 02:56:55 12/02/2026 |
| 160 |  Drift Protocol |
SOL/USDC | $79.53 | $40,043,319 | 03:03:15 12/02/2026 |
| 161 | WHXEX |
XRP/USDC | $1.38 | $39,929,649 | 03:00:09 12/02/2026 |
| 162 | Kraken |
USDC/USD | $0.9998 | $39,106,865 | 02:59:56 12/02/2026 |
| 163 |  Niza.io |
USDC/EUR | $1.00 | $38,569,310 | 02:54:30 12/02/2026 |
| 164 | Binance |
USD1/USDC | $0.9998 | $38,064,243 | 02:56:54 12/02/2026 |
| 165 | Uniswap v3 (Base) |
WETH/USDC | $1,948.97 | $37,916,058 | 02:59:51 12/02/2026 |
| 166 |  BitMart |
USDC/USDT | $1.00 | $37,020,507 | 02:57:12 12/02/2026 |
| 167 | Drift Protocol |
HYPE/USDC | $29.51 | $36,629,041 | 03:03:15 12/02/2026 |
| 168 | Hotcoin |
USDC/USDT | $1.00 | $36,564,950 | 02:49:03 12/02/2026 |
| 169 | CoinW |
USDC/USDT | $1.00 | $36,227,372 | 02:57:08 12/02/2026 |
| 170 | Binance |
UNI/USDC | $3.49 | $35,158,780 | 02:54:16 12/02/2026 |
| 171 | DigiFinex |
BTC/USDC | $67,582.32 | $34,922,927 | 02:54:10 12/02/2026 |
| 172 | Azbit |
ETH/USDC | $1,949.77 | $34,879,518 | 02:42:07 12/02/2026 |
| 173 | Binance |
DOGE/USDC | $0.09101 | $34,472,076 | 02:54:16 12/02/2026 |
| 174 | BingX |
BTC/USDC | $67,530.25 | $33,497,389 | 02:57:07 12/02/2026 |
| 175 |  BYDFi |
BTC/USDC | $67,594.56 | $33,394,288 | 03:00:15 12/02/2026 |
| 176 | Lighter |
ZRO/USDC | $2.33 | $33,190,524 | 02:57:15 12/02/2026 |
| 177 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $33,136,038 | 02:59:51 12/02/2026 |
| 178 | Orca |
CASH/USDC | $1.00 | $32,809,760 | 02:58:51 12/02/2026 |
| 179 | Coinbase Exchange |
USDC/GBP | $1.00 | $32,693,262 | 02:56:59 12/02/2026 |
| 180 | NovaEx |
USDC/USDT | $0.9999 | $32,521,550 | 03:00:07 12/02/2026 |
| 181 |  XXKK |
USDC/USDT | $1.00 | $31,742,870 | 02:57:07 12/02/2026 |
| 182 | YEX |
BTC/USDC | $67,518.27 | $30,819,477 | 03:00:11 12/02/2026 |
| 183 | MEXC |
USDC/USDT | $1.00 | $30,610,948 | 02:57:11 12/02/2026 |
| 184 | Kraken |
XBT/USDC | $67,547.61 | $30,527,014 | 02:59:56 12/02/2026 |
| 185 |  Blackhole (CLMM) |
WAVAX/USDC | $8.70 | $29,444,950 | 02:55:26 12/02/2026 |
| 186 |  Bitget |
BTC/USDC | $67,569.19 | $29,365,369 | 02:54:10 12/02/2026 |
| 187 | Kraken |
USDC/USDT | $1.0000 | $29,281,160 | 02:59:56 12/02/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9988 | $28,612,556 | 02:57:59 12/02/2026 |
| 189 | Backpack Exchange |
HYPE/USDC | $29.51 | $28,391,847 | 02:57:16 12/02/2026 |
| 190 | KCEX |
XRP/USDC | $1.38 | $28,116,933 | 02:57:15 12/02/2026 |
| 191 | Bullish |
FIDD/USDC | $0.9999 | $28,109,102 | 03:00:07 12/02/2026 |
| 192 | Phemex |
USDC/USDT | $1.00 | $27,993,039 | 02:57:10 12/02/2026 |
| 193 | BYDFi |
ETH/USDC | $1,950.79 | $27,928,010 | 03:00:15 12/02/2026 |
| 194 |  MGBX |
USDC/USDT | $0.9998 | $27,856,764 | 03:00:10 12/02/2026 |
| 195 | KuCoin |
ETH/USDC | $1,952.38 | $27,723,310 | 02:56:53 12/02/2026 |
| 196 | Toobit |
XRP/USDC | $1.38 | $27,711,615 | 02:57:16 12/02/2026 |
| 197 | Deribit |
ETH/USDC | $1,950.87 | $27,421,837 | 03:03:52 12/02/2026 |
| 198 | Binance |
ZEC/USDC | $242.98 | $27,231,312 | 02:54:16 12/02/2026 |
| 199 | Millionero |
ETH/USDC | $1,951.97 | $27,201,507 | 02:54:10 12/02/2026 |
| 200 |  BloFin |
USDQ/USDC | $0.9998 | $26,946,407 | 02:54:07 12/02/2026 |
| 201 |  BlockFin |
USDC/USDT | $1.00 | $26,761,692 | 03:00:07 12/02/2026 |
| 202 | Bullish |
USD1/USDC | $0.9998 | $26,182,286 | 03:00:07 12/02/2026 |
| 203 | DigiFinex |
ETH/USDC | $1,951.36 | $25,921,001 | 02:54:10 12/02/2026 |
| 204 | Bybit |
ETH/USDC | $1,951.75 | $25,467,468 | 02:54:12 12/02/2026 |
| 205 | Lighter |
LIT/USDC | $1.40 | $25,376,827 | 02:57:15 12/02/2026 |
| 206 | KCEX |
BTC/USDC | $67,556.19 | $25,214,266 | 02:57:10 12/02/2026 |
| 207 | Hyperliquid |
xyz:COPPER/USD | $6.02 | $23,872,995 | 02:54:26 12/02/2026 |
| 208 |  CRMClick |
USDC/USDT | $1.00 | $22,969,847 | 02:57:13 12/02/2026 |
| 209 |  HTX |
USDC/USDT | $1.0000 | $22,965,627 | 02:59:55 12/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $22,635,669 | 02:57:23 12/02/2026 |
| 211 | Bitget |
USDC/USDT | $0.9998 | $22,394,031 | 02:54:10 12/02/2026 |
| 212 | Binance |
SUI/USDC | $0.8940 | $22,168,417 | 02:56:42 12/02/2026 |
| 213 |  Bitop |
USDC/USDT | $1.00 | $22,098,051 | 03:00:14 12/02/2026 |
| 214 | Azbit |
USDC/USDT | $1.00 | $22,018,276 | 02:42:07 12/02/2026 |
| 215 |  BVOX |
USDC/USDT | $0.9999 | $21,996,672 | 02:57:09 12/02/2026 |
| 216 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $21,970,097 | 01:52:59 12/02/2026 |
| 217 | YEX |
ETH/USDC | $1,950.61 | $21,840,481 | 03:00:11 12/02/2026 |
| 218 | Lighter |
XAU/USDC | $5,086.73 | $21,656,924 | 02:57:15 12/02/2026 |
| 219 |  Bluefin |
USDT/USDC | $0.9994 | $21,565,268 | 02:57:54 12/02/2026 |
| 220 | Backpack Exchange |
ZRO/USDC | $2.32 | $21,547,957 | 02:54:16 12/02/2026 |
| 221 | MEXC |
SOL/USDC | $79.65 | $21,544,523 | 02:57:15 12/02/2026 |
| 222 | Hyperliquid |
xyz:GOOGL/USD | $311.19 | $21,485,948 | 02:54:26 12/02/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,311.12 | $19,992,712 | 02:58:42 12/02/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.003594 | $19,860,475 | 02:54:16 12/02/2026 |
| 225 | BingX |
ETH/USDC | $1,952.28 | $19,854,681 | 02:57:07 12/02/2026 |
| 226 |  Byreal |
USDC/BIRB | $0.9998 | $19,817,747 | 02:58:22 12/02/2026 |
| 227 | Millionero |
USDT/USDC | $0.9993 | $19,789,352 | 02:54:10 12/02/2026 |
| 228 | Curve (Ethereum) |
USDC/USDT | $1.00 | $19,783,493 | 01:44:11 12/02/2026 |
| 229 | Binance |
SUI/USDC | $0.8934 | $19,634,899 | 02:54:16 12/02/2026 |
| 230 | Bitget |
ETH/USDC | $1,952.52 | $19,564,711 | 02:54:10 12/02/2026 |
| 231 | YEX |
XAUT/USDC | $5,055.07 | $19,272,892 | 03:00:11 12/02/2026 |
| 232 |  LeveX |
USDC/USDT | $0.9999 | $18,943,306 | 03:00:07 12/02/2026 |
| 233 | Hyperliquid |
xyz:NVDA/USD | $191.75 | $18,936,281 | 02:54:26 12/02/2026 |
| 234 |  Gate |
USDC/USDT | $1.00 | $18,919,900 | 02:56:54 12/02/2026 |
| 235 | BingX |
SOL/USDC | $79.67 | $18,864,349 | 02:57:16 12/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $18,861,234 | 02:59:35 12/02/2026 |
| 237 | Hyperliquid |
xyz:TSLA/USD | $426.82 | $18,624,848 | 02:54:26 12/02/2026 |
| 238 |  DeepBook Protocol |
SUI/USDC | $0.8938 | $18,505,314 | 02:57:08 12/02/2026 |
| 239 |  Coins.ph |
USDC/PHP | $1.00 | $18,472,825 | 02:57:10 12/02/2026 |
| 240 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3890 | $18,397,407 | 03:02:52 12/02/2026 |
| 241 | Drift Protocol |
BTC/USDC | $67,463.42 | $18,273,563 | 03:03:15 12/02/2026 |
| 242 | Binance |
FDUSD/USDC | $0.9990 | $18,163,783 | 02:56:42 12/02/2026 |
| 243 | XT.COM |
BTC/USDC | $67,530.95 | $18,093,085 | 02:57:09 12/02/2026 |
| 244 | LBank |
SOL/USDC | $79.72 | $17,836,046 | 02:57:08 12/02/2026 |
| 245 |  Bitcastle |
BTC/USDC | $67,521.69 | $17,785,539 | 03:00:13 12/02/2026 |
| 246 | Hyperliquid |
xyz:MU/USD | $411.52 | $17,595,032 | 02:54:26 12/02/2026 |
| 247 | YEX |
XRP/USDC | $1.38 | $17,350,666 | 03:00:16 12/02/2026 |
| 248 | KCEX |
ETH/USDC | $1,952.41 | $17,079,021 | 02:57:10 12/02/2026 |
| 249 | BitbabyExchange |
SOL/USDC | $79.67 | $16,999,611 | 02:57:15 12/02/2026 |
| 250 | Aivora Exchange |
SOL/USDC | $79.62 | $16,995,504 | 03:00:16 12/02/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9906 | $16,614,922 | 02:59:15 12/02/2026 |
| 252 |  Orderly |
BTC/USDC | $67,596.45 | $16,566,115 | 03:03:15 12/02/2026 |
| 253 |  CEX.IO |
USDC/EUR | $1.00 | $16,445,825 | 02:54:07 12/02/2026 |
| 254 | BloFin |
USDC/USDT | $1.00 | $16,312,540 | 02:54:07 12/02/2026 |
| 255 |  Ondo Global Markets |
AAPLon/USDC | $276.99 | $16,035,179 | 02:54:11 12/02/2026 |
| 256 |  PointPay |
USDC/USDT | $1.00 | $15,907,011 | 02:54:12 12/02/2026 |
| 257 |  Nivex |
USDC/USDT | $0.9998 | $15,659,069 | 03:00:07 12/02/2026 |
| 258 | Bitunix |
ETH/USDC | $1,951.73 | $15,640,535 | 02:57:15 12/02/2026 |
| 259 |  Binance Alpha |
WMTX/USDC | $0.08416 | $15,629,665 | 02:56:51 12/02/2026 |
| 260 | MEXC |
BTC/USDC | $67,566.43 | $15,629,268 | 02:51:07 12/02/2026 |
| 261 | Binance |
U/USDC | $1.00 | $15,595,934 | 02:56:54 12/02/2026 |
| 262 | XT.COM |
ETH/USDC | $1,952.08 | $15,396,283 | 02:57:09 12/02/2026 |
| 263 |  Qmall Exchange |
ETH/USDC | $1,952.28 | $15,348,457 | 02:54:07 12/02/2026 |
| 264 | GroveX |
BTC/USDC | $67,568.15 | $15,304,852 | 02:54:10 12/02/2026 |
| 265 |  Cryptomus |
BTC/USDC | $67,537.98 | $14,765,961 | 03:00:08 12/02/2026 |
| 266 | Orderly |
ETH/USDC | $1,948.83 | $14,724,266 | 03:03:15 12/02/2026 |
| 267 | Orca |
CBBTC/USDC | $67,577.23 | $14,656,053 | 02:58:21 12/02/2026 |
| 268 | Hyperliquid |
xyz:SNDK/USD | $610.15 | $14,629,008 | 02:54:26 12/02/2026 |
| 269 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 270 | KuCoin |
USDC/USDT | $0.9997 | $14,603,776 | 02:56:23 12/02/2026 |
| 271 | SuperEx |
SOL/USDC | $79.75 | $14,346,484 | 02:57:13 12/02/2026 |
| 272 | Bullish |
EURC/USDC | $1.19 | $14,334,702 | 03:00:07 12/02/2026 |
| 273 | Binance |
ZRO/USDC | $2.32 | $14,264,970 | 02:56:54 12/02/2026 |
| 274 | Aerodrome SlipStream |
USDC/CBBTC | $0.9978 | $14,150,902 | 02:56:53 12/02/2026 |
| 275 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $13,783,770 | 02:56:55 12/02/2026 |
| 276 | BitbabyExchange |
BTC/USDC | $67,533.75 | $13,644,969 | 02:57:07 12/02/2026 |
| 277 | Binance |
BCH/USDC | $518.42 | $13,609,665 | 02:54:16 12/02/2026 |
| 278 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 279 | MEXC |
UNI/USDC | $3.50 | $13,245,815 | 02:57:11 12/02/2026 |
| 280 | Kraken |
USDC/GBP | $1.0000 | $13,185,992 | 02:59:25 12/02/2026 |
| 281 | LBank |
XRP/USDC | $1.38 | $13,076,559 | 02:57:08 12/02/2026 |
| 282 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 283 |  ALP.COM |
BTC/USDC | $67,550.97 | $12,829,962 | 03:00:15 12/02/2026 |
| 284 | Binance |
ENA/USDC | $0.1108 | $12,589,193 | 02:54:16 12/02/2026 |
| 285 | Lighter |
UNI/USDC | $3.49 | $12,452,560 | 02:57:15 12/02/2026 |
| 286 |  BITmarkets |
BTC/USDC | $67,570.43 | $12,423,801 | 03:00:09 12/02/2026 |
| 287 |  B2Z Exchange |
BTC/USDC | $67,586.83 | $12,422,831 | 03:00:07 12/02/2026 |
| 288 | Aivora Exchange |
XRP/USDC | $1.38 | $12,175,834 | 03:00:16 12/02/2026 |
| 289 | MEXC |
BNB/USDC | $610.67 | $12,160,397 | 02:57:15 12/02/2026 |
| 290 | Hyperliquid |
xyz:MSTR/USD | $127.17 | $12,145,444 | 02:54:26 12/02/2026 |
| 291 | BitbabyExchange |
XRP/USDC | $1.38 | $12,095,267 | 02:57:15 12/02/2026 |
| 292 | Backpack Exchange |
SUI/USDC | $0.8928 | $12,083,830 | 02:57:16 12/02/2026 |
| 293 | Binance |
ARB/USDC | $0.1075 | $12,052,409 | 02:54:16 12/02/2026 |
| 294 | Lighter |
PAXG/USDC | $5,093.71 | $11,921,372 | 02:57:15 12/02/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $79.74 | $11,772,588 | 02:57:11 12/02/2026 |
| 296 | MGBX |
ETH/USDC | $1,950.93 | $11,713,150 | 03:00:10 12/02/2026 |
| 297 | Qmall Exchange |
BTC/USDC | $67,560.66 | $11,638,343 | 02:54:07 12/02/2026 |
| 298 |  BitKan |
USDC/USDT | $0.9998 | $11,628,212 | 03:00:10 12/02/2026 |
| 299 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,549,418 | 03:02:50 12/02/2026 |
| 300 | BingX |
BNB/USDC | $610.32 | $11,511,441 | 02:57:16 12/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 12/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,454,857,913 với tỷ giá $0.000003520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.