USDC USDC
Xếp hạng #5
23:53:00 10/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001610 BTC
26,182 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,575.43 | $4,758,285,085 | 23:00:15 10/06/2026 |
| 2 |  Binance |
BTC/USDC | $62,629.61 | $3,558,690,013 | 22:54:17 10/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,655.81 | $3,058,146,462 | 23:00:15 10/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $2,472,737,707 | 23:00:12 10/06/2026 |
| 5 | Binance |
ETH/USDC | $1,654.27 | $2,412,737,750 | 22:54:17 10/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,711,044,655 | 22:56:54 10/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $62,322.01 | $1,503,974,907 | 22:51:18 10/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $65.36 | $1,388,920,493 | 23:00:15 10/06/2026 |
| 9 |  Hyperliquid |
xyz:SP500/USD | $7,317.07 | $1,149,834,461 | 22:54:26 10/06/2026 |
| 10 | Hyperliquid |
xyz:XYZ100/USD | $28,718.03 | $1,117,900,192 | 22:54:26 10/06/2026 |
| 11 |  Lighter |
BTC/USDC | $62,607.16 | $957,302,194 | 22:57:15 10/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $847,350,184 | 22:57:16 10/06/2026 |
| 13 | Hyperliquid |
xyz:CL/USD | $89.59 | $650,462,882 | 22:54:26 10/06/2026 |
| 14 |  Bullish |
BTC/USDC | $62,636.33 | $536,879,630 | 22:57:08 10/06/2026 |
| 15 | Binance |
BTC/USDC | $62,608.38 | $527,084,533 | 22:56:54 10/06/2026 |
| 16 |  CoinW |
BTC/USDC | $62,576.72 | $488,730,599 | 22:57:18 10/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9996 | $483,667,782 | 22:57:08 10/06/2026 |
| 18 |  Toobit |
BTC/USDC | $62,559.29 | $483,575,823 | 22:57:16 10/06/2026 |
| 19 | Bitbase |
ETH/USDC | $1,646.21 | $423,609,062 | 22:51:18 10/06/2026 |
| 20 | CoinW |
ETH/USDC | $1,655.95 | $418,277,733 | 22:57:18 10/06/2026 |
| 21 | Hyperliquid |
xyz:MU/USD | $903.42 | $410,308,949 | 22:54:26 10/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $62,557.53 | $395,593,292 | 23:00:16 10/06/2026 |
| 23 | Lighter |
ETH/USDC | $1,656.64 | $383,154,985 | 22:57:15 10/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9998 | $372,319,736 | 22:51:08 10/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,655.34 | $323,116,854 | 23:00:16 10/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,656.05 | $295,053,863 | 22:57:16 10/06/2026 |
| 27 | Binance |
SOL/USDC | $65.37 | $291,578,455 | 22:54:17 10/06/2026 |
| 28 |  BTCC |
BTC/USDC | $62,795.20 | $263,663,697 | 22:57:12 10/06/2026 |
| 29 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 30 | Hyperliquid |
xyz:SILVER/USD | $64.82 | $257,531,483 | 22:54:26 10/06/2026 |
| 31 |  Hibt |
BTC/USDC | $62,307.21 | $237,902,251 | 22:51:12 10/06/2026 |
| 32 |  KCEX |
BTC/USDC | $62,570.48 | $223,131,556 | 22:57:15 10/06/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9997 | $222,669,321 | 22:54:11 10/06/2026 |
| 34 | Binance |
ETH/USDC | $1,656.70 | $217,221,770 | 22:56:42 10/06/2026 |
| 35 |  YEX |
BTC/USDC | $62,556.83 | $215,320,869 | 23:00:16 10/06/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USD | $1,662.74 | $204,310,196 | 22:54:26 10/06/2026 |
| 37 |  LATOKEN |
USDC/USDT | $0.9996 | $201,019,375 | 22:57:08 10/06/2026 |
| 38 |  LBank |
BTC/USDC | $62,575.59 | $196,519,876 | 22:57:08 10/06/2026 |
| 39 | Hibt |
USDC/USDT | $0.9998 | $189,470,316 | 22:51:12 10/06/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9998 | $177,302,975 | 23:00:09 10/06/2026 |
| 41 |  Bitbaby |
BTC/USDC | $62,550.73 | $176,949,528 | 23:00:16 10/06/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $175,438,419 | 23:00:09 10/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9997 | $171,560,860 | 23:00:12 10/06/2026 |
| 44 |  Kraken |
USDC/USD | $0.9998 | $163,186,789 | 22:59:55 10/06/2026 |
| 45 |  Azbit |
BTC/USDC | $62,474.08 | $155,807,240 | 22:54:10 10/06/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9996 | $155,543,683 | 22:57:07 10/06/2026 |
| 47 | YEX |
ETH/USDC | $1,655.34 | $148,539,378 | 23:00:16 10/06/2026 |
| 48 | Tapbit |
BTC/USDC | $62,585.96 | $146,364,513 | 22:57:08 10/06/2026 |
| 49 | Toobit |
BTC/USDC | $62,610.11 | $142,700,612 | 22:57:13 10/06/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $62,590.02 | $142,192,193 | 22:57:07 10/06/2026 |
| 51 | Bullish |
ETH/USDC | $1,656.74 | $141,261,465 | 22:57:08 10/06/2026 |
| 52 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 53 |  Aerodrome SlipStream |
WETH/USDC | $1,651.53 | $139,018,967 | 22:56:55 10/06/2026 |
| 54 | KCEX |
ETH/USDC | $1,655.77 | $137,487,615 | 22:57:15 10/06/2026 |
| 55 | Hyperliquid |
HYPE/USDC | $57.57 | $135,849,158 | 22:54:07 10/06/2026 |
| 56 |  Orca |
USDC/SOL | $0.9998 | $130,326,821 | 22:59:52 10/06/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $0.9966 | $122,332,189 | 22:56:55 10/06/2026 |
| 58 | Hyperliquid |
xyz:SKHX/USD | $1,351.92 | $120,514,236 | 22:54:26 10/06/2026 |
| 59 | Bitbaby |
ETH/USDC | $1,655.29 | $120,372,285 | 23:00:16 10/06/2026 |
| 60 | Binance |
ZEC/USDC | $437.46 | $117,871,318 | 22:54:17 10/06/2026 |
| 61 | Bullish |
USD/USDC | $1.00 | $116,930,072 | 22:57:08 10/06/2026 |
| 62 |  Project-X |
WHYPE/USDC | $57.48 | $116,112,186 | 22:59:54 10/06/2026 |
| 63 | Bitbase |
USDC/USDT | $0.9998 | $113,362,883 | 22:51:18 10/06/2026 |
| 64 |  P2B |
BTC/USDC | $62,581.03 | $112,787,829 | 22:57:07 10/06/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $1,648.76 | $110,420,029 | 22:59:45 10/06/2026 |
| 66 | Kraken |
USDC/EUR | $1.00 | $109,911,666 | 22:59:55 10/06/2026 |
| 67 | BTCC |
ETH/USDC | $1,661.11 | $108,517,540 | 22:57:12 10/06/2026 |
| 68 | Hyperliquid |
xyz:INTC/USD | $106.71 | $108,041,209 | 22:54:26 10/06/2026 |
| 69 |  SunX |
USDC/USDT | $0.9999 | $107,892,294 | 23:00:08 10/06/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.0000 | $107,663,131 | 22:57:12 10/06/2026 |
| 71 | Binance |
XRP/USDC | $1.13 | $103,960,143 | 22:54:17 10/06/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9999 | $103,039,545 | 23:00:08 10/06/2026 |
| 73 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $99,286,997 | 22:59:23 10/06/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $62,556.59 | $94,124,239 | 22:57:15 10/06/2026 |
| 75 | Lighter |
HYPE/USDC | $57.58 | $89,682,611 | 22:57:15 10/06/2026 |
| 76 |  Koinbay |
BTC/USDC | $62,575.39 | $85,448,973 | 22:57:08 10/06/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9997 | $85,003,524 | 22:57:09 10/06/2026 |
| 78 |  Phemex |
BTC/USDC | $62,540.03 | $84,648,100 | 22:57:16 10/06/2026 |
| 79 |  idax exchange |
BTC/USDC | $62,598.19 | $83,451,869 | 23:00:10 10/06/2026 |
| 80 |  WHXEX |
BTC/USDC | $62,590.85 | $83,445,476 | 23:00:12 10/06/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9998 | $81,297,349 | 23:00:08 10/06/2026 |
| 82 | LBank |
ETH/USDC | $1,655.95 | $81,044,072 | 22:57:08 10/06/2026 |
| 83 | Bullish |
USDT/USDC | $0.9991 | $80,992,599 | 22:57:08 10/06/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9996 | $79,844,839 | 23:00:12 10/06/2026 |
| 85 |  MEXC |
BTC/USDC | $62,576.62 | $79,026,069 | 22:57:16 10/06/2026 |
| 86 |  Echobit |
BTC/USDC | $62,591.05 | $77,087,246 | 22:57:08 10/06/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9994 | $75,996,434 | 22:57:11 10/06/2026 |
| 88 | Lighter |
XAU/USDC | $4,120.19 | $75,087,219 | 22:57:15 10/06/2026 |
| 89 | Hyperliquid |
xyz:GOLD/USD | $4,123.06 | $74,467,138 | 22:54:26 10/06/2026 |
| 90 | Bitbase |
SOL/USDC | $64.98 | $72,418,916 | 22:51:18 10/06/2026 |
| 91 | Binance |
USD1/USDC | $0.9987 | $72,256,631 | 22:56:54 10/06/2026 |
| 92 |  BingX |
ETH/USDC | $1,656.11 | $71,750,868 | 22:57:17 10/06/2026 |
| 93 |  Bitunix |
BTC/USDC | $62,310.35 | $71,649,255 | 22:51:17 10/06/2026 |
| 94 |  DigiFinex |
USDC/USDT | $0.9998 | $71,410,355 | 23:00:07 10/06/2026 |
| 95 |  Gems Trade |
USDC/USDT | $1.00 | $67,323,822 | 22:48:09 10/06/2026 |
| 96 | MEXC |
USDC/USDT | $0.9997 | $66,274,098 | 22:57:07 10/06/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9997 | $65,701,323 | 22:57:08 10/06/2026 |
| 98 | Tapbit |
ETH/USDC | $1,655.92 | $65,459,513 | 22:57:08 10/06/2026 |
| 99 | Biconomy.com |
ETH/USDC | $1,655.95 | $65,378,416 | 22:57:07 10/06/2026 |
| 100 |  OKX |
USDC/USDT | $0.9997 | $65,177,137 | 22:56:54 10/06/2026 |
| 101 |  IndoEx |
ETH/USDC | $1,653.50 | $64,732,371 | 22:54:08 10/06/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9996 | $63,630,443 | 23:00:12 10/06/2026 |
| 103 | Koinbay |
USDC/USDT | $0.9995 | $63,393,083 | 22:57:08 10/06/2026 |
| 104 |  Blockfinex |
USDC/USDT | $0.9998 | $63,213,302 | 23:00:08 10/06/2026 |
| 105 | idax exchange |
USDC/USDT | $0.9998 | $63,213,302 | 23:00:10 10/06/2026 |
| 106 |  XXKK |
USDC/USDT | $0.9997 | $62,515,329 | 22:54:08 10/06/2026 |
| 107 |  Ourbit |
USDC/USDT | $0.9996 | $62,465,687 | 22:57:07 10/06/2026 |
| 108 | Bitbase |
DOGE/USDC | $0.08448 | $62,178,501 | 22:51:18 10/06/2026 |
| 109 | Hyperliquid |
xyz:NVDA/USD | $202.97 | $61,732,560 | 22:54:26 10/06/2026 |
| 110 |  WEEX |
USDC/USDT | $0.9997 | $60,122,322 | 22:57:13 10/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $59,218,587 | 22:59:47 10/06/2026 |
| 112 | Bit2Me |
BTC/USDC | $62,590.55 | $57,904,942 | 22:57:12 10/06/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,656.97 | $56,876,467 | 22:59:49 10/06/2026 |
| 114 | Phemex |
USDC/USDT | $0.9998 | $56,544,689 | 22:57:11 10/06/2026 |
| 115 | Binance |
SOL/USDC | $65.36 | $55,597,080 | 22:56:54 10/06/2026 |
| 116 | P2B |
ETH/USDC | $1,655.84 | $54,645,506 | 22:57:07 10/06/2026 |
| 117 | Binance |
BNB/USDC | $596.87 | $54,363,294 | 22:54:17 10/06/2026 |
| 118 |  Bitrue |
BTC/USDC | $62,599.22 | $53,953,075 | 22:57:09 10/06/2026 |
| 119 | SuperEx |
BTC/USDC | $62,605.29 | $53,788,497 | 23:00:09 10/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $65.33 | $52,821,353 | 23:00:16 10/06/2026 |
| 121 | Lighter |
SOL/USDC | $65.36 | $52,736,380 | 22:57:15 10/06/2026 |
| 122 | Toobit |
ETH/USDC | $1,656.51 | $50,960,950 | 22:57:13 10/06/2026 |
| 123 |  ZKE |
BTC/USDC | $62,596.95 | $50,071,774 | 23:00:11 10/06/2026 |
| 124 |  Bitget |
USDC/USDT | $1.00 | $49,896,413 | 22:54:10 10/06/2026 |
| 125 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,652.27 | $49,571,755 | 22:59:57 10/06/2026 |
| 126 |  BitradeX |
USDC/USDT | $0.9997 | $49,275,897 | 22:57:11 10/06/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9997 | $49,181,121 | 22:57:08 10/06/2026 |
| 128 |  VOOX Exchange |
USDC/USDT | $0.9997 | $48,977,381 | 22:57:08 10/06/2026 |
| 129 | YEX |
USDC/USDT | $0.9997 | $48,347,635 | 23:00:08 10/06/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9997 | $48,268,090 | 23:00:08 10/06/2026 |
| 131 | BingX |
USDC/USDT | $0.9997 | $47,743,738 | 22:57:08 10/06/2026 |
| 132 |  WhiteBIT |
ETH/USDC | $1,657.08 | $46,416,364 | 22:57:11 10/06/2026 |
| 133 | Bullish |
EUR/USDC | $1.15 | $46,393,130 | 22:57:08 10/06/2026 |
| 134 |  Coinlocally |
USDC/USDT | $0.9999 | $45,658,361 | 23:00:07 10/06/2026 |
| 135 | Hibt |
ETH/USDC | $1,646.19 | $42,806,153 | 22:51:12 10/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $42,283,154 | 22:56:11 10/06/2026 |
| 137 | Aivora Exchange |
XRP/USDC | $1.13 | $42,023,414 | 23:00:16 10/06/2026 |
| 138 | KCEX |
SOL/USDC | $65.33 | $41,840,063 | 22:57:15 10/06/2026 |
| 139 | Koinbay |
ETH/USDC | $1,655.78 | $41,724,938 | 22:57:08 10/06/2026 |
| 140 | WHXEX |
ETH/USDC | $1,656.17 | $41,274,157 | 23:00:12 10/06/2026 |
| 141 | Hyperliquid |
XRP/USD | $1.13 | $41,056,343 | 22:57:26 10/06/2026 |
| 142 | idax exchange |
ETH/USDC | $1,656.86 | $40,862,815 | 23:00:10 10/06/2026 |
| 143 |  Niza.io |
USDC/USD | $0.9998 | $40,800,167 | 23:00:09 10/06/2026 |
| 144 |  Orderly |
BTC/USDC | $62,576.22 | $40,739,935 | 23:00:16 10/06/2026 |
| 145 |  MemeMax |
BTC/USDC | $62,482.97 | $40,699,718 | 23:03:15 10/06/2026 |
| 146 |  Cofinex |
BTC/USDC | $62,554.98 | $40,499,997 | 23:00:44 10/06/2026 |
| 147 | Phemex |
ETH/USDC | $1,655.54 | $40,258,661 | 22:57:16 10/06/2026 |
| 148 |  Aerodrome Slipstream 3 |
CTR/USDC | $0.01310 | $40,116,381 | 23:02:55 10/06/2026 |
| 149 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 150 |  UZX |
USDC/USDT | $0.9999 | $39,618,208 | 22:51:08 10/06/2026 |
| 151 | Echobit |
ETH/USDC | $1,656.56 | $38,283,963 | 22:57:08 10/06/2026 |
| 152 | ZKE |
USDC/USDT | $0.9998 | $37,927,981 | 23:00:11 10/06/2026 |
| 153 | Binance |
DOGE/USDC | $0.08500 | $37,789,726 | 22:54:17 10/06/2026 |
| 154 | Toobit |
SOL/USDC | $65.33 | $36,939,518 | 22:57:16 10/06/2026 |
| 155 | YEX |
SOL/USDC | $65.33 | $36,325,868 | 23:00:16 10/06/2026 |
| 156 | Binance |
WLD/USDC | $0.4720 | $36,050,452 | 22:54:17 10/06/2026 |
| 157 |  BitMart |
USDC/USDT | $0.9997 | $35,274,976 | 22:57:09 10/06/2026 |
| 158 |  BYDFi |
BTC/USDC | $62,203.38 | $35,271,232 | 23:00:16 10/06/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.00 | $34,761,603 | 22:56:59 10/06/2026 |
| 160 | LBank |
SOL/USDC | $65.34 | $34,456,092 | 22:57:08 10/06/2026 |
| 161 | LBank |
USDC/USDT | $0.9997 | $34,245,449 | 22:57:08 10/06/2026 |
| 162 |  Gate |
USDC/USDT | $0.9996 | $34,180,417 | 22:56:54 10/06/2026 |
| 163 |  BlockFin |
USDC/USDT | $0.9998 | $34,084,740 | 23:00:07 10/06/2026 |
| 164 |  WOO X Pro |
USDC/USDT | $0.9997 | $33,509,842 | 23:00:07 10/06/2026 |
| 165 |  KuCoin |
BTC/USDC | $62,645.31 | $32,802,617 | 22:56:24 10/06/2026 |
| 166 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1468 | $32,529,284 | 22:59:44 10/06/2026 |
| 167 | Hyperliquid |
xyz:AMD/USD | $457.34 | $32,104,381 | 22:54:26 10/06/2026 |
| 168 |  Hotcoin |
BTC/USDC | $62,582.98 | $30,959,791 | 22:59:58 10/06/2026 |
| 169 | Aerodrome Slipstream 3 |
WETH/USDC | $1,652.14 | $29,871,610 | 23:02:51 10/06/2026 |
| 170 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $29,007,919 | 23:02:39 10/06/2026 |
| 171 | Hyperliquid |
xyz:TSLA/USD | $384.67 | $28,773,015 | 22:54:26 10/06/2026 |
| 172 | DigiFinex |
BTC/USDC | $62,596.00 | $28,764,336 | 23:00:07 10/06/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $62,669.89 | $28,564,051 | 22:54:07 10/06/2026 |
| 174 | CoinW |
USDC/USDT | $0.9996 | $28,500,723 | 22:57:09 10/06/2026 |
| 175 | Bybit |
BTC/USDC | $62,645.81 | $28,110,303 | 22:54:11 10/06/2026 |
| 176 | MemeMax |
ETH/USDC | $1,655.36 | $28,037,466 | 23:03:15 10/06/2026 |
| 177 | BlockFin |
SOL/USDC | $65.36 | $27,842,085 | 23:00:07 10/06/2026 |
| 178 | BTCC |
SOL/USDC | $65.59 | $27,761,542 | 22:57:12 10/06/2026 |
| 179 | Hyperliquid |
xyz:SMSN/USD | $197.83 | $27,694,666 | 22:54:26 10/06/2026 |
| 180 | Orderly |
ETH/USDC | $1,656.25 | $27,623,307 | 23:00:16 10/06/2026 |
| 181 | Lighter |
WTI/USDC | $89.43 | $27,581,563 | 22:57:15 10/06/2026 |
| 182 | Niza.io |
USDC/EUR | $1.00 | $27,476,998 | 23:00:09 10/06/2026 |
| 183 | MEXC |
ETH/USDC | $1,655.13 | $27,414,580 | 22:57:16 10/06/2026 |
| 184 | YEX |
BTC/USDC | $62,589.88 | $27,318,274 | 23:00:08 10/06/2026 |
| 185 | Aivora Exchange |
DOGE/USDC | $0.08502 | $27,184,669 | 23:00:16 10/06/2026 |
| 186 |  BVOX |
USDC/USDT | $0.9996 | $26,694,866 | 22:57:09 10/06/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $1,652.69 | $26,452,459 | 22:59:51 10/06/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9997 | $26,368,425 | 22:59:51 10/06/2026 |
| 189 | XT.COM |
BTC/USDC | $62,596.15 | $26,352,179 | 22:57:09 10/06/2026 |
| 190 |  CoinTR |
USDC/USDT | $0.9996 | $26,313,644 | 23:00:08 10/06/2026 |
| 191 | Binance |
NEAR/USDC | $2.10 | $25,942,455 | 22:54:17 10/06/2026 |
| 192 | MEXC |
BTC/USDC | $62,602.96 | $25,933,049 | 22:57:07 10/06/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $25,474,807 | 22:59:52 10/06/2026 |
| 194 | Bullish |
SOL/USDC | $65.36 | $25,395,250 | 22:57:08 10/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $25,206,888 | 22:59:47 10/06/2026 |
| 196 | Bitbase |
WLFI/USDC | $0.05999 | $24,879,469 | 22:51:18 10/06/2026 |
| 197 |  Dexalot |
ETH/USDC | $1,656.32 | $24,823,845 | 22:57:13 10/06/2026 |
| 198 |  Binance Alpha |
CTR/USDC | $0.01307 | $24,661,033 | 22:56:53 10/06/2026 |
| 199 | ZKE |
ETH/USDC | $1,656.86 | $24,517,549 | 23:00:11 10/06/2026 |
| 200 | MEXC |
SOL/USDC | $65.33 | $24,499,051 | 22:57:16 10/06/2026 |
| 201 | Bitbase |
PEPE/USDC | $0.000002750 | $24,090,902 | 22:51:18 10/06/2026 |
| 202 | Uniswap v3 (Base) |
CTR/USDC | $0.01313 | $24,011,764 | 22:59:57 10/06/2026 |
| 203 |  Coins.ph |
USDC/PHP | $1.00 | $23,885,983 | 23:00:07 10/06/2026 |
| 204 | Bit2Me |
ETH/USDC | $1,656.24 | $23,874,944 | 22:57:12 10/06/2026 |
| 205 | Binance |
USDC/USD | $0.9999 | $23,861,503 | 22:56:54 10/06/2026 |
| 206 | KCEX |
BTC/USDC | $62,593.25 | $23,316,777 | 22:57:09 10/06/2026 |
| 207 | SuperEx |
ETH/USDC | $1,655.72 | $23,156,045 | 23:00:09 10/06/2026 |
| 208 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 209 | KuCoin |
ETH/USDC | $1,657.50 | $23,042,177 | 22:56:24 10/06/2026 |
| 210 | WEEX |
ETH/USDC | $1,656.26 | $23,030,588 | 22:57:13 10/06/2026 |
| 211 | EasiCoin |
BTC/USDC | $62,586.42 | $23,020,222 | 23:00:08 10/06/2026 |
| 212 | Hyperliquid |
xyz:COPPER/USD | $6.32 | $22,882,027 | 22:54:26 10/06/2026 |
| 213 | BYDFi |
ETH/USDC | $1,645.03 | $22,867,279 | 23:00:16 10/06/2026 |
| 214 | Hotcoin |
ETH/USDC | $1,655.90 | $22,712,927 | 22:59:58 10/06/2026 |
| 215 | MEXC |
XRP/USDC | $1.13 | $22,680,895 | 22:57:16 10/06/2026 |
| 216 | Binance |
XRP/USDC | $1.13 | $21,547,087 | 22:56:42 10/06/2026 |
| 217 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9967 | $21,406,010 | 22:59:55 10/06/2026 |
| 218 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $21,369,593 | 22:59:52 10/06/2026 |
| 219 | Bitbase |
ENA/USDC | $0.07738 | $21,260,414 | 22:51:18 10/06/2026 |
| 220 | WhiteBIT |
WBT/USDC | $51.44 | $21,220,478 | 22:57:11 10/06/2026 |
| 221 | Lighter |
SNDK/USDC | $1,666.54 | $21,195,672 | 22:57:15 10/06/2026 |
| 222 | Bitbase |
WLD/USDC | $0.4737 | $21,039,732 | 22:51:18 10/06/2026 |
| 223 | Bullish |
PYUSD/USDC | $1.00 | $20,792,591 | 22:57:08 10/06/2026 |
| 224 | Coinbase International Exchange |
NVDA/USDC | $203.48 | $20,729,986 | 23:00:15 10/06/2026 |
| 225 |  BloFin |
USDC/USDT | $0.9997 | $20,724,781 | 22:54:08 10/06/2026 |
| 226 | Bitbase |
XRP/USDC | $1.12 | $20,340,136 | 22:51:18 10/06/2026 |
| 227 | KuCoin |
USDC/USDT | $0.9996 | $19,926,528 | 22:56:54 10/06/2026 |
| 228 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 229 |  Deribit |
BTC/USDC | $61,892.21 | $19,427,184 | 21:51:50 10/06/2026 |
| 230 | Bitunix |
ETH/USDC | $1,644.74 | $19,423,126 | 22:51:17 10/06/2026 |
| 231 | Meteora DLMM |
CBBTC/USDC | $62,570.58 | $19,355,129 | 22:59:14 10/06/2026 |
| 232 | Hyperliquid |
xyz:MSTR/USD | $119.12 | $19,337,858 | 22:54:26 10/06/2026 |
| 233 |  CEX.IO |
USDC/EUR | $0.9995 | $18,868,297 | 22:57:12 10/06/2026 |
| 234 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $18,855,309 | 22:56:54 10/06/2026 |
| 235 | Bitbase |
TRUMP/USDC | $1.67 | $18,574,480 | 22:51:18 10/06/2026 |
| 236 | Binance |
ZEC/USDC | $437.15 | $18,480,331 | 22:56:42 10/06/2026 |
| 237 | Lighter |
ZEC/USDC | $436.89 | $18,461,157 | 22:57:15 10/06/2026 |
| 238 | Bitget |
BTC/USDC | $62,663.04 | $18,264,841 | 22:54:10 10/06/2026 |
| 239 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1398 | $18,000,348 | 22:56:53 10/06/2026 |
| 241 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,459.97 | $17,775,627 | 22:59:30 10/06/2026 |
| 242 | Coinbase International Exchange |
GOOGL/USDC | $361.14 | $17,614,633 | 23:00:15 10/06/2026 |
| 243 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 244 | Orca |
CBBTC/USDC | $62,566.19 | $17,487,673 | 22:59:29 10/06/2026 |
| 245 | Lighter |
XAG/USDC | $64.80 | $17,420,301 | 22:57:15 10/06/2026 |
| 246 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,277,186 | 23:00:12 10/06/2026 |
| 247 |  Gemini |
BTC/USDC | $62,580.40 | $17,238,643 | 22:59:54 10/06/2026 |
| 248 | Aerodrome SlipStream |
USDC/USDT | $0.9969 | $17,072,081 | 22:56:47 10/06/2026 |
| 249 |  CoinChief |
USDC/USDT | $0.9997 | $17,008,030 | 22:57:12 10/06/2026 |
| 250 | Bullish |
USDCV/USDC | $0.9991 | $16,932,745 | 22:57:08 10/06/2026 |
| 251 | Cofinex |
ETH/USDC | $1,655.31 | $16,581,980 | 23:00:44 10/06/2026 |
| 252 | BloFin |
SOL/USDC | $65.41 | $16,400,479 | 22:54:08 10/06/2026 |
| 253 | Binance |
NEAR/USDC | $2.09 | $16,133,402 | 22:56:42 10/06/2026 |
| 254 | YEX |
XAUT/USDC | $4,117.31 | $16,008,505 | 23:00:08 10/06/2026 |
| 255 | Backpack Exchange |
HYPE/USDC | $57.52 | $15,827,889 | 22:57:15 10/06/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9974 | $15,727,660 | 22:59:31 10/06/2026 |
| 257 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 258 | WOO X Pro |
BTC/USDC | $62,548.73 | $15,530,244 | 23:00:16 10/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $15,475,603 | 22:59:54 10/06/2026 |
| 260 | Kraken |
USDC/USDT | $0.9999 | $15,424,342 | 22:59:25 10/06/2026 |
| 261 | Hyperliquid |
xyz:GOOGL/USD | $360.94 | $15,327,480 | 22:54:26 10/06/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9974 | $15,209,493 | 22:59:49 10/06/2026 |
| 263 | Coinbase International Exchange |
SNDK/USDC | $1,678.36 | $15,172,742 | 23:00:15 10/06/2026 |
| 264 | Lighter |
LIT/USDC | $1.56 | $15,035,267 | 22:57:15 10/06/2026 |
| 265 | Hotcoin |
USDC/USDT | $0.9998 | $15,005,228 | 22:59:58 10/06/2026 |
| 266 |  Nivex |
USDC/USDT | $0.9998 | $14,933,196 | 23:00:07 10/06/2026 |
| 267 | Binance |
ADA/USDC | $0.1650 | $14,917,163 | 22:54:17 10/06/2026 |
| 268 |  BITmarkets |
BTC/USDC | $62,616.57 | $14,822,472 | 23:00:08 10/06/2026 |
| 269 |  B2Z Exchange |
BTC/USDC | $62,626.21 | $14,821,866 | 23:00:07 10/06/2026 |
| 270 | Koinbay |
XRP/USDC | $1.13 | $14,621,151 | 22:57:08 10/06/2026 |
| 271 | Kraken |
XBT/USDC | $62,589.44 | $14,518,170 | 22:59:25 10/06/2026 |
| 272 | Bitbaby |
SOL/USDC | $65.35 | $14,486,491 | 23:00:16 10/06/2026 |
| 273 | Bitbaby |
BTC/USDC | $62,589.36 | $14,484,860 | 23:00:07 10/06/2026 |
| 274 | BlockFin |
BTC/USDC | $62,587.92 | $14,477,617 | 23:00:07 10/06/2026 |
| 275 | idax exchange |
XRP/USDC | $1.13 | $14,477,533 | 23:00:10 10/06/2026 |
| 276 | WHXEX |
XRP/USDC | $1.13 | $14,468,310 | 23:00:12 10/06/2026 |
| 277 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 278 | WhiteBIT |
BTC/USDC | $62,600.99 | $14,387,830 | 22:57:11 10/06/2026 |
| 279 | Binance |
EUR/USDC | $1.15 | $14,365,010 | 22:56:54 10/06/2026 |
| 280 |  KlicklX |
USDC/USDT | $0.9996 | $14,324,644 | 23:00:08 10/06/2026 |
| 281 | YEX |
ZEC/USDC | $436.85 | $14,321,606 | 23:00:16 10/06/2026 |
| 282 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $14,304,671 | 22:59:23 10/06/2026 |
| 283 | Coinbase International Exchange |
MSFT/USDC | $402.76 | $14,276,399 | 23:00:15 10/06/2026 |
| 284 | Bitbase |
ADA/USDC | $0.1641 | $14,082,536 | 22:51:18 10/06/2026 |
| 285 |  Bitcastle |
BTC/USDC | $62,596.77 | $14,079,575 | 23:00:10 10/06/2026 |
| 286 | Coinbase International Exchange |
XRP/USDC | $1.13 | $13,997,853 | 23:00:15 10/06/2026 |
| 287 | Dexalot |
AVAX/USDC | $6.57 | $13,916,862 | 22:57:13 10/06/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,758,932 | 22:56:11 10/06/2026 |
| 289 | Binance |
FDUSD/USDC | $0.9973 | $13,723,998 | 22:56:54 10/06/2026 |
| 290 | Toobit |
SOL/USDC | $65.35 | $13,714,374 | 22:57:13 10/06/2026 |
| 291 | Toobit |
XRP/USDC | $1.13 | $13,619,126 | 22:57:16 10/06/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,656.41 | $13,551,801 | 23:00:07 10/06/2026 |
| 293 | Binance |
1000PEPE/USDC | $0.002776 | $13,484,827 | 22:54:17 10/06/2026 |
| 294 | Binance |
SUI/USDC | $0.7547 | $13,392,201 | 22:56:54 10/06/2026 |
| 295 | KCEX |
XRP/USDC | $1.13 | $13,213,042 | 22:57:15 10/06/2026 |
| 296 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $12,994,988 | 22:54:47 10/06/2026 |
| 297 | WhiteBIT |
USDC/USDT | $0.9996 | $12,804,205 | 22:57:11 10/06/2026 |
| 298 | Binance |
BNB/USDC | $596.49 | $12,777,592 | 22:56:54 10/06/2026 |
| 299 |  BitKan |
USDC/USDT | $0.9997 | $12,622,226 | 23:00:12 10/06/2026 |
| 300 | Echobit |
SOL/USDC | $65.35 | $12,432,061 | 22:57:08 10/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,758,285,085 với tỷ giá $62,575.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.