USDC USDC
Xếp hạng #6
06:43:00 24/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001291 BTC
25,930 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,605.11 | $4,139,366,891 | 06:00:16 24/08/2026 |
| 2 |  Binance |
ETH/USDC | $2,455.95 | $2,748,224,932 | 05:54:17 24/08/2026 |
| 3 | Binance |
BTC/USDC | $77,604.16 | $2,519,442,537 | 05:54:17 24/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $2,482,428,711 | 06:00:12 24/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,700.52 | $2,403,036,612 | 05:54:26 24/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,454.34 | $2,104,950,999 | 06:00:16 24/08/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $1,720,452,826 | 05:56:42 24/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,458.62 | $1,567,896,920 | 05:54:26 24/08/2026 |
| 9 |  Azbit |
BTC/USDC | $77,633.78 | $948,535,436 | 05:54:09 24/08/2026 |
| 10 |  Echobit |
BTC/USDC | $77,609.49 | $880,829,811 | 05:57:10 24/08/2026 |
| 11 |  4E |
USDC/USDT | $1.00 | $853,586,774 | 06:00:11 24/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $82.63 | $721,445,370 | 05:54:26 24/08/2026 |
| 13 |  Lighter |
BTC/USDC | $77,654.01 | $583,313,639 | 05:57:15 24/08/2026 |
| 14 |  CoinW |
ETH/USDC | $2,453.86 | $518,871,575 | 05:57:18 24/08/2026 |
| 15 | Lighter |
ETH/USDC | $2,455.17 | $472,473,196 | 05:57:15 24/08/2026 |
| 16 |  EdgeX |
ETH/USDC | $2,449.11 | $438,872,870 | 06:03:16 24/08/2026 |
| 17 |  Bitrue |
ZEC/USDC | $854.95 | $434,507,853 | 05:57:10 24/08/2026 |
| 18 |  Toobit |
BTC/USDC | $77,577.26 | $432,890,440 | 05:57:15 24/08/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $855.48 | $428,098,355 | 05:54:26 24/08/2026 |
| 20 |  Bullish |
BTC/USDC | $77,620.71 | $408,662,468 | 05:57:11 24/08/2026 |
| 21 | CoinW |
BTC/USDC | $77,592.65 | $405,661,152 | 05:57:18 24/08/2026 |
| 22 | Hyperliquid |
XRP/USDC | $1.52 | $371,459,793 | 05:54:26 24/08/2026 |
| 23 | Binance |
BTC/USDC | $77,609.91 | $361,038,390 | 05:56:42 24/08/2026 |
| 24 | Toobit |
ETH/USDC | $2,453.06 | $360,940,635 | 05:57:15 24/08/2026 |
| 25 | Binance |
SOL/USDC | $95.50 | $344,106,782 | 05:54:17 24/08/2026 |
| 26 | Hyperliquid |
SOL/USDC | $95.62 | $340,967,167 | 05:54:26 24/08/2026 |
| 27 |  Tapbit |
USDC/USDT | $1.0000 | $327,347,814 | 05:57:10 24/08/2026 |
| 28 | Binance |
XRP/USDC | $1.52 | $316,137,417 | 05:54:17 24/08/2026 |
| 29 |  SunX |
USDC/USDT | $1.00 | $305,416,705 | 06:01:11 24/08/2026 |
| 30 |  Aivora Exchange |
ETH/USDC | $2,452.56 | $299,095,702 | 06:00:17 24/08/2026 |
| 31 |  Variational |
BTC/USDC | $77,554.22 | $298,115,763 | 06:03:17 24/08/2026 |
| 32 | Aivora Exchange |
BTC/USDC | $77,547.71 | $297,895,129 | 06:00:17 24/08/2026 |
| 33 | EdgeX |
BTC/USDC | $77,464.92 | $295,091,377 | 06:03:16 24/08/2026 |
| 34 | Coinbase International Exchange |
SOL/USDC | $95.57 | $278,607,846 | 06:00:16 24/08/2026 |
| 35 | Echobit |
ETH/USDC | $2,454.94 | $272,451,364 | 05:57:10 24/08/2026 |
| 36 | Binance |
ETH/USDC | $2,455.30 | $268,822,348 | 05:56:42 24/08/2026 |
| 37 |  Orca |
USDC/SOL | $0.9997 | $257,621,548 | 05:59:53 24/08/2026 |
| 38 | Hyperliquid |
PUMP/USDC | $0.005322 | $222,872,890 | 05:54:26 24/08/2026 |
| 39 | EdgeX |
SOL/USDC | $95.40 | $221,123,365 | 06:03:16 24/08/2026 |
| 40 | Echobit |
XRP/USDC | $1.52 | $211,462,044 | 05:57:10 24/08/2026 |
| 41 |  BTCC |
BTC/USDC | $77,662.60 | $180,347,343 | 05:57:12 24/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $1.00 | $179,302,459 | 06:00:09 24/08/2026 |
| 43 |  SuperEx |
USDC/USDT | $1.0000 | $173,101,693 | 06:00:11 24/08/2026 |
| 44 |  ASTX |
USDC/USDT | $1.00 | $172,438,064 | 06:00:12 24/08/2026 |
| 45 |  Hibt |
BTC/USDC | $77,609.40 | $165,268,312 | 05:57:12 24/08/2026 |
| 46 |  KCEX |
BTC/USDC | $77,573.41 | $164,833,658 | 05:57:15 24/08/2026 |
| 47 | Variational |
ETH/USDC | $2,451.65 | $164,718,554 | 06:03:17 24/08/2026 |
| 48 |  Biconomy.com |
ETH/USDC | $2,455.15 | $158,526,190 | 05:57:10 24/08/2026 |
| 49 |  CrypFine |
USDC/USDT | $1.00 | $157,347,094 | 05:57:11 24/08/2026 |
| 50 | KCEX |
ETH/USDC | $2,453.05 | $155,005,788 | 05:57:15 24/08/2026 |
| 51 |  YEX |
ETH/USDC | $2,453.24 | $154,317,615 | 05:57:16 24/08/2026 |
| 52 | Biconomy.com |
BTC/USDC | $77,609.46 | $149,581,388 | 05:57:10 24/08/2026 |
| 53 |  OrangeX |
USDC/USDT | $1.00 | $149,576,809 | 05:57:11 24/08/2026 |
| 54 | YEX |
BTC/USDC | $77,580.55 | $143,919,276 | 05:57:16 24/08/2026 |
| 55 |  Bitbase |
ETH/USDC | $2,453.17 | $139,496,585 | 05:57:18 24/08/2026 |
| 56 | Hibt |
USDC/USDT | $1.0000 | $137,135,728 | 05:57:12 24/08/2026 |
| 57 |  LBank |
BTC/USDC | $77,610.47 | $134,793,121 | 05:57:11 24/08/2026 |
| 58 |  Bitbaby |
ETH/USDC | $2,453.62 | $134,664,698 | 05:57:16 24/08/2026 |
| 59 | BTCC |
ETH/USDC | $2,459.17 | $134,236,286 | 05:57:12 24/08/2026 |
| 60 | Bitbase |
BTC/USDC | $77,580.55 | $128,466,694 | 05:57:18 24/08/2026 |
| 61 | Bitbaby |
BTC/USDC | $77,584.81 | $121,300,214 | 05:57:16 24/08/2026 |
| 62 |  Project-X |
WHYPE/USDC | $82.59 | $121,175,404 | 05:57:29 24/08/2026 |
| 63 | Tapbit |
ETH/USDC | $2,454.94 | $120,505,888 | 05:57:10 24/08/2026 |
| 64 |  Bitunix |
BTC/USDC | $77,612.09 | $119,216,910 | 05:54:16 24/08/2026 |
| 65 |  Bybit |
USDC/USDT | $1.00 | $118,976,107 | 05:54:12 24/08/2026 |
| 66 |  Uniswap v3 (Base) |
WETH/USDC | $2,455.17 | $116,043,041 | 05:59:55 24/08/2026 |
| 67 | Binance |
ZEC/USDC | $853.94 | $115,488,162 | 05:54:17 24/08/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $82.51 | $112,560,556 | 05:54:10 24/08/2026 |
| 69 | EdgeX |
XRP/USDC | $1.51 | $112,097,373 | 06:03:16 24/08/2026 |
| 70 | Tapbit |
BTC/USDC | $77,609.46 | $108,907,783 | 05:57:10 24/08/2026 |
| 71 | Aivora Exchange |
XRP/USDC | $1.51 | $107,304,207 | 06:00:17 24/08/2026 |
| 72 |  Tebbit |
USDC/USDT | $1.00 | $103,459,704 | 06:00:08 24/08/2026 |
| 73 | Bullish |
USD/USDC | $1.00 | $99,680,584 | 05:57:11 24/08/2026 |
| 74 | Bullish |
ETH/USDC | $2,454.88 | $99,598,267 | 05:57:11 24/08/2026 |
| 75 | Binance |
BNB/USDC | $704.30 | $96,329,802 | 05:54:17 24/08/2026 |
| 76 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $94,927,030 | 05:59:23 24/08/2026 |
| 77 | Coinbase International Exchange |
XRP/USDC | $1.52 | $91,056,280 | 06:00:16 24/08/2026 |
| 78 |  XT.COM |
BTC/USDC | $77,608.44 | $90,293,077 | 05:57:12 24/08/2026 |
| 79 | LBank |
ETH/USDC | $2,454.95 | $89,352,118 | 05:57:11 24/08/2026 |
| 80 | Toobit |
BTC/USDC | $77,604.29 | $89,219,316 | 05:57:11 24/08/2026 |
| 81 | Hyperliquid |
xyz:SP500/USDC | $7,670.35 | $88,279,958 | 05:54:26 24/08/2026 |
| 82 | Binance |
XRP/USDC | $1.52 | $84,172,412 | 05:56:42 24/08/2026 |
| 83 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,458.36 | $84,126,579 | 05:59:53 24/08/2026 |
| 84 |  IMBX |
USDC/USDT | $1.00 | $82,960,142 | 06:00:08 24/08/2026 |
| 85 | Hyperliquid |
ENA/USDC | $0.1642 | $81,639,384 | 05:54:26 24/08/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $0.9999 | $81,345,045 | 06:00:09 24/08/2026 |
| 87 | Hyperliquid |
xyz:XYZ100/USDC | $29,311.19 | $81,285,434 | 05:54:26 24/08/2026 |
| 88 |  Meteora DLMM |
USDC/SOL | $1.00 | $80,296,949 | 05:56:50 24/08/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $1.00 | $79,559,189 | 06:00:10 24/08/2026 |
| 90 |  OKX |
USDC/USDT | $1.00 | $78,364,625 | 05:56:53 24/08/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9998 | $78,360,614 | 06:00:08 24/08/2026 |
| 92 |  De¹ |
USDC/SLC | $10,071.41 | $77,869,635 | 05:57:11 24/08/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,453.54 | $77,662,571 | 05:59:57 24/08/2026 |
| 94 | Hyperliquid |
TRUMP/USDC | $2.70 | $77,570,663 | 05:54:26 24/08/2026 |
| 95 | Variational |
SOL/USDC | $95.50 | $76,099,787 | 06:03:17 24/08/2026 |
| 96 |  WEEX |
USDC/USDT | $1.00 | $74,006,044 | 05:57:13 24/08/2026 |
| 97 |  MEXC |
BTC/USDC | $77,604.06 | $71,699,141 | 05:54:16 24/08/2026 |
| 98 | Bullish |
USDT/USDC | $1.0000 | $71,299,332 | 05:57:11 24/08/2026 |
| 99 |  DigiFinex |
USDC/USDT | $1.00 | $71,199,451 | 06:00:08 24/08/2026 |
| 100 |  GroveX |
BTC/USDC | $77,581.57 | $70,809,716 | 06:00:07 24/08/2026 |
| 101 | XT.COM |
USDC/USDT | $1.00 | $70,620,450 | 05:57:12 24/08/2026 |
| 102 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $70,557,958 | 05:59:54 24/08/2026 |
| 103 |  Cofinex |
ETH/USDC | $2,454.22 | $69,252,473 | 06:00:15 24/08/2026 |
| 104 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 105 | Binance |
SOL/USDC | $95.56 | $67,793,656 | 05:56:42 24/08/2026 |
| 106 | XT.COM |
ETH/USDC | $2,454.95 | $67,271,786 | 05:57:12 24/08/2026 |
| 107 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,458.38 | $66,434,339 | 06:01:59 24/08/2026 |
| 108 | Lighter |
HYPE/USDC | $82.60 | $65,956,842 | 05:57:15 24/08/2026 |
| 109 | Variational |
HYPE/USDC | $82.45 | $65,019,590 | 06:03:17 24/08/2026 |
| 110 | Echobit |
SOL/USDC | $95.54 | $64,824,347 | 05:57:10 24/08/2026 |
| 111 |  WHXEX |
USDC/USDT | $1.00 | $64,343,371 | 06:00:10 24/08/2026 |
| 112 | Binance |
ENA/USDC | $0.1640 | $64,340,354 | 05:54:17 24/08/2026 |
| 113 |  Koinbay |
USDC/USDT | $1.00 | $64,083,607 | 05:57:19 24/08/2026 |
| 114 |  idax exchange |
USDC/USDT | $1.00 | $64,041,682 | 06:00:10 24/08/2026 |
| 115 |  Blockfinex |
USDC/USDT | $0.9999 | $64,032,957 | 06:00:07 24/08/2026 |
| 116 |  Ourbit |
USDC/USDT | $1.00 | $62,875,632 | 05:57:11 24/08/2026 |
| 117 | MEXC |
USDC/USDT | $1.00 | $62,284,686 | 05:45:11 24/08/2026 |
| 118 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $62,206,606 | 05:56:53 24/08/2026 |
| 119 |  XXKK |
USDC/USDT | $0.9999 | $61,721,215 | 06:00:08 24/08/2026 |
| 120 | Toobit |
ETH/USDC | $2,454.23 | $61,617,885 | 05:57:11 24/08/2026 |
| 121 | Binance |
DOGE/USDC | $0.09305 | $60,976,492 | 05:54:17 24/08/2026 |
| 122 | MEXC |
SOL/USDC | $95.52 | $60,244,053 | 05:54:16 24/08/2026 |
| 123 | Koinbay |
BTC/USDC | $77,614.76 | $60,178,562 | 05:57:19 24/08/2026 |
| 124 | EdgeX |
DOGE/USDC | $0.09298 | $60,014,045 | 06:03:16 24/08/2026 |
| 125 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $59,962,879 | 05:59:47 24/08/2026 |
| 126 | Binance |
TRUMP/USDC | $2.69 | $59,752,903 | 05:54:17 24/08/2026 |
| 127 | idax exchange |
BTC/USDC | $77,597.20 | $59,731,419 | 06:00:10 24/08/2026 |
| 128 | WHXEX |
BTC/USDC | $77,597.20 | $59,731,413 | 06:00:10 24/08/2026 |
| 129 | LBank |
XRP/USDC | $1.52 | $58,959,870 | 05:57:11 24/08/2026 |
| 130 | Lighter |
SOL/USDC | $95.61 | $58,496,813 | 05:57:15 24/08/2026 |
| 131 | Hyperliquid |
LIT/USDC | $3.42 | $55,214,786 | 05:54:26 24/08/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $95.51 | $54,840,265 | 06:00:17 24/08/2026 |
| 133 | Hyperliquid |
NEAR/USDC | $2.02 | $54,095,960 | 05:54:26 24/08/2026 |
| 134 | Hibt |
ETH/USDC | $2,454.48 | $53,758,659 | 05:57:12 24/08/2026 |
| 135 | Koinbay |
ETH/USDC | $2,455.05 | $52,616,161 | 05:57:19 24/08/2026 |
| 136 | WEEX |
ETH/USDC | $2,454.55 | $52,551,275 | 05:57:13 24/08/2026 |
| 137 | Hyperliquid |
UBTC/USDC | $77,623.86 | $52,060,237 | 05:54:10 24/08/2026 |
| 138 | idax exchange |
ETH/USDC | $2,455.35 | $52,016,815 | 06:00:10 24/08/2026 |
| 139 | WHXEX |
ETH/USDC | $2,455.35 | $52,003,725 | 06:00:10 24/08/2026 |
| 140 |  Deribit |
ETH/USDC | $2,467.49 | $51,579,086 | 04:45:52 24/08/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $50,514,488 | 05:59:50 24/08/2026 |
| 142 | Toobit |
SOL/USDC | $95.49 | $49,608,600 | 05:57:15 24/08/2026 |
| 143 |  BingX |
USDC/USDT | $1.00 | $48,511,835 | 05:57:10 24/08/2026 |
| 144 | Koinbay |
XRP/USDC | $1.52 | $48,435,631 | 05:57:19 24/08/2026 |
| 145 |  EasiCoin |
USDC/USDT | $0.9999 | $48,383,531 | 06:00:10 24/08/2026 |
| 146 |  Phemex |
USDC/USDT | $0.9999 | $48,373,984 | 05:57:12 24/08/2026 |
| 147 | Hyperliquid |
xyz:SKHX/USDC | $1,271.91 | $48,243,597 | 05:54:26 24/08/2026 |
| 148 | WHXEX |
XRP/USDC | $1.52 | $47,420,310 | 06:00:10 24/08/2026 |
| 149 | idax exchange |
XRP/USDC | $1.52 | $47,398,531 | 06:00:10 24/08/2026 |
| 150 |  Venus |
USDC/vUSDC | $1.0000 | $47,284,445 | 05:57:08 24/08/2026 |
| 151 |  BlockFin |
USDC/USDT | $0.9999 | $46,462,348 | 06:00:10 24/08/2026 |
| 152 | LBank |
SOL/USDC | $95.53 | $46,002,011 | 05:57:11 24/08/2026 |
| 153 |  P2B |
BTC/USDC | $77,612.38 | $45,066,915 | 05:57:10 24/08/2026 |
| 154 | Hyperliquid |
FARTCOIN/USDC | $0.1800 | $44,849,318 | 05:54:26 24/08/2026 |
| 155 |  BitradeX |
USDC/USDT | $1.0000 | $44,581,771 | 05:57:11 24/08/2026 |
| 156 | Aivora Exchange |
DOGE/USDC | $0.09297 | $44,433,401 | 06:00:17 24/08/2026 |
| 157 | Hyperliquid |
AAVE/USDC | $141.81 | $44,302,166 | 05:54:26 24/08/2026 |
| 158 |  Aerodrome SlipStream |
WETH/USDC | $2,459.95 | $42,424,925 | 05:56:45 24/08/2026 |
| 159 | BTCC |
XRP/USDC | $1.52 | $42,059,113 | 05:57:12 24/08/2026 |
| 160 | Phemex |
ETH/USDC | $2,453.73 | $42,058,986 | 05:57:15 24/08/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,459.56 | $41,372,839 | 05:57:10 24/08/2026 |
| 162 |  x.me Exchange |
USDC/USDT | $1.00 | $41,000,524 | 05:57:12 24/08/2026 |
| 163 | Bullish |
SOL/USDC | $95.54 | $40,773,938 | 05:57:11 24/08/2026 |
| 164 | YEX |
SOL/USDC | $95.50 | $40,482,290 | 05:57:16 24/08/2026 |
| 165 |  UZX |
USDC/USDT | $1.0000 | $40,053,012 | 05:57:09 24/08/2026 |
| 166 | Phemex |
BTC/USDC | $77,592.75 | $39,701,747 | 05:57:15 24/08/2026 |
| 167 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $39,380,998 | 05:59:35 24/08/2026 |
| 168 | P2B |
ETH/USDC | $2,454.79 | $39,306,554 | 05:57:10 24/08/2026 |
| 169 |  Backpack Exchange |
BTC/USDC | $77,633.21 | $39,065,447 | 05:57:15 24/08/2026 |
| 170 | Variational |
XAU/USDC | $4,609.74 | $39,010,669 | 06:03:17 24/08/2026 |
| 171 | LBank |
USDC/USDT | $1.00 | $38,696,695 | 05:57:11 24/08/2026 |
| 172 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $38,638,017 | 05:59:47 24/08/2026 |
| 173 |  ZKE |
USDC/USDT | $1.0000 | $38,606,098 | 06:00:12 24/08/2026 |
| 174 | Azbit |
ETH/USDC | $2,458.66 | $38,588,706 | 05:54:09 24/08/2026 |
| 175 |  KuCoin |
BTC/USDC | $77,642.43 | $38,549,913 | 05:56:23 24/08/2026 |
| 176 | Toobit |
XRP/USDC | $1.52 | $37,435,805 | 05:57:15 24/08/2026 |
| 177 | SuperEx |
BTC/USDC | $77,583.79 | $36,983,279 | 06:00:11 24/08/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,311,558 | 06:01:59 24/08/2026 |
| 179 | EdgeX |
BNB/USDC | $702.24 | $35,986,086 | 06:03:16 24/08/2026 |
| 180 | ZKE |
BTC/USDC | $77,597.35 | $35,837,110 | 06:00:12 24/08/2026 |
| 181 |  Zoomex |
USDC/USDT | $0.9998 | $35,660,088 | 05:51:07 24/08/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $35,171,086 | 05:59:53 24/08/2026 |
| 183 | Meteora DLMM |
USDC/SOL | $0.9999 | $34,947,159 | 05:56:52 24/08/2026 |
| 184 | KCEX |
SOL/USDC | $95.49 | $34,427,343 | 05:57:15 24/08/2026 |
| 185 | MEXC |
ETH/USDC | $2,455.88 | $34,401,453 | 05:54:16 24/08/2026 |
| 186 | Variational |
ZEC/USDC | $855.03 | $34,387,921 | 06:03:17 24/08/2026 |
| 187 | BTCC |
SOL/USDC | $95.61 | $33,966,308 | 05:57:12 24/08/2026 |
| 188 | Bitunix |
ETH/USDC | $2,456.71 | $33,533,310 | 05:54:16 24/08/2026 |
| 189 |  Kraken |
USDC/USD | $1.00 | $32,219,968 | 05:59:55 24/08/2026 |
| 190 | Hyperliquid |
xyz:DRAM/USDC | $58.48 | $31,812,413 | 05:54:26 24/08/2026 |
| 191 |  BiFinance |
USDC/USDT | $1.0000 | $31,681,024 | 05:57:12 24/08/2026 |
| 192 | ZKE |
ETH/USDC | $2,455.36 | $31,210,099 | 06:00:12 24/08/2026 |
| 193 | EdgeX |
HYPE/USDC | $82.43 | $31,131,401 | 06:03:16 24/08/2026 |
| 194 |  CEEX exchange |
USDC/USDT | $0.9997 | $31,062,806 | 06:00:10 24/08/2026 |
| 195 | Backpack Exchange |
ETH/USDC | $2,453.89 | $30,543,211 | 05:57:15 24/08/2026 |
| 196 |  Hotcoin |
BTC/USDC | $77,628.76 | $30,483,881 | 05:57:16 24/08/2026 |
| 197 | Cofinex |
BTC/USDC | $77,573.71 | $29,946,808 | 06:00:15 24/08/2026 |
| 198 | Bitrue |
BTC/USDC | $77,609.46 | $29,584,994 | 05:57:10 24/08/2026 |
| 199 | Hotcoin |
ETH/USDC | $2,457.88 | $29,484,107 | 05:57:16 24/08/2026 |
| 200 | Hyperliquid |
XPL/USDC | $0.1031 | $29,168,427 | 05:54:26 24/08/2026 |
| 201 | P2B |
XRP/USDC | $1.52 | $29,106,952 | 05:57:10 24/08/2026 |
| 202 | Bybit |
BTC/USDC | $77,642.19 | $28,824,659 | 05:54:12 24/08/2026 |
| 203 | ZKE |
XRP/USDC | $1.52 | $28,451,148 | 06:00:12 24/08/2026 |
| 204 | Binance |
SUI/USDC | $0.8492 | $28,424,892 | 05:54:17 24/08/2026 |
| 205 | Kraken |
USDC/EUR | $0.9996 | $28,003,544 | 05:59:55 24/08/2026 |
| 206 |  BYDFi |
ETH/USDC | $2,453.70 | $27,895,570 | 06:00:16 24/08/2026 |
| 207 | SuperEx |
ETH/USDC | $2,455.77 | $27,864,612 | 06:00:11 24/08/2026 |
| 208 |  BloFin |
USDC/USDT | $1.00 | $27,861,094 | 05:54:11 24/08/2026 |
| 209 | Binance |
1000PEPE/USDC | $0.004143 | $27,453,691 | 05:54:17 24/08/2026 |
| 210 |  Bit2Me |
USDC/EUR | $0.9994 | $27,399,090 | 05:57:10 24/08/2026 |
| 211 | KCEX |
XRP/USDC | $1.52 | $27,186,332 | 05:57:15 24/08/2026 |
| 212 | Lighter |
LIT/USDC | $3.42 | $27,094,949 | 05:57:15 24/08/2026 |
| 213 | Binance |
USD1/USDC | $1.00 | $27,027,939 | 05:56:42 24/08/2026 |
| 214 |  Coins.ph |
USDC/PHP | $1.00 | $27,007,504 | 06:00:10 24/08/2026 |
| 215 |  WOO X Pro |
BTC/USDC | $77,560.91 | $27,005,752 | 06:00:15 24/08/2026 |
| 216 | De¹ |
USDC/FLIP | $7,839.90 | $26,498,877 | 05:57:11 24/08/2026 |
| 217 |  CoinTR |
USDC/USDT | $0.9999 | $26,417,425 | 06:00:07 24/08/2026 |
| 218 | Deribit |
XRP/USDC | $1.52 | $26,128,999 | 04:45:52 24/08/2026 |
| 219 | Bullish |
FIDD/USDC | $0.9998 | $25,945,299 | 05:57:11 24/08/2026 |
| 220 | BYDFi |
BTC/USDC | $77,556.87 | $25,531,322 | 06:00:16 24/08/2026 |
| 221 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $25,266,569 | 05:59:47 24/08/2026 |
| 222 | Hyperliquid |
kPEPE/USDC | $0.004146 | $24,736,585 | 05:54:26 24/08/2026 |
| 223 | Deribit |
BTC/USDC | $77,763.95 | $24,219,359 | 04:45:52 24/08/2026 |
| 224 | Variational |
XRP/USDC | $1.51 | $24,028,984 | 06:03:17 24/08/2026 |
| 225 | Hyperliquid |
xyz:MU/USDC | $963.92 | $24,003,101 | 05:54:26 24/08/2026 |
| 226 | Hyperliquid |
DOGE/USDC | $0.09315 | $23,969,341 | 05:54:26 24/08/2026 |
| 227 | Hyperliquid |
xyz:SILVER/USDC | $68.98 | $23,945,405 | 05:54:26 24/08/2026 |
| 228 | Binance |
AAVE/USDC | $141.52 | $23,477,028 | 05:54:17 24/08/2026 |
| 229 | Binance |
ZEC/USDC | $854.29 | $23,000,977 | 05:56:42 24/08/2026 |
| 230 | Uniswap v3 (Base) |
WETH/USDC | $2,456.60 | $22,958,956 | 05:59:53 24/08/2026 |
| 231 | Hyperliquid |
UNI/USDC | $4.56 | $22,858,749 | 05:54:26 24/08/2026 |
| 232 | Bitbase |
BTC/USDC | $77,606.49 | $22,372,790 | 05:57:11 24/08/2026 |
| 233 |  Websea |
USDC/USDT | $1.00 | $22,370,485 | 05:54:11 24/08/2026 |
| 234 | Toobit |
SOL/USDC | $95.54 | $21,985,622 | 05:57:11 24/08/2026 |
| 235 | Hyperliquid |
XMR/USDC | $429.02 | $21,863,600 | 05:54:26 24/08/2026 |
| 236 | DigiFinex |
BTC/USDC | $77,595.17 | $21,714,851 | 06:00:08 24/08/2026 |
| 237 |  Gate |
USDC/USDT | $1.00 | $21,571,642 | 05:56:24 24/08/2026 |
| 238 | Deribit |
SOL/USDC | $95.41 | $21,454,987 | 04:45:52 24/08/2026 |
| 239 | Hyperliquid |
xyz:SPCX/USDC | $135.24 | $21,280,611 | 05:54:26 24/08/2026 |
| 240 |  DeepBook Protocol |
SUI/USDC | $0.8502 | $21,275,334 | 05:57:10 24/08/2026 |
| 241 | Hyperliquid |
xyz:CL/USDC | $86.29 | $21,166,284 | 05:54:26 24/08/2026 |
| 242 | Hyperliquid |
TAO/USDC | $242.94 | $21,067,717 | 05:54:26 24/08/2026 |
| 243 | Lighter |
XRP/USDC | $1.52 | $20,433,270 | 05:57:15 24/08/2026 |
| 244 | Hyperliquid |
xyz:SNDK/USDC | $1,615.31 | $20,172,350 | 05:54:26 24/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.0000 | $20,152,216 | 05:48:23 24/08/2026 |
| 246 | KuCoin |
ETH/USDC | $2,456.60 | $19,961,150 | 05:56:23 24/08/2026 |
| 247 | YEX |
XRP/USDC | $1.52 | $19,520,140 | 05:57:16 24/08/2026 |
| 248 | Deribit |
TRUMP/USDC | $2.70 | $19,515,025 | 04:45:52 24/08/2026 |
| 249 |  Gemini |
XRP/USDC | $1.52 | $19,472,197 | 05:59:23 24/08/2026 |
| 250 | Backpack Exchange |
HYPE/USDC | $82.46 | $19,220,025 | 05:57:15 24/08/2026 |
| 251 | Hyperliquid |
LINK/USDC | $11.57 | $18,952,288 | 05:54:26 24/08/2026 |
| 252 | OKX |
BTC/USDC | $77,636.93 | $18,868,250 | 05:56:23 24/08/2026 |
| 253 | Bitbase |
USDC/USDT | $1.0000 | $18,766,266 | 05:57:11 24/08/2026 |
| 254 | Hyperliquid |
ONDO/USDC | $0.3853 | $18,627,780 | 05:54:26 24/08/2026 |
| 255 | WEEX |
XRP/USDC | $1.52 | $18,562,691 | 05:57:13 24/08/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $18,404,007 | 05:56:35 24/08/2026 |
| 257 | Binance |
NEAR/USDC | $2.02 | $18,370,791 | 05:54:17 24/08/2026 |
| 258 | Hyperliquid |
PENGU/USDC | $0.009934 | $18,354,448 | 05:54:26 24/08/2026 |
| 259 | Bitbase |
SOL/USDC | $95.50 | $18,259,786 | 05:57:18 24/08/2026 |
| 260 | Bullish |
JITOSOL/USDC | $123.89 | $18,060,033 | 05:57:11 24/08/2026 |
| 261 |  TxFlow |
BTC/USDC | $77,574.67 | $18,039,684 | 05:57:25 24/08/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $18,015,867 | 05:59:23 24/08/2026 |
| 263 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.84 | $17,866,162 | 05:54:26 24/08/2026 |
| 264 | Binance |
PENGU/USDC | $0.009918 | $17,853,196 | 05:54:17 24/08/2026 |
| 265 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $17,825,866 | 05:58:45 24/08/2026 |
| 266 | Binance |
LINK/USDC | $11.55 | $17,789,372 | 05:54:17 24/08/2026 |
| 267 | YEX |
XAUT/USDC | $4,587.21 | $17,455,823 | 06:00:11 24/08/2026 |
| 268 | Meteora DLMM |
USDC/SOL | $1.00 | $17,393,040 | 05:52:47 24/08/2026 |
| 269 | Hotcoin |
USDC/USDT | $1.00 | $17,310,872 | 05:57:16 24/08/2026 |
| 270 | Bitbaby |
SOL/USDC | $95.51 | $17,104,030 | 05:57:16 24/08/2026 |
| 271 | Backpack Exchange |
SOL/USDC | $95.52 | $17,089,853 | 05:57:15 24/08/2026 |
| 272 |  BVOX |
USDC/USDT | $0.9998 | $17,065,442 | 05:51:08 24/08/2026 |
| 273 | Bitbase |
ETH/USDC | $2,454.72 | $16,822,136 | 05:57:11 24/08/2026 |
| 274 | Hyperliquid |
SUI/USDC | $0.8505 | $16,725,846 | 05:54:26 24/08/2026 |
| 275 | Bitbaby |
XRP/USDC | $1.52 | $16,645,577 | 05:57:16 24/08/2026 |
| 276 | Coinbase International Exchange |
DOGE/USDC | $0.09311 | $16,595,284 | 06:00:16 24/08/2026 |
| 277 | Hyperliquid |
xyz:NVDA/USDC | $218.45 | $16,568,967 | 05:54:26 24/08/2026 |
| 278 |  CoinChief |
USDC/USDT | $1.00 | $16,548,527 | 05:57:12 24/08/2026 |
| 279 | Binance |
LINK/USDC | $11.55 | $16,455,804 | 05:56:42 24/08/2026 |
| 280 | Hyperliquid |
PURR/USDC | $0.1584 | $16,453,332 | 05:54:26 24/08/2026 |
| 281 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $16,365,871 | 05:56:59 24/08/2026 |
| 282 | YEX |
USDC/USDT | $0.9998 | $16,340,478 | 06:00:11 24/08/2026 |
| 283 | Lighter |
ZEC/USDC | $855.12 | $16,296,999 | 05:57:15 24/08/2026 |
| 284 | Bitbase |
XRP/USDC | $1.52 | $16,207,506 | 05:57:18 24/08/2026 |
| 285 | MEXC |
XRP/USDC | $1.52 | $16,052,611 | 05:54:16 24/08/2026 |
| 286 | Hyperliquid |
xyz:EUR/USDC | $1.17 | $16,002,059 | 05:54:26 24/08/2026 |
| 287 | KCEX |
BTC/USDC | $77,606.97 | $15,843,598 | 05:57:07 24/08/2026 |
| 288 | Hyperliquid |
PURR/USDC | $0.1562 | $15,826,332 | 05:54:10 24/08/2026 |
| 289 | Orca |
CBBTC/USDC | $77,569.11 | $15,718,324 | 05:59:38 24/08/2026 |
| 290 |  Bitget |
USDC/USDT | $0.9999 | $15,639,712 | 05:55:08 24/08/2026 |
| 291 |  PumpSwap |
USDC/PUMP | $1.00 | $15,583,563 | 05:59:47 24/08/2026 |
| 292 | Bullish |
BONK1M/USDC | $3.30 | $15,403,219 | 05:57:11 24/08/2026 |
| 293 | Hyperliquid |
CRV/USDC | $0.3339 | $15,294,044 | 05:54:26 24/08/2026 |
| 294 | MEXC |
MUSTOCK/USDC | $963.79 | $15,265,727 | 05:54:16 24/08/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,455.02 | $15,098,804 | 06:00:08 24/08/2026 |
| 296 | Binance |
ADA/USDC | $0.2270 | $14,969,778 | 05:54:17 24/08/2026 |
| 297 |  Raydium |
USDC/SOL | $1.00 | $14,855,565 | 05:59:53 24/08/2026 |
| 298 |  BitKan |
USDC/USDT | $0.9999 | $14,845,253 | 06:00:12 24/08/2026 |
| 299 | BlockFin |
SOL/USDC | $95.56 | $14,690,940 | 06:00:10 24/08/2026 |
| 300 | Coinbase International Exchange |
PUMP/USDC | $0.005326 | $14,571,330 | 06:00:16 24/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,139,366,891 với tỷ giá $77,605.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.