USDC USDC
Xếp hạng #6
16:18:00 15/04/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001350 BTC
26,429 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $37,487,641,892 | 15:57:11 15/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $37,468,526,608 | 16:00:11 15/04/2026 |
| 3 |  Binance |
USDC/USDT | $0.9996 | $3,696,389,438 | 15:56:42 15/04/2026 |
| 4 | Binance |
BTC/USDC | $74,156.14 | $3,617,685,332 | 15:54:16 15/04/2026 |
| 5 | Binance |
ETH/USDC | $2,329.22 | $3,398,014,098 | 15:54:16 15/04/2026 |
| 6 |  Coinbase International Exchange |
ETH/USDC | $2,328.25 | $3,186,379,173 | 16:00:15 15/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.15 | $2,890,685,851 | 16:00:15 15/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $74,133.20 | $2,545,102,855 | 16:00:15 15/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,817,893,835 | 16:00:08 15/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,327.52 | $1,404,109,147 | 15:57:16 15/04/2026 |
| 11 | CoinW |
BTC/USDC | $74,120.67 | $1,374,936,235 | 15:57:16 15/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9996 | $1,060,030,847 | 15:57:11 15/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $88.88 | $877,487,435 | 15:54:27 15/04/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $825,784,232 | 15:57:12 15/04/2026 |
| 15 |  BitradeX |
USDC/USDT | $0.9997 | $775,421,858 | 15:48:17 15/04/2026 |
| 16 |  Lighter |
BTC/USDC | $74,090.55 | $758,508,532 | 15:57:15 15/04/2026 |
| 17 |  Toobit |
BTC/USDC | $74,121.64 | $746,545,596 | 15:57:15 15/04/2026 |
| 18 |  LBank |
USDC/USDT | $0.9997 | $673,527,173 | 15:57:13 15/04/2026 |
| 19 | Binance |
ETH/USDC | $2,328.91 | $591,607,434 | 15:56:55 15/04/2026 |
| 20 |  Bullish |
BTC/USDC | $74,143.37 | $566,991,457 | 16:00:11 15/04/2026 |
| 21 |  NovaEx |
ETH/USDC | $2,327.67 | $528,665,250 | 16:00:16 15/04/2026 |
| 22 | Binance |
BTC/USDC | $74,164.68 | $498,822,143 | 15:56:55 15/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,327.57 | $419,956,754 | 15:57:15 15/04/2026 |
| 24 |  Azbit |
BTC/USDC | $74,187.10 | $396,814,938 | 15:57:11 15/04/2026 |
| 25 | NovaEx |
BTC/USDC | $74,111.21 | $387,883,426 | 16:00:16 15/04/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9998 | $377,662,240 | 16:00:09 15/04/2026 |
| 27 | Lighter |
ETH/USDC | $2,326.64 | $374,834,699 | 15:57:15 15/04/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9996 | $358,468,417 | 15:57:12 15/04/2026 |
| 29 |  GroveX |
SOL/USDC | $83.16 | $352,009,090 | 16:00:09 15/04/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9996 | $339,979,195 | 15:57:09 15/04/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $6,966.98 | $307,781,835 | 15:54:27 15/04/2026 |
| 32 |  BTCC |
ETH/USDC | $2,327.09 | $295,900,751 | 15:57:12 15/04/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.36 | $289,713,929 | 16:00:15 15/04/2026 |
| 34 | Binance |
SOL/USDC | $83.22 | $289,660,914 | 15:54:16 15/04/2026 |
| 35 |  SunX |
USDC/USDT | $0.9998 | $271,234,774 | 16:00:07 15/04/2026 |
| 36 | Hibt |
BTC/USDC | $74,159.82 | $262,495,504 | 15:57:12 15/04/2026 |
| 37 |  KCEX |
BTC/USDC | $74,117.94 | $260,932,327 | 15:57:15 15/04/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9997 | $260,835,774 | 15:54:12 15/04/2026 |
| 39 | BTCC |
BTC/USDC | $74,088.89 | $249,135,439 | 15:57:12 15/04/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9998 | $235,636,738 | 16:00:12 15/04/2026 |
| 41 |  Ekbit |
USDC/USDT | $0.9997 | $235,412,683 | 16:00:12 15/04/2026 |
| 42 |  Tebbit |
USDC/USDT | $0.9998 | $233,908,229 | 16:00:12 15/04/2026 |
| 43 |  XT.COM |
USDC/USDT | $0.9997 | $233,593,977 | 15:57:12 15/04/2026 |
| 44 | Lighter |
XAU/USDC | $4,814.47 | $223,836,425 | 15:57:15 15/04/2026 |
| 45 |  YEX |
BTC/USDC | $74,117.51 | $210,948,045 | 16:00:17 15/04/2026 |
| 46 |  BingX |
USDC/USDT | $0.9996 | $198,928,862 | 15:57:11 15/04/2026 |
| 47 | YEX |
ETH/USDC | $2,327.77 | $198,255,536 | 16:00:17 15/04/2026 |
| 48 | KCEX |
ETH/USDC | $2,327.47 | $196,066,073 | 15:57:15 15/04/2026 |
| 49 |  Aivora Exchange |
USDC/USDT | $0.9997 | $184,887,239 | 16:00:13 15/04/2026 |
| 50 |  Bitbaby |
USDC/USDT | $0.9997 | $184,343,669 | 15:57:15 15/04/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,324.52 | $182,522,002 | 15:56:55 15/04/2026 |
| 52 |  IMBX |
USDC/USDT | $0.9998 | $178,207,107 | 16:00:09 15/04/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.09312 | $175,867,490 | 16:00:15 15/04/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9997 | $174,815,377 | 16:00:07 15/04/2026 |
| 55 | Aivora Exchange |
BTC/USDC | $74,123.61 | $171,838,463 | 16:00:17 15/04/2026 |
| 56 | Bitbaby |
BTC/USDC | $74,158.64 | $170,830,384 | 15:54:17 15/04/2026 |
| 57 | Bullish |
ETH/USDC | $2,328.29 | $170,773,440 | 16:00:11 15/04/2026 |
| 58 |  Biconomy.com |
ETH/USDC | $2,328.63 | $166,804,382 | 15:57:07 15/04/2026 |
| 59 | Hyperliquid |
xyz:XYZ100/USD | $25,848.02 | $163,119,360 | 15:54:27 15/04/2026 |
| 60 | LBank |
BTC/USDC | $74,167.76 | $162,771,821 | 15:57:13 15/04/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USD | $79.19 | $159,838,363 | 15:54:27 15/04/2026 |
| 62 |  KlicklX |
USDC/USDT | $1.00 | $158,377,099 | 16:00:13 15/04/2026 |
| 63 | Biconomy.com |
BTC/USDC | $74,183.89 | $155,441,249 | 15:57:07 15/04/2026 |
| 64 |  DigiFinex |
USDC/USDT | $0.9996 | $152,602,445 | 15:54:07 15/04/2026 |
| 65 | Aivora Exchange |
ETH/USDC | $2,327.88 | $148,913,965 | 16:00:17 15/04/2026 |
| 66 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 67 | Bitbaby |
ETH/USDC | $2,328.86 | $146,384,135 | 15:54:17 15/04/2026 |
| 68 | GroveX |
BNB/USDC | $614.66 | $144,117,275 | 16:00:09 15/04/2026 |
| 69 | Bullish |
USDT/USDC | $1.00 | $143,886,191 | 16:00:11 15/04/2026 |
| 70 | Tapbit |
BTC/USDC | $74,152.96 | $142,080,528 | 15:57:11 15/04/2026 |
| 71 |  WHXEX |
USDC/USDT | $0.9997 | $139,003,427 | 16:00:13 15/04/2026 |
| 72 |  idax exchange |
USDC/USDT | $0.9997 | $139,003,427 | 16:00:14 15/04/2026 |
| 73 |  Koinbay |
USDC/USDT | $0.9996 | $138,733,215 | 15:57:12 15/04/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9996 | $134,893,019 | 15:57:10 15/04/2026 |
| 75 |  P2B |
ETH/USDC | $2,330.01 | $131,260,290 | 15:54:11 15/04/2026 |
| 76 |  Orca |
USDC/SOL | $0.9996 | $127,744,642 | 15:59:50 15/04/2026 |
| 77 |  Phemex |
USDC/USDT | $0.9997 | $127,717,943 | 15:57:12 15/04/2026 |
| 78 | Toobit |
ETH/USDC | $2,328.08 | $121,344,359 | 15:57:12 15/04/2026 |
| 79 | Toobit |
BTC/USDC | $74,163.62 | $118,576,617 | 15:57:12 15/04/2026 |
| 80 | Hibt |
ETH/USDC | $2,328.64 | $118,346,183 | 15:57:12 15/04/2026 |
| 81 | Tapbit |
ETH/USDC | $2,329.04 | $116,870,424 | 15:57:11 15/04/2026 |
| 82 |  VOOX Exchange |
USDC/USDT | $0.9997 | $115,201,160 | 15:57:12 15/04/2026 |
| 83 | idax exchange |
ETH/USDC | $2,329.21 | $112,785,287 | 16:00:14 15/04/2026 |
| 84 | WHXEX |
ETH/USDC | $2,329.21 | $112,781,203 | 16:00:13 15/04/2026 |
| 85 | Koinbay |
ETH/USDC | $2,328.60 | $111,769,559 | 15:57:12 15/04/2026 |
| 86 |  Backpack Exchange |
BTC/USDC | $74,123.24 | $111,473,095 | 15:57:16 15/04/2026 |
| 87 |  MEXC |
BTC/USDC | $74,155.97 | $111,149,062 | 15:54:15 15/04/2026 |
| 88 | Lighter |
WTI/USDC | $88.96 | $109,750,550 | 15:57:15 15/04/2026 |
| 89 | YEX |
USDC/USDT | $0.9996 | $107,367,031 | 16:00:12 15/04/2026 |
| 90 | Binance |
XRP/USDC | $1.36 | $107,103,865 | 15:54:16 15/04/2026 |
| 91 | LBank |
ETH/USDC | $2,328.72 | $101,913,481 | 15:57:13 15/04/2026 |
| 92 | P2B |
BTC/USDC | $74,197.63 | $101,565,180 | 15:54:11 15/04/2026 |
| 93 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $100,027,918 | 15:56:55 15/04/2026 |
| 94 | BingX |
ETH/USDC | $2,327.59 | $96,366,194 | 15:57:17 15/04/2026 |
| 95 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $94,962,193 | 15:53:59 15/04/2026 |
| 96 |  Bitunix |
BTC/USDC | $74,121.54 | $93,586,578 | 15:57:15 15/04/2026 |
| 97 |  KuCoin |
ETH/USDC | $2,329.94 | $91,241,066 | 15:55:23 15/04/2026 |
| 98 |  BitGW Exchange |
USDC/USDT | $0.9998 | $90,366,148 | 16:00:14 15/04/2026 |
| 99 |  EasiCoin |
USDC/USDT | $0.9999 | $89,722,398 | 16:00:10 15/04/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,327.40 | $88,728,050 | 15:58:30 15/04/2026 |
| 101 |  Kraken |
USDC/EUR | $1.00 | $87,590,427 | 15:59:54 15/04/2026 |
| 102 |  Bit2Me |
USDC/EUR | $1.00 | $86,068,160 | 15:57:13 15/04/2026 |
| 103 |  UZX |
USDC/USDT | $0.9996 | $85,978,944 | 15:57:11 15/04/2026 |
| 104 |  OKX |
USDC/USDT | $0.9997 | $85,376,062 | 15:56:54 15/04/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9997 | $85,372,339 | 16:00:14 15/04/2026 |
| 106 |  ZKE |
USDC/USDT | $0.9997 | $83,402,056 | 16:00:13 15/04/2026 |
| 107 |  Echobit |
ETH/USDC | $2,328.61 | $83,164,684 | 15:57:10 15/04/2026 |
| 108 | KuCoin |
BTC/USDC | $74,189.43 | $78,396,539 | 15:55:23 15/04/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9997 | $78,254,534 | 15:54:13 15/04/2026 |
| 110 |  Venus |
USDC/vUSDC | $0.9997 | $77,357,432 | 15:57:08 15/04/2026 |
| 111 | WHXEX |
BTC/USDC | $74,170.93 | $74,996,705 | 16:00:13 15/04/2026 |
| 112 | idax exchange |
BTC/USDC | $74,170.93 | $74,996,586 | 16:00:14 15/04/2026 |
| 113 | Koinbay |
BTC/USDC | $74,160.47 | $74,484,720 | 15:57:12 15/04/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $2,316.27 | $73,601,194 | 15:59:09 15/04/2026 |
| 115 | Echobit |
BTC/USDC | $74,159.82 | $71,711,254 | 15:57:10 15/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $69,676,064 | 15:59:35 15/04/2026 |
| 117 |  BlockFin |
USDC/USDT | $0.9998 | $69,594,924 | 16:00:11 15/04/2026 |
| 118 |  LATOKEN |
USDC/USDT | $0.9997 | $68,159,769 | 15:54:11 15/04/2026 |
| 119 | ZKE |
ETH/USDC | $2,329.21 | $67,671,298 | 16:00:13 15/04/2026 |
| 120 | Hyperliquid |
HYPE/USDC | $43.56 | $65,996,820 | 15:54:09 15/04/2026 |
| 121 | Bit2Me |
ETH/USDC | $2,328.64 | $65,087,556 | 15:57:13 15/04/2026 |
| 122 | MEXC |
USDC/USDT | $0.9996 | $63,897,079 | 15:42:07 15/04/2026 |
| 123 |  CEEX exchange |
USDC/USDT | $0.9996 | $60,901,636 | 16:00:09 15/04/2026 |
| 124 | SuperEx |
ETH/USDC | $2,328.28 | $60,773,972 | 16:00:09 15/04/2026 |
| 125 |  Coinlocally |
USDC/USDT | $0.9997 | $60,602,262 | 16:00:09 15/04/2026 |
| 126 |  Project-X |
WHYPE/USDC | $43.52 | $59,906,480 | 15:58:22 15/04/2026 |
| 127 | Phemex |
BTC/USDC | $74,126.54 | $59,556,345 | 15:57:17 15/04/2026 |
| 128 | Lighter |
SOL/USDC | $83.11 | $55,835,440 | 15:57:15 15/04/2026 |
| 129 | MEXC |
ETH/USDC | $2,329.02 | $55,495,162 | 15:54:15 15/04/2026 |
| 130 | Bit2Me |
BTC/USDC | $74,159.83 | $54,876,732 | 15:57:13 15/04/2026 |
| 131 | Binance |
DOGE/USDC | $0.09308 | $54,647,949 | 15:54:16 15/04/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $53,113,474 | 15:58:23 15/04/2026 |
| 133 | Binance |
USD1/USDC | $0.9993 | $52,314,581 | 15:56:42 15/04/2026 |
| 134 |  CoinTR |
USDC/USDT | $0.9998 | $52,262,012 | 16:00:13 15/04/2026 |
| 135 | SuperEx |
BTC/USDC | $74,167.19 | $50,812,561 | 16:00:09 15/04/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $50,539,947 | 15:56:59 15/04/2026 |
| 137 |  WEEX |
USDC/USDT | $0.9996 | $50,051,544 | 15:57:08 15/04/2026 |
| 138 |  Hotcoin |
BTC/USDC | $74,194.35 | $48,933,979 | 15:57:10 15/04/2026 |
| 139 | Hotcoin |
ETH/USDC | $2,329.81 | $48,780,244 | 15:57:10 15/04/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,325.55 | $48,289,550 | 15:57:11 15/04/2026 |
| 141 |  Millionero |
BTC/USDC | $74,161.59 | $47,023,175 | 16:00:08 15/04/2026 |
| 142 | Phemex |
ETH/USDC | $2,327.29 | $46,540,642 | 15:57:17 15/04/2026 |
| 143 | Binance |
SOL/USDC | $83.19 | $45,740,656 | 15:56:55 15/04/2026 |
| 144 |  Coinstore |
USDC/USDT | $0.9997 | $45,602,352 | 15:57:07 15/04/2026 |
| 145 | ZKE |
BTC/USDC | $74,170.93 | $44,997,926 | 16:00:13 15/04/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $74,192.62 | $42,831,286 | 15:54:09 15/04/2026 |
| 147 |  XXKK |
USDC/USDT | $0.9998 | $42,637,154 | 16:00:11 15/04/2026 |
| 148 |  Cofinex |
BTC/USDC | $74,129.00 | $42,634,460 | 16:00:17 15/04/2026 |
| 149 |  Bitop |
USDC/USDT | $0.9998 | $42,594,364 | 16:00:09 15/04/2026 |
| 150 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.36 | $41,708,892 | 15:59:34 15/04/2026 |
| 151 |  BloFin |
USDC/USDT | $0.9997 | $41,488,737 | 15:45:08 15/04/2026 |
| 152 | Lighter |
HYPE/USDC | $43.47 | $40,937,520 | 15:57:15 15/04/2026 |
| 153 | Binance |
USDC/USD | $0.9997 | $40,795,409 | 15:56:55 15/04/2026 |
| 154 | WEEX |
ETH/USDC | $2,328.64 | $40,523,212 | 15:57:08 15/04/2026 |
| 155 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3978 | $40,516,106 | 15:56:51 15/04/2026 |
| 156 | Hyperliquid |
xyz:NVDA/USD | $195.94 | $40,166,228 | 15:54:27 15/04/2026 |
| 157 | YEX |
SOL/USDC | $83.14 | $40,050,058 | 16:00:17 15/04/2026 |
| 158 | Kraken |
USDC/USD | $0.9998 | $38,787,721 | 15:59:54 15/04/2026 |
| 159 | Toobit |
SOL/USDC | $83.14 | $38,734,210 | 15:57:15 15/04/2026 |
| 160 | Binance |
BNB/USDC | $615.10 | $37,802,709 | 15:54:16 15/04/2026 |
| 161 | CoinW |
USDC/USDT | $0.9997 | $37,680,655 | 15:57:12 15/04/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,324.36 | $37,593,181 | 15:59:39 15/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $37,147,136 | 15:56:59 15/04/2026 |
| 164 | Hyperliquid |
xyz:GOLD/USD | $4,812.93 | $36,883,728 | 15:54:27 15/04/2026 |
| 165 | KCEX |
SOL/USDC | $83.15 | $36,328,489 | 15:57:15 15/04/2026 |
| 166 | Hyperliquid |
xyz:SNDK/USD | $928.57 | $36,133,150 | 15:54:27 15/04/2026 |
| 167 |  BYDFi |
BTC/USDC | $74,126.90 | $35,613,094 | 16:00:15 15/04/2026 |
| 168 |  Gate |
USDC/USDT | $0.9996 | $35,171,154 | 15:56:24 15/04/2026 |
| 169 |  Gemini |
BTC/USDC | $74,115.43 | $34,280,621 | 15:59:54 15/04/2026 |
| 170 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $33,773,620 | 15:59:51 15/04/2026 |
| 171 | DigiFinex |
ETH/USDC | $2,329.92 | $33,543,261 | 15:54:07 15/04/2026 |
| 172 | Binance |
ZEC/USDC | $358.81 | $33,500,394 | 15:54:16 15/04/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9997 | $33,494,775 | 15:54:13 15/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,991,120 | 15:59:47 15/04/2026 |
| 175 | BYDFi |
ETH/USDC | $2,327.67 | $32,363,616 | 16:00:15 15/04/2026 |
| 176 | Millionero |
ETH/USDC | $2,328.73 | $32,234,264 | 16:00:08 15/04/2026 |
| 177 |  Bitrue |
BTC/USDC | $74,159.84 | $32,043,837 | 15:57:10 15/04/2026 |
| 178 | Bybit |
BTC/USDC | $74,181.62 | $31,692,439 | 15:54:12 15/04/2026 |
| 179 | YEX |
ETH/USDC | $2,329.16 | $31,658,706 | 16:00:12 15/04/2026 |
| 180 |  Coinone |
USDC/KRW | $1.00 | $31,569,671 | 15:54:53 15/04/2026 |
| 181 |  Deribit |
BTC/USDC | $74,055.15 | $31,561,496 | 15:51:51 15/04/2026 |
| 182 | Hyperliquid |
XRP/USD | $1.36 | $31,097,214 | 15:54:27 15/04/2026 |
| 183 |  Coins.ph |
USDC/PHP | $1.00 | $30,579,868 | 16:00:08 15/04/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $30,481,103 | 15:59:55 15/04/2026 |
| 185 | MEXC |
SOL/USDC | $83.22 | $30,377,403 | 15:54:15 15/04/2026 |
| 186 | Hotcoin |
USDC/USDT | $0.9997 | $30,189,325 | 15:57:10 15/04/2026 |
| 187 | DigiFinex |
BTC/USDC | $74,198.15 | $29,400,108 | 15:54:07 15/04/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9998 | $28,898,796 | 15:59:33 15/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $28,536,154 | 15:52:47 15/04/2026 |
| 190 |  HTX |
USDC/USDT | $0.9995 | $28,321,758 | 15:59:54 15/04/2026 |
| 191 |  BitMart |
USDC/USDT | $0.9997 | $28,316,098 | 15:57:10 15/04/2026 |
| 192 |  Cryptomus |
ETH/USDC | $2,328.60 | $28,161,056 | 16:00:11 15/04/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9997 | $27,703,563 | 15:57:12 15/04/2026 |
| 194 | BingX |
ETH/USDC | $2,328.74 | $27,594,148 | 15:57:11 15/04/2026 |
| 195 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $26,543,042 | 15:59:33 15/04/2026 |
| 196 | KCEX |
ETH/USDC | $2,328.48 | $25,988,091 | 15:57:08 15/04/2026 |
| 197 | LBank |
SOL/USDC | $83.21 | $25,952,531 | 15:57:13 15/04/2026 |
| 198 | BingX |
BTC/USDC | $74,168.50 | $25,801,745 | 15:57:11 15/04/2026 |
| 199 | YEX |
BTC/USDC | $74,163.29 | $25,156,057 | 16:00:12 15/04/2026 |
| 200 | Binance |
XRP/USDC | $1.36 | $25,094,385 | 15:56:55 15/04/2026 |
| 201 | Backpack Exchange |
ETH/USDC | $2,327.42 | $24,815,233 | 15:57:16 15/04/2026 |
| 202 | Cofinex |
ETH/USDC | $2,327.87 | $24,572,183 | 16:00:17 15/04/2026 |
| 203 | Binance |
U/USDC | $0.9999 | $24,048,397 | 15:56:55 15/04/2026 |
| 204 | Cryptomus |
BTC/USDC | $74,151.69 | $24,022,823 | 16:00:11 15/04/2026 |
| 205 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $23,713,636 | 15:19:59 15/04/2026 |
| 206 | Meteora DLMM |
USDC/SPACEX | $0.9997 | $23,575,014 | 15:56:27 15/04/2026 |
| 207 | Binance |
1000PEPE/USDC | $0.003574 | $23,130,271 | 15:54:16 15/04/2026 |
| 208 | BTCC |
SOL/USDC | $83.14 | $22,884,266 | 15:57:12 15/04/2026 |
| 209 | Backpack Exchange |
SOL/USDC | $83.16 | $22,881,960 | 15:57:16 15/04/2026 |
| 210 | Biconomy.com |
BARD/USDC | $0.3017 | $22,399,205 | 15:57:07 15/04/2026 |
| 211 | Bitunix |
ETH/USDC | $2,327.54 | $22,224,137 | 15:57:15 15/04/2026 |
| 212 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,026,254 | 15:57:00 15/04/2026 |
| 213 |  Niza.io |
USDC/EUR | $1.00 | $21,893,664 | 16:00:08 15/04/2026 |
| 214 | KCEX |
BTC/USDC | $74,154.83 | $21,803,062 | 15:57:08 15/04/2026 |
| 215 | XT.COM |
ETH/USDC | $2,328.73 | $21,771,361 | 15:57:12 15/04/2026 |
| 216 | Bullish |
PYUSD/USDC | $0.9997 | $21,720,813 | 16:00:11 15/04/2026 |
| 217 | Bitrue |
USDC/USDT | $0.9996 | $21,577,745 | 15:57:10 15/04/2026 |
| 218 |  WhiteBIT |
BTC/USDC | $74,171.37 | $21,293,968 | 15:54:08 15/04/2026 |
| 219 | Uniswap v3 (Base) |
WETH/USDC | $2,326.73 | $21,250,800 | 15:59:51 15/04/2026 |
| 220 | Bullish |
SOL/USDC | $83.16 | $21,173,597 | 16:00:11 15/04/2026 |
| 221 |  BitKan |
USDC/USDT | $0.9996 | $21,122,783 | 16:00:12 15/04/2026 |
| 222 |  Blackhole (CLMM) |
WAVAX/USDC | $9.36 | $20,956,714 | 15:59:35 15/04/2026 |
| 223 | Hyperliquid |
xyz:TSLA/USD | $367.64 | $20,954,722 | 15:54:27 15/04/2026 |
| 224 | NovaEx |
USDC/USDT | $0.9998 | $20,945,918 | 16:00:11 15/04/2026 |
| 225 |  Orderly |
BTC/USDC | $74,017.69 | $20,879,502 | 16:03:16 15/04/2026 |
| 226 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $20,636,477 | 15:59:44 15/04/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $0.9996 | $20,553,620 | 15:59:36 15/04/2026 |
| 228 | Kraken |
USDC/USDT | $0.9997 | $20,118,354 | 15:59:54 15/04/2026 |
| 229 | Bitget |
BTC/USDC | $74,189.15 | $20,023,858 | 15:54:13 15/04/2026 |
| 230 | MEXC |
BTC/USDC | $74,140.29 | $19,936,365 | 15:42:07 15/04/2026 |
| 231 | Millionero |
USDT/USDC | $1.00 | $19,763,101 | 16:00:08 15/04/2026 |
| 232 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9983 | $19,762,712 | 15:59:33 15/04/2026 |
| 233 | Lighter |
LIT/USDC | $1.03 | $19,616,379 | 15:57:15 15/04/2026 |
| 234 | Hyperliquid |
kPEPE/USD | $0.003572 | $19,197,617 | 15:54:27 15/04/2026 |
| 235 |  Websea |
USDC/USDT | $0.9997 | $18,857,986 | 15:57:10 15/04/2026 |
| 236 | Binance |
币安人生/USDC | $0.2928 | $18,799,577 | 15:56:55 15/04/2026 |
| 237 |  CEX.IO |
USDC/EUR | $1.00 | $18,585,823 | 15:54:09 15/04/2026 |
| 238 | YEX |
XAUT/USDC | $4,796.04 | $18,500,904 | 16:00:12 15/04/2026 |
| 239 | Hyperliquid |
xyz:MU/USD | $457.49 | $18,316,423 | 15:54:27 15/04/2026 |
| 240 | Kraken |
XBT/USDC | $74,155.52 | $18,293,279 | 15:59:25 15/04/2026 |
| 241 | Bybit |
ETH/USDC | $2,329.41 | $18,086,624 | 15:54:12 15/04/2026 |
| 242 | Hyperliquid |
xyz:COPPER/USD | $6.15 | $17,977,640 | 15:54:27 15/04/2026 |
| 243 |  Dex-Trade |
USDC/USDT | $0.9995 | $17,653,080 | 15:54:12 15/04/2026 |
| 244 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $17,528,016 | 15:19:59 15/04/2026 |
| 245 | Orderly |
ETH/USDC | $2,323.95 | $17,462,264 | 16:03:16 15/04/2026 |
| 246 |  Nivex |
USDC/USDT | $0.9998 | $17,408,941 | 16:00:12 15/04/2026 |
| 247 | Bitbaby |
ETH/USDC | $2,328.73 | $17,332,526 | 15:57:15 15/04/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $0.9994 | $17,099,642 | 15:59:11 15/04/2026 |
| 249 | WhiteBIT |
ETH/USDC | $2,328.94 | $16,922,715 | 15:54:08 15/04/2026 |
| 250 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $16,915,942 | 15:56:43 15/04/2026 |
| 251 | Deribit |
ETH/USDC | $2,326.01 | $16,868,338 | 15:51:51 15/04/2026 |
| 252 | Binance |
FDUSD/USDC | $0.9993 | $16,825,464 | 15:56:42 15/04/2026 |
| 253 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03384 | $16,610,841 | 16:02:58 15/04/2026 |
| 254 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $16,411,537 | 15:59:45 15/04/2026 |
| 255 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $16,161,032 | 15:51:47 15/04/2026 |
| 256 |  CoinChief |
USDC/USDT | $0.9997 | $15,994,133 | 15:57:09 15/04/2026 |
| 257 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $15,924,919 | 15:56:51 15/04/2026 |
| 258 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3679 | $15,903,894 | 15:59:55 15/04/2026 |
| 259 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $15,708,190 | 15:59:53 15/04/2026 |
| 260 | Binance |
TAO/USDC | $247.02 | $15,463,879 | 15:56:55 15/04/2026 |
| 261 | Toobit |
XRP/USDC | $1.36 | $15,115,158 | 15:57:15 15/04/2026 |
| 262 |  Bitcastle |
BTC/USDC | $74,157.28 | $14,955,828 | 16:00:11 15/04/2026 |
| 263 | LBank |
XRP/USDC | $1.36 | $14,954,072 | 15:57:13 15/04/2026 |
| 264 | XT.COM |
BTC/USDC | $74,162.84 | $14,871,613 | 15:57:12 15/04/2026 |
| 265 | Bullish |
USDCV/USDC | $0.9994 | $14,734,333 | 16:00:11 15/04/2026 |
| 266 | Azbit |
ETH/USDC | $2,329.46 | $14,626,410 | 15:57:11 15/04/2026 |
| 267 |  MGBX |
USDC/USDT | $0.9997 | $14,129,294 | 16:00:12 15/04/2026 |
| 268 |  BITmarkets |
BTC/USDC | $74,126.30 | $14,061,593 | 16:00:08 15/04/2026 |
| 269 |  B2Z Exchange |
BTC/USDC | $74,126.34 | $14,058,158 | 16:00:09 15/04/2026 |
| 270 | Lighter |
XAG/USDC | $79.22 | $13,753,011 | 15:57:15 15/04/2026 |
| 271 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $13,696,976 | 15:59:39 15/04/2026 |
| 272 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $13,676,630 | 15:59:53 15/04/2026 |
| 273 | Bitbaby |
BTC/USDC | $74,162.84 | $13,639,924 | 15:57:15 15/04/2026 |
| 274 | Azbit |
USDC/USDT | $0.9997 | $13,638,801 | 15:57:11 15/04/2026 |
| 275 | WHXEX |
XRP/USDC | $1.36 | $13,518,325 | 16:00:13 15/04/2026 |
| 276 | idax exchange |
XRP/USDC | $1.36 | $13,518,324 | 16:00:14 15/04/2026 |
| 277 |  Ondo Global Markets |
QQQon/USDC | $630.80 | $13,466,018 | 15:57:07 15/04/2026 |
| 278 | Koinbay |
XRP/USDC | $1.36 | $13,410,929 | 15:57:12 15/04/2026 |
| 279 | Binance |
BNB/USDC | $614.82 | $13,219,427 | 15:56:55 15/04/2026 |
| 280 | Coinbase International Exchange |
ZEC/USDC | $359.59 | $13,186,181 | 16:00:15 15/04/2026 |
| 281 | KCEX |
XRP/USDC | $1.36 | $13,029,764 | 15:57:15 15/04/2026 |
| 282 | Ondo Global Markets |
CRCLon/USDC | $106.29 | $13,007,903 | 15:57:07 15/04/2026 |
| 283 | Aivora Exchange |
SOL/USDC | $83.15 | $12,981,582 | 16:00:17 15/04/2026 |
| 284 |  LeveX |
BTC/USDC | $74,106.81 | $12,934,992 | 16:00:15 15/04/2026 |
| 285 |  AllinX |
USDC/USDT | $0.9998 | $12,782,440 | 16:00:09 15/04/2026 |
| 286 | BloFin |
USDQ/USDC | $1.00 | $12,758,449 | 15:45:08 15/04/2026 |
| 287 | Backpack Exchange |
USDT/USDC | $1.00 | $12,632,590 | 15:57:08 15/04/2026 |
| 288 | Bitbaby |
SOL/USDC | $83.22 | $12,588,822 | 15:54:17 15/04/2026 |
| 289 | BTCC |
XRP/USDC | $1.36 | $12,540,354 | 15:57:12 15/04/2026 |
| 290 | KuCoin |
USDC/USDT | $0.9995 | $12,339,520 | 15:55:23 15/04/2026 |
| 291 | Binance |
SUI/USDC | $0.9378 | $12,232,191 | 15:54:16 15/04/2026 |
| 292 | WhiteBIT |
USDC/USDT | $0.9998 | $12,201,458 | 15:54:08 15/04/2026 |
| 293 | Aerodrome SlipStream |
WETH/USDC | $2,324.54 | $12,060,211 | 15:56:55 15/04/2026 |
| 294 | KuCoin |
USDT/USDC | $1.00 | $11,835,241 | 15:55:23 15/04/2026 |
| 295 | Bullish |
RLUSD/USDC | $1.00 | $11,297,118 | 16:00:11 15/04/2026 |
| 296 | Binance |
DOGE/USDC | $0.09312 | $11,269,972 | 15:56:42 15/04/2026 |
| 297 | BingX |
SOL/USDC | $83.14 | $11,143,943 | 15:57:17 15/04/2026 |
| 298 | Coinbase International Exchange |
NEAR/USDC | $1.35 | $11,139,626 | 16:00:15 15/04/2026 |
| 299 |  Pionex |
ETH/USDC | $2,328.64 | $11,050,310 | 15:57:10 15/04/2026 |
| 300 |  Qmall Exchange |
SOL/USDC | $88.61 | $10,995,277 | 15:57:11 15/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 15/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,487,641,892 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.