USDC USDC
Xếp hạng #5
03:18:00 19/06/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001585 BTC
26,616 VND
Thấp: $0.9991
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,932.98 | $5,014,253,426 | 03:00:16 19/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,705.61 | $3,059,271,495 | 03:00:16 19/06/2026 |
| 3 |  Binance |
BTC/USDC | $62,875.14 | $2,916,042,336 | 02:54:17 19/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $2,771,340,983 | 03:00:09 19/06/2026 |
| 5 | Binance |
ETH/USDC | $1,703.25 | $2,073,038,947 | 02:54:17 19/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,776,311,166 | 02:56:54 19/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $69.38 | $1,122,727,540 | 03:00:16 19/06/2026 |
| 8 |  Lighter |
BTC/USDC | $62,905.70 | $1,108,377,608 | 02:57:15 19/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $62,907.93 | $950,935,053 | 02:54:09 19/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $878,782,649 | 03:00:09 19/06/2026 |
| 11 |  Azbit |
BTC/USDC | $62,918.35 | $651,168,633 | 02:54:09 19/06/2026 |
| 12 |  Hyperliquid |
xyz:XYZ100/USD | $30,420.45 | $521,887,297 | 02:54:26 19/06/2026 |
| 13 |  Bullish |
BTC/USDC | $62,875.17 | $519,219,470 | 03:00:11 19/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $509,911,393 | 02:57:07 19/06/2026 |
| 15 |  CoinW |
BTC/USDC | $62,861.59 | $469,306,760 | 02:57:17 19/06/2026 |
| 16 |  Toobit |
BTC/USDC | $62,852.69 | $437,097,936 | 02:57:19 19/06/2026 |
| 17 | CoinW |
ETH/USDC | $1,703.12 | $415,672,742 | 02:57:17 19/06/2026 |
| 18 | Binance |
BTC/USDC | $62,888.97 | $394,835,598 | 02:56:54 19/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,704.09 | $392,087,073 | 02:57:15 19/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $379,475,127 | 02:51:11 19/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $62,890.55 | $337,385,886 | 03:00:15 19/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,504.88 | $331,167,672 | 02:54:26 19/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,704.49 | $273,814,842 | 03:00:15 19/06/2026 |
| 24 |  Bybit |
USDC/USDT | $0.9998 | $265,800,079 | 02:54:10 19/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,702.72 | $264,836,866 | 02:57:19 19/06/2026 |
| 26 | Hyperliquid |
xyz:CL/USD | $75.60 | $231,038,919 | 02:54:26 19/06/2026 |
| 27 | Binance |
ETH/USDC | $1,703.85 | $229,494,468 | 02:56:54 19/06/2026 |
| 28 |  LATOKEN |
USDC/USDT | $0.9999 | $226,857,205 | 02:57:07 19/06/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $68.45 | $218,789,432 | 02:54:09 19/06/2026 |
| 30 | Bitbase |
ETH/USDC | $1,704.11 | $214,476,081 | 02:54:09 19/06/2026 |
| 31 | Binance |
SOL/USDC | $69.34 | $212,952,404 | 02:54:17 19/06/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9998 | $212,812,431 | 02:54:12 19/06/2026 |
| 33 |  BTCC |
BTC/USDC | $62,905.91 | $200,878,607 | 02:57:08 19/06/2026 |
| 34 |  KCEX |
BTC/USDC | $62,852.69 | $197,728,834 | 02:57:15 19/06/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $183,574,269 | 02:57:09 19/06/2026 |
| 36 | Hibt |
BTC/USDC | $62,910.67 | $181,943,505 | 02:54:12 19/06/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9997 | $180,853,803 | 03:00:11 19/06/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9996 | $177,641,453 | 03:00:08 19/06/2026 |
| 39 |  YEX |
BTC/USDC | $62,854.79 | $173,465,388 | 02:57:16 19/06/2026 |
| 40 | Hyperliquid |
xyz:INTC/USD | $132.50 | $168,191,064 | 02:54:26 19/06/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9997 | $164,745,476 | 02:57:08 19/06/2026 |
| 42 |  Project-X |
WHYPE/USDC | $68.08 | $144,769,549 | 02:59:53 19/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $62,859.39 | $143,783,261 | 02:57:16 19/06/2026 |
| 44 |  LBank |
BTC/USDC | $62,882.04 | $143,204,794 | 02:57:08 19/06/2026 |
| 45 | Hyperliquid |
xyz:MU/USD | $1,141.73 | $142,753,377 | 02:54:26 19/06/2026 |
| 46 |  Bitbaby |
BTC/USDC | $62,838.56 | $139,640,224 | 03:00:15 19/06/2026 |
| 47 | Toobit |
BTC/USDC | $62,885.49 | $136,637,058 | 02:57:08 19/06/2026 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $131,486,538 | 02:59:35 19/06/2026 |
| 49 | Hyperliquid |
xyz:SKHX/USD | $1,836.03 | $130,556,811 | 02:54:26 19/06/2026 |
| 50 |  GroveX |
SOL/USDC | $69.25 | $127,013,522 | 02:57:07 19/06/2026 |
| 51 | YEX |
ETH/USDC | $1,702.78 | $126,791,924 | 02:57:16 19/06/2026 |
| 52 | KCEX |
ETH/USDC | $1,702.61 | $124,643,506 | 02:57:15 19/06/2026 |
| 53 |  Backpack Exchange |
BTC/USDC | $62,870.09 | $117,374,884 | 02:57:16 19/06/2026 |
| 54 | BTCC |
ETH/USDC | $1,704.41 | $115,564,821 | 02:57:08 19/06/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $113,732,916 | 03:00:11 19/06/2026 |
| 56 |  Orca |
USDC/SOL | $1.00 | $112,156,500 | 02:59:52 19/06/2026 |
| 57 | Tapbit |
BTC/USDC | $62,891.09 | $111,970,978 | 02:57:07 19/06/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USD | $2,166.98 | $108,756,990 | 02:54:26 19/06/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $62,883.73 | $108,356,101 | 02:57:11 19/06/2026 |
| 60 | Bullish |
ETH/USDC | $1,703.36 | $107,855,569 | 03:00:11 19/06/2026 |
| 61 |  SunX |
USDC/USDT | $0.9998 | $107,171,271 | 03:00:09 19/06/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9997 | $106,611,413 | 03:00:11 19/06/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USD | $65.85 | $106,322,032 | 02:54:26 19/06/2026 |
| 64 |  Aerodrome SlipStream |
WETH/USDC | $1,694.41 | $105,439,718 | 02:56:53 19/06/2026 |
| 65 | Bitbaby |
ETH/USDC | $1,702.66 | $99,613,352 | 03:00:15 19/06/2026 |
| 66 | Lighter |
HYPE/USDC | $68.39 | $97,123,486 | 02:57:15 19/06/2026 |
| 67 |  Kraken |
USDC/EUR | $0.9998 | $96,587,521 | 02:59:55 19/06/2026 |
| 68 |  Bit2Me |
USDC/EUR | $0.9999 | $94,650,620 | 02:57:07 19/06/2026 |
| 69 | Aerodrome SlipStream |
USDC/CBBTC | $0.9944 | $91,364,380 | 02:56:57 19/06/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $87,201,071 | 02:57:07 19/06/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9998 | $86,851,590 | 02:57:08 19/06/2026 |
| 72 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9996 | $85,854,106 | 03:00:11 19/06/2026 |
| 74 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $84,483,804 | 02:59:47 19/06/2026 |
| 75 |  P2B |
BTC/USDC | $62,887.14 | $80,416,148 | 02:57:11 19/06/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9998 | $79,736,013 | 02:51:11 19/06/2026 |
| 77 |  Phemex |
BTC/USDC | $62,862.48 | $77,892,526 | 02:57:16 19/06/2026 |
| 78 | Binance |
XRP/USDC | $1.14 | $75,349,667 | 02:54:17 19/06/2026 |
| 79 | Bitbase |
USDC/USDT | $0.9998 | $74,630,108 | 02:54:09 19/06/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9997 | $74,092,942 | 03:00:08 19/06/2026 |
| 81 | Tapbit |
ETH/USDC | $1,703.77 | $74,019,539 | 02:57:07 19/06/2026 |
| 82 | LBank |
ETH/USDC | $1,703.60 | $73,490,447 | 02:57:08 19/06/2026 |
| 83 | Lighter |
XAU/USDC | $4,217.62 | $73,209,307 | 02:57:15 19/06/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,698.41 | $73,126,820 | 02:58:45 19/06/2026 |
| 85 | Bullish |
USDT/USDC | $0.9989 | $71,701,061 | 03:00:11 19/06/2026 |
| 86 | Biconomy.com |
ETH/USDC | $1,703.49 | $69,157,560 | 02:57:11 19/06/2026 |
| 87 |  Koinbay |
USDC/USDT | $0.9998 | $68,977,718 | 02:57:08 19/06/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9997 | $68,552,495 | 02:54:11 19/06/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9997 | $68,431,095 | 03:00:08 19/06/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9995 | $68,422,017 | 03:00:09 19/06/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9995 | $68,422,017 | 03:00:11 19/06/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9997 | $67,597,589 | 03:00:08 19/06/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9998 | $64,155,102 | 02:57:07 19/06/2026 |
| 94 | Phemex |
USDC/USDT | $0.9997 | $63,955,142 | 02:57:12 19/06/2026 |
| 95 | WHXEX |
BTC/USDC | $62,882.11 | $63,391,781 | 03:00:09 19/06/2026 |
| 96 | idax exchange |
BTC/USDC | $62,916.80 | $63,364,773 | 03:00:11 19/06/2026 |
| 97 | Koinbay |
BTC/USDC | $62,884.17 | $63,148,939 | 02:57:08 19/06/2026 |
| 98 |  BitGW Exchange |
USDC/USDT | $0.9995 | $63,136,602 | 03:00:08 19/06/2026 |
| 99 |  Bitget |
USDC/USDT | $0.9998 | $62,556,219 | 02:54:12 19/06/2026 |
| 100 |  WEEX |
USDC/USDT | $0.9997 | $62,022,827 | 02:57:10 19/06/2026 |
| 101 | Binance |
SOL/USDC | $69.35 | $61,667,103 | 02:56:54 19/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,703.45 | $61,470,820 | 02:57:08 19/06/2026 |
| 103 | Hyperliquid |
XRP/USD | $1.14 | $61,215,620 | 02:54:26 19/06/2026 |
| 104 | Kraken |
USDC/USD | $0.9999 | $60,958,661 | 02:59:55 19/06/2026 |
| 105 |  BingX |
ETH/USDC | $1,702.78 | $60,919,339 | 02:57:17 19/06/2026 |
| 106 | MEXC |
BTC/USDC | $62,852.79 | $60,795,748 | 02:57:16 19/06/2026 |
| 107 |  Gems Trade |
USDC/USDT | $0.9997 | $59,561,412 | 02:54:10 19/06/2026 |
| 108 |  OKX |
USDC/USDT | $0.9998 | $59,555,849 | 02:56:53 19/06/2026 |
| 109 | Binance |
USD1/USDC | $0.9998 | $57,094,586 | 02:56:54 19/06/2026 |
| 110 | Orca |
USDC/SPYX | $0.9999 | $56,733,513 | 02:59:52 19/06/2026 |
| 111 |  BitradeX |
USDC/USDT | $0.9998 | $53,920,410 | 02:57:07 19/06/2026 |
| 112 |  EasiCoin |
USDC/USDT | $0.9996 | $53,696,815 | 03:00:09 19/06/2026 |
| 113 | BingX |
USDC/USDT | $0.9998 | $53,202,385 | 02:57:07 19/06/2026 |
| 114 | Azbit |
BNB/USDC | $578.11 | $52,908,698 | 02:54:09 19/06/2026 |
| 115 | P2B |
ETH/USDC | $1,703.55 | $52,711,991 | 02:57:11 19/06/2026 |
| 116 |  Echobit |
BTC/USDC | $62,881.60 | $52,518,908 | 02:57:08 19/06/2026 |
| 117 |  VOOX Exchange |
USDC/USDT | $0.9998 | $51,717,959 | 02:57:12 19/06/2026 |
| 118 |  Cofinex |
BTC/USDC | $62,842.66 | $50,698,628 | 03:00:17 19/06/2026 |
| 119 | Binance |
ZEC/USDC | $450.25 | $50,626,841 | 02:54:17 19/06/2026 |
| 120 |  Coinlocally |
USDC/USDT | $0.9997 | $50,029,682 | 03:00:07 19/06/2026 |
| 121 | Binance |
BNB/USDC | $578.98 | $47,984,401 | 02:54:17 19/06/2026 |
| 122 |  Venus |
USDC/vUSDC | $0.9998 | $47,000,720 | 02:57:07 19/06/2026 |
| 123 | Hyperliquid |
UBTC/USDC | $62,906.93 | $46,741,670 | 02:54:09 19/06/2026 |
| 124 | Bitbase |
SOL/USDC | $69.36 | $46,119,058 | 02:54:09 19/06/2026 |
| 125 | Hibt |
ETH/USDC | $1,704.56 | $45,983,919 | 02:54:12 19/06/2026 |
| 126 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $45,737,462 | 02:59:22 19/06/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,702.97 | $45,526,368 | 02:59:46 19/06/2026 |
| 128 | WHXEX |
ETH/USDC | $1,704.19 | $44,394,799 | 03:00:09 19/06/2026 |
| 129 | idax exchange |
ETH/USDC | $1,704.48 | $44,391,160 | 03:00:11 19/06/2026 |
| 130 | Koinbay |
ETH/USDC | $1,703.71 | $44,128,614 | 02:57:08 19/06/2026 |
| 131 | Lighter |
SOL/USDC | $69.41 | $43,896,180 | 02:57:15 19/06/2026 |
| 132 | Phemex |
ETH/USDC | $1,702.64 | $43,566,481 | 02:57:16 19/06/2026 |
| 133 | Bit2Me |
BTC/USDC | $62,882.04 | $43,413,739 | 02:57:07 19/06/2026 |
| 134 |  Meteora DLMM |
USDC/SOL | $0.9999 | $42,663,277 | 02:59:50 19/06/2026 |
| 135 | Bitbase |
DOGE/USDC | $0.08289 | $42,565,506 | 02:54:09 19/06/2026 |
| 136 |  IndoEx |
ETH/USDC | $1,702.86 | $42,052,995 | 03:00:08 19/06/2026 |
| 137 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9936 | $41,215,664 | 03:02:29 19/06/2026 |
| 138 |  ZKE |
USDC/USDT | $0.9995 | $41,053,210 | 03:00:11 19/06/2026 |
| 139 |  UZX |
USDC/USDT | $0.9998 | $40,894,447 | 02:57:07 19/06/2026 |
| 140 |  CEEX exchange |
USDC/USDT | $0.9995 | $40,801,218 | 03:00:08 19/06/2026 |
| 141 | SuperEx |
BTC/USDC | $62,884.23 | $40,417,166 | 02:57:09 19/06/2026 |
| 142 | LBank |
USDC/USDT | $0.9998 | $40,280,912 | 02:57:08 19/06/2026 |
| 143 |  Bitrue |
BTC/USDC | $62,882.03 | $39,607,420 | 02:57:07 19/06/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $69.33 | $38,619,904 | 03:00:15 19/06/2026 |
| 145 | Aerodrome Slipstream 3 |
WETH/USDC | $1,700.49 | $38,427,425 | 03:01:43 19/06/2026 |
| 146 | Bullish |
EUR/USDC | $1.15 | $38,399,116 | 03:00:11 19/06/2026 |
| 147 | Hyperliquid |
xyz:MSTR/USD | $113.13 | $38,046,791 | 02:54:26 19/06/2026 |
| 148 | ZKE |
BTC/USDC | $62,882.11 | $38,034,980 | 03:00:11 19/06/2026 |
| 149 |  BlockFin |
USDC/USDT | $0.9998 | $37,706,951 | 03:00:07 19/06/2026 |
| 150 | Binance |
FDUSD/USDC | $0.9972 | $37,260,497 | 02:56:42 19/06/2026 |
| 151 | Lighter |
SPCX/USDC | $185.30 | $37,171,870 | 02:57:15 19/06/2026 |
| 152 | Hyperliquid |
xyz:GOLD/USD | $4,217.37 | $36,746,220 | 02:54:26 19/06/2026 |
| 153 |  BitMart |
USDC/USDT | $0.9998 | $35,803,579 | 02:57:09 19/06/2026 |
| 154 | Hyperliquid |
xyz:NVDA/USD | $211.33 | $34,790,420 | 02:54:26 19/06/2026 |
| 155 | Bybit |
BTC/USDC | $62,913.34 | $34,654,492 | 02:54:10 19/06/2026 |
| 156 | Echobit |
ETH/USDC | $1,703.44 | $34,589,810 | 02:57:08 19/06/2026 |
| 157 |  Gate |
USDC/USDT | $0.9999 | $34,302,820 | 02:56:54 19/06/2026 |
| 158 |  Orderly |
BTC/USDC | $63,059.51 | $33,835,700 | 03:03:16 19/06/2026 |
| 159 |  MemeMax |
BTC/USDC | $63,062.89 | $33,831,787 | 03:03:15 19/06/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.14 | $32,894,052 | 03:00:15 19/06/2026 |
| 161 | Azbit |
ETH/USDC | $1,703.78 | $32,882,628 | 02:54:09 19/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9308 | $31,338,068 | 02:59:47 19/06/2026 |
| 163 | BTCC |
SOL/USDC | $69.35 | $30,918,454 | 02:57:08 19/06/2026 |
| 164 | YEX |
USDC/USDT | $0.9997 | $30,914,974 | 03:00:08 19/06/2026 |
| 165 | KCEX |
SOL/USDC | $69.34 | $30,080,187 | 02:57:15 19/06/2026 |
| 166 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,695.77 | $30,055,094 | 02:59:55 19/06/2026 |
| 167 | Backpack Exchange |
HYPE/USDC | $68.46 | $29,912,720 | 02:57:16 19/06/2026 |
| 168 |  Raydium (CLMM) |
USDC/SPYX | $0.9999 | $29,639,753 | 02:59:52 19/06/2026 |
| 169 | Toobit |
SOL/USDC | $69.34 | $29,278,173 | 02:57:19 19/06/2026 |
| 170 | YEX |
SOL/USDC | $69.33 | $29,168,191 | 02:57:16 19/06/2026 |
| 171 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $28,951,832 | 02:57:00 19/06/2026 |
| 172 |  BYDFi |
BTC/USDC | $62,858.89 | $28,904,892 | 03:00:15 19/06/2026 |
| 173 | MEXC |
ETH/USDC | $1,702.61 | $28,822,350 | 02:57:16 19/06/2026 |
| 174 |  WOO X Pro |
USDC/USDT | $0.9997 | $28,727,979 | 03:00:09 19/06/2026 |
| 175 | CoinW |
USDC/USDT | $0.9999 | $27,497,838 | 02:57:07 19/06/2026 |
| 176 | Hyperliquid |
xyz:SMSN/USD | $247.20 | $27,323,203 | 02:54:26 19/06/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9998 | $27,273,581 | 02:54:07 19/06/2026 |
| 178 | Hyperliquid |
xyz:MSFT/USD | $380.42 | $26,922,194 | 02:54:26 19/06/2026 |
| 179 | ZKE |
ETH/USDC | $1,704.19 | $26,637,116 | 03:00:11 19/06/2026 |
| 180 |  Hotcoin |
BTC/USDC | $62,887.61 | $26,148,198 | 02:59:51 19/06/2026 |
| 181 |  Deribit |
BTC/USDC | $62,559.03 | $25,687,827 | 01:57:53 19/06/2026 |
| 182 | Bit2Me |
ETH/USDC | $1,703.59 | $25,240,338 | 02:57:07 19/06/2026 |
| 183 | Hotcoin |
ETH/USDC | $1,703.59 | $25,116,481 | 02:59:51 19/06/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $24,698,439 | 02:59:52 19/06/2026 |
| 185 | Bitunix |
ETH/USDC | $1,703.28 | $24,552,381 | 02:57:16 19/06/2026 |
| 186 | SuperEx |
ETH/USDC | $1,703.36 | $24,548,971 | 02:57:09 19/06/2026 |
| 187 | Binance |
DOGE/USDC | $0.08284 | $24,501,828 | 02:54:17 19/06/2026 |
| 188 |  XBO.com |
USDC/CAD | $1.00 | $24,281,958 | 03:00:12 19/06/2026 |
| 189 | Lighter |
LIT/USDC | $1.61 | $24,227,403 | 02:57:15 19/06/2026 |
| 190 |  Niza.io |
USDC/EUR | $0.9998 | $24,085,230 | 03:00:08 19/06/2026 |
| 191 |  KuCoin |
BTC/USDC | $62,893.61 | $23,718,173 | 02:56:53 19/06/2026 |
| 192 |  Coins.ph |
USDC/PHP | $1.00 | $23,236,387 | 03:00:11 19/06/2026 |
| 193 | Bullish |
SOL/USDC | $69.33 | $22,794,081 | 03:00:11 19/06/2026 |
| 194 |  BloFin |
USDC/USDT | $0.9998 | $22,777,350 | 02:57:11 19/06/2026 |
| 195 | Binance |
NEAR/USDC | $2.20 | $22,663,560 | 02:54:17 19/06/2026 |
| 196 | GroveX |
ETH/USDC | $1,683.59 | $22,584,132 | 02:57:07 19/06/2026 |
| 197 | GroveX |
XRP/USDC | $1.14 | $22,375,869 | 02:57:07 19/06/2026 |
| 198 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $22,021,274 | 02:59:23 19/06/2026 |
| 199 | DigiFinex |
BTC/USDC | $62,927.07 | $21,672,013 | 03:00:08 19/06/2026 |
| 200 | Bullish |
PYUSD/USDC | $1.00 | $21,431,494 | 03:00:11 19/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $21,400,525 | 02:58:59 19/06/2026 |
| 202 | Uniswap v3 (Base) |
WETH/USDC | $1,695.70 | $21,392,939 | 02:59:49 19/06/2026 |
| 203 | Binance |
WLD/USDC | $0.6237 | $21,007,964 | 02:54:17 19/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $20,939,825 | 02:57:47 19/06/2026 |
| 205 | Hyperliquid |
xyz:TSLA/USD | $400.00 | $20,906,511 | 02:54:26 19/06/2026 |
| 206 |  BVOX |
USDC/USDT | $0.9997 | $20,768,785 | 02:57:12 19/06/2026 |
| 207 | Backpack Exchange |
ETH/USDC | $1,704.53 | $20,401,440 | 02:57:16 19/06/2026 |
| 208 | Bitget |
BTC/USDC | $62,899.66 | $20,345,433 | 02:54:12 19/06/2026 |
| 209 | Deribit |
ETH/USDC | $1,682.97 | $20,287,405 | 01:57:53 19/06/2026 |
| 210 | LBank |
SOL/USDC | $69.37 | $20,262,888 | 02:57:08 19/06/2026 |
| 211 | Binance |
EUR/USDC | $1.15 | $20,151,353 | 02:56:54 19/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,883,920 | 02:56:44 19/06/2026 |
| 213 | Binance |
XLM/USDC | $0.2360 | $19,805,281 | 02:56:42 19/06/2026 |
| 214 | Hyperliquid |
xyz:AMD/USD | $537.46 | $19,620,814 | 02:54:26 19/06/2026 |
| 215 | BYDFi |
ETH/USDC | $1,701.90 | $19,556,191 | 03:00:15 19/06/2026 |
| 216 | Aivora Exchange |
DOGE/USDC | $0.08281 | $19,552,642 | 03:00:15 19/06/2026 |
| 217 | XT.COM |
BTC/USDC | $62,882.04 | $19,493,595 | 02:57:08 19/06/2026 |
| 218 | MEXC |
BTC/USDC | $62,918.26 | $19,343,693 | 02:54:11 19/06/2026 |
| 219 | Kraken |
XBT/USDC | $62,898.47 | $19,061,356 | 02:59:24 19/06/2026 |
| 220 | Hyperliquid |
xyz:GOOGL/USD | $368.72 | $18,997,583 | 02:54:26 19/06/2026 |
| 221 | KuCoin |
USDC/USDT | $0.9997 | $18,906,488 | 02:56:23 19/06/2026 |
| 222 | GroveX |
BTC/USDC | $62,912.95 | $18,859,665 | 02:57:07 19/06/2026 |
| 223 | Binance |
ENA/USDC | $0.09151 | $18,463,045 | 02:54:17 19/06/2026 |
| 224 | KuCoin |
ETH/USDC | $1,703.89 | $18,444,994 | 02:56:53 19/06/2026 |
| 225 | KCEX |
BTC/USDC | $62,888.44 | $18,127,884 | 02:57:09 19/06/2026 |
| 226 |  Nivex |
USDC/USDT | $0.9998 | $17,699,899 | 03:00:09 19/06/2026 |
| 227 | Binance |
XRP/USDC | $1.14 | $17,693,105 | 02:56:42 19/06/2026 |
| 228 | WEEX |
ETH/USDC | $1,703.45 | $17,345,085 | 02:57:10 19/06/2026 |
| 229 | Coinbase International Exchange |
XRP/USDC | $1.14 | $17,335,291 | 03:00:16 19/06/2026 |
| 230 | Bitbase |
WLD/USDC | $0.6243 | $16,668,906 | 02:54:09 19/06/2026 |
| 231 |  BitKan |
USDC/USDT | $0.9997 | $16,540,321 | 03:00:12 19/06/2026 |
| 232 | YEX |
XAUT/USDC | $4,200.53 | $16,359,611 | 03:00:08 19/06/2026 |
| 233 | Binance |
SUI/USDC | $0.7215 | $16,284,995 | 02:54:17 19/06/2026 |
| 234 | Raydium (CLMM) |
USDC/SOL | $0.9993 | $16,183,011 | 02:59:52 19/06/2026 |
| 235 | YEX |
BTC/USDC | $62,906.49 | $15,893,702 | 03:00:08 19/06/2026 |
| 236 | Hotcoin |
USDC/USDT | $0.9999 | $15,768,491 | 02:59:51 19/06/2026 |
| 237 | Project-X |
WHYPE/USDC | $68.09 | $15,617,521 | 02:59:53 19/06/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $15,594,738 | 02:59:25 19/06/2026 |
| 239 | Hyperliquid |
xyz:CRWV/USD | $118.56 | $15,578,301 | 02:54:26 19/06/2026 |
| 240 | EasiCoin |
BTC/USDC | $62,925.13 | $15,252,355 | 03:00:09 19/06/2026 |
| 241 | Niza.io |
USDC/USD | $0.9999 | $15,238,260 | 03:00:08 19/06/2026 |
| 242 | Toobit |
SOL/USDC | $69.36 | $15,149,054 | 02:57:08 19/06/2026 |
| 243 |  Gemini |
BTC/USDC | $62,865.01 | $15,136,576 | 02:59:54 19/06/2026 |
| 244 |  KlicklX |
USDC/USDT | $0.9995 | $14,917,979 | 03:00:09 19/06/2026 |
| 245 | Azbit |
USDC/USDT | $0.9998 | $14,610,616 | 02:54:09 19/06/2026 |
| 246 | KuCoin |
USDT/USDC | $0.9988 | $14,548,277 | 02:56:23 19/06/2026 |
| 247 | Binance |
NEAR/USDC | $2.20 | $14,472,593 | 02:56:54 19/06/2026 |
| 248 | MEXC |
XRP/USDC | $1.14 | $14,362,781 | 02:57:16 19/06/2026 |
| 249 |  CEX.IO |
USDC/EUR | $0.9998 | $14,353,450 | 02:57:09 19/06/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,704.89 | $14,261,523 | 03:00:08 19/06/2026 |
| 251 |  B2Z Exchange |
BTC/USDC | $62,909.81 | $14,195,444 | 03:00:09 19/06/2026 |
| 252 |  BITmarkets |
BTC/USDC | $62,918.18 | $14,193,227 | 03:00:08 19/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $14,183,481 | 02:59:11 19/06/2026 |
| 254 | Bitbase |
ENA/USDC | $0.09159 | $14,132,911 | 02:54:09 19/06/2026 |
| 255 |  WhiteBIT |
USDC/USDT | $0.9998 | $13,990,187 | 02:54:09 19/06/2026 |
| 256 | Orca |
CBBTC/USDC | $62,861.26 | $13,875,583 | 02:59:52 19/06/2026 |
| 257 | Hyperliquid |
xyz:ARM/USD | $443.11 | $13,822,583 | 02:54:26 19/06/2026 |
| 258 |  CoinChief |
USDC/USDT | $0.9998 | $13,816,482 | 02:57:09 19/06/2026 |
| 259 | BlockFin |
SOL/USDC | $69.31 | $13,614,328 | 03:00:07 19/06/2026 |
| 260 | Bitbaby |
BTC/USDC | $62,903.69 | $13,398,841 | 03:00:07 19/06/2026 |
| 261 | Binance |
U/USDC | $0.9996 | $13,381,632 | 02:56:54 19/06/2026 |
| 262 | Binance |
UNI/USDC | $3.00 | $13,251,919 | 02:54:17 19/06/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $13,029,377 | 02:59:54 19/06/2026 |
| 264 | Toobit |
USDC/USDT | $0.9998 | $12,941,952 | 02:57:08 19/06/2026 |
| 265 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $12,881,537 | 01:37:47 19/06/2026 |
| 266 | Bitbase |
XRP/USDC | $1.14 | $12,804,222 | 02:54:09 19/06/2026 |
| 267 | WhiteBIT |
WBT/USDC | $52.00 | $12,794,252 | 02:54:09 19/06/2026 |
| 268 | Cofinex |
ETH/USDC | $1,701.79 | $12,776,245 | 03:00:17 19/06/2026 |
| 269 | Binance |
1000PEPE/USDC | $0.002827 | $12,679,737 | 02:54:17 19/06/2026 |
| 270 |  Websea |
USDC/USDT | $0.9994 | $12,674,239 | 02:57:13 19/06/2026 |
| 271 | Binance |
SUI/USDC | $0.7206 | $12,669,011 | 02:56:42 19/06/2026 |
| 272 | BlockFin |
BTC/USDC | $62,907.03 | $12,662,486 | 03:00:07 19/06/2026 |
| 273 | Bullish |
USDCV/USDC | $0.9998 | $12,610,049 | 03:00:11 19/06/2026 |
| 274 | Bitget |
ETH/USDC | $1,703.88 | $12,549,136 | 02:54:12 19/06/2026 |
| 275 | Lighter |
WTI/USDC | $75.72 | $12,500,507 | 02:57:15 19/06/2026 |
| 276 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 277 |  StellarTerm |
XLM/USDC | $0.2360 | $12,445,646 | 02:57:08 19/06/2026 |
| 278 | P2B |
SOL/USDC | $69.36 | $12,337,784 | 02:57:11 19/06/2026 |
| 279 | Binance |
ZEC/USDC | $450.19 | $12,325,419 | 02:56:42 19/06/2026 |
| 280 | LBank |
XRP/USDC | $1.14 | $12,158,827 | 02:57:08 19/06/2026 |
| 281 | WOO X Pro |
BTC/USDC | $62,893.75 | $12,060,801 | 03:00:16 19/06/2026 |
| 282 | YEX |
ETH/USDC | $1,705.04 | $12,029,246 | 03:00:08 19/06/2026 |
| 283 | WhiteBIT |
BTC/USDC | $62,909.90 | $11,909,610 | 02:54:09 19/06/2026 |
| 284 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9957 | $11,869,624 | 02:59:55 19/06/2026 |
| 285 | Curve (Ethereum) |
USDC/USDT | $1.00 | $11,843,700 | 02:58:11 19/06/2026 |
| 286 | Meteora DLMM |
CBBTC/USDC | $62,880.38 | $11,762,704 | 02:59:52 19/06/2026 |
| 287 | Meteora DLMM |
USDC/SPCX | $1.00 | $11,671,137 | 02:59:30 19/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,818.78 | $11,480,887 | 02:59:47 19/06/2026 |
| 289 |  Bitcastle |
BTC/USDC | $62,868.86 | $11,265,066 | 03:00:08 19/06/2026 |
| 290 | MEXC |
SOL/USDC | $69.32 | $11,119,116 | 02:57:16 19/06/2026 |
| 291 | Azbit |
SOL/USDC | $69.39 | $11,119,113 | 02:54:09 19/06/2026 |
| 292 | Bitbase |
PEPE/USDC | $0.000002820 | $11,066,473 | 02:54:09 19/06/2026 |
| 293 | idax exchange |
XRP/USDC | $1.14 | $11,018,153 | 03:00:11 19/06/2026 |
| 294 | WHXEX |
XRP/USDC | $1.14 | $11,018,099 | 03:00:09 19/06/2026 |
| 295 | Koinbay |
XRP/USDC | $1.14 | $10,968,114 | 02:57:08 19/06/2026 |
| 296 | Bitbase |
UNI/USDC | $3.00 | $10,905,330 | 02:54:09 19/06/2026 |
| 297 | Binance |
BCH/USDC | $197.97 | $10,786,206 | 02:54:17 19/06/2026 |
| 298 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $10,721,801 | 01:31:11 19/06/2026 |
| 299 |  PointPay |
USDC/USDT | $0.9997 | $10,618,111 | 02:54:09 19/06/2026 |
| 300 | Binance |
BNB/USDC | $578.37 | $10,608,707 | 02:56:54 19/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,253,426 với tỷ giá $62,932.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.