USDC USDC
Xếp hạng #6
02:44:00 01/06/2026
Giá USDC (USDC)
$0.9998 0.03%
0.00001361 BTC
26,351 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $73,512.61 | $2,863,046,558 | 01:57:09 01/06/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $1,998.03 | $2,150,952,260 | 02:00:15 01/06/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $73,496.08 | $2,147,087,437 | 02:00:15 01/06/2026 |
| 4 |  Binance |
BTC/USDC | $73,477.07 | $1,159,070,778 | 01:54:16 01/06/2026 |
| 5 | Binance |
ETH/USDC | $1,996.73 | $1,101,962,719 | 01:54:16 01/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $81.65 | $841,136,313 | 02:00:15 01/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $457,018,014 | 01:56:42 01/06/2026 |
| 8 | Binance |
BNB/USDC | $709.19 | $456,424,015 | 01:54:16 01/06/2026 |
| 9 |  Lighter |
BTC/USDC | $73,545.95 | $345,497,497 | 01:57:15 01/06/2026 |
| 10 |  Toobit |
BTC/USDC | $73,487.07 | $301,575,210 | 01:57:17 01/06/2026 |
| 11 |  CoinW |
ETH/USDC | $1,996.77 | $292,623,613 | 01:57:17 01/06/2026 |
| 12 | CoinW |
BTC/USDC | $73,482.47 | $226,614,790 | 01:57:17 01/06/2026 |
| 13 |  4E |
USDC/USDT | $0.9996 | $226,125,643 | 02:00:10 01/06/2026 |
| 14 |  WOO X Pro |
ETH/USDC | $1,997.52 | $216,680,994 | 02:00:16 01/06/2026 |
| 15 | Toobit |
ETH/USDC | $1,996.78 | $200,825,882 | 01:57:17 01/06/2026 |
| 16 |  BitxEX |
USDC/USDT | $0.9996 | $191,426,731 | 02:00:12 01/06/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $73,487.85 | $189,272,344 | 02:00:17 01/06/2026 |
| 18 | WOO X Pro |
BTC/USDC | $73,485.15 | $188,599,965 | 02:00:16 01/06/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $1,997.65 | $181,877,541 | 02:00:17 01/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,998.66 | $164,336,007 | 01:57:15 01/06/2026 |
| 21 |  Hyperliquid |
HYPE/USDC | $68.92 | $159,086,530 | 01:54:10 01/06/2026 |
| 22 |  Bullish |
BTC/USDC | $73,524.49 | $155,296,854 | 02:00:11 01/06/2026 |
| 23 | Binance |
BTC/USDC | $73,513.25 | $151,952,433 | 01:56:42 01/06/2026 |
| 24 | Azbit |
XRP/USDC | $1.33 | $145,258,146 | 01:57:09 01/06/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9996 | $129,351,446 | 01:57:07 01/06/2026 |
| 26 |  Bitbase |
BTC/USDC | $73,493.34 | $107,940,105 | 01:51:07 01/06/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9997 | $105,157,078 | 01:57:08 01/06/2026 |
| 28 | Binance |
SOL/USDC | $81.57 | $104,934,411 | 01:54:16 01/06/2026 |
| 29 | Binance |
ETH/USDC | $1,997.66 | $94,418,048 | 01:56:42 01/06/2026 |
| 30 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $94,097,572 | 01:56:59 01/06/2026 |
| 31 | Azbit |
ETH/USDC | $1,997.66 | $92,736,754 | 01:57:09 01/06/2026 |
| 32 |  KCEX |
BTC/USDC | $73,485.89 | $91,223,217 | 01:57:15 01/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $91,168,823 | 01:58:35 01/06/2026 |
| 34 | Aerodrome SlipStream |
WETH/USDC | $2,000.18 | $89,245,154 | 01:56:25 01/06/2026 |
| 35 |  GroveX |
ETH/USDC | $1,996.98 | $88,698,796 | 01:57:09 01/06/2026 |
| 36 | Azbit |
BNB/USDC | $708.43 | $83,129,223 | 01:57:09 01/06/2026 |
| 37 | Azbit |
SOL/USDC | $81.59 | $81,974,606 | 01:57:09 01/06/2026 |
| 38 | Lighter |
HYPE/USDC | $68.88 | $81,922,855 | 01:57:15 01/06/2026 |
| 39 | KCEX |
ETH/USDC | $1,996.75 | $79,709,155 | 01:57:15 01/06/2026 |
| 40 |  BTCC |
BTC/USDC | $73,511.70 | $75,995,032 | 01:57:09 01/06/2026 |
| 41 | Bitbase |
ETH/USDC | $1,996.73 | $72,984,099 | 01:51:07 01/06/2026 |
| 42 |  LATOKEN |
USDC/USDT | $0.9997 | $72,371,085 | 01:45:11 01/06/2026 |
| 43 |  Hibt |
BTC/USDC | $73,518.78 | $69,422,447 | 01:57:10 01/06/2026 |
| 44 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.1889 | $68,845,043 | 01:59:50 01/06/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $73,494.89 | $63,638,043 | 01:57:15 01/06/2026 |
| 46 | Tapbit |
BTC/USDC | $73,512.57 | $58,103,477 | 01:57:07 01/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $73,473.37 | $56,937,412 | 01:54:16 01/06/2026 |
| 48 | Binance |
BNB/USDC | $708.73 | $56,653,272 | 01:56:42 01/06/2026 |
| 49 | Aivora Exchange |
USDC/USDT | $0.9996 | $55,948,635 | 02:00:09 01/06/2026 |
| 50 | Binance |
XRP/USDC | $1.32 | $55,841,305 | 01:54:16 01/06/2026 |
| 51 | Hibt |
USDC/USDT | $0.9996 | $54,666,238 | 01:57:10 01/06/2026 |
| 52 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $54,395,832 | 01:55:47 01/06/2026 |
| 53 | Bitbaby |
ETH/USDC | $1,996.51 | $53,672,946 | 01:54:16 01/06/2026 |
| 54 |  Venus |
USDC/vUSDC | $0.9996 | $50,963,066 | 01:57:09 01/06/2026 |
| 55 |  Kraken |
USDC/USD | $0.9996 | $50,378,814 | 01:59:24 01/06/2026 |
| 56 |  Phemex |
BTC/USDC | $73,487.07 | $48,417,042 | 01:57:17 01/06/2026 |
| 57 |  SuperEx |
USDC/USDT | $0.9996 | $47,637,610 | 02:00:13 01/06/2026 |
| 58 | GroveX |
XRP/USDC | $1.33 | $47,498,213 | 01:57:09 01/06/2026 |
| 59 | BTCC |
ETH/USDC | $1,997.20 | $47,209,889 | 01:57:09 01/06/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $73,509.30 | $47,099,874 | 01:48:11 01/06/2026 |
| 61 |  Millionero |
BTC/USDC | $73,535.97 | $46,544,255 | 01:45:10 01/06/2026 |
| 62 | Binance |
ZEC/USDC | $543.61 | $45,911,055 | 01:54:16 01/06/2026 |
| 63 |  ASTX |
USDC/USDT | $0.9995 | $45,593,280 | 02:00:09 01/06/2026 |
| 64 |  Orca |
USDC/SOL | $0.9993 | $45,522,430 | 01:59:40 01/06/2026 |
| 65 |  O2 Exchange |
USDT/USDC | $0.9985 | $43,310,784 | 02:00:11 01/06/2026 |
| 66 | Toobit |
BTC/USDC | $73,518.93 | $43,193,290 | 01:57:10 01/06/2026 |
| 67 |  CrypFine |
USDC/USDT | $0.9996 | $41,282,360 | 01:57:08 01/06/2026 |
| 68 |  Bitunix |
BTC/USDC | $73,473.91 | $40,125,720 | 01:48:17 01/06/2026 |
| 69 |  Bybit |
USDC/USDT | $0.9995 | $39,660,761 | 01:54:11 01/06/2026 |
| 70 | Hyperliquid |
xyz:SP500/USD | $7,602.57 | $37,412,783 | 01:54:26 01/06/2026 |
| 71 |  BitMart |
USDC/USDT | $0.9995 | $37,223,495 | 01:57:08 01/06/2026 |
| 72 |  LBank |
BTC/USDC | $73,518.78 | $36,099,538 | 01:57:09 01/06/2026 |
| 73 |  BitGW Exchange |
USDC/USDT | $0.9995 | $35,026,635 | 02:00:13 01/06/2026 |
| 74 |  OKX |
USDC/USDT | $0.9996 | $34,550,882 | 01:56:24 01/06/2026 |
| 75 |  Gems Trade |
USDC/USDT | $0.9997 | $34,545,654 | 01:57:09 01/06/2026 |
| 76 | Hyperliquid |
xyz:CL/USD | $89.10 | $34,225,519 | 01:54:26 01/06/2026 |
| 77 | Biconomy.com |
ETH/USDC | $1,997.13 | $34,176,765 | 01:48:11 01/06/2026 |
| 78 | Tapbit |
ETH/USDC | $1,997.95 | $33,874,303 | 01:57:07 01/06/2026 |
| 79 |  BingX |
ETH/USDC | $1,996.78 | $33,290,425 | 01:57:18 01/06/2026 |
| 80 | Bullish |
USD/USDC | $1.00 | $32,448,806 | 02:00:11 01/06/2026 |
| 81 | Hyperliquid |
xyz:XYZ100/USD | $30,491.05 | $32,446,721 | 01:54:26 01/06/2026 |
| 82 |  P2B |
BTC/USDC | $73,512.61 | $32,009,491 | 01:57:07 01/06/2026 |
| 83 |  Coins.ph |
USDC/PHP | $1.00 | $31,694,638 | 02:00:11 01/06/2026 |
| 84 | Bullish |
USDT/USDC | $0.9986 | $31,120,540 | 02:00:11 01/06/2026 |
| 85 | Binance |
NEAR/USDC | $2.22 | $30,811,579 | 01:54:16 01/06/2026 |
| 86 | Binance |
WLD/USDC | $0.3324 | $30,605,007 | 01:54:16 01/06/2026 |
| 87 | Hyperliquid |
XRP/USD | $1.33 | $29,889,912 | 01:54:26 01/06/2026 |
| 88 |  SunX |
USDC/USDT | $0.9995 | $29,669,807 | 02:00:12 01/06/2026 |
| 89 |  WHXEX |
BTC/USDC | $73,515.33 | $29,649,693 | 02:00:12 01/06/2026 |
| 90 |  idax exchange |
BTC/USDC | $73,506.41 | $29,645,259 | 02:00:09 01/06/2026 |
| 91 |  Koinbay |
BTC/USDC | $73,516.67 | $29,583,497 | 01:57:09 01/06/2026 |
| 92 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $28,048,799 | 01:56:57 01/06/2026 |
| 93 | Bullish |
ETH/USDC | $1,998.17 | $27,886,071 | 02:00:11 01/06/2026 |
| 94 | Millionero |
ETH/USDC | $1,998.41 | $27,791,427 | 02:00:11 01/06/2026 |
| 95 |  Tebbit |
USDC/USDT | $0.9996 | $27,346,650 | 02:00:09 01/06/2026 |
| 96 | Bitbase |
USDC/USDT | $0.9996 | $26,571,218 | 01:51:07 01/06/2026 |
| 97 | Binance |
DOGE/USDC | $0.09925 | $26,426,404 | 01:54:16 01/06/2026 |
| 98 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,000.48 | $26,211,432 | 02:02:29 01/06/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9996 | $25,937,297 | 02:00:07 01/06/2026 |
| 100 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $25,716,684 | 02:01:11 01/06/2026 |
| 101 | Phemex |
ETH/USDC | $1,996.82 | $25,584,168 | 01:57:17 01/06/2026 |
| 102 |  MEXC |
USDC/USDT | $0.9996 | $24,717,517 | 01:57:08 01/06/2026 |
| 103 | LBank |
ETH/USDC | $1,997.65 | $24,697,624 | 01:57:09 01/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,997.66 | $24,049,457 | 01:57:10 01/06/2026 |
| 105 |  Echobit |
BTC/USDC | $73,518.78 | $23,829,643 | 01:57:09 01/06/2026 |
| 106 | Binance |
XLM/USDC | $0.2497 | $23,770,467 | 01:56:42 01/06/2026 |
| 107 | WHXEX |
ETH/USDC | $1,997.81 | $23,353,216 | 02:00:12 01/06/2026 |
| 108 | idax exchange |
ETH/USDC | $1,997.80 | $23,301,791 | 02:00:09 01/06/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,000.05 | $23,247,580 | 01:59:57 01/06/2026 |
| 110 | Koinbay |
ETH/USDC | $1,997.67 | $23,101,528 | 01:57:09 01/06/2026 |
| 111 | Lighter |
SOL/USDC | $81.68 | $23,053,610 | 01:57:15 01/06/2026 |
| 112 | MEXC |
SOL/USDC | $81.61 | $22,856,706 | 01:57:15 01/06/2026 |
| 113 | P2B |
ETH/USDC | $1,997.66 | $22,492,982 | 01:57:07 01/06/2026 |
| 114 |  WEEX |
USDC/USDT | $0.9996 | $22,385,166 | 01:57:09 01/06/2026 |
| 115 | WOO X Pro |
USDC/USDT | $0.9994 | $22,207,856 | 02:00:11 01/06/2026 |
| 116 | Azbit |
ADA/USDC | $0.2328 | $22,188,403 | 01:57:09 01/06/2026 |
| 117 | Bitbaby |
BNB/USDC | $708.92 | $22,143,990 | 01:54:16 01/06/2026 |
| 118 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $22,139,446 | 01:59:46 01/06/2026 |
| 119 | Hyperliquid |
xyz:MU/USD | $992.71 | $22,093,306 | 01:54:26 01/06/2026 |
| 120 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1901 | $21,970,153 | 01:56:57 01/06/2026 |
| 121 |  IMBX |
USDC/USDT | $0.9997 | $21,940,179 | 02:00:11 01/06/2026 |
| 122 | Bitbase |
DOGE/USDC | $0.09927 | $21,761,794 | 01:51:07 01/06/2026 |
| 123 |  XT.COM |
USDC/USDT | $0.9996 | $21,179,914 | 01:57:09 01/06/2026 |
| 124 |  CZR Exchange |
USDC/USDT | $0.9996 | $21,175,983 | 01:57:12 01/06/2026 |
| 125 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $21,096,664 | 01:59:54 01/06/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9994 | $21,091,779 | 02:00:10 01/06/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $81.63 | $21,030,693 | 02:00:17 01/06/2026 |
| 128 | Toobit |
SOL/USDC | $81.60 | $20,995,461 | 01:57:17 01/06/2026 |
| 129 | MEXC |
BTC/USDC | $73,485.89 | $20,848,675 | 01:57:15 01/06/2026 |
| 130 | Bitbase |
WLD/USDC | $0.3325 | $19,946,047 | 01:51:07 01/06/2026 |
| 131 | Binance |
USD1/USDC | $0.9984 | $19,873,927 | 01:56:42 01/06/2026 |
| 132 | Millionero |
USDT/USDC | $0.9982 | $19,749,606 | 02:00:11 01/06/2026 |
| 133 | Coinbase International Exchange |
XRP/USDC | $1.33 | $19,532,067 | 02:00:15 01/06/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,998.48 | $19,515,017 | 01:59:15 01/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $19,421,500 | 01:56:47 01/06/2026 |
| 136 |  Orderly |
BTC/USDC | $73,498.59 | $19,200,942 | 02:03:16 01/06/2026 |
| 137 |  MemeMax |
BTC/USDC | $73,507.25 | $19,200,818 | 02:03:15 01/06/2026 |
| 138 | Azbit |
USDC/USDT | $0.9996 | $19,143,340 | 01:57:09 01/06/2026 |
| 139 | BingX |
BNB/USDC | $709.10 | $19,035,401 | 01:57:18 01/06/2026 |
| 140 |  StellarTerm |
XLM/USDC | $0.2498 | $18,972,984 | 01:57:09 01/06/2026 |
| 141 | Hibt |
ETH/USDC | $1,997.66 | $18,858,211 | 01:57:10 01/06/2026 |
| 142 |  DigiFinex |
USDC/USDT | $0.9997 | $18,826,256 | 01:57:11 01/06/2026 |
| 143 | Phemex |
USDC/USDT | $0.9995 | $18,313,164 | 01:57:09 01/06/2026 |
| 144 | Aivora Exchange |
XRP/USDC | $1.33 | $17,919,810 | 02:00:17 01/06/2026 |
| 145 |  ZKE |
BTC/USDC | $73,518.06 | $17,790,259 | 02:00:13 01/06/2026 |
| 146 |  YEX |
XAUT/USDC | $4,515.34 | $17,317,286 | 02:00:08 01/06/2026 |
| 147 |  IndoEx |
ETH/USDC | $1,997.11 | $17,129,747 | 02:00:11 01/06/2026 |
| 148 | Koinbay |
USDC/USDT | $0.9996 | $16,789,455 | 01:57:09 01/06/2026 |
| 149 |  Ourbit |
USDC/USDT | $0.9997 | $16,766,382 | 01:57:08 01/06/2026 |
| 150 |  Blockfinex |
USDC/USDT | $0.9995 | $16,764,714 | 02:00:10 01/06/2026 |
| 151 | WHXEX |
USDC/USDT | $0.9995 | $16,764,714 | 02:00:12 01/06/2026 |
| 152 | idax exchange |
USDC/USDT | $0.9995 | $16,731,526 | 02:00:09 01/06/2026 |
| 153 | P2B |
BNB/USDC | $709.03 | $16,724,659 | 01:57:07 01/06/2026 |
| 154 |  Bit2Me |
BTC/USDC | $73,518.78 | $16,715,796 | 01:57:09 01/06/2026 |
| 155 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $16,587,381 | 02:02:29 01/06/2026 |
| 156 |  VOOX Exchange |
USDC/USDT | $0.9996 | $15,863,506 | 01:57:08 01/06/2026 |
| 157 | SuperEx |
BTC/USDC | $73,519.12 | $15,798,286 | 02:00:13 01/06/2026 |
| 158 |  BVOX |
USDC/USDT | $0.9997 | $15,402,941 | 01:57:10 01/06/2026 |
| 159 | Binance |
SUI/USDC | $0.8767 | $15,323,205 | 01:54:16 01/06/2026 |
| 160 |  Hotcoin |
BTC/USDC | $73,507.82 | $14,879,395 | 01:57:07 01/06/2026 |
| 161 | O2 Exchange |
ETH/USDC | $1,998.34 | $14,526,874 | 02:00:11 01/06/2026 |
| 162 | KCEX |
SOL/USDC | $81.60 | $14,067,000 | 01:57:15 01/06/2026 |
| 163 | Hotcoin |
ETH/USDC | $1,997.37 | $14,037,378 | 01:57:07 01/06/2026 |
| 164 | ZKE |
ETH/USDC | $1,997.88 | $14,012,571 | 02:00:13 01/06/2026 |
| 165 |  CoinChief |
USDC/USDT | $0.9996 | $13,882,058 | 01:57:09 01/06/2026 |
| 166 |  KuCoin |
BTC/USDC | $73,513.85 | $13,854,871 | 01:46:23 01/06/2026 |
| 167 |  HTX |
USDC/USDT | $0.9996 | $13,553,003 | 01:56:54 01/06/2026 |
| 168 | Aivora Exchange |
DOGE/USDC | $0.09935 | $13,519,351 | 02:00:17 01/06/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $0.9996 | $13,505,663 | 01:56:56 01/06/2026 |
| 170 | Lighter |
BNB/USDC | $708.90 | $13,500,925 | 01:57:15 01/06/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $13,282,477 | 02:02:55 01/06/2026 |
| 172 | Echobit |
ETH/USDC | $1,997.68 | $13,190,965 | 01:57:09 01/06/2026 |
| 173 | Lighter |
LIT/USDC | $1.32 | $13,154,636 | 01:57:15 01/06/2026 |
| 174 | Binance |
SOL/USDC | $81.64 | $13,127,702 | 01:56:42 01/06/2026 |
| 175 |  BITmarkets |
BTC/USDC | $73,539.53 | $13,085,276 | 02:00:12 01/06/2026 |
| 176 |  B2Z Exchange |
BTC/USDC | $73,536.81 | $13,085,063 | 02:00:10 01/06/2026 |
| 177 | Backpack Exchange |
BNB/USDC | $708.32 | $13,060,033 | 01:57:15 01/06/2026 |
| 178 |  Uniswap v3 (Base) |
WETH/USDC | $2,008.16 | $13,044,875 | 01:58:11 01/06/2026 |
| 179 | YEX |
USDC/USDT | $0.9995 | $12,778,021 | 02:00:08 01/06/2026 |
| 180 |  Niza.io |
USDC/USD | $0.9995 | $12,594,512 | 01:57:10 01/06/2026 |
| 181 |  Bitget |
USDC/USDT | $0.9996 | $12,577,486 | 01:54:08 01/06/2026 |
| 182 | Hyperliquid |
xyz:NVDA/USD | $216.55 | $12,556,867 | 01:54:26 01/06/2026 |
| 183 | Coinbase International Exchange |
DOGE/USDC | $0.09933 | $12,354,786 | 02:00:15 01/06/2026 |
| 184 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.07340 | $12,340,255 | 01:56:56 01/06/2026 |
| 185 | Binance |
NEAR/USDC | $2.23 | $12,185,269 | 01:56:42 01/06/2026 |
| 186 | BingX |
USDC/USDT | $0.9996 | $12,132,294 | 01:57:08 01/06/2026 |
| 187 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $11,965,265 | 01:56:55 01/06/2026 |
| 188 | Meteora DLMM |
USDC/SOL | $0.9998 | $11,942,910 | 01:59:29 01/06/2026 |
| 189 | Bitbase |
SOL/USDC | $81.55 | $11,904,106 | 01:51:07 01/06/2026 |
| 190 |  Zoomex |
USDC/USDT | $0.9996 | $11,898,389 | 01:57:07 01/06/2026 |
| 191 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 192 |  CEEX exchange |
USDC/USDT | $0.9994 | $11,660,403 | 02:00:12 01/06/2026 |
| 193 |  BYDFi |
BTC/USDC | $73,474.55 | $11,533,386 | 02:00:16 01/06/2026 |
| 194 | Hyperliquid |
xyz:SILVER/USD | $75.37 | $11,317,874 | 01:54:26 01/06/2026 |
| 195 | Backpack Exchange |
HYPE/USDC | $68.91 | $11,237,971 | 01:57:15 01/06/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $73,512.95 | $11,174,712 | 01:54:10 01/06/2026 |
| 197 |  BitradeX |
USDC/USDT | $0.9996 | $11,069,590 | 01:51:10 01/06/2026 |
| 198 | KuCoin |
ETH/USDC | $1,997.67 | $11,066,300 | 01:46:23 01/06/2026 |
| 199 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $10,749,200 | 01:59:54 01/06/2026 |
| 200 | Bybit |
ONDO/USDC | $0.3571 | $10,593,591 | 01:54:11 01/06/2026 |
| 201 |  UZX |
USDC/USDT | $0.9995 | $10,585,004 | 01:57:08 01/06/2026 |
| 202 | Tapbit |
BNB/USDC | $708.94 | $10,556,532 | 01:57:07 01/06/2026 |
| 203 | BYDFi |
ETH/USDC | $1,996.03 | $10,434,365 | 02:00:16 01/06/2026 |
| 204 | Coinbase International Exchange |
XLM/USDC | $0.2501 | $10,412,517 | 02:00:15 01/06/2026 |
| 205 |  Gate |
USDC/USDT | $0.9997 | $10,384,052 | 01:56:24 01/06/2026 |
| 206 | Bit2Me |
ETH/USDC | $1,997.66 | $10,382,814 | 01:57:09 01/06/2026 |
| 207 | SuperEx |
ETH/USDC | $1,997.83 | $10,300,594 | 02:00:13 01/06/2026 |
| 208 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,194,865 | 01:59:57 01/06/2026 |
| 209 | ZKE |
USDC/USDT | $0.9996 | $10,059,202 | 02:00:13 01/06/2026 |
| 210 | Millionero |
XRP/USDC | $1.33 | $10,009,225 | 02:00:11 01/06/2026 |
| 211 |  Coinlocally |
USDC/USDT | $0.9995 | $9,958,682 | 02:00:09 01/06/2026 |
| 212 | YEX |
BTC/USDC | $73,486.65 | $9,890,364 | 02:00:16 01/06/2026 |
| 213 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $9,848,687 | 01:59:54 01/06/2026 |
| 214 | Millionero |
SOL/USDC | $81.66 | $9,729,882 | 02:00:11 01/06/2026 |
| 215 | MEXC |
ETH/USDC | $1,996.75 | $9,705,499 | 01:57:15 01/06/2026 |
| 216 | Coinbase International Exchange |
HYPE/USDC | $68.92 | $9,602,647 | 02:00:15 01/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $9,602,440 | 01:59:35 01/06/2026 |
| 218 |  Curve (Ethereum) |
USDC/USDG | $0.9995 | $9,572,608 | 00:14:23 01/06/2026 |
| 219 | Binance |
SUI/USDC | $0.8774 | $9,495,368 | 01:56:42 01/06/2026 |
| 220 | LBank |
USDC/USDT | $0.9996 | $9,361,336 | 01:57:09 01/06/2026 |
| 221 | Lighter |
ZEC/USDC | $543.42 | $9,316,475 | 01:57:15 01/06/2026 |
| 222 | Toobit |
XRP/USDC | $1.32 | $9,228,274 | 01:57:17 01/06/2026 |
| 223 | Kraken |
USDC/EUR | $1.00 | $9,178,016 | 01:59:24 01/06/2026 |
| 224 |  Cofinex |
ETH/USDC | $1,997.22 | $9,106,219 | 02:00:17 01/06/2026 |
| 225 | Orderly |
ETH/USDC | $1,999.71 | $9,069,719 | 02:03:16 01/06/2026 |
| 226 | MemeMax |
ETH/USDC | $1,998.79 | $9,069,678 | 02:03:15 01/06/2026 |
| 227 |  BlockFin |
USDC/USDT | $0.9996 | $8,978,796 | 01:57:10 01/06/2026 |
| 228 | DigiFinex |
BTC/USDC | $73,519.96 | $8,951,556 | 01:57:11 01/06/2026 |
| 229 |  Bitrue |
BTC/USDC | $73,518.77 | $8,949,560 | 01:57:08 01/06/2026 |
| 230 | Bit2Me |
USDC/EUR | $1.00 | $8,937,757 | 01:57:09 01/06/2026 |
| 231 | Bitbase |
BNB/USDC | $707.99 | $8,930,734 | 01:51:07 01/06/2026 |
| 232 | WHXEX |
SOL/USDC | $81.65 | $8,886,778 | 02:00:12 01/06/2026 |
| 233 | idax exchange |
SOL/USDC | $81.64 | $8,850,489 | 02:00:09 01/06/2026 |
| 234 | Binance |
ZEC/USDC | $543.63 | $8,786,689 | 01:57:02 01/06/2026 |
| 235 | KuCoin |
USDT/USDC | $0.9987 | $8,773,171 | 01:46:23 01/06/2026 |
| 236 | YEX |
BTC/USDC | $73,507.07 | $8,673,289 | 02:00:08 01/06/2026 |
| 237 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $8,476,503 | 01:59:08 01/06/2026 |
| 238 | BingX |
SOL/USDC | $81.59 | $8,360,258 | 01:57:18 01/06/2026 |
| 239 | MEXC |
BTC/USDC | $73,506.73 | $8,313,355 | 01:57:08 01/06/2026 |
| 240 |  BitKan |
USDC/USDT | $0.9996 | $8,310,816 | 02:00:09 01/06/2026 |
| 241 | Binance |
XRP/USDC | $1.33 | $8,161,105 | 01:57:02 01/06/2026 |
| 242 | Azbit |
AVAX/USDC | $8.84 | $8,060,275 | 01:57:09 01/06/2026 |
| 243 | KCEX |
BTC/USDC | $73,512.60 | $7,789,125 | 01:57:10 01/06/2026 |
| 244 | CoinW |
USDC/USDT | $0.9997 | $7,722,873 | 01:57:12 01/06/2026 |
| 245 | O2 Exchange |
wBTC/USDC | $73,335.79 | $7,698,393 | 02:00:11 01/06/2026 |
| 246 | XT.COM |
BTC/USDC | $73,518.78 | $7,596,535 | 01:57:09 01/06/2026 |
| 247 | EasiCoin |
BTC/USDC | $73,516.83 | $7,447,744 | 02:00:10 01/06/2026 |
| 248 | KuCoin |
USDC/USDT | $0.9994 | $7,400,107 | 01:46:23 01/06/2026 |
| 249 | Lighter |
TON/USDC | $1.85 | $7,361,879 | 01:57:15 01/06/2026 |
| 250 | Binance |
1000PEPE/USDC | $0.003364 | $7,318,765 | 01:54:16 01/06/2026 |
| 251 | KCEX |
XRP/USDC | $1.32 | $7,228,842 | 01:57:15 01/06/2026 |
| 252 | BingX |
ZEC/USDC | $543.22 | $7,172,798 | 01:57:18 01/06/2026 |
| 253 | Bybit |
BTC/USDC | $73,507.65 | $7,166,141 | 01:54:11 01/06/2026 |
| 254 |  CoinTR |
USDC/USDT | $0.9994 | $7,138,239 | 02:00:07 01/06/2026 |
| 255 | Bitunix |
BNB/USDC | $709.51 | $7,115,316 | 01:48:17 01/06/2026 |
| 256 | idax exchange |
BNB/USDC | $708.83 | $7,053,980 | 02:00:09 01/06/2026 |
| 257 | WHXEX |
BNB/USDC | $709.09 | $7,051,781 | 02:00:12 01/06/2026 |
| 258 | Blockfinex |
BNB/USDC | $709.09 | $7,051,743 | 02:00:10 01/06/2026 |
| 259 | Koinbay |
BNB/USDC | $708.77 | $6,949,673 | 01:57:09 01/06/2026 |
| 260 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $6,937,581 | 01:59:57 01/06/2026 |
| 261 | Binance |
WLD/USDC | $0.3336 | $6,883,798 | 01:57:02 01/06/2026 |
| 262 | Binance |
ENA/USDC | $0.08686 | $6,883,585 | 01:54:16 01/06/2026 |
| 263 |  Hyperion |
USDT/USDC | $0.9984 | $6,877,823 | 01:58:10 01/06/2026 |
| 264 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $6,858,933 | 01:59:55 01/06/2026 |
| 265 | Hotcoin |
USDC/USDT | $0.9996 | $6,836,635 | 01:57:07 01/06/2026 |
| 266 | Binance |
MEME/USDC | $0.0005868 | $6,818,937 | 01:57:02 01/06/2026 |
| 267 | Bullish |
SOL/USDC | $81.64 | $6,777,878 | 02:00:11 01/06/2026 |
| 268 | BingX |
NEAR/USDC | $2.23 | $6,717,734 | 01:57:18 01/06/2026 |
| 269 | Bitbase |
HBAR/USDC | $0.09519 | $6,708,526 | 01:51:07 01/06/2026 |
| 270 | Binance |
HBAR/USDC | $0.09509 | $6,651,904 | 01:54:16 01/06/2026 |
| 271 | BingX |
XLM/USDC | $0.2500 | $6,561,129 | 01:57:18 01/06/2026 |
| 272 | BTCC |
SOL/USDC | $81.61 | $6,560,543 | 01:57:09 01/06/2026 |
| 273 | BingX |
SUI/USDC | $0.8781 | $6,548,849 | 01:57:18 01/06/2026 |
| 274 | BingX |
FARTCOIN/USDC | $0.1569 | $6,520,282 | 01:57:18 01/06/2026 |
| 275 | BingX |
ADA/USDC | $0.2330 | $6,515,609 | 01:57:18 01/06/2026 |
| 276 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $6,512,630 | 01:58:53 01/06/2026 |
| 277 | BingX |
APT/USDC | $0.9223 | $6,511,891 | 01:57:18 01/06/2026 |
| 278 | BingX |
EIGEN/USDC | $0.2043 | $6,506,611 | 01:57:18 01/06/2026 |
| 279 | BingX |
ARB/USDC | $0.1009 | $6,498,603 | 01:57:18 01/06/2026 |
| 280 | BingX |
TRX/USDC | $0.3492 | $6,497,977 | 01:57:18 01/06/2026 |
| 281 | Bitunix |
ETH/USDC | $1,996.31 | $6,479,457 | 01:48:17 01/06/2026 |
| 282 | Cofinex |
BTC/USDC | $73,491.55 | $6,405,505 | 02:00:17 01/06/2026 |
| 283 | Binance |
BCH/USDC | $298.78 | $6,393,786 | 01:54:16 01/06/2026 |
| 284 | Binance |
LINK/USDC | $9.03 | $6,340,187 | 01:54:16 01/06/2026 |
| 285 | Hyperliquid |
xyz:MSFT/USD | $464.87 | $6,261,921 | 01:54:26 01/06/2026 |
| 286 | Hibt |
BNB/USDC | $708.94 | $6,226,003 | 01:57:10 01/06/2026 |
| 287 | Binance |
FET/USDC | $0.2668 | $6,214,880 | 01:57:02 01/06/2026 |
| 288 | Bitget |
BTC/USDC | $73,506.30 | $6,140,552 | 01:54:08 01/06/2026 |
| 289 | GroveX |
BTC/USDC | $73,502.81 | $6,133,936 | 01:57:09 01/06/2026 |
| 290 |  Gemini |
BTC/USDC | $73,483.54 | $6,119,710 | 01:59:54 01/06/2026 |
| 291 | Coinbase International Exchange |
ASTER/USDC | $0.7181 | $5,970,611 | 02:00:15 01/06/2026 |
| 292 | Binance |
U/USDC | $0.9994 | $5,888,938 | 01:56:42 01/06/2026 |
| 293 |  Bitspay |
BTC/USDC | $73,438.53 | $5,879,454 | 02:00:11 01/06/2026 |
| 294 | Binance |
ADA/USDC | $0.2326 | $5,871,129 | 01:54:16 01/06/2026 |
| 295 | Lighter |
NEAR/USDC | $2.23 | $5,849,705 | 01:57:15 01/06/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,997.68 | $5,837,312 | 01:57:11 01/06/2026 |
| 297 | Bullish |
MUSD/USDC | $1.00 | $5,828,221 | 02:00:11 01/06/2026 |
| 298 | Binance |
AVAX/USDC | $8.83 | $5,811,970 | 01:54:16 01/06/2026 |
| 299 | Hyperliquid |
xyz:INTC/USD | $115.82 | $5,784,407 | 01:54:26 01/06/2026 |
| 300 | Hyperliquid |
xyz:CRWV/USD | $115.35 | $5,741,738 | 01:54:26 01/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 01/06/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,863,046,558 với tỷ giá $73,512.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.