USDC USDC
Xếp hạng #6
00:13:00 27/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001308 BTC
26,042 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,435.24 | $4,590,950,114 | 00:00:15 27/05/2026 |
| 2 |  Binance |
BTC/USDC | $76,318.48 | $3,383,952,505 | 23:54:17 26/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,076.07 | $3,048,477,761 | 00:00:15 27/05/2026 |
| 4 | Binance |
ETH/USDC | $2,072.67 | $2,763,990,336 | 23:54:17 26/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $2,473,615,252 | 23:56:55 26/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9996 | $1,626,486,420 | 00:00:11 27/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.09 | $1,297,937,382 | 00:00:15 27/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,231,383,969 | 23:57:08 26/05/2026 |
| 9 |  Azbit |
BTC/USDC | $76,416.24 | $970,699,249 | 23:57:13 26/05/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9996 | $699,925,789 | 23:57:09 26/05/2026 |
| 11 |  WOO X Pro |
BTC/USDC | $76,428.02 | $687,286,699 | 00:00:16 27/05/2026 |
| 12 |  CoinW |
ETH/USDC | $2,075.77 | $648,643,905 | 23:57:18 26/05/2026 |
| 13 |  Lighter |
BTC/USDC | $76,417.01 | $645,769,895 | 23:57:15 26/05/2026 |
| 14 | CoinW |
BTC/USDC | $76,367.43 | $570,101,500 | 23:57:18 26/05/2026 |
| 15 |  Toobit |
BTC/USDC | $76,372.12 | $536,095,834 | 23:57:16 26/05/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9997 | $525,776,560 | 23:57:08 26/05/2026 |
| 17 |  Hyperliquid |
xyz:CL/USD | $94.12 | $475,778,956 | 23:54:28 26/05/2026 |
| 18 |  Bitbase |
BTC/USDC | $76,374.50 | $455,595,164 | 23:54:08 26/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,075.78 | $383,841,968 | 23:57:16 26/05/2026 |
| 20 | Binance |
BTC/USDC | $76,396.94 | $381,135,830 | 23:56:55 26/05/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $76,424.42 | $360,475,819 | 00:00:16 27/05/2026 |
| 22 |  Bullish |
BTC/USDC | $76,440.99 | $325,289,074 | 00:00:07 27/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,075.79 | $324,819,362 | 00:00:16 27/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,077.60 | $307,939,251 | 23:57:15 26/05/2026 |
| 25 |  Hibt |
USDC/USDT | $0.9997 | $297,577,727 | 23:54:09 26/05/2026 |
| 26 | Binance |
ETH/USDC | $2,076.69 | $296,096,853 | 23:56:55 26/05/2026 |
| 27 | WOO X Pro |
ETH/USDC | $2,075.68 | $286,814,872 | 00:00:16 27/05/2026 |
| 28 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $268,647,260 | 23:59:47 26/05/2026 |
| 29 | Hyperliquid |
xyz:SP500/USD | $7,506.25 | $267,338,690 | 23:54:28 26/05/2026 |
| 30 | Binance |
SOL/USDC | $83.98 | $259,810,969 | 23:54:17 26/05/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $251,997,282 | 23:54:11 26/05/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $29,888.05 | $249,431,720 | 23:54:28 26/05/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9996 | $248,430,643 | 00:00:12 27/05/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9996 | $241,876,366 | 00:00:11 27/05/2026 |
| 35 |  KCEX |
BTC/USDC | $76,370.22 | $233,730,895 | 23:57:15 26/05/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9996 | $227,755,375 | 23:57:10 26/05/2026 |
| 37 | Bitbase |
ETH/USDC | $2,074.77 | $209,682,910 | 23:54:08 26/05/2026 |
| 38 |  Aerodrome SlipStream |
WETH/USDC | $2,079.81 | $192,507,712 | 23:56:53 26/05/2026 |
| 39 | Hyperliquid |
xyz:MU/USD | $881.53 | $192,501,312 | 23:54:28 26/05/2026 |
| 40 |  BTCC |
BTC/USDC | $76,426.41 | $190,601,504 | 23:57:10 26/05/2026 |
| 41 | KCEX |
ETH/USDC | $2,075.71 | $180,747,270 | 23:57:15 26/05/2026 |
| 42 | Hibt |
BTC/USDC | $76,398.59 | $174,292,470 | 23:54:09 26/05/2026 |
| 43 |  GroveX |
ETH/USDC | $2,076.79 | $171,497,937 | 23:57:07 26/05/2026 |
| 44 |  Bitbaby |
BTC/USDC | $76,421.03 | $165,699,211 | 00:00:16 27/05/2026 |
| 45 | Coinbase International Exchange |
XRP/USDC | $1.34 | $163,581,875 | 00:00:15 27/05/2026 |
| 46 | Hyperliquid |
HYPE/USDC | $62.52 | $162,804,716 | 23:54:14 26/05/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $148,947,483 | 23:54:09 26/05/2026 |
| 48 | BTCC |
ETH/USDC | $2,077.31 | $148,123,725 | 23:57:10 26/05/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $76,378.43 | $145,323,694 | 23:57:16 26/05/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,075.72 | $135,172,346 | 00:00:16 27/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $123,983,455 | 23:59:47 26/05/2026 |
| 52 | Lighter |
HYPE/USDC | $62.69 | $123,458,092 | 23:57:15 26/05/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.1014 | $123,312,954 | 00:00:15 27/05/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9996 | $121,788,962 | 23:57:08 26/05/2026 |
| 55 |  LBank |
USDC/USDT | $0.9996 | $121,097,330 | 23:57:11 26/05/2026 |
| 56 |  CZR Exchange |
USDC/USDT | $0.9996 | $117,638,783 | 00:00:11 27/05/2026 |
| 57 |  IMBX |
USDC/USDT | $0.9996 | $117,110,172 | 00:00:12 27/05/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USD | $76.13 | $114,576,528 | 23:54:28 26/05/2026 |
| 59 | Tapbit |
BTC/USDC | $76,407.57 | $114,381,210 | 23:57:09 26/05/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $109,574,414 | 23:56:51 26/05/2026 |
| 61 |  Project-X |
WHYPE/USDC | $62.70 | $108,623,991 | 23:59:31 26/05/2026 |
| 62 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2007 | $107,121,652 | 23:59:52 26/05/2026 |
| 63 | Bitbase |
USDC/USDT | $0.9997 | $105,405,564 | 23:54:08 26/05/2026 |
| 64 |  Biconomy.com |
BTC/USDC | $76,389.38 | $104,153,879 | 23:57:09 26/05/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9997 | $101,649,301 | 00:00:07 27/05/2026 |
| 66 | Toobit |
BTC/USDC | $76,403.36 | $100,957,870 | 23:57:10 26/05/2026 |
| 67 |  Orca |
USDC/SOL | $0.9995 | $100,459,667 | 23:59:51 26/05/2026 |
| 68 |  BitradeX |
USDC/USDT | $0.9997 | $99,975,923 | 23:45:07 26/05/2026 |
| 69 |  Koinbay |
USDC/USDT | $0.9996 | $95,022,943 | 23:57:08 26/05/2026 |
| 70 |  WHXEX |
USDC/USDT | $0.9996 | $94,717,880 | 00:00:08 27/05/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9996 | $94,684,468 | 00:00:13 27/05/2026 |
| 72 |  Blockfinex |
USDC/USDT | $0.9996 | $94,683,595 | 00:00:12 27/05/2026 |
| 73 |  Kraken |
USDC/EUR | $0.9999 | $92,894,781 | 23:59:24 26/05/2026 |
| 74 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $92,047,425 | 23:54:59 26/05/2026 |
| 75 | GroveX |
XRP/USDC | $1.34 | $91,859,960 | 23:57:07 26/05/2026 |
| 76 |  Bit2Me |
USDC/EUR | $0.9997 | $91,094,540 | 23:57:11 26/05/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9997 | $91,057,230 | 23:57:07 26/05/2026 |
| 78 |  MEXC |
USDC/USDT | $0.9996 | $90,191,825 | 23:57:08 26/05/2026 |
| 79 |  LATOKEN |
USDC/USDT | $0.9997 | $90,026,112 | 23:57:10 26/05/2026 |
| 80 | Binance |
XRP/USDC | $1.34 | $89,307,209 | 23:54:17 26/05/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9997 | $88,616,569 | 00:00:11 27/05/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,076.45 | $87,982,643 | 23:57:09 26/05/2026 |
| 83 |  BingX |
ETH/USDC | $2,075.61 | $87,823,015 | 23:57:16 26/05/2026 |
| 84 | Binance |
ZEC/USDC | $607.65 | $85,972,935 | 23:54:17 26/05/2026 |
| 85 |  Phemex |
USDC/USDT | $0.9995 | $85,385,720 | 23:57:11 26/05/2026 |
| 86 | Hyperliquid |
xyz:SNDK/USD | $1,591.62 | $83,660,515 | 23:54:28 26/05/2026 |
| 87 | LBank |
BTC/USDC | $76,394.39 | $82,292,179 | 23:57:11 26/05/2026 |
| 88 |  Bitunix |
BTC/USDC | $76,382.83 | $80,765,058 | 23:57:16 26/05/2026 |
| 89 | Bullish |
USD/USDC | $1.00 | $80,552,115 | 00:00:07 27/05/2026 |
| 90 | Binance |
BNB/USDC | $659.16 | $78,901,968 | 23:54:17 26/05/2026 |
| 91 |  P2B |
BTC/USDC | $76,397.08 | $76,785,777 | 23:57:08 26/05/2026 |
| 92 | Tapbit |
ETH/USDC | $2,077.02 | $74,683,464 | 23:57:09 26/05/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 94 | Bullish |
ETH/USDC | $2,077.02 | $72,186,518 | 00:00:07 27/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,076.91 | $72,185,874 | 23:57:10 26/05/2026 |
| 96 |  YEX |
USDC/USDT | $0.9996 | $70,373,901 | 00:00:12 27/05/2026 |
| 97 | Binance |
NEAR/USDC | $2.74 | $70,235,083 | 23:54:17 26/05/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,074.28 | $68,849,355 | 23:59:07 26/05/2026 |
| 99 | P2B |
ETH/USDC | $2,076.69 | $66,237,584 | 23:57:08 26/05/2026 |
| 100 | Bullish |
USDT/USDC | $0.9988 | $65,789,943 | 00:00:07 27/05/2026 |
| 101 | Phemex |
BTC/USDC | $76,365.12 | $65,257,811 | 23:57:16 26/05/2026 |
| 102 | LBank |
ETH/USDC | $2,076.50 | $64,828,026 | 23:57:11 26/05/2026 |
| 103 | idax exchange |
BTC/USDC | $76,464.02 | $61,590,896 | 00:00:13 27/05/2026 |
| 104 | WHXEX |
BTC/USDC | $76,472.83 | $61,322,449 | 00:00:08 27/05/2026 |
| 105 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,079.35 | $61,111,152 | 23:59:55 26/05/2026 |
| 106 | Koinbay |
BTC/USDC | $76,398.88 | $61,046,626 | 23:57:08 26/05/2026 |
| 107 | BingX |
USDC/USDT | $0.9998 | $60,918,738 | 23:57:08 26/05/2026 |
| 108 | idax exchange |
ETH/USDC | $2,076.94 | $60,274,167 | 00:00:13 27/05/2026 |
| 109 | WHXEX |
ETH/USDC | $2,076.97 | $60,119,010 | 00:00:08 27/05/2026 |
| 110 | Koinbay |
ETH/USDC | $2,076.74 | $59,366,437 | 23:57:08 26/05/2026 |
| 111 | Hibt |
ETH/USDC | $2,075.24 | $59,245,214 | 23:54:09 26/05/2026 |
| 112 |  BitGW Exchange |
USDC/USDT | $0.9997 | $58,289,548 | 00:00:10 27/05/2026 |
| 113 |  UZX |
USDC/USDT | $0.9997 | $57,038,798 | 23:57:10 26/05/2026 |
| 114 |  VOOX Exchange |
USDC/USDT | $0.9996 | $56,997,857 | 23:57:10 26/05/2026 |
| 115 |  ZKE |
USDC/USDT | $0.9996 | $56,810,157 | 00:00:13 27/05/2026 |
| 116 | Hyperliquid |
xyz:NVDA/USD | $213.75 | $56,219,215 | 23:54:28 26/05/2026 |
| 117 | Binance |
WLD/USDC | $0.3944 | $56,194,106 | 23:54:17 26/05/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,078.04 | $55,537,786 | 23:59:44 26/05/2026 |
| 119 |  OKX |
USDC/USDT | $0.9996 | $55,001,264 | 23:56:23 26/05/2026 |
| 120 |  Gems Trade |
USDC/USDT | $0.9997 | $54,702,488 | 00:00:09 27/05/2026 |
| 121 |  Venus |
USDC/vUSDC | $0.9997 | $53,779,038 | 23:57:10 26/05/2026 |
| 122 | Binance |
ZEC/USDC | $608.89 | $53,249,265 | 23:56:55 26/05/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9996 | $52,798,982 | 23:57:07 26/05/2026 |
| 124 | Hyperliquid |
xyz:INTC/USD | $120.76 | $52,471,709 | 23:54:28 26/05/2026 |
| 125 |  Echobit |
BTC/USDC | $76,401.36 | $50,609,197 | 23:57:10 26/05/2026 |
| 126 |  Millionero |
BTC/USDC | $76,449.04 | $48,499,620 | 00:00:11 27/05/2026 |
| 127 | Binance |
USD1/USDC | $0.9984 | $48,322,038 | 23:56:55 26/05/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9996 | $48,032,732 | 00:00:09 27/05/2026 |
| 129 | Binance |
DOGE/USDC | $0.1011 | $46,379,425 | 23:54:17 26/05/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9997 | $44,671,943 | 23:57:07 26/05/2026 |
| 131 | Bitbase |
DOGE/USDC | $0.1012 | $43,538,520 | 23:54:08 26/05/2026 |
| 132 | Bit2Me |
BTC/USDC | $76,401.31 | $41,929,085 | 23:57:11 26/05/2026 |
| 133 | Echobit |
ETH/USDC | $2,076.95 | $41,684,366 | 23:57:10 26/05/2026 |
| 134 | Phemex |
ETH/USDC | $2,075.69 | $39,902,087 | 23:57:16 26/05/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $84.09 | $39,732,910 | 00:00:16 27/05/2026 |
| 136 | Binance |
NEAR/USDC | $2.73 | $39,024,157 | 23:56:55 26/05/2026 |
| 137 | SuperEx |
BTC/USDC | $76,393.47 | $38,993,044 | 23:54:11 26/05/2026 |
| 138 |  Coinlocally |
USDC/USDT | $0.9996 | $38,705,630 | 00:00:11 27/05/2026 |
| 139 |  CoinTR |
USDC/USDT | $0.9997 | $38,343,571 | 23:57:07 26/05/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,076.07 | $38,066,350 | 23:57:08 26/05/2026 |
| 141 | Lighter |
SOL/USDC | $84.10 | $38,007,353 | 23:57:15 26/05/2026 |
| 142 | MEXC |
ETH/USDC | $2,075.69 | $37,606,396 | 23:57:16 26/05/2026 |
| 143 | MEXC |
BTC/USDC | $76,370.12 | $37,425,477 | 23:57:16 26/05/2026 |
| 144 | ZKE |
BTC/USDC | $76,463.31 | $36,954,174 | 00:00:13 27/05/2026 |
| 145 | Lighter |
XAU/USDC | $4,506.30 | $36,289,975 | 23:57:15 26/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $36,266,366 | 23:59:47 26/05/2026 |
| 147 | Toobit |
SOL/USDC | $84.04 | $36,188,782 | 23:57:16 26/05/2026 |
| 148 | ZKE |
ETH/USDC | $2,076.92 | $36,164,214 | 00:00:13 27/05/2026 |
| 149 | Azbit |
ETH/USDC | $2,076.02 | $35,484,197 | 23:57:13 26/05/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9998 | $34,809,497 | 23:57:08 26/05/2026 |
| 151 | KCEX |
SOL/USDC | $84.04 | $34,799,212 | 23:57:15 26/05/2026 |
| 152 |  SunX |
USDC/USDT | $0.9997 | $34,134,834 | 00:00:12 27/05/2026 |
| 153 | Azbit |
USDC/USDT | $0.9997 | $33,417,759 | 23:57:13 26/05/2026 |
| 154 |  BYDFi |
BTC/USDC | $76,279.28 | $33,196,747 | 00:00:15 27/05/2026 |
| 155 | Bitbase |
WLD/USDC | $0.3957 | $32,737,863 | 23:54:08 26/05/2026 |
| 156 | Bit2Me |
ETH/USDC | $2,076.81 | $32,566,209 | 23:57:11 26/05/2026 |
| 157 |  BloFin |
USDC/USDT | $0.9996 | $32,368,536 | 23:51:10 26/05/2026 |
| 158 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,924,553 | 23:56:59 26/05/2026 |
| 159 | Kraken |
USDC/USD | $0.9996 | $31,672,390 | 23:59:54 26/05/2026 |
| 160 | Binance |
SOL/USDC | $84.09 | $31,391,439 | 23:56:42 26/05/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $76,372.07 | $31,218,941 | 23:54:14 26/05/2026 |
| 162 |  KuCoin |
BTC/USDC | $76,460.84 | $30,918,602 | 23:48:23 26/05/2026 |
| 163 | SuperEx |
ETH/USDC | $2,075.14 | $30,891,627 | 23:54:11 26/05/2026 |
| 164 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,885,536 | 00:02:53 27/05/2026 |
| 165 | Hyperliquid |
XRP/USD | $1.34 | $30,747,229 | 23:54:28 26/05/2026 |
| 166 |  Bitget |
USDC/USDT | $0.9998 | $30,719,461 | 23:54:10 26/05/2026 |
| 167 |  MemeMax |
ETH/USDC | $2,080.44 | $30,697,063 | 00:03:15 27/05/2026 |
| 168 |  Orderly |
ETH/USDC | $2,080.73 | $30,682,436 | 00:03:16 27/05/2026 |
| 169 | Bitbase |
SOL/USDC | $84.03 | $30,185,403 | 23:54:08 26/05/2026 |
| 170 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $29,624,159 | 23:59:55 26/05/2026 |
| 171 |  Hotcoin |
BTC/USDC | $76,345.54 | $29,252,361 | 23:57:10 26/05/2026 |
| 172 | Millionero |
ETH/USDC | $2,076.73 | $28,971,349 | 00:00:11 27/05/2026 |
| 173 |  Bitrue |
BTC/USDC | $76,400.25 | $28,227,939 | 23:57:10 26/05/2026 |
| 174 | Binance |
USDC/USD | $1.00 | $27,878,819 | 23:56:42 26/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $27,437,982 | 23:58:35 26/05/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,073.66 | $27,112,495 | 23:57:10 26/05/2026 |
| 177 | KuCoin |
ETH/USDC | $2,077.42 | $26,836,571 | 23:48:23 26/05/2026 |
| 178 | CoinW |
USDC/USDT | $0.9997 | $26,413,028 | 23:57:08 26/05/2026 |
| 179 | Binance |
FDUSD/USDC | $0.9972 | $26,330,812 | 23:56:42 26/05/2026 |
| 180 | BYDFi |
ETH/USDC | $2,071.29 | $25,984,774 | 00:00:15 27/05/2026 |
| 181 | Lighter |
TON/USDC | $1.92 | $25,764,622 | 23:57:15 26/05/2026 |
| 182 |  Coins.ph |
USDC/PHP | $1.00 | $25,585,346 | 00:00:11 27/05/2026 |
| 183 | MEXC |
BTC/USDC | $76,431.96 | $25,557,289 | 23:57:08 26/05/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.34 | $25,452,389 | 00:00:16 27/05/2026 |
| 185 | MemeMax |
BTC/USDC | $76,473.49 | $25,259,234 | 00:03:15 27/05/2026 |
| 186 | Orderly |
BTC/USDC | $76,483.93 | $25,257,054 | 00:03:16 27/05/2026 |
| 187 |  DeepBook Protocol |
SUI/USDC | $1.02 | $24,913,722 | 23:57:07 26/05/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $24,720,002 | 23:59:51 26/05/2026 |
| 189 | Aerodrome Slipstream 3 |
WETH/USDC | $2,079.98 | $24,482,830 | 00:02:55 27/05/2026 |
| 190 | Hyperliquid |
xyz:GOLD/USD | $4,504.05 | $24,422,399 | 23:54:28 26/05/2026 |
| 191 | Lighter |
WTI/USDC | $93.99 | $24,421,779 | 23:57:15 26/05/2026 |
| 192 | WOO X Pro |
USDC/USDT | $0.9997 | $23,832,504 | 00:00:11 27/05/2026 |
| 193 |  Niza.io |
USDC/EUR | $0.9998 | $23,288,323 | 23:54:15 26/05/2026 |
| 194 | Binance |
XRP/USDC | $1.34 | $23,259,108 | 23:56:42 26/05/2026 |
| 195 | DigiFinex |
BTC/USDC | $76,469.99 | $22,568,906 | 00:00:07 27/05/2026 |
| 196 | Uniswap v3 (Base) |
WETH/USDC | $2,080.55 | $22,146,477 | 23:59:55 26/05/2026 |
| 197 | BloFin |
USDQ/USDC | $0.9992 | $22,130,088 | 23:51:10 26/05/2026 |
| 198 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2052 | $22,068,551 | 23:59:53 26/05/2026 |
| 199 | Aivora Exchange |
DOGE/USDC | $0.1013 | $21,897,487 | 00:00:16 27/05/2026 |
| 200 | Hyperliquid |
xyz:TSLA/USD | $431.93 | $21,441,231 | 23:54:28 26/05/2026 |
| 201 |  Meteora DLMM |
USDC/SOL | $0.9993 | $21,436,226 | 23:58:50 26/05/2026 |
| 202 | Bullish |
EUR/USDC | $1.16 | $21,358,977 | 00:00:07 27/05/2026 |
| 203 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.24 | $21,103,409 | 23:55:48 26/05/2026 |
| 204 |  Cofinex |
BTC/USDC | $76,420.13 | $20,860,071 | 00:00:15 27/05/2026 |
| 205 | MEXC |
SOL/USDC | $84.03 | $20,837,176 | 23:57:16 26/05/2026 |
| 206 | Lighter |
LIT/USDC | $1.29 | $20,820,051 | 23:57:15 26/05/2026 |
| 207 |  KlicklX |
USDC/USDT | $0.9994 | $20,569,876 | 00:00:09 27/05/2026 |
| 208 | MEXC |
XRP/USDC | $1.34 | $20,193,193 | 23:57:16 26/05/2026 |
| 209 | Binance |
SUI/USDC | $1.02 | $20,063,875 | 23:56:55 26/05/2026 |
| 210 |  Gate |
USDC/USDT | $0.9996 | $19,821,923 | 23:56:54 26/05/2026 |
| 211 | Millionero |
USDT/USDC | $0.9984 | $19,743,917 | 00:00:11 27/05/2026 |
| 212 | YEX |
BTC/USDC | $76,466.92 | $19,631,123 | 00:00:12 27/05/2026 |
| 213 |  WEEX |
ETH/USDC | $2,076.46 | $19,305,124 | 23:57:09 26/05/2026 |
| 214 | XT.COM |
BTC/USDC | $76,393.24 | $19,047,427 | 23:57:08 26/05/2026 |
| 215 | LBank |
SOL/USDC | $84.08 | $18,991,810 | 23:57:11 26/05/2026 |
| 216 |  BVOX |
USDC/USDT | $0.9996 | $18,942,095 | 23:57:07 26/05/2026 |
| 217 | Hyperliquid |
xyz:SKHX/USD | $1,467.36 | $18,749,916 | 23:54:28 26/05/2026 |
| 218 | Bybit |
BTC/USDC | $76,381.50 | $18,309,719 | 23:54:09 26/05/2026 |
| 219 |  HTX |
USDC/USDT | $0.9996 | $17,951,097 | 23:59:54 26/05/2026 |
| 220 | Lighter |
ZEC/USDC | $609.27 | $17,818,620 | 23:57:15 26/05/2026 |
| 221 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $17,793,338 | 23:59:33 26/05/2026 |
| 222 | Toobit |
USDC/USDT | $0.9996 | $17,730,335 | 23:57:10 26/05/2026 |
| 223 | KCEX |
BTC/USDC | $76,400.29 | $17,678,404 | 23:57:07 26/05/2026 |
| 224 | YEX |
XAUT/USDC | $4,492.40 | $17,384,925 | 00:00:12 27/05/2026 |
| 225 | Lighter |
NEAR/USDC | $2.73 | $16,994,547 | 23:57:15 26/05/2026 |
| 226 | Bitunix |
ETH/USDC | $2,076.20 | $16,961,730 | 23:57:16 26/05/2026 |
| 227 | DigiFinex |
ETH/USDC | $2,077.18 | $16,935,487 | 00:00:07 27/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $16,921,692 | 23:59:43 26/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $16,309,808 | 23:59:47 26/05/2026 |
| 230 | KuCoin |
USDC/USDT | $0.9996 | $16,294,623 | 23:48:23 26/05/2026 |
| 231 | Coinbase International Exchange |
ZEC/USDC | $609.78 | $16,269,344 | 00:00:15 27/05/2026 |
| 232 | Bullish |
PYUSD/USDC | $1.00 | $16,256,114 | 00:00:07 27/05/2026 |
| 233 | YEX |
ETH/USDC | $2,076.98 | $16,240,382 | 00:00:12 27/05/2026 |
| 234 | Coinbase International Exchange |
SNDK/USDC | $1,593.82 | $16,182,854 | 00:00:15 27/05/2026 |
| 235 | idax exchange |
XRP/USDC | $1.34 | $16,077,209 | 00:00:13 27/05/2026 |
| 236 | Backpack Exchange |
HYPE/USDC | $62.61 | $16,016,114 | 23:57:16 26/05/2026 |
| 237 | WHXEX |
XRP/USDC | $1.34 | $15,985,369 | 00:00:08 27/05/2026 |
| 238 |  Ondo Global Markets |
CRCLon/USDC | $107.13 | $15,938,200 | 23:54:08 26/05/2026 |
| 239 | Koinbay |
XRP/USDC | $1.34 | $15,930,212 | 23:57:08 26/05/2026 |
| 240 | BTCC |
SOL/USDC | $84.11 | $15,676,828 | 23:57:10 26/05/2026 |
| 241 | Hotcoin |
USDC/USDT | $0.9996 | $15,619,641 | 23:57:10 26/05/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9997 | $15,614,341 | 00:00:08 27/05/2026 |
| 243 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $15,091,723 | 23:59:53 26/05/2026 |
| 244 | EasiCoin |
BTC/USDC | $76,463.65 | $14,677,690 | 00:00:09 27/05/2026 |
| 245 | Binance |
WLD/USDC | $0.3972 | $14,514,737 | 23:56:55 26/05/2026 |
| 246 | Binance |
SUI/USDC | $1.02 | $14,356,438 | 23:54:17 26/05/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,331,165 | 23:59:53 26/05/2026 |
| 248 | Bitrue |
ZEC/USDC | $609.10 | $14,252,110 | 23:57:10 26/05/2026 |
| 249 | Bullish |
USDCV/USDC | $0.9989 | $14,235,080 | 00:00:07 27/05/2026 |
| 250 | Binance |
FET/USDC | $0.2563 | $14,178,660 | 23:56:42 26/05/2026 |
| 251 |  CEEX exchange |
USDC/USDT | $0.9995 | $14,050,785 | 00:00:12 27/05/2026 |
| 252 | Hyperliquid |
xyz:AMD/USD | $494.46 | $13,963,482 | 23:54:28 26/05/2026 |
| 253 | Cofinex |
ETH/USDC | $2,075.44 | $13,909,544 | 00:00:15 27/05/2026 |
| 254 |  CoinChief |
USDC/USDT | $0.9996 | $13,867,172 | 23:57:09 26/05/2026 |
| 255 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $13,795,864 | 23:59:50 26/05/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDT | $0.9994 | $13,645,681 | 23:18:11 26/05/2026 |
| 257 |  BITmarkets |
BTC/USDC | $76,506.02 | $13,639,274 | 00:00:12 27/05/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $76,508.92 | $13,638,870 | 00:00:07 27/05/2026 |
| 259 | Coinbase International Exchange |
NVDA/USDC | $213.61 | $13,472,944 | 00:00:15 27/05/2026 |
| 260 |  Blackhole (CLMM) |
WAVAX/USDC | $9.25 | $13,360,282 | 23:58:38 26/05/2026 |
| 261 | KCEX |
ETH/USDC | $2,077.07 | $13,355,852 | 23:57:07 26/05/2026 |
| 262 | Orca |
CBBTC/USDC | $76,452.09 | $13,200,486 | 23:59:50 26/05/2026 |
| 263 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $13,074,752 | 23:58:23 26/05/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $1.00 | $13,032,847 | 23:54:17 26/05/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $12,923,006 | 23:59:23 26/05/2026 |
| 266 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $12,738,857 | 23:59:53 26/05/2026 |
| 267 | Ondo Global Markets |
USDON/USDC | $0.9999 | $12,652,359 | 23:54:08 26/05/2026 |
| 268 |  CEX.IO |
USDC/EUR | $1.00 | $12,613,529 | 23:54:09 26/05/2026 |
| 269 | YEX |
BTC/USDC | $76,426.02 | $12,512,338 | 00:00:16 27/05/2026 |
| 270 | Bullish |
EURCV/USDC | $1.16 | $12,485,165 | 00:00:07 27/05/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $12,454,540 | 23:59:52 26/05/2026 |
| 272 | Toobit |
XRP/USDC | $1.34 | $12,428,746 | 23:57:16 26/05/2026 |
| 273 | Binance |
EUR/USDC | $1.16 | $12,397,815 | 23:56:55 26/05/2026 |
| 274 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $12,274,536 | 23:59:39 26/05/2026 |
| 275 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,204,855 | 23:59:20 26/05/2026 |
| 276 | Bitbaby |
SOL/USDC | $84.07 | $12,203,102 | 00:00:16 27/05/2026 |
| 277 | Bitget |
BTC/USDC | $76,404.56 | $12,188,759 | 23:54:10 26/05/2026 |
| 278 | BingX |
BNB/USDC | $658.53 | $11,870,728 | 23:57:16 26/05/2026 |
| 279 | Bullish |
SOL/USDC | $84.11 | $11,850,965 | 00:00:07 27/05/2026 |
| 280 | BingX |
SOL/USDC | $84.03 | $11,812,354 | 23:57:16 26/05/2026 |
| 281 | Binance |
TIA/USDC | $0.4740 | $11,735,745 | 23:54:17 26/05/2026 |
| 282 | Coinbase International Exchange |
NEAR/USDC | $2.73 | $11,673,959 | 00:00:15 27/05/2026 |
| 283 |  Deribit |
ETH/USDC | $2,076.75 | $11,664,350 | 23:48:50 26/05/2026 |
| 284 | BTCC |
XRP/USDC | $1.34 | $11,626,699 | 23:57:10 26/05/2026 |
| 285 | KCEX |
XRP/USDC | $1.34 | $11,546,675 | 23:57:15 26/05/2026 |
| 286 | P2B |
ZEC/USDC | $609.04 | $11,442,749 | 23:57:08 26/05/2026 |
| 287 | Coinbase International Exchange |
MU/USDC | $884.01 | $11,386,528 | 00:00:15 27/05/2026 |
| 288 | Bitbaby |
BTC/USDC | $76,466.31 | $11,343,923 | 00:00:12 27/05/2026 |
| 289 |  Bitcastle |
BTC/USDC | $76,467.71 | $11,279,613 | 00:00:13 27/05/2026 |
| 290 | Coinbase International Exchange |
HYPE/USDC | $62.75 | $11,160,028 | 00:00:15 27/05/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $84.05 | $11,121,304 | 23:57:16 26/05/2026 |
| 292 | Binance |
TAO/USDC | $288.71 | $11,078,875 | 23:56:55 26/05/2026 |
| 293 | WEEX |
USDC/USDT | $0.9996 | $11,067,812 | 23:57:09 26/05/2026 |
| 294 | LBank |
XRP/USDC | $1.34 | $10,965,444 | 23:57:11 26/05/2026 |
| 295 | Hyperliquid |
xyz:GOOGL/USD | $386.60 | $10,955,995 | 23:54:28 26/05/2026 |
| 296 | XT.COM |
ETH/USDC | $2,076.69 | $10,893,719 | 23:57:08 26/05/2026 |
| 297 | Binance |
BNB/USDC | $658.66 | $10,735,967 | 23:56:42 26/05/2026 |
| 298 | Project-X |
WHYPE/USDC | $62.49 | $10,526,675 | 23:54:01 26/05/2026 |
| 299 | Deribit |
BTC/USDC | $76,437.64 | $10,501,754 | 23:48:50 26/05/2026 |
| 300 | Kraken |
USDC/USDT | $0.9997 | $10,274,821 | 23:59:54 26/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 27/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,590,950,114 với tỷ giá $76,435.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.