USDC USDC
Xếp hạng #6
15:28:00 25/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001245 BTC
26,296 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,611.13 | $2,398,357,128 | 14:52:04 25/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,661.20 | $2,158,986,978 | 14:54:26 25/10/2026 |
| 3 |  Binance |
ETH/USDC | $2,344.66 | $2,027,514,174 | 14:54:16 25/10/2026 |
| 4 | Binance |
BTC/USDC | $80,559.85 | $1,750,048,306 | 14:54:16 25/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,347.39 | $1,296,625,736 | 14:52:04 25/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,345.71 | $1,260,092,481 | 14:57:16 25/10/2026 |
| 7 |  Azbit |
BTC/USDC | $80,581.21 | $1,038,438,735 | 14:57:10 25/10/2026 |
| 8 | CoinW |
BTC/USDC | $80,568.03 | $993,487,778 | 14:57:16 25/10/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,347.70 | $906,714,530 | 14:54:26 25/10/2026 |
| 10 |  Echobit |
BTC/USDC | $80,583.31 | $749,786,157 | 14:57:07 25/10/2026 |
| 11 |  Lighter |
BTC/USDC | $80,622.81 | $599,589,613 | 14:57:15 25/10/2026 |
| 12 | Lighter |
ETH/USDC | $2,345.95 | $512,956,286 | 14:57:15 25/10/2026 |
| 13 | Binance |
USDC/USDT | $0.9998 | $510,164,094 | 14:56:42 25/10/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $76.10 | $380,617,635 | 14:54:26 25/10/2026 |
| 15 |  Variational |
BTC/USDC | $80,530.15 | $361,964,941 | 15:00:16 25/10/2026 |
| 16 | Deribit |
SOL/USDC | $101.66 | $261,826,364 | 14:52:04 25/10/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,196.90 | $253,479,596 | 14:54:26 25/10/2026 |
| 18 |  4E |
USDC/USDT | $0.9999 | $252,542,361 | 15:00:07 25/10/2026 |
| 19 |  Aivora Exchange |
ETH/USDC | $2,344.23 | $229,644,150 | 15:00:17 25/10/2026 |
| 20 |  Bullish |
BTC/USDC | $80,590.03 | $216,323,064 | 14:54:07 25/10/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $80,556.19 | $206,306,862 | 15:00:17 25/10/2026 |
| 22 |  Toobit |
ETH/USDC | $2,343.48 | $203,927,802 | 14:57:16 25/10/2026 |
| 23 | Hyperliquid |
NEAR/USDC | $4.44 | $199,200,600 | 14:54:26 25/10/2026 |
| 24 | Echobit |
ETH/USDC | $2,344.89 | $186,922,998 | 14:57:07 25/10/2026 |
| 25 | Hyperliquid |
SOL/USDC | $101.64 | $184,055,870 | 14:54:26 25/10/2026 |
| 26 |  EdgeX |
ETH/USDC | $2,344.17 | $182,254,631 | 15:00:15 25/10/2026 |
| 27 |  WEEX |
BTC/USDC | $80,582.99 | $175,637,776 | 14:57:08 25/10/2026 |
| 28 | Toobit |
BTC/USDC | $80,534.54 | $175,281,688 | 14:57:16 25/10/2026 |
| 29 | Binance |
SOL/USDC | $101.51 | $174,579,200 | 14:54:16 25/10/2026 |
| 30 | Binance |
BTC/USDC | $80,583.06 | $174,018,762 | 14:56:42 25/10/2026 |
| 31 | Variational |
ETH/USDC | $2,343.30 | $171,149,603 | 15:00:16 25/10/2026 |
| 32 | Binance |
ETH/USDC | $2,345.34 | $152,743,176 | 14:56:54 25/10/2026 |
| 33 |  KCEX |
ETH/USDC | $2,343.73 | $128,389,631 | 14:57:15 25/10/2026 |
| 34 | EdgeX |
BTC/USDC | $80,549.38 | $123,921,726 | 15:00:15 25/10/2026 |
| 35 | KCEX |
BTC/USDC | $80,534.43 | $123,328,181 | 14:57:15 25/10/2026 |
| 36 |  GroveX |
BTC/USDC | $80,598.43 | $111,503,671 | 14:57:11 25/10/2026 |
| 37 | Binance |
ENA/USDC | $0.1943 | $107,941,128 | 14:56:42 25/10/2026 |
| 38 |  Biconomy.com |
ETH/USDC | $2,344.87 | $100,311,946 | 14:57:09 25/10/2026 |
| 39 | Binance |
ZEC/USDC | $1,195.24 | $91,249,189 | 14:54:16 25/10/2026 |
| 40 |  BTCC |
BTC/USDC | $80,598.43 | $87,318,088 | 14:57:10 25/10/2026 |
| 41 | Biconomy.com |
BTC/USDC | $80,585.31 | $86,779,259 | 14:57:09 25/10/2026 |
| 42 |  Hibt |
BTC/USDC | $80,581.21 | $79,694,583 | 14:57:10 25/10/2026 |
| 43 | Binance |
BNB/USDC | $744.50 | $78,123,848 | 14:54:16 25/10/2026 |
| 44 | BTCC |
ETH/USDC | $2,347.05 | $76,317,948 | 14:57:10 25/10/2026 |
| 45 |  LBank |
ETH/USDC | $2,344.80 | $74,044,251 | 14:57:11 25/10/2026 |
| 46 |  Bitunix |
BTC/USDC | $80,555.43 | $69,867,952 | 14:57:16 25/10/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9998 | $69,501,277 | 15:00:11 25/10/2026 |
| 48 | Binance |
XRP/USDC | $1.30 | $68,328,027 | 14:54:16 25/10/2026 |
| 49 |  Uniswap v3 (Base) |
WETH/USDC | $2,335.44 | $66,625,782 | 14:59:45 25/10/2026 |
| 50 |  Tapbit |
BTC/USDC | $80,589.94 | $65,541,118 | 14:57:11 25/10/2026 |
| 51 |  Orca |
USDC/SOL | $0.9999 | $64,322,184 | 14:59:45 25/10/2026 |
| 52 | Lighter |
SOL/USDC | $101.61 | $62,849,279 | 14:57:15 25/10/2026 |
| 53 | Hyperliquid |
XRP/USDC | $1.30 | $62,252,459 | 14:54:26 25/10/2026 |
| 54 | Hyperliquid |
xyz:XYZ100/USDC | $28,973.04 | $60,492,257 | 14:54:26 25/10/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $58,646,880 | 14:54:07 25/10/2026 |
| 56 |  BitGW Exchange |
USDC/USDT | $0.9998 | $57,994,665 | 14:54:08 25/10/2026 |
| 57 | Hyperliquid |
xyz:CL/USDC | $103.11 | $57,714,459 | 14:54:26 25/10/2026 |
| 58 | Tapbit |
ETH/USDC | $2,345.33 | $57,019,491 | 14:57:11 25/10/2026 |
| 59 |  Bybit |
USDC/USDT | $0.9999 | $56,846,549 | 14:54:11 25/10/2026 |
| 60 |  Bitbaby |
ETH/USDC | $2,343.45 | $56,728,148 | 14:57:16 25/10/2026 |
| 61 | WEEX |
USDC/USDT | $0.9998 | $56,559,955 | 14:57:08 25/10/2026 |
| 62 | Aivora Exchange |
USDC/USDT | $0.9998 | $56,053,492 | 15:00:11 25/10/2026 |
| 63 |  OKX |
USDC/USDT | $0.9998 | $55,953,370 | 14:56:23 25/10/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9998 | $55,761,488 | 15:00:12 25/10/2026 |
| 65 | Bullish |
ETH/USDC | $2,346.02 | $52,433,629 | 14:54:07 25/10/2026 |
| 66 | Toobit |
BTC/USDC | $80,581.21 | $52,408,037 | 14:57:08 25/10/2026 |
| 67 |  SuperEx |
USDC/USDT | $0.9998 | $52,231,987 | 15:00:11 25/10/2026 |
| 68 |  ASTX |
USDC/USDT | $0.9999 | $51,347,694 | 15:00:12 25/10/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $49,788,797 | 14:56:11 25/10/2026 |
| 70 |  Backpack Exchange |
BTC/USDC | $80,578.23 | $49,710,841 | 14:57:15 25/10/2026 |
| 71 |  Cofinex |
ETH/USDC | $2,342.96 | $48,877,486 | 15:00:15 25/10/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,344.12 | $48,836,002 | 14:59:38 25/10/2026 |
| 73 | Tapbit |
USDC/USDT | $0.9998 | $48,756,006 | 14:57:11 25/10/2026 |
| 74 |  TxFlow |
BTC/USDC | $80,560.90 | $47,759,266 | 15:01:03 25/10/2026 |
| 75 | Hyperliquid |
PUMP/USDC | $0.004247 | $47,357,890 | 14:54:26 25/10/2026 |
| 76 |  CrypFine |
USDC/USDT | $0.9998 | $47,193,332 | 14:57:11 25/10/2026 |
| 77 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 78 | Hyperliquid |
xyz:SP500/USDC | $7,625.90 | $44,139,804 | 14:54:26 25/10/2026 |
| 79 | Variational |
SOL/USDC | $101.45 | $43,809,124 | 15:00:16 25/10/2026 |
| 80 | Bitbaby |
BTC/USDC | $80,535.93 | $43,794,729 | 14:57:16 25/10/2026 |
| 81 | EdgeX |
SOL/USDC | $101.43 | $43,390,183 | 15:00:15 25/10/2026 |
| 82 | BlockFin |
SOL/USDC | $101.51 | $43,152,480 | 15:00:11 25/10/2026 |
| 83 |  XT.COM |
BTC/USDC | $80,587.61 | $43,120,945 | 14:57:11 25/10/2026 |
| 84 | Echobit |
XRP/USDC | $1.30 | $42,992,645 | 14:57:07 25/10/2026 |
| 85 | Toobit |
ETH/USDC | $2,344.87 | $42,953,286 | 14:57:08 25/10/2026 |
| 86 |  BloFin |
USDC/USDT | $0.9998 | $41,998,216 | 14:51:10 25/10/2026 |
| 87 |  OrangeX |
USDC/USDT | $0.9998 | $41,811,578 | 14:54:09 25/10/2026 |
| 88 | Bullish |
USDT/USDC | $0.9987 | $41,026,276 | 14:54:07 25/10/2026 |
| 89 | Binance |
NEAR/USDC | $4.43 | $39,529,407 | 14:54:16 25/10/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $76.14 | $39,189,368 | 14:54:10 25/10/2026 |
| 91 | XT.COM |
ETH/USDC | $2,345.58 | $38,192,081 | 14:57:11 25/10/2026 |
| 92 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,464,938 | 14:56:23 25/10/2026 |
| 93 | Variational |
HYPE/USDC | $76.00 | $37,110,659 | 15:00:16 25/10/2026 |
| 94 | Lighter |
HYPE/USDC | $76.11 | $37,051,455 | 14:57:15 25/10/2026 |
| 95 | Hyperliquid |
XMR/USDC | $607.87 | $36,228,580 | 14:54:26 25/10/2026 |
| 96 | OKX |
BTC/USDC | $80,587.38 | $35,511,835 | 14:56:23 25/10/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9998 | $35,314,372 | 14:57:07 25/10/2026 |
| 98 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $34,612,261 | 14:56:23 25/10/2026 |
| 99 | BlockFin |
ETH/USDC | $2,345.48 | $32,951,262 | 15:00:11 25/10/2026 |
| 100 |  Digital X |
USDC/KRW | $1.01 | $32,831,707 | 14:48:10 25/10/2026 |
| 101 | Lighter |
ZEC/USDC | $1,195.45 | $32,434,954 | 14:57:15 25/10/2026 |
| 102 |  Koinbay |
ETH/USDC | $2,344.93 | $32,427,749 | 14:57:16 25/10/2026 |
| 103 |  idax exchange |
ETH/USDC | $2,345.12 | $32,259,455 | 15:00:11 25/10/2026 |
| 104 | LBank |
SOL/USDC | $101.55 | $32,042,085 | 14:57:11 25/10/2026 |
| 105 | Echobit |
SOL/USDC | $101.52 | $31,742,883 | 14:57:07 25/10/2026 |
| 106 | Koinbay |
BTC/USDC | $80,584.83 | $31,493,906 | 14:57:16 25/10/2026 |
| 107 | idax exchange |
BTC/USDC | $80,583.27 | $31,317,419 | 15:00:11 25/10/2026 |
| 108 | BlockFin |
BTC/USDC | $80,560.21 | $31,046,886 | 15:00:11 25/10/2026 |
| 109 | Hibt |
ETH/USDC | $2,344.88 | $30,543,820 | 14:57:10 25/10/2026 |
| 110 | Hyperliquid |
WLD/USDC | $0.4656 | $29,605,838 | 14:54:26 25/10/2026 |
| 111 |  Websea |
USDC/USDT | $0.9999 | $29,348,696 | 15:00:09 25/10/2026 |
| 112 | Hyperliquid |
xyz:MRNA/USDC | $201.78 | $28,813,944 | 14:54:26 25/10/2026 |
| 113 |  Aero Slipstream (CLFactory) |
WETH/USDC | $2,344.33 | $28,534,186 | 15:02:15 25/10/2026 |
| 114 | Uniswap v3 (Base) |
XDP/USDC | $0.01800 | $28,450,223 | 14:56:55 25/10/2026 |
| 115 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.22 | $28,410,179 | 14:54:26 25/10/2026 |
| 116 |  Gate |
USDC/USDT | $0.9997 | $28,114,396 | 14:56:54 25/10/2026 |
| 117 | Hibt |
USDC/USDT | $0.9998 | $27,531,337 | 14:57:10 25/10/2026 |
| 118 | BlockFin |
XRP/USDC | $1.30 | $27,250,436 | 15:00:11 25/10/2026 |
| 119 | De¹ |
USDC/SLC | $5,296.17 | $27,232,590 | 01:36:11 25/10/2026 |
| 120 |  IndoEx |
ETH/USDC | $2,346.94 | $26,460,999 | 14:57:09 25/10/2026 |
| 121 |  MEXC |
BTC/USDC | $80,559.95 | $26,060,517 | 14:54:15 25/10/2026 |
| 122 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 123 | BloFin |
SOL/USDC | $101.62 | $25,527,081 | 14:51:10 25/10/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $101.49 | $25,344,055 | 15:00:17 25/10/2026 |
| 125 | XT.COM |
USDC/USDT | $0.9998 | $25,238,033 | 14:57:11 25/10/2026 |
| 126 |  BitxEX |
USDC/USDT | $0.9999 | $25,222,104 | 15:00:09 25/10/2026 |
| 127 |  Tebbit |
USDC/USDT | $0.9999 | $25,168,523 | 15:00:12 25/10/2026 |
| 128 | MEXC |
USDC/USDT | $0.9997 | $25,167,095 | 14:51:07 25/10/2026 |
| 129 | Hyperliquid |
SUI/USDC | $0.9185 | $25,056,850 | 14:54:26 25/10/2026 |
| 130 |  CZR Exchange |
USDC/USDT | $0.9999 | $24,980,727 | 15:00:11 25/10/2026 |
| 131 |  XXKK |
USDC/USDT | $0.9998 | $24,859,574 | 14:54:07 25/10/2026 |
| 132 |  IMBX |
USDC/USDT | $1.0000 | $24,544,635 | 15:00:08 25/10/2026 |
| 133 | Hyperliquid |
xyz:SNDK/USDC | $1,240.19 | $24,516,915 | 14:54:26 25/10/2026 |
| 134 | Hyperliquid |
FARTCOIN/USDC | $0.1260 | $24,430,019 | 14:54:26 25/10/2026 |
| 135 |  Hotcoin |
BTC/USDC | $80,580.66 | $24,384,406 | 14:51:17 25/10/2026 |
| 136 | Hyperliquid |
xyz:GOLD/USDC | $3,992.32 | $24,034,115 | 14:54:26 25/10/2026 |
| 137 | Aero Slipstream (CLFactory) |
USDC/CBBTC | $1.00 | $23,987,516 | 15:02:01 25/10/2026 |
| 138 | WEEX |
ETH/USDC | $2,344.88 | $23,711,985 | 14:57:08 25/10/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,345.96 | $23,290,585 | 14:59:53 25/10/2026 |
| 140 | Cofinex |
BTC/USDC | $80,521.08 | $23,234,058 | 15:00:15 25/10/2026 |
| 141 | Hyperliquid |
kPEPE/USDC | $0.004378 | $23,056,257 | 14:54:26 25/10/2026 |
| 142 | Hyperliquid |
UBTC/USDC | $80,594.68 | $22,097,720 | 14:54:10 25/10/2026 |
| 143 |  CEEX exchange |
USDC/USDT | $0.9996 | $22,028,720 | 15:00:11 25/10/2026 |
| 144 |  WOO X Pro |
BTC/USDC | $80,543.18 | $21,739,509 | 15:00:16 25/10/2026 |
| 145 | Hotcoin |
ETH/USDC | $2,345.85 | $21,688,281 | 14:51:17 25/10/2026 |
| 146 | Hyperliquid |
ENA/USDC | $0.1942 | $21,686,033 | 14:54:26 25/10/2026 |
| 147 | Aivora Exchange |
XRP/USDC | $1.30 | $21,617,487 | 15:00:17 25/10/2026 |
| 148 | Binance |
DOGE/USDC | $0.07684 | $21,538,741 | 14:54:16 25/10/2026 |
| 149 |  Kraken |
USDC/USD | $0.9998 | $21,413,587 | 14:59:54 25/10/2026 |
| 150 | KCEX |
SOL/USDC | $101.47 | $21,268,454 | 14:57:15 25/10/2026 |
| 151 |  Phemex |
BTC/USDC | $80,561.83 | $21,249,043 | 14:57:15 25/10/2026 |
| 152 |  Orderly |
BTC/USDC | $80,580.09 | $21,128,582 | 15:00:17 25/10/2026 |
| 153 |  MemeMax |
BTC/USDC | $80,594.89 | $21,124,702 | 15:00:16 25/10/2026 |
| 154 |  DigiFinex |
USDC/USDT | $0.9997 | $21,097,865 | 14:54:08 25/10/2026 |
| 155 |  EasiCoin |
USDC/USDT | $0.9999 | $20,486,728 | 15:00:09 25/10/2026 |
| 156 |  BVOX |
USDC/USDT | $0.9998 | $20,469,259 | 14:57:10 25/10/2026 |
| 157 | LBank |
USDC/USDT | $0.9998 | $20,196,573 | 14:57:11 25/10/2026 |
| 158 | Binance |
BNB/USDC | $743.79 | $20,032,123 | 14:56:42 25/10/2026 |
| 159 | Koinbay |
USDC/USDT | $0.9998 | $19,886,747 | 14:57:16 25/10/2026 |
| 160 |  BYDFi |
ETH/USDC | $2,344.49 | $19,869,491 | 14:57:15 25/10/2026 |
| 161 | Phemex |
USDC/USDT | $1.00 | $19,857,913 | 14:57:11 25/10/2026 |
| 162 | idax exchange |
USDC/USDT | $0.9999 | $19,850,893 | 15:00:11 25/10/2026 |
| 163 |  Bitget |
BTC/USDC | $80,602.18 | $19,667,697 | 14:54:59 25/10/2026 |
| 164 | Binance |
1000PEPE/USDC | $0.004374 | $19,628,141 | 14:54:16 25/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,542,090 | 14:56:47 25/10/2026 |
| 166 | Azbit |
USDC/USDT | $0.9997 | $19,459,950 | 14:57:10 25/10/2026 |
| 167 | Toobit |
SOL/USDC | $101.47 | $19,451,400 | 14:57:16 25/10/2026 |
| 168 |  ZKE |
ETH/USDC | $2,345.12 | $19,356,127 | 15:00:10 25/10/2026 |
| 169 |  Project-X |
WHYPE/USDC | $76.02 | $19,310,736 | 14:59:41 25/10/2026 |
| 170 | Azbit |
ETH/USDC | $2,344.87 | $19,232,906 | 14:57:10 25/10/2026 |
| 171 | Lighter |
GOOGL/USDC | $321.16 | $18,986,107 | 14:57:15 25/10/2026 |
| 172 | ZKE |
BTC/USDC | $80,580.67 | $18,789,100 | 15:00:10 25/10/2026 |
| 173 |  Raydium (CLMM) |
USDC/BIRB | $0.9998 | $18,773,212 | 14:59:55 25/10/2026 |
| 174 | Bybit |
BTC/USDC | $80,600.64 | $18,759,240 | 14:54:11 25/10/2026 |
| 175 | EdgeX |
XRP/USDC | $1.30 | $18,701,576 | 15:00:15 25/10/2026 |
| 176 | EdgeX |
BNB/USDC | $744.48 | $18,667,452 | 15:00:15 25/10/2026 |
| 177 | LBank |
XRP/USDC | $1.30 | $18,665,217 | 14:57:11 25/10/2026 |
| 178 | Bitunix |
ETH/USDC | $2,344.24 | $18,320,088 | 14:57:16 25/10/2026 |
| 179 | OKX |
ETH/USDC | $2,345.50 | $18,307,185 | 14:56:23 25/10/2026 |
| 180 |  x.me Exchange |
USDC/USDT | $0.9999 | $18,253,980 | 14:57:12 25/10/2026 |
| 181 | BloFin |
ETH/USDC | $2,346.67 | $18,139,405 | 14:51:10 25/10/2026 |
| 182 | SuperEx |
BTC/USDC | $80,585.72 | $18,112,918 | 15:00:11 25/10/2026 |
| 183 |  BitDelta |
LTC/USDC | $56.43 | $18,093,852 | 15:00:11 25/10/2026 |
| 184 | Hyperliquid |
xyz:MU/USDC | $887.86 | $17,989,772 | 14:54:26 25/10/2026 |
| 185 | Lighter |
NEAR/USDC | $4.44 | $17,921,589 | 14:57:15 25/10/2026 |
| 186 |  Coins.ph |
USDC/PHP | $0.9992 | $17,917,889 | 15:00:09 25/10/2026 |
| 187 |  Aerodrome SlipStream |
WETH/USDC | $2,346.42 | $17,888,610 | 14:59:51 25/10/2026 |
| 188 | Hyperliquid |
xyz:SKHX/USDC | $953.87 | $17,839,132 | 14:54:26 25/10/2026 |
| 189 | Binance |
SOL/USDC | $101.55 | $17,721,056 | 14:56:42 25/10/2026 |
| 190 |  Ourbit |
USDC/USDT | $0.9998 | $17,705,025 | 14:57:08 25/10/2026 |
| 191 | BYDFi |
BTC/USDC | $80,555.23 | $17,483,402 | 14:57:15 25/10/2026 |
| 192 | BloFin |
BTC/USDC | $80,593.26 | $17,401,057 | 14:51:10 25/10/2026 |
| 193 | Binance |
NEAR/USDC | $4.44 | $17,321,968 | 14:56:54 25/10/2026 |
| 194 | Binance |
XRP/USDC | $1.30 | $17,229,179 | 14:56:42 25/10/2026 |
| 195 |  Zoomex |
USDC/USDT | $0.9997 | $17,189,905 | 14:36:08 25/10/2026 |
| 196 | Hyperliquid |
UNI/USDC | $6.78 | $17,170,444 | 14:54:26 25/10/2026 |
| 197 | BitDelta |
BNB/USDC | $743.83 | $17,067,747 | 15:00:11 25/10/2026 |
| 198 |  BingX |
USDC/USDT | $0.9998 | $16,833,669 | 14:57:10 25/10/2026 |
| 199 | Phemex |
ETH/USDC | $2,343.74 | $16,813,591 | 14:57:15 25/10/2026 |
| 200 | MEXC |
ETH/USDC | $2,344.76 | $16,767,902 | 14:54:15 25/10/2026 |
| 201 |  OmniX |
USDC/USDT | $0.9998 | $16,658,139 | 14:57:11 25/10/2026 |
| 202 | GroveX |
SOL/USDC | $101.62 | $16,407,165 | 14:57:11 25/10/2026 |
| 203 | Deribit |
ZEC/USDC | $1,197.15 | $16,371,901 | 14:52:04 25/10/2026 |
| 204 | Variational |
ZEC/USDC | $1,194.34 | $16,325,222 | 15:00:16 25/10/2026 |
| 205 | BloFin |
XRP/USDC | $1.30 | $16,231,751 | 14:51:10 25/10/2026 |
| 206 | Bullish |
PENGU/USDC | $0.007499 | $16,225,017 | 14:54:07 25/10/2026 |
| 207 | Bullish |
SOL/USDC | $101.60 | $16,174,931 | 14:54:07 25/10/2026 |
| 208 | SuperEx |
ETH/USDC | $2,345.60 | $16,066,040 | 15:00:11 25/10/2026 |
| 209 | BingX |
ETH/USDC | $2,343.68 | $15,553,940 | 14:57:19 25/10/2026 |
| 210 | EdgeX |
DOGE/USDC | $0.07684 | $15,397,821 | 15:00:15 25/10/2026 |
| 211 | Bullish |
RLUSD/USDC | $1.00 | $15,294,427 | 14:54:07 25/10/2026 |
| 212 | Hyperliquid |
LIT/USDC | $3.24 | $15,128,647 | 14:54:26 25/10/2026 |
| 213 |  Forte DEX |
WETH/USDC | $2,345.10 | $15,040,216 | 15:02:55 25/10/2026 |
| 214 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $14,852,536 | 14:59:45 25/10/2026 |
| 215 | Hyperliquid |
xyz:SPCX/USDC | $147.79 | $14,789,677 | 14:54:26 25/10/2026 |
| 216 | Lighter |
SNDK/USDC | $1,241.27 | $14,700,046 | 14:57:15 25/10/2026 |
| 217 |  BitradeX |
USDC/USDT | $0.9999 | $14,631,452 | 15:00:11 25/10/2026 |
| 218 | Deribit |
XRP/USDC | $1.30 | $14,359,416 | 14:52:04 25/10/2026 |
| 219 |  Dexalot |
ETH/USDC | $2,345.39 | $14,209,609 | 14:57:07 25/10/2026 |
| 220 | Binance |
ENA/USDC | $0.1938 | $13,962,112 | 14:54:16 25/10/2026 |
| 221 | Hyperliquid |
UZEC/USDC | $1,195.49 | $13,919,006 | 14:54:10 25/10/2026 |
| 222 | Bitget |
USDC/USDT | $0.9998 | $13,632,641 | 14:54:59 25/10/2026 |
| 223 | Variational |
BNB/USDC | $743.52 | $13,613,908 | 15:00:16 25/10/2026 |
| 224 | OKX |
HYPE/USDC | $76.11 | $13,578,331 | 14:56:54 25/10/2026 |
| 225 | TxFlow |
ETH/USDC | $2,343.20 | $13,510,683 | 15:01:03 25/10/2026 |
| 226 | Hyperliquid |
UETH/USDC | $2,345.68 | $13,138,224 | 14:54:10 25/10/2026 |
| 227 |  Coinone |
USDC/KRW | $1.02 | $12,822,620 | 14:59:23 25/10/2026 |
| 228 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 229 | Kraken |
XBT/USDC | $80,565.01 | $12,699,047 | 14:59:54 25/10/2026 |
| 230 | BitDelta |
DOGE/USDC | $0.07688 | $12,531,588 | 15:00:11 25/10/2026 |
| 231 | BingX |
BNB/USDC | $743.96 | $12,436,085 | 14:57:19 25/10/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $2,345.67 | $12,388,135 | 14:57:15 25/10/2026 |
| 233 | Hyperliquid |
xyz:SILVER/USDC | $53.62 | $12,318,402 | 14:54:26 25/10/2026 |
| 234 | ZKE |
USDC/USDT | $0.9999 | $11,910,536 | 15:00:10 25/10/2026 |
| 235 |  UZX |
USDC/USDT | $0.9997 | $11,787,758 | 14:57:08 25/10/2026 |
| 236 | Binance |
USD1/USDC | $0.9986 | $11,770,349 | 14:56:42 25/10/2026 |
| 237 |  B2Z Exchange |
BTC/USDC | $80,621.07 | $11,749,939 | 15:00:12 25/10/2026 |
| 238 |  BITmarkets |
BTC/USDC | $80,639.32 | $11,732,900 | 14:57:12 25/10/2026 |
| 239 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $11,618,868 | 11:47:23 25/10/2026 |
| 240 | Binance |
UNI/USDC | $6.77 | $11,381,190 | 14:54:16 25/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,372,032 | 14:56:54 25/10/2026 |
| 242 | Binance |
SUI/USDC | $0.9172 | $11,301,167 | 14:54:16 25/10/2026 |
| 243 | Uniswap v3 (Base) |
WETH/USDC | $2,345.46 | $11,212,575 | 14:59:43 25/10/2026 |
| 244 | EdgeX |
HYPE/USDC | $76.03 | $11,121,794 | 15:00:15 25/10/2026 |
| 245 | Aero Slipstream (CLFactory) |
USDC/MSTRc | $1.00 | $10,984,046 | 15:02:15 25/10/2026 |
| 246 |  Bitbase |
BTC/USDC | $80,585.83 | $10,925,400 | 14:57:08 25/10/2026 |
| 247 |  KuCoin |
ETH/USDC | $2,345.27 | $10,809,475 | 14:56:23 25/10/2026 |
| 248 | Bullish |
EUR/USDC | $1.12 | $10,670,176 | 14:54:07 25/10/2026 |
| 249 | Hotcoin |
USDC/USDT | $0.9998 | $10,628,428 | 14:51:17 25/10/2026 |
| 250 |  Meteora DLMM |
USDC/SOL | $1.0000 | $10,596,695 | 14:55:12 25/10/2026 |
| 251 |  Bitfinex |
UDC/USDT | $0.9998 | $10,593,875 | 14:59:23 25/10/2026 |
| 252 | DigiFinex |
BTC/USDC | $80,594.61 | $10,352,918 | 14:54:08 25/10/2026 |
| 253 | Kraken |
SOL/USDC | $101.54 | $10,302,830 | 14:59:54 25/10/2026 |
| 254 | Binance |
USDC/USD | $1.0000 | $10,224,802 | 14:56:42 25/10/2026 |
| 255 | Bitbase |
ETH/USDC | $2,343.20 | $10,221,750 | 14:57:17 25/10/2026 |
| 256 | idax exchange |
ENA/USDC | $0.1942 | $10,219,321 | 15:00:11 25/10/2026 |
| 257 | Binance |
PEPE/USDC | $0.000004380 | $10,208,295 | 14:56:42 25/10/2026 |
| 258 | KuCoin |
BTC/USDC | $80,597.18 | $10,190,441 | 14:56:23 25/10/2026 |
| 259 | Aivora Exchange |
DOGE/USDC | $0.07684 | $10,127,145 | 15:00:17 25/10/2026 |
| 260 | Koinbay |
XRP/USDC | $1.30 | $10,127,042 | 14:57:16 25/10/2026 |
| 261 | Kraken |
USDC/EUR | $1.00 | $10,050,309 | 14:59:24 25/10/2026 |
| 262 | Hyperliquid |
xyz:MSTR/USDC | $144.79 | $9,986,764 | 14:54:26 25/10/2026 |
| 263 | Hyperliquid |
xyz:NVDA/USDC | $212.16 | $9,976,142 | 14:54:26 25/10/2026 |
| 264 |  Bit2Me |
SOL/USDC | $101.53 | $9,973,176 | 14:57:07 25/10/2026 |
| 265 | Bit2Me |
USDC/EUR | $1.00 | $9,939,578 | 14:57:07 25/10/2026 |
| 266 | idax exchange |
XRP/USDC | $1.30 | $9,903,116 | 15:00:11 25/10/2026 |
| 267 | GroveX |
ETH/USDC | $2,346.95 | $9,727,993 | 14:57:11 25/10/2026 |
| 268 | GroveX |
XRP/USDC | $1.30 | $9,726,987 | 14:57:11 25/10/2026 |
| 269 | EasiCoin |
BTC/USDC | $80,597.09 | $9,710,205 | 15:00:09 25/10/2026 |
| 270 | Variational |
NEAR/USDC | $4.43 | $9,625,506 | 15:00:16 25/10/2026 |
| 271 | Hyperliquid |
xyz:DRAM/USDC | $47.37 | $9,608,752 | 14:54:26 25/10/2026 |
| 272 | BlockFin |
PEPE/USDC | $0.000004360 | $9,591,940 | 15:00:11 25/10/2026 |
| 273 | Bitbase |
ETH/USDC | $2,345.00 | $9,508,449 | 14:57:08 25/10/2026 |
| 274 | Aero Slipstream (CLFactory) |
USDC/METAc | $1.00 | $9,438,496 | 15:02:01 25/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,345.79 | $9,377,538 | 14:56:11 25/10/2026 |
| 276 | Lighter |
WTI/USDC | $103.06 | $9,328,041 | 14:57:15 25/10/2026 |
| 277 | Lighter |
AMZN/USDC | $248.67 | $9,249,832 | 14:57:15 25/10/2026 |
| 278 | Binance |
ZEC/USDC | $1,195.72 | $9,237,307 | 14:56:42 25/10/2026 |
| 279 | Pancakeswap v3 (Base) |
ELSA/USDC | $0.07181 | $9,123,920 | 14:59:51 25/10/2026 |
| 280 | Hyperliquid |
xyz:SOXL/USDC | $84.23 | $9,097,150 | 14:54:26 25/10/2026 |
| 281 | Bitbase |
SOL/USDC | $101.46 | $9,028,160 | 14:57:17 25/10/2026 |
| 282 | Bitbase |
BTC/USDC | $80,524.95 | $9,022,262 | 14:57:17 25/10/2026 |
| 283 | Hyperliquid |
DOGE/USDC | $0.07695 | $8,881,858 | 14:54:26 25/10/2026 |
| 284 | BTCC |
SOL/USDC | $101.61 | $8,881,240 | 14:57:10 25/10/2026 |
| 285 | Hyperliquid |
AAVE/USDC | $136.91 | $8,875,867 | 14:54:26 25/10/2026 |
| 286 | Binance |
AVAX/USDC | $8.87 | $8,792,557 | 14:54:16 25/10/2026 |
| 287 | BingX |
SOL/USDC | $101.48 | $8,690,923 | 14:57:19 25/10/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,345.97 | $8,681,030 | 14:54:08 25/10/2026 |
| 289 | KuCoin |
USDC/USDT | $0.9996 | $8,639,200 | 14:56:23 25/10/2026 |
| 290 | BTCC |
XRP/USDC | $1.30 | $8,586,368 | 14:57:10 25/10/2026 |
| 291 | Binance |
WLD/USDC | $0.4649 | $8,555,231 | 14:54:16 25/10/2026 |
| 292 | Hyperliquid |
XPL/USDC | $0.07267 | $8,551,251 | 14:54:26 25/10/2026 |
| 293 | EdgeX |
XAU/USDC | $3,988.65 | $8,491,253 | 15:00:15 25/10/2026 |
| 294 | KCEX |
XRP/USDC | $1.30 | $8,456,607 | 14:57:15 25/10/2026 |
| 295 | Hyperliquid |
xyz:CRCL/USDC | $85.15 | $8,421,026 | 14:54:26 25/10/2026 |
| 296 | Lighter |
LIT/USDC | $3.24 | $8,363,253 | 14:57:15 25/10/2026 |
| 297 | Lighter |
MSFT/USDC | $522.85 | $8,341,359 | 14:57:15 25/10/2026 |
| 298 | Bitbaby |
SOL/USDC | $101.47 | $8,198,139 | 14:57:16 25/10/2026 |
| 299 | idax exchange |
SOL/USDC | $101.53 | $8,180,450 | 15:00:11 25/10/2026 |
| 300 | KuCoin |
USDT/USDC | $0.9987 | $8,174,931 | 14:56:23 25/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:52:04 25/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,398,357,128 với tỷ giá $80,611.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.