USDC USDC
Xếp hạng #5
13:03:00 11/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001599 BTC
26,138 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,540.27 | $5,265,172,941 | 13:03:16 11/06/2026 |
| 2 |  Binance |
BTC/USDC | $62,573.72 | $3,480,523,112 | 12:54:17 11/06/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9998 | $3,232,203,137 | 13:00:12 11/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,646.02 | $3,066,865,294 | 13:03:16 11/06/2026 |
| 5 | Binance |
ETH/USDC | $1,647.56 | $2,597,397,925 | 12:54:17 11/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,793,294,460 | 12:56:54 11/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $62,559.93 | $1,519,345,437 | 12:48:07 11/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $64.88 | $1,457,439,777 | 13:03:16 11/06/2026 |
| 9 |  Hyperliquid |
xyz:SP500/USD | $7,298.96 | $1,124,752,275 | 12:57:26 11/06/2026 |
| 10 | Hyperliquid |
xyz:XYZ100/USD | $28,699.24 | $908,708,604 | 12:57:26 11/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $888,059,723 | 13:00:07 11/06/2026 |
| 12 |  Lighter |
BTC/USDC | $62,552.38 | $819,977,082 | 13:00:15 11/06/2026 |
| 13 | Hyperliquid |
xyz:CL/USD | $88.77 | $612,482,003 | 12:57:26 11/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $507,598,246 | 12:57:11 11/06/2026 |
| 15 | Binance |
BTC/USDC | $62,571.76 | $501,214,103 | 12:56:54 11/06/2026 |
| 16 |  Bullish |
BTC/USDC | $62,547.65 | $497,865,942 | 13:00:07 11/06/2026 |
| 17 |  Toobit |
BTC/USDC | $62,547.16 | $475,935,897 | 12:57:16 11/06/2026 |
| 18 |  CoinW |
BTC/USDC | $62,555.48 | $468,382,569 | 12:57:18 11/06/2026 |
| 19 | CoinW |
ETH/USDC | $1,646.35 | $461,411,464 | 12:57:18 11/06/2026 |
| 20 | Bitbase |
ETH/USDC | $1,648.10 | $412,438,342 | 12:48:07 11/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,646.71 | $396,376,422 | 13:00:15 11/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $62,505.33 | $388,348,122 | 13:00:15 11/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $385,083,375 | 12:57:12 11/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,645.17 | $332,596,089 | 13:00:15 11/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,646.13 | $311,492,042 | 12:57:16 11/06/2026 |
| 26 | Binance |
SOL/USDC | $64.99 | $307,861,347 | 12:54:17 11/06/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $63.98 | $293,092,804 | 12:57:26 11/06/2026 |
| 28 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 29 |  BTCC |
BTC/USDC | $62,608.96 | $250,485,771 | 12:57:07 11/06/2026 |
| 30 | Hyperliquid |
xyz:MU/USD | $906.22 | $249,137,707 | 12:57:26 11/06/2026 |
| 31 | Binance |
ETH/USDC | $1,646.94 | $240,947,926 | 12:56:54 11/06/2026 |
| 32 |  Hibt |
BTC/USDC | $62,568.15 | $229,328,074 | 12:57:08 11/06/2026 |
| 33 |  LATOKEN |
USDC/USDT | $0.9997 | $223,020,251 | 12:51:10 11/06/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $212,164,185 | 12:54:11 11/06/2026 |
| 35 |  KCEX |
BTC/USDC | $62,557.69 | $208,570,121 | 12:57:15 11/06/2026 |
| 36 |  YEX |
BTC/USDC | $62,508.03 | $207,803,419 | 13:00:17 11/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9998 | $185,024,201 | 13:00:08 11/06/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $183,101,038 | 13:00:07 11/06/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9998 | $179,576,225 | 13:00:07 11/06/2026 |
| 40 |  Bitbaby |
BTC/USDC | $62,514.33 | $171,722,636 | 13:00:16 11/06/2026 |
| 41 |  LBank |
BTC/USDC | $62,585.53 | $170,291,549 | 12:57:12 11/06/2026 |
| 42 | Hibt |
USDC/USDT | $0.9996 | $169,990,236 | 12:57:08 11/06/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9995 | $164,509,283 | 12:57:13 11/06/2026 |
| 44 | YEX |
ETH/USDC | $1,645.22 | $157,174,937 | 13:00:17 11/06/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $152,417,960 | 12:59:23 11/06/2026 |
| 46 | KCEX |
ETH/USDC | $1,646.37 | $144,317,514 | 12:57:15 11/06/2026 |
| 47 |  Bitunix |
BTC/USDC | $62,564.35 | $144,014,496 | 12:57:16 11/06/2026 |
| 48 |  Orca |
USDC/SOL | $1.0000 | $143,050,502 | 12:59:46 11/06/2026 |
| 49 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 50 | Tapbit |
BTC/USDC | $62,578.76 | $140,357,142 | 12:57:11 11/06/2026 |
| 51 | Hyperliquid |
HYPE/USDC | $55.52 | $138,334,870 | 12:57:07 11/06/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $62,575.72 | $137,828,171 | 12:57:08 11/06/2026 |
| 53 | Hyperliquid |
xyz:SNDK/USD | $1,683.85 | $136,301,593 | 12:57:26 11/06/2026 |
| 54 | Toobit |
BTC/USDC | $62,579.37 | $135,128,415 | 12:57:13 11/06/2026 |
| 55 |  Kraken |
USDC/USD | $0.9997 | $133,317,605 | 12:59:54 11/06/2026 |
| 56 |  Azbit |
BTC/USDC | $62,580.06 | $132,779,652 | 12:57:09 11/06/2026 |
| 57 | Bullish |
ETH/USDC | $1,646.28 | $132,673,700 | 13:00:07 11/06/2026 |
| 58 |  Aerodrome SlipStream |
WETH/USDC | $1,648.88 | $131,899,608 | 12:59:51 11/06/2026 |
| 59 | Bitbaby |
ETH/USDC | $1,645.42 | $125,868,071 | 13:00:16 11/06/2026 |
| 60 | Hyperliquid |
xyz:SKHX/USD | $1,367.69 | $122,159,317 | 12:57:26 11/06/2026 |
| 61 | BTCC |
ETH/USDC | $1,647.97 | $120,489,983 | 12:57:07 11/06/2026 |
| 62 |  Backpack Exchange |
BTC/USDC | $62,562.39 | $120,162,658 | 12:57:15 11/06/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $119,746,910 | 12:59:57 11/06/2026 |
| 64 |  Uniswap v3 (Base) |
WETH/USDC | $1,648.39 | $113,998,239 | 12:56:49 11/06/2026 |
| 65 | Binance |
XRP/USDC | $1.11 | $110,702,268 | 12:54:17 11/06/2026 |
| 66 |  SunX |
USDC/USDT | $0.9997 | $110,107,632 | 13:00:08 11/06/2026 |
| 67 |  P2B |
BTC/USDC | $62,578.76 | $107,773,525 | 12:57:11 11/06/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9998 | $107,750,066 | 13:00:09 11/06/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $107,525,207 | 13:00:07 11/06/2026 |
| 70 | Bitbase |
USDC/USDT | $0.9998 | $104,892,605 | 12:48:07 11/06/2026 |
| 71 | Hyperliquid |
xyz:GOLD/USD | $4,097.58 | $102,300,563 | 12:57:26 11/06/2026 |
| 72 |  Project-X |
WHYPE/USDC | $55.49 | $102,257,823 | 12:59:51 11/06/2026 |
| 73 | Kraken |
USDC/EUR | $1.00 | $95,370,045 | 12:59:54 11/06/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $93,431,557 | 13:00:07 11/06/2026 |
| 75 | Binance |
ZEC/USDC | $420.27 | $87,347,999 | 12:54:17 11/06/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9997 | $86,589,054 | 13:00:14 11/06/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9999 | $86,427,007 | 12:57:12 11/06/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9997 | $85,405,276 | 13:00:13 11/06/2026 |
| 79 | LBank |
ETH/USDC | $1,646.93 | $81,552,612 | 12:57:12 11/06/2026 |
| 80 | Lighter |
HYPE/USDC | $55.55 | $81,432,428 | 13:00:15 11/06/2026 |
| 81 | Lighter |
XAU/USDC | $4,095.43 | $80,944,448 | 13:00:15 11/06/2026 |
| 82 |  Koinbay |
BTC/USDC | $62,576.47 | $79,547,874 | 12:57:08 11/06/2026 |
| 83 | Binance |
USD1/USDC | $0.9982 | $78,724,001 | 12:56:54 11/06/2026 |
| 84 |  WHXEX |
BTC/USDC | $62,539.51 | $78,414,241 | 13:00:08 11/06/2026 |
| 85 |  idax exchange |
BTC/USDC | $62,540.11 | $78,414,081 | 13:00:09 11/06/2026 |
| 86 |  BingX |
ETH/USDC | $1,646.33 | $76,230,122 | 12:57:17 11/06/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9989 | $75,972,635 | 12:57:08 11/06/2026 |
| 88 | Bitbase |
SOL/USDC | $65.01 | $75,512,608 | 12:48:07 11/06/2026 |
| 89 |  MEXC |
USDC/USDT | $0.9998 | $75,489,392 | 12:54:10 11/06/2026 |
| 90 | MEXC |
BTC/USDC | $62,541.46 | $74,829,392 | 12:57:16 11/06/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9999 | $74,565,885 | 12:54:07 11/06/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9998 | $74,459,070 | 12:57:09 11/06/2026 |
| 93 | Biconomy.com |
ETH/USDC | $1,646.93 | $70,632,198 | 12:57:08 11/06/2026 |
| 94 | Bullish |
USDT/USDC | $0.9989 | $70,071,898 | 13:00:07 11/06/2026 |
| 95 |  Echobit |
BTC/USDC | $62,568.25 | $69,967,075 | 12:57:08 11/06/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9997 | $69,220,342 | 12:57:08 11/06/2026 |
| 97 | idax exchange |
USDC/USDT | $0.9997 | $69,123,107 | 13:00:09 11/06/2026 |
| 98 | WHXEX |
USDC/USDT | $0.9997 | $69,122,438 | 13:00:08 11/06/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9997 | $69,122,254 | 13:00:07 11/06/2026 |
| 100 | Binance |
SOL/USDC | $64.93 | $68,613,577 | 12:56:54 11/06/2026 |
| 101 |  WEEX |
USDC/USDT | $0.9997 | $68,200,908 | 12:57:08 11/06/2026 |
| 102 |  Gems Trade |
USDC/USDT | $0.9997 | $65,864,577 | 13:00:09 11/06/2026 |
| 103 |  OKX |
USDC/USDT | $0.9996 | $65,857,483 | 12:56:54 11/06/2026 |
| 104 | Bitbase |
DOGE/USDC | $0.08491 | $65,523,505 | 12:48:07 11/06/2026 |
| 105 | Tapbit |
ETH/USDC | $1,647.25 | $65,286,301 | 12:57:11 11/06/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9998 | $64,652,581 | 12:57:11 11/06/2026 |
| 107 | Hyperliquid |
xyz:INTC/USD | $108.59 | $64,622,959 | 12:57:26 11/06/2026 |
| 108 |  Phemex |
BTC/USDC | $62,554.00 | $64,601,654 | 12:57:17 11/06/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9997 | $63,649,351 | 12:54:17 11/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $61,984,888 | 12:59:35 11/06/2026 |
| 111 | Phemex |
USDC/USDT | $0.9996 | $61,182,674 | 12:57:08 11/06/2026 |
| 112 |  WhiteBIT |
ETH/USDC | $1,647.74 | $59,966,517 | 12:54:07 11/06/2026 |
| 113 | P2B |
ETH/USDC | $1,646.94 | $59,470,786 | 12:57:11 11/06/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,647.30 | $58,866,095 | 12:59:44 11/06/2026 |
| 115 | Binance |
BNB/USDC | $594.60 | $58,238,766 | 12:54:17 11/06/2026 |
| 116 | Toobit |
ETH/USDC | $1,646.94 | $55,919,378 | 12:57:13 11/06/2026 |
| 117 |  Cofinex |
BTC/USDC | $62,509.33 | $55,428,405 | 13:00:17 11/06/2026 |
| 118 | Bit2Me |
BTC/USDC | $62,541.30 | $55,173,595 | 13:00:07 11/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $64.82 | $54,785,793 | 13:00:15 11/06/2026 |
| 120 | Hyperliquid |
xyz:NVDA/USD | $201.86 | $53,781,512 | 12:57:26 11/06/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9997 | $53,286,633 | 13:00:09 11/06/2026 |
| 122 |  VOOX Exchange |
USDC/USDT | $0.9997 | $52,405,798 | 13:00:08 11/06/2026 |
| 123 | YEX |
USDC/USDT | $0.9997 | $51,859,133 | 13:00:12 11/06/2026 |
| 124 |  Bitrue |
BTC/USDC | $62,585.68 | $51,545,223 | 12:57:11 11/06/2026 |
| 125 | SuperEx |
BTC/USDC | $62,541.01 | $51,205,172 | 13:00:08 11/06/2026 |
| 126 |  BitradeX |
USDC/USDT | $0.9998 | $50,200,919 | 12:57:11 11/06/2026 |
| 127 | BingX |
USDC/USDT | $0.9997 | $49,259,931 | 12:57:08 11/06/2026 |
| 128 |  Orderly |
BTC/USDC | $62,530.05 | $48,879,738 | 13:03:16 11/06/2026 |
| 129 |  MemeMax |
BTC/USDC | $62,534.65 | $48,879,470 | 13:03:15 11/06/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9998 | $48,589,504 | 13:00:07 11/06/2026 |
| 131 | Hibt |
ETH/USDC | $1,646.66 | $48,145,630 | 12:57:08 11/06/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,648.62 | $48,055,646 | 12:59:35 11/06/2026 |
| 133 | Lighter |
SOL/USDC | $64.88 | $47,686,465 | 13:00:15 11/06/2026 |
| 134 |  ZKE |
BTC/USDC | $62,540.11 | $47,048,454 | 13:00:09 11/06/2026 |
| 135 | Koinbay |
ETH/USDC | $1,646.82 | $44,240,527 | 12:57:08 11/06/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.11 | $44,069,636 | 13:00:15 11/06/2026 |
| 137 |  Coinlocally |
USDC/USDT | $0.9997 | $43,993,522 | 13:00:09 11/06/2026 |
| 138 | WHXEX |
ETH/USDC | $1,646.16 | $43,827,980 | 13:00:08 11/06/2026 |
| 139 | idax exchange |
ETH/USDC | $1,646.15 | $43,826,718 | 13:00:09 11/06/2026 |
| 140 | Bullish |
EUR/USDC | $1.15 | $42,966,566 | 13:00:07 11/06/2026 |
| 141 |  UZX |
USDC/USDT | $0.9996 | $41,587,116 | 12:57:08 11/06/2026 |
| 142 | ZKE |
USDC/USDT | $0.9997 | $41,473,864 | 13:00:09 11/06/2026 |
| 143 | Hyperliquid |
XRP/USD | $1.11 | $41,414,773 | 12:57:26 11/06/2026 |
| 144 | KCEX |
SOL/USDC | $64.90 | $40,520,617 | 12:57:15 11/06/2026 |
| 145 | Echobit |
ETH/USDC | $1,646.65 | $40,249,635 | 12:57:08 11/06/2026 |
| 146 |  Bitget |
USDC/USDT | $0.9998 | $40,054,461 | 12:54:09 11/06/2026 |
| 147 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 148 |  BlockFin |
USDC/USDT | $0.9998 | $38,804,032 | 12:57:11 11/06/2026 |
| 149 | Phemex |
ETH/USDC | $1,646.37 | $38,529,771 | 12:57:17 11/06/2026 |
| 150 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $38,505,410 | 13:02:25 11/06/2026 |
| 151 | YEX |
SOL/USDC | $64.82 | $38,458,879 | 13:00:17 11/06/2026 |
| 152 | Toobit |
SOL/USDC | $64.89 | $38,359,673 | 12:57:16 11/06/2026 |
| 153 | LBank |
SOL/USDC | $64.93 | $38,051,347 | 12:57:12 11/06/2026 |
| 154 | MEXC |
XRP/USDC | $1.11 | $37,631,664 | 12:57:16 11/06/2026 |
| 155 |  IndoEx |
ETH/USDC | $1,648.07 | $37,429,532 | 13:00:08 11/06/2026 |
| 156 | Binance |
DOGE/USDC | $0.08479 | $36,861,370 | 12:54:17 11/06/2026 |
| 157 | MEXC |
BTC/USDC | $62,605.25 | $36,208,191 | 12:54:10 11/06/2026 |
| 158 | LBank |
USDC/USDT | $0.9998 | $35,754,934 | 12:57:12 11/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $62,540.32 | $35,082,623 | 13:00:15 11/06/2026 |
| 160 | Aerodrome Slipstream 3 |
WETH/USDC | $1,647.69 | $34,845,779 | 13:01:25 11/06/2026 |
| 161 |  BitMart |
USDC/USDT | $0.9998 | $34,812,160 | 12:57:12 11/06/2026 |
| 162 | BTCC |
SOL/USDC | $64.99 | $34,306,037 | 12:57:07 11/06/2026 |
| 163 | Binance |
WLD/USDC | $0.4710 | $34,040,184 | 12:54:17 11/06/2026 |
| 164 | Bybit |
BTC/USDC | $62,599.42 | $33,509,284 | 12:54:11 11/06/2026 |
| 165 |  Niza.io |
USDC/USD | $0.9998 | $33,312,596 | 12:57:07 11/06/2026 |
| 166 |  KuCoin |
BTC/USDC | $62,538.15 | $32,381,613 | 12:59:53 11/06/2026 |
| 167 |  BVOX |
USDC/USDT | $0.9997 | $31,691,944 | 12:57:09 11/06/2026 |
| 168 |  WOO X Pro |
USDC/USDT | $0.9998 | $31,564,331 | 13:00:11 11/06/2026 |
| 169 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $31,422,361 | 12:56:59 11/06/2026 |
| 170 |  Hotcoin |
BTC/USDC | $62,632.93 | $31,398,276 | 12:48:01 11/06/2026 |
| 171 |  Gate |
USDC/USDT | $0.9995 | $31,375,044 | 12:56:54 11/06/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $62,569.46 | $30,519,241 | 12:57:07 11/06/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $0.9996 | $30,512,756 | 12:59:03 11/06/2026 |
| 174 | CoinW |
USDC/USDT | $0.9998 | $29,863,321 | 12:57:11 11/06/2026 |
| 175 | Uniswap v3 (Base) |
WETH/USDC | $1,648.63 | $29,582,712 | 12:59:45 11/06/2026 |
| 176 | BlockFin |
SOL/USDC | $64.91 | $29,556,505 | 12:57:11 11/06/2026 |
| 177 | Bitunix |
ETH/USDC | $1,646.56 | $29,391,053 | 12:57:16 11/06/2026 |
| 178 | Lighter |
WTI/USDC | $89.14 | $28,998,319 | 13:00:15 11/06/2026 |
| 179 | Binance |
XRP/USDC | $1.11 | $28,975,198 | 12:56:42 11/06/2026 |
| 180 | MEXC |
SOL/USDC | $64.88 | $28,553,357 | 12:57:16 11/06/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9999 | $27,549,350 | 13:00:07 11/06/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USD | $384.94 | $27,548,183 | 12:57:26 11/06/2026 |
| 183 | DigiFinex |
BTC/USDC | $62,617.21 | $27,336,466 | 12:54:07 11/06/2026 |
| 184 | MEXC |
ETH/USDC | $1,646.09 | $27,314,064 | 12:57:16 11/06/2026 |
| 185 | Aivora Exchange |
DOGE/USDC | $0.08464 | $27,019,953 | 13:00:15 11/06/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $26,518,744 | 12:59:52 11/06/2026 |
| 187 | Bit2Me |
ETH/USDC | $1,646.07 | $26,511,115 | 13:00:07 11/06/2026 |
| 188 | SuperEx |
ETH/USDC | $1,645.95 | $26,493,533 | 13:00:08 11/06/2026 |
| 189 | Orca |
USDG/USDC | $0.9999 | $26,381,892 | 12:59:03 11/06/2026 |
| 190 | ZKE |
ETH/USDC | $1,646.18 | $26,296,995 | 13:00:09 11/06/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1581 | $25,856,121 | 12:59:34 11/06/2026 |
| 192 | Binance |
USDC/USD | $0.9999 | $25,716,644 | 12:56:54 11/06/2026 |
| 193 | YEX |
BTC/USDC | $62,546.58 | $25,604,527 | 13:00:12 11/06/2026 |
| 194 | KuCoin |
ETH/USDC | $1,646.22 | $25,417,273 | 12:59:53 11/06/2026 |
| 195 | BYDFi |
ETH/USDC | $1,647.10 | $25,126,538 | 13:00:15 11/06/2026 |
| 196 | XT.COM |
BTC/USDC | $62,585.67 | $25,065,696 | 12:57:12 11/06/2026 |
| 197 |  Coins.ph |
USDC/PHP | $1.00 | $25,060,749 | 13:00:07 11/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,758,844 | 12:52:47 11/06/2026 |
| 199 | Bitbase |
PEPE/USDC | $0.000002760 | $24,587,144 | 12:48:07 11/06/2026 |
| 200 | Bitbase |
ENA/USDC | $0.07598 | $24,471,835 | 12:48:07 11/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $24,417,564 | 12:59:47 11/06/2026 |
| 202 | Bitget |
BTC/USDC | $62,613.70 | $24,214,493 | 12:54:09 11/06/2026 |
| 203 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01295 | $24,003,113 | 13:02:53 11/06/2026 |
| 204 | Bitbase |
WLFI/USDC | $0.05888 | $23,876,020 | 12:48:07 11/06/2026 |
| 205 |  Deribit |
BTC/USDC | $62,639.40 | $23,853,255 | 11:12:50 11/06/2026 |
| 206 | Niza.io |
USDC/EUR | $1.00 | $23,830,506 | 12:57:07 11/06/2026 |
| 207 | Binance |
NEAR/USDC | $2.05 | $23,821,010 | 12:54:17 11/06/2026 |
| 208 | Hyperliquid |
xyz:SMSN/USD | $195.39 | $23,794,318 | 12:57:26 11/06/2026 |
| 209 |  BloFin |
USDC/USDT | $0.9998 | $23,630,849 | 12:57:07 11/06/2026 |
| 210 | Hotcoin |
ETH/USDC | $1,649.88 | $23,623,237 | 12:48:01 11/06/2026 |
| 211 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,501,380 | 12:59:57 11/06/2026 |
| 212 | WEEX |
ETH/USDC | $1,646.86 | $23,417,118 | 12:57:08 11/06/2026 |
| 213 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 214 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $22,924,109 | 12:59:53 11/06/2026 |
| 215 | Hyperliquid |
xyz:COPPER/USD | $6.27 | $22,339,948 | 12:57:26 11/06/2026 |
| 216 | Orderly |
ETH/USDC | $1,646.01 | $22,264,421 | 13:03:16 11/06/2026 |
| 217 | MemeMax |
ETH/USDC | $1,646.34 | $22,264,421 | 13:03:15 11/06/2026 |
| 218 | Bitbase |
XRP/USDC | $1.11 | $22,086,053 | 12:48:07 11/06/2026 |
| 219 | KCEX |
BTC/USDC | $62,574.50 | $21,671,413 | 12:57:12 11/06/2026 |
| 220 | Bitget |
ETH/USDC | $1,648.35 | $21,539,456 | 12:54:09 11/06/2026 |
| 221 | Cofinex |
ETH/USDC | $1,645.09 | $21,480,826 | 13:00:17 11/06/2026 |
| 222 | Uniswap v3 (Base) |
CTR/USDC | $0.01295 | $21,387,142 | 12:59:55 11/06/2026 |
| 223 | Bullish |
SOL/USDC | $64.89 | $20,986,732 | 13:00:07 11/06/2026 |
| 224 | Bitget |
SOL/USDC | $65.02 | $20,919,354 | 12:54:09 11/06/2026 |
| 225 | Hyperliquid |
xyz:AMD/USD | $456.89 | $20,812,904 | 12:57:26 11/06/2026 |
| 226 | KuCoin |
USDC/USDT | $0.9998 | $20,625,722 | 12:59:53 11/06/2026 |
| 227 | Bitbase |
TRUMP/USDC | $1.72 | $20,554,981 | 12:48:07 11/06/2026 |
| 228 | EasiCoin |
BTC/USDC | $62,536.46 | $20,391,579 | 13:00:09 11/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,871,421 | 12:59:54 11/06/2026 |
| 230 | Koinbay |
XRP/USDC | $1.11 | $19,810,223 | 12:57:08 11/06/2026 |
| 231 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 232 | WHXEX |
XRP/USDC | $1.11 | $19,740,627 | 13:00:08 11/06/2026 |
| 233 | idax exchange |
XRP/USDC | $1.11 | $19,740,515 | 13:00:09 11/06/2026 |
| 234 | Hyperliquid |
xyz:MSTR/USD | $117.90 | $19,232,447 | 12:57:26 11/06/2026 |
| 235 | Orca |
CBBTC/USDC | $62,527.67 | $19,204,738 | 12:59:34 11/06/2026 |
| 236 | Bitget |
XRP/USDC | $1.11 | $19,186,825 | 12:54:09 11/06/2026 |
| 237 | Backpack Exchange |
HYPE/USDC | $55.51 | $19,065,061 | 12:57:15 11/06/2026 |
| 238 | Bullish |
PYUSD/USDC | $1.00 | $19,030,974 | 13:00:07 11/06/2026 |
| 239 | WhiteBIT |
WBT/USDC | $51.41 | $18,541,437 | 12:54:07 11/06/2026 |
| 240 | Bitbase |
WLD/USDC | $0.4719 | $18,420,844 | 12:48:07 11/06/2026 |
| 241 |  CEX.IO |
USDC/EUR | $1.00 | $18,293,101 | 12:57:09 11/06/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,461.16 | $18,202,433 | 12:59:40 11/06/2026 |
| 243 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 244 | Coinbase International Exchange |
XRP/USDC | $1.11 | $18,161,311 | 13:03:16 11/06/2026 |
| 245 | Binance |
ADA/USDC | $0.1658 | $17,858,851 | 12:54:17 11/06/2026 |
| 246 | Kraken |
USDC/USDT | $0.9997 | $17,746,729 | 12:59:25 11/06/2026 |
| 247 | WOO X Pro |
BTC/USDC | $62,509.43 | $17,594,685 | 13:00:16 11/06/2026 |
| 248 |  CoinChief |
USDC/USDT | $0.9998 | $17,566,779 | 12:57:08 11/06/2026 |
| 249 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,554,386 | 13:00:08 11/06/2026 |
| 250 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 251 | BloFin |
SOL/USDC | $64.91 | $17,486,105 | 12:57:07 11/06/2026 |
| 252 | Lighter |
XAG/USDC | $63.96 | $17,174,445 | 13:00:15 11/06/2026 |
| 253 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $17,167,185 | 12:59:57 11/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $17,073,630 | 12:59:55 11/06/2026 |
| 255 | Toobit |
SOL/USDC | $64.92 | $16,945,691 | 12:57:13 11/06/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $16,646,071 | 12:59:37 11/06/2026 |
| 257 |  Dexalot |
AVAX/USDC | $6.57 | $16,569,912 | 12:57:11 11/06/2026 |
| 258 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $16,519,085 | 12:59:10 11/06/2026 |
| 259 | Meteora DLMM |
CBBTC/USDC | $62,542.91 | $16,049,077 | 12:59:21 11/06/2026 |
| 260 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,021,185 | 12:59:37 11/06/2026 |
| 261 |  Binance Alpha |
CTR/USDC | $0.01290 | $15,904,860 | 12:56:54 11/06/2026 |
| 262 | YEX |
XAUT/USDC | $4,085.52 | $15,844,068 | 13:00:12 11/06/2026 |
| 263 | Bitbase |
ADA/USDC | $0.1660 | $15,759,151 | 12:48:07 11/06/2026 |
| 264 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 265 | WhiteBIT |
BTC/USDC | $62,614.32 | $15,433,415 | 12:54:07 11/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $15,334,126 | 12:49:11 11/06/2026 |
| 267 | Bitbaby |
SOL/USDC | $64.86 | $15,241,401 | 13:00:16 11/06/2026 |
| 268 | Bullish |
USDCV/USDC | $0.9996 | $15,125,477 | 13:00:07 11/06/2026 |
| 269 | Hotcoin |
USDC/USDT | $0.9998 | $15,123,780 | 12:48:01 11/06/2026 |
| 270 |  KlicklX |
USDC/USDT | $1.00 | $15,080,603 | 13:00:13 11/06/2026 |
| 271 | Binance |
ZEC/USDC | $421.12 | $14,986,811 | 12:56:42 11/06/2026 |
| 272 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $14,948,998 | 12:59:29 11/06/2026 |
| 273 | Echobit |
SOL/USDC | $64.92 | $14,929,744 | 12:57:08 11/06/2026 |
| 274 | Binance |
EUR/USDC | $1.15 | $14,926,764 | 12:56:54 11/06/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,648.22 | $14,910,621 | 12:54:07 11/06/2026 |
| 276 | Coinbase International Exchange |
SNDK/USDC | $1,681.39 | $14,897,405 | 13:03:16 11/06/2026 |
| 277 | P2B |
SOL/USDC | $64.93 | $14,895,082 | 12:57:11 11/06/2026 |
| 278 |  Bitcastle |
BTC/USDC | $62,546.15 | $14,847,099 | 13:00:09 11/06/2026 |
| 279 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $14,831,026 | 12:42:35 11/06/2026 |
| 280 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $14,733,447 | 12:59:23 11/06/2026 |
| 281 |  BITmarkets |
BTC/USDC | $62,576.78 | $14,631,980 | 13:00:08 11/06/2026 |
| 282 |  B2Z Exchange |
BTC/USDC | $62,576.82 | $14,631,473 | 13:00:09 11/06/2026 |
| 283 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1327 | $14,594,786 | 12:59:55 11/06/2026 |
| 284 | BTCC |
XRP/USDC | $1.11 | $14,482,934 | 12:57:07 11/06/2026 |
| 285 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 286 | Coinbase International Exchange |
NVDA/USDC | $201.86 | $14,441,120 | 13:03:16 11/06/2026 |
| 287 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $14,351,685 | 12:38:59 11/06/2026 |
| 288 |  Nivex |
USDC/USDT | $0.9997 | $14,128,968 | 13:00:12 11/06/2026 |
| 289 | Toobit |
XRP/USDC | $1.11 | $14,074,988 | 12:57:16 11/06/2026 |
| 290 | Coinbase International Exchange |
GOOGL/USDC | $356.96 | $14,013,993 | 13:03:16 11/06/2026 |
| 291 | Binance |
SUI/USDC | $0.7511 | $13,849,691 | 12:54:17 11/06/2026 |
| 292 |  Gemini |
BTC/USDC | $62,526.99 | $13,783,384 | 12:59:54 11/06/2026 |
| 293 | Lighter |
ZEC/USDC | $420.96 | $13,759,248 | 13:00:15 11/06/2026 |
| 294 | Backpack Exchange |
ETH/USDC | $1,646.68 | $13,737,956 | 12:57:15 11/06/2026 |
| 295 | Binance |
SUI/USDC | $0.7508 | $13,697,709 | 12:56:54 11/06/2026 |
| 296 | Bitbaby |
BTC/USDC | $62,546.76 | $13,677,660 | 13:00:12 11/06/2026 |
| 297 | Binance |
1000PEPE/USDC | $0.002763 | $13,662,886 | 12:54:17 11/06/2026 |
| 298 |  BitKan |
USDC/USDT | $0.9998 | $13,651,083 | 13:00:12 11/06/2026 |
| 299 | LBank |
XRP/USDC | $1.11 | $13,567,042 | 12:57:12 11/06/2026 |
| 300 | BlockFin |
BTC/USDC | $62,577.58 | $13,184,731 | 12:57:11 11/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 11/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,265,172,941 với tỷ giá $62,540.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.