USDC USDC
Xếp hạng #6
21:08:00 29/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001246 BTC
25,987 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $79,868.02 | $6,570,349,723 | 20:46:04 29/10/2026 |
| 2 | Deribit |
ETH/USDC | $2,314.00 | $2,723,837,345 | 20:46:04 29/10/2026 |
| 3 |  Binance |
BTC/USDC | $80,041.09 | $2,329,462,209 | 20:54:17 29/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $80,133.10 | $2,271,104,814 | 20:54:26 29/10/2026 |
| 5 | Binance |
ETH/USDC | $2,318.61 | $2,250,131,521 | 20:54:17 29/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,697,693,113 | 20:56:32 29/10/2026 |
| 7 |  CoinW |
ETH/USDC | $2,315.95 | $1,319,961,676 | 20:57:17 29/10/2026 |
| 8 | CoinW |
BTC/USDC | $79,940.80 | $1,111,827,482 | 20:57:17 29/10/2026 |
| 9 | Hyperliquid |
HYPE/USDC | $90.67 | $1,064,668,264 | 20:54:26 29/10/2026 |
| 10 |  Azbit |
BTC/USDC | $80,083.28 | $1,031,218,877 | 20:54:10 29/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,321.25 | $984,956,018 | 20:54:26 29/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $839,698,531 | 21:00:10 29/10/2026 |
| 13 |  Lighter |
BTC/USDC | $80,178.91 | $689,773,136 | 20:57:15 29/10/2026 |
| 14 |  Echobit |
BTC/USDC | $80,147.79 | $665,306,254 | 20:57:09 29/10/2026 |
| 15 | Deribit |
SOL/USDC | $100.28 | $658,805,274 | 20:46:04 29/10/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,127.33 | $658,277,846 | 20:54:26 29/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,322.26 | $533,883,740 | 20:57:15 29/10/2026 |
| 18 | Hyperliquid |
xyz:GOOGL/USDC | $283.24 | $461,405,219 | 20:54:26 29/10/2026 |
| 19 |  Bullish |
BTC/USDC | $80,100.65 | $430,451,273 | 20:54:07 29/10/2026 |
| 20 |  Variational |
BTC/USDC | $80,040.19 | $372,177,097 | 21:00:17 29/10/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $100.24 | $337,136,641 | 20:54:26 29/10/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $1,272.40 | $329,358,259 | 20:54:26 29/10/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,315.08 | $326,750,207 | 20:54:26 29/10/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,702.08 | $283,343,604 | 20:54:26 29/10/2026 |
| 25 |  WEEX |
BTC/USDC | $80,147.70 | $282,425,278 | 20:57:09 29/10/2026 |
| 26 | Binance |
BTC/USDC | $80,127.59 | $280,084,073 | 20:56:32 29/10/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9998 | $266,702,555 | 21:00:08 29/10/2026 |
| 28 | WEEX |
USDC/USDT | $0.9997 | $258,250,849 | 20:57:09 29/10/2026 |
| 29 |  OKX |
USDC/USDT | $0.9997 | $257,934,675 | 20:56:24 29/10/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9998 | $257,863,946 | 21:00:08 29/10/2026 |
| 31 | Hyperliquid |
xyz:MU/USDC | $945.25 | $249,500,332 | 20:54:26 29/10/2026 |
| 32 |  Aivora Exchange |
ETH/USDC | $2,324.81 | $239,990,529 | 21:00:16 29/10/2026 |
| 33 | Aivora Exchange |
BTC/USDC | $80,220.96 | $236,793,667 | 21:00:16 29/10/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $236,644,676 | 20:54:12 29/10/2026 |
| 35 |  Toobit |
BTC/USDC | $80,095.42 | $236,157,969 | 20:57:16 29/10/2026 |
| 36 | Hyperliquid |
xyz:SOXL/USDC | $98.64 | $232,459,889 | 20:54:26 29/10/2026 |
| 37 | Toobit |
ETH/USDC | $2,319.59 | $229,775,918 | 20:57:16 29/10/2026 |
| 38 | Binance |
SOL/USDC | $100.30 | $227,119,499 | 20:54:17 29/10/2026 |
| 39 | Binance |
ETH/USDC | $2,321.12 | $200,004,195 | 20:56:32 29/10/2026 |
| 40 | Hyperliquid |
xyz:SKHY/USDC | $160.62 | $175,963,401 | 20:54:26 29/10/2026 |
| 41 |  Kraken |
USDC/EUR | $0.9997 | $175,051,592 | 20:59:24 29/10/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $174,604,124 | 21:00:13 29/10/2026 |
| 43 |  KCEX |
BTC/USDC | $80,108.16 | $171,566,156 | 20:57:15 29/10/2026 |
| 44 |  Bit2Me |
USDC/EUR | $1.0000 | $171,414,584 | 20:57:08 29/10/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9998 | $170,869,707 | 21:00:09 29/10/2026 |
| 46 |  BlockFin |
USDC/USDT | $0.9998 | $169,358,487 | 21:00:07 29/10/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USDC | $1,351.68 | $162,775,860 | 20:54:26 29/10/2026 |
| 48 |  Tapbit |
USDC/USDT | $0.9997 | $160,734,652 | 20:57:08 29/10/2026 |
| 49 | Binance |
BNB/USDC | $743.48 | $156,696,926 | 20:54:17 29/10/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9997 | $155,077,758 | 20:57:19 29/10/2026 |
| 51 | Variational |
ETH/USDC | $2,317.89 | $154,229,677 | 21:00:17 29/10/2026 |
| 52 | Aivora Exchange |
USDC/USDT | $0.9998 | $150,460,987 | 21:00:07 29/10/2026 |
| 53 | KCEX |
ETH/USDC | $2,320.14 | $150,246,598 | 20:57:15 29/10/2026 |
| 54 | Hyperliquid |
SOL/USDC | $100.41 | $149,695,781 | 20:54:26 29/10/2026 |
| 55 | Bullish |
ETH/USDC | $2,321.12 | $148,424,836 | 20:54:07 29/10/2026 |
| 56 |  OrangeX |
USDC/USDT | $0.9997 | $146,513,680 | 20:57:07 29/10/2026 |
| 57 |  EdgeX |
BTC/USDC | $80,210.65 | $142,837,971 | 21:00:16 29/10/2026 |
| 58 | Echobit |
ETH/USDC | $2,321.63 | $140,625,505 | 20:57:09 29/10/2026 |
| 59 | Hyperliquid |
xyz:BRENTOIL/USDC | $109.52 | $140,354,615 | 20:54:26 29/10/2026 |
| 60 |  BTCC |
BTC/USDC | $80,134.36 | $140,020,787 | 20:57:12 29/10/2026 |
| 61 | Hyperliquid |
xyz:DRAM/USDC | $51.61 | $139,812,609 | 20:54:26 29/10/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $52.09 | $139,786,405 | 20:54:26 29/10/2026 |
| 63 |  LBank |
ETH/USDC | $2,321.38 | $139,567,912 | 20:57:10 29/10/2026 |
| 64 |  Biconomy.com |
BTC/USDC | $80,058.28 | $139,352,771 | 20:54:07 29/10/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,319.10 | $132,591,469 | 20:54:07 29/10/2026 |
| 66 | Hyperliquid |
NEAR/USDC | $4.44 | $129,866,511 | 20:54:26 29/10/2026 |
| 67 |  Hibt |
BTC/USDC | $80,142.03 | $127,786,854 | 20:57:12 29/10/2026 |
| 68 |  Backpack Exchange |
BTC/USDC | $80,140.65 | $125,939,547 | 20:57:15 29/10/2026 |
| 69 | Hyperliquid |
HYPE/USDC | $90.59 | $121,139,763 | 20:54:07 29/10/2026 |
| 70 |  Orca |
USDC/SOL | $0.9999 | $116,408,101 | 20:59:53 29/10/2026 |
| 71 | Lighter |
HYPE/USDC | $90.71 | $115,808,738 | 20:57:15 29/10/2026 |
| 72 | Hyperliquid |
xyz:SPCX/USDC | $142.58 | $114,363,171 | 20:54:26 29/10/2026 |
| 73 |  GroveX |
BTC/USDC | $80,094.00 | $111,495,650 | 20:54:10 29/10/2026 |
| 74 | Binance |
ZEC/USDC | $1,270.86 | $108,241,595 | 20:54:17 29/10/2026 |
| 75 | EdgeX |
ETH/USDC | $2,323.74 | $104,215,485 | 21:00:16 29/10/2026 |
| 76 |  BloFin |
USDC/USDT | $0.9996 | $100,971,081 | 20:54:08 29/10/2026 |
| 77 | BTCC |
ETH/USDC | $2,321.78 | $99,991,731 | 20:57:12 29/10/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $2,325.88 | $96,689,456 | 20:59:25 29/10/2026 |
| 79 | OKX |
USDC/EUR | $0.9998 | $96,069,100 | 20:56:24 29/10/2026 |
| 80 |  De¹ |
USDC/SLC | $3,830.44 | $94,770,151 | 20:57:10 29/10/2026 |
| 81 | Hyperliquid |
xyz:MSFT/USDC | $528.62 | $94,383,108 | 20:54:26 29/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $94,379,867 | 20:56:47 29/10/2026 |
| 83 | Bullish |
USD/USDC | $0.9999 | $93,395,824 | 20:54:07 29/10/2026 |
| 84 | LBank |
SOL/USDC | $100.47 | $92,814,768 | 20:57:10 29/10/2026 |
| 85 | Hibt |
USDC/USDT | $0.9998 | $91,662,078 | 20:57:12 29/10/2026 |
| 86 | BlockFin |
SOL/USDC | $100.60 | $89,281,467 | 21:00:07 29/10/2026 |
| 87 |  Bitunix |
BTC/USDC | $80,105.03 | $88,806,492 | 20:57:16 29/10/2026 |
| 88 | Variational |
HYPE/USDC | $90.45 | $88,186,382 | 21:00:17 29/10/2026 |
| 89 | Binance |
SOL/USDC | $100.42 | $87,788,642 | 20:56:32 29/10/2026 |
| 90 | Hyperliquid |
xyz:SMSN/USDC | $171.04 | $85,885,281 | 20:54:26 29/10/2026 |
| 91 | Tapbit |
BTC/USDC | $80,151.09 | $85,626,064 | 20:57:08 29/10/2026 |
| 92 | Kraken |
USDC/USD | $0.9998 | $85,102,127 | 20:59:54 29/10/2026 |
| 93 |  Project-X |
WHYPE/USDC | $91.09 | $84,219,500 | 20:59:49 29/10/2026 |
| 94 | Toobit |
BTC/USDC | $80,147.70 | $83,501,932 | 20:57:10 29/10/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9998 | $81,414,218 | 21:00:09 29/10/2026 |
| 96 |  IMBX |
USDC/USDT | $0.9998 | $81,131,688 | 21:00:11 29/10/2026 |
| 97 |  Tebbit |
USDC/USDT | $0.9998 | $77,705,358 | 21:00:09 29/10/2026 |
| 98 |  XT.COM |
USDC/USDT | $0.9997 | $77,693,426 | 20:57:08 29/10/2026 |
| 99 |  BitxEX |
USDC/USDT | $0.9998 | $77,294,088 | 21:00:09 29/10/2026 |
| 100 | Hyperliquid |
PUMP/USDC | $0.004399 | $76,521,840 | 20:54:26 29/10/2026 |
| 101 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $75,336,906 | 20:56:59 29/10/2026 |
| 102 | Hyperliquid |
xyz:NVDA/USDC | $212.64 | $74,466,488 | 20:54:26 29/10/2026 |
| 103 | EdgeX |
XAU/USDC | $4,027.67 | $72,734,185 | 21:00:16 29/10/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9998 | $70,985,991 | 20:54:08 29/10/2026 |
| 105 |  DigiFinex |
USDC/USDT | $0.9997 | $69,977,083 | 20:57:11 29/10/2026 |
| 106 | XT.COM |
BTC/USDC | $80,147.70 | $69,793,834 | 20:57:08 29/10/2026 |
| 107 | Binance |
XRP/USDC | $1.29 | $68,691,564 | 20:56:32 29/10/2026 |
| 108 |  BVOX |
USDC/USDT | $0.9997 | $68,325,758 | 20:57:11 29/10/2026 |
| 109 | Binance |
XRP/USDC | $1.29 | $67,453,102 | 20:54:17 29/10/2026 |
| 110 | Bullish |
USDT/USDC | $0.9987 | $67,389,215 | 20:54:07 29/10/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,324.17 | $67,210,686 | 20:59:54 29/10/2026 |
| 112 | Hyperliquid |
xyz:INTC/USDC | $91.71 | $67,077,678 | 20:54:26 29/10/2026 |
| 113 | Hyperliquid |
kPEPE/USDC | $0.004863 | $66,126,917 | 20:54:26 29/10/2026 |
| 114 |  Koinbay |
USDC/USDT | $0.9997 | $66,025,055 | 20:57:09 29/10/2026 |
| 115 |  Bitbaby |
ETH/USDC | $2,324.35 | $65,939,046 | 21:00:16 29/10/2026 |
| 116 |  idax exchange |
USDC/USDT | $0.9998 | $65,523,458 | 21:00:10 29/10/2026 |
| 117 |  TxFlow |
BTC/USDC | $80,036.51 | $62,925,165 | 20:55:06 29/10/2026 |
| 118 | Tapbit |
ETH/USDC | $2,322.78 | $62,075,342 | 20:57:08 29/10/2026 |
| 119 |  Phemex |
USDC/USDT | $0.9999 | $61,585,300 | 20:57:08 29/10/2026 |
| 120 | Hyperliquid |
XRP/USDC | $1.29 | $60,258,312 | 20:54:26 29/10/2026 |
| 121 | Hyperliquid |
xyz:META/USDC | $620.83 | $60,209,005 | 20:54:26 29/10/2026 |
| 122 | Bitbaby |
BTC/USDC | $80,212.76 | $59,721,948 | 21:00:16 29/10/2026 |
| 123 | Hyperliquid |
xyz:MRVL/USDC | $218.33 | $59,670,850 | 20:54:26 29/10/2026 |
| 124 |  MEXC |
USDC/USDT | $0.9997 | $58,598,432 | 20:54:07 29/10/2026 |
| 125 | BlockFin |
XRP/USDC | $1.29 | $57,619,021 | 21:00:07 29/10/2026 |
| 126 |  Cofinex |
BTC/USDC | $80,174.16 | $57,275,389 | 21:00:15 29/10/2026 |
| 127 |  WOO X Pro |
BTC/USDC | $80,207.85 | $56,627,181 | 21:00:16 29/10/2026 |
| 128 | De¹ |
PACK/USDC | $0.9997 | $56,564,820 | 14:36:09 28/10/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9997 | $56,434,452 | 20:57:07 29/10/2026 |
| 130 | Toobit |
ETH/USDC | $2,321.39 | $56,151,079 | 20:57:10 29/10/2026 |
| 131 | Lighter |
SOL/USDC | $100.53 | $55,821,630 | 20:57:15 29/10/2026 |
| 132 |  XXKK |
USDC/USDT | $0.9997 | $55,805,717 | 20:57:07 29/10/2026 |
| 133 | LBank |
XRP/USDC | $1.29 | $55,656,750 | 20:57:10 29/10/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9997 | $54,460,656 | 20:57:08 29/10/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9998 | $54,090,421 | 20:57:10 29/10/2026 |
| 136 | Hyperliquid |
xyz:KORU/USDC | $12.28 | $53,987,945 | 20:54:26 29/10/2026 |
| 137 |  EasiCoin |
USDC/USDT | $0.9998 | $53,145,734 | 21:00:10 29/10/2026 |
| 138 | EdgeX |
SOL/USDC | $100.52 | $52,874,143 | 21:00:16 29/10/2026 |
| 139 | Bullish |
EUR/USDC | $1.11 | $52,837,165 | 20:54:07 29/10/2026 |
| 140 | BloFin |
SOL/USDC | $100.36 | $52,698,413 | 20:54:08 29/10/2026 |
| 141 |  BingX |
USDC/USDT | $0.9997 | $50,480,060 | 20:57:11 29/10/2026 |
| 142 | XT.COM |
ETH/USDC | $2,321.43 | $49,964,598 | 20:57:08 29/10/2026 |
| 143 | Hyperliquid |
xyz:AMD/USDC | $562.58 | $49,141,393 | 20:54:26 29/10/2026 |
| 144 |  Aero Slipstream (Base) |
WETH/USDC | $2,323.38 | $48,957,906 | 21:02:55 29/10/2026 |
| 145 | Hyperliquid |
ENA/USDC | $0.2053 | $48,545,457 | 20:54:26 29/10/2026 |
| 146 | Bybit |
BTC/USDC | $80,069.88 | $48,502,629 | 20:54:12 29/10/2026 |
| 147 | LBank |
USDC/USDT | $0.9997 | $47,259,892 | 20:57:10 29/10/2026 |
| 148 | Hyperliquid |
xyz:NBIS/USDC | $170.64 | $47,130,843 | 20:54:26 29/10/2026 |
| 149 | Koinbay |
BTC/USDC | $80,161.76 | $47,080,978 | 20:57:09 29/10/2026 |
| 150 |  Websea |
USDC/USDT | $0.9997 | $46,966,397 | 20:57:12 29/10/2026 |
| 151 | idax exchange |
BTC/USDC | $80,248.45 | $46,887,748 | 21:00:10 29/10/2026 |
| 152 | BlockFin |
BTC/USDC | $80,234.68 | $46,738,882 | 21:00:07 29/10/2026 |
| 153 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9992 | $46,650,482 | 21:02:51 29/10/2026 |
| 154 | Binance |
1000PEPE/USDC | $0.004854 | $45,701,576 | 20:54:17 29/10/2026 |
| 155 | Lighter |
GOOGL/USDC | $283.44 | $45,403,749 | 20:57:15 29/10/2026 |
| 156 |  Gate |
USDC/USDT | $0.9997 | $44,974,529 | 20:56:24 29/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $44,927,880 | 20:59:47 29/10/2026 |
| 158 | BTCC |
SOL/USDC | $100.44 | $43,890,410 | 20:57:12 29/10/2026 |
| 159 |  Niza.io |
USDC/EUR | $1.0000 | $43,749,807 | 21:00:09 29/10/2026 |
| 160 | Hyperliquid |
xyz:GOLD/USDC | $4,022.75 | $42,937,897 | 20:54:26 29/10/2026 |
| 161 |  Bitget |
USDC/USDT | $0.9998 | $42,565,050 | 20:55:22 29/10/2026 |
| 162 | Binance |
NEAR/USDC | $4.43 | $42,321,628 | 20:54:17 29/10/2026 |
| 163 | Hyperliquid |
LIT/USDC | $3.12 | $41,834,005 | 20:54:26 29/10/2026 |
| 164 | idax exchange |
ETH/USDC | $2,324.58 | $40,386,267 | 21:00:10 29/10/2026 |
| 165 | Koinbay |
ETH/USDC | $2,321.90 | $40,328,045 | 20:57:09 29/10/2026 |
| 166 | Hibt |
ETH/USDC | $2,321.23 | $39,983,615 | 20:57:12 29/10/2026 |
| 167 | Hyperliquid |
xyz:CRCL/USDC | $79.42 | $39,693,270 | 20:54:26 29/10/2026 |
| 168 |  ZKE |
USDC/USDT | $0.9998 | $39,453,847 | 21:00:14 29/10/2026 |
| 169 |  FMFW.io |
BTC/USDC | $79,888.65 | $39,445,623 | 20:48:11 29/10/2026 |
| 170 | Binance |
PEPE/USDC | $0.000004860 | $39,421,064 | 20:56:32 29/10/2026 |
| 171 | Cofinex |
ETH/USDC | $2,324.92 | $39,334,439 | 21:00:15 29/10/2026 |
| 172 |  UZX |
USDC/USDT | $0.9997 | $39,266,522 | 20:57:10 29/10/2026 |
| 173 | MEXC |
BTC/USDC | $80,045.10 | $38,870,958 | 20:54:16 29/10/2026 |
| 174 | Hyperliquid |
xyz:TSLA/USDC | $402.00 | $38,857,916 | 20:54:26 29/10/2026 |
| 175 |  HitBTC |
BTC/USDC | $80,095.29 | $38,437,778 | 20:57:16 29/10/2026 |
| 176 |  Changelly |
BTC/USDC | $80,095.29 | $38,437,756 | 20:57:12 29/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,294,430 | 20:59:47 29/10/2026 |
| 178 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,321.11 | $36,895,083 | 20:59:55 29/10/2026 |
| 179 | OKX |
BTC/USDC | $80,122.04 | $36,772,268 | 20:56:24 29/10/2026 |
| 180 | Lighter |
QQQ/USDC | $712.71 | $36,066,800 | 20:57:15 29/10/2026 |
| 181 |  SunX |
USDC/USDT | $0.9998 | $36,042,897 | 21:00:10 29/10/2026 |
| 182 |  Venus |
USDC/vUSDC | $0.9998 | $35,831,185 | 20:57:11 29/10/2026 |
| 183 | Echobit |
XRP/USDC | $1.29 | $35,665,323 | 20:57:09 29/10/2026 |
| 184 | Lighter |
ZEC/USDC | $1,275.25 | $35,597,385 | 20:57:15 29/10/2026 |
| 185 | Hyperliquid |
xyz:ORCL/USDC | $139.92 | $35,500,811 | 20:54:26 29/10/2026 |
| 186 |  Uniswap v4 (Base) |
AXIS/USDC | $0.1411 | $35,125,292 | 20:59:55 29/10/2026 |
| 187 | EdgeX |
BNB/USDC | $744.55 | $35,013,884 | 21:00:16 29/10/2026 |
| 188 |  IndoEx |
ETH/USDC | $2,318.84 | $34,569,700 | 20:57:15 29/10/2026 |
| 189 | BTCC |
XRP/USDC | $1.29 | $34,341,663 | 20:57:12 29/10/2026 |
| 190 | BloFin |
XRP/USDC | $1.29 | $34,144,119 | 20:54:08 29/10/2026 |
| 191 | EdgeX |
HYPE/USDC | $91.39 | $34,089,454 | 21:00:16 29/10/2026 |
| 192 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $34,033,781 | 21:02:47 29/10/2026 |
| 193 | Hyperliquid |
xyz:LITE/USDC | $912.53 | $33,994,567 | 20:54:26 29/10/2026 |
| 194 | Toobit |
SOL/USDC | $100.46 | $33,851,838 | 20:57:10 29/10/2026 |
| 195 | BlockFin |
ETH/USDC | $2,325.41 | $33,696,516 | 21:00:07 29/10/2026 |
| 196 | idax exchange |
XRP/USDC | $1.29 | $33,422,027 | 21:00:10 29/10/2026 |
| 197 | Koinbay |
XRP/USDC | $1.29 | $33,194,901 | 20:57:09 29/10/2026 |
| 198 |  Hotcoin |
BTC/USDC | $80,052.79 | $32,317,100 | 20:54:15 29/10/2026 |
| 199 | Uniswap v3 (Base) |
AXIS/USDC | $0.1410 | $31,908,433 | 20:59:55 29/10/2026 |
| 200 |  KuCoin |
USDC/USDT | $0.9996 | $30,886,369 | 20:56:23 29/10/2026 |
| 201 | Binance |
USD1/USDC | $0.9987 | $30,621,061 | 20:56:32 29/10/2026 |
| 202 | WEEX |
ETH/USDC | $2,321.68 | $30,475,630 | 20:57:09 29/10/2026 |
| 203 |  Coins.ph |
USDC/PHP | $0.9984 | $30,452,792 | 20:54:08 29/10/2026 |
| 204 | Azbit |
USDC/USDT | $0.9996 | $30,177,375 | 20:54:10 29/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,169,226 | 20:55:47 29/10/2026 |
| 206 | Hyperliquid |
xyz:CBRS/USDC | $112.96 | $29,864,299 | 20:54:26 29/10/2026 |
| 207 | KCEX |
SOL/USDC | $100.40 | $29,837,559 | 20:57:15 29/10/2026 |
| 208 | Binance |
NEAR/USDC | $4.43 | $29,794,588 | 20:56:32 29/10/2026 |
| 209 | Hotcoin |
ETH/USDC | $2,321.26 | $29,743,402 | 20:54:15 29/10/2026 |
| 210 | Hyperliquid |
xyz:AMZN/USDC | $244.93 | $29,447,116 | 20:54:26 29/10/2026 |
| 211 | Hyperliquid |
xyz:EWY/USDC | $159.89 | $29,345,961 | 20:54:26 29/10/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $80,041.96 | $29,340,269 | 20:54:07 29/10/2026 |
| 213 | Aivora Exchange |
SOL/USDC | $100.57 | $29,221,324 | 21:00:16 29/10/2026 |
| 214 | Hyperliquid |
xyz:AAPL/USDC | $349.88 | $28,886,902 | 20:54:26 29/10/2026 |
| 215 | SuperEx |
BTC/USDC | $80,261.15 | $28,863,219 | 21:00:13 29/10/2026 |
| 216 | Bullish |
SOL/USDC | $100.41 | $28,718,013 | 20:54:07 29/10/2026 |
| 217 | Deribit |
SOXL/USDC | $100.93 | $28,707,988 | 20:46:04 29/10/2026 |
| 218 | Lighter |
SNDK/USDC | $1,350.77 | $28,675,902 | 20:57:15 29/10/2026 |
| 219 | ZKE |
BTC/USDC | $80,254.64 | $28,133,527 | 21:00:14 29/10/2026 |
| 220 | Binance |
ENA/USDC | $0.2050 | $27,711,255 | 20:54:17 29/10/2026 |
| 221 | BlockFin |
PEPE/USDC | $0.000004850 | $27,079,984 | 21:00:07 29/10/2026 |
| 222 | Lighter |
LIT/USDC | $3.11 | $26,914,112 | 20:57:15 29/10/2026 |
| 223 | Echobit |
SOL/USDC | $100.48 | $26,748,443 | 20:57:09 29/10/2026 |
| 224 |  Aerodrome SlipStream |
WETH/USDC | $2,321.09 | $26,546,313 | 20:59:55 29/10/2026 |
| 225 | Azbit |
ETH/USDC | $2,320.74 | $26,531,293 | 20:54:10 29/10/2026 |
| 226 | BloFin |
BTC/USDC | $80,059.90 | $26,404,633 | 20:54:08 29/10/2026 |
| 227 | Backpack Exchange |
ETH/USDC | $2,321.53 | $26,268,942 | 20:57:15 29/10/2026 |
| 228 |  Meteora DLMM |
USDC/SOL | $0.9997 | $26,182,061 | 20:59:48 29/10/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $0.9996 | $26,088,492 | 21:00:08 29/10/2026 |
| 230 | Bullish |
USDSUI/USDC | $0.9999 | $25,904,624 | 20:54:07 29/10/2026 |
| 231 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $25,880,320 | 20:59:54 29/10/2026 |
| 232 |  CoinTR |
USDC/USDT | $0.9998 | $25,448,569 | 21:00:07 29/10/2026 |
| 233 |  Dexalot |
ETH/USDC | $2,320.54 | $25,402,272 | 20:57:08 29/10/2026 |
| 234 | Backpack Exchange |
SOL/USDC | $100.47 | $25,193,477 | 20:57:15 29/10/2026 |
| 235 | Binance |
BNB/USDC | $743.44 | $25,158,951 | 20:56:32 29/10/2026 |
| 236 | Hyperliquid |
XMR/USDC | $598.16 | $24,879,954 | 20:54:26 29/10/2026 |
| 237 | Toobit |
SOL/USDC | $100.39 | $24,785,777 | 20:57:16 29/10/2026 |
| 238 | Lighter |
SOXL/USDC | $98.75 | $24,638,581 | 20:57:15 29/10/2026 |
| 239 | ZKE |
ETH/USDC | $2,324.55 | $24,228,238 | 21:00:14 29/10/2026 |
| 240 | Hyperliquid |
xyz:MRNA/USDC | $224.09 | $24,176,727 | 20:54:26 29/10/2026 |
| 241 | Lighter |
XAU/USDC | $4,025.63 | $23,963,994 | 20:57:15 29/10/2026 |
| 242 |  Bitfinex |
UDC/USDT | $0.9997 | $23,624,199 | 20:59:23 29/10/2026 |
| 243 |  BYDFi |
BTC/USDC | $79,856.78 | $23,254,963 | 20:57:15 29/10/2026 |
| 244 | Lighter |
WTI/USDC | $100.35 | $23,244,526 | 20:57:15 29/10/2026 |
| 245 |  MemeMax |
ETH/USDC | $2,326.59 | $23,040,136 | 21:00:16 29/10/2026 |
| 246 |  Orderly |
ETH/USDC | $2,325.89 | $23,038,858 | 21:00:16 29/10/2026 |
| 247 |  Metric (BSC) |
USDC/USDT | $0.9998 | $23,018,177 | 21:02:54 29/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $22,840,601 | 20:59:47 29/10/2026 |
| 249 | Hyperliquid |
xyz:CRWV/USDC | $60.92 | $22,680,105 | 20:54:26 29/10/2026 |
| 250 | Phemex |
BTC/USDC | $80,095.36 | $22,378,825 | 20:57:16 29/10/2026 |
| 251 | Variational |
XAU/USDC | $4,024.51 | $22,377,403 | 21:00:17 29/10/2026 |
| 252 | Kraken |
USDC/USDT | $0.9999 | $22,250,334 | 20:59:24 29/10/2026 |
| 253 | Lighter |
SPY/USDC | $767.56 | $22,231,719 | 20:57:15 29/10/2026 |
| 254 | Hyperliquid |
xyz:CXMT/USDC | $6.33 | $22,195,980 | 20:54:26 29/10/2026 |
| 255 | Hyperliquid |
xyz:HOOD/USDC | $90.32 | $22,195,490 | 20:54:26 29/10/2026 |
| 256 | Binance |
USDC/USD | $0.9996 | $22,152,077 | 20:56:32 29/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $22,038,296 | 20:53:59 29/10/2026 |
| 258 | BYDFi |
ETH/USDC | $2,314.05 | $22,017,366 | 20:57:15 29/10/2026 |
| 259 | Lighter |
AMZN/USDC | $244.79 | $21,849,428 | 20:57:15 29/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9984 | $21,724,368 | 20:56:54 29/10/2026 |
| 261 | Aivora Exchange |
XRP/USDC | $1.29 | $21,712,705 | 21:00:16 29/10/2026 |
| 262 | Variational |
ZEC/USDC | $1,269.89 | $21,380,273 | 21:00:17 29/10/2026 |
| 263 | Niza.io |
USDC/USD | $0.9998 | $21,277,550 | 21:00:09 29/10/2026 |
| 264 | Bullish |
RLUSD/USDC | $1.0000 | $21,246,625 | 20:54:07 29/10/2026 |
| 265 | Bitunix |
ETH/USDC | $2,320.85 | $21,197,040 | 20:57:16 29/10/2026 |
| 266 | SuperEx |
ETH/USDC | $2,325.94 | $21,078,695 | 21:00:13 29/10/2026 |
| 267 | Binance |
DOGE/USDC | $0.07887 | $21,046,103 | 20:54:17 29/10/2026 |
| 268 | Hyperliquid |
xyz:PURRDAT/USDC | $11.01 | $21,021,549 | 20:54:26 29/10/2026 |
| 269 | Binance |
EUR/USDC | $1.11 | $20,955,740 | 20:57:02 29/10/2026 |
| 270 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9992 | $20,706,502 | 21:02:49 29/10/2026 |
| 271 | Binance |
UNI/USDC | $7.15 | $20,240,210 | 20:54:17 29/10/2026 |
| 272 | Lighter |
XAG/USDC | $52.10 | $20,220,000 | 20:57:15 29/10/2026 |
| 273 | ZKE |
XRP/USDC | $1.29 | $20,045,596 | 21:00:14 29/10/2026 |
| 274 | EdgeX |
XRP/USDC | $1.29 | $19,805,709 | 21:00:16 29/10/2026 |
| 275 | Uniswap v3 (Base) |
XDP/USDC | $0.01870 | $19,797,388 | 20:59:55 29/10/2026 |
| 276 |  Coinone |
USDC/KRW | $1.00 | $19,592,360 | 20:59:25 29/10/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.0000 | $19,503,103 | 20:57:11 29/10/2026 |
| 278 | Deribit |
XRP/USDC | $1.29 | $19,484,772 | 20:46:04 29/10/2026 |
| 279 | BingX |
ETH/USDC | $2,319.37 | $19,018,118 | 20:57:20 29/10/2026 |
| 280 | Variational |
SOL/USDC | $100.28 | $18,954,357 | 21:00:17 29/10/2026 |
| 281 | BloFin |
ETH/USDC | $2,319.16 | $18,927,194 | 20:54:08 29/10/2026 |
| 282 | Tapbit |
XRP/USDC | $1.29 | $18,843,636 | 20:57:08 29/10/2026 |
| 283 | MEXC |
ETH/USDC | $2,318.35 | $18,594,727 | 20:54:16 29/10/2026 |
| 284 |  BitDelta |
LTC/USDC | $57.85 | $18,478,458 | 20:57:11 29/10/2026 |
| 285 |  Bitbase |
USDC/USDT | $0.9997 | $18,240,116 | 20:57:07 29/10/2026 |
| 286 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9992 | $18,201,979 | 21:02:55 29/10/2026 |
| 287 |  Forte DEX |
WETH/USDC | $2,322.11 | $18,196,159 | 21:02:55 29/10/2026 |
| 288 | Hyperliquid |
WLD/USDC | $0.4206 | $18,187,588 | 20:54:26 29/10/2026 |
| 289 | KuCoin |
USDT/USDC | $0.9988 | $18,176,592 | 20:56:23 29/10/2026 |
| 290 |  Metric (Base) |
WETH/USDC | $2,322.84 | $18,071,707 | 21:01:51 29/10/2026 |
| 291 | OKX |
ETH/USDC | $2,321.44 | $17,989,697 | 20:56:24 29/10/2026 |
| 292 | Variational |
GOOGL/USDC | $283.17 | $17,839,210 | 21:00:17 29/10/2026 |
| 293 | Lighter |
SKHYNIXUSD/USDC | $1,125.84 | $17,835,768 | 20:57:15 29/10/2026 |
| 294 | Binance |
U/USDC | $0.9992 | $17,651,123 | 20:56:32 29/10/2026 |
| 295 | Hyperliquid |
xyz:KIOXIA/USDC | $90.50 | $17,623,114 | 20:54:26 29/10/2026 |
| 296 | BitDelta |
BNB/USDC | $743.92 | $17,411,035 | 20:57:11 29/10/2026 |
| 297 | Bitbase |
BTC/USDC | $80,134.35 | $17,312,810 | 20:57:07 29/10/2026 |
| 298 |  OmniX |
USDC/USDT | $0.9997 | $17,265,069 | 20:57:12 29/10/2026 |
| 299 | Hyperliquid |
xyz:SNXX/USDC | $9.61 | $17,124,283 | 20:54:26 29/10/2026 |
| 300 | Deribit |
MSFT/USDC | $539.37 | $16,597,981 | 20:46:04 29/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:46:04 29/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,570,349,723 với tỷ giá $79,868.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.