USDC USDC
Xếp hạng #6
20:33:00 12/03/2026
Giá USDC (USDC)
$1.00 0%
0.00001429 BTC
27,055 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003280 | $9,181,743,227 | 19:54:18 12/03/2026 |
| 2 |  Binance |
BTC/USDC | $70,475.83 | $3,181,675,869 | 19:51:16 12/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $87.28 | $3,119,991,374 | 20:00:16 12/03/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $70,397.23 | $2,685,384,492 | 20:00:16 12/03/2026 |
| 5 | Binance |
ETH/USDC | $2,066.51 | $2,588,848,263 | 19:51:16 12/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,066.34 | $2,089,622,462 | 20:00:16 12/03/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,436,173,604 | 19:56:32 12/03/2026 |
| 8 |  Hyperliquid |
xyz:CL/USD | $91.88 | $1,135,779,811 | 19:48:35 12/03/2026 |
| 9 |  CoinW |
BTC/USDC | $70,331.50 | $993,141,723 | 19:57:16 12/03/2026 |
| 10 |  Lighter |
BTC/USDC | $70,322.00 | $974,587,436 | 19:57:15 12/03/2026 |
| 11 | CoinW |
ETH/USDC | $2,063.00 | $964,559,092 | 19:57:16 12/03/2026 |
| 12 |  Toobit |
BTC/USDC | $70,331.50 | $732,349,530 | 19:57:16 12/03/2026 |
| 13 |  4E |
USDC/USDT | $1.00 | $710,789,732 | 19:57:17 12/03/2026 |
| 14 |  Bullish |
BTC/USDC | $70,421.40 | $648,214,419 | 20:00:07 12/03/2026 |
| 15 | Lighter |
ETH/USDC | $2,063.04 | $585,097,504 | 19:57:15 12/03/2026 |
| 16 |  BTDUex |
USDC/USDT | $0.9999 | $522,766,149 | 19:57:12 12/03/2026 |
| 17 |  NovaEx |
BTC/USDC | $70,387.09 | $478,245,291 | 20:00:16 12/03/2026 |
| 18 | Binance |
BTC/USDC | $70,389.15 | $456,700,306 | 19:56:54 12/03/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $416,501,416 | 19:57:11 12/03/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $362,110,935 | 19:57:10 12/03/2026 |
| 21 | Toobit |
ETH/USDC | $2,062.93 | $346,277,840 | 19:57:16 12/03/2026 |
| 22 | Binance |
SOL/USDC | $87.37 | $339,886,353 | 19:51:16 12/03/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.39 | $320,518,131 | 20:00:16 12/03/2026 |
| 24 | NovaEx |
ETH/USDC | $2,065.62 | $315,082,812 | 20:00:16 12/03/2026 |
| 25 |  Backpack Exchange |
BTC/USDC | $70,383.18 | $309,083,024 | 19:54:16 12/03/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USD | $24,796.74 | $288,615,618 | 19:48:35 12/03/2026 |
| 27 | Binance |
ETH/USDC | $2,064.57 | $283,848,947 | 19:56:54 12/03/2026 |
| 28 |  LBank |
USDC/USDT | $1.00 | $283,208,754 | 19:57:11 12/03/2026 |
| 29 |  Hibt |
BTC/USDC | $70,363.61 | $241,059,941 | 19:57:11 12/03/2026 |
| 30 |  GroveX |
SOL/USDC | $87.51 | $231,380,435 | 19:57:08 12/03/2026 |
| 31 |  BTCC |
BTC/USDC | $70,409.61 | $228,337,133 | 19:57:11 12/03/2026 |
| 32 | Hyperliquid |
xyz:SILVER/USD | $87.18 | $218,190,992 | 19:48:35 12/03/2026 |
| 33 |  KCEX |
BTC/USDC | $70,531.69 | $208,685,669 | 19:48:15 12/03/2026 |
| 34 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $206,733,482 | 19:59:47 12/03/2026 |
| 35 | Bullish |
ETH/USDC | $2,066.12 | $197,139,345 | 20:00:07 12/03/2026 |
| 36 |  YEX |
BTC/USDC | $70,358.53 | $192,219,405 | 19:54:16 12/03/2026 |
| 37 |  BitradeX |
USDC/USDT | $0.9999 | $179,188,109 | 19:57:11 12/03/2026 |
| 38 | YEX |
ETH/USDC | $2,063.80 | $166,338,868 | 19:54:16 12/03/2026 |
| 39 | Coinbase International Exchange |
DOGE/USDC | $0.09513 | $164,697,246 | 20:00:16 12/03/2026 |
| 40 |  Bybit |
USDC/USDT | $1.0000 | $163,533,321 | 19:54:08 12/03/2026 |
| 41 | KuCoin |
ETH/USDC | $2,064.37 | $158,247,286 | 19:56:53 12/03/2026 |
| 42 |  Azbit |
BTC/USDC | $70,397.72 | $157,124,404 | 19:42:11 12/03/2026 |
| 43 | Bullish |
USDT/USDC | $1.00 | $157,095,156 | 20:00:07 12/03/2026 |
| 44 |  Orca |
USDC/SOL | $1.0000 | $155,345,711 | 19:59:35 12/03/2026 |
| 45 | KCEX |
ETH/USDC | $2,068.60 | $155,233,548 | 19:48:15 12/03/2026 |
| 46 |  Aivora Exchange |
BTC/USDC | $70,369.33 | $154,912,310 | 20:00:17 12/03/2026 |
| 47 |  BitbabyExchange |
BTC/USDC | $70,355.63 | $150,997,031 | 19:54:16 12/03/2026 |
| 48 |  SuperEx |
USDC/USDT | $1.00 | $147,141,213 | 20:00:12 12/03/2026 |
| 49 |  MEXC |
BTC/USDC | $70,325.79 | $144,070,247 | 19:57:15 12/03/2026 |
| 50 | BTCC |
ETH/USDC | $2,065.42 | $142,027,382 | 19:57:11 12/03/2026 |
| 51 |  BitGW Exchange |
USDC/USDT | $1.00 | $131,360,583 | 20:00:12 12/03/2026 |
| 52 |  Gems Trade |
USDC/USDT | $1.00 | $130,283,249 | 19:54:13 12/03/2026 |
| 53 | Tapbit |
BTC/USDC | $70,394.24 | $127,715,780 | 19:57:11 12/03/2026 |
| 54 |  OKX |
USDC/USDT | $1.0000 | $127,688,772 | 19:56:54 12/03/2026 |
| 55 | Aivora Exchange |
ETH/USDC | $2,065.36 | $125,381,989 | 20:00:17 12/03/2026 |
| 56 | BitbabyExchange |
ETH/USDC | $2,063.98 | $124,977,080 | 19:54:16 12/03/2026 |
| 57 |  CrypFine |
USDC/USDT | $1.00 | $119,255,261 | 20:00:13 12/03/2026 |
| 58 | Hibt |
USDC/USDT | $1.00 | $116,559,468 | 19:57:11 12/03/2026 |
| 59 | Binance |
XRP/USDC | $1.39 | $114,600,405 | 19:51:16 12/03/2026 |
| 60 |  Kraken |
USDC/EUR | $1.00 | $105,757,865 | 19:59:25 12/03/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.00 | $103,478,290 | 19:57:12 12/03/2026 |
| 62 | Tapbit |
ETH/USDC | $2,064.54 | $102,497,154 | 19:57:11 12/03/2026 |
| 63 |  Bitunix |
BTC/USDC | $70,531.33 | $100,731,349 | 19:51:18 12/03/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $98,805,195 | 19:59:47 12/03/2026 |
| 65 | Hyperliquid |
HYPE/USDC | $37.65 | $98,068,429 | 19:54:10 12/03/2026 |
| 66 | Lighter |
HYPE/USDC | $37.62 | $97,163,428 | 19:57:15 12/03/2026 |
| 67 | Toobit |
BTC/USDC | $70,363.57 | $96,612,356 | 19:57:12 12/03/2026 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,066.53 | $94,781,895 | 19:59:15 12/03/2026 |
| 69 | GroveX |
BNB/USDC | $657.13 | $94,739,367 | 19:57:08 12/03/2026 |
| 70 |  BingX |
USDC/USDT | $1.0000 | $89,074,874 | 19:54:10 12/03/2026 |
| 71 |  P2B |
BTC/USDC | $70,463.13 | $85,412,321 | 19:54:12 12/03/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $2,059.51 | $81,318,041 | 19:58:51 12/03/2026 |
| 73 |  XT.COM |
USDC/USDT | $1.00 | $80,395,985 | 19:57:12 12/03/2026 |
| 74 |  ASTX |
USDC/USDT | $1.00 | $80,316,636 | 20:00:09 12/03/2026 |
| 75 |  Tebbit |
USDC/USDT | $1.00 | $80,111,496 | 20:00:09 12/03/2026 |
| 76 |  Ekbit |
USDC/USDT | $1.00 | $80,045,868 | 20:00:12 12/03/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $1.00 | $77,345,211 | 20:00:11 12/03/2026 |
| 78 | KuCoin |
BTC/USDC | $70,413.23 | $77,062,480 | 19:56:53 12/03/2026 |
| 79 | LBank |
BTC/USDC | $70,369.68 | $76,551,420 | 19:57:11 12/03/2026 |
| 80 |  Phemex |
BTC/USDC | $70,314.20 | $74,089,451 | 19:57:17 12/03/2026 |
| 81 | Hyperliquid |
UBTC/USDC | $70,398.68 | $73,646,650 | 19:54:10 12/03/2026 |
| 82 |  Koinbay |
BTC/USDC | $70,405.05 | $73,170,822 | 19:54:08 12/03/2026 |
| 83 | GroveX |
USDC/USDT | $0.9999 | $72,993,788 | 19:57:08 12/03/2026 |
| 84 |  idax exchange |
BTC/USDC | $70,425.17 | $72,858,203 | 20:00:14 12/03/2026 |
| 85 |  WHXEX |
BTC/USDC | $70,425.17 | $72,857,931 | 20:00:13 12/03/2026 |
| 86 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,066.25 | $72,517,635 | 19:59:51 12/03/2026 |
| 87 | Aivora Exchange |
USDC/USDT | $1.00 | $72,113,887 | 20:00:09 12/03/2026 |
| 88 | BitbabyExchange |
USDC/USDT | $1.00 | $71,418,763 | 19:57:14 12/03/2026 |
| 89 |  SunX |
USDC/USDT | $1.00 | $71,386,126 | 20:00:12 12/03/2026 |
| 90 |  Venus |
USDC/vUSDC | $1.00 | $70,849,262 | 20:00:09 12/03/2026 |
| 91 |  Project-X |
WHYPE/USDC | $37.61 | $70,741,654 | 19:59:52 12/03/2026 |
| 92 |  Coinone |
USDC/KRW | $0.9869 | $69,803,750 | 19:58:23 12/03/2026 |
| 93 | Lighter |
SOL/USDC | $87.17 | $69,315,850 | 19:57:15 12/03/2026 |
| 94 | Backpack Exchange |
SOL/USDC | $87.29 | $69,138,893 | 19:54:16 12/03/2026 |
| 95 |  Cofinex |
BTC/USDC | $70,317.00 | $68,329,434 | 19:57:17 12/03/2026 |
| 96 |  OpenOcean |
CLAWD/USDC | $0.9999 | $67,797,494 | 06:03:11 09/03/2026 |
| 97 |  Biconomy.com |
BTC/USDC | $70,407.53 | $67,684,193 | 19:57:08 12/03/2026 |
| 98 |  Zoomex |
USDC/USDT | $1.00 | $64,019,729 | 19:57:11 12/03/2026 |
| 99 | Binance |
SOL/USDC | $87.24 | $62,886,493 | 19:56:54 12/03/2026 |
| 100 |  Meteora DLMM |
USDC/SOL | $1.00 | $62,422,874 | 19:59:56 12/03/2026 |
| 101 | BingX |
ETH/USDC | $2,063.52 | $61,089,273 | 19:57:15 12/03/2026 |
| 102 | Backpack Exchange |
ETH/USDC | $2,064.53 | $60,207,174 | 19:54:16 12/03/2026 |
| 103 |  DigiFinex |
USDC/USDT | $1.00 | $59,557,274 | 19:54:12 12/03/2026 |
| 104 | Binance |
DOGE/USDC | $0.09520 | $58,363,929 | 19:51:16 12/03/2026 |
| 105 | Koinbay |
USDC/USDT | $1.00 | $58,093,176 | 19:54:08 12/03/2026 |
| 106 | WHXEX |
USDC/USDT | $1.00 | $58,022,469 | 20:00:13 12/03/2026 |
| 107 | idax exchange |
USDC/USDT | $1.00 | $58,022,469 | 20:00:14 12/03/2026 |
| 108 |  Aerodrome SlipStream |
WETH/USDC | $2,064.58 | $57,277,830 | 19:59:45 12/03/2026 |
| 109 | Koinbay |
ETH/USDC | $2,065.23 | $57,090,271 | 19:54:08 12/03/2026 |
| 110 | idax exchange |
ETH/USDC | $2,066.42 | $56,746,811 | 20:00:14 12/03/2026 |
| 111 | WHXEX |
ETH/USDC | $2,066.42 | $56,745,646 | 20:00:13 12/03/2026 |
| 112 | Hibt |
ETH/USDC | $2,064.12 | $56,689,711 | 19:57:11 12/03/2026 |
| 113 | Hyperliquid |
xyz:GOLD/USD | $5,177.19 | $55,443,982 | 19:48:35 12/03/2026 |
| 114 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $53,559,598 | 19:58:59 12/03/2026 |
| 115 | MEXC |
ETH/USDC | $2,062.76 | $53,270,578 | 19:57:15 12/03/2026 |
| 116 |  Drift Protocol |
SOL/USDC | $87.05 | $52,125,115 | 20:03:15 12/03/2026 |
| 117 | Biconomy.com |
ETH/USDC | $2,064.93 | $51,796,157 | 19:57:08 12/03/2026 |
| 118 | Bybit |
BTC/USDC | $70,398.68 | $50,912,725 | 19:54:08 12/03/2026 |
| 119 | Bit2Me |
BTC/USDC | $70,368.86 | $50,246,744 | 19:57:12 12/03/2026 |
| 120 |  WEEX |
USDC/USDT | $0.9999 | $50,019,672 | 19:57:08 12/03/2026 |
| 121 |  Bitrue |
BTC/USDC | $70,361.53 | $49,991,019 | 19:57:11 12/03/2026 |
| 122 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $49,770,059 | 19:59:37 12/03/2026 |
| 123 |  Cryptomus |
ETH/USDC | $2,064.25 | $48,212,027 | 19:57:15 12/03/2026 |
| 124 |  BVOX |
USDC/USDT | $1.00 | $47,330,361 | 19:57:12 12/03/2026 |
| 125 | Binance |
BNB/USDC | $656.39 | $47,279,152 | 19:51:16 12/03/2026 |
| 126 |  Ourbit |
USDC/USDT | $1.0000 | $46,646,191 | 19:48:11 12/03/2026 |
| 127 |  IndoEx |
ETH/USDC | $2,067.33 | $46,584,058 | 19:54:10 12/03/2026 |
| 128 | SuperEx |
BTC/USDC | $70,422.30 | $46,325,220 | 20:00:12 12/03/2026 |
| 129 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $46,084,178 | 19:59:15 12/03/2026 |
| 130 | Cofinex |
ETH/USDC | $2,063.13 | $44,550,417 | 19:57:17 12/03/2026 |
| 131 |  EasiCoin |
USDC/USDT | $1.00 | $44,520,180 | 20:00:11 12/03/2026 |
| 132 | YEX |
SOL/USDC | $87.24 | $44,354,542 | 19:54:16 12/03/2026 |
| 133 |  Millionero |
BTC/USDC | $70,427.69 | $44,152,336 | 20:00:07 12/03/2026 |
| 134 |  ZKE |
BTC/USDC | $70,413.66 | $43,737,849 | 20:00:11 12/03/2026 |
| 135 | Toobit |
SOL/USDC | $87.18 | $43,665,873 | 19:57:16 12/03/2026 |
| 136 | YEX |
USDC/USDT | $1.00 | $43,261,421 | 20:00:08 12/03/2026 |
| 137 | KCEX |
SOL/USDC | $87.25 | $43,049,750 | 19:48:15 12/03/2026 |
| 138 | Hyperliquid |
XRP/USD | $1.39 | $42,598,608 | 19:48:35 12/03/2026 |
| 139 | Lighter |
WTI/USDC | $91.87 | $42,530,407 | 19:57:15 12/03/2026 |
| 140 |  VOOX Exchange |
USDC/USDT | $1.00 | $41,394,295 | 19:57:10 12/03/2026 |
| 141 | Phemex |
ETH/USDC | $2,062.58 | $40,322,748 | 19:57:17 12/03/2026 |
| 142 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $40,317,324 | 19:59:55 12/03/2026 |
| 143 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $38,667,153 | 19:52:11 12/03/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $37,803,229 | 19:58:59 12/03/2026 |
| 145 | Binance |
XRP/USDC | $1.39 | $36,804,056 | 19:56:32 12/03/2026 |
| 146 |  CoinChief |
USDC/USDT | $1.00 | $35,704,280 | 20:00:09 12/03/2026 |
| 147 | Kraken |
USDC/USD | $0.9999 | $35,154,992 | 19:59:25 12/03/2026 |
| 148 | ZKE |
USDC/USDT | $1.00 | $34,780,681 | 20:00:11 12/03/2026 |
| 149 | WEEX |
ETH/USDC | $2,064.06 | $34,303,200 | 19:57:08 12/03/2026 |
| 150 | MEXC |
USDC/USDT | $1.00 | $34,089,687 | 19:51:09 12/03/2026 |
| 151 | ZKE |
ETH/USDC | $2,066.27 | $34,004,450 | 20:00:11 12/03/2026 |
| 152 |  XXKK |
USDC/USDT | $1.00 | $33,598,723 | 20:00:11 12/03/2026 |
| 153 |  BitMart |
USDC/USDT | $1.00 | $33,505,801 | 19:57:11 12/03/2026 |
| 154 |  Hotcoin |
BTC/USDC | $70,411.65 | $33,281,087 | 19:57:25 12/03/2026 |
| 155 |  UZX |
USDC/USDT | $1.00 | $32,877,694 | 19:57:21 12/03/2026 |
| 156 | Toobit |
ETH/USDC | $2,064.52 | $32,697,851 | 19:57:12 12/03/2026 |
| 157 | Bullish |
SOL/USDC | $87.28 | $32,478,232 | 20:00:07 12/03/2026 |
| 158 | BTCC |
SOL/USDC | $87.29 | $31,438,827 | 19:57:11 12/03/2026 |
| 159 | Bit2Me |
ETH/USDC | $2,064.13 | $31,240,637 | 19:57:12 12/03/2026 |
| 160 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $31,027,740 | 19:59:48 12/03/2026 |
| 161 |  BYDFi |
BTC/USDC | $70,373.13 | $31,000,244 | 20:00:16 12/03/2026 |
| 162 | Hotcoin |
ETH/USDC | $2,065.24 | $30,640,347 | 19:57:25 12/03/2026 |
| 163 | Uniswap v3 (Base) |
WETH/USDC | $2,066.43 | $30,540,463 | 19:59:53 12/03/2026 |
| 164 | Lighter |
XAU/USDC | $5,179.75 | $30,394,904 | 19:57:15 12/03/2026 |
| 165 | Bullish |
PYUSD/USDC | $1.00 | $30,271,135 | 20:00:07 12/03/2026 |
| 166 |  Coinbase Exchange |
USDC/GBP | $1.00 | $29,939,952 | 19:56:29 12/03/2026 |
| 167 |  Blackhole (CLMM) |
WAVAX/USDC | $9.61 | $29,677,968 | 19:59:26 12/03/2026 |
| 168 |  Deribit |
BTC/USDC | $70,446.39 | $29,572,667 | 19:45:50 12/03/2026 |
| 169 | Coinbase Exchange |
USDC/EUR | $1.00 | $29,488,495 | 19:57:00 12/03/2026 |
| 170 |  Korbit |
USDC/KRW | $0.9869 | $28,882,854 | 19:57:09 12/03/2026 |
| 171 | Backpack Exchange |
PAXG/USDC | $5,185.45 | $28,652,822 | 19:54:16 12/03/2026 |
| 172 | MEXC |
BTC/USDC | $70,547.30 | $28,399,152 | 19:51:09 12/03/2026 |
| 173 | Millionero |
ETH/USDC | $2,066.27 | $28,220,337 | 20:00:07 12/03/2026 |
| 174 |  Coinlocally |
USDC/USDT | $1.00 | $27,258,637 | 20:00:09 12/03/2026 |
| 175 | CoinW |
USDC/USDT | $1.00 | $26,637,773 | 19:57:11 12/03/2026 |
| 176 | DigiFinex |
BTC/USDC | $70,400.13 | $26,617,018 | 19:54:12 12/03/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.00 | $26,515,198 | 19:54:10 12/03/2026 |
| 178 |  LATOKEN |
USDC/USDT | $1.00 | $26,466,442 | 19:57:11 12/03/2026 |
| 179 |  Coins.ph |
USDC/PHP | $0.9996 | $26,253,248 | 19:57:10 12/03/2026 |
| 180 | Binance |
USD1/USDC | $0.9995 | $26,041,775 | 19:56:32 12/03/2026 |
| 181 |  Ondo Global Markets |
NVDAon/USDC | $184.63 | $25,763,640 | 19:48:07 12/03/2026 |
| 182 | Orca |
syrupUSDC/USDC | $1.16 | $25,656,950 | 19:58:31 12/03/2026 |
| 183 | BYDFi |
ETH/USDC | $2,064.34 | $25,452,060 | 20:00:16 12/03/2026 |
| 184 |  Bitget |
USDC/USDT | $1.00 | $25,270,724 | 19:54:09 12/03/2026 |
| 185 | Meteora DLMM |
USDC/SOL | $1.00 | $25,227,205 | 19:57:23 12/03/2026 |
| 186 |  HTX |
USDC/USDT | $1.00 | $25,193,540 | 19:59:55 12/03/2026 |
| 187 | BingX |
BTC/USDC | $70,393.68 | $25,119,696 | 19:54:10 12/03/2026 |
| 188 | Backpack Exchange |
HYPE/USDC | $37.65 | $25,044,070 | 19:54:16 12/03/2026 |
| 189 | Hotcoin |
USDC/USDT | $1.00 | $24,946,641 | 19:57:25 12/03/2026 |
| 190 | Phemex |
USDC/USDT | $1.00 | $24,853,560 | 19:57:11 12/03/2026 |
| 191 | YEX |
BTC/USDC | $70,427.22 | $24,394,877 | 20:00:08 12/03/2026 |
| 192 | Koinbay |
XRP/USDC | $1.39 | $24,106,616 | 19:54:08 12/03/2026 |
| 193 | WHXEX |
XRP/USDC | $1.39 | $24,040,032 | 20:00:13 12/03/2026 |
| 194 | idax exchange |
XRP/USDC | $1.39 | $24,038,956 | 20:00:14 12/03/2026 |
| 195 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,835,110 | 19:56:21 12/03/2026 |
| 196 | Cryptomus |
BTC/USDC | $70,412.21 | $23,545,769 | 19:57:15 12/03/2026 |
| 197 | NovaEx |
USDC/USDT | $1.00 | $23,177,775 | 20:00:09 12/03/2026 |
| 198 | Ondo Global Markets |
CRCLon/USDC | $113.44 | $22,708,644 | 19:48:07 12/03/2026 |
| 199 | MEXC |
SOL/USDC | $87.19 | $22,244,503 | 19:57:15 12/03/2026 |
| 200 | Binance |
SUI/USDC | $0.9885 | $21,618,443 | 19:56:54 12/03/2026 |
| 201 | Binance |
U/USDC | $1.0000 | $21,366,445 | 19:56:54 12/03/2026 |
| 202 | Bullish |
USDCV/USDC | $0.9996 | $21,247,564 | 20:00:07 12/03/2026 |
| 203 | Hyperliquid |
xyz:TSLA/USD | $407.08 | $21,034,191 | 19:48:35 12/03/2026 |
| 204 |  Gemini |
BTC/USDC | $70,434.78 | $20,915,151 | 19:59:54 12/03/2026 |
| 205 |  MGBX |
USDC/USDT | $1.00 | $20,812,583 | 20:00:12 12/03/2026 |
| 206 | Kraken |
XBT/USDC | $70,373.00 | $20,178,993 | 19:59:55 12/03/2026 |
| 207 | Bullish |
RLUSD/USDC | $1.00 | $20,023,498 | 20:00:07 12/03/2026 |
| 208 | Millionero |
USDT/USDC | $1.00 | $19,760,918 | 20:00:07 12/03/2026 |
| 209 | YEX |
XAUT/USDC | $5,141.68 | $19,677,535 | 20:00:08 12/03/2026 |
| 210 | Binance |
BNB/USDC | $656.03 | $19,110,825 | 19:56:54 12/03/2026 |
| 211 | KCEX |
BTC/USDC | $70,386.60 | $19,075,195 | 19:57:12 12/03/2026 |
| 212 | Ondo Global Markets |
USDON/USDC | $1.00 | $18,933,785 | 19:48:07 12/03/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,278.45 | $18,715,330 | 19:59:13 12/03/2026 |
| 214 | Binance |
SUI/USDC | $0.9887 | $18,583,857 | 19:51:16 12/03/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $18,530,367 | 19:59:13 12/03/2026 |
| 216 | BTCC |
XRP/USDC | $1.39 | $18,399,206 | 19:57:11 12/03/2026 |
| 217 |  Orderly |
BTC/USDC | $70,388.73 | $17,053,713 | 20:00:16 12/03/2026 |
| 218 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $17,049,332 | 19:59:44 12/03/2026 |
| 219 | BitbabyExchange |
SOL/USDC | $87.26 | $16,812,812 | 19:54:16 12/03/2026 |
| 220 | Aivora Exchange |
SOL/USDC | $87.25 | $16,810,038 | 20:00:17 12/03/2026 |
| 221 | DigiFinex |
ETH/USDC | $2,065.20 | $16,788,390 | 19:54:12 12/03/2026 |
| 222 | Binance |
ZEC/USDC | $210.82 | $16,601,608 | 19:51:16 12/03/2026 |
| 223 |  BITmarkets |
BTC/USDC | $70,421.80 | $16,597,871 | 20:00:12 12/03/2026 |
| 224 |  B2Z Exchange |
BTC/USDC | $70,421.80 | $16,597,685 | 20:00:12 12/03/2026 |
| 225 |  Bitop |
USDC/USDT | $1.00 | $16,515,452 | 20:00:11 12/03/2026 |
| 226 |  BlockFin |
USDC/USDT | $1.0000 | $16,018,278 | 20:00:12 12/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,928,105 | 19:59:47 12/03/2026 |
| 228 | Aerodrome SlipStream |
WETH/USDC | $2,065.55 | $15,659,187 | 19:56:55 12/03/2026 |
| 229 | Drift Protocol |
BTC/USDC | $70,285.82 | $15,658,001 | 20:03:15 12/03/2026 |
| 230 | YEX |
ETH/USDC | $2,066.60 | $15,596,711 | 20:00:08 12/03/2026 |
| 231 |  DeepBook Protocol |
SUI/USDC | $0.9877 | $15,440,315 | 19:57:11 12/03/2026 |
| 232 |  CEX.IO |
USDC/EUR | $0.9990 | $15,438,048 | 19:54:12 12/03/2026 |
| 233 | Orca |
CBBTC/USDC | $70,438.57 | $14,976,912 | 19:59:29 12/03/2026 |
| 234 | Bitunix |
ETH/USDC | $2,068.47 | $14,923,409 | 19:51:18 12/03/2026 |
| 235 |  PancakeSwap Infinity CLAMM |
LYN/USDC | $0.2046 | $14,876,343 | 19:59:54 12/03/2026 |
| 236 | Ondo Global Markets |
USOon/USDC | $114.25 | $14,829,310 | 19:48:07 12/03/2026 |
| 237 | Toobit |
XRP/USDC | $1.39 | $14,713,342 | 19:57:16 12/03/2026 |
| 238 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4321 | $14,577,600 | 19:59:49 12/03/2026 |
| 239 | KCEX |
XRP/USDC | $1.39 | $14,531,792 | 19:48:15 12/03/2026 |
| 240 |  LeveX |
BTC/USDC | $70,340.60 | $14,351,875 | 19:57:15 12/03/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $14,258,369 | 19:56:53 12/03/2026 |
| 242 | LeveX |
USDC/USDT | $1.00 | $14,186,783 | 20:00:09 12/03/2026 |
| 243 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $14,180,109 | 19:59:15 12/03/2026 |
| 244 |  WhiteBIT |
BTC/USDC | $70,358.43 | $14,119,197 | 19:57:11 12/03/2026 |
| 245 | Bybit |
ETH/USDC | $2,065.13 | $14,091,418 | 19:54:08 12/03/2026 |
| 246 | Kraken |
USDC/USDT | $1.00 | $13,811,577 | 19:59:25 12/03/2026 |
| 247 | BingX |
SOL/USDC | $87.20 | $13,741,365 | 19:57:15 12/03/2026 |
| 248 |  BloFin |
USDQ/USDC | $0.9992 | $13,642,079 | 19:54:11 12/03/2026 |
| 249 | BingX |
ETH/USDC | $2,065.01 | $13,584,370 | 19:54:10 12/03/2026 |
| 250 | XT.COM |
BTC/USDC | $70,379.17 | $13,495,786 | 19:57:12 12/03/2026 |
| 251 |  Gate |
USDC/USDT | $1.00 | $13,494,608 | 19:56:24 12/03/2026 |
| 252 | P2B |
SOL/USDC | $87.31 | $13,387,249 | 19:54:12 12/03/2026 |
| 253 | Hyperliquid |
xyz:NVDA/USD | $184.61 | $13,363,453 | 19:48:35 12/03/2026 |
| 254 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $13,266,696 | 19:59:55 12/03/2026 |
| 255 | Backpack Exchange |
BTC/USDC | $70,399.93 | $12,918,949 | 19:57:09 12/03/2026 |
| 256 |  Cetus |
USDC/USDT | $1.00 | $12,601,871 | 19:56:02 12/03/2026 |
| 257 | Hyperliquid |
xyz:SNDK/USD | $645.38 | $12,589,539 | 19:48:35 12/03/2026 |
| 258 | LBank |
ETH/USDC | $2,064.08 | $12,468,760 | 19:57:11 12/03/2026 |
| 259 |  Bitcastle |
BTC/USDC | $70,415.05 | $12,376,994 | 20:00:12 12/03/2026 |
| 260 | LBank |
SOL/USDC | $87.23 | $12,334,970 | 19:57:11 12/03/2026 |
| 261 | Bullish |
USD1/USDC | $0.9994 | $12,328,719 | 20:00:07 12/03/2026 |
| 262 | BitbabyExchange |
BTC/USDC | $70,368.86 | $12,312,998 | 19:57:14 12/03/2026 |
| 263 | KCEX |
ETH/USDC | $2,064.36 | $12,112,601 | 19:57:12 12/03/2026 |
| 264 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $70,278.17 | $12,071,945 | 19:59:13 12/03/2026 |
| 265 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 266 | KuCoin |
USDC/USDT | $1.00 | $11,789,670 | 19:56:53 12/03/2026 |
| 267 |  BitKan |
USDC/USDT | $1.00 | $11,762,252 | 20:00:12 12/03/2026 |
| 268 | Backpack Exchange |
BNB/USDC | $655.36 | $11,713,906 | 19:54:16 12/03/2026 |
| 269 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $11,633,038 | 19:59:15 12/03/2026 |
| 270 | Hyperliquid |
kPEPE/USD | $0.003343 | $11,499,327 | 19:48:35 12/03/2026 |
| 271 | Binance |
BCH/USDC | $458.21 | $11,480,927 | 19:51:16 12/03/2026 |
| 272 |  AllinX |
USDC/USDT | $1.00 | $11,452,547 | 20:00:09 12/03/2026 |
| 273 | Hyperliquid |
xyz:COIN/USD | $195.92 | $11,405,764 | 19:48:35 12/03/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $87.28 | $11,315,460 | 19:57:09 12/03/2026 |
| 275 | Binance |
USDC/USD | $0.9998 | $11,284,881 | 19:56:54 12/03/2026 |
| 276 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05105 | $11,139,469 | 19:59:52 12/03/2026 |
| 277 | BingX |
BNB/USDC | $655.69 | $11,117,599 | 19:57:15 12/03/2026 |
| 278 | Ondo Global Markets |
MUon/USDC | $413.38 | $10,892,966 | 19:48:07 12/03/2026 |
| 279 | Lighter |
LIT/USDC | $1.12 | $10,796,966 | 19:57:15 12/03/2026 |
| 280 |  Nivex |
USDC/USDT | $1.00 | $10,668,549 | 20:00:07 12/03/2026 |
| 281 | WhiteBIT |
ETH/USDC | $2,064.03 | $10,609,324 | 19:57:11 12/03/2026 |
| 282 | Hyperliquid |
xyz:PLTR/USD | $151.28 | $10,447,921 | 19:48:35 12/03/2026 |
| 283 | XT.COM |
ETH/USDC | $2,064.11 | $10,447,342 | 19:57:12 12/03/2026 |
| 284 | Millionero |
XRP/USDC | $1.39 | $10,345,140 | 20:00:07 12/03/2026 |
| 285 | Orca |
USDG/USDC | $1.00 | $10,339,728 | 19:49:04 12/03/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $1.00 | $10,337,561 | 19:59:02 12/03/2026 |
| 287 | Curve (Ethereum) |
USDC/USDG | $1.00 | $10,288,411 | 19:53:47 12/03/2026 |
| 288 | Millionero |
SOL/USDC | $87.28 | $10,182,881 | 20:00:07 12/03/2026 |
| 289 |  ALP.COM |
BTC/USDC | $70,418.14 | $10,167,744 | 20:00:12 12/03/2026 |
| 290 | Bitget |
ETH/USDC | $2,065.77 | $10,138,854 | 19:54:09 12/03/2026 |
| 291 | Orderly |
ETH/USDC | $2,064.42 | $10,067,369 | 20:00:16 12/03/2026 |
| 292 | Binance |
ADA/USDC | $0.2633 | $10,059,163 | 19:51:16 12/03/2026 |
| 293 | BloFin |
USDC/USDT | $0.9999 | $9,717,733 | 19:54:11 12/03/2026 |
| 294 | Pancakeswap v3 (Base) |
WETH/USDC | $2,066.30 | $9,664,994 | 19:59:15 12/03/2026 |
| 295 | Bitget |
BTC/USDC | $70,437.85 | $9,589,387 | 19:54:09 12/03/2026 |
| 296 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $9,500,941 | 19:59:31 12/03/2026 |
| 297 | Binance |
DOGE/USDC | $0.09521 | $9,330,762 | 19:56:54 12/03/2026 |
| 298 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02182 | $9,175,605 | 20:02:38 12/03/2026 |
| 299 |  PointPay |
USDC/USDT | $1.00 | $9,148,100 | 19:45:11 12/03/2026 |
| 300 |  Qmall Exchange |
ETH/USDC | $2,066.13 | $9,055,623 | 20:00:11 12/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 12/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,181,743,227 với tỷ giá $0.000003280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.