USDC USDC
Xếp hạng #7
12:53:00 25/11/2025
Giá USDC (USDC)
$1.00 0.02%
0.00001134 BTC
27,699 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $88,281.45 | $5,437,131,808 | 12:00:16 25/11/2025 |
| 2 |  Lighter |
BTC/USDC | $88,267.15 | $4,373,789,859 | 12:03:16 25/11/2025 |
| 3 |  Binance |
ETH/USDC | $2,939.06 | $3,860,727,966 | 11:54:17 25/11/2025 |
| 4 | Binance |
BTC/USDC | $88,374.99 | $3,714,314,094 | 11:54:17 25/11/2025 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,976,432,500 | 11:56:54 25/11/2025 |
| 6 |  CoinW |
ETH/USDC | $2,936.63 | $1,608,865,651 | 11:57:16 25/11/2025 |
| 7 | Lighter |
ETH/USDC | $2,935.83 | $1,453,619,699 | 12:03:16 25/11/2025 |
| 8 | CoinW |
BTC/USDC | $88,308.70 | $1,279,991,234 | 11:57:16 25/11/2025 |
| 9 |  4E |
USDC/USDT | $0.9998 | $978,233,556 | 11:57:08 25/11/2025 |
| 10 |  Bullish |
BTC/USDC | $88,326.03 | $742,133,602 | 12:00:08 25/11/2025 |
| 11 | Binance |
SOL/USDC | $138.75 | $633,684,577 | 11:54:17 25/11/2025 |
| 12 | Binance |
BTC/USDC | $88,318.96 | $608,374,395 | 11:56:54 25/11/2025 |
| 13 |  LBank |
USDC/USDT | $0.9998 | $587,661,712 | 11:57:12 25/11/2025 |
| 14 |  NovaEx |
ETH/USDC | $2,934.62 | $544,474,896 | 12:00:16 25/11/2025 |
| 15 |  Backpack Exchange |
BTC/USDC | $88,283.21 | $525,507,639 | 11:57:16 25/11/2025 |
| 16 | Lighter |
SOL/USDC | $138.40 | $483,229,296 | 12:03:16 25/11/2025 |
| 17 | Binance |
ETH/USDC | $2,936.88 | $465,984,522 | 11:56:42 25/11/2025 |
| 18 |  MEXC |
BNB/USDC | $865.13 | $429,089,794 | 11:54:17 25/11/2025 |
| 19 | NovaEx |
BTC/USDC | $88,250.76 | $421,859,214 | 12:00:16 25/11/2025 |
| 20 | Binance |
XRP/USDC | $2.25 | $419,090,515 | 11:54:17 25/11/2025 |
| 21 |  Toobit |
ETH/USDC | $2,936.17 | $413,950,835 | 11:57:17 25/11/2025 |
| 22 |  BYDFi |
BTC/USDC | $110,856 | $410,346,096 | 12:00:17 25/11/2025 |
| 23 |  Cofinex |
BTC/USDC | $88,254.66 | $408,982,524 | 12:00:15 25/11/2025 |
| 24 | Coinbase International Exchange |
ETH/USDC | $2,936.47 | $394,459,661 | 12:00:16 25/11/2025 |
| 25 | BYDFi |
ETH/USDC | $3,926.77 | $389,276,458 | 12:00:17 25/11/2025 |
| 26 | Cofinex |
ETH/USDC | $2,935.41 | $374,456,076 | 12:00:15 25/11/2025 |
| 27 | Toobit |
BTC/USDC | $88,291.11 | $350,436,256 | 11:57:17 25/11/2025 |
| 28 | Bullish |
ETH/USDC | $2,937.33 | $324,413,802 | 12:00:08 25/11/2025 |
| 29 |  Hibt |
BTC/USDC | $88,434.82 | $318,965,565 | 11:54:11 25/11/2025 |
| 30 |  Azbit |
BTC/USDC | $88,200.92 | $304,118,055 | 11:42:10 25/11/2025 |
| 31 | Lighter |
HYPE/USDC | $32.65 | $284,891,346 | 12:03:16 25/11/2025 |
| 32 |  MGBX |
BTC/USDC | $88,316.51 | $269,826,757 | 12:00:09 25/11/2025 |
| 33 |  YEX |
ETH/USDC | $2,938.97 | $248,743,787 | 11:54:17 25/11/2025 |
| 34 |  Orca |
USDC/SOL | $0.9996 | $247,341,298 | 11:59:53 25/11/2025 |
| 35 |  KCEX |
BTC/USDC | $88,308.60 | $238,906,208 | 11:57:16 25/11/2025 |
| 36 |  Bybit |
USDC/USDT | $0.9999 | $234,227,097 | 11:54:12 25/11/2025 |
| 37 | YEX |
BTC/USDC | $88,370.79 | $226,583,974 | 11:54:17 25/11/2025 |
| 38 | Bullish |
USDT/USDC | $0.9997 | $221,701,227 | 12:00:08 25/11/2025 |
| 39 | KCEX |
ETH/USDC | $2,936.48 | $221,495,410 | 11:57:16 25/11/2025 |
| 40 |  BTCC |
BTC/USDC | $88,326.84 | $221,383,273 | 11:57:08 25/11/2025 |
| 41 |  Tapbit |
ETH/USDC | $2,937.41 | $216,082,009 | 11:57:07 25/11/2025 |
| 42 |  Hotcoin |
BTC/USDC | $88,434.83 | $212,021,134 | 11:58:34 25/11/2025 |
| 43 |  BitradeX |
USDC/USDT | $0.9998 | $209,212,071 | 12:00:08 25/11/2025 |
| 44 | Binance |
XRP/USDC | $2.25 | $209,088,289 | 11:56:54 25/11/2025 |
| 45 | Binance |
BNB/USDC | $863.45 | $201,484,676 | 11:56:42 25/11/2025 |
| 46 |  Darkex Exchange |
USDC/USDT | $0.9998 | $188,977,632 | 12:00:26 25/11/2025 |
| 47 |  BitbabyExchange |
ETH/USDC | $2,934.58 | $186,278,845 | 12:00:16 25/11/2025 |
| 48 | BitbabyExchange |
BTC/USDC | $88,250.86 | $176,733,818 | 12:00:16 25/11/2025 |
| 49 | LBank |
BTC/USDC | $88,354.13 | $168,058,094 | 11:57:12 25/11/2025 |
| 50 |  OpenOcean |
FARTCOIN/USDC | $0.9998 | $166,210,698 | 02:24:09 22/11/2025 |
| 51 |  XT.COM |
USDC/USDT | $0.9998 | $164,957,752 | 11:57:12 25/11/2025 |
| 52 | Lighter |
BNB/USDC | $862.11 | $163,703,905 | 12:03:16 25/11/2025 |
| 53 | Backpack Exchange |
ETH/USDC | $2,936.25 | $162,935,888 | 11:57:16 25/11/2025 |
| 54 | Hibt |
USDC/USDT | $0.9999 | $159,081,058 | 11:54:11 25/11/2025 |
| 55 | OpenOcean |
USDC/SHIB | $74,670.93 | $155,436,879 | 21:39:12 25/07/2025 |
| 56 | MGBX |
ETH/USDC | $2,936.47 | $149,262,782 | 12:00:09 25/11/2025 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,936.60 | $148,841,189 | 11:58:27 25/11/2025 |
| 58 | Hotcoin |
ETH/USDC | $2,938.63 | $148,570,285 | 11:58:34 25/11/2025 |
| 59 | Lighter |
XRP/USDC | $2.25 | $146,626,121 | 12:03:16 25/11/2025 |
| 60 | Tapbit |
BTC/USDC | $88,340.09 | $145,078,160 | 11:57:07 25/11/2025 |
| 61 | Bybit |
BTC/USDC | $88,399.87 | $141,650,008 | 11:54:12 25/11/2025 |
| 62 |  Phemex |
ETH/USDC | $2,935.03 | $140,779,659 | 11:57:17 25/11/2025 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $2,929.39 | $140,236,169 | 11:56:41 25/11/2025 |
| 64 | MEXC |
BTC/USDC | $88,296.20 | $134,219,901 | 11:57:17 25/11/2025 |
| 65 |  Drift Protocol |
SOL/USDC | $138.26 | $133,964,374 | 12:03:15 25/11/2025 |
| 66 | Binance |
SOL/USDC | $138.59 | $133,905,414 | 11:56:54 25/11/2025 |
| 67 | Backpack Exchange |
BNB/USDC | $863.29 | $130,475,394 | 11:57:16 25/11/2025 |
| 68 | Backpack Exchange |
SOL/USDC | $138.52 | $129,036,969 | 11:57:16 25/11/2025 |
| 69 |  GroveX |
SOL/USDC | $138.71 | $128,604,197 | 11:54:11 25/11/2025 |
| 70 | Binance |
BNB/USDC | $865.00 | $127,213,345 | 11:54:17 25/11/2025 |
| 71 |  WEEX |
ETH/USDC | $2,937.78 | $126,530,849 | 11:57:08 25/11/2025 |
| 72 | Toobit |
BTC/USDC | $88,353.03 | $125,330,810 | 11:57:08 25/11/2025 |
| 73 | Phemex |
BTC/USDC | $88,292.41 | $124,989,341 | 11:57:17 25/11/2025 |
| 74 |  Hyperliquid |
HYPE/USDC | $32.67 | $121,996,830 | 11:57:13 25/11/2025 |
| 75 | Coinbase International Exchange |
SOL/USDC | $138.39 | $118,041,429 | 12:00:16 25/11/2025 |
| 76 | LBank |
ETH/USDC | $2,938.49 | $114,428,528 | 11:57:12 25/11/2025 |
| 77 |  KuCoin |
BTC/USDC | $88,314.61 | $112,047,168 | 11:56:53 25/11/2025 |
| 78 | Lighter |
PAXG/USDC | $4,139.35 | $108,467,205 | 12:03:16 25/11/2025 |
| 79 |  Kraken |
USDC/EUR | $1.00 | $102,877,553 | 11:59:54 25/11/2025 |
| 80 |  BingX |
USDC/USDT | $0.9997 | $101,889,634 | 11:42:11 25/11/2025 |
| 81 | Kraken |
USDC/USD | $0.9997 | $100,987,813 | 11:59:54 25/11/2025 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $100,641,089 | 12:00:09 25/11/2025 |
| 83 | Binance |
DOGE/USDC | $0.1518 | $99,001,789 | 11:54:17 25/11/2025 |
| 84 |  UEEx |
USDC/USDT | $0.9998 | $98,823,743 | 11:57:08 25/11/2025 |
| 85 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,930.84 | $97,547,115 | 11:59:55 25/11/2025 |
| 86 |  Koinbay |
BTC/USDC | $88,346.04 | $97,530,627 | 11:57:12 25/11/2025 |
| 87 |  CZR Exchange |
BTC/USDC | $88,315.96 | $97,255,282 | 12:00:11 25/11/2025 |
| 88 |  Zedxion Exchange |
BTC/USDC | $88,317.50 | $97,255,166 | 12:00:09 25/11/2025 |
| 89 | Coinbase International Exchange |
XRP/USDC | $2.25 | $96,380,395 | 12:00:16 25/11/2025 |
| 90 | BitbabyExchange |
USDC/USDT | $1.0000 | $95,574,676 | 12:00:10 25/11/2025 |
| 91 |  Biconomy.com |
BTC/USDC | $88,362.83 | $93,788,875 | 11:57:11 25/11/2025 |
| 92 |  Zoomex |
USDC/USDT | $0.9999 | $93,721,692 | 11:57:07 25/11/2025 |
| 93 |  IndoEx |
ETH/USDC | $2,932.85 | $93,568,146 | 11:57:07 25/11/2025 |
| 94 | Toobit |
ETH/USDC | $2,938.30 | $93,237,884 | 11:57:08 25/11/2025 |
| 95 | Hibt |
ETH/USDC | $2,941.11 | $92,515,517 | 11:54:11 25/11/2025 |
| 96 |  SynFutures v3 |
BTC/USDC | $88,334.23 | $90,099,738 | 12:03:16 25/11/2025 |
| 97 | MEXC |
ETH/USDC | $2,939.44 | $88,987,064 | 11:54:17 25/11/2025 |
| 98 | Koinbay |
ETH/USDC | $2,937.49 | $88,639,970 | 11:57:12 25/11/2025 |
| 99 | Zedxion Exchange |
ETH/USDC | $2,936.76 | $88,489,485 | 12:00:09 25/11/2025 |
| 100 | CZR Exchange |
ETH/USDC | $2,936.76 | $88,489,161 | 12:00:11 25/11/2025 |
| 101 | BYDFi |
BTC/USDC | $88,423.48 | $88,013,045 | 11:54:11 25/11/2025 |
| 102 | Binance |
FDUSD/USDC | $0.9968 | $85,093,346 | 11:56:42 25/11/2025 |
| 103 | LBank |
XRP/USDC | $2.25 | $83,748,186 | 11:57:12 25/11/2025 |
| 104 |  DigiFinex |
USDC/USDT | $0.9999 | $83,210,822 | 11:57:07 25/11/2025 |
| 105 | Binance |
ZEC/USDC | $511.70 | $82,833,395 | 11:54:17 25/11/2025 |
| 106 |  Venus |
USDC/vUSDC | $0.9998 | $81,550,579 | 12:00:09 25/11/2025 |
| 107 |  SunX |
USDC/USDT | $0.9998 | $78,682,432 | 12:00:10 25/11/2025 |
| 108 |  OKX |
USDC/USDT | $0.9999 | $78,346,894 | 11:56:24 25/11/2025 |
| 109 |  Gems Trade |
USDC/USDT | $1.00 | $78,310,530 | 11:48:09 25/11/2025 |
| 110 | Koinbay |
USDC/USDT | $0.9998 | $76,030,627 | 11:57:12 25/11/2025 |
| 111 | CZR Exchange |
USDC/USDT | $0.9998 | $75,670,943 | 12:00:11 25/11/2025 |
| 112 | Zedxion Exchange |
USDC/USDT | $0.9998 | $75,588,791 | 12:00:09 25/11/2025 |
| 113 |  GaiaEx |
USDC/USDT | $0.9998 | $75,586,926 | 12:00:09 25/11/2025 |
| 114 | KCEX |
SOL/USDC | $138.57 | $74,084,486 | 11:57:16 25/11/2025 |
| 115 | SynFutures v3 |
ETH/USDC | $2,933.45 | $73,746,146 | 12:03:16 25/11/2025 |
| 116 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $73,403,799 | 11:58:11 25/11/2025 |
| 117 | Hyperliquid |
UBTC/USDC | $88,332.84 | $71,573,002 | 11:57:13 25/11/2025 |
| 118 | Biconomy.com |
ETH/USDC | $2,937.77 | $68,892,205 | 11:57:11 25/11/2025 |
| 119 | Bullish |
SOL/USDC | $138.53 | $67,304,297 | 12:00:08 25/11/2025 |
| 120 | Bit2Me |
BTC/USDC | $88,304.74 | $66,905,429 | 12:00:09 25/11/2025 |
| 121 | Toobit |
SOL/USDC | $138.58 | $65,078,407 | 11:57:17 25/11/2025 |
| 122 | Aerodrome SlipStream |
USDC/CBBTC | $0.9972 | $64,065,342 | 11:56:49 25/11/2025 |
| 123 |  Ourbit |
USDC/USDT | $0.9998 | $63,640,565 | 11:57:07 25/11/2025 |
| 124 | Binance |
DOGE/USDC | $0.1517 | $63,119,994 | 11:56:42 25/11/2025 |
| 125 | Binance |
SUI/USDC | $1.55 | $61,766,619 | 11:54:17 25/11/2025 |
| 126 |  SuperEx |
BTC/USDC | $88,304.41 | $61,722,348 | 12:00:11 25/11/2025 |
| 127 | Azbit |
ETH/USDC | $2,932.43 | $61,475,078 | 11:42:10 25/11/2025 |
| 128 | Binance |
SUI/USDC | $1.56 | $59,892,145 | 11:56:54 25/11/2025 |
| 129 |  Orderly |
BTC/USDC | $88,268.85 | $59,347,544 | 12:03:17 25/11/2025 |
| 130 |  ZKE |
BTC/USDC | $88,317.50 | $58,353,234 | 12:00:10 25/11/2025 |
| 131 | Drift Protocol |
BTC/USDC | $88,208.09 | $58,028,675 | 12:03:15 25/11/2025 |
| 132 |  VOOX Exchange |
USDC/USDT | $0.9999 | $57,743,321 | 12:00:11 25/11/2025 |
| 133 |  Millionero |
BTC/USDC | $88,338.67 | $55,276,301 | 11:57:11 25/11/2025 |
| 134 | YEX |
USDC/USDT | $0.9998 | $54,994,512 | 12:00:09 25/11/2025 |
| 135 |  Bluefin |
USDT/USDC | $0.9998 | $54,408,422 | 11:54:26 25/11/2025 |
| 136 |  Gemini |
BTC/USDC | $88,299.43 | $54,004,886 | 11:59:54 25/11/2025 |
| 137 |  HTX |
USDC/USDT | $0.9999 | $53,997,713 | 11:59:55 25/11/2025 |
| 138 |  CRMClick |
USDC/USDT | $0.9998 | $53,171,372 | 11:54:09 25/11/2025 |
| 139 | ZKE |
ETH/USDC | $2,936.79 | $53,093,365 | 12:00:10 25/11/2025 |
| 140 | Drift Protocol |
ETH/USDC | $2,931.54 | $53,055,807 | 12:03:15 25/11/2025 |
| 141 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $52,671,619 | 11:59:40 25/11/2025 |
| 142 | LBank |
SOL/USDC | $138.69 | $52,664,853 | 11:57:12 25/11/2025 |
| 143 |  Deribit |
ETH/USDC | $2,935.14 | $51,642,094 | 12:03:55 25/11/2025 |
| 144 |  Meteora DLMM |
USDC/SOL | $1.00 | $51,323,109 | 11:49:42 25/11/2025 |
| 145 | Bit2Me |
ETH/USDC | $2,936.30 | $51,291,570 | 12:00:09 25/11/2025 |
| 146 | YEX |
BTC/USDC | $88,304.81 | $50,758,882 | 12:00:09 25/11/2025 |
| 147 | WEEX |
USDC/USDT | $0.9998 | $49,989,819 | 11:57:08 25/11/2025 |
| 148 | Bullish |
XRP/USDC | $2.25 | $48,095,211 | 12:00:08 25/11/2025 |
| 149 | Backpack Exchange |
PAXG/USDC | $4,139.82 | $47,727,840 | 11:57:16 25/11/2025 |
| 150 | Lighter |
ZEC/USDC | $513.25 | $47,592,006 | 12:03:16 25/11/2025 |
| 151 | SuperEx |
ETH/USDC | $2,937.29 | $47,444,002 | 12:00:11 25/11/2025 |
| 152 | Deribit |
BTC/USDC | $88,255.59 | $47,324,971 | 12:03:55 25/11/2025 |
| 153 | Meteora DLMM |
TRUMP/USDC | $6.32 | $46,928,614 | 11:22:01 25/11/2025 |
| 154 |  Uniswap v3 (Base) |
WETH/USDC | $2,930.02 | $46,572,812 | 11:59:53 25/11/2025 |
| 155 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $46,414,718 | 11:59:40 25/11/2025 |
| 156 |  UZX |
USDC/USDT | $0.9999 | $46,011,497 | 11:57:09 25/11/2025 |
| 157 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $45,406,999 | 11:56:54 25/11/2025 |
| 158 | ZKE |
USDC/USDT | $0.9998 | $45,353,275 | 12:00:10 25/11/2025 |
| 159 | Aerodrome SlipStream |
WETH/USDC | $2,930.45 | $44,738,519 | 11:56:53 25/11/2025 |
| 160 | Orderly |
ETH/USDC | $2,933.52 | $44,702,781 | 12:03:17 25/11/2025 |
| 161 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $44,625,384 | 11:59:47 25/11/2025 |
| 162 |  Coinbase Exchange |
USDC/EUR | $1.00 | $44,562,480 | 11:56:59 25/11/2025 |
| 163 | Backpack Exchange |
HYPE/USDC | $32.64 | $44,287,867 | 11:57:16 25/11/2025 |
| 164 |  Binance Alpha |
AIO/USDC | $0.08897 | $44,069,277 | 11:56:53 25/11/2025 |
| 165 | Toobit |
XRP/USDC | $2.25 | $43,907,747 | 11:57:17 25/11/2025 |
| 166 |  Coinlocally |
USDC/USDT | $0.9998 | $43,152,485 | 12:00:09 25/11/2025 |
| 167 | KCEX |
XRP/USDC | $2.25 | $42,601,220 | 11:57:16 25/11/2025 |
| 168 | MEXC |
USDC/USDT | $0.9999 | $42,587,707 | 11:54:08 25/11/2025 |
| 169 |  Blackhole (CLMM) |
WAVAX/USDC | $13.92 | $42,532,194 | 11:59:30 25/11/2025 |
| 170 | OKX |
BTC/USDC | $88,273.29 | $42,009,794 | 11:55:50 25/11/2025 |
| 171 | Gemini |
ETH/USDC | $2,937.14 | $41,999,986 | 11:59:53 25/11/2025 |
| 172 | Lighter |
MON/USDC | $0.03253 | $41,716,962 | 12:03:16 25/11/2025 |
| 173 | YEX |
ETH/USDC | $2,936.34 | $41,436,156 | 12:00:09 25/11/2025 |
| 174 | Binance |
1000PEPE/USDC | $0.004540 | $41,123,319 | 11:54:17 25/11/2025 |
| 175 | Bybit |
ETH/USDC | $2,940.50 | $41,107,077 | 11:54:12 25/11/2025 |
| 176 |  XXKK |
USDC/USDT | $0.9999 | $40,824,959 | 11:57:12 25/11/2025 |
| 177 | OKX |
ETH/USDC | $2,932.72 | $40,206,201 | 11:55:50 25/11/2025 |
| 178 | KuCoin |
ETH/USDC | $2,936.53 | $40,030,437 | 11:56:53 25/11/2025 |
| 179 | Millionero |
ETH/USDC | $2,938.13 | $39,722,985 | 11:57:11 25/11/2025 |
| 180 |  DeepBook Protocol |
SUI/USDC | $1.56 | $38,938,636 | 11:57:10 25/11/2025 |
| 181 | Tapbit |
XRP/USDC | $2.25 | $38,188,597 | 11:57:07 25/11/2025 |
| 182 | Koinbay |
DOGE/USDC | $0.1518 | $37,889,394 | 11:57:12 25/11/2025 |
| 183 | Tapbit |
BNB/USDC | $863.46 | $37,032,099 | 11:57:07 25/11/2025 |
| 184 | DigiFinex |
BTC/USDC | $88,340.09 | $36,824,433 | 11:57:07 25/11/2025 |
| 185 | OpenOcean |
USDC/BET | $3,788.49 | $36,494,369 | 11:57:08 25/11/2025 |
| 186 |  Bitget |
USDC/USDT | $0.9999 | $36,451,621 | 11:54:11 25/11/2025 |
| 187 |  Bitunix |
USDC/USDT | $0.9998 | $36,136,936 | 11:57:11 25/11/2025 |
| 188 | Backpack Exchange |
SUI/USDC | $1.56 | $35,289,699 | 11:57:16 25/11/2025 |
| 189 | Backpack Exchange |
MON/USDC | $0.03203 | $34,439,994 | 11:57:16 25/11/2025 |
| 190 |  Cryptomus |
BTC/USDC | $88,325.55 | $33,858,645 | 11:57:07 25/11/2025 |
| 191 | Binance |
LINK/USDC | $13.02 | $33,745,764 | 11:54:17 25/11/2025 |
| 192 | Lighter |
ARB/USDC | $0.2175 | $33,441,068 | 12:03:16 25/11/2025 |
| 193 | BingX |
BTC/USDC | $88,194.50 | $33,020,414 | 11:42:11 25/11/2025 |
| 194 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.4900 | $32,850,841 | 11:56:46 25/11/2025 |
| 195 | Azbit |
XRP/USDC | $2.24 | $32,197,879 | 11:42:10 25/11/2025 |
| 196 | BitbabyExchange |
SOL/USDC | $138.37 | $31,974,498 | 12:00:16 25/11/2025 |
| 197 | Bullish |
EURC/USDC | $1.15 | $31,936,838 | 12:00:08 25/11/2025 |
| 198 | BYDFi |
XRP/USDC | $2.25 | $31,854,947 | 11:54:11 25/11/2025 |
| 199 | Lighter |
STBL/USDC | $0.06380 | $31,674,528 | 12:03:16 25/11/2025 |
| 200 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $31,471,408 | 12:02:53 25/11/2025 |
| 201 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $31,460,813 | 11:59:47 25/11/2025 |
| 202 | MEXC |
BTC/USDC | $88,400.43 | $30,100,363 | 11:54:08 25/11/2025 |
| 203 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9982 | $30,044,632 | 11:59:55 25/11/2025 |
| 204 | BTCC |
ETH/USDC | $2,937.35 | $30,024,749 | 11:57:08 25/11/2025 |
| 205 |  EasiCoin |
USDC/USDT | $1.0000 | $29,041,591 | 12:00:09 25/11/2025 |
| 206 | Coinbase International Exchange |
DOGE/USDC | $0.1517 | $28,716,879 | 12:00:16 25/11/2025 |
| 207 | Bullish |
PYUSD/USDC | $1.00 | $28,539,052 | 12:00:08 25/11/2025 |
| 208 |  Coinone |
USDC/KRW | $1.02 | $28,311,164 | 11:59:53 25/11/2025 |
| 209 |  BTC-Alpha |
BTC/USDC | $88,314.68 | $28,308,074 | 12:00:09 25/11/2025 |
| 210 | Hibt |
XRP/USDC | $2.25 | $27,514,072 | 11:54:11 25/11/2025 |
| 211 | SuperEx |
SOL/USDC | $138.48 | $27,408,802 | 12:00:11 25/11/2025 |
| 212 | Lighter |
DOGE/USDC | $0.1516 | $27,192,771 | 12:03:16 25/11/2025 |
| 213 | Kraken |
XBT/USDC | $88,333.26 | $26,922,727 | 11:59:54 25/11/2025 |
| 214 |  Momentum |
USDT/USDC | $0.9998 | $26,802,329 | 11:53:51 25/11/2025 |
| 215 | Lighter |
FARTCOIN/USDC | $0.2762 | $26,740,466 | 12:03:16 25/11/2025 |
| 216 | Bullish |
RLUSD/USDC | $0.9998 | $26,640,288 | 12:00:08 25/11/2025 |
| 217 | KCEX |
BTC/USDC | $88,338.73 | $26,607,615 | 11:57:11 25/11/2025 |
| 218 |  Project-X |
WHYPE/USDC | $32.70 | $26,520,899 | 11:59:46 25/11/2025 |
| 219 | Orca |
JLP/USDC | $4.68 | $26,414,407 | 11:59:47 25/11/2025 |
| 220 | Backpack Exchange |
XRP/USDC | $2.25 | $26,030,081 | 11:57:16 25/11/2025 |
| 221 | DigiFinex |
ETH/USDC | $2,937.77 | $26,029,634 | 11:57:07 25/11/2025 |
| 222 | Backpack Exchange |
SOL/USDC | $138.64 | $25,951,713 | 11:57:11 25/11/2025 |
| 223 | Koinbay |
BNB/USDC | $863.73 | $25,834,495 | 11:57:12 25/11/2025 |
| 224 | YEX |
XRP/USDC | $2.25 | $25,816,575 | 11:54:17 25/11/2025 |
| 225 |  Niza.io |
USDC/EUR | $1.00 | $25,674,181 | 12:00:10 25/11/2025 |
| 226 | Binance |
ARB/USDC | $0.2178 | $25,547,002 | 11:54:17 25/11/2025 |
| 227 | Orca |
syrupUSDC/USDC | $1.14 | $25,410,974 | 11:54:10 25/11/2025 |
| 228 | SuperEx |
USDC/USDT | $0.9995 | $25,365,435 | 12:00:11 25/11/2025 |
| 229 | Niza.io |
USDC/USD | $0.9996 | $25,250,386 | 12:00:10 25/11/2025 |
| 230 | WEEX |
XRP/USDC | $2.25 | $25,162,365 | 11:57:08 25/11/2025 |
| 231 | Binance |
ZEC/USDC | $511.38 | $24,518,780 | 11:56:54 25/11/2025 |
| 232 | Lighter |
ENA/USDC | $0.2687 | $23,771,114 | 12:03:16 25/11/2025 |
| 233 | Lighter |
LINK/USDC | $13.00 | $23,132,862 | 12:03:16 25/11/2025 |
| 234 | Bit2Me |
XRP/USDC | $2.25 | $23,003,613 | 12:00:09 25/11/2025 |
| 235 | Lighter |
POPCAT/USDC | $0.1030 | $22,775,789 | 12:03:16 25/11/2025 |
| 236 | Lighter |
TRX/USDC | $0.2726 | $22,628,289 | 12:03:16 25/11/2025 |
| 237 | Binance |
HBAR/USDC | $0.1471 | $22,519,978 | 11:56:54 25/11/2025 |
| 238 | Binance |
LINK/USDC | $13.01 | $22,431,155 | 11:56:54 25/11/2025 |
| 239 | Uniswap v4 (Ethereum) |
AUSD/USDC | $0.9996 | $22,110,019 | 11:59:35 25/11/2025 |
| 240 | Hibt |
BNB/USDC | $864.46 | $21,924,629 | 11:54:11 25/11/2025 |
| 241 | Azbit |
BNB/USDC | $863.55 | $21,867,182 | 11:42:10 25/11/2025 |
| 242 | Binance |
WIF/USDC | $0.3640 | $21,850,024 | 11:54:17 25/11/2025 |
| 243 | Lighter |
OP/USDC | $0.3165 | $21,539,397 | 12:03:16 25/11/2025 |
| 244 | BitbabyExchange |
XRP/USDC | $2.25 | $21,380,040 | 12:00:16 25/11/2025 |
| 245 | BitbabyExchange |
BTC/USDC | $88,311.69 | $21,241,835 | 12:00:10 25/11/2025 |
| 246 | BingX |
ETH/USDC | $2,931.85 | $21,221,464 | 11:42:11 25/11/2025 |
| 247 | Binance |
BCH/USDC | $541.97 | $21,211,988 | 11:54:17 25/11/2025 |
| 248 | Lighter |
UNI/USDC | $6.34 | $20,763,355 | 12:03:16 25/11/2025 |
| 249 | Binance |
TAO/USDC | $291.28 | $20,743,354 | 11:56:54 25/11/2025 |
| 250 | Azbit |
USDC/USDT | $0.9998 | $20,564,585 | 11:42:10 25/11/2025 |
| 251 | GroveX |
USDC/USDT | $0.9998 | $20,259,189 | 11:54:11 25/11/2025 |
| 252 | KCEX |
ETH/USDC | $2,937.26 | $20,004,473 | 11:57:11 25/11/2025 |
| 253 |  CEX.IO |
USDC/EUR | $0.9998 | $19,995,868 | 11:57:12 25/11/2025 |
| 254 | Binance |
FIL/USDC | $1.62 | $19,956,161 | 11:54:17 25/11/2025 |
| 255 | Lighter |
APT/USDC | $2.32 | $19,954,084 | 12:03:16 25/11/2025 |
| 256 | Backpack Exchange |
ETH/USDC | $2,936.75 | $19,805,735 | 11:57:11 25/11/2025 |
| 257 | Millionero |
USDT/USDC | $0.9998 | $19,774,679 | 11:57:11 25/11/2025 |
| 258 | Lighter |
SUI/USDC | $1.56 | $19,765,734 | 12:03:16 25/11/2025 |
| 259 | Lighter |
AAVE/USDC | $180.04 | $19,681,658 | 12:03:16 25/11/2025 |
| 260 | Backpack Exchange |
APT/USDC | $2.32 | $19,619,991 | 11:57:16 25/11/2025 |
| 261 |  Uniswap v3 (Monad) |
WMON/USDC | $0.03240 | $19,373,534 | 12:02:47 25/11/2025 |
| 262 | Gemini |
XRP/USDC | $2.24 | $19,332,259 | 11:59:53 25/11/2025 |
| 263 | Binance |
AVAX/USDC | $13.92 | $19,244,805 | 11:54:17 25/11/2025 |
| 264 |  Cetus |
USDC/USDT | $0.9998 | $19,191,816 | 11:59:46 25/11/2025 |
| 265 | Binance |
CRV/USDC | $0.4068 | $19,107,013 | 11:54:17 25/11/2025 |
| 266 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $18,974,495 | 11:55:47 25/11/2025 |
| 267 |  LeveX |
USDC/USDT | $0.9999 | $18,950,613 | 12:00:09 25/11/2025 |
| 268 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $18,922,341 | 12:02:51 25/11/2025 |
| 269 | YEX |
XRP/USDC | $2.25 | $18,902,593 | 12:00:09 25/11/2025 |
| 270 | Binance |
ASTER/USDC | $1.16 | $18,422,239 | 11:56:54 25/11/2025 |
| 271 | YEX |
XAUT/USDC | $4,124.29 | $18,243,365 | 12:00:09 25/11/2025 |
| 272 | XT.COM |
BTC/USDC | $88,359.41 | $18,198,989 | 11:57:12 25/11/2025 |
| 273 | Binance |
ADA/USDC | $0.4268 | $18,192,340 | 11:54:17 25/11/2025 |
| 274 | GroveX |
BTC/USDC | $88,308.58 | $18,051,382 | 11:54:11 25/11/2025 |
| 275 | Bullish |
EURCV/USDC | $1.15 | $18,027,927 | 12:00:08 25/11/2025 |
| 276 | Binance |
LTC/USDC | $85.42 | $17,928,179 | 11:54:17 25/11/2025 |
| 277 | Backpack Exchange |
ZEC/USDC | $510.91 | $17,785,922 | 11:57:16 25/11/2025 |
| 278 | Lighter |
RESOLV/USDC | $0.1523 | $17,562,361 | 12:03:16 25/11/2025 |
| 279 | Binance |
LTC/USDC | $85.28 | $17,545,697 | 11:56:54 25/11/2025 |
| 280 | MEXC |
USDC/USDT | $0.9993 | $17,454,390 | 11:57:17 25/11/2025 |
| 281 | Coinbase International Exchange |
SUI/USDC | $1.56 | $17,198,033 | 12:00:16 25/11/2025 |
| 282 | XT.COM |
ETH/USDC | $2,938.58 | $17,141,880 | 11:57:12 25/11/2025 |
| 283 | Tapbit |
USDC/USDT | $0.9998 | $17,122,635 | 11:57:07 25/11/2025 |
| 284 | Kraken |
USDC/USDT | $0.9998 | $17,036,344 | 11:59:54 25/11/2025 |
| 285 | MEXC |
SOL/USDC | $138.57 | $16,876,337 | 11:57:17 25/11/2025 |
| 286 | Lighter |
PUMP/USDC | $0.002751 | $16,734,283 | 12:03:16 25/11/2025 |
| 287 | Bluefin |
SUI/USDC | $1.56 | $16,550,686 | 11:58:34 25/11/2025 |
| 288 | YEX |
BNB/USDC | $862.86 | $16,341,787 | 12:00:09 25/11/2025 |
| 289 |  Qmall Exchange |
ETH/USDC | $2,937.25 | $16,331,138 | 12:00:11 25/11/2025 |
| 290 |  PointPay |
USDC/USDT | $0.9999 | $16,251,790 | 11:57:07 25/11/2025 |
| 291 | Lighter |
ASTER/USDC | $1.16 | $16,173,998 | 12:03:16 25/11/2025 |
| 292 | Millionero |
XRP/USDC | $2.25 | $16,089,434 | 11:57:11 25/11/2025 |
| 293 | Binance |
ENA/USDC | $0.2692 | $15,973,936 | 11:54:17 25/11/2025 |
| 294 | Lighter |
XPL/USDC | $0.1966 | $15,896,372 | 12:03:16 25/11/2025 |
| 295 |  WhiteBIT |
WBT/USDC | $57.95 | $15,886,983 | 11:57:08 25/11/2025 |
| 296 | Millionero |
SOL/USDC | $138.68 | $15,830,238 | 11:57:11 25/11/2025 |
| 297 | BitbabyExchange |
ETH/USDC | $2,936.82 | $15,818,424 | 12:00:10 25/11/2025 |
| 298 | BYDFi |
BNB/USDC | $1,114.85 | $15,770,875 | 12:00:17 25/11/2025 |
| 299 | Orderly |
SOL/USDC | $138.38 | $15,724,632 | 12:03:17 25/11/2025 |
| 300 | Hibt |
SOL/USDC | $138.86 | $15,595,415 | 11:54:11 25/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 25/11/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,437,131,808 với tỷ giá $88,281.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.