USDC USDC
Xếp hạng #6
17:43:00 15/04/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001352 BTC
26,597 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9997 | $37,939,749,474 | 17:00:11 15/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $37,904,082,379 | 16:57:07 15/04/2026 |
| 3 |  Binance |
USDC/USDT | $0.9996 | $3,669,638,403 | 16:56:42 15/04/2026 |
| 4 | Binance |
BTC/USDC | $73,919.69 | $3,586,146,806 | 16:54:16 15/04/2026 |
| 5 | Binance |
ETH/USDC | $2,317.95 | $3,341,926,246 | 16:54:16 15/04/2026 |
| 6 |  Coinbase International Exchange |
ETH/USDC | $2,318.47 | $3,202,526,988 | 17:00:15 15/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.11 | $2,907,391,675 | 17:00:15 15/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $73,979.16 | $2,547,532,895 | 17:00:15 15/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,823,543,455 | 16:57:07 15/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,319.27 | $1,377,243,100 | 16:57:17 15/04/2026 |
| 11 | CoinW |
BTC/USDC | $73,957.52 | $1,362,146,092 | 16:57:17 15/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $1,040,139,472 | 16:57:12 15/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $89.63 | $881,395,160 | 16:54:26 15/04/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9996 | $813,112,451 | 16:57:10 15/04/2026 |
| 15 |  BitradeX |
USDC/USDT | $0.9997 | $770,385,627 | 16:57:10 15/04/2026 |
| 16 |  Lighter |
BTC/USDC | $73,930.03 | $749,787,606 | 16:57:15 15/04/2026 |
| 17 |  Toobit |
BTC/USDC | $73,957.52 | $738,551,822 | 16:57:19 15/04/2026 |
| 18 |  LBank |
USDC/USDT | $0.9995 | $648,729,247 | 16:57:11 15/04/2026 |
| 19 |  NovaEx |
BTC/USDC | $73,958.27 | $644,634,419 | 17:00:16 15/04/2026 |
| 20 | Binance |
ETH/USDC | $2,320.32 | $581,254,320 | 16:56:54 15/04/2026 |
| 21 |  Bullish |
BTC/USDC | $74,042.60 | $566,751,755 | 17:00:09 15/04/2026 |
| 22 | NovaEx |
ETH/USDC | $2,317.91 | $539,492,858 | 17:00:16 15/04/2026 |
| 23 | Binance |
BTC/USDC | $73,995.25 | $494,411,853 | 16:56:54 15/04/2026 |
| 24 | Toobit |
ETH/USDC | $2,319.06 | $413,419,627 | 16:57:19 15/04/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9996 | $372,534,787 | 16:57:09 15/04/2026 |
| 26 | Lighter |
ETH/USDC | $2,318.33 | $363,056,370 | 16:57:15 15/04/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9996 | $356,997,730 | 16:54:08 15/04/2026 |
| 28 |  GroveX |
SOL/USDC | $83.16 | $350,889,415 | 17:00:08 15/04/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9997 | $333,717,723 | 16:57:07 15/04/2026 |
| 30 | Binance |
SOL/USDC | $83.06 | $292,089,136 | 16:54:16 15/04/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.35 | $291,205,087 | 17:00:15 15/04/2026 |
| 32 |  BTCC |
ETH/USDC | $2,320.11 | $290,832,042 | 16:57:13 15/04/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $6,959.17 | $287,822,074 | 16:54:26 15/04/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9996 | $269,963,933 | 16:54:09 15/04/2026 |
| 35 |  SunX |
USDC/USDT | $0.9998 | $269,421,171 | 17:00:12 15/04/2026 |
| 36 | Hibt |
BTC/USDC | $73,959.68 | $260,564,610 | 16:54:08 15/04/2026 |
| 37 |  KCEX |
BTC/USDC | $73,957.52 | $256,051,451 | 16:57:15 15/04/2026 |
| 38 | BTCC |
BTC/USDC | $73,973.98 | $247,460,700 | 16:57:13 15/04/2026 |
| 39 | Lighter |
XAU/USDC | $4,794.37 | $238,515,825 | 16:57:15 15/04/2026 |
| 40 |  XT.COM |
USDC/USDT | $0.9997 | $231,338,994 | 16:57:08 15/04/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $230,323,001 | 17:00:13 15/04/2026 |
| 42 |  Ekbit |
USDC/USDT | $0.9997 | $229,893,098 | 17:00:12 15/04/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9998 | $229,536,282 | 17:00:08 15/04/2026 |
| 44 |  Azbit |
BTC/USDC | $73,955.34 | $223,639,345 | 16:54:12 15/04/2026 |
| 45 |  YEX |
BTC/USDC | $73,964.37 | $210,457,752 | 17:00:17 15/04/2026 |
| 46 |  BingX |
USDC/USDT | $0.9996 | $196,319,163 | 16:45:08 15/04/2026 |
| 47 | YEX |
ETH/USDC | $2,318.14 | $195,969,352 | 17:00:17 15/04/2026 |
| 48 | KCEX |
ETH/USDC | $2,319.26 | $189,547,732 | 16:57:15 15/04/2026 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $2,322.43 | $183,872,238 | 16:56:53 15/04/2026 |
| 50 |  Bitbaby |
USDC/USDT | $0.9996 | $183,608,100 | 16:51:08 15/04/2026 |
| 51 |  Aivora Exchange |
USDC/USDT | $0.9998 | $180,650,736 | 17:00:11 15/04/2026 |
| 52 | Hyperliquid |
xyz:SILVER/USD | $78.46 | $176,316,686 | 16:54:26 15/04/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9997 | $174,447,284 | 17:00:12 15/04/2026 |
| 54 | Coinbase International Exchange |
DOGE/USDC | $0.09286 | $172,465,998 | 17:00:15 15/04/2026 |
| 55 |  CZR Exchange |
USDC/USDT | $0.9996 | $171,085,645 | 17:00:13 15/04/2026 |
| 56 | Bullish |
ETH/USDC | $2,321.18 | $170,248,953 | 17:00:09 15/04/2026 |
| 57 | Aivora Exchange |
BTC/USDC | $73,970.67 | $170,127,341 | 17:00:16 15/04/2026 |
| 58 | Bitbaby |
BTC/USDC | $73,950.00 | $169,134,140 | 16:51:16 15/04/2026 |
| 59 |  Biconomy.com |
ETH/USDC | $2,320.32 | $164,341,473 | 16:57:10 15/04/2026 |
| 60 | Hyperliquid |
xyz:XYZ100/USD | $25,803.48 | $163,607,734 | 16:54:26 15/04/2026 |
| 61 | LBank |
BTC/USDC | $73,999.37 | $162,100,306 | 16:57:11 15/04/2026 |
| 62 |  KlicklX |
USDC/USDT | $0.9997 | $154,465,015 | 17:00:08 15/04/2026 |
| 63 | Biconomy.com |
BTC/USDC | $73,995.33 | $154,107,277 | 16:57:10 15/04/2026 |
| 64 |  DigiFinex |
USDC/USDT | $0.9997 | $153,103,187 | 16:54:11 15/04/2026 |
| 65 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 66 | Aivora Exchange |
ETH/USDC | $2,318.23 | $146,138,062 | 17:00:16 15/04/2026 |
| 67 | Bullish |
USDT/USDC | $1.00 | $144,174,604 | 17:00:09 15/04/2026 |
| 68 | Bitbaby |
ETH/USDC | $2,319.76 | $143,652,152 | 16:51:16 15/04/2026 |
| 69 | GroveX |
BNB/USDC | $615.55 | $143,627,907 | 17:00:08 15/04/2026 |
| 70 | Tapbit |
BTC/USDC | $73,982.02 | $141,145,122 | 16:57:12 15/04/2026 |
| 71 |  Koinbay |
USDC/USDT | $0.9996 | $138,513,229 | 16:54:16 15/04/2026 |
| 72 |  WHXEX |
USDC/USDT | $0.9997 | $136,932,919 | 17:00:08 15/04/2026 |
| 73 |  idax exchange |
USDC/USDT | $0.9996 | $136,908,983 | 17:00:09 15/04/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9997 | $134,293,750 | 16:57:07 15/04/2026 |
| 75 |  Orca |
USDC/SOL | $0.9993 | $128,693,656 | 16:59:32 15/04/2026 |
| 76 |  P2B |
ETH/USDC | $2,319.87 | $128,400,103 | 16:57:11 15/04/2026 |
| 77 |  Phemex |
USDC/USDT | $0.9997 | $126,929,379 | 16:57:09 15/04/2026 |
| 78 | Toobit |
ETH/USDC | $2,320.97 | $118,985,395 | 16:57:11 15/04/2026 |
| 79 | Toobit |
BTC/USDC | $73,995.24 | $117,424,365 | 16:57:11 15/04/2026 |
| 80 | Hibt |
ETH/USDC | $2,319.00 | $116,331,341 | 16:54:08 15/04/2026 |
| 81 | Tapbit |
ETH/USDC | $2,319.81 | $114,247,636 | 16:57:12 15/04/2026 |
| 82 |  VOOX Exchange |
USDC/USDT | $0.9997 | $111,993,155 | 16:57:08 15/04/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $73,946.52 | $111,912,765 | 16:57:16 15/04/2026 |
| 84 | idax exchange |
ETH/USDC | $2,320.19 | $111,049,363 | 17:00:09 15/04/2026 |
| 85 | WHXEX |
ETH/USDC | $2,320.60 | $111,045,091 | 17:00:08 15/04/2026 |
| 86 | Lighter |
WTI/USDC | $89.69 | $110,836,111 | 16:57:15 15/04/2026 |
| 87 | Koinbay |
ETH/USDC | $2,319.01 | $109,830,230 | 16:54:16 15/04/2026 |
| 88 |  MEXC |
BTC/USDC | $73,919.21 | $108,651,674 | 16:54:16 15/04/2026 |
| 89 | Binance |
XRP/USDC | $1.35 | $107,931,518 | 16:54:16 15/04/2026 |
| 90 | YEX |
USDC/USDT | $0.9996 | $105,346,161 | 17:00:12 15/04/2026 |
| 91 | LBank |
ETH/USDC | $2,320.27 | $101,580,337 | 16:57:11 15/04/2026 |
| 92 | P2B |
BTC/USDC | $73,981.51 | $100,457,867 | 16:57:11 15/04/2026 |
| 93 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $99,771,479 | 16:56:45 15/04/2026 |
| 94 | BingX |
ETH/USDC | $2,319.22 | $95,125,193 | 16:57:16 15/04/2026 |
| 95 |  Bitunix |
BTC/USDC | $73,911.59 | $93,399,282 | 16:48:15 15/04/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $0.9998 | $92,822,089 | 17:00:07 15/04/2026 |
| 97 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $90,771,518 | 17:01:59 15/04/2026 |
| 98 |  KuCoin |
ETH/USDC | $2,320.35 | $90,322,026 | 16:55:23 15/04/2026 |
| 99 |  Kraken |
USDC/EUR | $1.00 | $89,233,995 | 16:59:54 15/04/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,321.41 | $88,166,624 | 16:58:30 15/04/2026 |
| 101 |  OKX |
USDC/USDT | $0.9997 | $87,749,123 | 16:56:54 15/04/2026 |
| 102 |  Gems Trade |
USDC/USDT | $0.9998 | $87,186,564 | 17:00:10 15/04/2026 |
| 103 |  Bit2Me |
USDC/EUR | $1.00 | $86,752,347 | 16:57:07 15/04/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9998 | $85,707,298 | 17:00:10 15/04/2026 |
| 105 |  UZX |
USDC/USDT | $0.9998 | $85,019,662 | 16:57:07 15/04/2026 |
| 106 |  ZKE |
USDC/USDT | $0.9996 | $82,117,504 | 17:00:13 15/04/2026 |
| 107 |  Echobit |
ETH/USDC | $2,320.32 | $81,538,923 | 16:57:10 15/04/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9997 | $81,322,126 | 16:48:10 15/04/2026 |
| 109 |  Venus |
USDC/vUSDC | $0.9997 | $77,364,651 | 16:57:08 15/04/2026 |
| 110 | KuCoin |
BTC/USDC | $73,986.79 | $77,028,291 | 16:55:23 15/04/2026 |
| 111 | WHXEX |
BTC/USDC | $74,027.54 | $74,585,407 | 17:00:08 15/04/2026 |
| 112 | idax exchange |
BTC/USDC | $74,014.32 | $74,578,627 | 17:00:09 15/04/2026 |
| 113 | Koinbay |
BTC/USDC | $73,960.15 | $74,118,667 | 16:54:16 15/04/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $2,334.48 | $73,800,647 | 16:59:45 15/04/2026 |
| 115 | Echobit |
BTC/USDC | $73,995.31 | $71,046,563 | 16:57:10 15/04/2026 |
| 116 |  BlockFin |
USDC/USDT | $0.9997 | $69,227,140 | 17:00:07 15/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $67,773,493 | 16:59:35 15/04/2026 |
| 118 |  LATOKEN |
USDC/USDT | $0.9998 | $67,497,911 | 16:57:07 15/04/2026 |
| 119 | ZKE |
ETH/USDC | $2,319.64 | $66,657,095 | 17:00:13 15/04/2026 |
| 120 | Bit2Me |
ETH/USDC | $2,320.33 | $63,943,647 | 16:57:07 15/04/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $43.71 | $63,821,298 | 16:57:07 15/04/2026 |
| 122 | Phemex |
BTC/USDC | $73,958.26 | $62,591,484 | 16:57:17 15/04/2026 |
| 123 | MEXC |
USDC/USDT | $0.9997 | $62,225,615 | 16:51:07 15/04/2026 |
| 124 |  CEEX exchange |
USDC/USDT | $0.9994 | $61,176,499 | 17:00:08 15/04/2026 |
| 125 |  Coinlocally |
USDC/USDT | $0.9996 | $59,911,357 | 17:00:07 15/04/2026 |
| 126 | SuperEx |
ETH/USDC | $2,320.38 | $59,688,687 | 16:57:09 15/04/2026 |
| 127 | MEXC |
ETH/USDC | $2,317.95 | $55,343,370 | 16:54:16 15/04/2026 |
| 128 |  Project-X |
WHYPE/USDC | $43.75 | $55,059,063 | 16:59:39 15/04/2026 |
| 129 | Lighter |
SOL/USDC | $83.05 | $54,986,215 | 16:57:15 15/04/2026 |
| 130 | Binance |
DOGE/USDC | $0.09282 | $54,630,841 | 16:54:16 15/04/2026 |
| 131 | Bit2Me |
BTC/USDC | $73,995.33 | $54,383,512 | 16:57:07 15/04/2026 |
| 132 |  CoinTR |
USDC/USDT | $0.9996 | $52,733,115 | 16:57:08 15/04/2026 |
| 133 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $50,407,342 | 16:59:47 15/04/2026 |
| 134 | SuperEx |
BTC/USDC | $73,991.49 | $50,331,390 | 16:57:09 15/04/2026 |
| 135 |  WEEX |
USDC/USDT | $0.9997 | $50,073,988 | 16:57:11 15/04/2026 |
| 136 | Binance |
USD1/USDC | $0.9991 | $49,140,260 | 16:56:42 15/04/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $48,777,910 | 16:59:35 15/04/2026 |
| 138 |  Hotcoin |
BTC/USDC | $73,957.54 | $48,526,255 | 16:57:09 15/04/2026 |
| 139 | Hotcoin |
ETH/USDC | $2,318.93 | $48,266,114 | 16:57:09 15/04/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,321.02 | $47,585,938 | 17:00:07 15/04/2026 |
| 141 |  Millionero |
BTC/USDC | $73,992.01 | $47,091,216 | 16:57:07 15/04/2026 |
| 142 | Phemex |
ETH/USDC | $2,319.04 | $46,686,912 | 16:57:17 15/04/2026 |
| 143 |  Coinstore |
USDC/USDT | $0.9999 | $46,019,316 | 16:57:10 15/04/2026 |
| 144 | Binance |
SOL/USDC | $83.15 | $45,531,798 | 16:56:54 15/04/2026 |
| 145 | ZKE |
BTC/USDC | $74,010.42 | $44,789,490 | 17:00:13 15/04/2026 |
| 146 |  XXKK |
USDC/USDT | $0.9998 | $44,652,006 | 16:57:10 15/04/2026 |
| 147 |  Bitop |
USDC/USDT | $0.9997 | $42,321,769 | 17:00:08 15/04/2026 |
| 148 |  BloFin |
USDC/USDT | $0.9997 | $42,120,921 | 16:57:11 15/04/2026 |
| 149 |  Cofinex |
BTC/USDC | $73,970.57 | $41,522,496 | 17:00:17 15/04/2026 |
| 150 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.32 | $41,203,519 | 16:59:52 15/04/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $73,992.71 | $40,864,436 | 16:57:07 15/04/2026 |
| 152 | Lighter |
HYPE/USDC | $43.66 | $40,749,249 | 16:57:15 15/04/2026 |
| 153 | Binance |
USDC/USD | $0.9999 | $40,585,378 | 16:56:54 15/04/2026 |
| 154 | Hyperliquid |
xyz:NVDA/USD | $194.88 | $40,463,463 | 16:54:26 15/04/2026 |
| 155 | YEX |
SOL/USDC | $83.10 | $40,289,260 | 17:00:17 15/04/2026 |
| 156 | WEEX |
ETH/USDC | $2,320.31 | $40,070,698 | 16:57:11 15/04/2026 |
| 157 | Hyperliquid |
xyz:GOLD/USD | $4,796.40 | $39,134,832 | 16:54:26 15/04/2026 |
| 158 | Toobit |
SOL/USDC | $83.09 | $38,964,519 | 16:57:19 15/04/2026 |
| 159 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.4016 | $38,608,476 | 16:56:55 15/04/2026 |
| 160 | Kraken |
USDC/USD | $0.9998 | $38,156,709 | 16:59:54 15/04/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,322.10 | $37,487,326 | 16:59:53 15/04/2026 |
| 162 | Binance |
BNB/USDC | $615.85 | $37,438,118 | 16:54:16 15/04/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $36,962,974 | 16:59:35 15/04/2026 |
| 164 | CoinW |
USDC/USDT | $0.9997 | $36,717,148 | 16:57:10 15/04/2026 |
| 165 | KCEX |
SOL/USDC | $83.09 | $36,140,856 | 16:57:15 15/04/2026 |
| 166 | Hyperliquid |
xyz:SNDK/USD | $922.03 | $35,876,533 | 16:54:26 15/04/2026 |
| 167 |  BYDFi |
BTC/USDC | $73,932.25 | $35,238,811 | 17:00:16 15/04/2026 |
| 168 |  Gate |
USDC/USDT | $0.9997 | $34,744,171 | 16:56:24 15/04/2026 |
| 169 |  Gemini |
BTC/USDC | $74,021.74 | $33,781,926 | 16:59:54 15/04/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9997 | $33,353,069 | 16:54:11 15/04/2026 |
| 171 | DigiFinex |
ETH/USDC | $2,318.94 | $32,973,329 | 16:54:11 15/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $32,615,327 | 16:59:47 15/04/2026 |
| 173 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $32,553,557 | 16:58:43 15/04/2026 |
| 174 | Binance |
ZEC/USDC | $357.98 | $32,491,045 | 16:54:16 15/04/2026 |
| 175 | Millionero |
ETH/USDC | $2,320.28 | $32,228,908 | 16:57:07 15/04/2026 |
| 176 |  Bitrue |
BTC/USDC | $73,995.34 | $32,085,641 | 16:57:08 15/04/2026 |
| 177 | Bybit |
BTC/USDC | $73,946.89 | $31,722,821 | 16:54:09 15/04/2026 |
| 178 | BYDFi |
ETH/USDC | $2,319.63 | $31,721,777 | 17:00:16 15/04/2026 |
| 179 |  Deribit |
BTC/USDC | $73,996.38 | $31,362,225 | 17:00:50 15/04/2026 |
| 180 | Hyperliquid |
XRP/USD | $1.35 | $31,331,407 | 16:57:26 15/04/2026 |
| 181 | YEX |
ETH/USDC | $2,319.11 | $31,184,246 | 17:00:12 15/04/2026 |
| 182 |  Coinone |
USDC/KRW | $1.00 | $30,953,632 | 16:59:53 15/04/2026 |
| 183 |  Coins.ph |
USDC/PHP | $1.00 | $30,862,795 | 17:00:07 15/04/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,464,356 | 16:59:49 15/04/2026 |
| 185 | Hotcoin |
USDC/USDT | $0.9997 | $29,941,139 | 16:57:09 15/04/2026 |
| 186 |  HTX |
USDC/USDT | $0.9997 | $29,811,755 | 16:59:54 15/04/2026 |
| 187 | MEXC |
SOL/USDC | $83.08 | $29,546,619 | 16:54:16 15/04/2026 |
| 188 |  BitMart |
USDC/USDT | $0.9997 | $29,278,162 | 16:57:09 15/04/2026 |
| 189 | DigiFinex |
BTC/USDC | $73,958.19 | $29,189,636 | 16:54:11 15/04/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,133,859 | 16:59:50 15/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9994 | $28,448,875 | 16:59:11 15/04/2026 |
| 192 |  BVOX |
USDC/USDT | $0.9998 | $28,248,761 | 16:57:11 15/04/2026 |
| 193 |  Cryptomus |
ETH/USDC | $2,319.60 | $27,971,834 | 17:00:07 15/04/2026 |
| 194 | BingX |
ETH/USDC | $2,320.51 | $27,113,487 | 16:45:08 15/04/2026 |
| 195 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $26,542,741 | 16:59:50 15/04/2026 |
| 196 | LBank |
SOL/USDC | $83.14 | $25,791,434 | 16:57:11 15/04/2026 |
| 197 | BingX |
BTC/USDC | $73,960.23 | $25,668,789 | 16:45:08 15/04/2026 |
| 198 | KCEX |
ETH/USDC | $2,320.21 | $25,513,087 | 16:57:10 15/04/2026 |
| 199 | Binance |
XRP/USDC | $1.35 | $25,072,833 | 16:56:54 15/04/2026 |
| 200 | YEX |
BTC/USDC | $73,996.50 | $24,972,048 | 17:00:12 15/04/2026 |
| 201 | Backpack Exchange |
ETH/USDC | $2,318.94 | $24,748,941 | 16:57:16 15/04/2026 |
| 202 | Binance |
U/USDC | $1.00 | $24,471,528 | 16:56:54 15/04/2026 |
| 203 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $24,095,750 | 16:45:11 15/04/2026 |
| 204 | Cryptomus |
BTC/USDC | $74,011.06 | $23,785,855 | 17:00:07 15/04/2026 |
| 205 | NovaEx |
USDC/USDT | $0.9997 | $23,682,909 | 17:00:10 15/04/2026 |
| 206 | Meteora DLMM |
USDC/SPACEX | $0.9997 | $23,624,461 | 16:56:50 15/04/2026 |
| 207 |  Coinbase Exchange |
USDC/EUR | $1.00 | $23,248,335 | 16:56:59 15/04/2026 |
| 208 | Binance |
1000PEPE/USDC | $0.003571 | $23,111,493 | 16:54:16 15/04/2026 |
| 209 | Cofinex |
ETH/USDC | $2,318.12 | $22,926,613 | 17:00:17 15/04/2026 |
| 210 | BTCC |
SOL/USDC | $83.17 | $22,787,513 | 16:57:13 15/04/2026 |
| 211 | Biconomy.com |
BARD/USDC | $0.3014 | $22,453,316 | 16:57:10 15/04/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $83.10 | $22,429,633 | 16:57:16 15/04/2026 |
| 213 |  Niza.io |
USDC/EUR | $1.00 | $21,975,365 | 16:54:09 15/04/2026 |
| 214 | Bitunix |
ETH/USDC | $2,318.67 | $21,817,311 | 16:48:15 15/04/2026 |
| 215 | KCEX |
BTC/USDC | $73,995.33 | $21,595,817 | 16:57:10 15/04/2026 |
| 216 | Bullish |
PYUSD/USDC | $0.9997 | $21,519,369 | 17:00:09 15/04/2026 |
| 217 | XT.COM |
ETH/USDC | $2,320.32 | $21,390,251 | 16:57:08 15/04/2026 |
| 218 | Bitrue |
USDC/USDT | $0.9997 | $21,271,654 | 16:57:08 15/04/2026 |
| 219 | Bullish |
SOL/USDC | $83.22 | $21,182,950 | 17:00:09 15/04/2026 |
| 220 | Uniswap v3 (Base) |
WETH/USDC | $2,320.77 | $21,148,547 | 16:59:51 15/04/2026 |
| 221 |  WhiteBIT |
BTC/USDC | $73,972.25 | $21,097,497 | 16:54:07 15/04/2026 |
| 222 |  Blackhole (CLMM) |
WAVAX/USDC | $9.33 | $21,054,201 | 16:58:49 15/04/2026 |
| 223 | Hyperliquid |
xyz:TSLA/USD | $365.88 | $20,869,102 | 16:54:26 15/04/2026 |
| 224 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $20,661,536 | 16:55:50 15/04/2026 |
| 225 |  Orderly |
BTC/USDC | $74,024.16 | $20,557,895 | 17:03:16 15/04/2026 |
| 226 | Meteora DLMM |
USDC/SOL | $0.9999 | $20,554,669 | 16:59:52 15/04/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9997 | $20,251,809 | 17:00:07 15/04/2026 |
| 228 | Bitget |
BTC/USDC | $73,949.46 | $19,831,353 | 16:54:11 15/04/2026 |
| 229 | Millionero |
USDT/USDC | $1.00 | $19,788,216 | 16:57:07 15/04/2026 |
| 230 | MEXC |
BTC/USDC | $74,004.41 | $19,773,392 | 16:51:07 15/04/2026 |
| 231 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,622,131 | 16:58:53 15/04/2026 |
| 232 | Lighter |
LIT/USDC | $1.03 | $19,540,411 | 16:57:15 15/04/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $19,174,508 | 16:54:08 15/04/2026 |
| 234 | Hyperliquid |
kPEPE/USD | $0.003570 | $18,833,446 | 16:54:26 15/04/2026 |
| 235 |  Websea |
USDC/USDT | $0.9998 | $18,570,988 | 16:57:10 15/04/2026 |
| 236 | YEX |
XAUT/USDC | $4,775.29 | $18,427,018 | 17:00:12 15/04/2026 |
| 237 | Hyperliquid |
xyz:COPPER/USD | $6.14 | $18,397,902 | 16:54:26 15/04/2026 |
| 238 | Hyperliquid |
xyz:MU/USD | $454.40 | $18,180,218 | 16:54:26 15/04/2026 |
| 239 | Kraken |
USDC/USDT | $0.9997 | $18,018,254 | 16:59:54 15/04/2026 |
| 240 |  Nivex |
USDC/USDT | $0.9998 | $17,835,361 | 17:00:08 15/04/2026 |
| 241 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $17,690,239 | 16:55:19 15/04/2026 |
| 242 |  Dex-Trade |
USDC/USDT | $0.9999 | $17,602,546 | 16:57:13 15/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $17,592,981 | 16:48:11 15/04/2026 |
| 244 | Binance |
币安人生/USDC | $0.2919 | $17,411,872 | 16:56:54 15/04/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $0.9992 | $17,328,758 | 16:58:34 15/04/2026 |
| 246 | Kraken |
XBT/USDC | $74,032.48 | $17,209,716 | 16:59:24 15/04/2026 |
| 247 | Bybit |
ETH/USDC | $2,319.39 | $17,143,587 | 16:54:09 15/04/2026 |
| 248 | Bitbaby |
ETH/USDC | $2,320.84 | $16,947,433 | 16:51:08 15/04/2026 |
| 249 | WhiteBIT |
ETH/USDC | $2,319.47 | $16,642,511 | 16:54:07 15/04/2026 |
| 250 | Orderly |
ETH/USDC | $2,320.68 | $16,625,500 | 17:03:16 15/04/2026 |
| 251 | Deribit |
ETH/USDC | $2,318.64 | $16,535,804 | 17:00:50 15/04/2026 |
| 252 | Binance |
FDUSD/USDC | $0.9994 | $16,505,107 | 16:56:42 15/04/2026 |
| 253 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03379 | $16,387,116 | 17:02:52 15/04/2026 |
| 254 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,303,837 | 16:59:46 15/04/2026 |
| 255 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3753 | $16,197,055 | 16:58:54 15/04/2026 |
| 256 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $16,035,646 | 16:54:35 15/04/2026 |
| 257 |  CoinChief |
USDC/USDT | $0.9997 | $15,878,907 | 16:57:08 15/04/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $15,829,843 | 16:56:53 15/04/2026 |
| 259 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $15,640,575 | 16:59:58 15/04/2026 |
| 260 | Binance |
TAO/USDC | $249.23 | $15,414,078 | 16:56:54 15/04/2026 |
| 261 | Lighter |
XAG/USDC | $78.42 | $14,984,080 | 16:57:15 15/04/2026 |
| 262 | LBank |
XRP/USDC | $1.35 | $14,926,396 | 16:57:11 15/04/2026 |
| 263 | Toobit |
XRP/USDC | $1.35 | $14,908,357 | 16:57:19 15/04/2026 |
| 264 |  Bitcastle |
BTC/USDC | $74,021.55 | $14,815,794 | 17:00:10 15/04/2026 |
| 265 | XT.COM |
BTC/USDC | $73,995.33 | $14,739,341 | 16:57:08 15/04/2026 |
| 266 | Bullish |
USDCV/USDC | $0.9991 | $14,512,330 | 17:00:09 15/04/2026 |
| 267 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,179,375 | 16:59:53 15/04/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $74,010.69 | $14,133,422 | 17:00:13 15/04/2026 |
| 269 |  BITmarkets |
BTC/USDC | $74,021.49 | $14,133,068 | 17:00:08 15/04/2026 |
| 270 |  MGBX |
USDC/USDT | $0.9997 | $13,823,192 | 17:00:07 15/04/2026 |
| 271 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $13,804,787 | 16:59:50 15/04/2026 |
| 272 |  Ondo Global Markets |
QQQon/USDC | $630.00 | $13,751,528 | 16:30:10 15/04/2026 |
| 273 | WHXEX |
XRP/USDC | $1.35 | $13,632,930 | 17:00:08 15/04/2026 |
| 274 | idax exchange |
XRP/USDC | $1.35 | $13,631,393 | 17:00:09 15/04/2026 |
| 275 | Bitbaby |
BTC/USDC | $73,989.30 | $13,500,233 | 16:51:08 15/04/2026 |
| 276 | Koinbay |
XRP/USDC | $1.35 | $13,489,366 | 16:54:16 15/04/2026 |
| 277 | Aivora Exchange |
SOL/USDC | $83.11 | $13,136,473 | 17:00:16 15/04/2026 |
| 278 | Binance |
BNB/USDC | $615.47 | $13,033,299 | 16:56:54 15/04/2026 |
| 279 | Backpack Exchange |
USDT/USDC | $1.00 | $13,029,861 | 16:57:07 15/04/2026 |
| 280 | KCEX |
XRP/USDC | $1.35 | $13,017,228 | 16:57:15 15/04/2026 |
| 281 | Ondo Global Markets |
CRCLon/USDC | $106.01 | $12,955,409 | 16:30:10 15/04/2026 |
| 282 |  LeveX |
BTC/USDC | $73,956.17 | $12,888,211 | 17:00:15 15/04/2026 |
| 283 |  AllinX |
USDC/USDT | $0.9998 | $12,696,820 | 17:00:10 15/04/2026 |
| 284 | Bitbaby |
SOL/USDC | $83.12 | $12,647,625 | 16:51:16 15/04/2026 |
| 285 | Coinbase International Exchange |
ZEC/USDC | $358.40 | $12,610,639 | 17:00:15 15/04/2026 |
| 286 | BTCC |
XRP/USDC | $1.35 | $12,538,231 | 16:57:13 15/04/2026 |
| 287 | WhiteBIT |
USDC/USDT | $0.9997 | $12,450,840 | 16:54:07 15/04/2026 |
| 288 | BloFin |
USDQ/USDC | $1.00 | $12,211,234 | 16:57:11 15/04/2026 |
| 289 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $12,015,287 | 16:59:47 15/04/2026 |
| 290 | Binance |
SUI/USDC | $0.9359 | $11,988,396 | 16:54:16 15/04/2026 |
| 291 | Aerodrome SlipStream |
WETH/USDC | $2,321.98 | $11,854,817 | 16:56:45 15/04/2026 |
| 292 | KuCoin |
USDC/USDT | $0.9995 | $11,637,765 | 16:55:23 15/04/2026 |
| 293 | KuCoin |
USDT/USDC | $1.00 | $11,355,981 | 16:55:23 15/04/2026 |
| 294 | Binance |
DOGE/USDC | $0.09294 | $11,271,324 | 16:56:42 15/04/2026 |
| 295 | BingX |
SOL/USDC | $83.09 | $11,183,467 | 16:57:16 15/04/2026 |
| 296 | Bullish |
RLUSD/USDC | $1.00 | $11,135,528 | 17:00:09 15/04/2026 |
| 297 | Coinbase International Exchange |
NEAR/USDC | $1.35 | $10,891,410 | 17:00:15 15/04/2026 |
| 298 |  Pionex |
ETH/USDC | $2,320.33 | $10,849,033 | 16:57:08 15/04/2026 |
| 299 |  Qmall Exchange |
SOL/USDC | $88.62 | $10,804,654 | 17:00:11 15/04/2026 |
| 300 |  Hyperion |
USDT/USDC | $1.00 | $10,649,819 | 16:59:46 15/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 15/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,939,749,474 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.