USDC USDC
Xếp hạng #7
06:23:00 10/01/2026
Giá USDC (USDC)
$0.9998 0%
0.00001104 BTC
26,819 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,487.54 | $6,289,984,090 | 06:00:15 10/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $3,081.05 | $3,721,244,729 | 06:00:15 10/01/2026 |
| 3 |  Binance |
ETH/USDC | $3,081.56 | $2,866,765,136 | 05:54:16 10/01/2026 |
| 4 | Binance |
BTC/USDC | $90,523.62 | $2,698,473,831 | 05:54:16 10/01/2026 |
| 5 |  Lighter |
BTC/USDC | $90,600.24 | $2,007,316,780 | 06:03:15 10/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,080.27 | $1,326,028,344 | 05:57:18 10/01/2026 |
| 7 | Lighter |
ETH/USDC | $3,085.35 | $1,274,663,676 | 06:03:15 10/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,254,320,368 | 05:56:54 10/01/2026 |
| 9 | CoinW |
BTC/USDC | $90,456.14 | $882,302,918 | 05:57:18 10/01/2026 |
| 10 | Binance |
SOL/USDC | $135.95 | $768,756,373 | 05:54:16 10/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $621,044,686 | 05:57:11 10/01/2026 |
| 12 |  Bullish |
BTC/USDC | $90,513.04 | $571,547,516 | 05:57:07 10/01/2026 |
| 13 |  NovaEx |
ETH/USDC | $3,080.35 | $548,698,632 | 06:00:16 10/01/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $90,494.64 | $526,849,663 | 05:57:16 10/01/2026 |
| 15 | NovaEx |
BTC/USDC | $90,463.23 | $476,910,281 | 06:00:16 10/01/2026 |
| 16 |  Toobit |
BTC/USDC | $90,462.04 | $471,865,979 | 05:57:17 10/01/2026 |
| 17 | Binance |
BTC/USDC | $90,523.85 | $335,247,991 | 05:56:42 10/01/2026 |
| 18 |  OpenOcean |
BONK/USDC | $0.9997 | $321,090,603 | 06:45:13 09/01/2026 |
| 19 | Lighter |
SOL/USDC | $136.14 | $304,147,256 | 06:03:15 10/01/2026 |
| 20 | Toobit |
ETH/USDC | $3,080.29 | $294,366,879 | 05:57:17 10/01/2026 |
| 21 | Binance |
ETH/USDC | $3,081.68 | $278,885,221 | 05:56:42 10/01/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9996 | $274,831,397 | 05:57:07 10/01/2026 |
| 23 |  BingX |
ETH/USDC | $3,080.11 | $271,022,206 | 05:57:19 10/01/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9996 | $251,412,499 | 05:57:11 10/01/2026 |
| 25 |  Orca |
USDC/SOL | $1.00 | $248,507,879 | 05:59:51 10/01/2026 |
| 26 |  Cofinex |
BTC/USDC | $90,472.53 | $244,302,294 | 06:00:17 10/01/2026 |
| 27 |  LBank |
USDC/USDT | $0.9995 | $243,205,837 | 05:57:09 10/01/2026 |
| 28 | Binance |
XRP/USDC | $2.09 | $222,614,088 | 05:54:16 10/01/2026 |
| 29 | Coinbase International Exchange |
SOL/USDC | $135.92 | $202,621,751 | 06:00:15 10/01/2026 |
| 30 |  YEX |
ETH/USDC | $3,080.31 | $184,107,313 | 06:00:16 10/01/2026 |
| 31 | Backpack Exchange |
SOL/USDC | $135.91 | $179,585,765 | 05:57:16 10/01/2026 |
| 32 |  KCEX |
BTC/USDC | $90,455.45 | $178,808,472 | 05:57:15 10/01/2026 |
| 33 |  Hibt |
BTC/USDC | $90,459.86 | $177,559,709 | 05:48:11 10/01/2026 |
| 34 | KCEX |
ETH/USDC | $3,080.27 | $176,716,793 | 05:57:15 10/01/2026 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,083.34 | $173,916,574 | 05:59:49 10/01/2026 |
| 36 | Bullish |
ETH/USDC | $3,081.21 | $169,856,276 | 05:57:07 10/01/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9997 | $168,519,367 | 05:54:09 10/01/2026 |
| 38 | YEX |
BTC/USDC | $90,463.13 | $164,769,257 | 06:00:16 10/01/2026 |
| 39 | Backpack Exchange |
BNB/USDC | $895.02 | $162,299,507 | 05:57:16 10/01/2026 |
| 40 |  BitradeX |
USDC/USDT | $0.9997 | $157,917,207 | 05:54:11 10/01/2026 |
| 41 | Cofinex |
ETH/USDC | $3,080.85 | $156,275,104 | 06:00:17 10/01/2026 |
| 42 | OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 43 | Bullish |
USDT/USDC | $0.9986 | $154,092,084 | 05:57:07 10/01/2026 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $3,080.51 | $147,188,436 | 05:56:53 10/01/2026 |
| 45 |  MEXC |
BTC/USDC | $90,523.72 | $139,802,749 | 05:54:15 10/01/2026 |
| 46 |  BitbabyExchange |
ETH/USDC | $3,080.25 | $135,498,961 | 06:00:16 10/01/2026 |
| 47 |  Kraken |
USDC/EUR | $1.00 | $132,896,655 | 05:59:24 10/01/2026 |
| 48 | Binance |
FDUSD/USDC | $0.9986 | $132,412,799 | 05:56:54 10/01/2026 |
| 49 |  Bit2Me |
USDC/EUR | $1.00 | $130,211,038 | 05:57:12 10/01/2026 |
| 50 | BitbabyExchange |
BTC/USDC | $90,456.53 | $129,769,128 | 06:00:16 10/01/2026 |
| 51 |  Darkex Exchange |
USDC/USDT | $0.9996 | $127,842,500 | 06:00:10 10/01/2026 |
| 52 | Backpack Exchange |
ETH/USDC | $3,081.01 | $125,868,575 | 05:57:16 10/01/2026 |
| 53 | Binance |
SOL/USDC | $135.94 | $124,689,622 | 05:56:42 10/01/2026 |
| 54 |  Phemex |
BTC/USDC | $90,457.44 | $112,872,173 | 05:57:17 10/01/2026 |
| 55 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,081.38 | $110,604,572 | 05:59:53 10/01/2026 |
| 56 | Coinbase International Exchange |
XRP/USDC | $2.09 | $109,584,124 | 06:00:15 10/01/2026 |
| 57 |  SunX |
USDC/USDT | $0.9997 | $109,283,567 | 06:00:09 10/01/2026 |
| 58 | Tapbit |
ETH/USDC | $3,081.81 | $106,682,749 | 05:57:11 10/01/2026 |
| 59 | Hibt |
USDC/USDT | $0.9996 | $101,216,122 | 05:48:11 10/01/2026 |
| 60 | BingX |
USDC/USDT | $0.9996 | $100,984,425 | 05:54:08 10/01/2026 |
| 61 | Tapbit |
BTC/USDC | $90,509.57 | $99,530,055 | 05:57:11 10/01/2026 |
| 62 | YEX |
SOL/USDC | $135.88 | $99,341,220 | 06:00:16 10/01/2026 |
| 63 | Lighter |
LIT/USDC | $2.96 | $95,507,140 | 06:03:15 10/01/2026 |
| 64 |  Bitunix |
BTC/USDC | $90,508.67 | $92,402,919 | 05:54:15 10/01/2026 |
| 65 | KCEX |
SOL/USDC | $135.85 | $90,548,307 | 05:57:15 10/01/2026 |
| 66 | Binance |
BNB/USDC | $895.39 | $89,676,405 | 05:56:54 10/01/2026 |
| 67 |  GroveX |
SOL/USDC | $135.75 | $85,944,847 | 05:54:08 10/01/2026 |
| 68 | Binance |
XRP/USDC | $2.09 | $85,745,651 | 05:56:42 10/01/2026 |
| 69 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $84,400,670 | 06:01:47 10/01/2026 |
| 70 | OpenOcean |
NEIRO/USDC | $0.9997 | $78,821,531 | 05:57:07 10/01/2026 |
| 71 | BingX |
SOL/USDC | $135.87 | $77,882,211 | 05:57:19 10/01/2026 |
| 72 |  Venus |
USDC/vUSDC | $0.9997 | $77,790,507 | 05:57:10 10/01/2026 |
| 73 |  WEEX |
ETH/USDC | $3,081.62 | $76,222,257 | 05:57:12 10/01/2026 |
| 74 |  Drift Protocol |
SOL/USDC | $135.67 | $75,498,766 | 06:00:15 10/01/2026 |
| 75 | Binance |
DOGE/USDC | $0.1409 | $74,431,712 | 05:54:16 10/01/2026 |
| 76 | Toobit |
SOL/USDC | $135.85 | $72,405,217 | 05:57:17 10/01/2026 |
| 77 | Kraken |
USDC/USD | $0.9998 | $70,663,389 | 05:59:55 10/01/2026 |
| 78 | LBank |
BTC/USDC | $90,500.70 | $69,283,046 | 05:57:09 10/01/2026 |
| 79 |  Fluid (Arbitrum) |
USDC/USDT | $0.9997 | $68,336,648 | 06:01:27 10/01/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9996 | $67,358,089 | 05:57:14 10/01/2026 |
| 81 | Binance |
BNB/USDC | $896.13 | $67,122,764 | 05:54:16 10/01/2026 |
| 82 |  SpireX |
BTC/USDC | $91,318.03 | $66,724,572 | 08:57:12 08/01/2026 |
| 83 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 84 | Backpack Exchange |
LIT/USDC | $2.97 | $65,783,660 | 05:57:16 10/01/2026 |
| 85 |  Azbit |
BTC/USDC | $90,522.02 | $63,832,608 | 05:57:07 10/01/2026 |
| 86 |  UEEx |
USDC/USDT | $0.9996 | $62,736,896 | 06:00:08 10/01/2026 |
| 87 |  Hotcoin |
BTC/USDC | $90,555.77 | $61,400,557 | 05:58:17 10/01/2026 |
| 88 | Binance |
ZEC/USDC | $418.29 | $60,536,851 | 05:54:16 10/01/2026 |
| 89 |  Biconomy.com |
ETH/USDC | $3,081.62 | $60,451,785 | 05:57:08 10/01/2026 |
| 90 | Hotcoin |
ETH/USDC | $3,082.92 | $60,303,273 | 05:58:17 10/01/2026 |
| 91 | BitbabyExchange |
USDC/USDT | $0.9997 | $59,914,162 | 06:00:09 10/01/2026 |
| 92 | MEXC |
ETH/USDC | $3,081.82 | $59,130,344 | 05:54:15 10/01/2026 |
| 93 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $58,723,443 | 05:56:29 10/01/2026 |
| 94 | Phemex |
ETH/USDC | $3,078.61 | $57,899,925 | 05:57:17 10/01/2026 |
| 95 | SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 96 |  IndoEx |
ETH/USDC | $3,080.07 | $57,489,434 | 05:57:08 10/01/2026 |
| 97 |  Millionero |
BTC/USDC | $90,503.90 | $57,357,005 | 06:00:11 10/01/2026 |
| 98 | SpireX |
USDC/USDT | $0.9997 | $57,145,647 | 08:57:12 08/01/2026 |
| 99 | Toobit |
BTC/USDC | $90,499.39 | $56,590,123 | 05:57:08 10/01/2026 |
| 100 |  Hyperliquid |
HYPE/USDC | $25.16 | $56,521,383 | 05:57:11 10/01/2026 |
| 101 | Phemex |
USDC/USDT | $0.9995 | $56,442,082 | 05:57:09 10/01/2026 |
| 102 | Biconomy.com |
BTC/USDC | $90,494.13 | $56,163,921 | 05:57:08 10/01/2026 |
| 103 |  Bluefin |
USDT/USDC | $0.9988 | $55,929,116 | 05:57:48 10/01/2026 |
| 104 |  Koinbay |
BTC/USDC | $90,491.62 | $55,769,569 | 05:57:08 10/01/2026 |
| 105 | Hibt |
ETH/USDC | $3,078.10 | $55,760,065 | 05:48:11 10/01/2026 |
| 106 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $55,702,312 | 06:01:56 10/01/2026 |
| 107 |  Zedxion Exchange |
BTC/USDC | $90,506.88 | $55,684,516 | 06:00:13 10/01/2026 |
| 108 |  CZR Exchange |
BTC/USDC | $90,499.01 | $55,654,255 | 06:00:08 10/01/2026 |
| 109 | Koinbay |
ETH/USDC | $3,081.59 | $55,005,215 | 05:57:08 10/01/2026 |
| 110 | CZR Exchange |
ETH/USDC | $3,082.07 | $54,950,070 | 06:00:08 10/01/2026 |
| 111 | Zedxion Exchange |
ETH/USDC | $3,082.08 | $54,946,445 | 06:00:13 10/01/2026 |
| 112 |  Gems Trade |
USDC/USDT | $0.9997 | $54,910,761 | 05:48:12 10/01/2026 |
| 113 |  OKX |
USDC/USDT | $0.9997 | $54,744,790 | 05:56:53 10/01/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $3,079.31 | $54,204,287 | 05:59:51 10/01/2026 |
| 115 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $53,712,737 | 05:59:47 10/01/2026 |
| 116 |  DigiFinex |
USDC/USDT | $0.9997 | $52,619,798 | 05:57:11 10/01/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9996 | $52,268,373 | 05:57:08 10/01/2026 |
| 118 | Zedxion Exchange |
USDC/USDT | $0.9996 | $52,248,611 | 06:00:13 10/01/2026 |
| 119 | CZR Exchange |
USDC/USDT | $0.9996 | $52,247,859 | 06:00:08 10/01/2026 |
| 120 | Backpack Exchange |
PAXG/USDC | $4,504.01 | $52,119,963 | 05:57:16 10/01/2026 |
| 121 | Bybit |
BTC/USDC | $90,588.49 | $51,954,403 | 05:54:09 10/01/2026 |
| 122 | Lighter |
HYPE/USDC | $25.18 | $51,515,629 | 06:03:15 10/01/2026 |
| 123 | WEEX |
USDC/USDT | $0.9996 | $49,945,723 | 05:57:12 10/01/2026 |
| 124 |  XT.COM |
USDC/USDT | $0.9997 | $49,542,217 | 05:57:12 10/01/2026 |
| 125 |  Ekbit |
USDC/USDT | $0.9997 | $49,372,348 | 06:00:12 10/01/2026 |
| 126 |  Tebbit |
USDC/USDT | $0.9997 | $49,295,099 | 06:00:11 10/01/2026 |
| 127 |  Coinbase Exchange |
USDC/EUR | $1.00 | $47,501,410 | 05:57:00 10/01/2026 |
| 128 | Binance |
1000PEPE/USDC | $0.006167 | $47,350,892 | 05:54:16 10/01/2026 |
| 129 |  Coinone |
USDC/KRW | $1.01 | $45,884,168 | 05:59:23 10/01/2026 |
| 130 |  Hyperion |
USDT/USDC | $0.9988 | $45,676,489 | 05:59:39 10/01/2026 |
| 131 |  Meteora DLMM |
TRUMP/USDC | $5.43 | $44,337,187 | 05:32:30 10/01/2026 |
| 132 | Toobit |
ETH/USDC | $3,081.43 | $43,983,271 | 05:57:08 10/01/2026 |
| 133 |  Ju.com |
BTC/USDC | $90,496.50 | $43,621,032 | 05:57:08 10/01/2026 |
| 134 | Millionero |
ETH/USDC | $3,081.75 | $42,656,016 | 06:00:11 10/01/2026 |
| 135 |  Coinlocally |
USDC/USDT | $0.9996 | $42,309,896 | 06:00:11 10/01/2026 |
| 136 | Binance |
SUI/USDC | $1.82 | $42,229,631 | 05:56:42 10/01/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9997 | $40,890,236 | 05:54:11 10/01/2026 |
| 138 | YEX |
USDC/USDT | $0.9996 | $39,738,683 | 06:00:09 10/01/2026 |
| 139 | Bullish |
XRP/USDC | $2.09 | $38,623,068 | 05:57:07 10/01/2026 |
| 140 | Binance |
SUI/USDC | $1.82 | $37,408,333 | 05:54:16 10/01/2026 |
| 141 | Bullish |
RLUSD/USDC | $0.9996 | $37,323,772 | 05:57:07 10/01/2026 |
| 142 |  LATOKEN |
USDC/USDT | $0.9984 | $36,892,675 | 05:57:07 10/01/2026 |
| 143 | Bit2Me |
BTC/USDC | $90,496.40 | $36,883,337 | 05:57:12 10/01/2026 |
| 144 | BitbabyExchange |
SOL/USDC | $135.90 | $36,587,406 | 06:00:16 10/01/2026 |
| 145 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $36,416,564 | 05:59:52 10/01/2026 |
| 146 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $36,037,563 | 05:59:35 10/01/2026 |
| 147 |  Bitrue |
BTC/USDC | $90,496.39 | $35,207,391 | 05:57:11 10/01/2026 |
| 148 | LBank |
ETH/USDC | $3,082.36 | $34,292,829 | 05:57:09 10/01/2026 |
| 149 |  SuperEx |
BTC/USDC | $90,506.84 | $34,279,322 | 06:00:13 10/01/2026 |
| 150 |  VOOX Exchange |
USDC/USDT | $0.9997 | $34,277,772 | 05:57:08 10/01/2026 |
| 151 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $33,908,623 | 06:02:53 10/01/2026 |
| 152 | Coinbase International Exchange |
DOGE/USDC | $0.1407 | $33,425,720 | 06:00:15 10/01/2026 |
| 153 |  ZKE |
BTC/USDC | $90,506.88 | $33,410,681 | 06:00:13 10/01/2026 |
| 154 |  Niza.io |
USDC/EUR | $1.00 | $33,199,251 | 06:00:07 10/01/2026 |
| 155 |  Deribit |
BTC/USDC | $90,489.73 | $33,145,518 | 05:54:56 10/01/2026 |
| 156 | ZKE |
ETH/USDC | $3,082.09 | $32,967,793 | 06:00:13 10/01/2026 |
| 157 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002307 | $32,531,460 | 05:58:33 10/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,459,985 | 05:59:47 10/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $32,006,507 | 05:54:47 10/01/2026 |
| 160 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $31,634,571 | 05:59:47 10/01/2026 |
| 161 | ZKE |
USDC/USDT | $0.9996 | $31,349,166 | 06:00:13 10/01/2026 |
| 162 | Bit2Me |
ETH/USDC | $3,081.61 | $30,678,804 | 05:57:12 10/01/2026 |
| 163 |  Binance Alpha |
LISA/USDC | $0.1648 | $30,653,661 | 05:56:54 10/01/2026 |
| 164 |  Orderly |
ETH/USDC | $3,082.36 | $28,757,080 | 06:03:16 10/01/2026 |
| 165 |  UZX |
USDC/USDT | $0.9997 | $28,719,950 | 05:48:08 10/01/2026 |
| 166 |  EasiCoin |
USDC/USDT | $0.9996 | $28,498,054 | 06:00:09 10/01/2026 |
| 167 | SuperEx |
ETH/USDC | $3,082.52 | $28,435,073 | 06:00:13 10/01/2026 |
| 168 | MEXC |
BTC/USDC | $90,547.25 | $28,117,231 | 05:54:11 10/01/2026 |
| 169 | YEX |
BTC/USDC | $90,504.24 | $27,533,639 | 06:00:09 10/01/2026 |
| 170 | MEXC |
SOL/USDC | $135.95 | $27,463,966 | 05:54:15 10/01/2026 |
| 171 |  BYDFi |
ETH/USDC | $3,077.48 | $27,292,401 | 06:00:16 10/01/2026 |
| 172 | Backpack Exchange |
SUI/USDC | $1.82 | $26,992,213 | 05:57:16 10/01/2026 |
| 173 | Hotcoin |
USDC/USDT | $0.9997 | $26,540,662 | 05:58:17 10/01/2026 |
| 174 |  Blackhole (CLMM) |
WAVAX/USDC | $13.81 | $26,389,947 | 05:59:16 10/01/2026 |
| 175 | MEXC |
USDC/USDT | $0.9998 | $26,288,715 | 05:54:11 10/01/2026 |
| 176 |  Project-X |
WHYPE/USDC | $25.17 | $26,166,036 | 05:59:47 10/01/2026 |
| 177 | BYDFi |
BTC/USDC | $90,443.26 | $26,140,245 | 06:00:16 10/01/2026 |
| 178 |  HTX |
USDC/USDT | $0.9998 | $26,135,132 | 05:59:25 10/01/2026 |
| 179 |  CRMClick |
USDC/USDT | $0.9997 | $26,129,023 | 05:54:11 10/01/2026 |
| 180 |  KuCoin |
BTC/USDC | $90,517.28 | $26,050,937 | 05:56:53 10/01/2026 |
| 181 | Aerodrome SlipStream |
WETH/USDC | $3,081.50 | $25,919,734 | 05:56:55 10/01/2026 |
| 182 | Coinbase Exchange |
USDC/GBP | $1.00 | $25,907,979 | 05:57:00 10/01/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $90,500.24 | $25,527,915 | 05:57:11 10/01/2026 |
| 184 |  DeepBook Protocol |
SUI/USDC | $1.82 | $25,344,092 | 05:57:09 10/01/2026 |
| 185 | Meteora DLMM |
USDC/SOL | $0.9994 | $25,311,296 | 05:59:51 10/01/2026 |
| 186 | SuperEx |
SOL/USDC | $135.92 | $25,307,442 | 06:00:13 10/01/2026 |
| 187 | Orderly |
BTC/USDC | $90,513.26 | $25,201,114 | 06:03:16 10/01/2026 |
| 188 |  MGBX |
USDC/USDT | $0.9996 | $25,077,361 | 06:00:09 10/01/2026 |
| 189 |  Bitget |
USDC/USDT | $0.9997 | $24,815,703 | 05:54:08 10/01/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $24,437,419 | 05:56:54 10/01/2026 |
| 191 |  Gemini |
BTC/USDC | $90,505.03 | $24,259,839 | 05:59:54 10/01/2026 |
| 192 | BingX |
BTC/USDC | $90,570.96 | $24,234,957 | 05:54:08 10/01/2026 |
| 193 | YEX |
ETH/USDC | $3,081.93 | $24,208,309 | 06:00:09 10/01/2026 |
| 194 |  BTDUex |
USDC/USDT | $0.9996 | $24,025,313 | 06:00:13 10/01/2026 |
| 195 |  Cetus |
USDC/USDT | $0.9996 | $23,763,376 | 05:59:50 10/01/2026 |
| 196 | KCEX |
XRP/USDC | $2.09 | $23,628,853 | 05:57:15 10/01/2026 |
| 197 | Uniswap v3 (Base) |
WETH/USDC | $3,069.44 | $23,561,611 | 05:58:15 10/01/2026 |
| 198 | NovaEx |
USDC/USDT | $0.9992 | $23,514,147 | 06:00:13 10/01/2026 |
| 199 | Deribit |
ETH/USDC | $3,082.08 | $23,398,582 | 05:54:56 10/01/2026 |
| 200 | Bullish |
PYUSD/USDC | $1.00 | $23,011,344 | 05:57:07 10/01/2026 |
| 201 | OpenOcean |
USDC/NOICE | $8,854.74 | $22,542,003 | 08:45:09 09/01/2026 |
| 202 | Drift Protocol |
BTC/USDC | $90,415.04 | $22,532,588 | 06:00:15 10/01/2026 |
| 203 |  BlockFin |
USDC/USDT | $0.9996 | $21,902,368 | 05:57:19 10/01/2026 |
| 204 | Backpack Exchange |
HYPE/USDC | $25.18 | $21,739,757 | 05:57:16 10/01/2026 |
| 205 | BingX |
XRP/USDC | $2.09 | $21,434,816 | 05:57:19 10/01/2026 |
| 206 | Meteora DLMM |
USDC/SOL | $0.9998 | $21,421,764 | 05:59:50 10/01/2026 |
| 207 | Bullish |
USD1/USDC | $0.9991 | $21,207,944 | 05:57:07 10/01/2026 |
| 208 | CoinW |
USDC/USDT | $0.9997 | $21,139,941 | 05:57:11 10/01/2026 |
| 209 | LBank |
XRP/USDC | $2.09 | $21,121,834 | 05:57:09 10/01/2026 |
| 210 | Bullish |
SOL/USDC | $135.93 | $21,056,055 | 05:57:07 10/01/2026 |
| 211 | MEXC |
BNB/USDC | $896.01 | $21,032,251 | 05:54:15 10/01/2026 |
| 212 |  WhiteBIT |
BTC/USDC | $90,408.85 | $20,771,801 | 05:42:11 10/01/2026 |
| 213 | Coinbase International Exchange |
SUI/USDC | $1.82 | $20,767,125 | 06:00:15 10/01/2026 |
| 214 |  BloFin |
USDQ/USDC | $0.9986 | $20,628,965 | 05:54:11 10/01/2026 |
| 215 | Toobit |
XRP/USDC | $2.09 | $20,517,230 | 05:57:17 10/01/2026 |
| 216 | DigiFinex |
BTC/USDC | $90,496.40 | $20,156,173 | 05:57:11 10/01/2026 |
| 217 |  Gate |
USDC/USDT | $0.9995 | $20,047,060 | 05:56:54 10/01/2026 |
| 218 | Lighter |
PUMP/USDC | $0.002357 | $19,992,651 | 06:03:15 10/01/2026 |
| 219 | Millionero |
USDT/USDC | $0.9988 | $19,739,593 | 06:00:11 10/01/2026 |
| 220 | Bybit |
ETH/USDC | $3,082.98 | $19,615,313 | 05:54:09 10/01/2026 |
| 221 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08904 | $19,584,067 | 05:59:54 10/01/2026 |
| 222 | Lighter |
ZEC/USDC | $419.51 | $19,559,261 | 06:03:15 10/01/2026 |
| 223 | YEX |
XAUT/USDC | $4,490.96 | $19,394,695 | 06:00:09 10/01/2026 |
| 224 | LBank |
SOL/USDC | $135.93 | $19,380,851 | 05:57:09 10/01/2026 |
| 225 |  BVOX |
USDC/USDT | $0.9997 | $19,349,117 | 05:57:11 10/01/2026 |
| 226 | Binance |
PEPE/USDC | $0.000006170 | $19,289,506 | 05:56:42 10/01/2026 |
| 227 | Drift Protocol |
ETH/USDC | $3,076.80 | $18,999,748 | 06:00:15 10/01/2026 |
| 228 | Meteora DLMM |
USDC/SOL | $0.9988 | $18,914,241 | 05:57:36 10/01/2026 |
| 229 | Blackhole (CLMM) |
WAVAX/USDC | $13.81 | $17,721,091 | 05:54:00 10/01/2026 |
| 230 | Niza.io |
USDC/USD | $0.9998 | $17,662,647 | 06:00:07 10/01/2026 |
| 231 | Azbit |
ETH/USDC | $3,080.60 | $17,603,061 | 05:57:07 10/01/2026 |
| 232 | BingX |
ETH/USDC | $3,083.12 | $17,208,771 | 05:54:08 10/01/2026 |
| 233 | KuCoin |
USDC/USDT | $0.9994 | $16,989,647 | 05:56:53 10/01/2026 |
| 234 | Azbit |
USDC/USDT | $0.9996 | $16,976,483 | 05:57:07 10/01/2026 |
| 235 | Kraken |
USDC/USDT | $0.9997 | $16,828,872 | 05:59:55 10/01/2026 |
| 236 | Lighter |
XRP/USDC | $2.10 | $16,758,629 | 06:03:15 10/01/2026 |
| 237 | MGBX |
BTC/USDC | $90,493.15 | $16,703,813 | 06:00:09 10/01/2026 |
| 238 |  PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.3941 | $16,554,096 | 06:02:50 10/01/2026 |
| 239 | Lighter |
PAXG/USDC | $4,508.48 | $16,526,306 | 06:03:15 10/01/2026 |
| 240 | Tapbit |
BNB/USDC | $895.26 | $16,435,988 | 05:57:11 10/01/2026 |
| 241 | Millionero |
SOL/USDC | $135.92 | $16,296,038 | 06:00:11 10/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,197,555 | 05:59:47 10/01/2026 |
| 243 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 244 | DigiFinex |
ETH/USDC | $3,081.62 | $16,001,625 | 05:57:11 10/01/2026 |
| 245 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,081.88 | $15,845,017 | 05:59:37 10/01/2026 |
| 246 | Tapbit |
XRP/USDC | $2.09 | $15,821,371 | 05:57:11 10/01/2026 |
| 247 | Millionero |
XRP/USDC | $2.09 | $15,772,870 | 06:00:11 10/01/2026 |
| 248 | Bullish |
PENGU/USDC | $0.01220 | $15,708,742 | 05:57:07 10/01/2026 |
| 249 | Bitunix |
ETH/USDC | $3,081.13 | $15,666,804 | 05:54:15 10/01/2026 |
| 250 | Orderly |
SOL/USDC | $136.04 | $15,594,023 | 06:03:16 10/01/2026 |
| 251 | Binance |
FIL/USDC | $1.49 | $15,587,290 | 05:54:16 10/01/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $15,548,130 | 05:58:47 10/01/2026 |
| 253 | KCEX |
BTC/USDC | $90,522.02 | $15,487,690 | 05:57:09 10/01/2026 |
| 254 | Lighter |
FARTCOIN/USDC | $0.4066 | $15,442,458 | 06:03:15 10/01/2026 |
| 255 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,044,584 | 05:58:13 10/01/2026 |
| 256 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $90,312.23 | $14,731,816 | 05:53:52 10/01/2026 |
| 257 | WhiteBIT |
XRP/USDC | $2.09 | $14,354,160 | 05:42:11 10/01/2026 |
| 258 | YEX |
XRP/USDC | $2.09 | $14,302,501 | 06:00:16 10/01/2026 |
| 259 | MEXC |
DOGE/USDC | $0.1409 | $14,275,946 | 05:54:15 10/01/2026 |
| 260 | Hibt |
SOL/USDC | $135.85 | $14,265,942 | 05:48:11 10/01/2026 |
| 261 |  CEX.IO |
USDC/EUR | $1.00 | $14,254,179 | 05:42:07 10/01/2026 |
| 262 | WhiteBIT |
ETH/USDC | $3,077.93 | $14,247,988 | 05:42:11 10/01/2026 |
| 263 | Binance |
BCH/USDC | $634.18 | $14,079,835 | 05:54:16 10/01/2026 |
| 264 | Backpack Exchange |
XRP/USDC | $2.09 | $13,839,640 | 05:57:16 10/01/2026 |
| 265 | Backpack Exchange |
DOGE/USDC | $0.1409 | $13,790,265 | 05:57:16 10/01/2026 |
| 266 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $13,736,248 | 05:59:46 10/01/2026 |
| 267 | Bit2Me |
SOL/USDC | $135.92 | $13,717,678 | 05:57:12 10/01/2026 |
| 268 | Deribit |
SOL/USDC | $135.70 | $13,716,882 | 05:54:56 10/01/2026 |
| 269 | Cetus |
USDC/SUI | $1.00 | $13,643,288 | 05:59:50 10/01/2026 |
| 270 | BloFin |
USDC/USDT | $0.9996 | $13,614,174 | 05:54:11 10/01/2026 |
| 271 | Binance |
ENA/USDC | $0.2337 | $13,597,997 | 05:54:16 10/01/2026 |
| 272 | GroveX |
USDC/USDT | $0.9998 | $13,525,410 | 05:54:08 10/01/2026 |
| 273 | Binance |
LINK/USDC | $13.16 | $13,466,734 | 05:54:16 10/01/2026 |
| 274 | Binance |
TAO/USDC | $282.23 | $13,210,182 | 05:56:42 10/01/2026 |
| 275 | Binance |
AVAX/USDC | $13.81 | $13,086,486 | 05:54:16 10/01/2026 |
| 276 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9988 | $13,031,016 | 06:02:48 10/01/2026 |
| 277 |  BITmarkets |
BTC/USDC | $90,537.99 | $13,004,623 | 06:00:08 10/01/2026 |
| 278 |  B2Z Exchange |
BTC/USDC | $90,541.11 | $13,004,406 | 06:00:12 10/01/2026 |
| 279 | KuCoin |
ETH/USDC | $3,081.24 | $12,885,518 | 05:56:53 10/01/2026 |
| 280 | Backpack Exchange |
APT/USDC | $1.83 | $12,773,047 | 05:57:16 10/01/2026 |
| 281 |  LeveX |
USDC/USDT | $0.9997 | $12,559,086 | 06:00:11 10/01/2026 |
| 282 | Binance |
ADA/USDC | $0.3930 | $12,506,702 | 05:54:16 10/01/2026 |
| 283 | Binance |
USD1/USDC | $0.9993 | $12,213,130 | 05:56:54 10/01/2026 |
| 284 | KCEX |
ETH/USDC | $3,081.51 | $12,170,062 | 05:57:09 10/01/2026 |
| 285 | GroveX |
BTC/USDC | $90,448.02 | $12,062,987 | 05:54:08 10/01/2026 |
| 286 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $90,312.70 | $11,989,756 | 05:53:52 10/01/2026 |
| 287 | Koinbay |
BNB/USDC | $895.32 | $11,888,299 | 05:57:08 10/01/2026 |
| 288 | WhiteBIT |
WBT/USDC | $54.86 | $11,876,536 | 05:42:11 10/01/2026 |
| 289 | Kraken |
USDC/GBP | $1.0000 | $11,797,283 | 05:59:55 10/01/2026 |
| 290 | Binance |
DOGE/USDC | $0.1409 | $11,768,705 | 05:56:42 10/01/2026 |
| 291 |  Momentum |
USDT/USDC | $0.9988 | $11,762,870 | 05:59:12 10/01/2026 |
| 292 | WhiteBIT |
PEPE/USDC | $0.000006160 | $11,627,863 | 05:42:11 10/01/2026 |
| 293 | Gemini |
ETH/USDC | $3,081.98 | $11,591,941 | 05:59:54 10/01/2026 |
| 294 | Backpack Exchange |
XLM/USDC | $0.2281 | $11,521,114 | 05:57:16 10/01/2026 |
| 295 | BitbabyExchange |
BTC/USDC | $90,499.09 | $11,485,335 | 06:00:09 10/01/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $135.94 | $11,375,812 | 05:57:11 10/01/2026 |
| 297 |  BitKan |
USDC/USDT | $0.9997 | $11,349,347 | 06:00:07 10/01/2026 |
| 298 | Hibt |
XRP/USDC | $2.09 | $11,333,169 | 05:48:11 10/01/2026 |
| 299 | Lighter |
BNB/USDC | $895.14 | $11,303,735 | 06:03:15 10/01/2026 |
| 300 | Fluid (Ethereum) |
USDC/ETH | $0.9995 | $11,283,832 | 05:58:47 10/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,289,984,090 với tỷ giá $90,487.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.