USDC USDC
Xếp hạng #6
19:33:00 04/02/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001314 BTC
26,591 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,251.04 | $5,851,221,091 | 18:54:16 04/02/2026 |
| 2 | Binance |
BTC/USDC | $75,970.38 | $4,591,171,183 | 18:54:16 04/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $75,918.71 | $4,300,727,346 | 19:00:15 04/02/2026 |
| 4 |  Lighter |
BTC/USDC | $76,016.60 | $2,190,367,303 | 18:57:15 04/02/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $2,075,849,845 | 18:56:42 04/02/2026 |
| 6 |  CoinW |
ETH/USDC | $2,251.81 | $1,687,205,188 | 18:57:16 04/02/2026 |
| 7 | Lighter |
ETH/USDC | $2,253.04 | $1,522,028,856 | 18:57:15 04/02/2026 |
| 8 |  Bullish |
BTC/USDC | $76,002.72 | $1,462,186,478 | 18:57:08 04/02/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,252.20 | $1,194,695,555 | 19:00:15 04/02/2026 |
| 10 | CoinW |
BTC/USDC | $75,952.93 | $1,142,380,061 | 18:57:16 04/02/2026 |
| 11 |  Hyperliquid |
xyz:SILVER/USD | $89.71 | $1,134,264,198 | 18:54:27 04/02/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $1,027,421,677 | 18:57:08 04/02/2026 |
| 13 | Binance |
ETH/USDC | $2,253.37 | $901,604,695 | 18:56:54 04/02/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,251.56 | $893,867,309 | 19:00:16 04/02/2026 |
| 15 |  Toobit |
BTC/USDC | $75,957.03 | $867,067,471 | 18:57:16 04/02/2026 |
| 16 | NovaEx |
BTC/USDC | $75,880.41 | $827,277,408 | 19:00:16 04/02/2026 |
| 17 | Binance |
SOL/USDC | $95.88 | $747,595,238 | 18:54:16 04/02/2026 |
| 18 |  Cofinex |
ETH/USDC | $2,251.12 | $740,715,963 | 19:00:15 04/02/2026 |
| 19 | Binance |
BTC/USDC | $76,005.34 | $719,852,955 | 18:56:42 04/02/2026 |
| 20 | Toobit |
ETH/USDC | $2,251.80 | $711,187,709 | 18:57:16 04/02/2026 |
| 21 | Coinbase International Exchange |
SOL/USDC | $95.93 | $673,456,004 | 19:00:15 04/02/2026 |
| 22 | Bullish |
ETH/USDC | $2,252.81 | $661,734,172 | 18:57:08 04/02/2026 |
| 23 | Cofinex |
BTC/USDC | $75,869.21 | $619,620,758 | 19:00:15 04/02/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9996 | $593,938,162 | 18:57:11 04/02/2026 |
| 25 |  Backpack Exchange |
BTC/USDC | $75,978.39 | $481,893,876 | 18:57:16 04/02/2026 |
| 26 |  BingX |
ETH/USDC | $2,252.01 | $474,006,311 | 18:57:18 04/02/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.59 | $470,316,921 | 19:00:15 04/02/2026 |
| 28 |  GroveX |
SOL/USDC | $96.08 | $448,830,981 | 18:57:12 04/02/2026 |
| 29 |  OrangeX |
USDC/USDT | $1.00 | $445,717,192 | 18:54:11 04/02/2026 |
| 30 |  Hibt |
BTC/USDC | $75,936.24 | $380,715,112 | 18:45:10 04/02/2026 |
| 31 |  YEX |
ETH/USDC | $2,250.77 | $377,437,543 | 18:51:16 04/02/2026 |
| 32 | Bullish |
USDT/USDC | $0.9984 | $353,083,461 | 18:57:08 04/02/2026 |
| 33 | Tapbit |
ETH/USDC | $2,253.63 | $351,857,187 | 18:57:11 04/02/2026 |
| 34 |  BTDUex |
USDC/USDT | $0.9998 | $343,491,197 | 19:00:12 04/02/2026 |
| 35 | Hyperliquid |
xyz:GOLD/USD | $5,044.76 | $335,602,575 | 18:54:27 04/02/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $25,337.79 | $325,351,069 | 18:54:27 04/02/2026 |
| 37 | Binance |
XRP/USDC | $1.59 | $316,338,108 | 18:54:16 04/02/2026 |
| 38 |  LBank |
USDC/USDT | $0.9996 | $311,394,323 | 18:57:13 04/02/2026 |
| 39 |  Azbit |
BTC/USDC | $75,917.70 | $310,626,973 | 18:45:13 04/02/2026 |
| 40 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 41 |  BitradeX |
USDC/USDT | $0.9997 | $293,560,994 | 18:45:10 04/02/2026 |
| 42 | YEX |
BTC/USDC | $75,971.45 | $285,605,807 | 18:51:16 04/02/2026 |
| 43 |  KCEX |
ETH/USDC | $2,252.36 | $270,492,554 | 18:57:15 04/02/2026 |
| 44 |  BitbabyExchange |
ETH/USDC | $2,251.36 | $265,975,087 | 19:00:16 04/02/2026 |
| 45 |  Aivora Exchange |
ETH/USDC | $2,251.28 | $265,221,785 | 19:00:17 04/02/2026 |
| 46 |  Orca |
USDC/SOL | $0.9998 | $252,481,392 | 18:59:53 04/02/2026 |
| 47 | KCEX |
BTC/USDC | $75,965.39 | $251,423,537 | 18:57:15 04/02/2026 |
| 48 | Lighter |
SOL/USDC | $96.01 | $246,484,822 | 18:57:15 04/02/2026 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.1072 | $245,790,751 | 19:00:15 04/02/2026 |
| 50 |  Bybit |
USDC/USDT | $1.00 | $242,563,223 | 18:54:12 04/02/2026 |
| 51 | Hyperliquid |
HYPE/USDC | $33.26 | $230,698,770 | 18:54:07 04/02/2026 |
| 52 | Aivora Exchange |
BTC/USDC | $75,883.71 | $220,189,795 | 19:00:17 04/02/2026 |
| 53 | BitbabyExchange |
BTC/USDC | $75,894.21 | $219,907,534 | 19:00:16 04/02/2026 |
| 54 |  SuperEx |
USDC/USDT | $0.9997 | $211,052,712 | 18:54:13 04/02/2026 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,252.73 | $208,369,298 | 18:59:53 04/02/2026 |
| 56 | Backpack Exchange |
ETH/USDC | $2,252.64 | $203,714,872 | 18:57:16 04/02/2026 |
| 57 |  Darkex Exchange |
USDC/USDT | $0.9998 | $201,557,062 | 19:00:11 04/02/2026 |
| 58 |  MEXC |
BTC/USDC | $75,974.32 | $200,992,693 | 18:57:15 04/02/2026 |
| 59 | Lighter |
HYPE/USDC | $33.40 | $196,471,223 | 18:57:15 04/02/2026 |
| 60 | Tapbit |
BTC/USDC | $75,999.34 | $194,498,375 | 18:57:11 04/02/2026 |
| 61 |  CrypFine |
USDC/USDT | $0.9997 | $188,513,311 | 19:00:09 04/02/2026 |
| 62 | Hyperliquid |
XRP/USD | $1.59 | $184,557,671 | 18:57:26 04/02/2026 |
| 63 | GroveX |
BNB/USDC | $749.83 | $183,764,371 | 18:57:12 04/02/2026 |
| 64 | Hibt |
ETH/USDC | $2,252.17 | $180,025,392 | 18:45:10 04/02/2026 |
| 65 | Hibt |
USDC/USDT | $0.9997 | $166,992,457 | 18:45:10 04/02/2026 |
| 66 | Binance |
SOL/USDC | $96.07 | $163,489,865 | 18:56:42 04/02/2026 |
| 67 |  Koinbay |
ETH/USDC | $2,248.70 | $163,137,268 | 18:42:09 04/02/2026 |
| 68 |  WHXEX |
ETH/USDC | $2,252.01 | $162,648,325 | 19:00:12 04/02/2026 |
| 69 |  CZR Exchange |
ETH/USDC | $2,253.46 | $162,554,640 | 19:00:10 04/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $161,118,767 | 18:59:23 04/02/2026 |
| 71 |  WEEX |
ETH/USDC | $2,253.30 | $142,729,644 | 18:57:09 04/02/2026 |
| 72 |  Aerodrome SlipStream |
WETH/USDC | $2,254.03 | $142,272,163 | 18:56:55 04/02/2026 |
| 73 | GroveX |
USDC/USDT | $0.9997 | $141,386,975 | 18:57:12 04/02/2026 |
| 74 |  SunX |
USDC/USDT | $0.9998 | $135,789,234 | 19:00:12 04/02/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9997 | $132,911,077 | 18:57:10 04/02/2026 |
| 76 |  Ekbit |
USDC/USDT | $0.9998 | $132,800,831 | 19:00:09 04/02/2026 |
| 77 |  Tebbit |
USDC/USDT | $0.9998 | $132,639,878 | 19:00:08 04/02/2026 |
| 78 |  ASTX |
USDC/USDT | $1.0000 | $132,274,322 | 19:00:13 04/02/2026 |
| 79 | Binance |
BNB/USDC | $750.03 | $131,169,119 | 18:54:16 04/02/2026 |
| 80 | Toobit |
ETH/USDC | $2,253.33 | $130,756,526 | 18:57:12 04/02/2026 |
| 81 | GroveX |
ETH/USDC | $2,253.30 | $130,261,011 | 18:57:12 04/02/2026 |
| 82 |  IndoEx |
ETH/USDC | $2,255.64 | $129,870,226 | 19:00:07 04/02/2026 |
| 83 |  Hotcoin |
BTC/USDC | $76,090.79 | $127,023,844 | 18:55:08 04/02/2026 |
| 84 |  Project-X |
WHYPE/USDC | $33.31 | $126,902,157 | 18:59:54 04/02/2026 |
| 85 | Backpack Exchange |
SOL/USDC | $96.06 | $125,507,848 | 18:57:16 04/02/2026 |
| 86 |  Biconomy.com |
ETH/USDC | $2,253.65 | $125,107,137 | 18:57:12 04/02/2026 |
| 87 | BingX |
USDC/USDT | $0.9996 | $124,366,245 | 18:57:07 04/02/2026 |
| 88 | LBank |
BTC/USDC | $75,987.92 | $121,672,176 | 18:57:13 04/02/2026 |
| 89 | OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 90 | Backpack Exchange |
BNB/USDC | $749.81 | $118,041,049 | 18:57:16 04/02/2026 |
| 91 |  Bitunix |
BTC/USDC | $76,048.33 | $117,556,052 | 18:51:15 04/02/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/USDC | $2,263.68 | $117,155,403 | 18:59:43 04/02/2026 |
| 93 | Hotcoin |
ETH/USDC | $2,254.81 | $116,838,015 | 18:55:08 04/02/2026 |
| 94 | Binance |
DOGE/USDC | $0.1070 | $115,521,307 | 18:54:16 04/02/2026 |
| 95 | Toobit |
BTC/USDC | $75,995.11 | $114,848,656 | 18:57:12 04/02/2026 |
| 96 |  Bitrue |
BTC/USDC | $75,999.34 | $114,484,402 | 18:57:07 04/02/2026 |
| 97 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $114,257,483 | 18:59:23 04/02/2026 |
| 98 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 99 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 100 |  Bit2Me |
USDC/EUR | $0.9999 | $109,236,126 | 18:57:09 04/02/2026 |
| 101 | WHXEX |
BTC/USDC | $75,925.81 | $109,095,043 | 19:00:12 04/02/2026 |
| 102 | Koinbay |
BTC/USDC | $75,843.53 | $109,035,393 | 18:42:09 04/02/2026 |
| 103 | CZR Exchange |
BTC/USDC | $75,964.31 | $109,028,054 | 19:00:10 04/02/2026 |
| 104 |  Kraken |
USDC/EUR | $0.9998 | $108,152,530 | 18:59:25 04/02/2026 |
| 105 |  Phemex |
BTC/USDC | $75,974.42 | $107,291,270 | 18:57:16 04/02/2026 |
| 106 |  Deribit |
ETH/USDC | $2,252.31 | $107,205,283 | 19:00:54 04/02/2026 |
| 107 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,254.22 | $107,093,157 | 18:59:55 04/02/2026 |
| 108 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 109 | Aivora Exchange |
USDC/USDT | $0.9998 | $100,009,561 | 19:00:12 04/02/2026 |
| 110 | Deribit |
BTC/USDC | $75,956.55 | $99,849,276 | 19:00:54 04/02/2026 |
| 111 | BitbabyExchange |
USDC/USDT | $0.9999 | $99,693,568 | 19:00:12 04/02/2026 |
| 112 |  Gemini |
BTC/USDC | $75,927.22 | $99,631,769 | 18:59:53 04/02/2026 |
| 113 | Bit2Me |
ETH/USDC | $2,253.30 | $99,212,805 | 18:57:09 04/02/2026 |
| 114 | Biconomy.com |
BTC/USDC | $75,994.32 | $98,366,331 | 18:57:12 04/02/2026 |
| 115 |  ZKE |
ETH/USDC | $2,252.06 | $97,597,340 | 19:00:12 04/02/2026 |
| 116 |  Zoomex |
USDC/USDT | $1.00 | $97,043,813 | 18:54:11 04/02/2026 |
| 117 | MEXC |
ETH/USDC | $2,252.17 | $94,458,262 | 18:57:15 04/02/2026 |
| 118 | YEX |
SOL/USDC | $95.91 | $94,258,475 | 18:51:16 04/02/2026 |
| 119 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $93,676,808 | 18:56:55 04/02/2026 |
| 120 | Bybit |
BTC/USDC | $75,994.18 | $91,623,204 | 18:54:12 04/02/2026 |
| 121 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $91,372,205 | 18:56:47 04/02/2026 |
| 122 | Binance |
XRP/USDC | $1.59 | $91,176,162 | 18:56:54 04/02/2026 |
| 123 | SuperEx |
ETH/USDC | $2,252.07 | $90,487,222 | 18:54:13 04/02/2026 |
| 124 |  BTCC |
ETH/USDC | $2,251.21 | $90,129,809 | 18:57:12 04/02/2026 |
| 125 | Bullish |
RLUSD/USDC | $0.9998 | $89,748,850 | 18:57:08 04/02/2026 |
| 126 |  DigiFinex |
USDC/USDT | $1.0000 | $88,906,199 | 18:54:11 04/02/2026 |
| 127 | KCEX |
SOL/USDC | $96.01 | $83,158,421 | 18:57:15 04/02/2026 |
| 128 |  Drift Protocol |
SOL/USDC | $95.93 | $80,262,145 | 19:03:15 04/02/2026 |
| 129 | Bit2Me |
BTC/USDC | $75,992.53 | $79,210,766 | 18:57:09 04/02/2026 |
| 130 |  Gems Trade |
USDC/USDT | $0.9998 | $78,960,329 | 18:57:15 04/02/2026 |
| 131 |  OKX |
USDC/USDT | $0.9997 | $78,938,858 | 18:56:54 04/02/2026 |
| 132 | Koinbay |
USDC/USDT | $0.9996 | $78,167,323 | 18:42:09 04/02/2026 |
| 133 | LBank |
ETH/USDC | $2,253.15 | $78,146,480 | 18:57:13 04/02/2026 |
| 134 | Uniswap v3 (Base) |
WETH/USDC | $2,254.17 | $78,063,764 | 18:59:55 04/02/2026 |
| 135 | WHXEX |
USDC/USDT | $0.9997 | $77,840,085 | 19:00:12 04/02/2026 |
| 136 | CZR Exchange |
USDC/USDT | $0.9998 | $77,498,055 | 19:00:10 04/02/2026 |
| 137 | Backpack Exchange |
DOGE/USDC | $0.1072 | $76,740,852 | 18:57:16 04/02/2026 |
| 138 | Toobit |
SOL/USDC | $96.02 | $75,470,828 | 18:57:16 04/02/2026 |
| 139 | Kraken |
USDC/USD | $0.9997 | $75,199,433 | 18:59:54 04/02/2026 |
| 140 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $75,050,647 | 18:59:53 04/02/2026 |
| 141 | OpenOcean |
USDC/USDT | $1.00 | $73,589,647 | 18:57:11 04/02/2026 |
| 142 | Hyperliquid |
xyz:COPPER/USD | $6.04 | $72,955,231 | 18:54:27 04/02/2026 |
| 143 | SuperEx |
BTC/USDC | $75,999.60 | $72,707,070 | 18:54:13 04/02/2026 |
| 144 | BTCC |
BTC/USDC | $75,979.31 | $71,980,209 | 18:57:12 04/02/2026 |
| 145 | Binance |
USD1/USDC | $0.9996 | $71,316,662 | 18:56:42 04/02/2026 |
| 146 | Phemex |
USDC/USDT | $0.9995 | $71,215,192 | 18:57:13 04/02/2026 |
| 147 |  Bitget |
ETH/USDC | $2,251.18 | $69,444,225 | 18:54:12 04/02/2026 |
| 148 | Phemex |
ETH/USDC | $2,252.33 | $69,116,130 | 18:57:16 04/02/2026 |
| 149 |  Venus |
USDC/vUSDC | $0.9996 | $67,730,261 | 18:57:07 04/02/2026 |
| 150 | WHXEX |
XRP/USDC | $1.59 | $67,022,846 | 19:00:12 04/02/2026 |
| 151 | ZKE |
BTC/USDC | $75,927.75 | $65,464,826 | 19:00:12 04/02/2026 |
| 152 |  Meteora DLMM |
TRUMP/USDC | $4.21 | $65,026,269 | 18:59:52 04/02/2026 |
| 153 | Drift Protocol |
BTC/USDC | $75,837.27 | $64,421,755 | 19:03:15 04/02/2026 |
| 154 | BingX |
SOL/USDC | $96.01 | $64,006,886 | 18:57:18 04/02/2026 |
| 155 |  Ourbit |
USDC/USDT | $0.9995 | $61,861,711 | 18:51:08 04/02/2026 |
| 156 | Bullish |
SOL/USDC | $96.09 | $61,748,523 | 18:57:08 04/02/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $76,014.89 | $61,171,521 | 18:54:07 04/02/2026 |
| 158 | YEX |
USDC/USDT | $0.9998 | $59,477,275 | 19:00:12 04/02/2026 |
| 159 | Azbit |
ETH/USDC | $2,251.50 | $58,809,919 | 18:45:13 04/02/2026 |
| 160 | Hotcoin |
USDC/USDT | $0.9999 | $58,761,166 | 18:55:08 04/02/2026 |
| 161 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 162 |  BYDFi |
ETH/USDC | $2,252.66 | $57,130,224 | 19:00:15 04/02/2026 |
| 163 | Binance |
BNB/USDC | $749.69 | $54,948,395 | 18:56:54 04/02/2026 |
| 164 | Backpack Exchange |
HYPE/USDC | $33.36 | $54,677,118 | 18:57:16 04/02/2026 |
| 165 |  WhiteBIT |
BTC/USDC | $75,901.56 | $53,702,382 | 18:57:11 04/02/2026 |
| 166 | Bybit |
ETH/USDC | $2,251.93 | $52,209,543 | 18:54:12 04/02/2026 |
| 167 | Binance |
FDUSD/USDC | $0.9975 | $51,766,492 | 18:56:54 04/02/2026 |
| 168 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,495,608 | 18:56:59 04/02/2026 |
| 169 | Bullish |
PYUSD/USDC | $0.9996 | $51,052,443 | 18:57:08 04/02/2026 |
| 170 | DigiFinex |
ETH/USDC | $2,251.32 | $50,716,497 | 18:54:11 04/02/2026 |
| 171 |  VOOX Exchange |
USDC/USDT | $0.9997 | $50,531,728 | 18:57:10 04/02/2026 |
| 172 | WEEX |
USDC/USDT | $0.9997 | $49,918,809 | 18:57:09 04/02/2026 |
| 173 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $49,403,509 | 19:02:27 04/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $49,042,261 | 18:57:47 04/02/2026 |
| 175 |  Millionero |
BTC/USDC | $75,917.91 | $48,090,458 | 19:00:11 04/02/2026 |
| 176 |  UZX |
USDC/USDT | $0.9997 | $48,050,604 | 18:57:08 04/02/2026 |
| 177 |  Bluefin |
USDT/USDC | $0.9986 | $47,543,004 | 18:57:02 04/02/2026 |
| 178 | OpenOcean |
USDT/USDC | $0.9982 | $46,790,034 | 18:57:11 04/02/2026 |
| 179 | ZKE |
USDC/USDT | $0.9999 | $46,705,240 | 19:00:12 04/02/2026 |
| 180 | BYDFi |
BTC/USDC | $75,991.40 | $45,908,236 | 19:00:15 04/02/2026 |
| 181 |  Coinlocally |
USDC/USDT | $0.9997 | $45,680,571 | 19:00:09 04/02/2026 |
| 182 |  LATOKEN |
USDC/USDT | $0.9987 | $45,211,461 | 18:54:12 04/02/2026 |
| 183 | YEX |
ETH/USDC | $2,252.57 | $44,703,138 | 19:00:12 04/02/2026 |
| 184 |  KuCoin |
BTC/USDC | $76,001.18 | $43,995,031 | 18:56:23 04/02/2026 |
| 185 |  Cetus |
USDC/USDT | $1.00 | $43,123,762 | 18:52:18 04/02/2026 |
| 186 | LBank |
SOL/USDC | $96.06 | $42,958,608 | 18:57:13 04/02/2026 |
| 187 | Binance |
ZEC/USDC | $277.93 | $42,261,896 | 18:54:16 04/02/2026 |
| 188 | DigiFinex |
BTC/USDC | $76,006.55 | $41,856,379 | 18:54:11 04/02/2026 |
| 189 | Binance |
SUI/USDC | $1.12 | $41,556,733 | 18:56:42 04/02/2026 |
| 190 | Kraken |
XBT/USDC | $76,070.24 | $41,140,693 | 18:59:54 04/02/2026 |
| 191 |  EasiCoin |
USDC/USDT | $0.9998 | $40,705,413 | 19:00:09 04/02/2026 |
| 192 | BingX |
ETH/USDC | $2,253.50 | $40,495,761 | 18:57:07 04/02/2026 |
| 193 | CoinW |
USDC/USDT | $1.00 | $40,160,846 | 18:54:11 04/02/2026 |
| 194 | BingX |
BTC/USDC | $75,999.33 | $39,911,391 | 18:57:07 04/02/2026 |
| 195 | MEXC |
USDC/USDT | $1.0000 | $39,732,959 | 18:54:13 04/02/2026 |
| 196 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $39,444,866 | 18:59:55 04/02/2026 |
| 197 | Cofinex |
SOL/USDC | $95.86 | $39,120,067 | 19:00:15 04/02/2026 |
| 198 |  XXKK |
USDC/USDT | $0.9997 | $39,004,392 | 18:57:07 04/02/2026 |
| 199 | KuCoin |
ETH/USDC | $2,252.44 | $38,835,523 | 18:56:23 04/02/2026 |
| 200 | Aerodrome SlipStream |
WETH/USDC | $2,254.35 | $38,535,038 | 18:56:55 04/02/2026 |
| 201 |  BitMart |
USDC/USDT | $0.9998 | $38,244,531 | 18:57:08 04/02/2026 |
| 202 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $38,116,990 | 18:58:59 04/02/2026 |
| 203 | Backpack Exchange |
PAXG/USDC | $5,067.99 | $37,652,867 | 18:57:16 04/02/2026 |
| 204 | Lighter |
XAU/USDC | $5,046.87 | $37,636,530 | 18:57:15 04/02/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $75,732.16 | $37,516,643 | 18:59:53 04/02/2026 |
| 206 | Binance |
1000PEPE/USDC | $0.004184 | $37,247,915 | 18:54:16 04/02/2026 |
| 207 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $36,822,002 | 19:02:53 04/02/2026 |
| 208 | YEX |
BTC/USDC | $75,926.89 | $35,972,616 | 19:00:12 04/02/2026 |
| 209 | MEXC |
BNB/USDC | $750.17 | $35,214,205 | 18:57:15 04/02/2026 |
| 210 | KCEX |
ETH/USDC | $2,253.34 | $34,642,972 | 18:57:09 04/02/2026 |
| 211 | Aivora Exchange |
SOL/USDC | $96.00 | $34,603,645 | 19:00:17 04/02/2026 |
| 212 | Drift Protocol |
ETH/USDC | $2,243.25 | $34,583,855 | 19:03:15 04/02/2026 |
| 213 | Lighter |
PAXG/USDC | $5,067.81 | $34,310,768 | 18:57:15 04/02/2026 |
| 214 | Binance |
FIL/USDC | $1.09 | $34,245,691 | 18:54:16 04/02/2026 |
| 215 | BitbabyExchange |
SOL/USDC | $95.96 | $34,173,094 | 19:00:16 04/02/2026 |
| 216 | Bitunix |
ETH/USDC | $2,254.07 | $33,338,839 | 18:51:15 04/02/2026 |
| 217 | SuperEx |
SOL/USDC | $95.97 | $33,309,153 | 18:54:13 04/02/2026 |
| 218 | Binance |
SUI/USDC | $1.12 | $33,231,741 | 18:54:16 04/02/2026 |
| 219 | XT.COM |
ETH/USDC | $2,253.50 | $33,171,321 | 18:57:10 04/02/2026 |
| 220 |  Qmall Exchange |
ETH/USDC | $2,251.42 | $32,935,188 | 18:54:11 04/02/2026 |
| 221 | Toobit |
XRP/USDC | $1.59 | $32,819,244 | 18:57:16 04/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $32,480,620 | 18:58:47 04/02/2026 |
| 223 | MEXC |
BTC/USDC | $75,990.12 | $32,443,175 | 18:54:13 04/02/2026 |
| 224 |  DeepBook Protocol |
SUI/USDC | $1.11 | $31,217,290 | 05:57:11 04/02/2026 |
| 225 | Millionero |
ETH/USDC | $2,252.67 | $31,077,872 | 19:00:11 04/02/2026 |
| 226 | KCEX |
XRP/USDC | $1.59 | $30,939,587 | 18:57:15 04/02/2026 |
| 227 | Deribit |
ETH/USDC | $2,253.80 | $30,917,889 | 19:00:54 04/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,823,848 | 18:59:47 04/02/2026 |
| 229 |  Coinone |
USDC/KRW | $1.01 | $30,795,656 | 18:55:53 04/02/2026 |
| 230 |  Orderly |
BTC/USDC | $75,972.20 | $30,761,316 | 19:03:16 04/02/2026 |
| 231 |  MGBX |
USDC/USDT | $0.9998 | $30,109,257 | 19:00:09 04/02/2026 |
| 232 | Coinbase Exchange |
USDC/GBP | $0.9999 | $29,996,302 | 18:56:29 04/02/2026 |
| 233 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $29,902,439 | 18:59:47 04/02/2026 |
| 234 | Binance |
ENA/USDC | $0.1386 | $29,772,166 | 18:54:16 04/02/2026 |
| 235 | Orderly |
ETH/USDC | $2,251.68 | $29,636,119 | 19:03:16 04/02/2026 |
| 236 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $29,620,672 | 18:56:55 04/02/2026 |
| 237 |  Korbit |
USDC/KRW | $1.02 | $28,911,914 | 18:57:12 04/02/2026 |
| 238 |  BlockFin |
USDC/USDT | $0.9998 | $28,773,750 | 19:00:07 04/02/2026 |
| 239 | KCEX |
BTC/USDC | $76,000.31 | $28,724,958 | 18:57:09 04/02/2026 |
| 240 | Lighter |
LIT/USDC | $1.49 | $28,571,874 | 18:57:15 04/02/2026 |
| 241 | BingX |
XRP/USDC | $1.59 | $28,559,703 | 18:57:18 04/02/2026 |
| 242 |  Gate |
ETH/USDC | $2,251.83 | $27,671,688 | 18:56:54 04/02/2026 |
| 243 |  BVOX |
USDC/USDT | $0.9998 | $27,552,824 | 18:57:13 04/02/2026 |
| 244 | Gate |
BTC/USDC | $76,003.39 | $27,503,006 | 18:56:54 04/02/2026 |
| 245 | Lighter |
XAG/USDC | $90.18 | $27,228,373 | 18:57:15 04/02/2026 |
| 246 |  HTX |
USDC/USDT | $1.00 | $27,189,736 | 18:59:55 04/02/2026 |
| 247 |  CRMClick |
USDC/USDT | $0.9996 | $27,189,377 | 18:57:07 04/02/2026 |
| 248 |  Niza.io |
USDC/EUR | $0.9998 | $26,981,962 | 19:00:07 04/02/2026 |
| 249 | MEXC |
SOL/USDC | $96.03 | $26,474,204 | 18:57:15 04/02/2026 |
| 250 | Binance |
LINK/USDC | $9.56 | $25,479,525 | 18:54:16 04/02/2026 |
| 251 | Cofinex |
XRP/USDC | $1.59 | $25,170,093 | 19:00:15 04/02/2026 |
| 252 | Binance |
BCH/USDC | $529.16 | $24,871,526 | 18:54:16 04/02/2026 |
| 253 |  Blackhole (CLMM) |
WAVAX/USDC | $10.02 | $24,253,084 | 18:59:45 04/02/2026 |
| 254 | GroveX |
BTC/USDC | $75,997.08 | $24,170,109 | 18:57:12 04/02/2026 |
| 255 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.08688 | $24,084,094 | 19:02:53 04/02/2026 |
| 256 | Orca |
JLP/USDC | $3.94 | $24,052,110 | 18:59:53 04/02/2026 |
| 257 |  Bitop |
USDC/USDT | $0.9998 | $23,883,321 | 19:00:12 04/02/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $0.9999 | $23,769,576 | 18:59:53 04/02/2026 |
| 259 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,538,954 | 18:59:55 04/02/2026 |
| 260 | Gate |
USDC/USDT | $0.9995 | $23,008,195 | 18:56:24 04/02/2026 |
| 261 | Meteora DLMM |
USDC/SOL | $0.9998 | $22,979,631 | 18:59:53 04/02/2026 |
| 262 |  Coins.ph |
USDC/PHP | $0.9989 | $22,867,353 | 18:54:07 04/02/2026 |
| 263 |  Raydium (CLMM) |
USDC/USD1 | $0.9997 | $22,858,544 | 18:59:50 04/02/2026 |
| 264 | NovaEx |
USDC/USDT | $1.00 | $22,427,838 | 19:00:07 04/02/2026 |
| 265 | Bitget |
USDC/USDT | $1.0000 | $22,183,013 | 18:54:12 04/02/2026 |
| 266 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $22,000,072 | 18:59:53 04/02/2026 |
| 267 | Binance |
ADA/USDC | $0.2966 | $21,800,932 | 18:54:16 04/02/2026 |
| 268 | Hyperliquid |
xyz:TSLA/USD | $421.48 | $21,746,464 | 18:54:27 04/02/2026 |
| 269 | Bitget |
BTC/USDC | $75,991.76 | $21,654,448 | 18:54:12 04/02/2026 |
| 270 | XT.COM |
BTC/USDC | $76,003.31 | $21,649,653 | 18:57:10 04/02/2026 |
| 271 | Backpack Exchange |
SUI/USDC | $1.12 | $21,646,290 | 18:57:16 04/02/2026 |
| 272 | MEXC |
DOGE/USDC | $0.1070 | $21,641,069 | 18:54:16 04/02/2026 |
| 273 | Deribit |
SOL/USDC | $95.94 | $21,374,736 | 19:00:54 04/02/2026 |
| 274 | Binance |
ARB/USDC | $0.1350 | $21,176,895 | 18:54:16 04/02/2026 |
| 275 | Azbit |
USDC/USDT | $0.9996 | $21,122,237 | 18:45:13 04/02/2026 |
| 276 |  Bitcastle |
BTC/USDC | $75,926.71 | $21,078,019 | 19:00:13 04/02/2026 |
| 277 | YEX |
XRP/USDC | $1.59 | $20,942,373 | 18:51:16 04/02/2026 |
| 278 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $20,762,510 | 18:56:27 04/02/2026 |
| 279 |  LeveX |
USDC/USDT | $0.9998 | $20,568,908 | 19:00:11 04/02/2026 |
| 280 | Binance |
AVAX/USDC | $10.00 | $20,448,675 | 18:54:16 04/02/2026 |
| 281 | Kraken |
ETH/USDC | $2,254.75 | $20,200,836 | 18:59:54 04/02/2026 |
| 282 | LBank |
XRP/USDC | $1.59 | $19,942,328 | 18:57:13 04/02/2026 |
| 283 | Hyperliquid |
xyz:PLTR/USD | $157.12 | $19,832,474 | 18:54:27 04/02/2026 |
| 284 | Millionero |
USDT/USDC | $0.9988 | $19,744,296 | 19:00:11 04/02/2026 |
| 285 | Gemini |
ETH/USDC | $2,253.83 | $19,678,103 | 18:59:53 04/02/2026 |
| 286 | Bullish |
EURCV/USDC | $1.18 | $19,347,724 | 18:57:08 04/02/2026 |
| 287 | KuCoin |
USDC/USDT | $0.9996 | $19,271,548 | 18:56:23 04/02/2026 |
| 288 | YEX |
XAUT/USDC | $5,037.00 | $19,190,076 | 19:00:12 04/02/2026 |
| 289 | Hibt |
SOL/USDC | $96.17 | $19,004,591 | 18:45:10 04/02/2026 |
| 290 |  BloFin |
USDC/USDT | $0.9998 | $18,944,055 | 13:57:07 04/02/2026 |
| 291 | Niza.io |
USDC/USD | $0.9997 | $18,798,457 | 19:00:07 04/02/2026 |
| 292 | Hyperliquid |
kPEPE/USD | $0.004189 | $18,738,074 | 18:54:27 04/02/2026 |
| 293 |  PointPay |
USDC/USDT | $0.9997 | $18,476,398 | 18:48:16 04/02/2026 |
| 294 | Bullish |
USD1/USDC | $0.9998 | $18,470,920 | 18:57:08 04/02/2026 |
| 295 |  ALP.COM |
BTC/USDC | $75,921.41 | $18,338,400 | 19:00:15 04/02/2026 |
| 296 | Binance |
LINK/USDC | $9.57 | $18,215,276 | 18:56:42 04/02/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,252.83 | $18,207,211 | 18:59:54 04/02/2026 |
| 298 | Kraken |
USDC/GBP | $0.9998 | $18,110,604 | 18:59:54 04/02/2026 |
| 299 | Bit2Me |
SOL/USDC | $96.08 | $17,992,596 | 18:57:09 04/02/2026 |
| 300 | LeveX |
ETH/USDC | $2,251.43 | $17,917,480 | 19:00:15 04/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 04/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,851,221,091 với tỷ giá $2,251.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.