USDC USDC
Xếp hạng #6
06:18:00 23/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001299 BTC
25,996 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,016.19 | $4,753,228,303 | 06:00:16 23/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.0000 | $4,265,871,424 | 06:00:08 23/08/2026 |
| 3 |  Binance |
ETH/USDC | $2,414.35 | $3,465,071,378 | 05:54:17 23/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $77,092.32 | $3,159,650,328 | 05:57:26 23/08/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $3,090,998,040 | 05:56:42 23/08/2026 |
| 6 | Binance |
BTC/USDC | $77,068.42 | $2,939,465,886 | 05:54:17 23/08/2026 |
| 7 |  Echobit |
BTC/USDC | $77,033.33 | $2,171,895,489 | 05:57:08 23/08/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,413.12 | $2,069,139,421 | 06:00:16 23/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,413.93 | $2,029,255,739 | 05:57:26 23/08/2026 |
| 10 |  4E |
USDC/USDT | $1.0000 | $1,526,050,751 | 05:57:11 23/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $79.28 | $1,223,908,046 | 05:57:26 23/08/2026 |
| 12 |  Azbit |
BTC/USDC | $77,026.87 | $922,966,379 | 05:57:13 23/08/2026 |
| 13 | Echobit |
XRP/USDC | $1.47 | $899,446,898 | 05:57:08 23/08/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $796.21 | $851,868,588 | 05:57:26 23/08/2026 |
| 15 | Binance |
XRP/USDC | $1.47 | $746,332,310 | 05:54:17 23/08/2026 |
| 16 | Hyperliquid |
XRP/USDC | $1.47 | $727,943,340 | 05:57:26 23/08/2026 |
| 17 | Hyperliquid |
SOL/USDC | $93.77 | $687,379,768 | 05:57:26 23/08/2026 |
| 18 |  Lighter |
BTC/USDC | $77,070.91 | $676,474,320 | 05:57:15 23/08/2026 |
| 19 |  Variational |
BTC/USDC | $77,036.50 | $634,382,889 | 06:03:16 23/08/2026 |
| 20 |  CoinW |
ETH/USDC | $2,411.99 | $624,376,066 | 05:57:17 23/08/2026 |
| 21 | Echobit |
ETH/USDC | $2,413.32 | $602,464,620 | 05:57:08 23/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $587,294,560 | 05:57:07 23/08/2026 |
| 23 | Binance |
SOL/USDC | $93.84 | $585,034,690 | 05:54:17 23/08/2026 |
| 24 | Coinbase International Exchange |
SOL/USDC | $93.57 | $564,386,098 | 06:00:16 23/08/2026 |
| 25 |  Bitrue |
ZEC/USDC | $795.49 | $511,306,142 | 05:57:11 23/08/2026 |
| 26 |  Toobit |
BTC/USDC | $77,008.81 | $475,530,951 | 05:57:15 23/08/2026 |
| 27 | Lighter |
ETH/USDC | $2,413.65 | $470,613,814 | 05:57:15 23/08/2026 |
| 28 |  SunX |
USDC/USDT | $1.00 | $464,483,503 | 06:00:12 23/08/2026 |
| 29 | CoinW |
BTC/USDC | $77,016.13 | $463,378,141 | 05:57:17 23/08/2026 |
| 30 |  EdgeX |
ETH/USDC | $2,413.12 | $446,686,618 | 06:03:17 23/08/2026 |
| 31 | Binance |
BTC/USDC | $77,039.27 | $443,389,292 | 05:56:42 23/08/2026 |
| 32 | Toobit |
ETH/USDC | $2,412.17 | $433,841,313 | 05:57:15 23/08/2026 |
| 33 |  Bullish |
BTC/USDC | $77,041.26 | $423,338,421 | 05:57:08 23/08/2026 |
| 34 |  Orca |
USDC/SOL | $1.00 | $361,458,879 | 05:59:42 23/08/2026 |
| 35 | EdgeX |
SOL/USDC | $93.64 | $352,168,531 | 06:03:17 23/08/2026 |
| 36 |  Aivora Exchange |
ETH/USDC | $2,412.46 | $335,676,028 | 06:00:17 23/08/2026 |
| 37 | Aivora Exchange |
BTC/USDC | $76,989.80 | $332,635,649 | 06:00:17 23/08/2026 |
| 38 | EdgeX |
BTC/USDC | $77,050.05 | $316,139,570 | 06:03:17 23/08/2026 |
| 39 |  SuperEx |
USDC/USDT | $1.0000 | $313,894,931 | 06:00:11 23/08/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9999 | $308,895,882 | 06:00:08 23/08/2026 |
| 41 | Binance |
ETH/USDC | $2,413.05 | $308,835,278 | 05:56:42 23/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $1.0000 | $300,029,153 | 06:00:13 23/08/2026 |
| 43 | Echobit |
SOL/USDC | $93.72 | $296,795,048 | 05:57:08 23/08/2026 |
| 44 | Coinbase International Exchange |
XRP/USDC | $1.47 | $282,844,821 | 06:00:16 23/08/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9999 | $281,300,785 | 05:57:11 23/08/2026 |
| 46 | Hyperliquid |
PUMP/USDC | $0.005056 | $275,931,901 | 05:57:26 23/08/2026 |
| 47 | Hyperliquid |
TRUMP/USDC | $2.35 | $258,124,857 | 05:57:26 23/08/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9999 | $247,098,402 | 05:57:10 23/08/2026 |
| 49 | EdgeX |
XRP/USDC | $1.46 | $242,608,966 | 06:03:17 23/08/2026 |
| 50 |  OrangeX |
USDC/USDT | $0.9999 | $222,982,444 | 05:57:11 23/08/2026 |
| 51 |  BTCC |
BTC/USDC | $77,026.87 | $221,703,613 | 05:57:12 23/08/2026 |
| 52 | Variational |
ETH/USDC | $2,415.31 | $210,728,760 | 06:03:16 23/08/2026 |
| 53 |  KCEX |
BTC/USDC | $77,018.01 | $206,089,028 | 05:57:15 23/08/2026 |
| 54 | KCEX |
ETH/USDC | $2,412.30 | $203,708,534 | 05:57:15 23/08/2026 |
| 55 | Binance |
ZEC/USDC | $802.69 | $203,431,109 | 05:54:17 23/08/2026 |
| 56 | Hibt |
BTC/USDC | $77,033.27 | $202,662,799 | 05:57:10 23/08/2026 |
| 57 | Hyperliquid |
HYPE/USDC | $79.19 | $197,934,770 | 05:57:12 23/08/2026 |
| 58 | Binance |
XRP/USDC | $1.47 | $194,033,113 | 05:56:42 23/08/2026 |
| 59 |  YEX |
ETH/USDC | $2,411.88 | $193,136,540 | 06:00:16 23/08/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $77,033.26 | $188,376,749 | 05:57:10 23/08/2026 |
| 61 |  Tebbit |
USDC/USDT | $1.0000 | $185,470,257 | 06:00:12 23/08/2026 |
| 62 |  Project-X |
WHYPE/USDC | $79.39 | $185,307,553 | 05:52:37 23/08/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,413.34 | $183,544,035 | 05:57:10 23/08/2026 |
| 64 | Aivora Exchange |
XRP/USDC | $1.47 | $179,692,119 | 06:00:17 23/08/2026 |
| 65 |  Bybit |
USDC/USDT | $1.00 | $178,340,191 | 05:54:08 23/08/2026 |
| 66 |  Bitbase |
ETH/USDC | $2,412.17 | $175,494,531 | 05:57:17 23/08/2026 |
| 67 | Binance |
BNB/USDC | $694.83 | $163,944,282 | 05:54:17 23/08/2026 |
| 68 |  LBank |
BTC/USDC | $77,033.26 | $162,928,861 | 05:57:08 23/08/2026 |
| 69 | YEX |
BTC/USDC | $76,983.71 | $160,144,320 | 06:00:16 23/08/2026 |
| 70 |  Bitbaby |
ETH/USDC | $2,412.82 | $158,712,830 | 06:00:16 23/08/2026 |
| 71 | Tapbit |
ETH/USDC | $2,413.57 | $158,223,741 | 05:57:07 23/08/2026 |
| 72 | BTCC |
ETH/USDC | $2,412.88 | $154,400,683 | 05:57:12 23/08/2026 |
| 73 | Bitbase |
BTC/USDC | $77,008.91 | $150,894,501 | 05:57:17 23/08/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9999 | $150,356,100 | 05:57:08 23/08/2026 |
| 75 |  IMBX |
USDC/USDT | $1.00 | $148,415,476 | 06:00:10 23/08/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9999 | $143,605,915 | 06:00:07 23/08/2026 |
| 77 | Binance |
TRUMP/USDC | $2.34 | $140,394,908 | 05:54:17 23/08/2026 |
| 78 | Binance |
DOGE/USDC | $0.09217 | $140,345,621 | 05:54:17 23/08/2026 |
| 79 |  Bitunix |
BTC/USDC | $77,036.99 | $138,857,136 | 05:48:18 23/08/2026 |
| 80 |  Cofinex |
ETH/USDC | $2,412.76 | $135,736,803 | 06:00:15 23/08/2026 |
| 81 | Bitbaby |
BTC/USDC | $76,990.10 | $131,440,656 | 06:00:16 23/08/2026 |
| 82 | Hyperliquid |
DOGE/USDC | $0.09205 | $130,724,439 | 05:57:26 23/08/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9999 | $129,664,067 | 05:57:10 23/08/2026 |
| 84 |  WEEX |
USDC/USDT | $1.0000 | $128,494,123 | 05:57:13 23/08/2026 |
| 85 | Tapbit |
BTC/USDC | $77,036.66 | $126,223,629 | 05:57:07 23/08/2026 |
| 86 | Bullish |
ETH/USDC | $2,413.24 | $125,912,199 | 05:57:08 23/08/2026 |
| 87 | Lighter |
HYPE/USDC | $79.10 | $122,335,836 | 05:57:15 23/08/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,425.84 | $120,372,975 | 05:59:23 23/08/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $120,333,778 | 05:58:47 23/08/2026 |
| 90 |  GroveX |
BTC/USDC | $76,996.12 | $120,321,895 | 06:00:11 23/08/2026 |
| 91 | Binance |
SOL/USDC | $93.73 | $118,087,228 | 05:56:42 23/08/2026 |
| 92 | LBank |
ETH/USDC | $2,413.31 | $115,269,852 | 05:57:08 23/08/2026 |
| 93 | EdgeX |
DOGE/USDC | $0.09178 | $114,739,805 | 06:03:17 23/08/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9999 | $114,362,291 | 05:57:13 23/08/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9999 | $114,356,590 | 06:00:10 23/08/2026 |
| 96 |  WHXEX |
USDC/USDT | $0.9999 | $114,272,615 | 06:00:08 23/08/2026 |
| 97 |  idax exchange |
USDC/USDT | $0.9999 | $114,272,552 | 06:00:09 23/08/2026 |
| 98 |  Ourbit |
USDC/USDT | $1.0000 | $113,279,828 | 05:57:11 23/08/2026 |
| 99 | Variational |
HYPE/USDC | $78.85 | $112,108,824 | 06:03:16 23/08/2026 |
| 100 | XT.COM |
BTC/USDC | $77,033.26 | $110,687,268 | 05:57:08 23/08/2026 |
| 101 | WHXEX |
XRP/USDC | $1.47 | $110,365,937 | 06:00:08 23/08/2026 |
| 102 | idax exchange |
XRP/USDC | $1.47 | $110,365,870 | 06:00:09 23/08/2026 |
| 103 |  MEXC |
USDC/USDT | $0.9999 | $108,796,023 | 05:54:08 23/08/2026 |
| 104 | Hyperliquid |
FARTCOIN/USDC | $0.1819 | $107,691,898 | 05:57:26 23/08/2026 |
| 105 | Koinbay |
XRP/USDC | $1.47 | $107,625,640 | 05:57:13 23/08/2026 |
| 106 | Toobit |
BTC/USDC | $77,033.27 | $106,195,024 | 05:57:10 23/08/2026 |
| 107 |  De¹ |
USDC/SLC | $11,293.37 | $104,781,036 | 05:57:09 23/08/2026 |
| 108 | Hyperliquid |
NEAR/USDC | $1.91 | $102,829,028 | 05:57:26 23/08/2026 |
| 109 | MEXC |
SOL/USDC | $93.68 | $102,542,217 | 05:57:16 23/08/2026 |
| 110 |  BitGW Exchange |
USDC/USDT | $1.00 | $102,077,317 | 06:00:13 23/08/2026 |
| 111 |  Deribit |
ETH/USDC | $2,415.15 | $99,449,534 | 04:12:54 23/08/2026 |
| 112 |  OKX |
USDC/USDT | $1.00 | $99,394,582 | 05:56:24 23/08/2026 |
| 113 |  Gems Trade |
USDC/USDT | $1.00 | $99,358,698 | 06:00:08 23/08/2026 |
| 114 | Bullish |
USD/USDC | $1.00 | $99,194,299 | 05:57:08 23/08/2026 |
| 115 | BTCC |
XRP/USDC | $1.47 | $96,999,457 | 05:57:12 23/08/2026 |
| 116 | Hyperliquid |
LIT/USDC | $3.20 | $94,447,008 | 05:57:26 23/08/2026 |
| 117 |  Phemex |
USDC/USDT | $0.9998 | $93,052,932 | 05:57:08 23/08/2026 |
| 118 | LBank |
XRP/USDC | $1.47 | $92,436,393 | 05:57:08 23/08/2026 |
| 119 |  XXKK |
USDC/USDT | $1.0000 | $91,840,224 | 06:00:07 23/08/2026 |
| 120 |  Meteora DLMM |
USDC/SOL | $0.9999 | $89,602,844 | 05:59:40 23/08/2026 |
| 121 | Hyperliquid |
ENA/USDC | $0.1591 | $87,548,860 | 05:57:26 23/08/2026 |
| 122 |  BingX |
USDC/USDT | $0.9999 | $86,800,379 | 05:57:15 23/08/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,414.58 | $84,773,629 | 05:59:37 23/08/2026 |
| 124 | MEXC |
XRP/USDC | $1.47 | $84,448,164 | 05:57:16 23/08/2026 |
| 125 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,411.98 | $83,585,335 | 05:58:24 23/08/2026 |
| 126 |  BitradeX |
USDC/USDT | $1.00 | $81,953,456 | 05:48:11 23/08/2026 |
| 127 | Toobit |
XRP/USDC | $1.47 | $81,599,591 | 05:57:15 23/08/2026 |
| 128 | Bullish |
SOL/USDC | $93.72 | $80,520,055 | 05:57:08 23/08/2026 |
| 129 | Binance |
1000PEPE/USDC | $0.004099 | $80,109,200 | 05:54:17 23/08/2026 |
| 130 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $80,013,353 | 05:59:55 23/08/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $93.53 | $79,052,936 | 06:00:17 23/08/2026 |
| 132 |  BlockFin |
USDC/USDT | $0.9999 | $78,662,931 | 06:00:10 23/08/2026 |
| 133 | EdgeX |
BNB/USDC | $693.83 | $78,446,550 | 06:03:17 23/08/2026 |
| 134 | MEXC |
BTC/USDC | $77,016.13 | $78,438,262 | 05:57:16 23/08/2026 |
| 135 |  Gemini |
XRP/USDC | $1.47 | $77,867,513 | 05:59:23 23/08/2026 |
| 136 | Aivora Exchange |
DOGE/USDC | $0.09186 | $77,607,074 | 06:00:17 23/08/2026 |
| 137 | XT.COM |
ETH/USDC | $2,413.34 | $77,136,562 | 05:57:08 23/08/2026 |
| 138 |  Backpack Exchange |
BTC/USDC | $77,082.81 | $77,074,388 | 05:57:15 23/08/2026 |
| 139 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,417.08 | $76,794,214 | 06:02:51 23/08/2026 |
| 140 | Lighter |
SOL/USDC | $93.75 | $75,830,637 | 05:57:15 23/08/2026 |
| 141 |  EasiCoin |
USDC/USDT | $1.00 | $75,680,752 | 06:00:12 23/08/2026 |
| 142 | Toobit |
SOL/USDC | $93.69 | $75,457,515 | 05:57:15 23/08/2026 |
| 143 |  x.me Exchange |
USDC/USDT | $1.00 | $75,167,365 | 05:57:12 23/08/2026 |
| 144 | Bullish |
USDT/USDC | $0.9999 | $74,336,300 | 05:57:08 23/08/2026 |
| 145 | Deribit |
XRP/USDC | $1.48 | $73,573,544 | 04:12:54 23/08/2026 |
| 146 | LBank |
USDC/USDT | $1.0000 | $71,899,988 | 05:57:08 23/08/2026 |
| 147 |  UZX |
USDC/USDT | $1.00 | $71,437,341 | 05:57:09 23/08/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,416.76 | $70,993,019 | 05:59:49 23/08/2026 |
| 149 | Meteora DLMM |
TRUMP/USDC | $2.35 | $70,691,887 | 05:56:51 23/08/2026 |
| 150 | WEEX |
ETH/USDC | $2,413.19 | $70,444,324 | 05:57:13 23/08/2026 |
| 151 | YEX |
SOL/USDC | $93.54 | $70,288,739 | 06:00:16 23/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $70,036,184 | 05:59:47 23/08/2026 |
| 153 |  WhiteBIT |
DOGE/USDC | $0.09206 | $69,998,378 | 05:57:07 23/08/2026 |
| 154 | LBank |
SOL/USDC | $93.73 | $68,809,545 | 05:57:08 23/08/2026 |
| 155 |  ZKE |
USDC/USDT | $1.0000 | $68,616,113 | 06:00:12 23/08/2026 |
| 156 | Toobit |
ETH/USDC | $2,413.09 | $68,418,415 | 05:57:10 23/08/2026 |
| 157 | De¹ |
USDC/QUQ | $666.41 | $67,844,941 | 05:57:09 23/08/2026 |
| 158 | WHXEX |
BTC/USDC | $76,998.19 | $67,476,129 | 06:00:08 23/08/2026 |
| 159 | idax exchange |
BTC/USDC | $76,998.15 | $67,475,480 | 06:00:09 23/08/2026 |
| 160 | Koinbay |
BTC/USDC | $77,031.60 | $67,208,726 | 05:57:13 23/08/2026 |
| 161 | ZKE |
XRP/USDC | $1.47 | $66,252,222 | 06:00:12 23/08/2026 |
| 162 |  Kraken |
USDC/USD | $0.9999 | $66,192,901 | 05:59:54 23/08/2026 |
| 163 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $63,119,377 | 05:59:42 23/08/2026 |
| 164 | Hibt |
ETH/USDC | $2,413.10 | $61,499,680 | 05:57:10 23/08/2026 |
| 165 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $60,805,199 | 05:59:56 23/08/2026 |
| 166 | Cofinex |
BTC/USDC | $76,965.51 | $60,175,915 | 06:00:15 23/08/2026 |
| 167 | BTCC |
SOL/USDC | $93.69 | $59,055,798 | 05:57:12 23/08/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $58,841,600 | 05:59:52 23/08/2026 |
| 169 | WHXEX |
ETH/USDC | $2,413.76 | $58,528,175 | 06:00:08 23/08/2026 |
| 170 | idax exchange |
ETH/USDC | $2,413.76 | $58,527,839 | 06:00:09 23/08/2026 |
| 171 | Binance |
ENA/USDC | $0.1594 | $58,510,133 | 05:54:17 23/08/2026 |
| 172 | Variational |
SOL/USDC | $93.63 | $58,470,504 | 06:03:16 23/08/2026 |
| 173 | KCEX |
SOL/USDC | $93.69 | $58,319,800 | 05:57:15 23/08/2026 |
| 174 | Koinbay |
ETH/USDC | $2,413.19 | $57,809,974 | 05:57:13 23/08/2026 |
| 175 | Binance |
SUI/USDC | $0.8162 | $56,010,345 | 05:54:17 23/08/2026 |
| 176 |  P2B |
XRP/USDC | $1.47 | $54,853,224 | 05:57:10 23/08/2026 |
| 177 | Meteora DLMM |
USDC/SOL | $0.9996 | $54,548,343 | 05:59:49 23/08/2026 |
| 178 |  IndoEx |
ETH/USDC | $2,416.69 | $54,312,797 | 06:00:10 23/08/2026 |
| 179 |  Zoomex |
USDC/USDT | $1.00 | $53,502,057 | 05:54:07 23/08/2026 |
| 180 | Coinbase International Exchange |
DOGE/USDC | $0.09199 | $53,449,024 | 06:00:16 23/08/2026 |
| 181 | P2B |
BTC/USDC | $77,032.00 | $53,382,658 | 05:57:10 23/08/2026 |
| 182 | Binance |
USD1/USDC | $0.9998 | $52,758,087 | 05:56:42 23/08/2026 |
| 183 | Hyperliquid |
SUI/USDC | $0.8151 | $52,264,524 | 05:57:26 23/08/2026 |
| 184 | KCEX |
XRP/USDC | $1.47 | $51,862,639 | 05:57:15 23/08/2026 |
| 185 | Azbit |
ETH/USDC | $2,412.65 | $50,577,826 | 05:57:13 23/08/2026 |
| 186 | Hyperliquid |
XMR/USDC | $439.85 | $50,323,523 | 05:57:26 23/08/2026 |
| 187 | Variational |
ZEC/USDC | $794.79 | $50,002,396 | 06:03:16 23/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $49,914,703 | 05:59:47 23/08/2026 |
| 189 | Hyperliquid |
xyz:SP500/USDC | $7,662.33 | $49,252,750 | 05:57:26 23/08/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $48,586,878 | 05:59:52 23/08/2026 |
| 191 | EdgeX |
HYPE/USDC | $78.83 | $48,276,392 | 06:03:17 23/08/2026 |
| 192 | Backpack Exchange |
SOL/USDC | $93.72 | $47,858,400 | 05:57:15 23/08/2026 |
| 193 |  Aerodrome SlipStream |
WETH/USDC | $2,417.26 | $47,831,435 | 05:59:05 23/08/2026 |
| 194 |  BloFin |
USDC/USDT | $0.9999 | $47,612,505 | 05:54:07 23/08/2026 |
| 195 | Hyperliquid |
xyz:XYZ100/USDC | $29,243.36 | $47,463,945 | 05:57:26 23/08/2026 |
| 196 | Deribit |
SOL/USDC | $93.65 | $47,353,753 | 04:12:54 23/08/2026 |
| 197 | YEX |
XRP/USDC | $1.47 | $47,240,242 | 06:00:16 23/08/2026 |
| 198 | Deribit |
TRUMP/USDC | $2.44 | $46,657,425 | 04:12:54 23/08/2026 |
| 199 |  Venus |
USDC/vUSDC | $1.0000 | $45,496,037 | 05:57:12 23/08/2026 |
| 200 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $45,114,307 | 06:02:55 23/08/2026 |
| 201 | SuperEx |
BTC/USDC | $77,010.18 | $44,892,102 | 06:00:11 23/08/2026 |
| 202 |  CoinTR |
USDC/USDT | $0.9998 | $44,889,930 | 06:00:07 23/08/2026 |
| 203 | P2B |
ETH/USDC | $2,413.03 | $44,841,987 | 05:57:10 23/08/2026 |
| 204 | Deribit |
BTC/USDC | $77,089.89 | $43,588,581 | 04:12:54 23/08/2026 |
| 205 | Hyperliquid |
AAVE/USDC | $125.83 | $43,085,731 | 05:57:26 23/08/2026 |
| 206 | Lighter |
ZEC/USDC | $796.41 | $42,853,790 | 05:57:15 23/08/2026 |
| 207 | Variational |
XAU/USDC | $4,607.90 | $42,742,193 | 06:03:16 23/08/2026 |
| 208 | Bullish |
FIDD/USDC | $0.9998 | $42,568,345 | 05:57:08 23/08/2026 |
| 209 |  DeepBook Protocol |
SUI/USDC | $0.8142 | $42,302,696 | 05:57:07 23/08/2026 |
| 210 | MEXC |
ETH/USDC | $2,412.28 | $42,230,286 | 05:57:16 23/08/2026 |
| 211 | Hyperliquid |
kPEPE/USDC | $0.004077 | $42,215,723 | 05:57:26 23/08/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $77,031.83 | $41,119,684 | 05:57:12 23/08/2026 |
| 213 | ZKE |
BTC/USDC | $76,998.83 | $40,476,523 | 06:00:12 23/08/2026 |
| 214 | Bitrue |
BTC/USDC | $77,033.27 | $40,401,662 | 05:57:11 23/08/2026 |
| 215 | Bitunix |
ETH/USDC | $2,414.81 | $40,374,520 | 05:48:18 23/08/2026 |
| 216 | Phemex |
BTC/USDC | $77,024.43 | $39,947,187 | 05:57:16 23/08/2026 |
| 217 | Hyperliquid |
LINK/USDC | $11.59 | $38,403,052 | 05:57:26 23/08/2026 |
| 218 | Lighter |
LIT/USDC | $3.20 | $38,337,289 | 05:57:15 23/08/2026 |
| 219 | Bitbase |
XRP/USDC | $1.47 | $38,089,975 | 05:57:17 23/08/2026 |
| 220 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $37,889,732 | 05:59:59 23/08/2026 |
| 221 |  Coins.ph |
USDC/PHP | $1.00 | $37,641,270 | 06:00:20 23/08/2026 |
| 222 | Binance |
BNB/USDC | $693.66 | $37,193,072 | 05:56:42 23/08/2026 |
| 223 |  Hotcoin |
BTC/USDC | $77,059.42 | $37,186,712 | 05:48:14 23/08/2026 |
| 224 | Hyperliquid |
CRV/USDC | $0.3390 | $36,897,204 | 05:57:26 23/08/2026 |
| 225 |  Bitget |
USDC/USDT | $0.9999 | $36,756,337 | 05:55:08 23/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $36,348,408 | 05:59:11 23/08/2026 |
| 227 | Bybit |
BTC/USDC | $77,064.73 | $36,229,313 | 05:54:08 23/08/2026 |
| 228 | Toobit |
SOL/USDC | $93.72 | $36,100,554 | 05:57:10 23/08/2026 |
| 229 | Hyperliquid |
UNI/USDC | $4.30 | $35,879,111 | 05:57:26 23/08/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.47 | $35,378,156 | 06:00:16 23/08/2026 |
| 231 | Hyperliquid |
TAO/USDC | $223.51 | $35,191,302 | 05:57:26 23/08/2026 |
| 232 | ZKE |
ETH/USDC | $2,413.76 | $35,108,565 | 06:00:12 23/08/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,414.83 | $35,025,173 | 05:48:14 23/08/2026 |
| 234 | Hyperliquid |
WLD/USDC | $0.3883 | $34,220,389 | 05:57:26 23/08/2026 |
| 235 | Phemex |
ETH/USDC | $2,412.38 | $34,184,356 | 05:57:16 23/08/2026 |
| 236 |  BYDFi |
ETH/USDC | $2,415.55 | $34,069,057 | 06:00:16 23/08/2026 |
| 237 | Binance |
ZEC/USDC | $795.63 | $33,574,716 | 05:56:42 23/08/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $2,412.48 | $33,495,841 | 05:57:15 23/08/2026 |
| 239 | Bitbase |
USDC/USDT | $0.9999 | $32,981,312 | 05:45:15 23/08/2026 |
| 240 |  KuCoin |
USDC/USDT | $1.0000 | $32,933,746 | 05:59:53 23/08/2026 |
| 241 | KuCoin |
BTC/USDC | $77,000.15 | $32,236,917 | 05:59:23 23/08/2026 |
| 242 | SuperEx |
ETH/USDC | $2,413.49 | $32,091,563 | 06:00:11 23/08/2026 |
| 243 | Bitbase |
SOL/USDC | $93.68 | $30,965,585 | 05:57:17 23/08/2026 |
| 244 | Hyperliquid |
xyz:SNDK/USDC | $1,590.97 | $30,892,016 | 05:57:26 23/08/2026 |
| 245 | P2B |
BNB/USDC | $693.68 | $30,716,274 | 05:57:10 23/08/2026 |
| 246 | Hyperliquid |
ADA/USDC | $0.2268 | $30,107,461 | 05:57:26 23/08/2026 |
| 247 |  BiFinance |
USDC/USDT | $1.0000 | $29,860,855 | 05:57:11 23/08/2026 |
| 248 | Hyperliquid |
ONDO/USDC | $0.3687 | $29,668,683 | 05:57:26 23/08/2026 |
| 249 | BYDFi |
BTC/USDC | $77,061.89 | $29,473,600 | 06:00:16 23/08/2026 |
| 250 | Backpack Exchange |
HYPE/USDC | $79.30 | $29,321,761 | 05:57:15 23/08/2026 |
| 251 | Bullish |
EUR/USDC | $1.17 | $29,299,518 | 05:57:08 23/08/2026 |
| 252 | Binance |
ADA/USDC | $0.2273 | $28,860,537 | 05:54:17 23/08/2026 |
| 253 | YEX |
USDC/USDT | $0.9999 | $28,765,151 | 06:00:12 23/08/2026 |
| 254 | Hyperliquid |
ASTER/USDC | $0.6508 | $28,430,830 | 05:57:26 23/08/2026 |
| 255 | Binance |
SUI/USDC | $0.8142 | $28,382,891 | 05:56:42 23/08/2026 |
| 256 | Hyperliquid |
CASHCAT/USDC | $0.1249 | $28,266,574 | 05:54:26 23/08/2026 |
| 257 | KuCoin |
ETH/USDC | $2,413.62 | $28,262,486 | 05:59:23 23/08/2026 |
| 258 |  MemeMax |
ETH/USDC | $2,415.22 | $28,157,467 | 06:03:16 23/08/2026 |
| 259 |  Orderly |
ETH/USDC | $2,415.34 | $28,155,886 | 06:03:16 23/08/2026 |
| 260 | Bitbaby |
SOL/USDC | $93.57 | $27,863,490 | 06:00:16 23/08/2026 |
| 261 | Bitbase |
BTC/USDC | $77,059.96 | $27,589,443 | 05:45:15 23/08/2026 |
| 262 | Binance |
NEAR/USDC | $1.92 | $27,203,017 | 05:54:17 23/08/2026 |
| 263 | Hyperliquid |
xyz:SKHX/USDC | $1,246.17 | $27,059,172 | 05:57:26 23/08/2026 |
| 264 | Lighter |
XRP/USDC | $1.47 | $26,666,822 | 05:57:15 23/08/2026 |
| 265 | Hyperliquid |
XPL/USDC | $0.09344 | $26,285,813 | 05:57:26 23/08/2026 |
| 266 | Hyperliquid |
BNB/USDC | $694.28 | $26,285,239 | 05:57:26 23/08/2026 |
| 267 | Uniswap v3 (Base) |
WETH/USDC | $2,417.58 | $26,065,490 | 05:58:49 23/08/2026 |
| 268 | DigiFinex |
BTC/USDC | $77,028.21 | $26,048,051 | 05:57:10 23/08/2026 |
| 269 |  WOO X Pro |
BTC/USDC | $76,990.00 | $25,907,063 | 06:00:15 23/08/2026 |
| 270 | CoinW |
USDC/USDT | $1.00 | $25,897,717 | 05:57:12 23/08/2026 |
| 271 | Cofinex |
XRP/USDC | $1.47 | $25,628,021 | 06:00:15 23/08/2026 |
| 272 | Bitget |
XRP/PERP | $1.47 | $25,599,550 | 05:54:16 23/08/2026 |
| 273 | Hibt |
XRP/USDC | $1.47 | $25,420,531 | 05:57:10 23/08/2026 |
| 274 |  BVOX |
USDC/USDT | $1.00 | $25,399,114 | 05:57:07 23/08/2026 |
| 275 | Bitunix |
XRP/USDC | $1.47 | $25,121,670 | 05:48:18 23/08/2026 |
| 276 | YEX |
ZEC/USDC | $795.43 | $25,084,456 | 06:00:16 23/08/2026 |
| 277 |  CEEX exchange |
USDC/USDT | $1.00 | $25,032,529 | 06:00:12 23/08/2026 |
| 278 | Hyperliquid |
xyz:SPCX/USDC | $134.84 | $24,961,337 | 05:57:26 23/08/2026 |
| 279 | Binance |
DOGE/USDC | $0.09195 | $24,700,392 | 05:56:42 23/08/2026 |
| 280 | Deribit |
ADA/USDC | $0.2273 | $24,680,755 | 04:12:54 23/08/2026 |
| 281 | WEEX |
XRP/USDC | $1.47 | $24,624,036 | 05:57:13 23/08/2026 |
| 282 | Hyperliquid |
xyz:SILVER/USDC | $68.76 | $24,286,767 | 05:57:26 23/08/2026 |
| 283 |  PumpSwap |
USDC/PUMP | $1.00 | $24,051,153 | 05:58:52 23/08/2026 |
| 284 | OKX |
USDC/EUR | $0.9971 | $23,648,133 | 05:56:24 23/08/2026 |
| 285 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $23,622,254 | 05:58:57 23/08/2026 |
| 286 |  KlicklX |
USDC/USDT | $0.9999 | $23,517,232 | 06:00:09 23/08/2026 |
| 287 |  Websea |
USDC/USDT | $1.00 | $23,341,609 | 05:39:11 23/08/2026 |
| 288 | Hyperliquid |
MON/USDC | $0.02850 | $23,293,880 | 05:54:26 23/08/2026 |
| 289 | Kraken |
USDC/EUR | $0.9972 | $23,094,477 | 05:59:24 23/08/2026 |
| 290 |  Bit2Me |
USDC/EUR | $0.9972 | $22,662,282 | 05:57:07 23/08/2026 |
| 291 | Coinbase International Exchange |
PEPE/USDC | $0.004073 | $22,456,958 | 06:00:16 23/08/2026 |
| 292 |  Gate |
USDC/USDT | $0.9999 | $22,448,447 | 05:56:24 23/08/2026 |
| 293 | Binance |
TRUMP/USDC | $2.35 | $22,289,830 | 05:56:42 23/08/2026 |
| 294 | Binance |
AAVE/USDC | $125.92 | $22,157,760 | 05:54:17 23/08/2026 |
| 295 | Bybit |
XRP/USDC | $1.47 | $21,837,219 | 05:54:08 23/08/2026 |
| 296 | Coinbase International Exchange |
PUMP/USDC | $0.005021 | $21,727,863 | 06:00:16 23/08/2026 |
| 297 | Binance |
LINK/USDC | $11.59 | $21,677,403 | 05:54:17 23/08/2026 |
| 298 | Orca |
CBBTC/USDC | $76,957.92 | $21,444,953 | 05:58:37 23/08/2026 |
| 299 | Binance |
BCH/USDC | $276.79 | $21,218,131 | 05:54:17 23/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
USDe/USDC | $1.00 | $21,175,003 | 05:45:47 23/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,753,228,303 với tỷ giá $77,016.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.