USDC USDC
Xếp hạng #6
09:33:00 31/10/2026
Giá USDC (USDC)
$0.9997 -0.11%
0.00001295 BTC
25,679 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,421.59 | $5,301,846,409 | 07:58:01 31/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $77,372.34 | $3,913,293,966 | 08:54:26 31/10/2026 |
| 3 |  Binance |
BTC/USDC | $77,257.91 | $3,276,599,759 | 08:54:17 31/10/2026 |
| 4 | Binance |
ETH/USDC | $2,239.57 | $2,351,236,963 | 08:54:17 31/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,246.10 | $2,025,464,321 | 07:58:01 31/10/2026 |
| 6 |  CoinW |
BTC/USDC | $77,265.86 | $1,648,790,569 | 08:57:17 31/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,239.82 | $1,354,801,164 | 08:57:17 31/10/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,242.21 | $1,170,536,052 | 08:54:26 31/10/2026 |
| 9 |  Azbit |
BTC/USDC | $77,294.49 | $983,704,401 | 08:54:10 31/10/2026 |
| 10 | Hyperliquid |
HYPE/USDC | $89.59 | $874,736,495 | 08:54:26 31/10/2026 |
| 11 |  Lighter |
BTC/USDC | $77,359.83 | $861,891,199 | 08:57:15 31/10/2026 |
| 12 | Binance |
USDC/USDT | $1.0000 | $716,791,473 | 08:56:42 31/10/2026 |
| 13 | Deribit |
SOL/USDC | $96.62 | $697,474,292 | 07:58:01 31/10/2026 |
| 14 |  BitGW Exchange |
USDC/USDT | $0.9997 | $638,681,672 | 08:57:07 31/10/2026 |
| 15 |  Echobit |
BTC/USDC | $77,310.32 | $616,564,532 | 08:57:08 31/10/2026 |
| 16 |  OKX |
USDC/USDT | $0.9996 | $611,513,613 | 08:56:23 31/10/2026 |
| 17 |  WEEX |
USDC/USDT | $1.00 | $611,492,521 | 08:57:12 31/10/2026 |
| 18 |  Gems Trade |
USDC/USDT | $0.9996 | $611,010,444 | 09:00:10 31/10/2026 |
| 19 |  Bullish |
BTC/USDC | $77,273.10 | $568,279,486 | 08:57:07 31/10/2026 |
| 20 | Lighter |
ETH/USDC | $2,242.41 | $513,580,645 | 08:57:15 31/10/2026 |
| 21 |  Variational |
BTC/USDC | $77,204.05 | $491,070,058 | 09:00:19 31/10/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $77,235.40 | $391,285,852 | 09:00:15 31/10/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $1,280.41 | $373,374,277 | 08:54:26 31/10/2026 |
| 24 | WEEX |
BTC/USDC | $77,309.62 | $364,240,833 | 08:57:12 31/10/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,585.68 | $363,739,255 | 08:54:26 31/10/2026 |
| 26 | Binance |
BTC/USDC | $77,305.01 | $360,947,110 | 08:56:42 31/10/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9997 | $357,788,242 | 08:54:10 31/10/2026 |
| 28 |  4E |
USDC/USDT | $1.00 | $354,183,423 | 09:00:07 31/10/2026 |
| 29 |  Kraken |
USDC/USD | $0.9997 | $349,267,396 | 08:59:54 31/10/2026 |
| 30 | Binance |
SOL/USDC | $96.61 | $333,731,809 | 08:54:17 31/10/2026 |
| 31 |  Toobit |
BTC/USDC | $77,265.96 | $330,645,616 | 08:57:17 31/10/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,239.27 | $309,383,558 | 09:00:15 31/10/2026 |
| 33 | Hyperliquid |
xyz:INTC/USDC | $64.86 | $303,578,663 | 08:54:26 31/10/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USDC | $28,469.29 | $299,588,374 | 08:54:26 31/10/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USDC | $1,158.15 | $284,882,226 | 08:54:26 31/10/2026 |
| 36 | Binance |
XRP/USDC | $1.25 | $254,133,985 | 08:56:42 31/10/2026 |
| 37 | Hyperliquid |
xyz:SKHX/USDC | $1,046.08 | $244,631,759 | 08:54:26 31/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,239.82 | $234,278,317 | 08:57:17 31/10/2026 |
| 39 | Hyperliquid |
SOL/USDC | $96.73 | $229,668,165 | 08:54:26 31/10/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $214,715,257 | 08:56:47 31/10/2026 |
| 41 |  KCEX |
BTC/USDC | $77,265.96 | $212,214,547 | 08:57:15 31/10/2026 |
| 42 | Binance |
ETH/USDC | $2,241.56 | $210,866,319 | 08:56:54 31/10/2026 |
| 43 |  EdgeX |
BTC/USDC | $77,226.76 | $200,679,848 | 09:00:16 31/10/2026 |
| 44 | Hyperliquid |
xyz:CL/USDC | $103.02 | $189,533,111 | 08:54:26 31/10/2026 |
| 45 | EdgeX |
ETH/USDC | $2,238.79 | $186,704,457 | 09:00:16 31/10/2026 |
| 46 |  BTCC |
BTC/USDC | $77,262.31 | $181,239,074 | 08:57:12 31/10/2026 |
| 47 | Hyperliquid |
xyz:SOXL/USDC | $77.72 | $181,000,050 | 08:54:26 31/10/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $77,310.19 | $176,379,193 | 08:57:07 31/10/2026 |
| 49 | Variational |
ETH/USDC | $2,238.32 | $171,439,285 | 09:00:19 31/10/2026 |
| 50 | Hyperliquid |
xyz:MU/USDC | $898.98 | $168,834,445 | 08:54:26 31/10/2026 |
| 51 |  LBank |
ETH/USDC | $2,241.51 | $167,073,820 | 08:57:08 31/10/2026 |
| 52 |  Hibt |
BTC/USDC | $77,297.16 | $165,831,497 | 08:54:09 31/10/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USDC | $49.38 | $161,722,525 | 08:54:26 31/10/2026 |
| 54 | Kraken |
USDC/EUR | $1.00 | $158,441,350 | 08:59:25 31/10/2026 |
| 55 |  Bit2Me |
USDC/EUR | $1.00 | $154,964,519 | 08:57:11 31/10/2026 |
| 56 | Hyperliquid |
NEAR/USDC | $4.36 | $152,971,080 | 08:54:26 31/10/2026 |
| 57 | OKX |
BTC/USDC | $77,282.15 | $148,245,128 | 08:56:23 31/10/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $148,201,312 | 08:56:47 31/10/2026 |
| 59 | KCEX |
ETH/USDC | $2,239.93 | $145,964,542 | 08:57:15 31/10/2026 |
| 60 | Binance |
BNB/USDC | $705.88 | $142,305,771 | 08:54:17 31/10/2026 |
| 61 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $140,613,927 | 08:56:47 31/10/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $138,729,768 | 08:57:07 31/10/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,241.51 | $138,560,874 | 08:57:07 31/10/2026 |
| 64 | Hyperliquid |
kPEPE/USDC | $0.004957 | $131,257,072 | 08:54:26 31/10/2026 |
| 65 | BTCC |
XRP/USDC | $1.25 | $127,083,771 | 08:57:12 31/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $77,242.21 | $126,225,682 | 08:54:16 31/10/2026 |
| 67 | Bullish |
ETH/USDC | $2,240.82 | $122,957,460 | 08:57:07 31/10/2026 |
| 68 |  SunX |
USDC/USDT | $0.9996 | $121,752,538 | 09:00:08 31/10/2026 |
| 69 |  BlockFin |
SOL/USDC | $96.58 | $121,035,455 | 09:00:07 31/10/2026 |
| 70 |  Koinbay |
XRP/USDC | $1.25 | $116,207,064 | 08:57:09 31/10/2026 |
| 71 | Binance |
ZEC/USDC | $1,277.64 | $115,951,340 | 08:54:17 31/10/2026 |
| 72 |  idax exchange |
XRP/USDC | $1.25 | $115,475,524 | 09:00:09 31/10/2026 |
| 73 | Hyperliquid |
xyz:SPCX/USDC | $136.80 | $113,639,985 | 08:54:26 31/10/2026 |
| 74 |  GroveX |
BTC/USDC | $77,288.18 | $111,509,076 | 09:00:11 31/10/2026 |
| 75 | Hyperliquid |
xyz:BRENTOIL/USDC | $112.63 | $110,958,101 | 08:54:26 31/10/2026 |
| 76 |  Tapbit |
ETH/USDC | $2,241.22 | $108,469,498 | 08:57:07 31/10/2026 |
| 77 | Hyperliquid |
HYPE/USDC | $89.46 | $107,802,365 | 08:54:10 31/10/2026 |
| 78 | Echobit |
ETH/USDC | $2,241.54 | $107,455,159 | 08:57:08 31/10/2026 |
| 79 |  Zoomex |
USDC/USDT | $0.9997 | $107,336,473 | 08:54:10 31/10/2026 |
| 80 | BlockFin |
USDC/USDT | $1.00 | $107,198,514 | 09:00:07 31/10/2026 |
| 81 | Toobit |
BTC/USDC | $77,309.62 | $107,059,725 | 08:57:11 31/10/2026 |
| 82 | BTCC |
ETH/USDC | $2,240.02 | $106,129,852 | 08:57:12 31/10/2026 |
| 83 |  Project-X |
WHYPE/USDC | $89.39 | $102,772,865 | 08:59:44 31/10/2026 |
| 84 |  Bitget |
USDC/USDT | $0.9998 | $102,443,700 | 08:54:58 31/10/2026 |
| 85 | Binance |
XRP/USDC | $1.25 | $101,724,673 | 08:54:17 31/10/2026 |
| 86 | Tapbit |
BTC/USDC | $77,302.58 | $100,397,929 | 08:57:07 31/10/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,251.56 | $98,378,258 | 08:59:43 31/10/2026 |
| 88 | LBank |
SOL/USDC | $96.67 | $98,011,668 | 08:57:08 31/10/2026 |
| 89 | Lighter |
HYPE/USDC | $89.66 | $94,976,468 | 08:57:15 31/10/2026 |
| 90 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $92,891,118 | 08:56:11 31/10/2026 |
| 91 |  Websea |
USDC/USDT | $0.9999 | $91,896,035 | 08:57:21 31/10/2026 |
| 92 | EdgeX |
XAU/USDC | $3,888.41 | $90,973,891 | 09:00:16 31/10/2026 |
| 93 |  Orca |
USDC/SOL | $0.9993 | $90,577,193 | 08:59:47 31/10/2026 |
| 94 |  Gate |
USDC/USDT | $0.9998 | $89,806,618 | 08:56:54 31/10/2026 |
| 95 |  XT.COM |
BTC/USDC | $77,310.20 | $89,460,602 | 08:57:08 31/10/2026 |
| 96 | Bullish |
USDT/USDC | $0.9988 | $88,556,132 | 08:57:07 31/10/2026 |
| 97 | Hyperliquid |
xyz:GOOGL/USDC | $281.43 | $87,483,272 | 08:54:26 31/10/2026 |
| 98 |  Niza.io |
USDC/USD | $0.9996 | $87,327,496 | 08:57:12 31/10/2026 |
| 99 | Hyperliquid |
xyz:SKHY/USDC | $150.28 | $87,145,761 | 08:54:26 31/10/2026 |
| 100 | Hyperliquid |
ENA/USDC | $0.1914 | $86,560,522 | 08:54:26 31/10/2026 |
| 101 | BlockFin |
BTC/USDC | $77,271.05 | $86,179,645 | 09:00:07 31/10/2026 |
| 102 | Aivora Exchange |
USDC/USDT | $1.00 | $84,195,867 | 09:00:09 31/10/2026 |
| 103 |  Bitbaby |
BTC/USDC | $77,262.98 | $83,520,426 | 08:57:16 31/10/2026 |
| 104 |  SuperEx |
USDC/USDT | $0.9998 | $81,909,576 | 09:00:09 31/10/2026 |
| 105 |  Backpack Exchange |
BTC/USDC | $77,266.56 | $80,330,955 | 08:57:15 31/10/2026 |
| 106 | Hyperliquid |
XMR/USDC | $599.72 | $79,085,580 | 08:54:26 31/10/2026 |
| 107 | Hyperliquid |
xyz:NVDA/USDC | $204.89 | $78,357,977 | 08:54:26 31/10/2026 |
| 108 | Variational |
HYPE/USDC | $89.32 | $77,840,080 | 09:00:19 31/10/2026 |
| 109 | LBank |
XRP/USDC | $1.25 | $76,563,436 | 08:57:08 31/10/2026 |
| 110 |  FMFW.io |
BTC/USDC | $77,288.66 | $75,656,282 | 08:57:21 31/10/2026 |
| 111 |  HitBTC |
BTC/USDC | $77,289.03 | $75,574,817 | 08:57:12 31/10/2026 |
| 112 |  Changelly |
BTC/USDC | $77,289.03 | $75,574,706 | 08:57:11 31/10/2026 |
| 113 |  TxFlow |
BTC/USDC | $77,285.56 | $74,439,048 | 08:58:06 31/10/2026 |
| 114 | Hyperliquid |
xyz:GOLD/USDC | $3,888.21 | $73,818,797 | 08:54:26 31/10/2026 |
| 115 | Hyperliquid |
xyz:DRAM/USDC | $48.55 | $73,630,344 | 08:54:26 31/10/2026 |
| 116 |  ASTX |
USDC/USDT | $1.0000 | $73,205,084 | 09:00:08 31/10/2026 |
| 117 |  MEXC |
USDC/USDT | $0.9997 | $73,097,774 | 08:54:08 31/10/2026 |
| 118 | Lighter |
SOL/USDC | $96.71 | $72,371,115 | 08:57:15 31/10/2026 |
| 119 |  XXKK |
USDC/USDT | $0.9997 | $72,227,838 | 09:00:09 31/10/2026 |
| 120 |  BloFin |
SOL/USDC | $96.84 | $71,458,441 | 08:51:07 31/10/2026 |
| 121 | OKX |
USDC/EUR | $1.00 | $70,093,076 | 08:56:53 31/10/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,241.22 | $69,791,810 | 08:59:40 31/10/2026 |
| 123 | Tapbit |
XRP/USDC | $1.25 | $69,581,137 | 08:57:07 31/10/2026 |
| 124 |  ZKE |
XRP/USDC | $1.25 | $69,351,217 | 08:57:09 31/10/2026 |
| 125 | Tapbit |
USDC/USDT | $1.00 | $67,776,998 | 08:57:07 31/10/2026 |
| 126 | MEXC |
BTC/USDC | $77,266.45 | $67,298,400 | 08:54:16 31/10/2026 |
| 127 | Bitbaby |
ETH/USDC | $2,239.61 | $66,828,642 | 08:57:16 31/10/2026 |
| 128 | BlockFin |
XRP/USDC | $1.25 | $66,632,395 | 09:00:07 31/10/2026 |
| 129 |  CrypFine |
USDC/USDT | $1.00 | $65,769,627 | 08:57:08 31/10/2026 |
| 130 | Hyperliquid |
PUMP/USDC | $0.004154 | $65,083,288 | 08:54:26 31/10/2026 |
| 131 | BloFin |
USDC/USDT | $1.00 | $65,034,258 | 08:51:07 31/10/2026 |
| 132 | EdgeX |
SOL/USDC | $96.47 | $63,213,368 | 09:00:16 31/10/2026 |
| 133 |  Cofinex |
ETH/USDC | $2,238.74 | $62,676,442 | 09:00:17 31/10/2026 |
| 134 | Hyperliquid |
xyz:CRCL/USDC | $73.13 | $61,313,994 | 08:54:26 31/10/2026 |
| 135 |  OrangeX |
USDC/USDT | $0.9998 | $60,843,649 | 08:57:07 31/10/2026 |
| 136 | Binance |
1000PEPE/USDC | $0.004946 | $59,467,301 | 08:54:17 31/10/2026 |
| 137 | LBank |
USDC/USDT | $1.00 | $59,379,175 | 08:57:08 31/10/2026 |
| 138 | Toobit |
ETH/USDC | $2,241.49 | $58,922,162 | 08:57:11 31/10/2026 |
| 139 | BlockFin |
ETH/USDC | $2,241.08 | $57,956,860 | 09:00:07 31/10/2026 |
| 140 | Hyperliquid |
UBTC/USDC | $77,267.77 | $57,776,811 | 08:54:10 31/10/2026 |
| 141 |  Coinbase Exchange |
USDC/EUR | $1.00 | $57,601,067 | 08:56:59 31/10/2026 |
| 142 | Cofinex |
BTC/USDC | $77,226.17 | $56,364,766 | 09:00:17 31/10/2026 |
| 143 | Kraken |
USDC/USDT | $0.9996 | $54,692,259 | 08:59:25 31/10/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,242.19 | $54,414,911 | 08:57:07 31/10/2026 |
| 145 | Bybit |
ETH/USDC | $2,240.62 | $53,988,475 | 08:54:10 31/10/2026 |
| 146 | Koinbay |
BTC/USDC | $77,310.54 | $53,796,717 | 08:57:09 31/10/2026 |
| 147 | idax exchange |
BTC/USDC | $77,275.60 | $53,308,171 | 09:00:09 31/10/2026 |
| 148 | Hyperliquid |
XRP/USDC | $1.25 | $52,796,849 | 08:54:26 31/10/2026 |
| 149 | XT.COM |
ETH/USDC | $2,241.52 | $52,503,629 | 08:57:08 31/10/2026 |
| 150 | Aivora Exchange |
SOL/USDC | $96.49 | $51,197,234 | 09:00:15 31/10/2026 |
| 151 | Bullish |
EUR/USDC | $1.12 | $51,099,606 | 08:57:07 31/10/2026 |
| 152 | OKX |
ETH/USDC | $2,240.98 | $49,376,108 | 08:56:23 31/10/2026 |
| 153 |  Aero Slipstream (Base) |
WETH/USDC | $2,242.50 | $48,531,996 | 09:02:19 31/10/2026 |
| 154 |  Coinone |
USDC/KRW | $1.01 | $47,795,253 | 08:59:53 31/10/2026 |
| 155 | BloFin |
BTC/USDC | $77,324.99 | $47,679,463 | 08:51:07 31/10/2026 |
| 156 | Hyperliquid |
BNB/USDC | $706.21 | $46,613,047 | 08:54:26 31/10/2026 |
| 157 | Binance |
USD1/USDC | $0.9977 | $45,831,067 | 08:56:42 31/10/2026 |
| 158 |  De¹ |
PACK/USDC | $0.9997 | $45,469,662 | 08:57:13 31/10/2026 |
| 159 | Binance |
NEAR/USDC | $4.35 | $45,251,337 | 08:54:17 31/10/2026 |
| 160 | Hyperliquid |
UNI/USDC | $7.06 | $44,682,982 | 08:54:26 31/10/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,242.75 | $44,522,636 | 08:59:49 31/10/2026 |
| 162 | Bybit |
BTC/USDC | $77,271.47 | $43,841,935 | 08:54:10 31/10/2026 |
| 163 |  WOO X Pro |
BTC/USDC | $77,229.86 | $43,077,621 | 09:00:16 31/10/2026 |
| 164 | Hyperliquid |
xyz:KORU/USDC | $10.66 | $42,929,259 | 08:54:26 31/10/2026 |
| 165 | Hyperliquid |
WLD/USDC | $0.4015 | $42,783,085 | 08:54:26 31/10/2026 |
| 166 | Hibt |
ETH/USDC | $2,241.27 | $42,400,690 | 08:54:09 31/10/2026 |
| 167 | Bullish |
USDSUI/USDC | $1.00 | $42,369,092 | 08:57:07 31/10/2026 |
| 168 | Binance |
SOL/USDC | $96.62 | $41,889,337 | 08:56:42 31/10/2026 |
| 169 | KCEX |
SOL/USDC | $96.57 | $41,047,184 | 08:57:15 31/10/2026 |
| 170 |  KuCoin |
USDC/USDT | $0.9998 | $40,938,391 | 08:54:23 31/10/2026 |
| 171 |  Hotcoin |
BTC/USDC | $77,297.53 | $40,786,026 | 08:57:14 31/10/2026 |
| 172 | Hyperliquid |
xyz:AAPL/USDC | $345.03 | $40,783,450 | 08:54:26 31/10/2026 |
| 173 | WEEX |
ETH/USDC | $2,241.50 | $40,526,777 | 08:57:12 31/10/2026 |
| 174 | Hyperliquid |
xyz:META/USDC | $614.33 | $40,299,232 | 08:54:26 31/10/2026 |
| 175 | Hyperliquid |
xyz:TSLA/USDC | $399.40 | $39,870,057 | 08:54:26 31/10/2026 |
| 176 | BloFin |
XRP/USDC | $1.25 | $39,633,403 | 08:51:07 31/10/2026 |
| 177 | Niza.io |
USDC/EUR | $1.00 | $39,531,869 | 08:57:12 31/10/2026 |
| 178 | Hotcoin |
ETH/USDC | $2,241.28 | $39,461,843 | 08:57:14 31/10/2026 |
| 179 | Koinbay |
ETH/USDC | $2,241.50 | $39,012,090 | 08:57:09 31/10/2026 |
| 180 | EdgeX |
BNB/USDC | $705.53 | $38,714,184 | 09:00:16 31/10/2026 |
| 181 | Hibt |
USDC/USDT | $1.00 | $38,712,667 | 08:54:09 31/10/2026 |
| 182 | idax exchange |
ETH/USDC | $2,240.41 | $38,484,494 | 09:00:09 31/10/2026 |
| 183 | Lighter |
XAU/USDC | $3,889.31 | $38,204,306 | 08:57:15 31/10/2026 |
| 184 |  Bitfinex |
UDC/USDT | $0.9996 | $37,884,548 | 08:59:23 31/10/2026 |
| 185 | EdgeX |
HYPE/USDC | $89.45 | $37,830,426 | 09:00:16 31/10/2026 |
| 186 | Binance |
UNI/USDC | $7.04 | $37,542,566 | 08:54:17 31/10/2026 |
| 187 |  BingX |
USDC/USDT | $1.0000 | $37,524,676 | 08:54:12 31/10/2026 |
| 188 | Azbit |
ETH/USDC | $2,240.84 | $37,441,136 | 08:54:10 31/10/2026 |
| 189 | Echobit |
XRP/USDC | $1.25 | $37,234,681 | 08:57:08 31/10/2026 |
| 190 |  Orderly |
SPY/USDC | $756.20 | $36,879,300 | 09:00:16 31/10/2026 |
| 191 |  MemeMax |
SPY/USDC | $757.68 | $36,879,300 | 09:00:16 31/10/2026 |
| 192 | SuperEx |
BTC/USDC | $77,277.24 | $36,656,440 | 09:00:09 31/10/2026 |
| 193 | Binance |
ENA/USDC | $0.1910 | $36,403,149 | 08:54:17 31/10/2026 |
| 194 | Toobit |
SOL/USDC | $96.57 | $36,143,385 | 08:57:17 31/10/2026 |
| 195 | Kraken |
XBT/USDC | $77,248.03 | $35,921,620 | 08:59:54 31/10/2026 |
| 196 | Bullish |
RLUSD/USDC | $0.9999 | $35,825,881 | 08:57:07 31/10/2026 |
| 197 | Hyperliquid |
LIT/USDC | $2.79 | $35,451,246 | 08:54:26 31/10/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.25 | $34,705,615 | 09:00:15 31/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $34,636,681 | 08:56:47 31/10/2026 |
| 200 | Deribit |
BTC/USDC | $77,244.81 | $34,394,526 | 07:58:01 31/10/2026 |
| 201 |  IMBX |
USDC/USDT | $1.00 | $34,250,615 | 09:00:09 31/10/2026 |
| 202 | Binance |
NEAR/USDC | $4.36 | $34,138,628 | 08:56:54 31/10/2026 |
| 203 | OKX |
SOL/USDC | $96.56 | $34,130,029 | 08:56:53 31/10/2026 |
| 204 | XT.COM |
USDC/USDT | $1.00 | $33,806,682 | 08:57:08 31/10/2026 |
| 205 | Variational |
SOL/USDC | $96.45 | $33,798,209 | 09:00:19 31/10/2026 |
| 206 |  CZR Exchange |
USDC/USDT | $1.0000 | $33,677,355 | 09:00:09 31/10/2026 |
| 207 | Hibt |
XRP/USDC | $1.25 | $33,627,087 | 08:54:09 31/10/2026 |
| 208 |  Tebbit |
USDC/USDT | $1.0000 | $33,621,962 | 09:00:10 31/10/2026 |
| 209 |  BitxEX |
USDC/USDT | $1.00 | $33,585,199 | 09:00:16 31/10/2026 |
| 210 | Deribit |
XRP/USDC | $1.26 | $33,405,520 | 07:58:01 31/10/2026 |
| 211 |  BYDFi |
BTC/USDC | $77,291.25 | $33,057,524 | 08:57:16 31/10/2026 |
| 212 | Hyperliquid |
xyz:SMSN/USDC | $162.90 | $32,599,943 | 08:54:26 31/10/2026 |
| 213 | Hyperliquid |
TRX/USDC | $0.3236 | $32,153,701 | 08:54:26 31/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $32,088,862 | 08:56:54 31/10/2026 |
| 215 | ZKE |
BTC/USDC | $77,262.61 | $31,977,155 | 09:00:12 31/10/2026 |
| 216 |  Foxbit |
USDC/BRL | $1.00 | $31,796,486 | 08:57:10 31/10/2026 |
| 217 |  Venus |
USDC/vUSDC | $0.9998 | $31,783,151 | 08:57:07 31/10/2026 |
| 218 | BloFin |
ETH/USDC | $2,242.50 | $31,591,547 | 08:51:07 31/10/2026 |
| 219 |  C-Patex |
USDC/USDT | $0.9997 | $31,387,288 | 08:57:08 31/10/2026 |
| 220 | KuCoin |
ETH/USDC | $2,239.97 | $30,958,654 | 08:54:23 31/10/2026 |
| 221 | Lighter |
QQQ/USDC | $693.90 | $30,507,713 | 08:57:15 31/10/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $30,473,756 | 08:56:53 31/10/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9995 | $30,378,129 | 08:26:23 31/10/2026 |
| 224 | Deribit |
HYPE/USDC | $89.25 | $30,214,462 | 07:58:01 31/10/2026 |
| 225 | Lighter |
ZEC/USDC | $1,276.42 | $30,064,842 | 08:57:15 31/10/2026 |
| 226 |  Phemex |
BTC/USDC | $77,262.96 | $30,027,589 | 08:57:16 31/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9994 | $29,832,177 | 08:56:47 31/10/2026 |
| 228 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $29,734,900 | 09:02:45 31/10/2026 |
| 229 |  DigiFinex |
USDC/USDT | $1.00 | $29,670,663 | 08:57:07 31/10/2026 |
| 230 |  Metric (Base) |
WETH/USDC | $2,243.03 | $29,410,599 | 09:02:43 31/10/2026 |
| 231 | OKX |
CETUS/USDC | $0.02083 | $28,911,308 | 08:56:53 31/10/2026 |
| 232 | Hyperliquid |
UZEC/USDC | $1,278.52 | $28,855,196 | 08:54:10 31/10/2026 |
| 233 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $28,794,001 | 08:53:35 31/10/2026 |
| 234 | Hyperliquid |
xyz:AMD/USDC | $509.67 | $28,782,097 | 08:54:26 31/10/2026 |
| 235 |  BVOX |
USDC/USDT | $1.00 | $28,753,578 | 08:57:11 31/10/2026 |
| 236 | Lighter |
SNDK/USDC | $1,157.69 | $28,573,597 | 08:57:15 31/10/2026 |
| 237 | Azbit |
USDC/USDT | $0.9995 | $28,128,008 | 08:54:10 31/10/2026 |
| 238 | Hyperliquid |
xyz:AMZN/USDC | $241.06 | $28,102,056 | 08:54:26 31/10/2026 |
| 239 | Hyperliquid |
xyz:MSTR/USDC | $132.87 | $27,594,609 | 08:54:26 31/10/2026 |
| 240 |  EasiCoin |
USDC/USDT | $1.00 | $27,232,004 | 09:00:08 31/10/2026 |
| 241 | Koinbay |
USDC/USDT | $1.00 | $27,146,835 | 08:57:09 31/10/2026 |
| 242 | idax exchange |
USDC/USDT | $1.00 | $27,053,308 | 09:00:09 31/10/2026 |
| 243 | Phemex |
USDC/USDT | $1.00 | $26,857,332 | 08:57:08 31/10/2026 |
| 244 | Bullish |
SOL/USDC | $96.56 | $26,572,971 | 08:57:07 31/10/2026 |
| 245 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 246 | MemeMax |
BTC/USDC | $77,246.13 | $26,435,323 | 09:00:16 31/10/2026 |
| 247 | Orderly |
BTC/USDC | $77,242.63 | $26,434,768 | 09:00:16 31/10/2026 |
| 248 | Curve (Ethereum) |
RLUSD/USDC | $0.9994 | $26,391,545 | 06:57:35 31/10/2026 |
| 249 | Binance |
DOGE/USDC | $0.07589 | $25,944,684 | 08:54:17 31/10/2026 |
| 250 |  Meteora DLMM |
USDC/SOL | $1.00 | $25,526,760 | 08:59:48 31/10/2026 |
| 251 |  Figure Markets |
YLDS/USDC | $0.9996 | $25,476,642 | 09:00:08 31/10/2026 |
| 252 |  x.me Exchange |
USDC/USDT | $1.00 | $25,461,917 | 08:57:09 31/10/2026 |
| 253 | Backpack Exchange |
SOL/USDC | $96.64 | $25,149,055 | 08:57:15 31/10/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $25,148,892 | 08:59:01 31/10/2026 |
| 255 | Lighter |
XAG/USDC | $49.37 | $24,790,054 | 08:57:15 31/10/2026 |
| 256 | Binance |
BNB/USDC | $706.01 | $24,667,096 | 08:56:42 31/10/2026 |
| 257 |  BitradeX |
USDC/USDT | $1.00 | $24,204,967 | 08:57:07 31/10/2026 |
| 258 | Lighter |
SPY/USDC | $757.16 | $24,189,630 | 08:57:15 31/10/2026 |
| 259 |  CEEX exchange |
USDC/USDT | $0.9998 | $23,585,216 | 09:00:08 31/10/2026 |
| 260 | BYDFi |
ETH/USDC | $2,241.26 | $23,524,492 | 08:57:16 31/10/2026 |
| 261 |  Ourbit |
USDC/USDT | $1.00 | $23,471,391 | 08:57:07 31/10/2026 |
| 262 | Bitunix |
ETH/USDC | $2,239.49 | $23,099,937 | 08:54:16 31/10/2026 |
| 263 | ZKE |
ETH/USDC | $2,240.51 | $23,090,934 | 09:00:12 31/10/2026 |
| 264 | Hyperliquid |
CRV/USDC | $0.2877 | $22,945,027 | 08:54:26 31/10/2026 |
| 265 | Hyperliquid |
UETH/USDC | $2,241.43 | $22,825,810 | 08:54:10 31/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $22,686,697 | 08:56:47 31/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $22,623,541 | 08:56:47 31/10/2026 |
| 268 | Lighter |
AAPL/USDC | $345.02 | $22,284,619 | 08:57:15 31/10/2026 |
| 269 | MEXC |
SOXL/USDC | $77.71 | $22,276,605 | 08:54:16 31/10/2026 |
| 270 | EdgeX |
XRP/USDC | $1.25 | $22,238,243 | 09:00:16 31/10/2026 |
| 271 |  Bitbase |
BTC/USDC | $77,310.19 | $22,234,388 | 08:57:10 31/10/2026 |
| 272 | Hyperliquid |
xyz:CXMT/USDC | $6.17 | $22,218,158 | 08:54:26 31/10/2026 |
| 273 | SuperEx |
ETH/USDC | $2,240.42 | $21,818,125 | 09:00:09 31/10/2026 |
| 274 | Variational |
ZEC/USDC | $1,272.95 | $21,239,412 | 09:00:19 31/10/2026 |
| 275 | DigiFinex |
BTC/USDC | $77,310.19 | $21,157,400 | 08:57:07 31/10/2026 |
| 276 |  Metric (Ethereum) |
WETH/USDC | $2,240.11 | $21,100,623 | 09:02:35 31/10/2026 |
| 277 | BTCC |
SOL/USDC | $96.64 | $20,971,845 | 08:57:12 31/10/2026 |
| 278 | MEXC |
ETH/USDC | $2,239.77 | $20,814,995 | 08:54:16 31/10/2026 |
| 279 |  Dexalot |
ETH/USDC | $2,243.74 | $20,519,643 | 08:57:07 31/10/2026 |
| 280 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $20,397,232 | 08:58:25 31/10/2026 |
| 281 | Variational |
XAU/USDC | $3,890.40 | $20,294,773 | 09:00:19 31/10/2026 |
| 282 | KuCoin |
BTC/USDC | $77,239.92 | $20,231,701 | 08:54:23 31/10/2026 |
| 283 | Uniswap v3 (Base) |
XDP/USDC | $0.01753 | $20,081,103 | 08:59:51 31/10/2026 |
| 284 | Hyperliquid |
SUI/USDC | $0.9037 | $19,899,419 | 08:54:26 31/10/2026 |
| 285 | Echobit |
SOL/USDC | $96.67 | $19,710,396 | 08:57:08 31/10/2026 |
| 286 | EasiCoin |
BTC/USDC | $77,271.43 | $19,700,539 | 09:00:08 31/10/2026 |
| 287 |  Coins.ph |
USDC/PHP | $0.9977 | $19,690,289 | 08:57:11 31/10/2026 |
| 288 | Hyperliquid |
ZRO/USDC | $1.70 | $19,481,057 | 08:54:26 31/10/2026 |
| 289 | Lighter |
LIT/USDC | $2.78 | $19,166,080 | 08:57:15 31/10/2026 |
| 290 | Hotcoin |
USDC/USDT | $1.00 | $19,087,661 | 08:57:14 31/10/2026 |
| 291 | Curve (Ethereum) |
USDC/CRVUSD | $0.9995 | $18,875,133 | 08:54:35 31/10/2026 |
| 292 |  CEX.IO |
USDC/EUR | $1.00 | $18,870,075 | 08:45:07 31/10/2026 |
| 293 |  BigONE |
BTC/USDC | $77,344.00 | $18,817,297 | 08:45:12 31/10/2026 |
| 294 | Lighter |
INTC/USDC | $64.86 | $18,789,446 | 08:57:15 31/10/2026 |
| 295 | Bitget |
BTC/USDC | $77,329.23 | $18,760,425 | 08:54:58 31/10/2026 |
| 296 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,593,932 | 08:56:25 31/10/2026 |
| 297 | Coinbase Exchange |
USDT/USDC | $0.9986 | $18,578,107 | 08:56:30 31/10/2026 |
| 298 |  OmniX |
USDC/USDT | $1.00 | $18,333,133 | 08:57:08 31/10/2026 |
| 299 | Hyperliquid |
XPL/USDC | $0.08108 | $18,284,458 | 08:54:26 31/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9997 | $18,166,785 | 08:53:23 31/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:58:01 31/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,301,846,409 với tỷ giá $77,421.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.