USDC USDC
Xếp hạng #5
16:53:00 08/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001577 BTC
26,226 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,079.83 | $4,574,228,577 | 16:00:16 08/06/2026 |
| 2 |  Binance |
BTC/USDC | $62,998.06 | $3,112,992,028 | 15:54:16 08/06/2026 |
| 3 | Binance |
ETH/USDC | $1,659.13 | $2,841,327,280 | 15:54:16 08/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $2,267,382,441 | 16:00:11 08/06/2026 |
| 5 |  Bitbase |
BTC/USDC | $63,057.79 | $1,692,708,934 | 15:57:13 08/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $65.56 | $1,507,346,195 | 16:00:16 08/06/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $1,660.10 | $1,271,972,056 | 16:00:16 08/06/2026 |
| 8 | Binance |
USDC/USDT | $0.9996 | $1,259,883,676 | 15:56:42 08/06/2026 |
| 9 |  Lighter |
BTC/USDC | $63,045.34 | $1,015,529,161 | 15:57:15 08/06/2026 |
| 10 |  Bullish |
BTC/USDC | $63,100.71 | $860,614,799 | 16:00:11 08/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $623,657,139 | 16:00:07 08/06/2026 |
| 12 | Binance |
BTC/USDC | $63,042.20 | $620,836,004 | 15:56:54 08/06/2026 |
| 13 |  Aivora Exchange |
BTC/USDC | $63,074.50 | $598,766,858 | 16:00:15 08/06/2026 |
| 14 | Aivora Exchange |
ETH/USDC | $1,660.13 | $576,603,409 | 16:00:15 08/06/2026 |
| 15 |  Hyperliquid |
xyz:XYZ100/USD | $29,139.57 | $511,772,920 | 15:54:27 08/06/2026 |
| 16 |  WOO X Pro |
BTC/USDC | $63,072.00 | $496,247,619 | 16:00:16 08/06/2026 |
| 17 | Bitbase |
ETH/USDC | $1,660.07 | $468,869,296 | 15:57:13 08/06/2026 |
| 18 |  CoinW |
ETH/USDC | $1,659.30 | $459,352,588 | 15:57:17 08/06/2026 |
| 19 |  Toobit |
BTC/USDC | $63,026.64 | $436,854,497 | 15:57:16 08/06/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,398.37 | $426,821,635 | 15:54:27 08/06/2026 |
| 21 | Hyperliquid |
xyz:CL/USD | $94.20 | $426,475,392 | 15:54:27 08/06/2026 |
| 22 | CoinW |
BTC/USDC | $63,026.61 | $406,973,053 | 15:57:17 08/06/2026 |
| 23 | Toobit |
ETH/USDC | $1,659.28 | $364,966,463 | 15:57:16 08/06/2026 |
| 24 | WOO X Pro |
ETH/USDC | $1,659.98 | $354,403,114 | 16:00:16 08/06/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9995 | $352,515,945 | 15:57:10 08/06/2026 |
| 26 | Binance |
SOL/USDC | $65.46 | $348,695,494 | 15:54:16 08/06/2026 |
| 27 | Lighter |
ETH/USDC | $1,659.47 | $339,643,519 | 15:57:15 08/06/2026 |
| 28 | Binance |
ETH/USDC | $1,659.52 | $329,742,598 | 15:56:54 08/06/2026 |
| 29 |  BTCC |
BTC/USDC | $63,009.83 | $316,561,080 | 15:57:10 08/06/2026 |
| 30 |  Hibt |
BTC/USDC | $63,034.69 | $289,361,900 | 15:54:10 08/06/2026 |
| 31 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9996 | $256,682,593 | 15:57:08 08/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9996 | $230,032,995 | 16:00:08 08/06/2026 |
| 34 |  LBank |
BTC/USDC | $63,054.48 | $193,022,654 | 15:57:09 08/06/2026 |
| 35 |  Aerodrome SlipStream |
WETH/USDC | $1,663.95 | $188,211,540 | 15:56:55 08/06/2026 |
| 36 |  KCEX |
BTC/USDC | $63,024.84 | $186,277,282 | 15:57:15 08/06/2026 |
| 37 |  YEX |
BTC/USDC | $63,030.94 | $181,163,527 | 15:57:16 08/06/2026 |
| 38 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $180,351,182 | 15:56:55 08/06/2026 |
| 39 | YEX |
ETH/USDC | $1,659.36 | $172,593,237 | 15:57:16 08/06/2026 |
| 40 | Binance |
XRP/USDC | $1.14 | $171,508,737 | 15:54:16 08/06/2026 |
| 41 | Tapbit |
BTC/USDC | $63,036.82 | $167,762,711 | 15:57:10 08/06/2026 |
| 42 | BTCC |
ETH/USDC | $1,659.22 | $166,295,602 | 15:57:10 08/06/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $63,054.47 | $165,203,811 | 15:57:10 08/06/2026 |
| 44 | Toobit |
BTC/USDC | $63,054.48 | $164,582,454 | 15:57:08 08/06/2026 |
| 45 | KCEX |
ETH/USDC | $1,659.31 | $164,550,342 | 15:57:15 08/06/2026 |
| 46 | Binance |
ZEC/USDC | $424.97 | $158,430,902 | 15:54:16 08/06/2026 |
| 47 | Hibt |
USDC/USDT | $0.9996 | $150,346,998 | 15:54:10 08/06/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $149,915,184 | 16:00:11 08/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $63,021.34 | $149,193,024 | 15:57:16 08/06/2026 |
| 50 | Hyperliquid |
xyz:SKHX/USD | $1,279.02 | $147,368,128 | 15:54:27 08/06/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9995 | $145,500,212 | 15:54:11 08/06/2026 |
| 52 | Hyperliquid |
xyz:MU/USD | $899.79 | $143,109,481 | 15:54:27 08/06/2026 |
| 53 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 54 | Bullish |
ETH/USDC | $1,660.59 | $139,326,727 | 16:00:11 08/06/2026 |
| 55 |  Bitunix |
BTC/USDC | $63,004.25 | $138,189,502 | 15:57:17 08/06/2026 |
| 56 |  Orca |
USDC/SOL | $0.9998 | $137,043,562 | 15:59:52 08/06/2026 |
| 57 | Bitbaby |
ETH/USDC | $1,659.19 | $135,680,960 | 15:57:16 08/06/2026 |
| 58 |  Azbit |
BTC/USDC | $63,027.32 | $132,550,755 | 15:57:09 08/06/2026 |
| 59 |  SuperEx |
USDC/USDT | $0.9996 | $132,058,051 | 16:00:09 08/06/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $61.16 | $130,868,869 | 15:54:09 08/06/2026 |
| 61 |  ASTX |
USDC/USDT | $0.9994 | $125,960,752 | 16:00:12 08/06/2026 |
| 62 |  P2B |
BTC/USDC | $63,049.41 | $125,643,589 | 15:57:10 08/06/2026 |
| 63 |  CrypFine |
USDC/USDT | $0.9995 | $112,276,917 | 15:57:10 08/06/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $110,799,540 | 15:59:47 08/06/2026 |
| 65 | Bullish |
USX/USDC | $1.00 | $107,577,809 | 16:00:11 08/06/2026 |
| 66 | LBank |
ETH/USDC | $1,660.04 | $106,740,068 | 15:57:09 08/06/2026 |
| 67 | Bullish |
USDT/USDC | $0.9993 | $106,701,877 | 16:00:11 08/06/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $1,671.68 | $105,562,051 | 15:59:13 08/06/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USD | $66.95 | $98,956,442 | 15:54:27 08/06/2026 |
| 70 | Aivora Exchange |
SOL/USDC | $65.56 | $98,086,161 | 16:00:15 08/06/2026 |
| 71 |  Koinbay |
BTC/USDC | $63,050.65 | $98,003,324 | 15:57:09 08/06/2026 |
| 72 | Tapbit |
ETH/USDC | $1,659.78 | $97,463,221 | 15:57:10 08/06/2026 |
| 73 |  WHXEX |
BTC/USDC | $63,090.00 | $96,712,382 | 16:00:08 08/06/2026 |
| 74 |  idax exchange |
BTC/USDC | $63,091.92 | $96,710,218 | 16:00:09 08/06/2026 |
| 75 |  BingX |
ETH/USDC | $1,659.30 | $95,700,687 | 15:57:17 08/06/2026 |
| 76 | Biconomy.com |
ETH/USDC | $1,660.07 | $94,469,463 | 15:57:10 08/06/2026 |
| 77 |  Echobit |
BTC/USDC | $63,064.13 | $87,697,419 | 15:57:12 08/06/2026 |
| 78 | Aivora Exchange |
XRP/USDC | $1.14 | $87,482,145 | 16:00:15 08/06/2026 |
| 79 | Bitbase |
SOL/USDC | $65.55 | $85,879,866 | 15:57:13 08/06/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $83,848,335 | 15:59:47 08/06/2026 |
| 81 | Bitbase |
DOGE/USDC | $0.08495 | $83,654,735 | 15:57:13 08/06/2026 |
| 82 | P2B |
ETH/USDC | $1,659.75 | $80,570,542 | 15:57:10 08/06/2026 |
| 83 |  LATOKEN |
USDC/USDT | $0.9995 | $78,667,033 | 15:48:09 08/06/2026 |
| 84 | Toobit |
ETH/USDC | $1,660.05 | $78,507,645 | 15:57:08 08/06/2026 |
| 85 |  Tebbit |
USDC/USDT | $0.9997 | $75,395,660 | 16:00:15 08/06/2026 |
| 86 |  MEXC |
BTC/USDC | $63,038.01 | $74,031,626 | 15:57:16 08/06/2026 |
| 87 | Binance |
BNB/USDC | $593.92 | $72,032,915 | 15:54:16 08/06/2026 |
| 88 | Lighter |
HYPE/USDC | $61.12 | $71,610,593 | 15:57:15 08/06/2026 |
| 89 |  Bit2Me |
BTC/USDC | $63,054.47 | $68,276,536 | 15:57:08 08/06/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,659.71 | $67,035,916 | 15:59:50 08/06/2026 |
| 91 |  Phemex |
BTC/USDC | $63,026.24 | $66,926,684 | 15:57:16 08/06/2026 |
| 92 |  Kraken |
USDC/USD | $0.9996 | $66,454,995 | 15:59:24 08/06/2026 |
| 93 | Hibt |
ETH/USDC | $1,659.70 | $66,326,046 | 15:54:10 08/06/2026 |
| 94 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,663.90 | $64,252,245 | 15:59:53 08/06/2026 |
| 95 | Lighter |
SOL/USDC | $65.52 | $64,121,506 | 15:57:15 08/06/2026 |
| 96 | SuperEx |
BTC/USDC | $63,096.27 | $63,262,049 | 16:00:09 08/06/2026 |
| 97 |  Bitget |
USDC/USDT | $0.9997 | $63,255,554 | 15:54:10 08/06/2026 |
| 98 | Koinbay |
ETH/USDC | $1,659.76 | $62,190,532 | 15:57:09 08/06/2026 |
| 99 | WHXEX |
ETH/USDC | $1,659.90 | $61,311,442 | 16:00:08 08/06/2026 |
| 100 | idax exchange |
ETH/USDC | $1,659.90 | $61,311,381 | 16:00:09 08/06/2026 |
| 101 |  IMBX |
USDC/USDT | $0.9994 | $60,389,688 | 16:00:11 08/06/2026 |
| 102 |  CZR Exchange |
USDC/USDT | $0.9997 | $58,965,121 | 15:57:07 08/06/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $63,029.54 | $58,293,748 | 15:57:15 08/06/2026 |
| 104 |  ZKE |
BTC/USDC | $63,097.27 | $58,033,183 | 16:00:10 08/06/2026 |
| 105 | Bitbase |
USDC/USDT | $0.9997 | $57,069,668 | 15:57:13 08/06/2026 |
| 106 | Echobit |
ETH/USDC | $1,660.19 | $56,307,816 | 15:57:12 08/06/2026 |
| 107 | Aivora Exchange |
DOGE/USDC | $0.08508 | $55,438,890 | 16:00:15 08/06/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $0.9996 | $54,808,505 | 16:00:10 08/06/2026 |
| 109 |  XT.COM |
USDC/USDT | $0.9997 | $54,370,000 | 15:57:12 08/06/2026 |
| 110 |  Cofinex |
BTC/USDC | $63,067.70 | $53,036,761 | 16:00:15 08/06/2026 |
| 111 |  BlockFin |
USDC/USDT | $0.9996 | $52,832,053 | 16:00:07 08/06/2026 |
| 112 |  OKX |
USDC/USDT | $0.9995 | $52,799,234 | 15:56:23 08/06/2026 |
| 113 |  Gems Trade |
USDC/USDT | $0.9996 | $52,757,927 | 16:00:09 08/06/2026 |
| 114 |  Bitrue |
BTC/USDC | $63,054.49 | $52,735,476 | 15:57:07 08/06/2026 |
| 115 |  DigiFinex |
USDC/USDT | $0.9996 | $52,042,658 | 15:57:08 08/06/2026 |
| 116 |  SunX |
USDC/USDT | $0.9997 | $51,393,148 | 16:00:08 08/06/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9996 | $49,711,140 | 15:57:10 08/06/2026 |
| 118 | Hyperliquid |
xyz:SNDK/USD | $1,582.85 | $48,403,079 | 15:54:27 08/06/2026 |
| 119 | Koinbay |
USDC/USDT | $0.9995 | $47,299,293 | 15:57:09 08/06/2026 |
| 120 | Phemex |
USDC/USDT | $0.9994 | $47,275,484 | 15:57:12 08/06/2026 |
| 121 | WHXEX |
USDC/USDT | $0.9995 | $47,158,686 | 16:00:08 08/06/2026 |
| 122 | idax exchange |
USDC/USDT | $0.9995 | $47,158,686 | 16:00:09 08/06/2026 |
| 123 |  Blockfinex |
USDC/USDT | $0.9995 | $47,157,717 | 16:00:12 08/06/2026 |
| 124 | Bullish |
EUR/USDC | $1.15 | $47,072,550 | 16:00:11 08/06/2026 |
| 125 | MEXC |
USDC/USDT | $0.9996 | $46,178,214 | 15:57:07 08/06/2026 |
| 126 |  Ourbit |
USDC/USDT | $0.9997 | $45,443,421 | 15:54:10 08/06/2026 |
| 127 |  XXKK |
USDC/USDT | $0.9996 | $45,415,788 | 16:00:08 08/06/2026 |
| 128 |  IndoEx |
ETH/USDC | $1,659.00 | $44,929,648 | 16:00:07 08/06/2026 |
| 129 | KCEX |
SOL/USDC | $65.50 | $44,043,167 | 15:57:15 08/06/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9996 | $43,725,697 | 15:57:14 08/06/2026 |
| 131 | YEX |
SOL/USDC | $65.48 | $43,522,454 | 15:57:16 08/06/2026 |
| 132 |  Hotcoin |
BTC/USDC | $63,050.43 | $42,369,972 | 15:59:59 08/06/2026 |
| 133 |  WEEX |
USDC/USDT | $0.9996 | $41,992,543 | 15:57:13 08/06/2026 |
| 134 | Toobit |
SOL/USDC | $65.50 | $41,960,019 | 15:57:16 08/06/2026 |
| 135 | Binance |
WLD/USDC | $0.4703 | $41,544,734 | 15:54:16 08/06/2026 |
| 136 | Phemex |
ETH/USDC | $1,658.92 | $41,519,904 | 15:57:16 08/06/2026 |
| 137 | Binance |
DOGE/USDC | $0.08489 | $39,894,005 | 15:54:16 08/06/2026 |
| 138 | Binance |
SOL/USDC | $65.49 | $39,673,799 | 15:56:42 08/06/2026 |
| 139 | Hyperliquid |
xyz:GOLD/USD | $4,287.15 | $39,567,433 | 15:54:27 08/06/2026 |
| 140 |  Millionero |
BTC/USDC | $63,097.10 | $39,434,668 | 16:00:07 08/06/2026 |
| 141 | Hyperliquid |
XRP/USD | $1.14 | $39,324,225 | 15:54:27 08/06/2026 |
| 142 |  EasiCoin |
USDC/USDT | $0.9997 | $39,239,784 | 16:00:08 08/06/2026 |
| 143 |  VOOX Exchange |
USDC/USDT | $0.9996 | $38,899,509 | 15:57:10 08/06/2026 |
| 144 | Bullish |
SOL/USDC | $65.59 | $37,812,205 | 16:00:11 08/06/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9996 | $37,640,820 | 15:57:08 08/06/2026 |
| 146 | ZKE |
ETH/USDC | $1,660.04 | $36,792,869 | 16:00:10 08/06/2026 |
| 147 | Bullish |
PYUSD/USDC | $1.00 | $36,624,390 | 16:00:11 08/06/2026 |
| 148 | Bit2Me |
ETH/USDC | $1,660.15 | $36,259,959 | 15:57:08 08/06/2026 |
| 149 | Hyperliquid |
xyz:NVDA/USD | $207.73 | $35,733,725 | 15:54:27 08/06/2026 |
| 150 | YEX |
USDC/USDT | $0.9995 | $35,568,219 | 16:00:08 08/06/2026 |
| 151 |  Orderly |
BTC/USDC | $63,179.24 | $35,325,722 | 16:03:16 08/06/2026 |
| 152 |  MemeMax |
BTC/USDC | $63,175.63 | $35,323,759 | 16:03:16 08/06/2026 |
| 153 | BingX |
USDC/USDT | $0.9996 | $35,283,420 | 15:57:07 08/06/2026 |
| 154 |  KuCoin |
BTC/USDC | $63,036.11 | $35,045,799 | 15:56:23 08/06/2026 |
| 155 |  BitradeX |
USDC/USDT | $0.9997 | $34,700,929 | 15:57:08 08/06/2026 |
| 156 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $34,466,714 | 15:59:53 08/06/2026 |
| 157 | SuperEx |
ETH/USDC | $1,659.88 | $34,178,458 | 16:00:09 08/06/2026 |
| 158 | Hotcoin |
ETH/USDC | $1,659.89 | $33,920,576 | 15:59:59 08/06/2026 |
| 159 | Bullish |
USDCV/USDC | $0.9993 | $33,768,276 | 16:00:11 08/06/2026 |
| 160 | DigiFinex |
BTC/USDC | $63,050.05 | $33,749,314 | 15:57:08 08/06/2026 |
| 161 | Cofinex |
ETH/USDC | $1,659.38 | $33,296,918 | 16:00:15 08/06/2026 |
| 162 | YEX |
BTC/USDC | $63,090.91 | $33,281,915 | 16:00:08 08/06/2026 |
| 163 | Binance |
XRP/USDC | $1.14 | $33,121,553 | 15:56:42 08/06/2026 |
| 164 | MEXC |
ETH/USDC | $1,659.33 | $33,055,119 | 15:57:16 08/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9983 | $33,009,018 | 15:59:47 08/06/2026 |
| 166 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $32,132,481 | 15:56:29 08/06/2026 |
| 167 |  BloFin |
USDC/USDT | $0.9997 | $31,870,627 | 15:54:08 08/06/2026 |
| 168 |  Coinlocally |
USDC/USDT | $0.9995 | $31,348,347 | 16:00:07 08/06/2026 |
| 169 | WEEX |
ETH/USDC | $1,660.20 | $31,277,355 | 15:57:13 08/06/2026 |
| 170 |  BYDFi |
BTC/USDC | $63,094.93 | $31,084,000 | 16:00:16 08/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $31,015,715 | 15:59:47 08/06/2026 |
| 172 | Lighter |
XAU/USDC | $4,289.85 | $30,596,978 | 15:57:15 08/06/2026 |
| 173 | Kraken |
USDC/EUR | $1.00 | $30,414,060 | 15:59:24 08/06/2026 |
| 174 | XT.COM |
BTC/USDC | $63,064.11 | $30,125,784 | 15:57:12 08/06/2026 |
| 175 | Hyperliquid |
UBTC/USDC | $63,036.39 | $29,842,463 | 15:54:09 08/06/2026 |
| 176 | Bit2Me |
USDC/EUR | $0.9999 | $29,662,192 | 15:57:08 08/06/2026 |
| 177 |  UZX |
USDC/USDT | $0.9996 | $29,256,804 | 15:57:08 08/06/2026 |
| 178 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,663.21 | $28,356,310 | 16:02:49 08/06/2026 |
| 179 | ZKE |
USDC/USDT | $0.9996 | $28,297,611 | 16:00:10 08/06/2026 |
| 180 | Binance |
ZEC/USDC | $426.14 | $28,166,250 | 15:56:42 08/06/2026 |
| 181 |  Meteora DLMM |
USDC/SOL | $0.9997 | $27,951,659 | 15:59:47 08/06/2026 |
| 182 | Bitbase |
WLD/USDC | $0.4709 | $27,824,550 | 15:57:13 08/06/2026 |
| 183 | KCEX |
BTC/USDC | $63,030.47 | $27,757,774 | 15:57:09 08/06/2026 |
| 184 | MEXC |
BTC/USDC | $63,039.39 | $27,749,895 | 15:57:07 08/06/2026 |
| 185 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $27,618,259 | 15:56:53 08/06/2026 |
| 186 | Bitbase |
XRP/USDC | $1.14 | $27,453,874 | 15:57:13 08/06/2026 |
| 187 | KuCoin |
ETH/USDC | $1,658.93 | $27,267,112 | 15:56:23 08/06/2026 |
| 188 | Orca |
USDG/USDC | $1.00 | $26,821,765 | 15:59:47 08/06/2026 |
| 189 | BYDFi |
ETH/USDC | $1,661.97 | $26,585,949 | 16:00:16 08/06/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $1,663.56 | $26,570,416 | 15:59:53 08/06/2026 |
| 191 | Bybit |
BTC/USDC | $63,025.35 | $26,065,798 | 15:54:11 08/06/2026 |
| 192 | Binance |
USD1/USDC | $0.9987 | $26,033,381 | 15:56:42 08/06/2026 |
| 193 | LBank |
USDC/USDT | $0.9996 | $24,877,208 | 15:57:09 08/06/2026 |
| 194 | Lighter |
ZEC/USDC | $426.98 | $24,808,408 | 15:57:15 08/06/2026 |
| 195 | EasiCoin |
BTC/USDC | $63,090.91 | $24,753,680 | 16:00:08 08/06/2026 |
| 196 | Lighter |
WTI/USDC | $94.23 | $23,444,287 | 15:57:15 08/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $23,288,129 | 15:59:11 08/06/2026 |
| 198 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $22,868,643 | 16:01:47 08/06/2026 |
| 199 | MEXC |
XRP/USDC | $1.14 | $22,786,317 | 15:57:16 08/06/2026 |
| 200 | Millionero |
ETH/USDC | $1,659.93 | $22,653,564 | 16:00:07 08/06/2026 |
| 201 | Binance |
NEAR/USDC | $2.12 | $22,578,800 | 15:54:16 08/06/2026 |
| 202 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $22,501,426 | 15:59:52 08/06/2026 |
| 203 | MemeMax |
ETH/USDC | $1,663.67 | $22,286,538 | 16:03:16 08/06/2026 |
| 204 | Orderly |
ETH/USDC | $1,662.13 | $22,285,778 | 16:03:16 08/06/2026 |
| 205 | LBank |
SOL/USDC | $65.54 | $22,196,169 | 15:57:09 08/06/2026 |
| 206 | Binance |
EUR/USDC | $1.15 | $21,929,755 | 15:56:54 08/06/2026 |
| 207 | Hyperliquid |
xyz:SMSN/USD | $195.88 | $21,870,410 | 15:54:27 08/06/2026 |
| 208 | Coinbase International Exchange |
XRP/USDC | $1.14 | $21,687,896 | 16:00:16 08/06/2026 |
| 209 | Bitbase |
WLFI/USDC | $0.05549 | $21,670,233 | 15:57:13 08/06/2026 |
| 210 | Bitbase |
PEPE/USDC | $0.000002770 | $21,578,340 | 15:57:13 08/06/2026 |
| 211 | idax exchange |
XRP/USDC | $1.14 | $21,506,664 | 16:00:09 08/06/2026 |
| 212 | WHXEX |
XRP/USDC | $1.14 | $21,506,660 | 16:00:08 08/06/2026 |
| 213 | Koinbay |
XRP/USDC | $1.14 | $21,483,658 | 15:57:09 08/06/2026 |
| 214 | BlockFin |
BTC/USDC | $63,090.14 | $21,100,617 | 16:00:07 08/06/2026 |
| 215 |  WhiteBIT |
XRP/USDC | $1.14 | $20,839,864 | 15:54:11 08/06/2026 |
| 216 | DigiFinex |
ETH/USDC | $1,659.75 | $20,628,473 | 15:57:08 08/06/2026 |
| 217 | Toobit |
XRP/USDC | $1.14 | $20,130,635 | 15:57:16 08/06/2026 |
| 218 | Hotcoin |
USDC/USDT | $0.9996 | $20,129,539 | 15:59:59 08/06/2026 |
| 219 | BTCC |
SOL/USDC | $65.49 | $19,964,293 | 15:57:10 08/06/2026 |
| 220 | KCEX |
XRP/USDC | $1.14 | $19,932,847 | 15:57:15 08/06/2026 |
| 221 |  BVOX |
USDC/USDT | $0.9995 | $19,871,281 | 15:57:10 08/06/2026 |
| 222 | Millionero |
USDT/USDC | $0.9991 | $19,742,542 | 16:00:07 08/06/2026 |
| 223 | YEX |
ZEC/USDC | $426.82 | $19,339,474 | 15:57:16 08/06/2026 |
| 224 |  Coins.ph |
USDC/PHP | $1.00 | $19,231,203 | 16:00:07 08/06/2026 |
| 225 | WOO X Pro |
USDC/USDT | $0.9997 | $19,171,142 | 16:00:08 08/06/2026 |
| 226 |  CoinTR |
USDC/USDT | $0.9997 | $18,826,936 | 16:00:07 08/06/2026 |
| 227 | LBank |
XRP/USDC | $1.14 | $18,796,776 | 15:57:09 08/06/2026 |
| 228 | MEXC |
SOL/USDC | $65.50 | $18,766,403 | 15:57:16 08/06/2026 |
| 229 | CoinW |
USDC/USDT | $0.9995 | $18,659,720 | 15:57:07 08/06/2026 |
| 230 | Orca |
CBBTC/USDC | $63,083.07 | $18,178,135 | 15:59:52 08/06/2026 |
| 231 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 232 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 233 | Binance |
BCH/USDC | $200.07 | $17,965,683 | 15:54:16 08/06/2026 |
| 234 |  Bitcastle |
BTC/USDC | $63,090.91 | $17,949,138 | 16:00:10 08/06/2026 |
| 235 | Bitunix |
ETH/USDC | $1,658.61 | $17,849,837 | 15:57:17 08/06/2026 |
| 236 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 237 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,436,194 | 15:59:03 08/06/2026 |
| 238 | Bitbaby |
BTC/USDC | $63,032.10 | $17,422,059 | 15:54:10 08/06/2026 |
| 239 | Binance |
BNB/USDC | $593.69 | $17,395,263 | 15:56:54 08/06/2026 |
| 240 | Binance |
1000PEPE/USDC | $0.002767 | $17,342,075 | 15:54:16 08/06/2026 |
| 241 | Kraken |
XBT/USDC | $63,097.91 | $17,303,760 | 15:59:54 08/06/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,008.81 | $17,233,393 | 15:58:48 08/06/2026 |
| 243 | Binance |
NEAR/USDC | $2.12 | $17,146,310 | 15:56:54 08/06/2026 |
| 244 | YEX |
ETH/USDC | $1,660.13 | $17,104,484 | 16:00:08 08/06/2026 |
| 245 | Bitget |
BTC/USDC | $63,027.20 | $17,103,760 | 15:54:10 08/06/2026 |
| 246 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $17,082,171 | 15:59:03 08/06/2026 |
| 247 | Binance |
SUI/USDC | $0.7467 | $16,790,548 | 15:56:54 08/06/2026 |
| 248 | Hyperliquid |
xyz:AMD/USD | $475.89 | $16,764,377 | 15:54:27 08/06/2026 |
| 249 | WhiteBIT |
WBT/USDC | $44.82 | $16,718,239 | 15:54:11 08/06/2026 |
| 250 |  Niza.io |
USDC/USD | $0.9997 | $16,609,813 | 16:00:11 08/06/2026 |
| 251 | BTCC |
XRP/USDC | $1.14 | $16,605,196 | 15:57:10 08/06/2026 |
| 252 | YEX |
XAUT/USDC | $4,267.92 | $16,551,034 | 16:00:08 08/06/2026 |
| 253 | BlockFin |
SOL/USDC | $65.61 | $16,457,631 | 16:00:07 08/06/2026 |
| 254 | Binance |
ADA/USDC | $0.1623 | $16,244,034 | 15:54:16 08/06/2026 |
| 255 | Bitbase |
ENA/USDC | $0.08668 | $16,208,095 | 15:57:13 08/06/2026 |
| 256 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $16,109,946 | 15:59:23 08/06/2026 |
| 257 | Bitbase |
TRUMP/USDC | $1.64 | $16,104,338 | 15:57:13 08/06/2026 |
| 258 | Bitbaby |
SOL/USDC | $65.48 | $16,073,921 | 15:57:16 08/06/2026 |
| 259 | Hyperliquid |
xyz:INTC/USD | $99.88 | $15,991,189 | 15:54:27 08/06/2026 |
| 260 | Binance |
SUI/USDC | $0.7464 | $15,971,688 | 15:54:16 08/06/2026 |
| 261 | Bullish |
USD1/USDC | $0.9989 | $15,966,466 | 16:00:11 08/06/2026 |
| 262 |  CoinChief |
USDC/USDT | $0.9996 | $15,932,102 | 15:57:08 08/06/2026 |
| 263 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1177 | $15,921,375 | 15:56:54 08/06/2026 |
| 264 |  CEEX exchange |
USDC/USDT | $0.9994 | $15,760,946 | 16:00:08 08/06/2026 |
| 265 |  Deribit |
ETH/USDC | $1,665.53 | $15,697,573 | 15:33:50 08/06/2026 |
| 266 | Lighter |
LIT/USDC | $1.52 | $15,653,948 | 15:57:15 08/06/2026 |
| 267 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $63,112.39 | $15,250,683 | 16:00:08 08/06/2026 |
| 269 |  BITmarkets |
BTC/USDC | $63,112.39 | $15,250,666 | 16:00:09 08/06/2026 |
| 270 | Bybit |
ETH/USDC | $1,659.99 | $14,874,799 | 15:54:11 08/06/2026 |
| 271 |  Gemini |
BTC/USDC | $63,074.34 | $14,687,621 | 15:59:54 08/06/2026 |
| 272 | Hyperliquid |
xyz:MSTR/USD | $123.24 | $14,526,226 | 15:54:27 08/06/2026 |
| 273 | Coinbase International Exchange |
DOGE/USDC | $0.08506 | $14,467,658 | 16:00:16 08/06/2026 |
| 274 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 275 | KCEX |
ETH/USDC | $1,659.20 | $14,249,740 | 15:57:09 08/06/2026 |
| 276 | Bitbase |
ADA/USDC | $0.1628 | $13,990,990 | 15:57:13 08/06/2026 |
| 277 | BloFin |
BTC/USDC | $63,032.65 | $13,978,472 | 15:54:08 08/06/2026 |
| 278 | BingX |
SOL/USDC | $65.49 | $13,933,951 | 15:57:17 08/06/2026 |
| 279 | Backpack Exchange |
ETH/USDC | $1,659.14 | $13,923,626 | 15:57:15 08/06/2026 |
| 280 | Bullish |
RLUSD/USDC | $0.9997 | $13,726,351 | 16:00:11 08/06/2026 |
| 281 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $13,625,105 | 15:59:53 08/06/2026 |
| 282 | BingX |
BTC/USDC | $63,049.41 | $13,360,153 | 15:57:07 08/06/2026 |
| 283 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $13,262,030 | 15:59:49 08/06/2026 |
| 284 | Meteora DLMM |
CBBTC/USDC | $63,121.77 | $13,078,439 | 15:58:47 08/06/2026 |
| 285 | KuCoin |
USDC/USDT | $0.9996 | $13,024,555 | 15:56:23 08/06/2026 |
| 286 | Deribit |
BTC/USDC | $63,017.77 | $13,023,773 | 15:33:50 08/06/2026 |
| 287 | ZKE |
XRP/USDC | $1.14 | $12,906,096 | 16:00:10 08/06/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $12,905,627 | 15:59:52 08/06/2026 |
| 289 | Binance |
AVAX/USDC | $6.63 | $12,650,775 | 15:54:16 08/06/2026 |
| 290 | Coinbase Exchange |
USDT/USDC | $0.9991 | $12,586,891 | 15:56:59 08/06/2026 |
| 291 | XT.COM |
ETH/USDC | $1,660.25 | $12,141,657 | 15:57:12 08/06/2026 |
| 292 | Lighter |
SNDK/USDC | $1,583.47 | $12,113,125 | 15:57:15 08/06/2026 |
| 293 |  Gate |
USDC/USDT | $0.9996 | $11,633,945 | 15:56:24 08/06/2026 |
| 294 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $11,413,899 | 15:59:47 08/06/2026 |
| 295 |  DeepBook Protocol |
SUI/USDC | $0.7471 | $11,089,345 | 15:57:08 08/06/2026 |
| 296 | Binance |
LINK/USDC | $7.86 | $10,990,915 | 15:54:16 08/06/2026 |
| 297 | Phemex |
BTC/USDC | $63,045.20 | $10,919,159 | 15:57:12 08/06/2026 |
| 298 | BingX |
BNB/USDC | $593.89 | $10,916,061 | 15:57:17 08/06/2026 |
| 299 | Binance |
ENA/USDC | $0.08635 | $10,900,032 | 15:54:16 08/06/2026 |
| 300 | WhiteBIT |
USDC/USDT | $0.9997 | $10,891,498 | 15:54:11 08/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,574,228,577 với tỷ giá $63,079.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.