USDC USDC
Xếp hạng #6
10:53:00 27/03/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001453 BTC
27,895 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003440 | $73,868,679,743 | 05:12:18 27/03/2026 |
| 2 |  Binance |
BTC/USDC | $68,892.86 | $2,858,380,182 | 09:54:16 27/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $86.62 | $2,344,881,678 | 10:00:16 27/03/2026 |
| 4 | Binance |
ETH/USDC | $2,068.08 | $2,251,315,340 | 09:54:16 27/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $68,844.92 | $1,894,789,082 | 10:00:16 27/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,066.77 | $1,629,996,990 | 10:00:16 27/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,298,025,906 | 09:56:54 27/03/2026 |
| 8 |  CoinW |
BTC/USDC | $68,866.14 | $947,302,622 | 09:57:17 27/03/2026 |
| 9 | CoinW |
ETH/USDC | $2,067.45 | $877,824,564 | 09:57:17 27/03/2026 |
| 10 |  Lighter |
BTC/USDC | $68,839.77 | $780,034,615 | 10:00:15 27/03/2026 |
| 11 |  Toobit |
BTC/USDC | $68,865.88 | $658,670,654 | 09:57:15 27/03/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $642,113,826 | 09:54:10 27/03/2026 |
| 13 |  Bullish |
BTC/USDC | $68,926.35 | $610,935,901 | 09:54:11 27/03/2026 |
| 14 |  Hyperliquid |
xyz:SILVER/USD | $68.67 | $565,440,120 | 09:54:26 27/03/2026 |
| 15 |  Azbit |
BTC/USDC | $68,920.81 | $522,155,768 | 09:54:07 27/03/2026 |
| 16 | Hyperliquid |
xyz:CL/USD | $93.38 | $450,305,162 | 09:54:26 27/03/2026 |
| 17 | Binance |
BTC/USDC | $68,906.02 | $400,117,416 | 09:56:54 27/03/2026 |
| 18 |  NovaEx |
BTC/USDC | $68,825.97 | $394,685,683 | 10:00:15 27/03/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $376,775,258 | 09:57:12 27/03/2026 |
| 20 | Binance |
SOL/USDC | $86.66 | $360,661,100 | 09:54:16 27/03/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9999 | $357,815,256 | 09:54:11 27/03/2026 |
| 22 | Lighter |
ETH/USDC | $2,066.77 | $354,710,534 | 10:00:15 27/03/2026 |
| 23 | Toobit |
ETH/USDC | $2,067.51 | $340,810,906 | 09:57:15 27/03/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.37 | $319,295,705 | 10:00:16 27/03/2026 |
| 25 | NovaEx |
ETH/USDC | $2,066.18 | $303,891,510 | 10:00:15 27/03/2026 |
| 26 | Binance |
ETH/USDC | $2,068.86 | $286,368,592 | 09:56:54 27/03/2026 |
| 27 |  BTDUex |
USDC/USDT | $0.9999 | $268,843,981 | 10:00:11 27/03/2026 |
| 28 |  LBank |
USDC/USDT | $0.9997 | $260,268,972 | 09:57:12 27/03/2026 |
| 29 |  GroveX |
SOL/USDC | $86.63 | $231,343,291 | 10:00:11 27/03/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $23,653.19 | $217,268,546 | 09:54:26 27/03/2026 |
| 31 |  Hibt |
BTC/USDC | $68,928.40 | $212,090,667 | 09:54:09 27/03/2026 |
| 32 |  BTCC |
BTC/USDC | $68,914.75 | $200,138,847 | 09:57:12 27/03/2026 |
| 33 |  KCEX |
BTC/USDC | $68,861.24 | $193,154,257 | 09:57:15 27/03/2026 |
| 34 | Hyperliquid |
xyz:SP500/USD | $6,496.23 | $189,410,233 | 09:54:26 27/03/2026 |
| 35 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $183,157,742 | 09:55:23 27/03/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9999 | $170,385,748 | 09:54:08 27/03/2026 |
| 37 |  BitradeX |
USDC/USDT | $1.0000 | $165,541,053 | 09:51:17 27/03/2026 |
| 38 |  YEX |
BTC/USDC | $68,822.93 | $165,222,574 | 10:00:16 27/03/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $159,305,011 | 09:57:47 27/03/2026 |
| 40 | Bullish |
ETH/USDC | $2,069.28 | $154,276,371 | 09:54:11 27/03/2026 |
| 41 |  MEXC |
BTC/USDC | $68,892.76 | $144,761,925 | 09:54:15 27/03/2026 |
| 42 | BTCC |
ETH/USDC | $2,069.13 | $143,312,615 | 09:57:12 27/03/2026 |
| 43 | KCEX |
ETH/USDC | $2,067.37 | $139,853,607 | 09:57:15 27/03/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $68,873.94 | $137,880,125 | 09:57:16 27/03/2026 |
| 45 | YEX |
ETH/USDC | $2,066.08 | $133,753,631 | 10:00:16 27/03/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9995 | $132,312,430 | 10:00:12 27/03/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $68,824.43 | $131,192,984 | 10:00:17 27/03/2026 |
| 48 | Lighter |
XAU/USDC | $4,432.13 | $126,107,912 | 10:00:15 27/03/2026 |
| 49 | Hyperliquid |
xyz:GOLD/USD | $4,433.07 | $125,732,693 | 09:54:26 27/03/2026 |
| 50 |  Bitbaby |
BTC/USDC | $68,869.78 | $124,352,076 | 09:57:16 27/03/2026 |
| 51 | Binance |
XRP/USDC | $1.37 | $119,711,268 | 09:54:16 27/03/2026 |
| 52 | Lighter |
SOL/USDC | $86.63 | $113,700,165 | 10:00:15 27/03/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9998 | $112,821,973 | 10:00:12 27/03/2026 |
| 54 |  Orca |
USDC/SOL | $1.0000 | $105,775,343 | 09:59:49 27/03/2026 |
| 55 | Hibt |
USDC/USDT | $0.9999 | $105,404,258 | 09:54:09 27/03/2026 |
| 56 | Tapbit |
BTC/USDC | $68,908.95 | $105,100,451 | 09:57:12 27/03/2026 |
| 57 | Bullish |
USDT/USDC | $0.9995 | $104,673,158 | 09:54:11 27/03/2026 |
| 58 | Bitbaby |
ETH/USDC | $2,067.70 | $98,538,530 | 09:57:16 27/03/2026 |
| 59 | Aivora Exchange |
ETH/USDC | $2,066.19 | $97,232,492 | 10:00:17 27/03/2026 |
| 60 | GroveX |
BNB/USDC | $629.98 | $94,721,208 | 10:00:11 27/03/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $90,897,674 | 09:59:26 27/03/2026 |
| 62 | Tapbit |
ETH/USDC | $2,068.98 | $89,965,027 | 09:57:12 27/03/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $89,176,032 | 10:00:12 27/03/2026 |
| 64 |  Bitunix |
BTC/USDC | $68,882.18 | $88,956,811 | 09:57:15 27/03/2026 |
| 65 |  ASTX |
USDC/USDT | $0.9998 | $88,761,853 | 10:00:08 27/03/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9999 | $88,678,220 | 10:00:12 27/03/2026 |
| 67 |  XT.COM |
USDC/USDT | $0.9999 | $88,373,315 | 09:57:08 27/03/2026 |
| 68 |  Ekbit |
USDC/USDT | $0.9999 | $87,967,633 | 10:00:10 27/03/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,067.69 | $85,842,608 | 09:59:02 27/03/2026 |
| 70 |  SunX |
USDC/USDT | $0.9999 | $82,564,988 | 10:00:09 27/03/2026 |
| 71 |  P2B |
BTC/USDC | $68,911.65 | $82,355,996 | 09:57:11 27/03/2026 |
| 72 | Toobit |
BTC/USDC | $68,907.57 | $81,490,451 | 09:57:09 27/03/2026 |
| 73 |  BingX |
USDC/USDT | $0.9998 | $80,474,333 | 09:57:12 27/03/2026 |
| 74 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 75 |  Korbit |
USDC/KRW | $1.00 | $74,854,840 | 10:00:09 27/03/2026 |
| 76 | Coinbase International Exchange |
DOGE/USDC | $0.09231 | $72,270,282 | 10:00:16 27/03/2026 |
| 77 |  Venus |
USDC/vUSDC | $0.9998 | $70,126,255 | 10:00:10 27/03/2026 |
| 78 | LBank |
BTC/USDC | $68,900.68 | $68,761,231 | 09:57:12 27/03/2026 |
| 79 | Binance |
SOL/USDC | $86.73 | $68,435,584 | 09:56:42 27/03/2026 |
| 80 |  Cofinex |
BTC/USDC | $68,857.86 | $67,828,670 | 10:00:15 27/03/2026 |
| 81 | KuCoin |
ETH/USDC | $2,069.00 | $65,070,106 | 09:56:53 27/03/2026 |
| 82 | KuCoin |
BTC/USDC | $68,921.72 | $64,835,237 | 09:56:53 27/03/2026 |
| 83 | Aivora Exchange |
USDC/USDT | $0.9999 | $64,020,472 | 10:00:09 27/03/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $0.9999 | $63,589,537 | 10:00:11 27/03/2026 |
| 85 | BingX |
ETH/USDC | $2,067.57 | $62,917,599 | 09:57:18 27/03/2026 |
| 86 | P2B |
ETH/USDC | $2,069.34 | $62,156,937 | 09:57:11 27/03/2026 |
| 87 |  Phemex |
BTC/USDC | $68,869.54 | $61,213,969 | 09:57:17 27/03/2026 |
| 88 |  OKX |
USDC/USDT | $1.0000 | $61,179,457 | 09:56:24 27/03/2026 |
| 89 | Bitbaby |
USDC/USDT | $0.9998 | $60,660,268 | 09:57:12 27/03/2026 |
| 90 |  Gems Trade |
USDC/USDT | $0.9999 | $60,585,758 | 09:57:10 27/03/2026 |
| 91 | Backpack Exchange |
SOL/USDC | $86.68 | $59,677,796 | 09:57:16 27/03/2026 |
| 92 |  WHXEX |
ETH/USDC | $2,067.28 | $58,287,535 | 10:00:12 27/03/2026 |
| 93 |  idax exchange |
ETH/USDC | $2,067.28 | $58,285,727 | 10:00:11 27/03/2026 |
| 94 |  Koinbay |
ETH/USDC | $2,067.19 | $58,188,254 | 10:00:08 27/03/2026 |
| 95 |  Biconomy.com |
BTC/USDC | $68,907.61 | $57,655,528 | 09:57:09 27/03/2026 |
| 96 | Hibt |
ETH/USDC | $2,069.27 | $57,292,815 | 09:54:09 27/03/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $0.9998 | $56,931,412 | 10:00:12 27/03/2026 |
| 98 | Lighter |
WTI/USDC | $93.53 | $56,106,733 | 09:57:15 27/03/2026 |
| 99 | Cofinex |
ETH/USDC | $2,066.27 | $55,856,902 | 10:00:15 27/03/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9999 | $55,035,987 | 09:57:07 27/03/2026 |
| 101 | idax exchange |
BTC/USDC | $68,865.27 | $54,764,207 | 10:00:11 27/03/2026 |
| 102 | WHXEX |
BTC/USDC | $68,861.83 | $54,756,244 | 10:00:12 27/03/2026 |
| 103 | Koinbay |
BTC/USDC | $68,866.39 | $54,468,129 | 10:00:08 27/03/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $2,065.03 | $52,934,433 | 09:57:05 27/03/2026 |
| 105 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,068.94 | $52,456,373 | 09:59:51 27/03/2026 |
| 106 |  Coinone |
USDC/KRW | $1.00 | $52,352,965 | 09:57:23 27/03/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9999 | $51,399,965 | 09:57:07 27/03/2026 |
| 108 |  WEEX |
USDC/USDT | $1.0000 | $49,970,858 | 09:57:08 27/03/2026 |
| 109 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $49,166,621 | 09:59:35 27/03/2026 |
| 110 | Aerodrome SlipStream |
WETH/USDC | $2,068.23 | $48,290,312 | 09:56:55 27/03/2026 |
| 111 | Biconomy.com |
ETH/USDC | $2,068.90 | $46,769,971 | 09:57:09 27/03/2026 |
| 112 | YEX |
SOL/USDC | $86.61 | $46,723,318 | 10:00:16 27/03/2026 |
| 113 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $45,963,863 | 10:01:11 27/03/2026 |
| 114 | Binance |
XRP/USDC | $1.37 | $45,854,430 | 09:56:42 27/03/2026 |
| 115 | Toobit |
SOL/USDC | $86.63 | $45,689,083 | 09:57:15 27/03/2026 |
| 116 | Azbit |
ETH/USDC | $2,068.93 | $44,836,996 | 09:54:07 27/03/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9998 | $44,502,778 | 10:00:08 27/03/2026 |
| 118 | idax exchange |
USDC/USDT | $0.9998 | $44,498,004 | 10:00:11 27/03/2026 |
| 119 | WHXEX |
USDC/USDT | $0.9998 | $44,497,798 | 10:00:12 27/03/2026 |
| 120 | KCEX |
SOL/USDC | $86.64 | $43,964,359 | 09:57:15 27/03/2026 |
| 121 |  Millionero |
BTC/USDC | $68,869.20 | $43,685,216 | 10:00:08 27/03/2026 |
| 122 | Bit2Me |
BTC/USDC | $68,859.74 | $43,129,047 | 10:00:12 27/03/2026 |
| 123 | Kraken |
USDC/USD | $0.9997 | $42,758,158 | 09:59:56 27/03/2026 |
| 124 | Phemex |
ETH/USDC | $2,067.67 | $42,635,925 | 09:57:17 27/03/2026 |
| 125 | Lighter |
XAG/USDC | $68.62 | $42,518,762 | 10:00:15 27/03/2026 |
| 126 | Hyperliquid |
XRP/USD | $1.37 | $42,101,815 | 09:57:26 27/03/2026 |
| 127 | Binance |
BNB/USDC | $630.88 | $41,629,765 | 09:54:16 27/03/2026 |
| 128 | Hyperliquid |
HYPE/USDC | $38.70 | $40,962,973 | 09:57:09 27/03/2026 |
| 129 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 130 | SuperEx |
BTC/USDC | $68,860.28 | $39,763,463 | 10:00:12 27/03/2026 |
| 131 | Binance |
USD1/USDC | $0.9993 | $39,679,581 | 09:56:54 27/03/2026 |
| 132 |  Project-X |
WHYPE/USDC | $38.70 | $39,393,293 | 09:59:34 27/03/2026 |
| 133 |  IndoEx |
ETH/USDC | $2,068.50 | $38,721,057 | 09:57:11 27/03/2026 |
| 134 | Hyperliquid |
UBTC/USDC | $68,901.22 | $38,198,518 | 09:57:09 27/03/2026 |
| 135 |  Ourbit |
USDC/USDT | $1.0000 | $38,167,503 | 09:57:08 27/03/2026 |
| 136 | MEXC |
ETH/USDC | $2,068.15 | $37,749,440 | 09:54:15 27/03/2026 |
| 137 |  EasiCoin |
USDC/USDT | $1.00 | $37,135,530 | 10:00:11 27/03/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9998 | $36,589,186 | 09:57:12 27/03/2026 |
| 139 |  CoinChief |
USDC/USDT | $0.9999 | $35,625,397 | 10:00:09 27/03/2026 |
| 140 |  ZKE |
ETH/USDC | $2,067.06 | $34,971,688 | 10:00:12 27/03/2026 |
| 141 | BTCC |
SOL/USDC | $86.70 | $34,219,376 | 09:57:12 27/03/2026 |
| 142 | Bybit |
ETH/USDC | $2,069.18 | $34,144,040 | 09:54:08 27/03/2026 |
| 143 | Binance |
DOGE/USDC | $0.09234 | $34,083,386 | 09:54:16 27/03/2026 |
| 144 |  Coinlocally |
USDC/USDT | $0.9998 | $33,879,411 | 10:00:10 27/03/2026 |
| 145 |  Coins.ph |
USDC/PHP | $1.00 | $33,809,274 | 10:00:10 27/03/2026 |
| 146 | Toobit |
ETH/USDC | $2,068.77 | $33,457,627 | 09:57:09 27/03/2026 |
| 147 | ZKE |
BTC/USDC | $68,861.13 | $32,851,105 | 10:00:12 27/03/2026 |
| 148 | YEX |
USDC/USDT | $0.9998 | $32,486,490 | 10:00:09 27/03/2026 |
| 149 | Binance |
TAO/USDC | $342.24 | $32,467,934 | 09:56:54 27/03/2026 |
| 150 |  VOOX Exchange |
USDC/USDT | $0.9999 | $31,924,294 | 09:57:12 27/03/2026 |
| 151 | Bit2Me |
ETH/USDC | $2,067.26 | $31,517,918 | 10:00:12 27/03/2026 |
| 152 |  Bitrue |
BTC/USDC | $68,897.60 | $31,138,604 | 09:57:12 27/03/2026 |
| 153 | Hyperliquid |
xyz:SNDK/USD | $604.36 | $31,112,087 | 09:54:26 27/03/2026 |
| 154 | Lighter |
HYUNDAI/USDC | $482,663 | $31,046,226 | 10:00:15 27/03/2026 |
| 155 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,282,695 | 09:59:37 27/03/2026 |
| 156 | Bybit |
BTC/USDC | $68,924.40 | $29,923,723 | 09:54:08 27/03/2026 |
| 157 |  UZX |
USDC/USDT | $0.9999 | $29,628,271 | 09:57:11 27/03/2026 |
| 158 | Millionero |
ETH/USDC | $2,066.92 | $28,608,387 | 10:00:08 27/03/2026 |
| 159 | Lighter |
HYPE/USDC | $38.69 | $28,373,415 | 10:00:15 27/03/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $0.9996 | $28,126,205 | 09:59:51 27/03/2026 |
| 161 |  BYDFi |
BTC/USDC | $68,863.70 | $28,027,705 | 10:00:15 27/03/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $27,475,442 | 09:54:59 27/03/2026 |
| 163 | MEXC |
USDC/USDT | $0.9999 | $27,425,382 | 09:48:09 27/03/2026 |
| 164 | Koinbay |
XRP/USDC | $1.37 | $26,729,175 | 10:00:08 27/03/2026 |
| 165 | ZKE |
USDC/USDT | $0.9998 | $26,697,076 | 10:00:12 27/03/2026 |
| 166 | WHXEX |
XRP/USDC | $1.37 | $26,667,848 | 10:00:12 27/03/2026 |
| 167 | idax exchange |
XRP/USDC | $1.37 | $26,661,709 | 10:00:11 27/03/2026 |
| 168 | WEEX |
ETH/USDC | $2,068.91 | $25,401,271 | 09:57:08 27/03/2026 |
| 169 | CoinW |
USDC/USDT | $0.9999 | $25,329,600 | 09:57:07 27/03/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9998 | $25,285,118 | 09:54:09 27/03/2026 |
| 171 | Bullish |
PYUSD/USDC | $1.00 | $24,368,406 | 09:54:11 27/03/2026 |
| 172 | KuCoin |
DOGE/USDC | $0.09162 | $24,256,587 | 09:54:18 27/03/2026 |
| 173 |  Hotcoin |
BTC/USDC | $68,884.39 | $24,236,203 | 09:51:14 27/03/2026 |
| 174 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $24,153,334 | 09:59:46 27/03/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,149,990 | 09:56:59 27/03/2026 |
| 176 | DigiFinex |
BTC/USDC | $68,914.04 | $23,580,128 | 09:57:07 27/03/2026 |
| 177 |  XXKK |
USDC/USDT | $0.9999 | $23,263,403 | 10:00:08 27/03/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $2,069.89 | $22,941,665 | 09:59:53 27/03/2026 |
| 179 | BTCC |
XRP/USDC | $1.37 | $22,936,833 | 09:57:12 27/03/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3609 | $22,910,886 | 10:00:00 27/03/2026 |
| 181 |  Ondo Global Markets |
NKEon/USDC | $52.89 | $22,781,517 | 09:57:08 27/03/2026 |
| 182 | Backpack Exchange |
ETH/USDC | $2,067.87 | $22,714,881 | 09:57:16 27/03/2026 |
| 183 |  Niza.io |
USDC/EUR | $1.00 | $22,658,930 | 09:57:17 27/03/2026 |
| 184 | NovaEx |
USDC/USDT | $0.9999 | $22,527,776 | 10:00:11 27/03/2026 |
| 185 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.02664 | $22,118,181 | 09:56:53 27/03/2026 |
| 186 |  BVOX |
USDC/USDT | $0.9996 | $22,040,233 | 09:57:11 27/03/2026 |
| 187 |  HTX |
USDC/USDT | $0.9998 | $21,820,100 | 09:59:55 27/03/2026 |
| 188 | Phemex |
USDC/USDT | $0.9999 | $21,806,696 | 09:57:12 27/03/2026 |
| 189 |  LeveX |
BTC/USDC | $68,830.83 | $21,673,706 | 10:00:15 27/03/2026 |
| 190 | Hyperliquid |
xyz:PLATINUM/USD | $1,866.88 | $21,641,634 | 09:54:26 27/03/2026 |
| 191 | Hotcoin |
ETH/USDC | $2,069.77 | $21,592,584 | 09:51:14 27/03/2026 |
| 192 | BYDFi |
ETH/USDC | $2,067.45 | $21,021,777 | 10:00:15 27/03/2026 |
| 193 | Drift Protocol |
BTC/USDC | $70,375.43 | $21,000,283 | 06:45:15 24/03/2026 |
| 194 | MEXC |
BTC/USDC | $68,890.12 | $20,801,835 | 09:48:09 27/03/2026 |
| 195 | Hyperliquid |
xyz:NVDA/USD | $172.75 | $20,690,368 | 09:54:26 27/03/2026 |
| 196 | BingX |
BTC/USDC | $68,907.61 | $20,588,186 | 09:57:12 27/03/2026 |
| 197 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $20,546,128 | 09:58:08 27/03/2026 |
| 198 | Binance |
ROBO/USDC | $0.02608 | $20,513,530 | 09:56:42 27/03/2026 |
| 199 |  CoinTR |
USDC/USDT | $1.00 | $20,505,650 | 10:00:08 27/03/2026 |
| 200 | Hyperliquid |
xyz:TSLA/USD | $374.47 | $20,208,335 | 09:54:26 27/03/2026 |
| 201 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,153,363 | 09:59:35 27/03/2026 |
| 202 |  Cryptomus |
ETH/USDC | $2,067.31 | $19,965,909 | 10:00:13 27/03/2026 |
| 203 | Cryptomus |
BTC/USDC | $68,870.72 | $19,930,288 | 10:00:13 27/03/2026 |
| 204 | Millionero |
USDT/USDC | $0.9991 | $19,774,611 | 10:00:08 27/03/2026 |
| 205 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $19,411,626 | 09:59:51 27/03/2026 |
| 206 | Binance |
ZEC/USDC | $224.15 | $19,132,327 | 09:54:16 27/03/2026 |
| 207 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $18,926,168 | 09:59:57 27/03/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9999 | $18,853,051 | 09:51:14 27/03/2026 |
| 209 | Biconomy.com |
XAUT/USDC | $4,430.02 | $18,678,247 | 09:57:09 27/03/2026 |
| 210 | MEXC |
SOL/USDC | $86.66 | $18,496,285 | 09:54:15 27/03/2026 |
| 211 | Binance |
USDC/USD | $1.00 | $18,480,207 | 09:56:42 27/03/2026 |
| 212 | YEX |
BTC/USDC | $68,882.98 | $18,053,708 | 10:00:09 27/03/2026 |
| 213 | Bullish |
SOL/USDC | $86.72 | $17,859,618 | 09:54:11 27/03/2026 |
| 214 | KCEX |
BTC/USDC | $68,907.61 | $17,376,214 | 09:57:07 27/03/2026 |
| 215 | Bullish |
USDCV/USDC | $0.9996 | $17,031,069 | 09:54:11 27/03/2026 |
| 216 | YEX |
XAUT/USDC | $4,428.19 | $17,005,833 | 10:00:09 27/03/2026 |
| 217 | Bybit |
XRP/USDC | $1.37 | $16,755,640 | 09:54:08 27/03/2026 |
| 218 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $16,485,759 | 09:59:57 27/03/2026 |
| 219 | Kraken |
USDC/USDT | $0.9998 | $16,432,580 | 09:59:56 27/03/2026 |
| 220 | DigiFinex |
ETH/USDC | $2,068.90 | $16,127,161 | 09:57:07 27/03/2026 |
| 221 | YEX |
ETH/USDC | $2,067.16 | $16,028,134 | 10:00:09 27/03/2026 |
| 222 | Hyperliquid |
xyz:MU/USD | $357.04 | $15,958,591 | 09:54:26 27/03/2026 |
| 223 | Bitunix |
ETH/USDC | $2,067.94 | $15,585,951 | 09:57:15 27/03/2026 |
| 224 | Bullish |
RLUSD/USDC | $0.9998 | $15,579,206 | 09:54:11 27/03/2026 |
| 225 | Bitbaby |
SOL/USDC | $86.65 | $15,559,154 | 09:57:16 27/03/2026 |
| 226 | Toobit |
XRP/USDC | $1.37 | $15,551,010 | 09:57:15 27/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $15,519,439 | 09:54:23 27/03/2026 |
| 228 |  LATOKEN |
USDC/USDT | $0.9997 | $15,266,266 | 09:57:07 27/03/2026 |
| 229 | Aivora Exchange |
SOL/USDC | $86.60 | $15,192,297 | 10:00:17 27/03/2026 |
| 230 |  BITmarkets |
BTC/USDC | $68,890.72 | $15,124,981 | 10:00:12 27/03/2026 |
| 231 |  B2Z Exchange |
BTC/USDC | $68,893.44 | $15,124,688 | 10:00:12 27/03/2026 |
| 232 | Orca |
USDG/USDC | $0.9999 | $15,096,219 | 09:59:01 27/03/2026 |
| 233 |  Bitop |
USDC/USDT | $0.9999 | $14,918,290 | 10:00:12 27/03/2026 |
| 234 |  Gemini |
BTC/USDC | $68,843.12 | $14,911,351 | 09:59:54 27/03/2026 |
| 235 | P2B |
SOL/USDC | $86.76 | $14,778,278 | 09:57:11 27/03/2026 |
| 236 | BingX |
ETH/USDC | $2,068.89 | $14,749,427 | 09:57:12 27/03/2026 |
| 237 |  BloFin |
USDQ/USDC | $1.00 | $14,658,302 | 09:57:08 27/03/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9997 | $14,170,440 | 09:56:23 27/03/2026 |
| 239 | KCEX |
XRP/USDC | $1.37 | $14,133,993 | 09:57:15 27/03/2026 |
| 240 |  Coinstore |
CHECK/USDC | $0.04684 | $13,932,841 | 09:54:07 27/03/2026 |
| 241 |  Deribit |
BTC/USDC | $68,863.09 | $13,857,047 | 09:45:50 27/03/2026 |
| 242 |  OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 243 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,734,739 | 09:56:55 27/03/2026 |
| 244 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 245 | Bitget |
ETH/USDC | $2,069.31 | $13,548,179 | 09:54:09 27/03/2026 |
| 246 | Binance |
ENA/USDC | $0.09789 | $13,450,420 | 09:54:16 27/03/2026 |
| 247 | BingX |
SOL/USDC | $86.64 | $13,406,135 | 09:57:18 27/03/2026 |
| 248 | Azbit |
USDC/USDT | $0.9999 | $13,404,622 | 09:54:07 27/03/2026 |
| 249 |  Gate |
USDC/USDT | $0.9996 | $13,293,480 | 09:56:54 27/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,282,931 | 09:56:47 27/03/2026 |
| 251 | Kraken |
XBT/USDC | $68,890.82 | $13,239,586 | 09:59:56 27/03/2026 |
| 252 | Hyperliquid |
kPEPE/USD | $0.003424 | $12,967,552 | 09:54:26 27/03/2026 |
| 253 | Deribit |
PAXG/USDC | $4,434.03 | $12,732,750 | 09:45:50 27/03/2026 |
| 254 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $12,687,073 | 09:56:55 27/03/2026 |
| 255 |  Orderly |
ETH/USDC | $2,066.95 | $12,673,876 | 10:03:16 27/03/2026 |
| 256 | Aerodrome SlipStream |
WETH/USDC | $2,069.60 | $12,529,856 | 09:56:55 27/03/2026 |
| 257 | Meteora DLMM |
USDC/SOL | $0.9985 | $12,501,468 | 09:55:58 27/03/2026 |
| 258 |  BlockFin |
USDC/USDT | $1.00 | $12,432,082 | 10:00:10 27/03/2026 |
| 259 | LBank |
ETH/USDC | $2,068.40 | $12,369,260 | 09:57:12 27/03/2026 |
| 260 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $12,206,026 | 09:59:34 27/03/2026 |
| 261 | Binance |
BNB/USDC | $630.50 | $12,164,861 | 09:56:42 27/03/2026 |
| 262 | Orca |
CBBTC/USDC | $68,882.98 | $12,139,668 | 09:59:32 27/03/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,670.05 | $12,126,289 | 09:59:05 27/03/2026 |
| 264 |  BitKan |
USDC/USDT | $0.9998 | $12,074,006 | 10:00:12 27/03/2026 |
| 265 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $11,837,376 | 09:58:58 27/03/2026 |
| 266 | XT.COM |
BTC/USDC | $68,907.62 | $11,826,515 | 09:57:08 27/03/2026 |
| 267 | LBank |
SOL/USDC | $86.72 | $11,748,297 | 09:57:12 27/03/2026 |
| 268 |  CEX.IO |
USDC/EUR | $0.9995 | $11,744,206 | 10:00:10 27/03/2026 |
| 269 | KCEX |
ETH/USDC | $2,068.90 | $11,740,959 | 09:57:07 27/03/2026 |
| 270 |  Bitcastle |
BTC/USDC | $68,860.26 | $11,622,595 | 10:00:13 27/03/2026 |
| 271 |  Nivex |
USDC/USDT | $0.9998 | $11,435,695 | 10:00:13 27/03/2026 |
| 272 | Binance |
SUI/USDC | $0.9294 | $11,424,893 | 09:56:54 27/03/2026 |
| 273 | Binance |
ADA/USDC | $0.2551 | $11,360,989 | 09:54:16 27/03/2026 |
| 274 | Bitget |
BTC/USDC | $68,922.92 | $11,167,848 | 09:54:09 27/03/2026 |
| 275 | Bitbaby |
BTC/USDC | $68,901.92 | $11,162,721 | 09:57:12 27/03/2026 |
| 276 | Lighter |
XPT/USDC | $1,866.84 | $11,146,029 | 10:00:15 27/03/2026 |
| 277 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $10,981,190 | 09:35:47 27/03/2026 |
| 278 |  AllinX |
USDC/USDT | $0.9999 | $10,935,805 | 10:00:11 27/03/2026 |
| 279 | BingX |
BNB/USDC | $630.26 | $10,840,336 | 09:57:18 27/03/2026 |
| 280 | Gemini |
ETH/USDC | $2,065.27 | $10,794,891 | 09:59:54 27/03/2026 |
| 281 | Niza.io |
USDC/USD | $0.9997 | $10,684,689 | 09:57:17 27/03/2026 |
| 282 | Orca |
PYUSD/USDC | $0.9995 | $10,596,544 | 09:59:05 27/03/2026 |
| 283 | XT.COM |
ETH/USDC | $2,068.91 | $10,560,206 | 09:57:08 27/03/2026 |
| 284 | Millionero |
SOL/USDC | $86.65 | $10,344,353 | 10:00:08 27/03/2026 |
| 285 |  PointPay |
USDC/USDT | $1.0000 | $10,342,607 | 09:57:08 27/03/2026 |
| 286 | Millionero |
XRP/USDC | $1.37 | $10,242,565 | 10:00:08 27/03/2026 |
| 287 | Binance |
LINK/USDC | $8.94 | $10,192,858 | 09:54:16 27/03/2026 |
| 288 |  Bitfinex |
UDC/USDT | $0.9999 | $10,089,366 | 09:59:53 27/03/2026 |
| 289 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $10,063,249 | 09:48:59 27/03/2026 |
| 290 | Binance |
SUI/USDC | $0.9290 | $10,048,870 | 09:54:16 27/03/2026 |
| 291 | Bullish |
USD1/USDC | $0.9995 | $9,728,218 | 09:54:11 27/03/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05152 | $9,655,002 | 09:59:52 27/03/2026 |
| 293 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $9,543,890 | 09:51:15 27/03/2026 |
| 294 | Deribit |
ETH/USDC | $2,068.94 | $9,430,545 | 09:45:50 27/03/2026 |
| 295 |  Hyperion |
USDT/USDC | $0.9992 | $9,377,046 | 09:59:48 27/03/2026 |
| 296 | Orderly |
BTC/USDC | $68,818.30 | $9,347,964 | 10:03:16 27/03/2026 |
| 297 |  Qmall Exchange |
ETH/USDC | $2,070.98 | $9,280,736 | 09:57:07 27/03/2026 |
| 298 | Binance |
1000PEPE/USDC | $0.003421 | $9,265,969 | 09:54:16 27/03/2026 |
| 299 |  Blackhole (CLMM) |
WAVAX/USDC | $9.11 | $9,189,484 | 09:59:06 27/03/2026 |
| 300 | YEX |
XRP/USDC | $1.37 | $9,118,148 | 10:00:16 27/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:12:18 27/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,868,679,743 với tỷ giá $0.000003440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.