USDC USDC
Xếp hạng #6
16:53:00 20/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001331 BTC
26,556 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9996 | $34,234,962,519 | 16:00:08 20/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $34,181,775,576 | 15:57:10 20/04/2026 |
| 3 |  Binance |
ETH/USDC | $2,291.06 | $2,724,044,814 | 15:54:16 20/04/2026 |
| 4 | Binance |
BTC/USDC | $74,663.09 | $2,699,996,852 | 15:54:16 20/04/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $2,293.52 | $2,650,061,867 | 16:00:16 20/04/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $84.66 | $2,075,929,706 | 16:00:16 20/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,036,918,038 | 15:56:42 20/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $74,712.31 | $1,750,409,825 | 16:00:16 20/04/2026 |
| 9 |  Azbit |
BTC/USDC | $74,725.88 | $1,473,410,926 | 15:57:10 20/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,292.46 | $1,143,472,556 | 15:57:18 20/04/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $989,629,874 | 16:00:08 20/04/2026 |
| 12 | CoinW |
BTC/USDC | $74,689.29 | $920,957,159 | 15:57:18 20/04/2026 |
| 13 |  Lighter |
BTC/USDC | $74,685.79 | $698,170,522 | 15:57:15 20/04/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $87.56 | $686,140,820 | 15:57:27 20/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $582,837,384 | 15:57:13 20/04/2026 |
| 16 | Binance |
BTC/USDC | $74,711.85 | $545,945,277 | 15:56:54 20/04/2026 |
| 17 |  Bullish |
BTC/USDC | $74,743.41 | $525,838,066 | 16:00:10 20/04/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $459,209,586 | 15:57:10 20/04/2026 |
| 19 |  Toobit |
BTC/USDC | $74,724.38 | $446,429,188 | 15:57:17 20/04/2026 |
| 20 | Lighter |
ETH/USDC | $2,292.87 | $396,243,391 | 15:57:15 20/04/2026 |
| 21 |  NovaEx |
BTC/USDC | $74,695.25 | $358,522,404 | 16:00:16 20/04/2026 |
| 22 | Toobit |
ETH/USDC | $2,294.18 | $351,062,155 | 15:57:17 20/04/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.41 | $309,718,062 | 16:00:16 20/04/2026 |
| 24 | NovaEx |
ETH/USDC | $2,292.85 | $300,582,629 | 16:00:16 20/04/2026 |
| 25 |  Hibt |
BTC/USDC | $74,708.22 | $288,984,296 | 15:57:10 20/04/2026 |
| 26 | Binance |
ETH/USDC | $2,293.56 | $288,869,768 | 15:56:42 20/04/2026 |
| 27 | Binance |
SOL/USDC | $84.58 | $277,062,439 | 15:54:16 20/04/2026 |
| 28 |  BTCC |
BTC/USDC | $74,707.22 | $273,541,278 | 15:57:11 20/04/2026 |
| 29 |  BitradeX |
USDC/USDT | $0.9996 | $261,888,933 | 15:42:07 20/04/2026 |
| 30 |  GroveX |
SOL/USDC | $84.70 | $222,243,501 | 16:00:09 20/04/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9997 | $204,011,816 | 16:00:10 20/04/2026 |
| 32 |  LBank |
USDC/USDT | $0.9997 | $203,743,042 | 15:57:12 20/04/2026 |
| 33 | Hibt |
USDC/USDT | $0.9997 | $203,364,153 | 15:57:10 20/04/2026 |
| 34 |  Aivora Exchange |
USDC/USDT | $0.9996 | $200,831,455 | 16:00:09 20/04/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,292.91 | $199,892,592 | 16:00:16 20/04/2026 |
| 36 | Aivora Exchange |
BTC/USDC | $74,700.75 | $198,437,393 | 16:00:16 20/04/2026 |
| 37 |  KCEX |
BTC/USDC | $74,674.69 | $192,817,021 | 15:57:15 20/04/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9997 | $185,487,198 | 15:57:11 20/04/2026 |
| 39 | LBank |
BTC/USDC | $74,706.50 | $184,255,961 | 15:57:12 20/04/2026 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $2,294.84 | $181,176,784 | 15:56:53 20/04/2026 |
| 41 | Hyperliquid |
xyz:SP500/USD | $7,086.52 | $176,412,973 | 15:57:27 20/04/2026 |
| 42 |  YEX |
ETH/USDC | $2,290.66 | $167,308,829 | 15:54:16 20/04/2026 |
| 43 | KCEX |
ETH/USDC | $2,291.99 | $167,123,898 | 15:57:15 20/04/2026 |
| 44 | YEX |
BTC/USDC | $74,644.45 | $160,765,838 | 15:54:16 20/04/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $74,708.26 | $159,828,270 | 15:57:10 20/04/2026 |
| 46 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $157,179,677 | 15:56:53 20/04/2026 |
| 47 | Tapbit |
BTC/USDC | $74,733.78 | $153,830,845 | 15:57:13 20/04/2026 |
| 48 | Bullish |
USD/USDC | $0.9999 | $152,281,376 | 16:00:10 20/04/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $149,649,914 | 15:56:11 20/04/2026 |
| 50 | BTCC |
ETH/USDC | $2,293.02 | $144,663,888 | 15:57:11 20/04/2026 |
| 51 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $143,878,363 | 15:56:35 20/04/2026 |
| 52 | Hyperliquid |
xyz:SILVER/USD | $79.36 | $142,033,218 | 15:57:27 20/04/2026 |
| 53 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $139,009,731 | 16:00:59 20/04/2026 |
| 54 |  SunX |
USDC/USDT | $0.9997 | $138,749,079 | 16:00:10 20/04/2026 |
| 55 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $138,348,157 | 15:37:47 20/04/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9997 | $137,525,920 | 15:54:08 20/04/2026 |
| 57 |  Ekbit |
USDC/USDT | $0.9997 | $136,759,501 | 16:00:10 20/04/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9997 | $136,473,184 | 16:00:11 20/04/2026 |
| 59 | Toobit |
BTC/USDC | $74,734.73 | $136,410,894 | 15:57:12 20/04/2026 |
| 60 |  ASTX |
USDC/USDT | $0.9996 | $136,173,441 | 16:00:11 20/04/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9997 | $135,338,047 | 15:57:11 20/04/2026 |
| 62 | Binance |
XRP/USDC | $1.41 | $133,754,255 | 15:54:16 20/04/2026 |
| 63 | Bullish |
USDT/USDC | $1.00 | $127,818,679 | 16:00:10 20/04/2026 |
| 64 |  Bitbaby |
BTC/USDC | $74,753.94 | $126,437,798 | 15:48:16 20/04/2026 |
| 65 |  Orca |
USDC/SOL | $0.9995 | $126,297,600 | 15:59:14 20/04/2026 |
| 66 | Bitbaby |
ETH/USDC | $2,293.34 | $125,801,174 | 15:48:16 20/04/2026 |
| 67 |  P2B |
BTC/USDC | $74,695.55 | $110,078,034 | 15:54:12 20/04/2026 |
| 68 | Curve (Ethereum) |
PYUSD/USDC | $0.9996 | $108,059,653 | 15:43:35 20/04/2026 |
| 69 | Bitbaby |
USDC/USDT | $0.9998 | $101,170,017 | 15:57:14 20/04/2026 |
| 70 | Bullish |
ETH/USDC | $2,294.32 | $99,131,319 | 16:00:10 20/04/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9996 | $98,877,008 | 16:00:13 20/04/2026 |
| 72 | Hyperliquid |
xyz:XYZ100/USD | $26,517.72 | $97,163,957 | 15:57:27 20/04/2026 |
| 73 |  Bitunix |
BTC/USDC | $74,686.59 | $93,658,959 | 15:57:16 20/04/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9996 | $92,814,487 | 16:00:09 20/04/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,293.30 | $92,378,772 | 15:57:10 20/04/2026 |
| 76 | GroveX |
BNB/USDC | $623.15 | $91,005,103 | 16:00:09 20/04/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,293.36 | $90,728,227 | 15:58:19 20/04/2026 |
| 78 |  WHXEX |
BTC/USDC | $74,745.33 | $85,343,558 | 16:00:10 20/04/2026 |
| 79 |  idax exchange |
BTC/USDC | $74,746.52 | $85,330,755 | 16:00:11 20/04/2026 |
| 80 |  Koinbay |
BTC/USDC | $74,712.01 | $85,222,124 | 15:57:10 20/04/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,303.55 | $84,917,558 | 15:59:43 20/04/2026 |
| 82 | Tapbit |
ETH/USDC | $2,293.58 | $84,422,252 | 15:57:13 20/04/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9997 | $83,312,042 | 15:54:07 20/04/2026 |
| 84 |  KuCoin |
ETH/USDC | $2,293.93 | $82,865,360 | 15:55:53 20/04/2026 |
| 85 |  BingX |
ETH/USDC | $2,292.50 | $78,485,157 | 15:57:17 20/04/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9998 | $78,423,980 | 15:57:11 20/04/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $77,909,227 | 15:56:23 20/04/2026 |
| 88 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $75,684,880 | 15:56:47 20/04/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9997 | $75,143,639 | 15:57:12 20/04/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9998 | $75,094,419 | 15:57:11 20/04/2026 |
| 91 | WHXEX |
USDC/USDT | $0.9996 | $74,911,108 | 16:00:10 20/04/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9997 | $74,619,757 | 15:57:10 20/04/2026 |
| 93 | idax exchange |
USDC/USDT | $0.9996 | $73,778,551 | 16:00:11 20/04/2026 |
| 94 |  BitGW Exchange |
USDC/USDT | $0.9996 | $72,693,055 | 16:00:14 20/04/2026 |
| 95 |  OKX |
USDC/USDT | $0.9997 | $72,419,270 | 15:56:54 20/04/2026 |
| 96 |  Gems Trade |
USDC/USDT | $0.9997 | $72,406,344 | 16:00:10 20/04/2026 |
| 97 | BingX |
USDC/USDT | $0.9997 | $72,202,010 | 15:57:11 20/04/2026 |
| 98 | Phemex |
BTC/USDC | $74,680.79 | $71,945,398 | 15:57:16 20/04/2026 |
| 99 |  Echobit |
BTC/USDC | $74,708.42 | $70,281,834 | 15:57:12 20/04/2026 |
| 100 | Coinbase International Exchange |
DOGE/USDC | $0.09420 | $69,531,888 | 16:00:16 20/04/2026 |
| 101 | LBank |
ETH/USDC | $2,293.61 | $68,146,318 | 15:57:12 20/04/2026 |
| 102 | Hyperliquid |
HYPE/USDC | $40.83 | $67,815,938 | 15:57:10 20/04/2026 |
| 103 | P2B |
ETH/USDC | $2,292.14 | $67,569,355 | 15:54:12 20/04/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9996 | $67,218,413 | 16:00:10 20/04/2026 |
| 105 |  MEXC |
BTC/USDC | $74,663.54 | $66,556,949 | 15:54:15 20/04/2026 |
| 106 |  VOOX Exchange |
USDC/USDT | $0.9998 | $65,798,417 | 15:57:11 20/04/2026 |
| 107 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9996 | $64,208,849 | 15:28:47 20/04/2026 |
| 108 |  Backpack Exchange |
BTC/USDC | $74,699.19 | $63,737,619 | 15:57:15 20/04/2026 |
| 109 | Binance |
USD1/USDC | $0.9998 | $62,620,597 | 15:56:42 20/04/2026 |
| 110 | Lighter |
WTI/USDC | $87.49 | $62,175,519 | 15:57:15 20/04/2026 |
| 111 | KuCoin |
BTC/USDC | $74,734.06 | $61,826,646 | 15:55:53 20/04/2026 |
| 112 |  Orderly |
ETH/USDC | $2,293.81 | $60,752,983 | 16:00:16 20/04/2026 |
| 113 | Toobit |
ETH/USDC | $2,295.18 | $60,434,225 | 15:57:12 20/04/2026 |
| 114 |  Bit2Me |
BTC/USDC | $74,708.27 | $60,057,673 | 15:57:10 20/04/2026 |
| 115 | Hyperliquid |
XRP/USD | $1.41 | $58,825,431 | 15:57:27 20/04/2026 |
| 116 | Hibt |
ETH/USDC | $2,293.32 | $57,627,136 | 15:57:10 20/04/2026 |
| 117 | YEX |
USDC/USDT | $0.9996 | $56,149,807 | 16:00:14 20/04/2026 |
| 118 | SuperEx |
BTC/USDC | $74,733.69 | $55,623,755 | 16:00:10 20/04/2026 |
| 119 |  LATOKEN |
USDC/USDT | $0.9996 | $54,710,753 | 15:54:13 20/04/2026 |
| 120 | Lighter |
SOL/USDC | $84.65 | $54,598,585 | 15:57:15 20/04/2026 |
| 121 | WHXEX |
ETH/USDC | $2,294.55 | $54,314,286 | 16:00:10 20/04/2026 |
| 122 | idax exchange |
ETH/USDC | $2,294.59 | $54,313,477 | 16:00:11 20/04/2026 |
| 123 | Koinbay |
ETH/USDC | $2,293.56 | $54,164,862 | 15:57:10 20/04/2026 |
| 124 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $52,988,853 | 15:56:35 20/04/2026 |
| 125 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $52,661,507 | 15:55:35 20/04/2026 |
| 126 |  ZKE |
BTC/USDC | $74,744.35 | $51,090,615 | 16:00:11 20/04/2026 |
| 127 | Backpack Exchange |
SOL/USDC | $84.60 | $51,035,019 | 15:57:15 20/04/2026 |
| 128 |  WEEX |
USDC/USDT | $0.9996 | $50,036,412 | 15:57:10 20/04/2026 |
| 129 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9996 | $47,879,959 | 15:56:47 20/04/2026 |
| 130 |  Millionero |
BTC/USDC | $74,730.39 | $47,259,228 | 16:00:08 20/04/2026 |
| 131 |  UZX |
USDC/USDT | $0.9997 | $47,062,691 | 15:57:10 20/04/2026 |
| 132 | Binance |
DOGE/USDC | $0.09413 | $47,001,125 | 15:54:16 20/04/2026 |
| 133 | ZKE |
USDC/USDT | $0.9996 | $44,268,451 | 16:00:11 20/04/2026 |
| 134 | Phemex |
ETH/USDC | $2,293.80 | $43,482,950 | 15:57:16 20/04/2026 |
| 135 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $43,286,940 | 15:50:59 20/04/2026 |
| 136 | Echobit |
ETH/USDC | $2,293.60 | $42,989,270 | 15:57:12 20/04/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9997 | $41,294,245 | 15:57:10 20/04/2026 |
| 138 | Binance |
SOL/USDC | $84.67 | $41,052,443 | 15:56:54 20/04/2026 |
| 139 | MEXC |
ETH/USDC | $2,291.08 | $39,452,322 | 15:54:15 20/04/2026 |
| 140 |  Coinstore |
USDC/USDT | $0.9998 | $38,447,005 | 15:57:12 20/04/2026 |
| 141 |  Cofinex |
BTC/USDC | $74,707.06 | $38,076,104 | 16:00:17 20/04/2026 |
| 142 | Toobit |
SOL/USDC | $84.63 | $37,900,409 | 15:57:17 20/04/2026 |
| 143 | Bybit |
BTC/USDC | $74,733.01 | $37,857,695 | 15:54:08 20/04/2026 |
| 144 |  Project-X |
WHYPE/USDC | $40.88 | $37,832,141 | 15:59:55 20/04/2026 |
| 145 | Binance |
ZEC/USDC | $309.28 | $37,552,737 | 15:54:16 20/04/2026 |
| 146 | YEX |
SOL/USDC | $84.55 | $36,551,897 | 15:54:16 20/04/2026 |
| 147 |  KlicklX |
USDC/USDT | $1.00 | $35,704,431 | 16:00:12 20/04/2026 |
| 148 | KCEX |
SOL/USDC | $84.63 | $35,241,765 | 15:57:15 20/04/2026 |
| 149 | Azbit |
ETH/USDC | $2,292.05 | $34,995,636 | 15:57:10 20/04/2026 |
| 150 | Lighter |
HYPE/USDC | $40.84 | $34,872,406 | 15:57:15 20/04/2026 |
| 151 |  XXKK |
USDC/USDT | $0.9997 | $33,887,231 | 16:00:10 20/04/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $74,708.42 | $33,886,181 | 15:57:10 20/04/2026 |
| 153 | MEXC |
USDC/USDT | $0.9997 | $33,759,490 | 15:54:07 20/04/2026 |
| 154 | WEEX |
ETH/USDC | $2,293.47 | $33,463,298 | 15:57:10 20/04/2026 |
| 155 |  Bitrue |
BTC/USDC | $74,711.53 | $33,174,446 | 15:57:11 20/04/2026 |
| 156 | ZKE |
ETH/USDC | $2,294.57 | $32,541,677 | 16:00:11 20/04/2026 |
| 157 | Binance |
1000PEPE/USDC | $0.003736 | $32,505,615 | 15:54:16 20/04/2026 |
| 158 | Binance |
XRP/USDC | $1.41 | $32,442,021 | 15:56:54 20/04/2026 |
| 159 | DigiFinex |
BTC/USDC | $74,707.92 | $32,210,685 | 15:54:07 20/04/2026 |
| 160 | Bit2Me |
ETH/USDC | $2,293.32 | $31,766,334 | 15:57:10 20/04/2026 |
| 161 | Lighter |
XAU/USDC | $4,793.59 | $31,673,224 | 15:57:15 20/04/2026 |
| 162 | Millionero |
ETH/USDC | $2,294.32 | $31,622,109 | 16:00:08 20/04/2026 |
| 163 |  CoinTR |
USDC/USDT | $0.9998 | $31,311,401 | 16:00:07 20/04/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,293.93 | $31,176,312 | 15:59:49 20/04/2026 |
| 165 | Hyperliquid |
xyz:GOLD/USD | $4,792.56 | $31,149,395 | 15:57:27 20/04/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,293.10 | $30,656,314 | 15:57:09 20/04/2026 |
| 167 | Cofinex |
ETH/USDC | $2,293.36 | $30,581,767 | 16:00:17 20/04/2026 |
| 168 | Binance |
BNB/USDC | $623.45 | $30,377,856 | 15:54:16 20/04/2026 |
| 169 |  BlockFin |
USDC/USDT | $0.9997 | $30,311,883 | 16:00:10 20/04/2026 |
| 170 | SuperEx |
ETH/USDC | $2,293.85 | $30,239,073 | 16:00:10 20/04/2026 |
| 171 |  Coinlocally |
USDC/USDT | $0.9996 | $30,067,646 | 16:00:10 20/04/2026 |
| 172 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $29,911,511 | 15:59:54 20/04/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $84.64 | $29,284,318 | 16:00:16 20/04/2026 |
| 174 |  Hotcoin |
ETH/USDC | $2,292.62 | $28,934,827 | 15:57:07 20/04/2026 |
| 175 | Binance |
BOME/USDC | $0.0005886 | $28,814,926 | 15:54:16 20/04/2026 |
| 176 | Hotcoin |
BTC/USDC | $74,696.62 | $28,621,759 | 15:57:07 20/04/2026 |
| 177 | YEX |
BTC/USDC | $74,731.88 | $28,137,442 | 16:00:14 20/04/2026 |
| 178 |  Gate |
USDC/USDT | $0.9996 | $28,091,387 | 15:56:24 20/04/2026 |
| 179 | LBank |
SOL/USDC | $84.66 | $27,938,725 | 15:57:12 20/04/2026 |
| 180 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $27,777,054 | 15:56:49 20/04/2026 |
| 181 |  BitMart |
USDC/USDT | $0.9997 | $27,722,286 | 15:57:12 20/04/2026 |
| 182 |  Kraken |
USDC/EUR | $1.00 | $27,589,955 | 15:59:54 20/04/2026 |
| 183 | Bit2Me |
USDC/EUR | $1.00 | $26,803,619 | 15:57:10 20/04/2026 |
| 184 | CoinW |
USDC/USDT | $0.9997 | $26,759,823 | 15:57:08 20/04/2026 |
| 185 |  BYDFi |
BTC/USDC | $74,755.40 | $26,408,264 | 16:00:15 20/04/2026 |
| 186 | Lighter |
AAVE/USDC | $91.50 | $26,327,221 | 15:57:15 20/04/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9996 | $25,962,714 | 15:57:35 20/04/2026 |
| 188 | BYDFi |
ETH/USDC | $2,293.26 | $25,835,672 | 16:00:15 20/04/2026 |
| 189 | NovaEx |
USDC/USDT | $0.9996 | $25,374,917 | 16:00:10 20/04/2026 |
| 190 |  Cryptomus |
ETH/USDC | $2,294.59 | $25,315,547 | 16:00:09 20/04/2026 |
| 191 | Binance |
USDC/USD | $0.9998 | $25,310,590 | 15:56:54 20/04/2026 |
| 192 | KCEX |
BTC/USDC | $74,713.24 | $24,971,137 | 15:57:10 20/04/2026 |
| 193 | Binance |
ZEC/USDC | $309.94 | $24,886,072 | 15:56:54 20/04/2026 |
| 194 | Lighter |
XAG/USDC | $79.46 | $24,582,211 | 15:57:15 20/04/2026 |
| 195 | Backpack Exchange |
ETH/USDC | $2,292.57 | $24,351,191 | 15:57:15 20/04/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9996 | $24,208,088 | 15:57:12 20/04/2026 |
| 197 |  Bitop |
USDC/USDT | $0.9997 | $23,559,606 | 16:00:09 20/04/2026 |
| 198 | Kraken |
USDC/USD | $0.9997 | $23,468,741 | 15:59:54 20/04/2026 |
| 199 | Binance |
AAVE/USDC | $91.43 | $23,203,113 | 15:54:16 20/04/2026 |
| 200 | Binance |
ORDI/USDC | $4.51 | $23,182,474 | 15:54:16 20/04/2026 |
| 201 |  Blackhole (CLMM) |
WAVAX/USDC | $9.17 | $22,346,365 | 15:58:38 20/04/2026 |
| 202 |  BitKan |
USDC/USDT | $0.9997 | $22,273,517 | 16:00:09 20/04/2026 |
| 203 |  CEEX exchange |
USDC/USDT | $0.9998 | $21,848,044 | 16:00:08 20/04/2026 |
| 204 | Curve (Ethereum) |
DAI/USDC | $0.9996 | $21,768,419 | 15:06:35 20/04/2026 |
| 205 |  Deribit |
BTC/USDC | $74,746.37 | $21,170,518 | 16:00:50 20/04/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.41 | $21,156,411 | 16:00:16 20/04/2026 |
| 207 | BTCC |
SOL/USDC | $84.67 | $20,522,437 | 15:57:11 20/04/2026 |
| 208 | Orca |
USDG/USDC | $0.9998 | $20,478,426 | 15:56:41 20/04/2026 |
| 209 |  HTX |
USDC/USDT | $0.9996 | $20,318,608 | 15:59:55 20/04/2026 |
| 210 |  Coinone |
USDC/KRW | $1.01 | $20,241,812 | 15:54:53 20/04/2026 |
| 211 | Bullish |
SOL/USDC | $84.70 | $19,863,295 | 16:00:10 20/04/2026 |
| 212 | Millionero |
USDT/USDC | $0.9999 | $19,779,365 | 16:00:08 20/04/2026 |
| 213 | WHXEX |
XRP/USDC | $1.41 | $19,747,909 | 16:00:10 20/04/2026 |
| 214 | idax exchange |
XRP/USDC | $1.41 | $19,682,259 | 16:00:11 20/04/2026 |
| 215 | Koinbay |
XRP/USDC | $1.41 | $19,646,638 | 15:57:10 20/04/2026 |
| 216 | Uniswap v3 (Base) |
WETH/USDC | $2,295.01 | $19,623,214 | 15:59:43 20/04/2026 |
| 217 | Bullish |
PYUSD/USDC | $0.9997 | $19,127,195 | 16:00:10 20/04/2026 |
| 218 | Cryptomus |
BTC/USDC | $74,749.28 | $18,917,557 | 16:00:09 20/04/2026 |
| 219 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $18,625,063 | 15:59:53 20/04/2026 |
| 220 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $18,469,835 | 15:57:37 20/04/2026 |
| 221 | YEX |
XAUT/USDC | $4,774.65 | $18,463,957 | 16:00:14 20/04/2026 |
| 222 | Hotcoin |
USDC/USDT | $0.9997 | $18,427,045 | 15:57:07 20/04/2026 |
| 223 |  BloFin |
USDC/USDT | $0.9996 | $18,253,516 | 15:57:11 20/04/2026 |
| 224 | BingX |
BTC/USDC | $74,710.72 | $18,058,430 | 15:57:11 20/04/2026 |
| 225 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $17,866,219 | 15:56:59 20/04/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USD | $160.07 | $17,760,036 | 15:57:27 20/04/2026 |
| 227 | Bullish |
EUR/USDC | $1.18 | $17,184,555 | 16:00:10 20/04/2026 |
| 228 | Bybit |
ETH/USDC | $2,292.56 | $16,838,707 | 15:54:08 20/04/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $16,662,441 | 15:59:46 20/04/2026 |
| 230 | Toobit |
XRP/USDC | $1.41 | $16,494,313 | 15:57:17 20/04/2026 |
| 231 | DigiFinex |
ETH/USDC | $2,292.86 | $16,477,781 | 15:54:07 20/04/2026 |
| 232 | Bitunix |
ETH/USDC | $2,292.10 | $16,455,078 | 15:57:16 20/04/2026 |
| 233 | LBank |
XRP/USDC | $1.41 | $16,454,504 | 15:57:12 20/04/2026 |
| 234 | Bitbaby |
BTC/USDC | $74,726.30 | $16,261,006 | 15:57:14 20/04/2026 |
| 235 | BTCC |
XRP/USDC | $1.41 | $16,224,546 | 15:57:11 20/04/2026 |
| 236 | Coinbase International Exchange |
AAVE/USDC | $91.58 | $16,193,541 | 16:00:16 20/04/2026 |
| 237 | XT.COM |
BTC/USDC | $74,708.27 | $16,104,810 | 15:57:11 20/04/2026 |
| 238 |  Bitcastle |
BTC/USDC | $74,734.09 | $15,966,320 | 16:00:14 20/04/2026 |
| 239 | Meteora DLMM |
USDC/SOL | $1.00 | $15,923,218 | 15:55:45 20/04/2026 |
| 240 | Azbit |
USDC/USDT | $0.9996 | $15,885,922 | 15:57:10 20/04/2026 |
| 241 |  Bitget |
USDC/USDT | $0.9996 | $15,738,308 | 15:54:11 20/04/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,719,495 | 15:59:05 20/04/2026 |
| 243 | KCEX |
XRP/USDC | $1.41 | $15,575,620 | 15:57:15 20/04/2026 |
| 244 | Binance |
EUR/USDC | $1.18 | $15,564,412 | 15:56:54 20/04/2026 |
| 245 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $15,530,684 | 15:55:23 20/04/2026 |
| 246 | Bybit |
MNT/USDC | $0.6194 | $15,251,494 | 15:54:08 20/04/2026 |
| 247 |  B2Z Exchange |
BTC/USDC | $74,736.05 | $15,222,064 | 16:00:11 20/04/2026 |
| 248 |  BITmarkets |
BTC/USDC | $74,732.58 | $15,221,042 | 16:00:08 20/04/2026 |
| 249 | YEX |
ETH/USDC | $2,294.38 | $15,212,170 | 16:00:14 20/04/2026 |
| 250 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,864,934 | 15:59:41 20/04/2026 |
| 251 | Deribit |
ETH/USDC | $2,293.29 | $14,785,002 | 16:00:50 20/04/2026 |
| 252 | BloFin |
USDQ/USDC | $0.9997 | $14,731,537 | 15:57:11 20/04/2026 |
| 253 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $14,433,669 | 15:59:08 20/04/2026 |
| 254 |  Coins.ph |
USDC/PHP | $1.00 | $14,287,054 | 16:00:13 20/04/2026 |
| 255 | Orderly |
BTC/USDC | $74,717.81 | $14,180,525 | 16:00:16 20/04/2026 |
| 256 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 257 |  CoinChief |
USDC/USDT | $0.9996 | $13,905,502 | 15:57:11 20/04/2026 |
| 258 | Bullish |
USDCV/USDC | $0.9994 | $13,664,974 | 16:00:10 20/04/2026 |
| 259 | Aivora Exchange |
DOGE/USDC | $0.09420 | $13,502,016 | 16:00:16 20/04/2026 |
| 260 | Kraken |
XBT/USDC | $74,736.74 | $13,276,305 | 15:59:24 20/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $13,115,821 | 15:53:35 20/04/2026 |
| 262 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03067 | $13,079,455 | 16:02:41 20/04/2026 |
| 263 | Binance |
SUI/USDC | $0.9390 | $12,994,346 | 15:54:16 20/04/2026 |
| 264 | KCEX |
ETH/USDC | $2,293.50 | $12,873,922 | 15:57:10 20/04/2026 |
| 265 | Hyperliquid |
kPEPE/USD | $0.003742 | $12,624,158 | 15:57:27 20/04/2026 |
| 266 |  WhiteBIT |
ETH/USDC | $2,292.37 | $12,429,301 | 15:54:07 20/04/2026 |
| 267 | Bitbaby |
SOL/USDC | $84.70 | $12,386,517 | 15:48:16 20/04/2026 |
| 268 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $12,155,637 | 15:53:59 20/04/2026 |
| 269 | BingX |
SOL/USDC | $84.65 | $12,148,750 | 15:57:17 20/04/2026 |
| 270 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002058 | $11,846,932 | 15:56:37 20/04/2026 |
| 271 | MEXC |
SOL/USDC | $84.58 | $11,769,093 | 15:54:15 20/04/2026 |
| 272 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,746,961 | 15:59:54 20/04/2026 |
| 273 | Binance |
SUI/USDC | $0.9402 | $11,607,027 | 15:56:54 20/04/2026 |
| 274 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,505,981 | 15:59:54 20/04/2026 |
| 275 | Bitrue |
USDC/USDT | $0.9997 | $11,413,937 | 15:57:11 20/04/2026 |
| 276 | GroveX |
ETH/USDC | $2,292.02 | $11,219,734 | 16:00:09 20/04/2026 |
| 277 | WhiteBIT |
BTC/USDC | $74,705.76 | $11,201,601 | 15:54:07 20/04/2026 |
| 278 | Hyperliquid |
xyz:COIN/USD | $199.88 | $11,180,177 | 15:57:27 20/04/2026 |
| 279 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $11,048,758 | 15:55:35 20/04/2026 |
| 280 |  Websea |
USDC/USDT | $0.9998 | $10,946,971 | 15:57:12 20/04/2026 |
| 281 | BingX |
BNB/USDC | $623.58 | $10,641,397 | 15:57:17 20/04/2026 |
| 282 | XT.COM |
ETH/USDC | $2,293.50 | $10,629,317 | 15:57:11 20/04/2026 |
| 283 | Millionero |
XRP/USDC | $1.41 | $10,597,066 | 16:00:08 20/04/2026 |
| 284 | Orca |
CBBTC/USDC | $74,770.16 | $10,447,071 | 15:59:24 20/04/2026 |
| 285 | Coinbase International Exchange |
PEPE/USDC | $0.003738 | $10,307,576 | 16:00:16 20/04/2026 |
| 286 | Binance |
ENA/USDC | $0.1147 | $10,118,534 | 15:54:16 20/04/2026 |
| 287 | Binance |
币安人生/USDC | $0.4409 | $10,058,597 | 15:56:54 20/04/2026 |
| 288 | Binance |
U/USDC | $0.9997 | $10,041,098 | 15:56:42 20/04/2026 |
| 289 | Phemex |
BTC/USDC | $74,689.12 | $10,008,764 | 15:57:12 20/04/2026 |
| 290 | Millionero |
SOL/USDC | $84.67 | $10,004,228 | 16:00:08 20/04/2026 |
| 291 | Hyperliquid |
xyz:TSLA/USD | $396.47 | $9,834,892 | 15:57:27 20/04/2026 |
| 292 | Binance |
AAVE/USDC | $91.55 | $9,699,959 | 15:56:42 20/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $74,547.39 | $9,598,596 | 15:57:14 20/04/2026 |
| 294 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,294.98 | $9,512,863 | 15:57:14 20/04/2026 |
| 295 | Backpack Exchange |
WLFI/USDC | $0.07734 | $9,491,431 | 15:57:15 20/04/2026 |
| 296 | Bitget |
BTC/USDC | $74,694.24 | $9,280,884 | 15:54:11 20/04/2026 |
| 297 | BingX |
ETH/USDC | $2,293.47 | $9,222,434 | 15:57:11 20/04/2026 |
| 298 | P2B |
SOL/USDC | $84.63 | $9,207,801 | 15:54:12 20/04/2026 |
| 299 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $9,188,319 | 15:59:47 20/04/2026 |
| 300 |  Nivex |
USDC/USDT | $0.9996 | $9,181,991 | 16:00:09 20/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 20/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,234,962,519 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.