USDC USDC
Xếp hạng #6
10:48:00 26/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001306 BTC
26,258 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,546.21 | $2,709,424,569 | 10:00:15 26/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,086.03 | $2,314,800,098 | 10:00:15 26/05/2026 |
| 3 |  Binance |
ETH/USDC | $2,086.40 | $1,897,087,374 | 09:54:16 26/05/2026 |
| 4 | Binance |
BTC/USDC | $76,533.15 | $1,860,000,102 | 09:54:16 26/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,667,450,985 | 09:56:42 26/05/2026 |
| 6 |  4E |
USDC/USDT | $0.9996 | $825,087,190 | 10:00:14 26/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.87 | $794,776,007 | 10:00:15 26/05/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9997 | $700,162,398 | 10:00:09 26/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,086.81 | $494,687,856 | 09:57:17 26/05/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9996 | $470,569,281 | 09:57:10 26/05/2026 |
| 11 |  Azbit |
BTC/USDC | $76,588.12 | $428,873,749 | 09:57:10 26/05/2026 |
| 12 |  Lighter |
BTC/USDC | $76,565.77 | $413,255,825 | 09:57:15 26/05/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $91.50 | $391,593,347 | 09:54:26 26/05/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9996 | $389,685,811 | 09:57:09 26/05/2026 |
| 15 |  Toobit |
BTC/USDC | $76,553.13 | $373,646,258 | 09:57:17 26/05/2026 |
| 16 |  WOO X Pro |
BTC/USDC | $76,533.13 | $353,136,935 | 10:00:16 26/05/2026 |
| 17 | WOO X Pro |
ETH/USDC | $2,085.51 | $351,351,453 | 10:00:16 26/05/2026 |
| 18 | CoinW |
BTC/USDC | $76,562.33 | $323,768,616 | 09:57:17 26/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,085.93 | $285,684,208 | 09:57:17 26/05/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $2,085.43 | $257,210,902 | 10:00:17 26/05/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $76,533.13 | $253,612,458 | 10:00:17 26/05/2026 |
| 22 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $230,709,522 | 09:59:11 26/05/2026 |
| 23 | Lighter |
ETH/USDC | $2,086.57 | $224,977,560 | 09:57:15 26/05/2026 |
| 24 | Binance |
BTC/USDC | $76,590.24 | $221,785,910 | 09:56:42 26/05/2026 |
| 25 |  Bitbase |
BTC/USDC | $76,547.42 | $220,783,014 | 09:48:10 26/05/2026 |
| 26 |  Bullish |
BTC/USDC | $76,561.68 | $209,464,060 | 10:00:11 26/05/2026 |
| 27 | Binance |
ETH/USDC | $2,087.77 | $204,414,456 | 09:56:42 26/05/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,517.26 | $190,834,435 | 09:54:26 26/05/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9995 | $187,634,960 | 09:51:11 26/05/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $29,729.62 | $179,216,755 | 09:54:26 26/05/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9997 | $175,055,996 | 10:00:10 26/05/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9996 | $168,728,618 | 10:00:09 26/05/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9997 | $168,713,378 | 10:00:16 26/05/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9996 | $154,200,113 | 09:57:15 26/05/2026 |
| 35 |  KCEX |
BTC/USDC | $76,546.92 | $149,019,636 | 09:57:15 26/05/2026 |
| 36 | Binance |
SOL/USDC | $83.90 | $144,844,273 | 09:54:16 26/05/2026 |
| 37 |  Aerodrome SlipStream |
WETH/USDC | $2,089.93 | $144,829,868 | 09:56:55 26/05/2026 |
| 38 | KCEX |
ETH/USDC | $2,086.35 | $141,933,410 | 09:57:15 26/05/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9996 | $138,792,047 | 09:57:10 26/05/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $136,416,779 | 09:54:09 26/05/2026 |
| 41 | Bitbase |
ETH/USDC | $2,086.93 | $133,936,719 | 09:48:10 26/05/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USD | $76.58 | $126,588,695 | 09:54:26 26/05/2026 |
| 43 | Hyperliquid |
HYPE/USDC | $58.94 | $126,142,612 | 09:54:10 26/05/2026 |
| 44 |  GroveX |
ETH/USDC | $2,087.27 | $117,901,907 | 09:57:09 26/05/2026 |
| 45 |  BTCC |
BTC/USDC | $76,568.06 | $111,027,325 | 09:57:10 26/05/2026 |
| 46 | Coinbase International Exchange |
XRP/USDC | $1.34 | $109,948,673 | 10:00:15 26/05/2026 |
| 47 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $109,809,425 | 09:51:11 26/05/2026 |
| 48 | BTCC |
ETH/USDC | $2,087.20 | $102,216,510 | 09:57:10 26/05/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $76,570.61 | $101,145,858 | 09:57:16 26/05/2026 |
| 50 |  Bitrue |
ZEC/USDC | $628.42 | $99,484,553 | 09:57:09 26/05/2026 |
| 51 | Hibt |
BTC/USDC | $76,583.30 | $96,509,274 | 09:51:11 26/05/2026 |
| 52 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.1681 | $93,540,156 | 09:59:51 26/05/2026 |
| 53 |  Bitbaby |
ETH/USDC | $2,086.13 | $90,852,263 | 10:00:16 26/05/2026 |
| 54 | Bitbaby |
BTC/USDC | $76,552.82 | $90,722,545 | 10:00:16 26/05/2026 |
| 55 | Lighter |
HYPE/USDC | $58.94 | $88,073,805 | 09:57:15 26/05/2026 |
| 56 |  Kraken |
USDC/EUR | $0.9998 | $84,965,324 | 09:59:55 26/05/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $83,836,714 | 09:59:23 26/05/2026 |
| 58 |  LBank |
USDC/USDT | $0.9997 | $83,346,305 | 09:57:08 26/05/2026 |
| 59 |  Bit2Me |
USDC/EUR | $0.9997 | $83,212,297 | 09:57:08 26/05/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9996 | $81,494,720 | 10:00:10 26/05/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9996 | $79,797,965 | 10:00:10 26/05/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9997 | $78,802,013 | 09:57:10 26/05/2026 |
| 63 | Binance |
BNB/USDC | $658.88 | $78,582,890 | 09:54:16 26/05/2026 |
| 64 |  Project-X |
WHYPE/USDC | $59.02 | $76,676,624 | 09:59:57 26/05/2026 |
| 65 | Coinbase International Exchange |
DOGE/USDC | $0.1008 | $76,638,176 | 10:00:15 26/05/2026 |
| 66 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $74,794,696 | 09:56:51 26/05/2026 |
| 67 | Bitbase |
USDC/USDT | $0.9998 | $74,712,267 | 09:48:10 26/05/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 69 | Tapbit |
BTC/USDC | $76,595.26 | $72,476,190 | 09:57:10 26/05/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9996 | $69,361,146 | 09:57:08 26/05/2026 |
| 71 | Binance |
ZEC/USDC | $627.94 | $65,267,610 | 09:54:16 26/05/2026 |
| 72 |  Biconomy.com |
BTC/USDC | $76,574.67 | $65,183,050 | 09:57:10 26/05/2026 |
| 73 |  Orca |
USDC/SOL | $0.9994 | $64,934,295 | 09:59:17 26/05/2026 |
| 74 | Binance |
NEAR/USDC | $2.74 | $64,870,836 | 09:54:16 26/05/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,087.15 | $64,649,162 | 09:57:10 26/05/2026 |
| 76 |  MEXC |
USDC/USDT | $0.9997 | $64,387,760 | 09:57:08 26/05/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9996 | $63,758,508 | 10:00:09 26/05/2026 |
| 78 |  Blockfinex |
USDC/USDT | $0.9996 | $63,750,871 | 10:00:10 26/05/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9996 | $63,749,976 | 10:00:11 26/05/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9995 | $63,654,867 | 09:51:12 26/05/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9996 | $63,625,184 | 09:54:10 26/05/2026 |
| 82 | GroveX |
XRP/USDC | $1.34 | $63,143,447 | 09:57:09 26/05/2026 |
| 83 | Toobit |
BTC/USDC | $76,573.97 | $62,241,094 | 09:57:08 26/05/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9996 | $61,849,017 | 09:57:10 26/05/2026 |
| 85 | LBank |
BTC/USDC | $76,577.61 | $61,013,325 | 09:57:08 26/05/2026 |
| 86 | Binance |
XRP/USDC | $1.34 | $60,516,362 | 09:54:16 26/05/2026 |
| 87 |  Phemex |
BTC/USDC | $76,546.73 | $57,810,795 | 09:57:17 26/05/2026 |
| 88 |  Bitunix |
BTC/USDC | $76,564.83 | $55,248,040 | 09:57:16 26/05/2026 |
| 89 |  BingX |
ETH/USDC | $2,085.84 | $54,870,544 | 09:57:18 26/05/2026 |
| 90 |  Venus |
USDC/vUSDC | $0.9998 | $54,282,426 | 10:00:07 26/05/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9997 | $53,397,577 | 09:57:11 26/05/2026 |
| 92 | Bullish |
ETH/USDC | $2,086.35 | $52,474,013 | 10:00:11 26/05/2026 |
| 93 | Toobit |
ETH/USDC | $2,087.15 | $51,799,496 | 09:57:08 26/05/2026 |
| 94 | Tapbit |
ETH/USDC | $2,087.43 | $50,890,344 | 09:57:10 26/05/2026 |
| 95 | Phemex |
USDC/USDT | $0.9998 | $50,570,824 | 09:57:08 26/05/2026 |
| 96 | Bullish |
USDT/USDC | $0.9990 | $49,064,678 | 10:00:11 26/05/2026 |
| 97 |  Millionero |
BTC/USDC | $76,578.58 | $48,688,402 | 10:00:08 26/05/2026 |
| 98 | LBank |
ETH/USDC | $2,087.16 | $48,119,830 | 09:57:08 26/05/2026 |
| 99 |  BitGW Exchange |
USDC/USDT | $0.9997 | $47,988,168 | 10:00:11 26/05/2026 |
| 100 |  P2B |
ETH/USDC | $2,087.63 | $47,702,127 | 09:57:08 26/05/2026 |
| 101 |  YEX |
USDC/USDT | $0.9996 | $47,655,186 | 10:00:09 26/05/2026 |
| 102 | P2B |
BTC/USDC | $76,581.32 | $47,414,440 | 09:57:08 26/05/2026 |
| 103 |  OKX |
USDC/USDT | $0.9997 | $47,306,127 | 09:56:24 26/05/2026 |
| 104 |  Gems Trade |
USDC/USDT | $0.9997 | $47,199,417 | 09:33:12 26/05/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9997 | $44,683,747 | 10:00:09 26/05/2026 |
| 106 | idax exchange |
ETH/USDC | $2,086.71 | $43,075,184 | 10:00:11 26/05/2026 |
| 107 | WHXEX |
ETH/USDC | $2,087.07 | $43,023,102 | 10:00:09 26/05/2026 |
| 108 | BingX |
USDC/USDT | $0.9998 | $42,942,944 | 09:54:10 26/05/2026 |
| 109 | Koinbay |
ETH/USDC | $2,088.67 | $42,584,862 | 09:51:12 26/05/2026 |
| 110 | Bullish |
USD/USDC | $1.00 | $41,926,817 | 10:00:11 26/05/2026 |
| 111 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,090.00 | $41,580,334 | 09:59:57 26/05/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9996 | $40,924,735 | 09:57:10 26/05/2026 |
| 113 | Hyperliquid |
xyz:GOLD/USD | $4,529.90 | $40,100,033 | 09:54:26 26/05/2026 |
| 114 | idax exchange |
BTC/USDC | $76,565.75 | $39,297,129 | 10:00:11 26/05/2026 |
| 115 | WHXEX |
BTC/USDC | $76,590.80 | $39,293,277 | 10:00:09 26/05/2026 |
| 116 | Koinbay |
BTC/USDC | $76,597.00 | $39,072,164 | 09:51:12 26/05/2026 |
| 117 | Hibt |
ETH/USDC | $2,088.52 | $38,932,791 | 09:51:11 26/05/2026 |
| 118 |  ZKE |
USDC/USDT | $0.9996 | $38,255,105 | 10:00:10 26/05/2026 |
| 119 |  UZX |
USDC/USDT | $0.9996 | $38,252,598 | 09:57:07 26/05/2026 |
| 120 |  VOOX Exchange |
USDC/USDT | $0.9997 | $37,776,872 | 09:57:10 26/05/2026 |
| 121 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $37,598,779 | 09:59:23 26/05/2026 |
| 122 | Binance |
DOGE/USDC | $0.1007 | $37,468,175 | 09:54:16 26/05/2026 |
| 123 |  Uniswap v3 (Base) |
WETH/USDC | $2,098.60 | $36,021,793 | 09:59:37 26/05/2026 |
| 124 |  BlockFin |
USDC/USDT | $0.9995 | $35,658,389 | 09:54:09 26/05/2026 |
| 125 | Hyperliquid |
xyz:MU/USD | $781.63 | $34,076,330 | 09:54:26 26/05/2026 |
| 126 | Kraken |
USDC/USD | $0.9997 | $33,726,333 | 09:59:55 26/05/2026 |
| 127 | Binance |
NEAR/USDC | $2.75 | $33,144,913 | 09:56:42 26/05/2026 |
| 128 |  BitMart |
USDC/USDT | $0.9996 | $32,967,792 | 09:57:10 26/05/2026 |
| 129 | Phemex |
ETH/USDC | $2,087.03 | $32,830,465 | 09:57:17 26/05/2026 |
| 130 |  Coinlocally |
USDC/USDT | $0.9996 | $32,786,159 | 10:00:10 26/05/2026 |
| 131 | Lighter |
SOL/USDC | $83.92 | $32,736,845 | 09:57:15 26/05/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,085.25 | $32,193,703 | 09:59:32 26/05/2026 |
| 133 | Bitbase |
DOGE/USDC | $0.1007 | $30,523,343 | 09:48:10 26/05/2026 |
| 134 | Millionero |
ETH/USDC | $2,087.05 | $28,993,398 | 10:00:08 26/05/2026 |
| 135 | MEXC |
BTC/USDC | $76,553.13 | $28,906,762 | 09:57:16 26/05/2026 |
| 136 |  SunX |
USDC/USDT | $0.9997 | $27,908,054 | 10:00:09 26/05/2026 |
| 137 | MEXC |
ETH/USDC | $2,086.53 | $26,674,898 | 09:57:16 26/05/2026 |
| 138 | Lighter |
XAU/USDC | $4,534.45 | $26,367,488 | 09:57:15 26/05/2026 |
| 139 |  Echobit |
BTC/USDC | $76,581.32 | $26,317,137 | 09:57:08 26/05/2026 |
| 140 |  MemeMax |
ETH/USDC | $2,088.64 | $26,291,633 | 10:03:15 26/05/2026 |
| 141 |  Orderly |
ETH/USDC | $2,089.21 | $26,284,602 | 10:03:16 26/05/2026 |
| 142 | Aivora Exchange |
SOL/USDC | $83.86 | $26,211,350 | 10:00:17 26/05/2026 |
| 143 | ZKE |
ETH/USDC | $2,087.07 | $25,813,948 | 10:00:10 26/05/2026 |
| 144 | Echobit |
ETH/USDC | $2,087.17 | $25,812,923 | 09:57:08 26/05/2026 |
| 145 |  CoinTR |
USDC/USDT | $0.9996 | $25,699,350 | 10:00:08 26/05/2026 |
| 146 | Toobit |
SOL/USDC | $83.86 | $25,168,665 | 09:57:17 26/05/2026 |
| 147 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $24,983,680 | 09:57:00 26/05/2026 |
| 148 | Hyperliquid |
UBTC/USDC | $76,591.96 | $24,803,693 | 09:54:10 26/05/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,088.39 | $24,693,173 | 10:00:09 26/05/2026 |
| 150 | Binance |
USD1/USDC | $0.9987 | $24,528,808 | 09:56:42 26/05/2026 |
| 151 | Lighter |
TON/USDC | $1.89 | $24,458,654 | 09:57:15 26/05/2026 |
| 152 | Bit2Me |
BTC/USDC | $76,574.42 | $24,375,154 | 09:57:08 26/05/2026 |
| 153 |  Coins.ph |
USDC/PHP | $1.00 | $23,876,507 | 10:00:09 26/05/2026 |
| 154 | Hyperliquid |
XRP/USD | $1.34 | $23,865,214 | 09:57:26 26/05/2026 |
| 155 | ZKE |
BTC/USDC | $76,590.80 | $23,575,916 | 10:00:10 26/05/2026 |
| 156 | Binance |
SOL/USDC | $83.97 | $23,491,754 | 09:56:42 26/05/2026 |
| 157 | Lighter |
WTI/USDC | $91.51 | $23,461,267 | 09:57:15 26/05/2026 |
| 158 | SuperEx |
BTC/USDC | $76,560.95 | $23,073,935 | 10:00:16 26/05/2026 |
| 159 | Hyperliquid |
xyz:NVDA/USD | $217.24 | $22,688,042 | 09:54:26 26/05/2026 |
| 160 | Bit2Me |
ETH/USDC | $2,087.14 | $22,482,343 | 09:57:08 26/05/2026 |
| 161 | Backpack Exchange |
HYPE/USDC | $59.00 | $22,121,023 | 09:57:16 26/05/2026 |
| 162 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1958 | $21,952,710 | 09:56:54 26/05/2026 |
| 163 | SuperEx |
ETH/USDC | $2,086.19 | $21,465,830 | 10:00:16 26/05/2026 |
| 164 |  Niza.io |
USDC/EUR | $0.9998 | $21,224,013 | 10:00:11 26/05/2026 |
| 165 |  Gate |
USDC/USDT | $0.9996 | $21,199,067 | 09:56:24 26/05/2026 |
| 166 |  BloFin |
USDC/USDT | $0.9997 | $21,173,557 | 09:57:07 26/05/2026 |
| 167 | WOO X Pro |
USDC/USDT | $0.9997 | $20,788,524 | 10:00:10 26/05/2026 |
| 168 | Orderly |
BTC/USDC | $76,542.15 | $20,740,952 | 10:03:16 26/05/2026 |
| 169 | MemeMax |
BTC/USDC | $76,543.99 | $20,739,552 | 10:03:15 26/05/2026 |
| 170 | KCEX |
SOL/USDC | $83.90 | $20,347,904 | 09:57:15 26/05/2026 |
| 171 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $20,098,856 | 10:02:35 26/05/2026 |
| 172 |  Bitget |
USDC/USDT | $0.9999 | $20,076,038 | 09:54:10 26/05/2026 |
| 173 | Aerodrome Slipstream 3 |
WETH/USDC | $2,090.27 | $20,064,599 | 10:02:05 26/05/2026 |
| 174 |  BVOX |
USDC/USDT | $0.9996 | $19,765,509 | 09:57:10 26/05/2026 |
| 175 | Millionero |
USDT/USDC | $0.9988 | $19,743,426 | 10:00:08 26/05/2026 |
| 176 | Azbit |
ETH/USDC | $2,087.98 | $19,639,554 | 09:57:10 26/05/2026 |
| 177 |  HTX |
USDC/USDT | $0.9997 | $19,421,670 | 09:59:25 26/05/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.34 | $19,177,185 | 10:00:17 26/05/2026 |
| 179 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $19,156,039 | 09:59:54 26/05/2026 |
| 180 | Lighter |
LIT/USDC | $1.23 | $18,998,449 | 09:57:15 26/05/2026 |
| 181 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $18,691,703 | 10:02:59 26/05/2026 |
| 182 |  Hotcoin |
BTC/USDC | $76,503.03 | $18,223,815 | 09:51:09 26/05/2026 |
| 183 |  BYDFi |
BTC/USDC | $76,498.45 | $18,215,585 | 10:00:16 26/05/2026 |
| 184 | BYDFi |
ETH/USDC | $2,085.62 | $17,786,679 | 10:00:16 26/05/2026 |
| 185 | Bitrue |
BTC/USDC | $76,574.67 | $17,688,193 | 09:57:09 26/05/2026 |
| 186 | Bitbase |
SOL/USDC | $83.97 | $17,675,083 | 09:48:10 26/05/2026 |
| 187 | Binance |
WLD/USDC | $0.3300 | $17,533,901 | 09:54:16 26/05/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $17,423,738 | 09:59:53 26/05/2026 |
| 189 | Binance |
USDC/USD | $0.9997 | $17,422,948 | 09:56:42 26/05/2026 |
| 190 | YEX |
XAUT/USDC | $4,516.03 | $17,294,273 | 10:00:09 26/05/2026 |
| 191 | MEXC |
BTC/USDC | $76,597.61 | $16,853,413 | 09:57:08 26/05/2026 |
| 192 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $16,659,639 | 09:56:44 26/05/2026 |
| 193 | BloFin |
USDQ/USDC | $0.9992 | $16,553,567 | 09:57:07 26/05/2026 |
| 194 | CoinW |
USDC/USDT | $0.9998 | $16,477,298 | 09:48:09 26/05/2026 |
| 195 | Aivora Exchange |
DOGE/USDC | $0.1007 | $16,319,449 | 10:00:17 26/05/2026 |
| 196 | Hotcoin |
ETH/USDC | $2,085.62 | $16,209,760 | 09:51:09 26/05/2026 |
| 197 | Azbit |
USDC/USDT | $0.9997 | $15,821,258 | 09:57:10 26/05/2026 |
| 198 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.20 | $15,771,239 | 09:58:55 26/05/2026 |
| 199 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,758,344 | 09:59:57 26/05/2026 |
| 200 |  BitKan |
USDC/USDT | $0.9996 | $15,572,842 | 10:00:11 26/05/2026 |
| 201 | Lighter |
ZEC/USDC | $628.55 | $15,531,790 | 09:57:15 26/05/2026 |
| 202 | Binance |
XRP/USDC | $1.34 | $15,435,932 | 09:56:42 26/05/2026 |
| 203 |  CEX.IO |
USDC/EUR | $0.9987 | $15,359,865 | 09:57:09 26/05/2026 |
| 204 |  KuCoin |
BTC/USDC | $76,578.72 | $15,302,084 | 09:56:23 26/05/2026 |
| 205 |  CoinChief |
USDC/USDT | $0.9997 | $15,235,409 | 09:57:09 26/05/2026 |
| 206 | KuCoin |
ETH/USDC | $2,087.74 | $15,196,504 | 09:56:23 26/05/2026 |
| 207 | MEXC |
SOL/USDC | $83.90 | $15,157,161 | 09:57:16 26/05/2026 |
| 208 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $15,029,961 | 10:02:59 26/05/2026 |
| 209 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,843,606 | 09:57:34 26/05/2026 |
| 210 | MEXC |
XRP/USDC | $1.34 | $14,775,186 | 09:57:16 26/05/2026 |
| 211 |  OpenOcean |
USDC/BET | $2,364.50 | $14,748,602 | 09:57:11 26/05/2026 |
| 212 | Hyperliquid |
xyz:SKHX/USD | $1,372.64 | $14,440,031 | 09:54:26 26/05/2026 |
| 213 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $14,437,000 | 09:59:43 26/05/2026 |
| 214 | KuCoin |
USDC/USDT | $0.9997 | $14,299,991 | 09:56:23 26/05/2026 |
| 215 | Lighter |
NEAR/USDC | $2.74 | $14,110,004 | 09:57:15 26/05/2026 |
| 216 |  KlicklX |
USDC/USDT | $0.9996 | $13,927,933 | 10:00:09 26/05/2026 |
| 217 | Uniswap v3 (Base) |
WETH/USDC | $2,088.42 | $13,809,603 | 09:59:21 26/05/2026 |
| 218 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $13,801,578 | 09:59:53 26/05/2026 |
| 219 | Binance |
ZEC/USDC | $628.83 | $13,732,082 | 09:56:42 26/05/2026 |
| 220 | Binance |
FDUSD/USDC | $0.9977 | $13,274,323 | 09:56:42 26/05/2026 |
| 221 | DigiFinex |
BTC/USDC | $76,581.05 | $13,248,756 | 09:57:08 26/05/2026 |
| 222 |  DeepBook Protocol |
SUI/USDC | $1.02 | $13,214,656 | 09:57:07 26/05/2026 |
| 223 | Binance |
SUI/USDC | $1.02 | $13,148,495 | 09:56:42 26/05/2026 |
| 224 |  WEEX |
USDC/USDT | $0.9997 | $13,101,376 | 09:57:10 26/05/2026 |
| 225 | Hyperliquid |
xyz:SNDK/USD | $1,510.17 | $12,952,389 | 09:54:26 26/05/2026 |
| 226 | Binance |
SUI/USDC | $1.02 | $12,917,831 | 09:54:16 26/05/2026 |
| 227 | LBank |
SOL/USDC | $83.95 | $12,887,543 | 09:57:08 26/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $12,742,934 | 09:54:23 26/05/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $12,665,284 | 09:59:49 26/05/2026 |
| 230 | Bullish |
EUR/USDC | $1.16 | $12,612,741 | 10:00:11 26/05/2026 |
| 231 |  BITmarkets |
BTC/USDC | $76,621.87 | $12,419,443 | 10:00:09 26/05/2026 |
| 232 |  B2Z Exchange |
BTC/USDC | $76,616.40 | $12,418,880 | 10:00:12 26/05/2026 |
| 233 | KuCoin |
USDT/USDC | $0.9991 | $12,363,081 | 09:56:23 26/05/2026 |
| 234 | YEX |
BTC/USDC | $76,591.53 | $12,008,194 | 10:00:09 26/05/2026 |
| 235 | Toobit |
USDC/USDT | $0.9997 | $11,994,756 | 09:57:08 26/05/2026 |
| 236 | BingX |
BNB/USDC | $658.82 | $11,871,493 | 09:57:18 26/05/2026 |
| 237 | BTCC |
SOL/USDC | $83.96 | $11,756,266 | 09:57:10 26/05/2026 |
| 238 | YEX |
BTC/USDC | $76,533.43 | $11,722,307 | 10:00:16 26/05/2026 |
| 239 | Binance |
BNB/USDC | $658.98 | $11,704,797 | 09:56:42 26/05/2026 |
| 240 | DigiFinex |
ETH/USDC | $2,087.15 | $11,652,386 | 09:57:08 26/05/2026 |
| 241 |  CEEX exchange |
USDC/USDT | $0.9997 | $11,625,899 | 10:00:09 26/05/2026 |
| 242 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $11,589,873 | 09:59:54 26/05/2026 |
| 243 | Bitunix |
ETH/USDC | $2,086.99 | $11,429,475 | 09:57:16 26/05/2026 |
| 244 | YEX |
ETH/USDC | $2,086.24 | $11,339,918 | 10:00:09 26/05/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $11,030,053 | 09:58:25 26/05/2026 |
| 246 | XT.COM |
BTC/USDC | $76,574.67 | $11,026,022 | 09:57:10 26/05/2026 |
| 247 | Bybit |
BTC/USDC | $76,599.96 | $10,766,474 | 09:54:09 26/05/2026 |
| 248 | Bitbase |
WLD/USDC | $0.3319 | $10,594,999 | 09:48:10 26/05/2026 |
| 249 | KCEX |
BTC/USDC | $76,598.40 | $10,546,891 | 09:57:07 26/05/2026 |
| 250 | Bullish |
EURCV/USDC | $1.16 | $10,410,368 | 10:00:11 26/05/2026 |
| 251 | Meteora DLMM |
USDC/SOL | $0.9997 | $10,191,656 | 09:59:49 26/05/2026 |
| 252 | WEEX |
ETH/USDC | $2,087.15 | $10,190,313 | 09:57:10 26/05/2026 |
| 253 | Millionero |
XRP/USDC | $1.34 | $10,120,411 | 10:00:08 26/05/2026 |
| 254 | Millionero |
SOL/USDC | $83.91 | $10,078,063 | 10:00:08 26/05/2026 |
| 255 | Binance |
EUR/USDC | $1.16 | $10,062,390 | 09:56:42 26/05/2026 |
| 256 | Coinbase International Exchange |
NEAR/USDC | $2.73 | $10,021,914 | 10:00:15 26/05/2026 |
| 257 | idax exchange |
XRP/USDC | $1.34 | $9,863,863 | 10:00:11 26/05/2026 |
| 258 | WHXEX |
XRP/USDC | $1.34 | $9,857,744 | 10:00:09 26/05/2026 |
| 259 | Koinbay |
XRP/USDC | $1.34 | $9,842,263 | 09:51:12 26/05/2026 |
| 260 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $9,785,416 | 09:59:57 26/05/2026 |
| 261 | KCEX |
ETH/USDC | $2,087.99 | $9,618,977 | 09:57:07 26/05/2026 |
| 262 | Toobit |
XRP/USDC | $1.34 | $9,518,306 | 09:57:17 26/05/2026 |
| 263 | CEX.IO |
USDC/USDT | $0.9991 | $9,284,223 | 09:57:09 26/05/2026 |
| 264 |  Cofinex |
BTC/USDC | $76,529.74 | $9,169,488 | 10:00:17 26/05/2026 |
| 265 | Hyperliquid |
xyz:SMSN/USD | $199.02 | $9,144,442 | 09:54:26 26/05/2026 |
| 266 | Binance |
TIA/USDC | $0.4646 | $9,137,935 | 09:54:16 26/05/2026 |
| 267 |  Nivex |
USDC/USDT | $0.9996 | $9,096,421 | 10:00:08 26/05/2026 |
| 268 | Hyperliquid |
xyz:INTC/USD | $122.05 | $9,075,926 | 09:54:26 26/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $8,998,763 | 09:59:35 26/05/2026 |
| 270 | EasiCoin |
BTC/USDC | $76,574.25 | $8,902,223 | 10:00:09 26/05/2026 |
| 271 |  Blackhole (CLMM) |
WAVAX/USDC | $9.20 | $8,887,409 | 09:57:35 26/05/2026 |
| 272 | Hotcoin |
USDC/USDT | $0.9996 | $8,802,092 | 09:51:09 26/05/2026 |
| 273 | BingX |
SOL/USDC | $83.86 | $8,645,873 | 09:57:18 26/05/2026 |
| 274 | BlockFin |
SOL/USDC | $83.93 | $8,626,704 | 09:54:09 26/05/2026 |
| 275 | Binance |
FET/USDC | $0.2279 | $8,460,705 | 09:56:42 26/05/2026 |
| 276 | Niza.io |
USDC/USD | $0.9997 | $8,431,331 | 10:00:11 26/05/2026 |
| 277 | Coinbase International Exchange |
ZEC/USDC | $627.78 | $8,370,186 | 10:00:15 26/05/2026 |
| 278 | Bullish |
PYUSD/USDC | $1.00 | $8,277,725 | 10:00:11 26/05/2026 |
| 279 |  Deribit |
BTC/USDC | $76,580.46 | $8,226,728 | 09:51:58 26/05/2026 |
| 280 |  Binance Alpha |
PHAROS/USDC | $0.6122 | $8,180,045 | 09:56:53 26/05/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $83.93 | $8,162,888 | 09:57:16 26/05/2026 |
| 282 | idax exchange |
SOL/USDC | $83.91 | $8,162,768 | 10:00:11 26/05/2026 |
| 283 | Hyperliquid |
xyz:COPPER/USD | $6.40 | $8,130,698 | 09:54:26 26/05/2026 |
| 284 | WHXEX |
SOL/USDC | $83.92 | $8,130,680 | 10:00:09 26/05/2026 |
| 285 | Project-X |
WHYPE/USDC | $58.84 | $8,129,772 | 09:54:46 26/05/2026 |
| 286 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $8,105,365 | 09:59:48 26/05/2026 |
| 287 | Bullish |
SOL/USDC | $83.91 | $8,092,613 | 10:00:11 26/05/2026 |
| 288 |  Websea |
USDC/USDT | $1.00 | $8,027,527 | 09:54:16 26/05/2026 |
| 289 | Orca |
CBBTC/USDC | $76,543.34 | $7,896,470 | 09:57:49 26/05/2026 |
| 290 | Deribit |
ETH/USDC | $2,087.59 | $7,891,562 | 09:51:58 26/05/2026 |
| 291 | Meteora DLMM |
USDC/SOL | $1.0000 | $7,872,044 | 09:57:27 26/05/2026 |
| 292 | KCEX |
XRP/USDC | $1.34 | $7,862,506 | 09:57:15 26/05/2026 |
| 293 |  Hyperion |
USDT/USDC | $0.9991 | $7,774,282 | 09:59:41 26/05/2026 |
| 294 | BTCC |
XRP/USDC | $1.34 | $7,742,349 | 09:57:10 26/05/2026 |
| 295 | Kraken |
USDC/USDT | $0.9997 | $7,685,649 | 09:59:55 26/05/2026 |
| 296 | Raydium (CLMM) |
USDC/JUPUSD | $0.9996 | $7,654,686 | 09:59:45 26/05/2026 |
| 297 | Bitget |
BTC/USDC | $76,584.83 | $7,639,171 | 09:54:10 26/05/2026 |
| 298 |  Coinone |
USDC/KRW | $0.9859 | $7,575,068 | 09:59:23 26/05/2026 |
| 299 | Bullish |
USDCV/USDC | $0.9994 | $7,555,438 | 10:00:11 26/05/2026 |
| 300 | XT.COM |
ETH/USDC | $2,087.39 | $7,519,877 | 09:57:10 26/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,709,424,569 với tỷ giá $76,546.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.