Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,641,587,828,183 Khối lượng (24h): $132,228,331,640 Thị phần: BTC: 60.4%, ETH: 10.8%
USDC (USDC)USDC USDC
Xếp hạng #6 15:03:00 04/05/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001254 BTC 26,564 VND
Thấp: $0.9996 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9997 $47,420,800,344 14:57:10 04/05/2026
2 EagleX EagleX USDC/USDT $0.9995 $47,293,062,758 15:00:07 04/05/2026
3 Binance Binance BTC/USDC $79,684.58 $3,425,507,320 14:54:16 04/05/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,617.07 $2,922,691,885 15:00:16 04/05/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,359.89 $2,786,399,971 15:00:16 04/05/2026
6 Binance Binance ETH/USDC $2,362.45 $2,297,311,926 14:54:16 04/05/2026
7 CoinW CoinW BTC/USDC $79,662.30 $1,387,067,040 14:57:17 04/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.71 $1,311,417,946 15:00:16 04/05/2026
9 Azbit Azbit BTC/USDC $79,712.10 $1,081,287,299 14:54:12 04/05/2026
10 CoinW CoinW ETH/USDC $2,362.00 $1,018,393,269 14:57:17 04/05/2026
11 Binance Binance USDC/USDT $0.9998 $945,631,200 14:56:52 04/05/2026
12 Lighter Lighter BTC/USDC $79,658.70 $731,559,410 14:57:15 04/05/2026
13 Binance Binance BTC/USDC $79,704.87 $558,179,970 14:56:52 04/05/2026
14 NovaEx NovaEx BTC/USDC $79,597.61 $532,730,534 15:00:16 04/05/2026
15 Toobit Toobit BTC/USDC $79,653.44 $509,117,944 14:57:15 04/05/2026
16 4E 4E USDC/USDT $0.9998 $467,518,067 14:54:11 04/05/2026
17 Hyperliquid Hyperliquid xyz:CL/USD $103.14 $420,545,115 14:57:27 04/05/2026
18 Bullish Bullish BTC/USDC $79,656.15 $356,607,275 15:00:07 04/05/2026
19 NovaEx NovaEx ETH/USDC $2,359.12 $344,857,797 15:00:16 04/05/2026
20 Lighter Lighter ETH/USDC $2,362.10 $342,885,130 14:57:15 04/05/2026
21 Binance Binance ETH/USDC $2,362.91 $329,654,904 14:56:52 04/05/2026
22 Toobit Toobit ETH/USDC $2,361.61 $315,920,481 14:57:15 04/05/2026
23 Hibt Hibt BTC/USDC $79,726.38 $294,937,273 14:54:10 04/05/2026
24 BTCC BTCC BTC/USDC $79,702.40 $279,033,834 14:57:08 04/05/2026
25 Tapbit Tapbit USDC/USDT $0.9997 $271,650,662 14:57:07 04/05/2026
26 KCEX KCEX BTC/USDC $79,662.10 $243,296,437 14:57:15 04/05/2026
27 Bitrue Bitrue ZEC/USDC $414.11 $232,089,216 14:57:07 04/05/2026
28 OrangeX OrangeX USDC/USDT $0.9997 $212,313,655 14:57:07 04/05/2026
29 Binance Binance SOL/USDC $84.84 $199,622,539 14:54:16 04/05/2026
30 GroveX GroveX SOL/USDC $84.95 $178,818,045 14:54:09 04/05/2026
31 BTCC BTCC ETH/USDC $2,362.85 $164,819,419 14:57:08 04/05/2026
32 Tapbit Tapbit BTC/USDC $79,705.40 $162,325,878 14:57:07 04/05/2026
33 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $154,144,506 15:00:16 04/05/2026
34 KCEX KCEX ETH/USDC $2,361.85 $152,791,385 14:57:15 04/05/2026
35 Bitbaby Bitbaby BTC/USDC $79,666.90 $149,784,380 14:57:16 04/05/2026
36 Biconomy.com Biconomy.com BTC/USDC $79,857.78 $141,790,584 14:48:08 04/05/2026
37 LBank LBank BTC/USDC $79,707.50 $140,483,354 14:57:11 04/05/2026
38 Toobit Toobit BTC/USDC $79,703.03 $137,441,076 14:57:09 04/05/2026
39 Hyperliquid Hyperliquid xyz:SILVER/USD $74.54 $121,784,096 14:57:27 04/05/2026
40 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $118,536,061 14:59:47 04/05/2026
41 P2B P2B BTC/USDC $79,705.41 $109,356,371 14:57:07 04/05/2026
42 Bitbaby Bitbaby ETH/USDC $2,361.69 $108,594,686 14:57:16 04/05/2026
43 Biconomy.com Biconomy.com ETH/USDC $2,368.44 $106,727,042 14:48:08 04/05/2026
44 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,368.76 $105,058,340 14:59:45 04/05/2026
45 Backpack Exchange Backpack Exchange BTC/USDC $79,675.80 $102,465,214 14:57:15 04/05/2026
46 Tapbit Tapbit ETH/USDC $2,362.94 $97,546,689 14:57:07 04/05/2026
47 SuperEx SuperEx USDC/USDT $0.9995 $95,662,264 15:00:08 04/05/2026
48 Hyperliquid Hyperliquid xyz:XYZ100/USD $27,784.09 $95,410,140 14:57:27 04/05/2026
49 LBank LBank USDC/USDT $0.9998 $95,032,550 14:57:11 04/05/2026
50 ASTX ASTX USDC/USDT $0.9995 $94,568,296 15:00:11 04/05/2026
51 Hibt Hibt USDC/USDT $0.9997 $94,259,853 14:54:10 04/05/2026
52 Aivora Exchange Aivora Exchange USDC/USDT $0.9995 $92,572,378 15:00:12 04/05/2026
53 Koinbay Koinbay BTC/USDC $79,707.47 $91,712,784 14:57:10 04/05/2026
54 idax exchange idax exchange BTC/USDC $79,667.26 $91,605,982 15:00:12 04/05/2026
55 WHXEX WHXEX BTC/USDC $79,667.26 $91,605,965 15:00:12 04/05/2026
56 Binance Binance DOGE/USDC $0.1123 $91,284,165 14:54:16 04/05/2026
57 Hyperliquid Hyperliquid xyz:SP500/USD $7,235.94 $91,200,385 14:57:27 04/05/2026
58 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1122 $89,327,063 15:00:16 04/05/2026
59 CrypFine CrypFine USDC/USDT $0.9997 $87,453,779 14:57:09 04/05/2026
60 Binance Binance XRP/USDC $1.41 $78,076,687 14:54:16 04/05/2026
61 Orca Orca USDC/SOL $0.9993 $77,195,409 14:59:43 04/05/2026
62 Bullish Bullish ETH/USDC $2,362.18 $77,004,227 15:00:07 04/05/2026
63 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,364.89 $76,113,435 14:58:45 04/05/2026
64 P2B P2B ETH/USDC $2,362.92 $75,981,080 14:57:07 04/05/2026
65 Bitunix Bitunix BTC/USDC $79,690.87 $75,204,188 14:54:15 04/05/2026
66 Venus Venus USDC/vUSDC $0.9998 $73,477,148 14:57:07 04/05/2026
67 GroveX GroveX BNB/USDC $628.58 $73,213,293 14:54:09 04/05/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $71,970,276 14:59:47 04/05/2026
69 Echobit Echobit BTC/USDC $79,702.61 $71,283,793 14:57:08 04/05/2026
70 Bullish Bullish USD/USDC $0.9997 $70,523,798 15:00:07 04/05/2026
71 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,361.68 $69,108,171 14:59:48 04/05/2026
72 Toobit Toobit ETH/USDC $2,363.53 $69,033,018 14:57:09 04/05/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $68,156,378 14:59:53 04/05/2026
74 Koinbay Koinbay ETH/USDC $2,362.93 $67,510,964 14:57:10 04/05/2026
75 idax exchange idax exchange ETH/USDC $2,362.07 $67,217,587 15:00:12 04/05/2026
76 WHXEX WHXEX ETH/USDC $2,362.07 $67,198,864 15:00:12 04/05/2026
77 Hibt Hibt ETH/USDC $2,363.61 $65,819,903 14:54:10 04/05/2026
78 LBank LBank ETH/USDC $2,362.69 $62,161,655 14:57:11 04/05/2026
79 Bit2Me Bit2Me BTC/USDC $79,702.60 $61,406,542 14:57:10 04/05/2026
80 Bullish Bullish USDT/USDC $0.9995 $61,371,955 15:00:07 04/05/2026
81 MEXC MEXC BTC/USDC $79,662.10 $60,899,359 14:57:16 04/05/2026
82 SuperEx SuperEx BTC/USDC $79,636.53 $57,034,460 15:00:08 04/05/2026
83 Tebbit Tebbit USDC/USDT $0.9995 $56,738,691 15:00:08 04/05/2026
84 Bybit Bybit USDC/USDT $0.9997 $55,701,592 14:54:11 04/05/2026
85 ZKE ZKE BTC/USDC $79,667.26 $54,963,489 15:00:14 04/05/2026
86 XT.COM XT.COM USDC/USDT $0.9997 $54,848,830 14:57:08 04/05/2026
87 BingX BingX ETH/USDC $2,362.14 $54,799,578 14:57:19 04/05/2026
88 Binance Binance ZEC/USDC $414.06 $50,538,281 14:54:16 04/05/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1198 $50,048,929 14:59:54 04/05/2026
90 Millionero Millionero BTC/USDC $79,657.39 $49,819,450 15:00:07 04/05/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $48,119,382 14:59:47 04/05/2026
92 KuCoin KuCoin ETH/USDC $2,363.05 $47,798,245 14:58:53 04/05/2026
93 CZR Exchange CZR Exchange USDC/USDT $0.9995 $47,629,954 15:00:10 04/05/2026
94 Hyperliquid Hyperliquid HYPE/USDC $41.85 $47,512,541 14:57:08 04/05/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,368.22 $47,358,164 14:59:55 04/05/2026
96 YEX YEX BTC/USDC $79,603.61 $46,634,405 15:00:16 04/05/2026
97 Azbit Azbit ETH/USDC $2,364.57 $45,856,968 14:54:12 04/05/2026
98 Echobit Echobit ETH/USDC $2,362.84 $45,823,720 14:57:08 04/05/2026
99 IMBX IMBX USDC/USDT $0.9995 $45,528,468 15:00:08 04/05/2026
100 Cofinex Cofinex BTC/USDC $79,612.71 $43,861,525 15:00:26 04/05/2026
101 KuCoin KuCoin BTC/USDC $79,685.70 $43,146,285 14:58:53 04/05/2026
102 EasiCoin EasiCoin USDC/USDT $0.9995 $42,341,173 15:00:10 04/05/2026
103 Binance Binance ORDI/USDC $5.47 $42,072,694 14:54:16 04/05/2026
104 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $40,879,349 14:57:08 04/05/2026
105 Lighter Lighter SOL/USDC $84.85 $40,857,421 14:57:15 04/05/2026
106 Kraken Kraken USDC/USD $0.9998 $40,493,203 14:59:54 04/05/2026
107 ZKE ZKE ETH/USDC $2,362.07 $40,319,062 15:00:14 04/05/2026
108 Lighter Lighter WTI/USDC $103.10 $39,609,901 14:57:15 04/05/2026
109 DigiFinex DigiFinex USDC/USDT $0.9995 $39,146,129 15:00:07 04/05/2026
110 Coins.ph Coins.ph USDC/PHP $0.9992 $39,030,011 14:57:07 04/05/2026
111 Bullish Bullish EUR/USDC $1.17 $37,744,096 15:00:07 04/05/2026
112 WHXEX WHXEX USDC/USDT $0.9997 $37,084,840 15:00:12 04/05/2026
113 idax exchange idax exchange USDC/USDT $0.9997 $37,084,840 15:00:12 04/05/2026
114 Koinbay Koinbay USDC/USDT $0.9997 $37,078,497 14:57:10 04/05/2026
115 Bit2Me Bit2Me ETH/USDC $2,362.76 $36,262,802 14:57:10 04/05/2026
116 Kraken Kraken USDC/EUR $0.9993 $34,644,887 14:59:54 04/05/2026
117 SuperEx SuperEx ETH/USDC $2,362.51 $34,457,767 15:00:08 04/05/2026
118 Ourbit Ourbit USDC/USDT $0.9998 $34,296,296 14:57:10 04/05/2026
119 Phemex Phemex USDC/USDT $0.9996 $34,105,613 14:57:11 04/05/2026
120 Binance Binance BNB/USDC $628.79 $34,065,976 14:54:16 04/05/2026
121 MEXC MEXC ETH/USDC $2,361.74 $34,027,323 14:57:16 04/05/2026
122 Lighter Lighter HYPE/USDC $41.86 $33,807,561 14:57:15 04/05/2026
123 BYDFi BYDFi BTC/USDC $79,684.94 $33,613,185 15:00:15 04/05/2026
124 Binance Binance 1000PEPE/USDC $0.004027 $33,542,407 14:54:16 04/05/2026
125 BingX BingX USDC/USDT $0.9998 $33,459,844 14:54:07 04/05/2026
126 Bit2Me Bit2Me USDC/EUR $0.9994 $33,458,193 14:57:10 04/05/2026
127 DigiFinex DigiFinex BTC/USDC $79,657.89 $32,979,014 15:00:07 04/05/2026
128 Millionero Millionero ETH/USDC $2,360.91 $32,136,014 15:00:07 04/05/2026
129 BitMart BitMart USDC/USDT $0.9997 $31,947,485 14:57:10 04/05/2026
130 BitradeX BitradeX USDC/USDT $0.9997 $31,696,936 14:57:10 04/05/2026
131 Hotcoin Hotcoin ETH/USDC $2,368.38 $31,370,275 14:51:06 04/05/2026
132 Bullish Bullish EURCV/USDC $1.17 $31,318,486 15:00:07 04/05/2026
133 Hotcoin Hotcoin BTC/USDC $79,855.15 $31,209,717 14:51:06 04/05/2026
134 IndoEx IndoEx ETH/USDC $2,365.41 $31,040,915 15:00:07 04/05/2026
135 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $30,984,496 14:58:33 04/05/2026
136 Toobit Toobit SOL/USDC $84.81 $29,987,325 14:57:15 04/05/2026
137 NovaEx NovaEx USDC/USDT $0.9995 $29,942,822 15:00:10 04/05/2026
138 Hyperliquid Hyperliquid XRP/USD $1.41 $29,749,901 14:57:27 04/05/2026
139 YEX YEX BTC/USDC $79,634.06 $29,569,509 15:00:11 04/05/2026
140 SunX SunX USDC/USDT $0.9996 $28,796,231 15:00:07 04/05/2026
141 YEX YEX USDC/USDT $0.9995 $28,524,977 15:00:11 04/05/2026
142 Binance Binance SOL/USDC $84.88 $28,108,047 14:56:52 04/05/2026
143 Bitrue Bitrue BTC/USDC $79,702.61 $26,643,159 14:57:07 04/05/2026
144 KCEX KCEX SOL/USDC $84.83 $26,474,689 14:57:15 04/05/2026
145 Project-X Project-X WHYPE/USDC $41.85 $26,242,758 14:59:45 04/05/2026
146 KCEX KCEX BTC/USDC $79,705.41 $25,889,886 14:57:08 04/05/2026
147 Phemex Phemex BTC/USDC $79,662.00 $25,747,240 14:57:17 04/05/2026
148 Hyperliquid Hyperliquid UBTC/USDC $79,722.60 $24,474,211 14:57:08 04/05/2026
149 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9992 $24,454,999 14:57:00 04/05/2026
150 Binance Binance FDUSD/USDC $0.9990 $23,959,420 14:56:52 04/05/2026
151 Binance Binance BIO/USDC $0.06019 $23,475,677 14:54:16 04/05/2026
152 Phemex Phemex ETH/USDC $2,361.92 $23,435,594 14:57:17 04/05/2026
153 WEEX WEEX ETH/USDC $2,362.76 $22,934,081 14:57:08 04/05/2026
154 BYDFi BYDFi ETH/USDC $2,362.28 $22,486,422 15:00:15 04/05/2026
155 ZKE ZKE USDC/USDT $0.9997 $22,250,904 15:00:14 04/05/2026
156 UZX UZX USDC/USDT $0.9997 $21,820,238 14:42:08 04/05/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $21,637,589 14:59:52 04/05/2026
158 BlockFin BlockFin USDC/USDT $0.9997 $21,605,424 14:57:10 04/05/2026
159 Bybit Bybit BTC/USDC $79,719.29 $20,949,262 14:54:11 04/05/2026
160 MEXC MEXC XRP/USDC $1.41 $20,851,990 14:57:16 04/05/2026
161 Orderly Orderly ETH/USDC $2,362.72 $19,759,699 15:03:16 04/05/2026
162 Millionero Millionero USDT/USDC $0.9994 $19,736,207 15:00:07 04/05/2026
163 Hotcoin Hotcoin USDC/USDT $0.9997 $19,428,527 14:51:06 04/05/2026
164 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $19,298,370 14:57:11 04/05/2026
165 HTX HTX USDC/USDT $0.9998 $19,227,506 14:59:55 04/05/2026
166 Gems Trade Gems Trade USDC/USDT $0.9995 $19,082,743 15:00:10 04/05/2026
167 OKX OKX USDC/USDT $0.9999 $19,061,756 14:56:54 04/05/2026
168 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2711 $18,988,288 14:59:54 04/05/2026
169 CEEX exchange CEEX exchange USDC/USDT $0.9993 $18,977,760 15:00:12 04/05/2026
170 DigiFinex DigiFinex ETH/USDC $2,361.82 $18,938,762 15:00:07 04/05/2026
171 Binance Binance EUR/USDC $1.17 $18,902,165 14:56:52 04/05/2026
172 MEXC MEXC USDC/USDT $0.9998 $18,489,402 14:54:09 04/05/2026
173 Cofinex Cofinex ETH/USDC $2,360.47 $18,383,756 15:00:26 04/05/2026
174 Hyperliquid Hyperliquid xyz:GOLD/USD $4,582.69 $18,226,790 14:57:27 04/05/2026
175 YEX YEX ETH/USDC $2,361.05 $18,118,614 15:00:11 04/05/2026
176 BingX BingX BTC/USDC $79,732.84 $17,768,823 14:54:07 04/05/2026
177 YEX YEX XAUT/USDC $4,573.31 $17,767,277 15:00:11 04/05/2026
178 Binance Binance USD1/USDC $0.9998 $17,742,540 14:56:52 04/05/2026
179 XXKK XXKK USDC/USDT $0.9995 $17,661,380 15:00:07 04/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $17,356,608 14:56:23 04/05/2026
181 Bitbaby Bitbaby BTC/USDC $79,702.60 $17,287,753 14:57:09 04/05/2026
182 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $17,277,261 14:59:49 04/05/2026
183 MEXC MEXC BTC/USDC $79,750.20 $17,136,505 14:54:09 04/05/2026
184 Hyperliquid Hyperliquid xyz:SNDK/USD $1,233.35 $17,136,488 14:57:27 04/05/2026
185 Bitcastle Bitcastle BTC/USDC $79,659.97 $17,014,603 15:00:09 04/05/2026
186 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,370.18 $16,890,340 14:59:39 04/05/2026
187 Bybit Bybit ETH/USDC $2,363.31 $16,736,996 14:54:11 04/05/2026
188 Zoomex Zoomex USDC/USDT $0.9997 $16,710,706 14:54:07 04/05/2026
189 XT.COM XT.COM BTC/USDC $79,702.59 $16,646,543 14:57:08 04/05/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,362.47 $16,372,508 14:59:23 04/05/2026
191 Backpack Exchange Backpack Exchange ETH/USDC $2,361.55 $15,957,283 14:57:15 04/05/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $15,851,687 14:59:54 04/05/2026
193 BloFin BloFin USDQ/USDC $1.00 $15,788,116 14:57:07 04/05/2026
194 Hyperliquid Hyperliquid xyz:MU/USD $561.22 $15,311,723 14:57:27 04/05/2026
195 GroveX GroveX ETH/USDC $2,367.45 $15,310,409 14:54:09 04/05/2026
196 Hyperliquid Hyperliquid xyz:NVDA/USD $199.95 $15,256,346 14:57:27 04/05/2026
197 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $15,169,905 14:59:25 04/05/2026
198 Kraken Kraken XBT/USDC $79,685.12 $14,950,404 14:59:25 04/05/2026
199 CoinTR CoinTR USDC/USDT $0.9994 $14,930,234 15:00:09 04/05/2026
200 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.24 $14,923,557 14:59:17 04/05/2026
201 BitKan BitKan USDC/USDT $0.9996 $14,836,947 15:00:07 04/05/2026
202 KCEX KCEX ETH/USDC $2,362.91 $14,832,016 14:57:08 04/05/2026
203 Binance Binance XRP/USDC $1.41 $14,768,292 14:56:42 04/05/2026
204 KuCoin KuCoin USDC/USDT $0.9996 $14,653,206 14:58:53 04/05/2026
205 Cryptomus Cryptomus ETH/USDC $2,362.18 $14,507,844 15:00:07 04/05/2026
206 Hyperliquid Hyperliquid kPEPE/USD $0.004026 $14,441,647 14:57:27 04/05/2026
207 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $414.23 $14,413,075 15:00:16 04/05/2026
208 CoinChief CoinChief USDC/USDT $0.9997 $14,233,575 14:57:08 04/05/2026
209 BTCC BTCC SOL/USDC $84.88 $14,053,283 14:57:08 04/05/2026
210 Deribit Deribit BTC/USDC $79,727.79 $14,036,036 14:54:54 04/05/2026
211 B2Z Exchange B2Z Exchange BTC/USDC $79,633.65 $13,687,218 15:00:08 04/05/2026
212 BITmarkets BITmarkets BTC/USDC $79,633.70 $13,686,860 15:00:08 04/05/2026
213 Bullish Bullish PYUSD/USDC $1.0000 $13,637,258 15:00:07 04/05/2026
214 Lighter Lighter XAU/USDC $4,585.30 $13,363,986 14:57:15 04/05/2026
215 Backpack Exchange Backpack Exchange SOL/USDC $84.85 $13,139,817 14:57:15 04/05/2026
216 Cryptomus Cryptomus BTC/USDC $79,656.09 $13,120,613 15:00:07 04/05/2026
217 BloFin BloFin USDC/USDT $0.9997 $13,101,143 14:57:07 04/05/2026
218 Bitunix Bitunix ETH/USDC $2,362.44 $13,065,702 14:54:15 04/05/2026
219 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $12,969,943 15:02:23 04/05/2026
220 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $12,911,460 14:59:31 04/05/2026
221 LATOKEN LATOKEN USDC/USDT $0.9998 $12,818,690 14:54:10 04/05/2026
222 Coinstore Coinstore USDC/USDT $1.00 $12,638,608 14:54:07 04/05/2026
223 XT.COM XT.COM ETH/USDC $2,362.76 $12,116,264 14:57:08 04/05/2026
224 LBank LBank SOL/USDC $84.86 $11,928,153 14:57:11 04/05/2026
225 Bullish Bullish PENGU/USDC $0.01010 $11,922,825 15:00:07 04/05/2026
226 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $11,888,484 14:53:28 04/05/2026
227 Lighter Lighter XAG/USDC $74.59 $11,692,463 14:57:15 04/05/2026
228 Gemini Gemini BTC/USDC $79,672.43 $11,399,571 14:59:54 04/05/2026
229 Toobit Toobit XRP/USDC $1.41 $11,376,825 14:57:15 04/05/2026
230 KCEX KCEX DOGE/USDC $0.1122 $11,295,667 14:57:15 04/05/2026
231 Lighter Lighter ZEC/USDC $414.15 $11,258,635 14:57:15 04/05/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $11,253,295 14:59:54 04/05/2026
233 Deribit Deribit ETH/USDC $2,364.60 $11,187,190 14:54:54 04/05/2026
234 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $11,030,108 14:59:40 04/05/2026
235 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $10,902,429 14:59:52 04/05/2026
236 Toobit Toobit DOGE/USDC $0.1123 $10,878,494 14:57:15 04/05/2026
237 Bitop Bitop USDC/USDT $0.9997 $10,875,053 15:00:11 04/05/2026
238 Bullish Bullish SOL/USDC $84.85 $10,793,580 15:00:07 04/05/2026
239 Binance Binance TAO/USDC $289.44 $10,764,272 14:56:52 04/05/2026
240 BingX BingX ETH/USDC $2,363.61 $10,617,771 14:54:07 04/05/2026
241 BingX BingX BNB/USDC $628.29 $10,582,828 14:57:19 04/05/2026
242 BVOX BVOX USDC/USDT $0.9998 $10,464,567 14:57:12 04/05/2026
243 Millionero Millionero XRP/USDC $1.41 $10,456,419 15:00:07 04/05/2026
244 Bitget Bitget BTC/USDC $79,727.45 $10,429,626 14:54:07 04/05/2026
245 Bitbaby Bitbaby ETH/USDC $2,362.92 $10,310,782 14:57:09 04/05/2026
246 Binance Binance ZEC/USDC $414.22 $10,209,821 14:56:52 04/05/2026
247 Bitget Bitget USDC/USDT $0.9997 $10,209,239 14:54:07 04/05/2026
248 Koinbay Koinbay XRP/USDC $1.41 $10,164,597 14:57:10 04/05/2026
249 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $10,126,786 14:59:48 04/05/2026
250 idax exchange idax exchange XRP/USDC $1.41 $10,094,498 15:00:12 04/05/2026
251 WHXEX WHXEX XRP/USDC $1.41 $10,094,498 15:00:12 04/05/2026
252 Azbit Azbit USDC/USDT $0.9998 $10,037,082 14:54:12 04/05/2026
253 Niza.io Niza.io USDC/USD $0.9999 $9,940,196 14:57:09 04/05/2026
254 Millionero Millionero SOL/USDC $84.82 $9,940,174 15:00:07 04/05/2026
255 Bitbaby Bitbaby SOL/USDC $84.83 $9,860,160 14:57:16 04/05/2026
256 Bullish Bullish USDCV/USDC $0.9990 $9,803,631 15:00:07 04/05/2026
257 Coinlocally Coinlocally USDC/USDT $0.9995 $9,798,267 15:00:07 04/05/2026
258 WhiteBIT WhiteBIT ETH/USDC $2,361.26 $9,747,842 14:57:07 04/05/2026
259 Hyperliquid Hyperliquid MEGA/USD $0.1268 $9,717,417 14:57:27 04/05/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $9,677,356 14:58:58 04/05/2026
261 CoinW CoinW USDC/USDT $0.9997 $9,641,085 14:54:07 04/05/2026
262 KCEX KCEX XRP/USDC $1.41 $9,512,602 14:57:15 04/05/2026
263 LBank LBank XRP/USDC $1.41 $9,504,720 14:57:11 04/05/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $9,312,758 14:59:54 04/05/2026
265 BingX BingX SOL/USDC $84.82 $9,254,983 14:57:19 04/05/2026
266 WhiteBIT WhiteBIT BTC/USDC $79,726.44 $9,193,729 14:57:07 04/05/2026
267 Binance Binance PENGU/USDC $0.01008 $8,987,858 14:54:16 04/05/2026
268 Phemex Phemex BTC/USDC $79,726.50 $8,880,521 14:57:11 04/05/2026
269 Bitget Bitget ETH/USDC $2,363.60 $8,877,022 14:54:07 04/05/2026
270 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $8,857,973 14:59:11 04/05/2026
271 Hyperliquid Hyperliquid xyz:MSTR/USD $182.74 $8,663,786 14:57:27 04/05/2026
272 Binance Binance SUI/USDC $0.9392 $8,663,165 14:54:16 04/05/2026
273 Coinone Coinone USDC/KRW $1.00 $8,624,372 14:59:53 04/05/2026
274 Lighter Lighter TON/USDC $1.39 $8,569,594 14:57:15 04/05/2026
275 Niza.io Niza.io USDC/EUR $0.9994 $8,535,328 14:57:09 04/05/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $8,438,488 14:57:59 04/05/2026
277 Binance Binance ADA/USDC $0.2516 $8,433,644 14:54:16 04/05/2026
278 Binance Binance LTC/USDC $55.87 $8,353,287 14:54:16 04/05/2026
279 Kraken Kraken USDC/GBP $1.0000 $8,307,092 14:59:54 04/05/2026
280 LeveX LeveX BTC/USDC $79,596.21 $8,240,250 15:00:16 04/05/2026
281 idax exchange idax exchange SOL/USDC $84.80 $8,030,961 15:00:12 04/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002483 $8,027,586 14:59:27 04/05/2026
283 WHXEX WHXEX SOL/USDC $84.80 $8,024,288 15:00:12 04/05/2026
284 KlicklX KlicklX USDC/USDT $0.9998 $7,974,431 15:00:08 04/05/2026
285 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $7,938,068 15:02:25 04/05/2026
286 NovaEx NovaEx USDC/USDT $0.9993 $7,913,219 15:00:16 04/05/2026
287 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,368.60 $7,860,852 15:02:09 04/05/2026
288 Hyperliquid Hyperliquid xyz:INTC/USD $100.81 $7,795,132 14:57:27 04/05/2026
289 Orderly Orderly BTC/USDC $79,656.87 $7,778,305 15:03:16 04/05/2026
290 Kraken Kraken ETH/USDC $2,362.01 $7,759,040 14:59:54 04/05/2026
291 Orca Orca CBBTC/USDC $79,654.67 $7,671,709 14:59:25 04/05/2026
292 Binance Binance AVAX/USDC $9.24 $7,635,479 14:54:16 04/05/2026
293 BTCC BTCC XRP/USDC $1.41 $7,384,145 14:57:08 04/05/2026
294 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,361.77 $7,293,731 14:59:48 04/05/2026
295 Binance Binance DOGE/USDC $0.1124 $7,220,102 14:56:42 04/05/2026
296 Backpack Exchange Backpack Exchange WLFI/USDC $0.05997 $7,164,917 14:57:15 04/05/2026
297 Binance Binance BNB/USDC $628.35 $7,127,901 14:56:52 04/05/2026
298 Binance Binance LINK/USDC $9.31 $7,068,003 14:54:16 04/05/2026
299 BlockFin BlockFin BTC/USDC $79,704.00 $6,940,016 14:57:10 04/05/2026
300 OpenOcean OpenOcean USDC/BET $2,381.77 $6,929,431 19:21:10 01/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:10 04/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,420,800,344 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá