Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,411,278,376,195 Khối lượng (24h): $126,620,642,368 Thị phần: BTC: 58.4%, ETH: 10.7%
USDC (USDC)USDC USDC
Xếp hạng #6 00:23:00 24/03/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001420 BTC 27,800 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003470 $58,992,670,895 23:54:20 23/03/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,533.24 $5,549,965,142 00:03:16 24/03/2026
3 Binance Binance BTC/USDC $70,579.92 $4,683,951,954 23:54:16 23/03/2026
4 Binance Binance ETH/USDC $2,134.86 $4,389,110,964 23:54:16 23/03/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $90.34 $3,470,181,627 00:03:16 24/03/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,135.47 $2,692,565,791 00:03:16 24/03/2026
7 CoinW CoinW ETH/USDC $2,133.44 $1,333,477,251 23:57:15 23/03/2026
8 Hyperliquid Hyperliquid xyz:SILVER/USD $69.21 $1,309,641,325 23:54:26 23/03/2026
9 CoinW CoinW BTC/USDC $70,537.54 $1,254,895,705 23:57:15 23/03/2026
10 Hyperliquid Hyperliquid xyz:CL/USD $89.18 $1,182,040,738 23:54:26 23/03/2026
11 Binance Binance USDC/USDT $1.00 $1,115,656,005 23:56:54 23/03/2026
12 Lighter Lighter BTC/USDC $70,549.29 $1,074,242,085 00:00:15 24/03/2026
13 Toobit Toobit BTC/USDC $70,564.18 $905,168,089 23:57:16 23/03/2026
14 Bullish Bullish BTC/USDC $70,562.76 $876,819,184 23:57:09 23/03/2026
15 Lighter Lighter ETH/USDC $2,135.85 $776,061,926 00:00:15 24/03/2026
16 NovaEx NovaEx BTC/USDC $70,555.29 $724,470,668 00:00:16 24/03/2026
17 NovaEx NovaEx ETH/USDC $2,135.84 $615,773,063 00:00:16 24/03/2026
18 Toobit Toobit ETH/USDC $2,133.84 $591,823,709 23:57:16 23/03/2026
19 Binance Binance BTC/USDC $70,550.47 $579,758,088 23:56:54 23/03/2026
20 Hyperliquid Hyperliquid xyz:GOLD/USD $4,394.50 $579,471,715 23:54:26 23/03/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $570,490,328 00:03:16 24/03/2026
22 4E 4E USDC/USDT $1.00 $552,362,938 23:57:10 23/03/2026
23 Binance Binance ETH/USDC $2,134.54 $501,125,531 23:56:42 23/03/2026
24 Binance Binance SOL/USDC $90.25 $448,001,008 23:54:16 23/03/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,172.39 $365,941,853 23:54:26 23/03/2026
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $364,453,072 23:59:47 23/03/2026
27 Azbit Azbit BTC/USDC $70,598.52 $336,305,260 23:54:13 23/03/2026
28 Tapbit Tapbit USDC/USDT $1.00 $308,872,966 23:57:07 23/03/2026
29 Hibt Hibt BTC/USDC $70,617.77 $306,726,048 23:54:12 23/03/2026
30 Backpack Exchange Backpack Exchange BTC/USDC $70,578.49 $302,712,215 23:57:16 23/03/2026
31 GroveX GroveX SOL/USDC $90.37 $295,483,920 23:57:09 23/03/2026
32 BTCC BTCC BTC/USDC $70,621.08 $289,685,970 23:57:08 23/03/2026
33 YEX YEX BTC/USDC $70,553.33 $284,246,036 00:00:16 24/03/2026
34 OrangeX OrangeX USDC/USDT $1.00 $282,761,391 23:57:07 23/03/2026
35 YEX YEX ETH/USDC $2,135.51 $273,288,323 00:00:16 24/03/2026
36 Hyperliquid Hyperliquid xyz:SP500/USD $6,583.50 $265,133,024 23:54:26 23/03/2026
37 Lighter Lighter XAU/USDC $4,384.14 $250,323,442 00:00:15 24/03/2026
38 BTCC BTCC ETH/USDC $2,136.04 $250,159,348 23:54:09 23/03/2026
39 KCEX KCEX BTC/USDC $70,569.98 $249,142,069 23:57:15 23/03/2026
40 Orca Orca USDC/SOL $1.00 $228,999,993 23:59:28 23/03/2026
41 LBank LBank USDC/USDT $1.00 $225,674,719 23:57:08 23/03/2026
42 Binance Binance XRP/USDC $1.43 $220,711,117 23:54:16 23/03/2026
43 Bullish Bullish ETH/USDC $2,133.79 $217,700,240 23:57:09 23/03/2026
44 BTDUex BTDUex USDC/USDT $1.00 $215,648,924 23:57:10 23/03/2026
45 Aivora Exchange Aivora Exchange BTC/USDC $70,572.63 $213,603,564 00:00:17 24/03/2026
46 Bitbaby Bitbaby BTC/USDC $70,548.08 $211,634,076 23:57:16 23/03/2026
47 KCEX KCEX ETH/USDC $2,134.30 $209,157,064 23:57:15 23/03/2026
48 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,136.46 $207,055,730 23:59:16 23/03/2026
49 Aivora Exchange Aivora Exchange ETH/USDC $2,136.94 $192,719,224 00:00:17 24/03/2026
50 Bitbaby Bitbaby ETH/USDC $2,133.31 $185,554,947 23:57:16 23/03/2026
51 Bullish Bullish USDT/USDC $1.00 $179,214,377 23:57:09 23/03/2026
52 Tapbit Tapbit ETH/USDC $2,133.94 $169,040,611 23:57:07 23/03/2026
53 Lighter Lighter SOL/USDC $90.40 $165,566,874 00:00:15 24/03/2026
54 MEXC MEXC BTC/USDC $70,566.94 $160,893,973 23:57:16 23/03/2026
55 BitradeX BitradeX USDC/USDT $1.00 $160,317,965 23:57:14 23/03/2026
56 KuCoin KuCoin ETH/USDC $2,138.94 $158,538,915 23:48:53 23/03/2026
57 Kraken Kraken USDC/EUR $1.00 $155,995,246 23:59:28 23/03/2026
58 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09419 $153,783,042 00:03:16 24/03/2026
59 Bit2Me Bit2Me USDC/EUR $1.00 $153,175,052 00:00:08 24/03/2026
60 Tapbit Tapbit BTC/USDC $70,557.80 $152,977,237 23:57:07 23/03/2026
61 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,127.54 $150,595,339 23:59:33 23/03/2026
62 Bybit Bybit USDC/USDT $1.00 $147,579,162 23:54:08 23/03/2026
63 Bitunix Bitunix BTC/USDC $70,554.92 $138,425,862 23:54:15 23/03/2026
64 BingX BingX ETH/USDC $2,134.03 $121,224,572 23:57:17 23/03/2026
65 GroveX GroveX BNB/USDC $636.76 $120,954,157 23:57:09 23/03/2026
66 Binance Binance BNB/USDC $636.14 $118,655,141 23:54:16 23/03/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $118,383,757 23:59:35 23/03/2026
68 Toobit Toobit BTC/USDC $70,603.34 $113,980,631 23:57:11 23/03/2026
69 SuperEx SuperEx USDC/USDT $1.00 $112,975,329 23:57:14 23/03/2026
70 Hyperliquid Hyperliquid HYPE/USDC $37.58 $112,656,255 23:57:07 23/03/2026
71 KuCoin KuCoin BTC/USDC $70,670.77 $104,988,047 23:48:53 23/03/2026
72 LBank LBank BTC/USDC $70,593.09 $101,223,014 23:57:08 23/03/2026
73 Cofinex Cofinex ETH/USDC $2,137.46 $100,847,096 00:00:17 24/03/2026
74 Hibt Hibt ETH/USDC $2,136.00 $99,954,653 23:54:12 23/03/2026
75 CrypFine CrypFine USDC/USDT $1.00 $98,061,977 00:00:08 24/03/2026
76 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,134.67 $95,987,904 23:56:51 23/03/2026
77 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,133.29 $93,623,931 23:59:55 23/03/2026
78 GroveX GroveX USDC/USDT $1.00 $93,158,011 23:57:09 23/03/2026
79 Hibt Hibt USDC/USDT $1.00 $90,618,583 23:54:12 23/03/2026
80 Koinbay Koinbay ETH/USDC $2,137.73 $90,400,324 00:00:12 24/03/2026
81 Koinbay Koinbay BTC/USDC $70,637.93 $89,406,213 00:00:12 24/03/2026
82 idax exchange idax exchange ETH/USDC $2,136.38 $89,195,493 00:00:09 24/03/2026
83 WHXEX WHXEX ETH/USDC $2,136.38 $89,195,341 00:00:09 24/03/2026
84 idax exchange idax exchange BTC/USDC $70,636.50 $88,093,869 00:00:09 24/03/2026
85 WHXEX WHXEX BTC/USDC $70,636.50 $88,093,592 00:00:09 24/03/2026
86 Venus Venus USDC/vUSDC $1.00 $87,501,557 00:00:08 24/03/2026
87 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $85,034,603 23:59:52 23/03/2026
88 P2B P2B BTC/USDC $70,689.67 $82,581,273 20:54:16 23/03/2026
89 Biconomy.com Biconomy.com BTC/USDC $70,604.10 $81,401,165 23:57:11 23/03/2026
90 Cofinex Cofinex BTC/USDC $70,514.89 $79,995,485 00:00:17 24/03/2026
91 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $78,318,305 23:56:51 23/03/2026
92 Biconomy.com Biconomy.com ETH/USDC $2,135.20 $77,694,148 23:57:11 23/03/2026
93 Binance Binance SOL/USDC $90.22 $77,116,333 23:56:54 23/03/2026
94 Project-X Project-X WHYPE/USDC $37.63 $75,808,523 23:59:55 23/03/2026
95 Lighter Lighter WTI/USDC $89.34 $74,405,840 23:57:15 23/03/2026
96 Coinone Coinone USDC/KRW $0.9992 $73,708,824 23:58:53 23/03/2026
97 WEEX WEEX ETH/USDC $2,134.85 $71,729,924 23:57:08 23/03/2026
98 P2B P2B ETH/USDC $2,144.11 $71,049,405 20:54:16 23/03/2026
99 Phemex Phemex BTC/USDC $70,571.68 $70,525,710 23:57:16 23/03/2026
100 BingX BingX USDC/USDT $1.00 $69,742,959 23:57:12 23/03/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $67,764,980 23:56:54 23/03/2026
102 ASTX ASTX USDC/USDT $1.00 $67,366,176 00:00:08 24/03/2026
103 Ekbit Ekbit USDC/USDT $1.00 $67,068,188 00:00:12 24/03/2026
104 XT.COM XT.COM USDC/USDT $1.00 $67,029,687 23:57:13 23/03/2026
105 Tebbit Tebbit USDC/USDT $1.00 $66,972,683 00:00:08 24/03/2026
106 Hyperliquid Hyperliquid UBTC/USDC $70,604.04 $66,884,156 23:54:10 23/03/2026
107 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $66,849,905 00:02:35 24/03/2026
108 Korbit Korbit USDC/KRW $0.9993 $66,669,461 23:54:12 23/03/2026
109 Backpack Exchange Backpack Exchange ETH/USDC $2,132.85 $65,297,927 23:57:16 23/03/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $65,061,030 23:56:53 23/03/2026
111 LeveX LeveX BTC/USDC $70,558.43 $63,994,623 00:00:15 24/03/2026
112 Bit2Me Bit2Me BTC/USDC $70,633.04 $63,837,163 00:00:08 24/03/2026
113 Bitrue Bitrue BTC/USDC $70,604.71 $63,736,520 23:57:11 23/03/2026
114 YEX YEX SOL/USDC $90.35 $61,439,338 00:00:16 24/03/2026
115 Hyperliquid Hyperliquid XRP/USD $1.43 $60,064,963 23:54:26 23/03/2026
116 IndoEx IndoEx ETH/USDC $2,141.01 $59,293,427 23:57:07 23/03/2026
117 Binance Binance DOGE/USDC $0.09386 $59,151,365 23:54:16 23/03/2026
118 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.0000 $59,045,789 23:56:53 23/03/2026
119 Zoomex Zoomex USDC/USDT $1.00 $58,997,333 23:51:10 23/03/2026
120 SuperEx SuperEx BTC/USDC $70,599.44 $58,823,626 23:57:14 23/03/2026
121 Binance Binance XRP/USDC $1.43 $58,045,773 23:56:54 23/03/2026
122 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $57,253,026 23:56:59 23/03/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9994 $57,247,976 23:59:55 23/03/2026
124 Toobit Toobit ETH/USDC $2,135.82 $56,047,924 23:57:11 23/03/2026
125 WhiteBIT WhiteBIT BTC/USDC $70,481.12 $55,684,881 23:57:07 23/03/2026
126 Bit2Me Bit2Me ETH/USDC $2,138.70 $55,171,541 00:00:08 24/03/2026
127 Toobit Toobit SOL/USDC $90.25 $55,002,489 23:57:16 23/03/2026
128 Bitbaby Bitbaby USDC/USDT $1.00 $54,815,233 23:57:08 23/03/2026
129 ZKE ZKE ETH/USDC $2,136.38 $53,517,372 00:00:09 24/03/2026
130 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $53,028,858 00:00:11 24/03/2026
131 MEXC MEXC ETH/USDC $2,133.50 $53,011,897 23:57:16 23/03/2026
132 ZKE ZKE BTC/USDC $70,579.28 $52,888,202 00:00:09 24/03/2026
133 Deribit Deribit PAXG/USDC $4,391.71 $51,763,329 00:00:50 24/03/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $51,713,514 23:55:59 23/03/2026
135 Phemex Phemex ETH/USDC $2,134.57 $50,707,674 23:57:16 23/03/2026
136 Bybit Bybit BTC/USDC $70,611.24 $50,618,259 23:54:08 23/03/2026
137 CZR Exchange CZR Exchange USDC/USDT $1.00 $50,553,691 00:00:08 24/03/2026
138 Kraken Kraken USDC/USD $0.9999 $50,398,156 23:59:28 23/03/2026
139 WEEX WEEX USDC/USDT $1.00 $50,003,873 23:57:08 23/03/2026
140 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $48,513,047 00:00:13 24/03/2026
141 Cryptomus Cryptomus ETH/USDC $2,137.43 $48,207,698 00:00:17 24/03/2026
142 Gems Trade Gems Trade USDC/USDT $1.00 $47,883,816 00:00:09 24/03/2026
143 OKX OKX USDC/USDT $1.00 $47,791,299 23:56:24 23/03/2026
144 KCEX KCEX SOL/USDC $90.26 $47,172,795 23:57:15 23/03/2026
145 DigiFinex DigiFinex USDC/USDT $1.00 $46,515,598 00:00:07 24/03/2026
146 BYDFi BYDFi BTC/USDC $70,531.19 $46,318,235 00:00:15 24/03/2026
147 OpenOcean OpenOcean CLAWD/USDC $1.0000 $46,264,073 12:30:14 19/03/2026
148 Hyperliquid Hyperliquid xyz:COPPER/USD $5.49 $45,869,239 23:54:26 23/03/2026
149 Lighter Lighter HYPE/USDC $37.60 $45,814,468 00:00:15 24/03/2026
150 MEXC MEXC SOL/USDC $90.24 $44,479,890 23:57:16 23/03/2026
151 Hyperliquid Hyperliquid xyz:PLATINUM/USD $1,863.64 $43,471,112 23:54:26 23/03/2026
152 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,134.33 $43,458,934 23:59:33 23/03/2026
153 Millionero Millionero BTC/USDC $70,642.34 $43,373,213 00:00:08 24/03/2026
154 Biconomy.com Biconomy.com XAUT/USDC $4,377.49 $43,271,588 23:48:07 23/03/2026
155 Lighter Lighter XAG/USDC $69.14 $43,003,310 23:57:15 23/03/2026
156 BYDFi BYDFi ETH/USDC $2,132.54 $41,354,853 00:00:15 24/03/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $41,223,345 23:56:54 23/03/2026
158 Koinbay Koinbay XRP/USDC $1.43 $41,214,017 23:57:08 23/03/2026
159 Hyperliquid Hyperliquid xyz:NVDA/USD $175.82 $40,830,073 23:54:26 23/03/2026
160 idax exchange idax exchange XRP/USDC $1.44 $40,496,547 00:00:09 24/03/2026
161 WHXEX WHXEX XRP/USDC $1.44 $40,496,546 00:00:09 24/03/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $40,062,573 23:59:50 23/03/2026
163 Koinbay Koinbay USDC/USDT $1.00 $39,796,966 23:57:08 23/03/2026
164 WHXEX WHXEX USDC/USDT $1.00 $39,760,112 00:00:09 24/03/2026
165 idax exchange idax exchange USDC/USDT $1.00 $39,760,112 00:00:09 24/03/2026
166 Bullish Bullish PYUSD/USDC $1.00 $39,257,038 23:57:09 23/03/2026
167 EasiCoin EasiCoin USDC/USDT $1.00 $39,111,832 00:00:07 24/03/2026
168 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9999 $39,044,409 23:56:59 23/03/2026
169 Niza.io Niza.io USDC/EUR $1.00 $38,934,178 23:54:09 23/03/2026
170 Backpack Exchange Backpack Exchange SOL/USDC $90.19 $38,751,788 23:57:16 23/03/2026
171 BTCC BTCC SOL/USDC $90.31 $38,501,573 23:54:09 23/03/2026
172 Ondo Global Markets Ondo Global Markets USDON/USDC $1.00 $37,808,864 23:57:07 23/03/2026
173 BitMart BitMart USDC/USDT $1.00 $37,617,312 23:57:12 23/03/2026
174 Ourbit Ourbit USDC/USDT $1.00 $36,708,598 23:57:11 23/03/2026
175 Binance Binance USD1/USDC $0.9996 $36,617,251 23:56:54 23/03/2026
176 Bullish Bullish SOL/USDC $90.24 $36,374,078 23:57:09 23/03/2026
177 Drift Protocol Drift Protocol SOL/USDC $90.08 $36,067,861 00:03:15 24/03/2026
178 CoinChief CoinChief USDC/USDT $1.00 $35,830,242 00:00:10 24/03/2026
179 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $35,330,633 00:00:09 24/03/2026
180 SunX SunX USDC/USDT $1.00 $34,658,772 00:00:12 24/03/2026
181 Backpack Exchange Backpack Exchange BTC/USDC $70,586.17 $34,314,785 23:57:07 23/03/2026
182 DigiFinex DigiFinex BTC/USDC $70,606.93 $34,216,535 00:00:07 24/03/2026
183 Hotcoin Hotcoin ETH/USDC $2,135.87 $33,969,611 23:57:14 23/03/2026
184 Ondo Global Markets Ondo Global Markets COINon/USDC $197.74 $33,642,787 23:57:07 23/03/2026
185 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $33,539,350 23:59:51 23/03/2026
186 Ondo Global Markets Ondo Global Markets CRCLon/USDC $123.08 $33,462,884 23:57:07 23/03/2026
187 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $32,717,586 23:59:17 23/03/2026
188 MEXC MEXC USDC/USDT $1.00 $32,244,777 23:57:07 23/03/2026
189 Hyperliquid Hyperliquid xyz:TSLA/USD $378.85 $32,098,611 23:54:26 23/03/2026
190 XXKK XXKK USDC/USDT $1.00 $31,913,239 23:54:09 23/03/2026
191 Cryptomus Cryptomus BTC/USDC $70,605.74 $31,816,051 00:00:17 24/03/2026
192 Hotcoin Hotcoin BTC/USDC $70,617.22 $31,011,695 23:57:14 23/03/2026
193 NovaEx NovaEx USDC/USDT $1.00 $30,639,692 00:00:12 24/03/2026
194 YEX YEX USDC/USDT $1.00 $29,657,596 00:00:13 24/03/2026
195 Bullish Bullish RLUSD/USDC $1.00 $29,060,126 23:57:09 23/03/2026
196 Coins.ph Coins.ph USDC/PHP $1.00 $29,029,977 23:57:11 23/03/2026
197 BTCC BTCC XRP/USDC $1.43 $29,003,074 23:54:09 23/03/2026
198 MEXC MEXC BTC/USDC $70,578.29 $28,782,743 23:57:07 23/03/2026
199 Millionero Millionero ETH/USDC $2,138.53 $28,616,312 00:00:08 24/03/2026
200 DigiFinex DigiFinex ETH/USDC $2,137.49 $28,586,806 00:00:07 24/03/2026
201 YEX YEX BTC/USDC $70,592.74 $28,535,500 00:00:13 24/03/2026
202 Binance Binance ZEC/USDC $229.60 $28,337,666 23:54:16 23/03/2026
203 Coinbase International Exchange Coinbase International Exchange EURC/USDC $1.16 $28,068,198 00:03:16 24/03/2026
204 Backpack Exchange Backpack Exchange PAXG/USDC $4,393.63 $27,682,871 23:57:16 23/03/2026
205 Lighter Lighter PAXG/USDC $4,387.92 $27,015,855 00:00:15 24/03/2026
206 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $26,968,074 23:59:50 23/03/2026
207 Bullish Bullish USDCV/USDC $0.9999 $26,937,825 23:57:09 23/03/2026
208 Azbit Azbit ETH/USDC $2,138.56 $26,736,302 23:54:13 23/03/2026
209 BingX BingX BTC/USDC $70,583.13 $26,226,866 23:57:12 23/03/2026
210 Toobit Toobit XRP/USDC $1.43 $26,095,369 23:57:16 23/03/2026
211 Bitunix Bitunix ETH/USDC $2,134.23 $26,042,801 23:54:15 23/03/2026
212 Bitget Bitget USDC/USDT $1.00 $25,944,308 23:54:10 23/03/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $70,406.46 $25,740,671 23:59:16 23/03/2026
214 Kraken Kraken XBT/USDC $70,514.17 $25,629,967 23:59:28 23/03/2026
215 UZX UZX USDC/USDT $1.00 $25,586,196 23:54:08 23/03/2026
216 YEX YEX ETH/USDC $2,138.75 $25,503,477 00:00:13 24/03/2026
217 Hotcoin Hotcoin USDC/USDT $1.00 $25,373,887 23:57:14 23/03/2026
218 Bybit Bybit ETH/USDC $2,136.00 $25,352,664 23:54:08 23/03/2026
219 Binance Binance 1000PEPE/USDC $0.003458 $25,328,791 23:54:16 23/03/2026
220 CoinW CoinW USDC/USDT $1.00 $25,308,060 23:57:07 23/03/2026
221 Coinlocally Coinlocally USDC/USDT $1.00 $24,972,642 00:00:07 24/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $24,969,986 23:59:47 23/03/2026
223 Orca Orca CBBTC/USDC $70,584.00 $24,294,747 23:59:15 23/03/2026
224 KCEX KCEX BTC/USDC $70,562.51 $23,940,214 23:57:07 23/03/2026
225 Hyperliquid Hyperliquid kPEPE/USD $0.003461 $23,860,086 23:54:26 23/03/2026
226 ZKE ZKE USDC/USDT $1.00 $23,856,067 00:00:09 24/03/2026
227 Binance Binance BNB/USDC $635.37 $23,838,833 23:56:42 23/03/2026
228 Binance Binance TAO/USDC $285.23 $23,746,610 23:56:54 23/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $23,604,345 23:59:53 23/03/2026
230 Drift Protocol Drift Protocol BTC/USDC $70,581.04 $23,425,347 00:03:15 24/03/2026
231 Binance Binance SUI/USDC $0.9536 $23,411,498 23:56:54 23/03/2026
232 Hyperliquid Hyperliquid xyz:MU/USD $405.46 $22,482,207 23:54:26 23/03/2026
233 Bitget Bitget SOL/USDC $90.30 $22,162,932 23:54:10 23/03/2026
234 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $22,120,620 23:56:51 23/03/2026
235 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.16 $22,068,722 23:56:23 23/03/2026
236 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,134.85 $21,932,931 23:56:53 23/03/2026
237 KCEX KCEX XRP/USDC $1.43 $21,844,974 23:57:15 23/03/2026
238 LBank LBank ETH/USDC $2,134.78 $21,671,234 23:57:08 23/03/2026
239 BVOX BVOX USDC/USDT $1.00 $20,705,698 23:57:07 23/03/2026
240 Phemex Phemex USDC/USDT $1.00 $20,653,700 23:57:08 23/03/2026
241 CEX.IO CEX.IO USDC/EUR $0.9992 $20,451,090 00:00:08 24/03/2026
242 KCEX KCEX ETH/USDC $2,133.63 $20,175,326 23:57:07 23/03/2026
243 Binance Binance SUI/USDC $0.9545 $19,891,754 23:54:16 23/03/2026
244 Millionero Millionero USDT/USDC $0.9999 $19,759,340 00:00:08 24/03/2026
245 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $19,499,193 23:55:47 23/03/2026
246 BingX BingX ETH/USDC $2,134.63 $19,186,549 23:57:12 23/03/2026
247 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $19,176,955 23:58:00 23/03/2026
248 WhiteBIT WhiteBIT ETH/USDC $2,135.19 $18,835,785 23:57:07 23/03/2026
249 B2Z Exchange B2Z Exchange BTC/USDC $70,576.36 $18,766,689 00:00:08 24/03/2026
250 BITmarkets BITmarkets BTC/USDC $70,599.84 $18,752,525 00:00:12 24/03/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.6556 $18,573,902 23:59:49 23/03/2026
252 Aivora Exchange Aivora Exchange SOL/USDC $90.39 $18,532,298 00:00:17 24/03/2026
253 XT.COM XT.COM ETH/USDC $2,134.80 $18,443,767 23:57:13 23/03/2026
254 Qmall Exchange Qmall Exchange ETH/USDC $2,135.88 $18,304,533 00:00:11 24/03/2026
255 Binance Binance ADA/USDC $0.2608 $18,232,831 23:54:16 23/03/2026
256 Backpack Exchange Backpack Exchange BP/USDC $0.2181 $18,109,896 23:57:07 23/03/2026
257 CoinTR CoinTR USDC/USDT $1.00 $17,642,705 23:57:11 23/03/2026
258 BloFin BloFin USDQ/USDC $0.9991 $17,625,324 23:57:11 23/03/2026
259 Bullish Bullish USD1/USDC $1.00 $17,515,628 23:57:09 23/03/2026
260 Bitbaby Bitbaby SOL/USDC $90.22 $17,514,486 23:57:16 23/03/2026
261 XT.COM XT.COM BTC/USDC $70,604.71 $17,157,916 23:57:13 23/03/2026
262 Backpack Exchange Backpack Exchange HYPE/USDC $37.58 $17,121,533 23:57:16 23/03/2026
263 Bitcastle Bitcastle BTC/USDC $70,570.65 $17,041,051 00:00:09 24/03/2026
264 Binance Binance AVAX/USDC $9.46 $17,027,555 23:54:16 23/03/2026
265 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $17,015,942 23:46:11 23/03/2026
266 Deribit Deribit ETH/USDC $2,138.05 $16,984,883 00:00:50 24/03/2026
267 YEX YEX XAUT/USDC $4,378.40 $16,935,657 00:00:13 24/03/2026
268 Hyperliquid Hyperliquid xyz:PLTR/USD $157.39 $16,656,207 23:54:26 23/03/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $70,404.44 $16,484,126 23:59:16 23/03/2026
270 Hyperliquid Hyperliquid xyz:SNDK/USD $689.13 $16,468,193 23:54:26 23/03/2026
271 Binance Binance ENA/USDC $0.09292 $16,430,115 23:54:16 23/03/2026
272 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9991 $16,370,824 23:59:17 23/03/2026
273 Binance Binance LINK/USDC $9.05 $16,270,875 23:54:16 23/03/2026
274 Bitget Bitget ETH/USDC $2,135.68 $16,245,290 23:54:10 23/03/2026
275 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.47 $16,226,001 23:59:16 23/03/2026
276 BlockFin BlockFin USDC/USDT $1.00 $16,057,790 00:00:13 24/03/2026
277 Binance Binance LINK/USDC $9.05 $16,057,453 23:56:54 23/03/2026
278 Bitget Bitget BTC/USDC $70,605.98 $15,994,863 23:54:10 23/03/2026
279 Binance Binance BCH/USDC $479.42 $15,956,068 23:54:16 23/03/2026
280 Orderly Orderly BTC/USDC $70,483.43 $15,816,958 00:03:15 24/03/2026
281 BingX BingX SOL/USDC $90.27 $15,300,697 23:57:17 23/03/2026
282 Hyperliquid Hyperliquid xyz:MSTR/USD $135.80 $15,292,686 23:54:26 23/03/2026
283 Deribit Deribit BTC/USDC $70,619.62 $15,275,223 00:00:50 24/03/2026
284 Hyperliquid Hyperliquid xyz:COIN/USD $197.83 $14,866,009 23:54:26 23/03/2026
285 YEX YEX XRP/USDC $1.43 $14,803,064 00:00:16 24/03/2026
286 Lighter Lighter LIT/USDC $0.9397 $14,701,884 00:00:15 24/03/2026
287 Bullish Bullish FIDD/USDC $1.00 $14,645,510 23:57:09 23/03/2026
288 Cofinex Cofinex SOL/USDC $90.44 $14,603,645 00:00:17 24/03/2026
289 LBank LBank SOL/USDC $90.29 $14,586,204 23:57:08 23/03/2026
290 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $14,576,639 23:59:48 23/03/2026
291 Gemini Gemini BTC/USDC $70,571.00 $14,403,973 23:59:53 23/03/2026
292 Kraken Kraken USDC/GBP $1.00 $14,354,615 23:59:28 23/03/2026
293 HTX HTX USDC/USDT $1.00 $13,997,217 23:59:54 23/03/2026
294 MEXC MEXC SILVER/USDC $69.19 $13,972,354 23:54:16 23/03/2026
295 Binance Binance PAXG/USDC $4,392.65 $13,952,669 23:56:54 23/03/2026
296 Binance Binance USDC/USD $0.9999 $13,885,893 23:56:54 23/03/2026
297 LATOKEN LATOKEN USDC/USDT $0.9910 $13,852,188 23:54:13 23/03/2026
298 OpenOcean OpenOcean USDC/FOXY $5,053.68 $13,827,864 04:06:10 22/03/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $13,821,109 23:59:54 23/03/2026
300 Bitbaby Bitbaby BTC/USDC $70,580.59 $13,744,672 23:57:08 23/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:20 23/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,992,670,895 với tỷ giá $0.000003470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá