Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,169,049,697,786 Khối lượng (24h): $47,245,291,010 Thị phần: BTC: 58.4%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 11:28:00 15/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001586 BTC 25,758 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,010.22 $3,500,008,236 11:00:15 15/08/2026
2 Binance Binance BTC/USDC $62,990.03 $2,028,010,463 10:54:17 15/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,880.98 $2,016,318,109 11:00:15 15/08/2026
4 Binance Binance USDC/USDT $0.9999 $1,522,414,191 10:56:54 15/08/2026
5 BitxEX BitxEX USDC/USDT $0.9999 $1,448,277,919 11:00:17 15/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $63,054.10 $1,214,284,658 10:57:26 15/08/2026
7 Binance Binance ETH/USDC $1,880.95 $943,051,584 10:54:17 15/08/2026
8 Azbit Azbit BTC/USDC $63,018.29 $756,672,738 10:54:10 15/08/2026
9 4E 4E USDC/USDT $0.9999 $756,176,597 10:54:09 15/08/2026
10 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,647.57 $627,609,766 10:57:26 15/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.37 $576,909,844 11:00:15 15/08/2026
12 Lighter Lighter BTC/USDC $63,037.84 $552,334,750 10:57:15 15/08/2026
13 CoinW CoinW BTC/USDC $62,986.27 $476,750,551 10:57:19 15/08/2026
14 Hyperliquid Hyperliquid ETH/USDC $1,882.20 $461,727,024 10:57:26 15/08/2026
15 Toobit Toobit BTC/USDC $62,987.44 $364,886,448 10:57:16 15/08/2026
16 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,167.44 $292,535,669 10:57:26 15/08/2026
17 Tapbit Tapbit USDC/USDT $0.9998 $287,635,260 10:57:08 15/08/2026
18 Hyperliquid Hyperliquid xyz:SPCX/USDC $139.57 $284,995,718 10:57:26 15/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $62,975.69 $271,571,635 11:00:17 15/08/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,028.76 $270,195,452 10:57:26 15/08/2026
21 Binance Binance BTC/USDC $63,015.72 $264,756,239 10:56:54 15/08/2026
22 CoinW CoinW ETH/USDC $1,880.80 $246,921,524 10:57:19 15/08/2026
23 Hyperliquid Hyperliquid xyz:SP500/USDC $7,783.40 $200,755,506 10:57:26 15/08/2026
24 Bullish Bullish BTC/USDC $62,996.02 $194,689,124 11:00:10 15/08/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,880.55 $177,369,725 11:00:17 15/08/2026
26 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.38 $173,544,290 10:57:26 15/08/2026
27 KCEX KCEX BTC/USDC $62,986.37 $164,550,496 10:57:15 15/08/2026
28 Toobit Toobit ETH/USDC $1,880.83 $158,565,010 10:57:16 15/08/2026
29 Hyperliquid Hyperliquid xyz:MU/USDC $972.77 $155,815,108 10:57:26 15/08/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $154,446,675 11:00:16 15/08/2026
31 SuperEx SuperEx USDC/USDT $0.9998 $152,604,327 11:00:09 15/08/2026
32 ASTX ASTX USDC/USDT $0.9998 $150,853,208 11:00:10 15/08/2026
33 Hyperliquid Hyperliquid xyz:CL/USDC $81.50 $141,232,249 10:57:26 15/08/2026
34 CrypFine CrypFine USDC/USDT $0.9998 $139,356,275 10:57:07 15/08/2026
35 OrangeX OrangeX USDC/USDT $0.9999 $133,278,837 10:57:08 15/08/2026
36 BTCC BTCC BTC/USDC $63,015.66 $132,405,304 10:57:08 15/08/2026
37 Lighter Lighter ETH/USDC $1,882.32 $132,299,086 10:57:15 15/08/2026
38 YEX YEX BTC/USDC $62,983.79 $128,535,125 11:00:17 15/08/2026
39 Hyperliquid Hyperliquid HYPE/USDC $56.59 $126,356,948 10:57:26 15/08/2026
40 Biconomy.com Biconomy.com BTC/USDC $63,015.87 $123,963,910 10:57:07 15/08/2026
41 Hibt Hibt USDC/USDT $0.9998 $121,793,560 10:57:09 15/08/2026
42 Hibt Hibt BTC/USDC $63,015.65 $121,262,828 10:57:09 15/08/2026
43 SunX SunX USDC/USDT $0.9999 $110,639,574 11:00:10 15/08/2026
44 Hyperliquid Hyperliquid xyz:SKHY/USDC $166.55 $107,460,756 10:57:26 15/08/2026
45 Binance Binance ETH/USDC $1,881.66 $107,049,028 10:56:54 15/08/2026
46 Binance Binance SOL/USDC $75.34 $105,987,564 10:54:17 15/08/2026
47 Bitunix Bitunix BTC/USDC $62,977.07 $104,615,950 10:45:17 15/08/2026
48 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.46 $104,485,060 10:57:26 15/08/2026
49 Bybit Bybit USDC/USDT $0.9998 $104,058,165 10:54:09 15/08/2026
50 Bitbase Bitbase BTC/USDC $62,976.23 $102,150,969 10:48:18 15/08/2026
51 Bitbaby Bitbaby BTC/USDC $62,971.89 $98,261,848 11:00:16 15/08/2026
52 Kraken Kraken USDC/EUR $1.00 $91,977,034 10:59:54 15/08/2026
53 Bit2Me Bit2Me USDC/EUR $1.00 $90,175,204 10:57:12 15/08/2026
54 Tapbit Tapbit BTC/USDC $63,004.39 $85,584,212 10:57:08 15/08/2026
55 Backpack Exchange Backpack Exchange BTC/USDC $62,998.56 $78,396,138 10:57:15 15/08/2026
56 Hyperliquid Hyperliquid xyz:INTC/USDC $102.28 $77,502,603 10:57:26 15/08/2026
57 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $77,161,592 10:57:07 15/08/2026
58 Biconomy.com Biconomy.com ETH/USDC $1,881.66 $76,145,130 10:57:07 15/08/2026
59 Gems Trade Gems Trade USDC/USDT $0.9999 $75,227,594 11:00:09 15/08/2026
60 OKX OKX USDC/USDT $0.9999 $75,106,521 10:56:54 15/08/2026
61 KCEX KCEX ETH/USDC $1,880.80 $73,763,586 10:57:15 15/08/2026
62 IMBX IMBX USDC/USDT $0.9998 $72,737,369 11:00:13 15/08/2026
63 XT.COM XT.COM USDC/USDT $0.9999 $70,435,439 10:57:09 15/08/2026
64 Toobit Toobit BTC/USDC $63,015.89 $69,178,408 10:57:12 15/08/2026
65 CZR Exchange CZR Exchange USDC/USDT $0.9998 $68,907,912 11:00:10 15/08/2026
66 XT.COM XT.COM BTC/USDC $63,015.65 $66,092,722 10:57:09 15/08/2026
67 WEEX WEEX USDC/USDT $0.9999 $64,801,411 10:57:09 15/08/2026
68 LBank LBank BTC/USDC $63,015.87 $64,348,334 10:57:11 15/08/2026
69 DigiFinex DigiFinex USDC/USDT $0.9999 $62,768,104 11:00:08 15/08/2026
70 Echobit Echobit BTC/USDC $63,015.84 $60,180,267 10:57:08 15/08/2026
71 YEX YEX ETH/USDC $1,880.57 $59,206,823 11:00:17 15/08/2026
72 MEXC MEXC BTC/USDC $62,986.27 $58,484,643 10:57:16 15/08/2026
73 Hyperliquid Hyperliquid xyz:TSLA/USDC $341.59 $57,130,005 10:57:26 15/08/2026
74 Koinbay Koinbay USDC/USDT $0.9998 $55,786,016 10:57:15 15/08/2026
75 Blockfinex Blockfinex USDC/USDT $0.9998 $55,423,808 11:00:12 15/08/2026
76 WHXEX WHXEX USDC/USDT $0.9998 $55,376,834 11:00:08 15/08/2026
77 idax exchange idax exchange USDC/USDT $0.9998 $55,376,834 11:00:10 15/08/2026
78 MEXC MEXC USDC/USDT $0.9999 $54,924,543 10:54:08 15/08/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $54,877,578 10:56:23 15/08/2026
80 Ourbit Ourbit USDC/USDT $0.9999 $54,685,696 10:57:07 15/08/2026
81 XXKK XXKK USDC/USDT $0.9999 $54,240,153 10:57:07 15/08/2026
82 BTCC BTCC ETH/USDC $1,881.70 $53,579,386 10:57:08 15/08/2026
83 Hyperliquid Hyperliquid SOL/USDC $75.41 $53,030,539 10:57:26 15/08/2026
84 MEXC MEXC SOL/USDC $75.34 $52,604,718 10:57:16 15/08/2026
85 MEXC MEXC XRP/USDC $1.00 $52,300,236 10:57:16 15/08/2026
86 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.83 $51,415,501 10:57:26 15/08/2026
87 Phemex Phemex USDC/USDT $1.0000 $49,885,696 10:57:12 15/08/2026
88 Hyperliquid Hyperliquid xyz:NBIS/USDC $274.89 $49,810,844 10:57:26 15/08/2026
89 Hyperliquid Hyperliquid xyz:SMSN/USDC $189.37 $48,652,040 10:57:26 15/08/2026
90 Bitbase Bitbase ETH/USDC $1,880.64 $48,602,919 10:48:18 15/08/2026
91 Koinbay Koinbay BTC/USDC $63,014.52 $48,190,976 10:57:15 15/08/2026
92 WHXEX WHXEX BTC/USDC $62,990.73 $47,966,171 11:00:08 15/08/2026
93 idax exchange idax exchange BTC/USDC $62,990.73 $47,964,944 11:00:10 15/08/2026
94 LBank LBank ETH/USDC $1,881.67 $47,164,719 10:57:11 15/08/2026
95 Bitbaby Bitbaby ETH/USDC $1,880.31 $46,770,639 11:00:16 15/08/2026
96 Venus Venus USDC/vUSDC $0.9999 $45,921,939 10:57:07 15/08/2026
97 BingX BingX USDC/USDT $0.9999 $44,347,037 10:51:11 15/08/2026
98 Bullish Bullish USD/USDC $1.00 $43,498,518 11:00:10 15/08/2026
99 Hyperliquid Hyperliquid xyz:NVDA/USDC $224.55 $43,484,347 10:57:26 15/08/2026
100 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,881.37 $43,033,074 10:59:17 15/08/2026
101 Coins.ph Coins.ph USDC/PHP $0.9999 $42,951,399 10:54:08 15/08/2026
102 Orca Orca USDC/SOL $1.00 $41,898,941 10:59:51 15/08/2026
103 Bullish Bullish USDT/USDC $0.9991 $41,864,075 11:00:10 15/08/2026
104 Hyperliquid Hyperliquid PUMP/USDC $0.002736 $41,178,791 10:57:26 15/08/2026
105 EasiCoin EasiCoin USDC/USDT $0.9998 $40,924,855 11:00:09 15/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $40,191,688 10:59:47 15/08/2026
107 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.40 $40,043,588 10:59:53 15/08/2026
108 BlockFin BlockFin USDC/USDT $0.9998 $39,979,174 11:00:07 15/08/2026
109 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,382.38 $39,909,437 10:57:26 15/08/2026
110 Binance Binance XRP/USDC $1.00 $39,453,542 10:54:17 15/08/2026
111 Kraken Kraken USDC/USD $0.9998 $39,416,911 10:59:24 15/08/2026
112 BitradeX BitradeX USDC/USDT $0.9999 $38,337,955 10:51:07 15/08/2026
113 x.me Exchange x.me Exchange USDC/USDT $0.9999 $37,914,694 10:57:14 15/08/2026
114 LBank LBank USDC/USDT $0.9999 $36,578,751 10:57:11 15/08/2026
115 UZX UZX USDC/USDT $0.9999 $34,961,327 10:57:07 15/08/2026
116 ZKE ZKE USDC/USDT $0.9998 $33,226,101 11:00:10 15/08/2026
117 Phemex Phemex ETH/USDC $1,880.73 $33,006,034 10:57:15 15/08/2026
118 Phemex Phemex BTC/USDC $62,984.17 $32,173,504 10:57:15 15/08/2026
119 Zoomex Zoomex USDC/USDT $0.9999 $31,159,760 10:57:07 15/08/2026
120 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $31,097,836 11:02:15 15/08/2026
121 Hyperliquid Hyperliquid ZEC/USDC $493.25 $30,514,569 10:57:26 15/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $30,016,488 10:59:35 15/08/2026
123 Websea Websea USDC/USDT $0.9999 $28,899,444 10:54:08 15/08/2026
124 ZKE ZKE BTC/USDC $62,990.73 $28,779,947 11:00:10 15/08/2026
125 SuperEx SuperEx BTC/USDC $62,997.20 $27,888,831 11:00:09 15/08/2026
126 Koinbay Koinbay ETH/USDC $1,881.62 $27,757,659 10:57:15 15/08/2026
127 WHXEX WHXEX ETH/USDC $1,880.99 $27,577,821 11:00:08 15/08/2026
128 idax exchange idax exchange ETH/USDC $1,881.05 $27,574,019 11:00:10 15/08/2026
129 Gate Gate USDC/USDT $0.9999 $27,247,582 10:56:54 15/08/2026
130 Bullish Bullish ETH/USDC $1,881.26 $27,223,689 11:00:10 15/08/2026
131 Lighter Lighter XAU/USDC $4,386.74 $27,073,078 10:57:15 15/08/2026
132 XT.COM XT.COM ETH/USDC $1,881.66 $26,762,764 10:57:09 15/08/2026
133 P2B P2B BTC/USDC $63,015.87 $26,695,900 10:57:08 15/08/2026
134 Tapbit Tapbit ETH/USDC $1,881.96 $26,410,796 10:57:08 15/08/2026
135 Toobit Toobit ETH/USDC $1,881.67 $26,208,725 10:57:12 15/08/2026
136 Lighter Lighter SNDK/USDC $1,646.75 $25,579,880 10:57:15 15/08/2026
137 Binance Binance BNB/USDC $609.74 $25,526,352 10:54:17 15/08/2026
138 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $25,216,715 10:56:29 15/08/2026
139 Hyperliquid Hyperliquid xyz:EWY/USDC $179.68 $25,212,532 10:57:26 15/08/2026
140 Hyperliquid Hyperliquid xyz:GOOGL/USDC $348.21 $25,139,821 10:57:26 15/08/2026
141 Cofinex Cofinex BTC/USDC $62,968.79 $24,929,007 11:00:15 15/08/2026
142 BloFin BloFin USDC/USDT $0.9999 $24,705,724 10:51:07 15/08/2026
143 TxFlow TxFlow BTC/USDC $62,980.48 $24,622,467 10:45:30 15/08/2026
144 Deribit Deribit BTC/USDC $63,098.64 $24,448,076 10:15:51 15/08/2026
145 Lighter Lighter SOL/USDC $75.41 $23,462,100 10:57:15 15/08/2026
146 BVOX BVOX USDC/USDT $0.9998 $23,367,809 10:51:09 15/08/2026
147 Project-X Project-X WHYPE/USDC $56.54 $23,102,259 10:59:31 15/08/2026
148 CoinTR CoinTR USDC/USDT $0.9998 $23,087,432 11:00:08 15/08/2026
149 Niza.io Niza.io USDC/EUR $1.00 $23,001,889 10:54:07 15/08/2026
150 MEXC MEXC SNDKSTOCK/USDC $1,648.12 $22,855,107 10:57:16 15/08/2026
151 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $1.00 $22,844,078 10:59:55 15/08/2026
152 Bitget Bitget USDC/USDT $0.9999 $22,423,730 10:55:01 15/08/2026
153 Figure Markets Figure Markets YLDS/USDC $1.0000 $22,044,220 11:00:12 15/08/2026
154 Toobit Toobit SOL/USDC $75.33 $21,492,150 10:57:16 15/08/2026
155 Hibt Hibt ETH/USDC $1,881.66 $21,408,204 10:57:09 15/08/2026
156 Hotcoin Hotcoin BTC/USDC $63,015.88 $21,144,218 10:57:15 15/08/2026
157 Hotcoin Hotcoin ETH/USDC $1,881.72 $21,041,229 10:57:15 15/08/2026
158 Hyperliquid Hyperliquid XRP/USDC $1.00 $20,982,381 10:57:26 15/08/2026
159 Aivora Exchange Aivora Exchange SOL/USDC $75.34 $20,977,532 11:00:17 15/08/2026
160 IndoEx IndoEx ETH/USDC $1,881.45 $20,757,087 10:57:07 15/08/2026
161 WOO X Pro WOO X Pro BTC/USDC $62,986.69 $20,746,899 11:00:16 15/08/2026
162 Hyperliquid Hyperliquid HYPE/USDC $56.59 $20,645,221 10:57:07 15/08/2026
163 BYDFi BYDFi BTC/USDC $62,990.02 $20,235,794 11:00:15 15/08/2026
164 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,881.96 $20,093,891 10:59:19 15/08/2026
165 Bybit Bybit BTC/USDC $63,014.25 $19,880,554 10:54:09 15/08/2026
166 Bullish Bullish EUR/USDC $1.16 $19,775,345 11:00:10 15/08/2026
167 YEX YEX SOL/USDC $75.32 $19,770,593 11:00:17 15/08/2026
168 MEXC MEXC ETH/USDC $1,880.79 $19,414,590 10:57:16 15/08/2026
169 CEEX exchange CEEX exchange USDC/USDT $0.9998 $18,978,114 11:00:11 15/08/2026
170 CEX.IO CEX.IO USDC/EUR $1.00 $18,420,175 10:57:08 15/08/2026
171 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,882.01 $18,399,146 10:59:33 15/08/2026
172 BiFinance BiFinance USDC/USDT $0.9999 $18,050,643 10:57:07 15/08/2026
173 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,874.78 $17,973,035 10:58:59 15/08/2026
174 Hyperliquid Hyperliquid xyz:CRCL/USDC $71.57 $17,761,924 10:57:26 15/08/2026
175 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $17,724,188 10:59:27 15/08/2026
176 KuCoin KuCoin USDC/USDT $0.9998 $17,362,068 10:56:53 15/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $17,164,542 10:59:23 15/08/2026
178 Deribit Deribit ETH/USDC $1,884.37 $16,906,715 10:15:51 15/08/2026
179 Bitbase Bitbase USDC/USDT $0.9999 $16,788,405 10:39:11 15/08/2026
180 Bullish Bullish RLUSD/USDC $1.00 $16,772,517 11:00:10 15/08/2026
181 YEX YEX XAUT/USDC $4,358.97 $16,763,897 11:00:09 15/08/2026
182 WhiteBIT WhiteBIT USDC/USDT $0.9996 $16,738,520 10:57:10 15/08/2026
183 ZKE ZKE ETH/USDC $1,881.05 $16,546,358 11:00:10 15/08/2026
184 Bitbase Bitbase BTC/USDC $62,992.62 $16,459,957 10:39:11 15/08/2026
185 Foxbit Foxbit USDC/BRL $1.00 $16,424,246 11:00:11 15/08/2026
186 Azbit Azbit ETH/USDC $1,881.66 $16,394,809 10:54:10 15/08/2026
187 Binance Binance USD1/USDC $0.9990 $16,369,675 10:56:54 15/08/2026
188 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
189 CoinChief CoinChief USDC/USDT $0.9999 $16,203,938 10:57:08 15/08/2026
190 KCEX KCEX SOL/USDC $75.34 $16,137,731 10:57:15 15/08/2026
191 Hyperliquid Hyperliquid UBTC/USDC $63,016.62 $15,945,090 10:57:07 15/08/2026
192 Hyperliquid Hyperliquid LINK/USDC $9.62 $15,701,267 10:57:26 15/08/2026
193 Bitrue Bitrue BTC/USDC $63,015.65 $15,651,343 10:57:10 15/08/2026
194 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $15,511,404 11:00:17 15/08/2026
195 Lighter Lighter HYPE/USDC $56.60 $15,390,329 10:57:15 15/08/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02003 $15,346,861 10:59:54 15/08/2026
197 Hyperliquid Hyperliquid xyz:AMD/USDC $516.14 $15,275,295 10:57:26 15/08/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,880.86 $15,186,342 10:59:06 15/08/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $15,121,481 10:59:54 15/08/2026
200 DigiFinex DigiFinex BTC/USDC $62,995.20 $14,529,165 11:00:08 15/08/2026
201 Binance Binance XRP/USDC $1.00 $14,285,930 10:56:54 15/08/2026
202 Bitget Bitget BTC/USDC $63,012.80 $14,280,277 10:55:01 15/08/2026
203 Hyperliquid Hyperliquid xyz:CBRS/USDC $220.07 $14,127,865 10:57:26 15/08/2026
204 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
205 Bitunix Bitunix ETH/USDC $1,880.52 $14,066,772 10:45:17 15/08/2026
206 Binance Binance U/USDC $0.9995 $14,064,970 10:56:54 15/08/2026
207 YEX YEX USDC/USDT $0.9998 $14,026,468 11:00:09 15/08/2026
208 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.76 $13,995,944 10:57:26 15/08/2026
209 Echobit Echobit ETH/USDC $1,881.62 $13,669,573 10:57:08 15/08/2026
210 Binance Binance LINK/USDC $9.60 $13,502,647 10:54:17 15/08/2026
211 Hyperliquid Hyperliquid xyz:MSTR/USDC $93.58 $13,407,928 10:57:26 15/08/2026
212 Kraken Kraken XBT/USDC $63,010.03 $13,392,602 10:59:54 15/08/2026
213 BitKan BitKan USDC/USDT $0.9998 $13,344,920 11:00:09 15/08/2026
214 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07396 $13,231,816 10:59:55 15/08/2026
215 MGBX MGBX BTC/USDC $63,015.65 $13,196,984 10:57:10 15/08/2026
216 KCEX KCEX BTC/USDC $63,015.87 $12,790,363 10:57:12 15/08/2026
217 Bullish Bullish FIDD/USDC $0.9997 $12,757,540 11:00:10 15/08/2026
218 P2B P2B ETH/USDC $1,881.67 $12,688,355 10:57:08 15/08/2026
219 Backpack Exchange Backpack Exchange HYPE/USDC $56.58 $12,536,780 10:57:15 15/08/2026
220 GroveX GroveX ETH/USDC $1,881.78 $12,457,046 11:00:07 15/08/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $12,394,326 10:56:51 15/08/2026
222 B2Z Exchange B2Z Exchange BTC/USDC $63,018.14 $12,275,364 11:00:07 15/08/2026
223 BITmarkets BITmarkets BTC/USDC $63,018.11 $12,275,345 11:00:08 15/08/2026
224 Hyperliquid Hyperliquid CASHCAT/USDC $0.1284 $12,070,639 10:57:26 15/08/2026
225 Binance Binance USDC/USD $1.0000 $12,051,404 10:56:54 15/08/2026
226 Hotcoin Hotcoin USDC/USDT $0.9999 $12,027,480 10:57:15 15/08/2026
227 Lighter Lighter WTI/USDC $81.53 $11,992,194 10:57:15 15/08/2026
228 Cofinex Cofinex ETH/USDC $1,880.21 $11,984,427 11:00:15 15/08/2026
229 Binance Binance ZEC/USDC $492.81 $11,764,322 10:54:17 15/08/2026
230 Hyperliquid Hyperliquid xyz:MRVL/USDC $222.11 $11,757,951 10:57:26 15/08/2026
231 LATOKEN LATOKEN USDC/USDT $0.9999 $11,640,193 10:57:07 15/08/2026
232 Hyperliquid Hyperliquid xyz:AAPL/USDC $305.57 $11,437,800 10:57:26 15/08/2026
233 Kraken Kraken USDC/USDT $1.00 $11,435,221 10:59:24 15/08/2026
234 SuperEx SuperEx ETH/USDC $1,881.25 $11,255,209 11:00:09 15/08/2026
235 OKX OKX DOS/USDC $0.2943 $11,253,319 10:56:54 15/08/2026
236 OKX OKX BTC/USDC $62,999.08 $11,227,001 10:56:54 15/08/2026
237 CEX.IO CEX.IO USDC/USDT $1.00 $10,989,133 10:57:08 15/08/2026
238 Hyperliquid Hyperliquid xyz:MSFT/USDC $495.69 $10,922,280 10:57:26 15/08/2026
239 Bitbaby Bitbaby BTC/USDC $62,994.30 $10,853,057 11:00:09 15/08/2026
240 BingX BingX ETH/USDC $1,880.69 $10,852,885 10:57:17 15/08/2026
241 WhiteBIT WhiteBIT BTC/USDC $63,017.34 $10,698,226 10:57:10 15/08/2026
242 Azbit Azbit USDC/USDT $0.9999 $10,688,945 10:54:10 15/08/2026
243 Bullish Bullish PENGU/USDC $0.006100 $10,676,069 11:00:10 15/08/2026
244 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $10,546,724 10:58:57 15/08/2026
245 CoinW CoinW USDC/USDT $0.9998 $10,531,151 10:57:15 15/08/2026
246 BingX BingX BNB/USDC $609.63 $10,286,055 10:57:17 15/08/2026
247 Binance Binance DOGE/USDC $0.07023 $10,219,181 10:54:17 15/08/2026
248 Hyperliquid Hyperliquid xyz:COIN/USDC $149.23 $10,100,729 10:57:26 15/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $10,090,939 10:59:54 15/08/2026
250 Koinbay Koinbay XRP/USDC $1.00 $9,860,548 10:57:15 15/08/2026
251 Niza.io Niza.io USDC/USD $0.9999 $9,854,154 10:54:07 15/08/2026
252 idax exchange idax exchange XRP/USDC $1.00 $9,821,863 11:00:10 15/08/2026
253 WHXEX WHXEX XRP/USDC $1.00 $9,821,862 11:00:08 15/08/2026
254 Hyperliquid Hyperliquid UNI/USDC $3.28 $9,774,162 10:57:26 15/08/2026
255 Hyperliquid Hyperliquid LIT/USDC $2.27 $9,463,032 10:57:26 15/08/2026
256 BYDFi BYDFi ETH/USDC $1,880.90 $9,422,349 11:00:15 15/08/2026
257 EasiCoin EasiCoin BTC/USDC $62,995.66 $9,419,211 11:00:09 15/08/2026
258 Gemini Gemini BTC/USDC $62,980.31 $9,296,851 10:59:54 15/08/2026
259 KuCoin KuCoin BTC/USDC $63,013.48 $9,156,116 10:56:53 15/08/2026
260 Hyperliquid Hyperliquid xyz:SOXL/USDC $144.39 $9,133,106 10:57:26 15/08/2026
261 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,648.06 $9,018,600 11:00:15 15/08/2026
262 YEX YEX BTC/USDC $62,994.84 $8,888,745 11:00:09 15/08/2026
263 Binance Binance SOL/USDC $75.37 $8,872,269 10:56:54 15/08/2026
264 idax exchange idax exchange SOL/USDC $75.36 $8,871,304 11:00:10 15/08/2026
265 Hyperliquid Hyperliquid xyz:CRWV/USDC $105.18 $8,858,185 10:57:26 15/08/2026
266 WHXEX WHXEX SOL/USDC $75.36 $8,834,087 11:00:08 15/08/2026
267 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $8,829,935 10:20:35 15/08/2026
268 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.92 $8,743,233 10:57:26 15/08/2026
269 Hyperliquid Hyperliquid xyz:META/USDC $591.34 $8,730,914 10:57:26 15/08/2026
270 Kraken Kraken USDC/GBP $1.0000 $8,672,725 10:59:24 15/08/2026
271 BlockFin BlockFin BTC/USDC $62,994.11 $8,532,816 11:00:07 15/08/2026
272 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $8,479,897 10:58:50 15/08/2026
273 MEXC MEXC XAU/USDC $4,380.83 $8,398,012 10:57:16 15/08/2026
274 KlicklX KlicklX USDC/USDT $0.9998 $8,195,825 11:00:12 15/08/2026
275 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $8,166,345 10:59:57 15/08/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $8,109,610 10:55:59 15/08/2026
277 BitMart BitMart USDC/USDT $0.9994 $8,008,300 11:00:17 15/08/2026
278 Hyperliquid Hyperliquid xyz:LITE/USDC $920.31 $7,996,743 10:57:26 15/08/2026
279 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.79 $7,962,514 10:57:26 15/08/2026
280 OKX OKX USDC/EUR $1.00 $7,879,912 10:56:54 15/08/2026
281 Bullish Bullish BONK1M/USDC $2.38 $7,828,260 11:00:10 15/08/2026
282 Hyperliquid Hyperliquid xyz:KORU/USDC $21.56 $7,762,767 10:57:26 15/08/2026
283 Bitcastle Bitcastle BTC/USDC $62,995.66 $7,716,727 11:00:10 15/08/2026
284 Deribit Deribit SOL/USDC $75.61 $7,673,041 10:15:51 15/08/2026
285 AlphaX AlphaX USDC/USDT $0.9996 $7,657,105 11:00:09 15/08/2026
286 BingX BingX BTC/USDC $62,988.09 $7,486,886 10:51:11 15/08/2026
287 Hyperliquid Hyperliquid ACE/USDC $0.1967 $7,430,906 10:57:26 15/08/2026
288 Lighter Lighter LIT/USDC $2.28 $7,407,533 10:57:15 15/08/2026
289 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1428 $7,401,589 10:57:26 15/08/2026
290 Binance Binance ADA/USDC $0.1802 $7,248,177 10:54:17 15/08/2026
291 LeveX LeveX BTC/USDC $62,965.79 $7,233,520 11:00:16 15/08/2026
292 BTCC BTCC XRP/USDC $1.00 $7,148,052 10:57:08 15/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.0000 $7,144,694 10:59:35 15/08/2026
294 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08227 $7,088,388 14:44:59 13/08/2026
295 KuCoin KuCoin ETH/USDC $1,881.73 $7,034,520 10:56:53 15/08/2026
296 Bitrue Bitrue USDC/USDT $0.9998 $7,020,182 10:57:10 15/08/2026
297 Toobit Toobit XRP/USDC $1.00 $6,953,023 10:57:16 15/08/2026
298 Toobit Toobit USDC/USDT $0.9999 $6,951,115 10:57:12 15/08/2026
299 Bitbase Bitbase ETH/USDC $1,881.41 $6,885,117 10:39:11 15/08/2026
300 Binance Binance UNI/USDC $3.27 $6,828,704 10:54:17 15/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 15/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,500,008,236 với tỷ giá $63,010.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá