USDC USDC
Xếp hạng #6
20:28:00 03/03/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001490 BTC
26,836 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003430 | $18,475,686,901 | 19:54:18 03/03/2026 |
| 2 |  Binance |
BTC/USDC | $67,288.35 | $3,873,170,983 | 19:54:16 03/03/2026 |
| 3 | Binance |
USDC/USDT | $1.00 | $3,431,014,591 | 19:56:42 03/03/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $67,377.03 | $3,064,222,397 | 20:00:16 03/03/2026 |
| 5 | Binance |
ETH/USDC | $1,964.37 | $2,816,602,971 | 19:54:16 03/03/2026 |
| 6 |  4E |
USDC/USDT | $1.00 | $1,667,850,823 | 20:00:09 03/03/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.35 | $1,620,997,600 | 20:00:16 03/03/2026 |
| 8 |  Lighter |
BTC/USDC | $67,337.65 | $1,615,181,404 | 19:57:15 03/03/2026 |
| 9 |  Hyperliquid |
xyz:SILVER/USD | $82.73 | $1,424,043,612 | 19:54:26 03/03/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,966.01 | $1,309,661,175 | 20:00:16 03/03/2026 |
| 11 |  CoinW |
BTC/USDC | $67,339.55 | $1,014,430,260 | 19:57:18 03/03/2026 |
| 12 |  Tapbit |
USDC/USDT | $1.00 | $967,525,709 | 19:57:10 03/03/2026 |
| 13 | CoinW |
ETH/USDC | $1,965.24 | $940,012,153 | 19:57:18 03/03/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $878,909,522 | 19:54:07 03/03/2026 |
| 15 |  Toobit |
BTC/USDC | $67,347.86 | $873,341,922 | 19:57:16 03/03/2026 |
| 16 |  Bullish |
BTC/USDC | $67,392.59 | $787,508,469 | 20:00:07 03/03/2026 |
| 17 |  Azbit |
BTC/USDC | $67,277.71 | $751,095,355 | 19:54:08 03/03/2026 |
| 18 |  LBank |
USDC/USDT | $1.00 | $672,319,025 | 19:57:08 03/03/2026 |
| 19 | Lighter |
ETH/USDC | $1,965.81 | $638,954,327 | 19:57:15 03/03/2026 |
| 20 |  NovaEx |
BTC/USDC | $67,337.34 | $621,215,306 | 20:00:16 03/03/2026 |
| 21 | Binance |
BTC/USDC | $67,427.92 | $570,143,079 | 19:56:54 03/03/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9999 | $522,148,868 | 19:57:15 03/03/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $67,412.06 | $498,708,719 | 19:57:16 03/03/2026 |
| 24 | NovaEx |
ETH/USDC | $1,965.06 | $485,486,582 | 20:00:16 03/03/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.36 | $452,735,062 | 20:00:16 03/03/2026 |
| 26 | Binance |
SOL/USDC | $84.16 | $435,745,217 | 19:54:16 03/03/2026 |
| 27 |  BTDUex |
USDC/USDT | $1.00 | $417,135,871 | 19:57:07 03/03/2026 |
| 28 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $410,181,833 | 19:56:47 03/03/2026 |
| 29 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,026,716 | 07:39:11 16/02/2026 |
| 30 | Binance |
ETH/USDC | $1,968.23 | $383,248,268 | 19:56:54 03/03/2026 |
| 31 |  GroveX |
SOL/USDC | $84.41 | $374,248,047 | 19:57:09 03/03/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $24,526.80 | $373,913,789 | 19:54:26 03/03/2026 |
| 33 | Toobit |
ETH/USDC | $1,965.68 | $357,063,629 | 19:57:16 03/03/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $350,765,138 | 19:54:13 03/03/2026 |
| 35 |  Hibt |
BTC/USDC | $67,430.27 | $302,182,711 | 19:57:07 03/03/2026 |
| 36 |  BTCC |
BTC/USDC | $67,277.34 | $285,128,702 | 19:57:12 03/03/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $281,058,944 | 19:54:09 03/03/2026 |
| 38 |  CrypFine |
USDC/USDT | $1.0000 | $278,603,312 | 20:00:08 03/03/2026 |
| 39 | Hibt |
USDC/USDT | $1.00 | $278,047,491 | 19:57:07 03/03/2026 |
| 40 | Hyperliquid |
xyz:GOLD/USD | $5,201.75 | $261,026,962 | 19:54:26 03/03/2026 |
| 41 |  Orca |
USDC/SOL | $1.00 | $232,495,170 | 19:59:06 03/03/2026 |
| 42 |  YEX |
BTC/USDC | $67,343.33 | $231,146,512 | 20:00:17 03/03/2026 |
| 43 | Bullish |
ETH/USDC | $1,967.49 | $222,434,440 | 20:00:07 03/03/2026 |
| 44 |  KCEX |
BTC/USDC | $67,344.56 | $213,049,761 | 19:57:15 03/03/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $204,646,751 | 19:56:35 03/03/2026 |
| 46 | Binance |
XRP/USDC | $1.35 | $200,965,709 | 19:54:16 03/03/2026 |
| 47 |  BingX |
USDC/USDT | $0.9997 | $198,721,349 | 19:54:07 03/03/2026 |
| 48 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $194,405,377 | 19:58:35 03/03/2026 |
| 49 | BTCC |
ETH/USDC | $1,963.89 | $191,640,320 | 19:57:12 03/03/2026 |
| 50 |  Aivora Exchange |
BTC/USDC | $67,348.23 | $182,913,801 | 20:00:15 03/03/2026 |
| 51 |  BitbabyExchange |
BTC/USDC | $67,278.85 | $180,510,223 | 19:54:16 03/03/2026 |
| 52 | YEX |
ETH/USDC | $1,965.25 | $174,564,783 | 20:00:17 03/03/2026 |
| 53 | Bullish |
USDT/USDC | $0.9999 | $174,490,079 | 20:00:07 03/03/2026 |
| 54 | BitbabyExchange |
USDC/USDT | $0.9999 | $173,169,059 | 19:54:07 03/03/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $170,789,566 | 19:59:25 03/03/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09028 | $170,225,391 | 20:00:16 03/03/2026 |
| 57 |  MEXC |
BTC/USDC | $67,278.35 | $169,280,815 | 19:54:16 03/03/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $166,801,843 | 19:57:08 03/03/2026 |
| 59 | Tapbit |
ETH/USDC | $1,967.85 | $166,387,626 | 19:57:10 03/03/2026 |
| 60 | Aivora Exchange |
USDC/USDT | $1.0000 | $166,350,831 | 20:00:08 03/03/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $1.0000 | $159,016,636 | 20:00:09 03/03/2026 |
| 62 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,966.69 | $155,126,738 | 19:59:53 03/03/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9999 | $154,789,574 | 19:42:07 03/03/2026 |
| 64 | Tapbit |
BTC/USDC | $67,442.21 | $153,540,436 | 19:57:10 03/03/2026 |
| 65 | GroveX |
BNB/USDC | $626.89 | $153,253,745 | 19:57:09 03/03/2026 |
| 66 | LBank |
BTC/USDC | $67,424.93 | $150,325,865 | 19:57:08 03/03/2026 |
| 67 | KCEX |
ETH/USDC | $1,965.68 | $143,870,116 | 19:57:15 03/03/2026 |
| 68 | Bybit |
BTC/USDC | $67,307.71 | $140,806,261 | 19:54:09 03/03/2026 |
| 69 | Hyperliquid |
xyz:CL/USD | $76.31 | $136,470,742 | 19:54:26 03/03/2026 |
| 70 |  Coinone |
USDC/KRW | $0.9951 | $135,045,804 | 19:59:23 03/03/2026 |
| 71 |  Koinbay |
USDC/USDT | $1.00 | $133,056,779 | 19:51:08 03/03/2026 |
| 72 | Aivora Exchange |
ETH/USDC | $1,965.46 | $131,413,378 | 20:00:15 03/03/2026 |
| 73 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $130,837,002 | 20:02:47 03/03/2026 |
| 74 |  WHXEX |
USDC/USDT | $1.0000 | $128,218,896 | 20:00:08 03/03/2026 |
| 75 | Lighter |
SOL/USDC | $84.30 | $126,477,739 | 19:57:15 03/03/2026 |
| 76 | Backpack Exchange |
ETH/USDC | $1,967.29 | $126,254,973 | 19:57:16 03/03/2026 |
| 77 | BitbabyExchange |
ETH/USDC | $1,963.92 | $122,262,320 | 19:54:16 03/03/2026 |
| 78 |  Bitunix |
BTC/USDC | $67,398.46 | $119,958,043 | 19:57:15 03/03/2026 |
| 79 |  Aerodrome SlipStream |
WETH/USDC | $1,966.35 | $118,876,736 | 19:56:53 03/03/2026 |
| 80 | GroveX |
USDC/USDT | $1.00 | $118,041,683 | 19:57:09 03/03/2026 |
| 81 |  SunX |
USDC/USDT | $1.00 | $115,305,632 | 20:00:09 03/03/2026 |
| 82 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,966.88 | $112,649,837 | 19:59:57 03/03/2026 |
| 83 |  Zoomex |
USDC/USDT | $0.9999 | $112,412,191 | 19:54:07 03/03/2026 |
| 84 | Toobit |
BTC/USDC | $67,420.68 | $112,244,307 | 19:57:11 03/03/2026 |
| 85 |  XT.COM |
USDC/USDT | $1.00 | $111,472,541 | 19:57:08 03/03/2026 |
| 86 |  Ekbit |
USDC/USDT | $1.0000 | $109,021,065 | 20:00:08 03/03/2026 |
| 87 |  ASTX |
USDC/USDT | $1.0000 | $108,631,887 | 20:00:08 03/03/2026 |
| 88 |  Tebbit |
USDC/USDT | $1.0000 | $108,578,771 | 20:00:11 03/03/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/USDC | $1,962.78 | $105,482,259 | 19:59:15 03/03/2026 |
| 90 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $105,096,497 | 19:56:51 03/03/2026 |
| 91 |  BitGW Exchange |
USDC/USDT | $1.00 | $103,574,423 | 20:00:13 03/03/2026 |
| 92 |  Cofinex |
BTC/USDC | $67,319.24 | $102,548,516 | 20:00:17 03/03/2026 |
| 93 |  Ourbit |
USDC/USDT | $1.00 | $102,381,950 | 19:57:07 03/03/2026 |
| 94 | Binance |
USD1/USDC | $0.9994 | $100,552,215 | 19:56:42 03/03/2026 |
| 95 | Cofinex |
ETH/USDC | $1,965.84 | $100,280,961 | 20:00:17 03/03/2026 |
| 96 |  OKX |
USDC/USDT | $0.9999 | $99,918,944 | 19:56:54 03/03/2026 |
| 97 | YEX |
USDC/USDT | $1.0000 | $95,543,687 | 20:00:10 03/03/2026 |
| 98 |  IndoEx |
ETH/USDC | $1,964.71 | $92,633,537 | 20:00:07 03/03/2026 |
| 99 |  Project-X |
WHYPE/USDC | $31.72 | $89,110,359 | 19:59:30 03/03/2026 |
| 100 | Binance |
SOL/USDC | $84.47 | $84,999,006 | 19:56:42 03/03/2026 |
| 101 | Hyperliquid |
HYPE/USDC | $31.71 | $83,910,862 | 19:54:08 03/03/2026 |
| 102 |  Biconomy.com |
BTC/USDC | $67,316.72 | $83,398,713 | 19:54:12 03/03/2026 |
| 103 |  Bitrue |
BTC/USDC | $67,429.89 | $82,713,279 | 19:57:07 03/03/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $1.00 | $82,671,999 | 19:57:08 03/03/2026 |
| 105 |  Phemex |
BTC/USDC | $67,375.26 | $82,242,163 | 19:57:17 03/03/2026 |
| 106 | WHXEX |
BTC/USDC | $67,394.96 | $81,668,765 | 20:00:08 03/03/2026 |
| 107 | Binance |
BNB/USDC | $626.60 | $81,631,034 | 19:54:16 03/03/2026 |
| 108 | Phemex |
USDC/USDT | $1.00 | $81,304,096 | 19:57:11 03/03/2026 |
| 109 | Koinbay |
BTC/USDC | $67,295.79 | $80,767,778 | 19:51:08 03/03/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USD | $178.47 | $80,190,223 | 19:54:26 03/03/2026 |
| 111 | BingX |
ETH/USDC | $1,965.79 | $79,608,294 | 19:57:16 03/03/2026 |
| 112 |  UZX |
USDC/USDT | $1.00 | $79,498,733 | 19:57:07 03/03/2026 |
| 113 |  ZKE |
USDC/USDT | $1.00 | $76,910,025 | 20:00:13 03/03/2026 |
| 114 | Hibt |
ETH/USDC | $1,967.65 | $76,639,504 | 19:57:07 03/03/2026 |
| 115 |  Venus |
USDC/vUSDC | $1.00 | $76,056,504 | 20:00:07 03/03/2026 |
| 116 | Backpack Exchange |
SOL/USDC | $84.39 | $74,062,985 | 19:57:16 03/03/2026 |
| 117 | WHXEX |
ETH/USDC | $1,967.73 | $69,572,688 | 20:00:08 03/03/2026 |
| 118 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $69,257,915 | 19:59:54 03/03/2026 |
| 119 | Kraken |
USDC/USD | $0.9999 | $68,185,319 | 19:59:54 03/03/2026 |
| 120 | Koinbay |
ETH/USDC | $1,964.72 | $68,177,414 | 19:51:08 03/03/2026 |
| 121 |  EasiCoin |
USDC/USDT | $1.00 | $67,129,310 | 20:00:10 03/03/2026 |
| 122 | CoinW |
USDC/USDT | $1.00 | $64,826,935 | 19:57:07 03/03/2026 |
| 123 |  WEEX |
ETH/USDC | $1,967.90 | $64,474,159 | 19:57:08 03/03/2026 |
| 124 | Bullish |
SOL/USDC | $84.42 | $63,888,987 | 20:00:07 03/03/2026 |
| 125 | MEXC |
ETH/USDC | $1,963.88 | $63,431,858 | 19:54:16 03/03/2026 |
| 126 | Bit2Me |
BTC/USDC | $67,421.87 | $62,745,278 | 19:57:08 03/03/2026 |
| 127 | Hyperliquid |
XRP/USD | $1.36 | $62,122,625 | 19:57:26 03/03/2026 |
| 128 |  Coinlocally |
USDC/USDT | $1.0000 | $61,304,664 | 20:00:09 03/03/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,965.28 | $60,937,952 | 19:54:12 03/03/2026 |
| 130 | KuCoin |
ETH/USDC | $1,967.84 | $59,032,829 | 19:49:54 03/03/2026 |
| 131 | SuperEx |
BTC/USDC | $67,324.05 | $57,574,179 | 19:54:13 03/03/2026 |
| 132 | Binance |
XRP/USDC | $1.36 | $56,836,150 | 19:56:42 03/03/2026 |
| 133 |  Meteora DLMM |
USDC/SOL | $1.00 | $56,363,749 | 19:57:14 03/03/2026 |
| 134 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $54,944,515 | 19:56:59 03/03/2026 |
| 135 | YEX |
SOL/USDC | $84.32 | $54,409,831 | 20:00:17 03/03/2026 |
| 136 |  Blackhole (CLMM) |
WAVAX/USDC | $9.05 | $54,112,217 | 19:59:42 03/03/2026 |
| 137 | Toobit |
SOL/USDC | $84.28 | $53,658,468 | 19:57:16 03/03/2026 |
| 138 |  Korbit |
USDC/KRW | $0.9950 | $53,603,689 | 19:54:07 03/03/2026 |
| 139 | Uniswap v3 (Base) |
WETH/USDC | $1,966.21 | $53,239,365 | 19:59:57 03/03/2026 |
| 140 | Lighter |
HYPE/USDC | $31.73 | $53,159,404 | 19:57:15 03/03/2026 |
| 141 | MEXC |
USDC/USDT | $1.0000 | $53,153,610 | 19:45:07 03/03/2026 |
| 142 |  Hotcoin |
BTC/USDC | $67,376.66 | $52,165,127 | 19:51:40 03/03/2026 |
| 143 | LBank |
ETH/USDC | $1,967.88 | $51,283,105 | 19:57:08 03/03/2026 |
| 144 | Phemex |
ETH/USDC | $1,966.66 | $50,144,143 | 19:57:17 03/03/2026 |
| 145 | WEEX |
USDC/USDT | $1.00 | $50,002,284 | 19:57:08 03/03/2026 |
| 146 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $49,168,857 | 19:59:55 03/03/2026 |
| 147 | ZKE |
BTC/USDC | $67,391.71 | $48,990,354 | 20:00:13 03/03/2026 |
| 148 |  MGBX |
USDC/USDT | $1.00 | $48,873,415 | 20:00:12 03/03/2026 |
| 149 | KCEX |
SOL/USDC | $84.30 | $48,697,150 | 19:57:15 03/03/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $67,424.36 | $48,620,027 | 19:57:11 03/03/2026 |
| 151 | Binance |
U/USDC | $0.9999 | $48,344,339 | 19:56:54 03/03/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $47,644,719 | 19:59:52 03/03/2026 |
| 153 | KuCoin |
BTC/USDC | $67,361.98 | $46,420,926 | 19:49:54 03/03/2026 |
| 154 | Binance |
DOGE/USDC | $0.09019 | $45,204,823 | 19:54:16 03/03/2026 |
| 155 | Coinbase Exchange |
USDC/GBP | $0.9995 | $45,063,241 | 19:56:29 03/03/2026 |
| 156 | Toobit |
ETH/USDC | $1,968.09 | $44,482,506 | 19:57:11 03/03/2026 |
| 157 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $44,223,331 | 19:56:50 03/03/2026 |
| 158 | Backpack Exchange |
BNB/USDC | $626.81 | $43,877,371 | 19:57:16 03/03/2026 |
| 159 |  Deribit |
BTC/USDC | $67,384.55 | $43,461,495 | 20:00:53 03/03/2026 |
| 160 |  Millionero |
BTC/USDC | $67,422.82 | $42,960,218 | 20:00:08 03/03/2026 |
| 161 |  Niza.io |
USDC/EUR | $1.00 | $42,671,760 | 20:00:10 03/03/2026 |
| 162 | BTCC |
SOL/USDC | $84.18 | $42,496,154 | 19:57:12 03/03/2026 |
| 163 | Bit2Me |
ETH/USDC | $1,967.65 | $42,177,599 | 19:57:08 03/03/2026 |
| 164 | ZKE |
ETH/USDC | $1,966.82 | $41,747,719 | 20:00:13 03/03/2026 |
| 165 | Lighter |
XAU/USDC | $5,221.64 | $40,382,344 | 19:57:15 03/03/2026 |
| 166 |  Bitop |
USDC/USDT | $1.00 | $39,425,684 | 19:57:15 03/03/2026 |
| 167 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $39,421,807 | 19:57:23 03/03/2026 |
| 168 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $38,695,915 | 19:59:53 03/03/2026 |
| 169 |  BYDFi |
BTC/USDC | $67,298.03 | $38,339,582 | 20:00:16 03/03/2026 |
| 170 |  BITmarkets |
BTC/USDC | $67,418.17 | $38,287,908 | 20:00:08 03/03/2026 |
| 171 |  B2Z Exchange |
BTC/USDC | $67,418.17 | $38,287,601 | 20:00:07 03/03/2026 |
| 172 | WHXEX |
XRP/USDC | $1.36 | $38,110,966 | 20:00:08 03/03/2026 |
| 173 | Koinbay |
XRP/USDC | $1.36 | $37,432,555 | 19:51:08 03/03/2026 |
| 174 | MEXC |
BTC/USDC | $67,344.26 | $37,276,299 | 19:45:07 03/03/2026 |
| 175 | Backpack Exchange |
PAXG/USDC | $5,232.85 | $36,958,242 | 19:57:16 03/03/2026 |
| 176 | Azbit |
USDC/USDT | $0.9999 | $36,407,583 | 19:54:08 03/03/2026 |
| 177 | BingX |
BTC/USDC | $67,306.71 | $36,111,811 | 19:54:07 03/03/2026 |
| 178 | Kraken |
XBT/USDC | $67,389.16 | $36,098,324 | 19:59:54 03/03/2026 |
| 179 |  Bitget |
BTC/USDC | $67,299.82 | $35,960,796 | 19:54:11 03/03/2026 |
| 180 |  BVOX |
USDC/USDT | $0.9998 | $35,726,191 | 19:54:10 03/03/2026 |
| 181 |  CoinChief |
USDC/USDT | $1.00 | $35,476,104 | 20:00:09 03/03/2026 |
| 182 |  BitMart |
USDC/USDT | $1.00 | $35,166,276 | 19:57:08 03/03/2026 |
| 183 | Binance |
BNB/USDC | $627.22 | $34,526,553 | 19:56:54 03/03/2026 |
| 184 | MEXC |
SOL/USDC | $84.15 | $34,053,526 | 19:54:16 03/03/2026 |
| 185 |  Cetus |
USDC/USDT | $1.0000 | $33,906,347 | 19:54:20 03/03/2026 |
| 186 | DigiFinex |
BTC/USDC | $67,371.37 | $33,488,190 | 19:42:07 03/03/2026 |
| 187 | Kraken |
USDC/USDT | $1.00 | $33,252,989 | 19:59:54 03/03/2026 |
| 188 | Binance |
FDUSD/USDC | $0.9990 | $33,017,419 | 19:56:42 03/03/2026 |
| 189 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.05 | $32,641,712 | 19:59:42 03/03/2026 |
| 190 |  LATOKEN |
USDC/USDT | $0.9999 | $32,592,881 | 19:57:11 03/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $32,522,099 | 19:54:59 03/03/2026 |
| 192 | Azbit |
ETH/USDC | $1,963.60 | $32,272,456 | 19:54:08 03/03/2026 |
| 193 |  Gemini |
BTC/USDC | $67,363.25 | $32,035,899 | 19:59:54 03/03/2026 |
| 194 |  XXKK |
USDC/USDT | $1.00 | $31,745,403 | 20:00:11 03/03/2026 |
| 195 | NovaEx |
USDC/USDT | $1.00 | $31,666,418 | 20:00:09 03/03/2026 |
| 196 |  LeveX |
USDC/USDT | $1.0000 | $31,599,781 | 20:00:07 03/03/2026 |
| 197 | Binance |
SUI/USDC | $0.9029 | $31,121,530 | 19:56:54 03/03/2026 |
| 198 | Hotcoin |
ETH/USDC | $1,969.37 | $31,110,807 | 19:51:40 03/03/2026 |
| 199 |  BlockFin |
USDC/USDT | $0.9999 | $30,788,909 | 19:57:11 03/03/2026 |
| 200 | Aerodrome SlipStream |
WETH/USDC | $1,966.73 | $30,451,227 | 19:56:51 03/03/2026 |
| 201 | Curve (Ethereum) |
USDC/USDT | $1.00 | $30,415,612 | 19:12:35 03/03/2026 |
| 202 | Bullish |
PYUSD/USDC | $1.00 | $30,252,938 | 20:00:07 03/03/2026 |
| 203 | LBank |
SOL/USDC | $84.44 | $29,581,183 | 19:57:08 03/03/2026 |
| 204 |  Drift Protocol |
SOL/USDC | $84.09 | $29,404,688 | 20:03:15 03/03/2026 |
| 205 | Hotcoin |
USDC/USDT | $1.00 | $29,165,798 | 19:51:40 03/03/2026 |
| 206 |  Coins.ph |
USDC/PHP | $0.9995 | $28,904,176 | 20:00:07 03/03/2026 |
| 207 | BTCC |
XRP/USDC | $1.36 | $28,377,315 | 19:57:12 03/03/2026 |
| 208 |  ALP.COM |
BTC/USDC | $67,388.53 | $28,218,586 | 20:00:14 03/03/2026 |
| 209 | Binance |
NEAR/USDC | $1.35 | $27,645,557 | 19:54:16 03/03/2026 |
| 210 | Millionero |
ETH/USDC | $1,968.23 | $27,566,762 | 20:00:08 03/03/2026 |
| 211 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $27,430,737 | 19:58:35 03/03/2026 |
| 212 | YEX |
BTC/USDC | $67,419.60 | $27,327,804 | 20:00:10 03/03/2026 |
| 213 | BYDFi |
ETH/USDC | $1,965.55 | $26,897,251 | 20:00:16 03/03/2026 |
| 214 | Bullish |
RLUSD/USDC | $1.00 | $26,705,912 | 20:00:07 03/03/2026 |
| 215 |  Bluefin |
USDT/USDC | $0.9999 | $26,416,801 | 19:37:44 03/03/2026 |
| 216 | Bybit |
ETH/USDC | $1,964.89 | $26,272,609 | 19:54:09 03/03/2026 |
| 217 | Binance |
SUI/USDC | $0.9004 | $25,563,591 | 19:54:16 03/03/2026 |
| 218 | Lighter |
PAXG/USDC | $5,234.25 | $25,526,236 | 19:57:15 03/03/2026 |
| 219 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05169 | $25,311,967 | 19:59:51 03/03/2026 |
| 220 | Orca |
CBBTC/USDC | $67,364.21 | $25,297,503 | 19:58:34 03/03/2026 |
| 221 | Bitget |
USDC/USDT | $0.9998 | $24,208,966 | 19:54:11 03/03/2026 |
| 222 | KCEX |
BTC/USDC | $67,436.38 | $23,846,262 | 19:57:07 03/03/2026 |
| 223 | Toobit |
XRP/USDC | $1.36 | $23,750,200 | 19:57:16 03/03/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,967.66 | $23,519,265 | 19:42:07 03/03/2026 |
| 225 | Biconomy.com |
XAUT/USDC | $5,171.41 | $23,484,090 | 19:54:12 03/03/2026 |
| 226 | Deribit |
ETH/USDC | $1,964.94 | $22,886,734 | 20:00:53 03/03/2026 |
| 227 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $22,812,657 | 19:56:51 03/03/2026 |
| 228 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,176.25 | $22,443,912 | 19:59:25 03/03/2026 |
| 229 |  WhiteBIT |
NEAR/USDC | $1.34 | $22,182,525 | 19:57:07 03/03/2026 |
| 230 | KCEX |
XRP/USDC | $1.36 | $21,981,875 | 19:57:15 03/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $21,933,532 | 19:56:47 03/03/2026 |
| 232 | Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $20,934,611 | 19:56:50 03/03/2026 |
| 233 |  CRMClick |
USDC/USDT | $0.9998 | $20,874,480 | 19:54:10 03/03/2026 |
| 234 |  HTX |
USDC/USDT | $0.9999 | $20,532,089 | 19:59:54 03/03/2026 |
| 235 | YEX |
XAUT/USDC | $5,185.57 | $20,399,699 | 20:00:10 03/03/2026 |
| 236 | LBank |
XRP/USDC | $1.36 | $20,375,756 | 19:57:08 03/03/2026 |
| 237 | Aivora Exchange |
SOL/USDC | $84.33 | $20,256,984 | 20:00:15 03/03/2026 |
| 238 | Hyperliquid |
xyz:TSLA/USD | $395.27 | $20,210,195 | 19:54:26 03/03/2026 |
| 239 | Binance |
ZEC/USDC | $216.17 | $20,182,586 | 19:54:16 03/03/2026 |
| 240 | WhiteBIT |
BTC/USDC | $67,377.57 | $20,140,094 | 19:57:07 03/03/2026 |
| 241 | Millionero |
USDT/USDC | $1.00 | $19,760,294 | 20:00:08 03/03/2026 |
| 242 | BitbabyExchange |
SOL/USDC | $84.14 | $19,617,485 | 19:54:16 03/03/2026 |
| 243 | Bitrue |
USDC/USDT | $1.00 | $19,542,242 | 19:57:07 03/03/2026 |
| 244 | YEX |
ETH/USDC | $1,967.51 | $19,329,678 | 20:00:10 03/03/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $1.00 | $19,161,730 | 19:58:36 03/03/2026 |
| 246 | Lighter |
XAG/USDC | $83.42 | $18,929,434 | 19:57:15 03/03/2026 |
| 247 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $18,908,755 | 19:59:52 03/03/2026 |
| 248 | Meteora DLMM |
CBBTC/USDC | $67,481.15 | $18,903,042 | 19:56:18 03/03/2026 |
| 249 |  BloFin |
USDC/USDT | $1.00 | $18,862,238 | 19:57:07 03/03/2026 |
| 250 | Drift Protocol |
HYPE/USDC | $31.68 | $18,846,400 | 20:03:15 03/03/2026 |
| 251 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $18,834,358 | 19:59:26 03/03/2026 |
| 252 |  Nivex |
USDC/USDT | $1.00 | $18,556,496 | 20:00:09 03/03/2026 |
| 253 |  Cryptomus |
ETH/USDC | $1,967.65 | $18,479,034 | 20:00:08 03/03/2026 |
| 254 | KuCoin |
USDC/USDT | $0.9999 | $18,363,866 | 19:49:54 03/03/2026 |
| 255 | Drift Protocol |
BTC/USDC | $67,305.50 | $18,363,529 | 20:03:15 03/03/2026 |
| 256 | BingX |
ETH/USDC | $1,965.18 | $18,335,450 | 19:54:07 03/03/2026 |
| 257 | Backpack Exchange |
HYPE/USDC | $31.78 | $18,316,024 | 19:57:16 03/03/2026 |
| 258 | MEXC |
BNB/USDC | $626.66 | $18,268,985 | 19:54:16 03/03/2026 |
| 259 | Hyperliquid |
xyz:COPPER/USD | $5.82 | $17,910,243 | 19:54:26 03/03/2026 |
| 260 | Binance |
1000PEPE/USDC | $0.003440 | $17,758,165 | 19:54:16 03/03/2026 |
| 261 |  DeepBook Protocol |
SUI/USDC | $0.9230 | $17,746,611 | 19:57:11 03/03/2026 |
| 262 | Backpack Exchange |
ETH/USDC | $1,968.49 | $17,746,210 | 19:57:07 03/03/2026 |
| 263 |  Orderly |
BTC/USDC | $67,162.99 | $17,328,884 | 20:03:16 03/03/2026 |
| 264 | Hyperliquid |
xyz:PLTR/USD | $141.84 | $17,317,835 | 19:54:26 03/03/2026 |
| 265 |  BitKan |
USDC/USDT | $1.00 | $17,299,439 | 20:00:13 03/03/2026 |
| 266 | XT.COM |
BTC/USDC | $67,435.22 | $17,180,454 | 19:57:08 03/03/2026 |
| 267 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $17,131,390 | 19:56:35 03/03/2026 |
| 268 | Niza.io |
USDC/USD | $0.9999 | $17,048,836 | 20:00:10 03/03/2026 |
| 269 |  Gate |
USDC/USDT | $0.9998 | $17,034,423 | 19:56:54 03/03/2026 |
| 270 |  Bitcastle |
BTC/USDC | $67,414.72 | $16,869,581 | 20:00:14 03/03/2026 |
| 271 | Hyperliquid |
xyz:SKHX/USD | $624.32 | $16,537,182 | 19:54:26 03/03/2026 |
| 272 | OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 273 |  TGEX |
USDC/USDT | $0.9997 | $16,084,184 | 19:54:11 03/03/2026 |
| 274 | KCEX |
ETH/USDC | $1,968.40 | $15,684,539 | 19:57:07 03/03/2026 |
| 275 | Bitunix |
ETH/USDC | $1,967.80 | $15,659,375 | 19:57:15 03/03/2026 |
| 276 | KuCoin |
USDT/USDC | $0.9999 | $15,550,781 | 19:49:54 03/03/2026 |
| 277 | Binance |
FIL/USDC | $0.9880 | $15,482,688 | 19:54:16 03/03/2026 |
| 278 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $67,176.39 | $15,355,916 | 19:58:34 03/03/2026 |
| 279 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $15,307,448 | 19:56:19 03/03/2026 |
| 280 | Binance |
BCH/USDC | $435.41 | $15,108,367 | 19:54:16 03/03/2026 |
| 281 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $15,061,287 | 19:59:40 03/03/2026 |
| 282 | Cofinex |
SOL/USDC | $84.19 | $14,760,446 | 20:00:17 03/03/2026 |
| 283 | Hyperliquid |
kPEPE/USD | $0.003441 | $14,759,279 | 19:54:26 03/03/2026 |
| 284 | Lighter |
LIT/USDC | $1.31 | $14,745,639 | 19:57:15 03/03/2026 |
| 285 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $14,695,155 | 19:58:26 03/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,967.04 | $14,434,544 | 19:59:47 03/03/2026 |
| 287 | Cryptomus |
BTC/USDC | $67,381.12 | $14,361,621 | 20:00:08 03/03/2026 |
| 288 | BingX |
SOL/USDC | $84.30 | $14,321,944 | 19:57:16 03/03/2026 |
| 289 | Binance |
ADA/USDC | $0.2643 | $14,297,297 | 19:54:16 03/03/2026 |
| 290 | XT.COM |
ETH/USDC | $1,968.63 | $14,087,986 | 19:57:08 03/03/2026 |
| 291 | Orderly |
ETH/USDC | $1,959.63 | $13,988,377 | 20:03:16 03/03/2026 |
| 292 | WhiteBIT |
SUI/USDC | $0.9008 | $13,785,505 | 19:57:07 03/03/2026 |
| 293 |  Qmall Exchange |
ETH/USDC | $1,967.02 | $13,587,337 | 20:00:11 03/03/2026 |
| 294 | Binance |
NEAR/USDC | $1.35 | $13,531,965 | 19:56:54 03/03/2026 |
| 295 |  PointPay |
USDC/USDT | $0.9998 | $13,525,830 | 19:54:07 03/03/2026 |
| 296 |  Coinstore |
CHECK/USDC | $0.04340 | $13,488,772 | 19:57:10 03/03/2026 |
| 297 |  Dex-Trade |
USDC/USDT | $1.00 | $13,424,115 | 19:57:07 03/03/2026 |
| 298 | YEX |
XRP/USDC | $1.36 | $13,121,660 | 20:00:17 03/03/2026 |
| 299 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $13,049,424 | 19:59:47 03/03/2026 |
| 300 | Hyperliquid |
xyz:MU/USD | $392.37 | $13,032,589 | 19:54:26 03/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 03/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,475,686,901 với tỷ giá $0.000003430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.