USDC USDC
Xếp hạng #6
13:23:00 12/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001079 BTC
26,921 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,473.61 | $5,687,628,863 | 13:00:16 12/12/2025 |
| 2 |  Lighter |
BTC/USDC | $92,461.65 | $3,821,483,261 | 13:03:16 12/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,245.16 | $3,518,679,722 | 12:54:16 12/12/2025 |
| 4 | Binance |
BTC/USDC | $92,378.99 | $3,183,106,754 | 12:54:16 12/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,255.92 | $2,034,475,326 | 13:03:16 12/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,247.53 | $1,638,291,629 | 12:57:18 12/12/2025 |
| 7 | Binance |
USDC/USDT | $1.0000 | $1,405,106,878 | 12:56:54 12/12/2025 |
| 8 | CoinW |
BTC/USDC | $92,443.57 | $1,144,007,715 | 12:57:18 12/12/2025 |
| 9 |  OpenOcean |
COCORO/USDC | $1.0000 | $853,050,415 | 01:48:09 08/12/2025 |
| 10 | Coinbase International Exchange |
ETH/USDC | $3,249.13 | $822,611,118 | 13:00:16 12/12/2025 |
| 11 |  4E |
USDC/USDT | $0.9997 | $695,356,200 | 12:57:11 12/12/2025 |
| 12 |  Bullish |
BTC/USDC | $92,464.17 | $685,603,957 | 13:00:07 12/12/2025 |
| 13 | Binance |
SOL/USDC | $138.29 | $634,302,650 | 12:54:16 12/12/2025 |
| 14 |  Toobit |
BTC/USDC | $92,443.57 | $502,261,554 | 12:57:17 12/12/2025 |
| 15 | Binance |
BTC/USDC | $92,476.20 | $493,962,943 | 12:56:42 12/12/2025 |
| 16 |  NovaEx |
ETH/USDC | $3,247.62 | $490,303,674 | 13:00:16 12/12/2025 |
| 17 | NovaEx |
BTC/USDC | $92,419.92 | $473,520,889 | 13:00:16 12/12/2025 |
| 18 |  Backpack Exchange |
BTC/USDC | $92,407.76 | $426,055,595 | 12:57:16 12/12/2025 |
| 19 | Toobit |
ETH/USDC | $3,247.53 | $416,218,929 | 12:57:17 12/12/2025 |
| 20 | Binance |
ETH/USDC | $3,249.06 | $392,999,823 | 12:56:54 12/12/2025 |
| 21 | Lighter |
SOL/USDC | $138.97 | $323,073,940 | 13:03:16 12/12/2025 |
| 22 |  Cofinex |
BTC/USDC | $92,436.22 | $316,121,099 | 13:00:15 12/12/2025 |
| 23 | Bullish |
ETH/USDC | $3,248.04 | $297,274,621 | 13:00:07 12/12/2025 |
| 24 |  Hibt |
BTC/USDC | $92,481.85 | $261,785,055 | 12:57:08 12/12/2025 |
| 25 |  YEX |
ETH/USDC | $3,247.66 | $225,056,099 | 13:00:17 12/12/2025 |
| 26 |  Bybit |
USDC/USDT | $1.0000 | $223,769,286 | 12:54:12 12/12/2025 |
| 27 | Bullish |
USDT/USDC | $1.00 | $219,144,503 | 13:00:07 12/12/2025 |
| 28 | Backpack Exchange |
ETH/USDC | $3,246.98 | $213,476,921 | 12:57:16 12/12/2025 |
| 29 |  KCEX |
BTC/USDC | $92,431.35 | $210,975,431 | 12:57:16 12/12/2025 |
| 30 | KCEX |
ETH/USDC | $3,247.21 | $210,553,166 | 12:57:16 12/12/2025 |
| 31 | YEX |
BTC/USDC | $92,416.62 | $200,821,734 | 13:00:17 12/12/2025 |
| 32 | Lighter |
HYPE/USDC | $29.66 | $198,191,874 | 13:03:16 12/12/2025 |
| 33 | Cofinex |
ETH/USDC | $3,246.26 | $192,396,562 | 13:00:15 12/12/2025 |
| 34 | Backpack Exchange |
BNB/USDC | $890.77 | $190,546,708 | 12:57:16 12/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,249.98 | $186,456,417 | 12:59:37 12/12/2025 |
| 36 | Binance |
XRP/USDC | $2.03 | $176,112,371 | 12:54:16 12/12/2025 |
| 37 |  BTCC |
BTC/USDC | $92,442.28 | $174,743,249 | 12:57:12 12/12/2025 |
| 38 |  Orca |
USDC/SOL | $0.9998 | $167,422,765 | 12:59:53 12/12/2025 |
| 39 |  SunX |
USDC/USDT | $0.9998 | $166,887,539 | 13:00:11 12/12/2025 |
| 40 |  BitbabyExchange |
ETH/USDC | $3,247.15 | $165,832,709 | 13:00:16 12/12/2025 |
| 41 |  MEXC |
BTC/USDC | $92,381.79 | $162,931,228 | 12:54:15 12/12/2025 |
| 42 |  Tapbit |
ETH/USDC | $3,248.94 | $156,507,987 | 12:57:11 12/12/2025 |
| 43 |  Phemex |
BTC/USDC | $92,434.35 | $156,030,310 | 12:57:17 12/12/2025 |
| 44 | BitbabyExchange |
BTC/USDC | $92,422.62 | $154,012,123 | 13:00:16 12/12/2025 |
| 45 | OpenOcean |
USDC/MOODENG | $66,454.17 | $150,810,811 | 04:48:08 08/12/2025 |
| 46 |  BitradeX |
USDC/USDT | $0.9999 | $150,670,000 | 12:57:08 12/12/2025 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $3,244.76 | $144,198,076 | 12:56:51 12/12/2025 |
| 48 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,244.42 | $141,678,906 | 12:59:55 12/12/2025 |
| 49 |  WEEX |
ETH/USDC | $3,248.65 | $140,876,818 | 12:57:11 12/12/2025 |
| 50 |  Darkex Exchange |
USDC/USDT | $0.9997 | $133,042,326 | 13:00:35 12/12/2025 |
| 51 |  MGBX |
BTC/USDC | $92,447.06 | $131,373,481 | 13:00:12 12/12/2025 |
| 52 | Binance |
SOL/USDC | $138.35 | $128,987,783 | 12:56:54 12/12/2025 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $125,734,685 | 12:58:59 12/12/2025 |
| 54 | Tapbit |
BTC/USDC | $92,481.86 | $125,072,249 | 12:57:11 12/12/2025 |
| 55 |  OKX |
USDC/USDT | $0.9999 | $115,632,564 | 12:56:24 12/12/2025 |
| 56 |  Gems Trade |
USDC/USDT | $0.9998 | $115,623,936 | 13:00:13 12/12/2025 |
| 57 |  BingX |
USDC/USDT | $0.9997 | $115,542,742 | 12:42:11 12/12/2025 |
| 58 | Hibt |
USDC/USDT | $0.9998 | $114,257,685 | 12:57:08 12/12/2025 |
| 59 | Binance |
BNB/USDC | $891.22 | $113,264,693 | 12:56:42 12/12/2025 |
| 60 | Coinbase International Exchange |
SOL/USDC | $138.97 | $111,939,635 | 13:00:16 12/12/2025 |
| 61 |  KuCoin |
ETH/USDC | $3,248.03 | $111,639,004 | 12:56:53 12/12/2025 |
| 62 |  Kraken |
USDC/EUR | $0.9999 | $110,567,773 | 12:59:55 12/12/2025 |
| 63 | Binance |
ZEC/USDC | $453.38 | $110,217,757 | 12:54:16 12/12/2025 |
| 64 | KuCoin |
BTC/USDC | $92,482.17 | $109,900,272 | 12:56:53 12/12/2025 |
| 65 | Phemex |
ETH/USDC | $3,247.08 | $109,646,071 | 12:57:17 12/12/2025 |
| 66 | BitbabyExchange |
ZEC/USDC | $454.68 | $108,701,192 | 13:00:16 12/12/2025 |
| 67 |  Bit2Me |
USDC/EUR | $0.9999 | $108,500,895 | 12:57:11 12/12/2025 |
| 68 | Binance |
BNB/USDC | $891.04 | $104,824,008 | 12:54:16 12/12/2025 |
| 69 |  SynFutures v3 |
BTC/USDC | $92,396.21 | $102,416,881 | 13:03:16 12/12/2025 |
| 70 | Toobit |
BTC/USDC | $92,482.13 | $102,389,658 | 12:57:09 12/12/2025 |
| 71 | Backpack Exchange |
SOL/USDC | $138.23 | $102,364,096 | 12:57:16 12/12/2025 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $97,691,278 | 12:59:35 12/12/2025 |
| 73 |  GroveX |
SOL/USDC | $137.80 | $96,570,526 | 12:54:09 12/12/2025 |
| 74 |  LBank |
BTC/USDC | $92,465.54 | $94,707,336 | 12:57:08 12/12/2025 |
| 75 |  Hotcoin |
BTC/USDC | $92,451.06 | $94,331,623 | 12:58:32 12/12/2025 |
| 76 | SynFutures v3 |
ETH/USDC | $3,245.45 | $89,794,031 | 13:03:16 12/12/2025 |
| 77 |  Zoomex |
USDC/USDT | $0.9999 | $89,504,984 | 12:54:08 12/12/2025 |
| 78 | Binance |
FDUSD/USDC | $0.9992 | $89,236,054 | 12:56:54 12/12/2025 |
| 79 | Hotcoin |
ETH/USDC | $3,247.40 | $88,756,345 | 12:58:32 12/12/2025 |
| 80 |  Tebbit |
USDC/USDT | $0.9998 | $84,379,102 | 13:00:12 12/12/2025 |
| 81 |  Koinbay |
BTC/USDC | $92,480.96 | $79,491,045 | 12:57:11 12/12/2025 |
| 82 |  Azbit |
BTC/USDC | $92,442.28 | $79,475,617 | 12:57:11 12/12/2025 |
| 83 |  CZR Exchange |
BTC/USDC | $92,458.00 | $79,415,692 | 13:00:09 12/12/2025 |
| 84 |  Zedxion Exchange |
BTC/USDC | $92,445.21 | $79,413,128 | 13:00:11 12/12/2025 |
| 85 | Toobit |
ETH/USDC | $3,248.50 | $79,067,186 | 12:57:09 12/12/2025 |
| 86 | Hibt |
ETH/USDC | $3,248.64 | $78,578,293 | 12:57:08 12/12/2025 |
| 87 |  Drift Protocol |
SOL/USDC | $137.28 | $76,534,271 | 13:00:15 12/12/2025 |
| 88 |  Biconomy.com |
BTC/USDC | $92,451.05 | $76,319,460 | 12:54:09 12/12/2025 |
| 89 | KCEX |
SOL/USDC | $138.29 | $75,664,975 | 12:57:16 12/12/2025 |
| 90 | Koinbay |
ETH/USDC | $3,248.61 | $75,571,601 | 12:57:11 12/12/2025 |
| 91 |  IndoEx |
ETH/USDC | $3,247.09 | $75,565,707 | 12:57:07 12/12/2025 |
| 92 | Zedxion Exchange |
ETH/USDC | $3,248.40 | $75,557,984 | 13:00:11 12/12/2025 |
| 93 | CZR Exchange |
ETH/USDC | $3,248.40 | $75,497,645 | 13:00:09 12/12/2025 |
| 94 |  Hyperliquid |
HYPE/USDC | $29.58 | $72,585,824 | 12:54:11 12/12/2025 |
| 95 | LBank |
USDC/USDT | $0.9999 | $71,664,436 | 12:57:08 12/12/2025 |
| 96 |  Venus |
USDC/vUSDC | $1.0000 | $71,219,649 | 12:57:10 12/12/2025 |
| 97 |  UEEx |
USDC/USDT | $0.9998 | $70,383,115 | 12:57:09 12/12/2025 |
| 98 | BitbabyExchange |
USDC/USDT | $0.9998 | $69,795,260 | 13:00:12 12/12/2025 |
| 99 | Bybit |
BTC/USDC | $92,461.07 | $64,707,615 | 12:54:12 12/12/2025 |
| 100 |  Orderly |
BTC/USDC | $92,409.35 | $63,002,686 | 13:03:17 12/12/2025 |
| 101 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $62,968,268 | 13:02:51 12/12/2025 |
| 102 | Binance |
DOGE/USDC | $0.1406 | $62,384,705 | 12:54:16 12/12/2025 |
| 103 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $61,004,214 | 12:56:43 12/12/2025 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $3,242.42 | $60,746,453 | 12:59:51 12/12/2025 |
| 105 | Binance |
XRP/USDC | $2.04 | $59,649,473 | 12:56:54 12/12/2025 |
| 106 | Biconomy.com |
ETH/USDC | $3,247.13 | $58,782,968 | 12:54:09 12/12/2025 |
| 107 | MEXC |
ETH/USDC | $3,245.19 | $58,652,887 | 12:54:15 12/12/2025 |
| 108 |  DigiFinex |
USDC/USDT | $0.9999 | $58,565,302 | 12:57:11 12/12/2025 |
| 109 | Toobit |
SOL/USDC | $138.31 | $58,333,899 | 12:57:17 12/12/2025 |
| 110 |  Millionero |
BTC/USDC | $92,466.14 | $57,595,338 | 12:57:12 12/12/2025 |
| 111 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $56,080,901 | 12:59:53 12/12/2025 |
| 112 | Zedxion Exchange |
USDC/USDT | $0.9997 | $55,038,340 | 13:00:11 12/12/2025 |
| 113 | Koinbay |
USDC/USDT | $0.9998 | $55,032,530 | 12:57:11 12/12/2025 |
| 114 | CZR Exchange |
USDC/USDT | $0.9997 | $54,972,125 | 13:00:09 12/12/2025 |
| 115 | Bit2Me |
BTC/USDC | $92,481.87 | $54,339,438 | 12:57:11 12/12/2025 |
| 116 | Lighter |
ZEC/USDC | $457.25 | $54,312,519 | 13:03:16 12/12/2025 |
| 117 | Kraken |
USDC/USD | $0.9997 | $51,581,553 | 12:59:55 12/12/2025 |
| 118 |  Coinlocally |
USDC/USDT | $0.9997 | $51,444,382 | 13:00:08 12/12/2025 |
| 119 | Lighter |
PAXG/USDC | $4,289.07 | $50,665,243 | 13:03:16 12/12/2025 |
| 120 |  SuperEx |
BTC/USDC | $92,472.11 | $50,552,157 | 12:57:12 12/12/2025 |
| 121 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $50,527,881 | 13:02:53 12/12/2025 |
| 122 | Kraken |
XBT/USDC | $92,443.39 | $50,259,290 | 12:59:55 12/12/2025 |
| 123 | WEEX |
USDC/USDT | $0.9999 | $50,025,548 | 12:57:11 12/12/2025 |
| 124 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $49,158,777 | 12:59:55 12/12/2025 |
| 125 |  XT.COM |
USDC/USDT | $0.9999 | $48,739,866 | 12:57:12 12/12/2025 |
| 126 | Lighter |
BNB/USDC | $892.87 | $48,505,766 | 13:03:16 12/12/2025 |
| 127 |  ZKE |
BTC/USDC | $92,456.82 | $47,649,210 | 13:00:09 12/12/2025 |
| 128 |  Ourbit |
USDC/USDT | $0.9998 | $47,407,147 | 12:57:11 12/12/2025 |
| 129 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,196,839 | 12:54:59 12/12/2025 |
| 130 |  LATOKEN |
USDC/USDT | $0.9999 | $45,947,511 | 12:54:12 12/12/2025 |
| 131 | Coinbase International Exchange |
XRP/USDC | $2.04 | $45,618,042 | 13:00:16 12/12/2025 |
| 132 | ZKE |
ETH/USDC | $3,248.40 | $45,296,056 | 13:00:09 12/12/2025 |
| 133 | Millionero |
ETH/USDC | $3,248.12 | $44,283,572 | 12:57:12 12/12/2025 |
| 134 | LBank |
ETH/USDC | $3,248.20 | $44,058,122 | 12:57:08 12/12/2025 |
| 135 | Bit2Me |
ETH/USDC | $3,248.65 | $43,240,601 | 12:57:11 12/12/2025 |
| 136 | Binance |
DOGE/USDC | $0.1408 | $43,035,830 | 12:56:54 12/12/2025 |
| 137 | Backpack Exchange |
SUI/USDC | $1.65 | $42,877,073 | 12:57:16 12/12/2025 |
| 138 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $42,340,963 | 12:59:53 12/12/2025 |
| 139 | Lighter |
XRP/USDC | $2.04 | $41,476,353 | 13:03:16 12/12/2025 |
| 140 |  Gemini |
BTC/USDC | $92,453.51 | $41,303,000 | 12:59:54 12/12/2025 |
| 141 | Binance |
SUI/USDC | $1.65 | $41,243,613 | 12:56:42 12/12/2025 |
| 142 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $41,069,942 | 13:02:29 12/12/2025 |
| 143 | YEX |
BTC/USDC | $92,445.72 | $40,446,698 | 13:00:08 12/12/2025 |
| 144 | YEX |
USDC/USDT | $0.9997 | $40,305,874 | 13:00:08 12/12/2025 |
| 145 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,180,072 | 12:56:59 12/12/2025 |
| 146 | SuperEx |
ETH/USDC | $3,248.55 | $40,099,047 | 12:57:12 12/12/2025 |
| 147 | Drift Protocol |
BTC/USDC | $92,322.51 | $39,768,054 | 13:00:15 12/12/2025 |
| 148 |  VOOX Exchange |
USDC/USDT | $0.9999 | $39,140,557 | 12:57:12 12/12/2025 |
| 149 | Orderly |
ETH/USDC | $3,254.85 | $39,029,232 | 13:03:17 12/12/2025 |
| 150 | Binance |
SUI/USDC | $1.65 | $38,355,807 | 12:54:16 12/12/2025 |
| 151 | OpenOcean |
FARTCOIN/USDC | $1.0000 | $38,133,138 | 18:48:07 06/12/2025 |
| 152 | Backpack Exchange |
HYPE/USDC | $29.62 | $37,544,071 | 12:57:16 12/12/2025 |
| 153 |  Bitget |
USDC/USDT | $0.9999 | $37,263,225 | 12:54:12 12/12/2025 |
| 154 | BingX |
BTC/USDC | $92,352.57 | $36,518,147 | 12:42:11 12/12/2025 |
| 155 | Coinbase Exchange |
USDC/GBP | $0.9999 | $36,312,733 | 12:56:59 12/12/2025 |
| 156 |  Binance Alpha |
ARTX/USDC | $0.4966 | $36,056,692 | 12:56:54 12/12/2025 |
| 157 | Bullish |
PYUSD/USDC | $1.00 | $35,884,824 | 13:00:07 12/12/2025 |
| 158 | Bullish |
SOL/USDC | $138.67 | $35,221,643 | 13:00:07 12/12/2025 |
| 159 | YEX |
ETH/USDC | $3,248.55 | $35,110,420 | 13:00:08 12/12/2025 |
| 160 | Aerodrome SlipStream |
WETH/USDC | $3,244.48 | $34,925,885 | 12:56:53 12/12/2025 |
| 161 |  BYDFi |
ETH/USDC | $3,248.86 | $34,661,596 | 13:00:17 12/12/2025 |
| 162 | Hyperliquid |
UBTC/USDC | $92,435.57 | $34,495,048 | 12:54:11 12/12/2025 |
| 163 |  Cryptomus |
ETH/USDC | $3,248.28 | $33,841,765 | 13:00:11 12/12/2025 |
| 164 |  Bluefin |
USDT/USDC | $1.00 | $33,733,104 | 12:59:38 12/12/2025 |
| 165 | BYDFi |
BTC/USDC | $92,458.11 | $33,651,960 | 13:00:17 12/12/2025 |
| 166 | Cryptomus |
BTC/USDC | $92,466.24 | $33,078,623 | 13:00:11 12/12/2025 |
| 167 | ZKE |
USDC/USDT | $0.9997 | $32,982,814 | 13:00:09 12/12/2025 |
| 168 |  UZX |
USDC/USDT | $0.9999 | $32,651,258 | 12:57:11 12/12/2025 |
| 169 | BitbabyExchange |
SOL/USDC | $138.84 | $31,530,322 | 13:00:16 12/12/2025 |
| 170 | Binance |
BCH/USDC | $579.71 | $30,796,002 | 12:54:16 12/12/2025 |
| 171 |  DeepBook Protocol |
SUI/USDC | $1.65 | $30,414,689 | 12:57:10 12/12/2025 |
| 172 | Bullish |
XRP/USDC | $2.04 | $30,062,126 | 13:00:07 12/12/2025 |
| 173 | Binance |
1000PEPE/USDC | $0.004593 | $29,889,632 | 12:54:16 12/12/2025 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,288.43 | $29,719,927 | 12:57:16 12/12/2025 |
| 175 | DigiFinex |
BTC/USDC | $92,481.86 | $29,612,404 | 12:57:11 12/12/2025 |
| 176 |  Ju.com |
BTC/USDC | $92,416.32 | $29,110,166 | 12:51:08 12/12/2025 |
| 177 | Bybit |
ETH/USDC | $3,247.49 | $28,720,865 | 12:54:12 12/12/2025 |
| 178 | BTCC |
ETH/USDC | $3,248.70 | $28,353,305 | 12:57:12 12/12/2025 |
| 179 | MEXC |
USDC/USDT | $0.9999 | $28,315,280 | 12:33:07 12/12/2025 |
| 180 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2463 | $28,223,124 | 13:02:51 12/12/2025 |
| 181 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $28,202,371 | 12:56:53 12/12/2025 |
| 182 | LBank |
SOL/USDC | $138.34 | $28,167,291 | 12:57:08 12/12/2025 |
| 183 |  EasiCoin |
USDC/USDT | $0.9997 | $28,139,683 | 13:00:11 12/12/2025 |
| 184 | MGBX |
USDC/USDT | $0.9998 | $28,079,890 | 13:00:12 12/12/2025 |
| 185 |  Niza.io |
USDC/EUR | $1.00 | $27,671,960 | 12:57:09 12/12/2025 |
| 186 | Binance |
ADA/USDC | $0.4232 | $27,394,573 | 12:54:16 12/12/2025 |
| 187 | Drift Protocol |
ETH/USDC | $3,242.03 | $27,161,435 | 13:00:15 12/12/2025 |
| 188 |  Deribit |
ETH/USDC | $3,249.96 | $27,143,299 | 13:00:50 12/12/2025 |
| 189 |  XXKK |
USDC/USDT | $0.9997 | $26,678,647 | 13:00:07 12/12/2025 |
| 190 | SuperEx |
SOL/USDC | $138.33 | $26,522,204 | 12:57:12 12/12/2025 |
| 191 | SuperEx |
USDC/USDT | $0.9994 | $26,415,002 | 12:57:12 12/12/2025 |
| 192 | Koinbay |
DOGE/USDC | $0.1409 | $26,344,069 | 12:57:11 12/12/2025 |
| 193 | BitbabyExchange |
ADA/USDC | $0.4253 | $26,168,780 | 13:00:16 12/12/2025 |
| 194 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $26,154,570 | 12:59:54 12/12/2025 |
| 195 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 196 | Backpack Exchange |
SOL/USDC | $138.26 | $25,869,737 | 12:57:11 12/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $24,999,140 | 12:56:35 12/12/2025 |
| 198 | MEXC |
BTC/USDC | $92,266.34 | $24,600,557 | 12:33:07 12/12/2025 |
| 199 | Binance |
ZEC/USDC | $454.33 | $23,955,308 | 12:56:54 12/12/2025 |
| 200 | BingX |
ETH/USDC | $3,245.75 | $23,827,353 | 12:42:11 12/12/2025 |
| 201 | Azbit |
ETH/USDC | $3,246.39 | $23,802,203 | 12:57:11 12/12/2025 |
| 202 | Backpack Exchange |
MON/USDC | $0.02639 | $23,656,002 | 12:57:16 12/12/2025 |
| 203 | Bullish |
USD1/USDC | $0.9995 | $23,646,221 | 13:00:07 12/12/2025 |
| 204 |  Gate |
USDC/USDT | $0.9998 | $23,584,251 | 12:56:54 12/12/2025 |
| 205 | MEXC |
BNB/USDC | $891.12 | $23,156,974 | 12:54:15 12/12/2025 |
| 206 | OpenOcean |
USDC/HASHAI | $10,740.78 | $23,071,300 | 08:48:12 08/12/2025 |
| 207 | KCEX |
BTC/USDC | $92,478.83 | $23,060,465 | 12:57:11 12/12/2025 |
| 208 | Gate |
BTC/USDC | $92,490.06 | $22,922,947 | 12:56:54 12/12/2025 |
| 209 | MEXC |
SOL/USDC | $138.28 | $22,863,263 | 12:54:15 12/12/2025 |
| 210 | DigiFinex |
ETH/USDC | $3,248.55 | $22,762,444 | 12:57:11 12/12/2025 |
| 211 | Binance |
LINK/USDC | $14.06 | $22,496,125 | 12:54:16 12/12/2025 |
| 212 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $22,346,820 | 12:56:43 12/12/2025 |
| 213 |  Meteora DLMM |
TRUMP/USDC | $5.68 | $21,699,468 | 12:39:44 12/12/2025 |
| 214 | Orca |
JLP/USDC | $4.78 | $21,365,262 | 12:59:53 12/12/2025 |
| 215 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 216 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $92,290.20 | $21,119,102 | 13:02:47 12/12/2025 |
| 217 | Binance |
AVAX/USDC | $13.66 | $21,115,638 | 12:54:16 12/12/2025 |
| 218 | Binance |
FIL/USDC | $1.39 | $20,934,181 | 12:54:16 12/12/2025 |
| 219 | Tapbit |
BNB/USDC | $891.29 | $20,863,824 | 12:57:11 12/12/2025 |
| 220 |  Blackhole (CLMM) |
WAVAX/USDC | $13.69 | $20,500,451 | 12:59:12 12/12/2025 |
| 221 | Lighter |
FARTCOIN/USDC | $0.3824 | $20,186,201 | 13:03:16 12/12/2025 |
| 222 | Toobit |
XRP/USDC | $2.04 | $20,128,400 | 12:57:17 12/12/2025 |
| 223 | Millionero |
USDT/USDC | $1.00 | $19,777,857 | 12:57:12 12/12/2025 |
| 224 | KCEX |
XRP/USDC | $2.04 | $19,584,409 | 12:57:16 12/12/2025 |
| 225 | Meteora DLMM |
USDC/SOL | $1.00 | $19,520,815 | 12:56:33 12/12/2025 |
| 226 |  BitMart |
USDC/USDT | $0.9998 | $19,380,494 | 12:57:08 12/12/2025 |
| 227 |  Ondo Global Markets |
NVDAon/USDC | $180.53 | $19,181,779 | 12:54:11 12/12/2025 |
| 228 | Lighter |
AAVE/USDC | $204.79 | $18,939,002 | 13:03:16 12/12/2025 |
| 229 | Orca |
CASH/USDC | $0.9997 | $18,757,150 | 12:59:49 12/12/2025 |
| 230 | Binance |
LINK/USDC | $14.09 | $18,470,388 | 12:56:42 12/12/2025 |
| 231 | Orca |
syrupUSDC/USDC | $1.14 | $18,436,837 | 12:59:25 12/12/2025 |
| 232 | Deribit |
BTC/USDC | $92,425.25 | $17,971,450 | 13:00:50 12/12/2025 |
| 233 |  LeveX |
ETH/USDC | $3,248.06 | $17,907,314 | 13:00:16 12/12/2025 |
| 234 | Backpack Exchange |
DOGE/USDC | $0.1407 | $17,905,733 | 12:57:16 12/12/2025 |
| 235 | Binance |
ADA/USDC | $0.4241 | $17,844,906 | 12:56:54 12/12/2025 |
| 236 | Lighter |
OP/USDC | $0.3173 | $17,736,793 | 13:03:16 12/12/2025 |
| 237 | YEX |
XAUT/USDC | $4,278.12 | $17,659,144 | 13:00:08 12/12/2025 |
| 238 |  BVOX |
USDC/USDT | $0.9999 | $17,616,494 | 12:57:10 12/12/2025 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,248.35 | $17,416,449 | 12:59:54 12/12/2025 |
| 240 | BitbabyExchange |
BTC/USDC | $92,452.92 | $17,196,572 | 13:00:12 12/12/2025 |
| 241 | LeveX |
BTC/USDC | $92,423.95 | $17,127,761 | 13:00:16 12/12/2025 |
| 242 | KCEX |
ETH/USDC | $3,248.95 | $16,928,562 | 12:57:11 12/12/2025 |
| 243 | Lighter |
BCH/USDC | $579.84 | $16,713,206 | 13:03:16 12/12/2025 |
| 244 | Lighter |
ARB/USDC | $0.2149 | $16,439,097 | 13:03:16 12/12/2025 |
| 245 | Coinbase International Exchange |
ZEC/USDC | $454.84 | $15,935,656 | 13:00:16 12/12/2025 |
| 246 | Millionero |
SOL/USDC | $138.37 | $15,782,973 | 12:57:12 12/12/2025 |
| 247 |  ADEN |
ETH/USDC | $3,254.72 | $15,764,024 | 13:03:33 12/12/2025 |
| 248 | Koinbay |
BNB/USDC | $891.44 | $15,632,650 | 12:57:11 12/12/2025 |
| 249 | Lighter |
DOGE/USDC | $0.1411 | $15,601,190 | 13:03:16 12/12/2025 |
| 250 |  Project-X |
WHYPE/USDC | $29.59 | $15,539,951 | 12:59:38 12/12/2025 |
| 251 | LBank |
XRP/USDC | $2.04 | $15,522,376 | 12:57:08 12/12/2025 |
| 252 |  WhiteBIT |
ETH/USDC | $3,248.34 | $15,234,609 | 12:57:07 12/12/2025 |
| 253 | GroveX |
USDC/USDT | $0.9998 | $15,217,384 | 12:54:09 12/12/2025 |
| 254 | MGBX |
ETH/USDC | $3,248.37 | $15,203,197 | 13:00:12 12/12/2025 |
| 255 | Kraken |
USDC/USDT | $0.9999 | $15,159,358 | 12:59:55 12/12/2025 |
| 256 | Lighter |
UNI/USDC | $5.56 | $15,136,785 | 13:03:16 12/12/2025 |
| 257 | Millionero |
XRP/USDC | $2.03 | $15,123,501 | 12:57:12 12/12/2025 |
| 258 |  All InX |
USDC/USDT | $0.9998 | $15,077,443 | 13:00:12 12/12/2025 |
| 259 | Hibt |
SOL/USDC | $138.36 | $15,067,145 | 12:57:08 12/12/2025 |
| 260 |  Nivex |
USDC/USDT | $0.9998 | $14,922,578 | 13:00:11 12/12/2025 |
| 261 | XT.COM |
BTC/USDC | $92,478.84 | $14,832,237 | 12:57:12 12/12/2025 |
| 262 | Lighter |
AVAX/USDC | $13.73 | $14,786,940 | 13:03:16 12/12/2025 |
| 263 | Lighter |
ENA/USDC | $0.2655 | $14,625,650 | 13:03:16 12/12/2025 |
| 264 | Binance |
AT/USDC | $0.1066 | $14,594,098 | 12:56:54 12/12/2025 |
| 265 |  HTX |
USDC/USDT | $0.9998 | $14,562,014 | 12:59:24 12/12/2025 |
| 266 |  CRMClick |
USDC/USDT | $0.9997 | $14,560,836 | 12:57:11 12/12/2025 |
| 267 | XT.COM |
ETH/USDC | $3,248.49 | $14,463,683 | 12:57:12 12/12/2025 |
| 268 | Meteora DLMM |
USDC/SOL | $1.00 | $14,359,198 | 12:56:17 12/12/2025 |
| 269 | Bit2Me |
SOL/USDC | $138.35 | $14,191,279 | 12:57:11 12/12/2025 |
| 270 | KuCoin |
USDC/USDT | $1.0000 | $14,153,433 | 12:56:53 12/12/2025 |
| 271 |  Qmall Exchange |
ETH/USDC | $3,246.83 | $14,060,040 | 12:54:08 12/12/2025 |
| 272 | Kraken |
ETH/USDC | $3,248.03 | $14,033,385 | 12:59:55 12/12/2025 |
| 273 | NovaEx |
USDC/USDT | $0.9998 | $13,839,300 | 13:00:10 12/12/2025 |
| 274 | Lighter |
WIF/USDC | $0.3975 | $13,728,013 | 13:03:16 12/12/2025 |
| 275 | LeveX |
USDC/USDT | $0.9997 | $13,664,578 | 13:00:07 12/12/2025 |
| 276 | Azbit |
USDC/USDT | $0.9999 | $13,645,512 | 12:57:11 12/12/2025 |
| 277 | GroveX |
BTC/USDC | $92,392.63 | $13,553,359 | 12:54:09 12/12/2025 |
| 278 | Lighter |
APT/USDC | $1.72 | $13,507,052 | 13:03:16 12/12/2025 |
| 279 | Deribit |
SOL/USDC | $139.17 | $13,281,567 | 13:00:50 12/12/2025 |
| 280 | Lighter |
LINK/USDC | $14.14 | $13,052,286 | 13:03:16 12/12/2025 |
| 281 | Coinbase International Exchange |
DOGE/USDC | $0.1409 | $13,018,402 | 13:00:16 12/12/2025 |
| 282 | Binance |
TAO/USDC | $302.09 | $12,996,300 | 12:56:42 12/12/2025 |
| 283 | Toobit |
SOL/USDC | $138.38 | $12,948,924 | 12:57:09 12/12/2025 |
| 284 |  ALP.COM |
BTC/USDC | $92,449.45 | $12,939,095 | 13:00:10 12/12/2025 |
| 285 | BitbabyExchange |
ETH/USDC | $3,248.38 | $12,936,964 | 13:00:12 12/12/2025 |
| 286 | Niza.io |
USDC/USD | $0.9998 | $12,891,945 | 12:57:09 12/12/2025 |
| 287 | Coinbase International Exchange |
SUI/USDC | $1.65 | $12,836,241 | 13:00:16 12/12/2025 |
| 288 | Lighter |
1000PEPE/USDC | $0.004608 | $12,779,398 | 13:03:16 12/12/2025 |
| 289 | WhiteBIT |
WBT/USDC | $61.56 | $12,720,270 | 12:57:07 12/12/2025 |
| 290 | Binance |
NEAR/USDC | $1.70 | $12,605,297 | 12:54:16 12/12/2025 |
| 291 |  Websea |
USDC/USDT | $0.9997 | $12,575,534 | 12:57:09 12/12/2025 |
| 292 | Backpack Exchange |
ZEC/USDC | $453.96 | $12,539,583 | 12:57:16 12/12/2025 |
| 293 | Gemini |
ETH/USDC | $3,248.32 | $12,529,712 | 12:59:54 12/12/2025 |
| 294 | Hibt |
BNB/USDC | $891.29 | $12,484,497 | 12:57:08 12/12/2025 |
| 295 | Niza.io |
BTC/USDC | $92,432.89 | $12,419,335 | 12:57:09 12/12/2025 |
| 296 | Lighter |
ADA/USDC | $0.4272 | $12,286,850 | 13:03:16 12/12/2025 |
| 297 |  Cetus |
USDC/USDT | $0.9873 | $12,285,303 | 12:59:38 12/12/2025 |
| 298 |  B2Z Exchange |
BTC/USDC | $92,451.25 | $12,139,214 | 13:00:11 12/12/2025 |
| 299 |  BITmarkets |
BTC/USDC | $92,451.25 | $12,139,202 | 13:00:10 12/12/2025 |
| 300 | Tapbit |
USDC/USDT | $0.9998 | $12,131,898 | 12:57:11 12/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 12/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,687,628,863 với tỷ giá $92,473.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.