USDC USDC
Xếp hạng #5
05:23:00 20/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001545 BTC
26,737 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,513.05 | $1,559,300,121 | 05:03:16 20/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,864.94 | $1,425,839,657 | 05:03:16 20/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,356.09 | $924,271,113 | 04:54:17 20/07/2026 |
| 4 |  Azbit |
BTC/USDC | $64,319.27 | $791,511,799 | 04:57:08 20/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,357.52 | $778,311,641 | 04:57:26 20/07/2026 |
| 6 | Binance |
ETH/USDC | $1,859.14 | $756,869,593 | 04:54:17 20/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $578,603,966 | 04:56:32 20/07/2026 |
| 8 |  Lighter |
BTC/USDC | $64,344.78 | $356,035,588 | 04:57:15 20/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $286,450,481 | 04:57:10 20/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $75.96 | $277,084,690 | 05:03:16 20/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,860.00 | $263,213,231 | 04:57:26 20/07/2026 |
| 12 |  Toobit |
BTC/USDC | $64,318.18 | $248,879,703 | 04:57:17 20/07/2026 |
| 13 | Lighter |
ETH/USDC | $1,859.79 | $238,053,722 | 04:57:15 20/07/2026 |
| 14 |  CoinW |
BTC/USDC | $64,313.78 | $206,071,344 | 04:57:17 20/07/2026 |
| 15 | CoinW |
ETH/USDC | $1,858.95 | $198,950,292 | 04:57:17 20/07/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $64,309.24 | $169,754,949 | 05:00:17 20/07/2026 |
| 17 | Aivora Exchange |
ETH/USDC | $1,858.07 | $151,263,810 | 05:00:17 20/07/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $60.91 | $151,017,679 | 04:57:26 20/07/2026 |
| 19 |  Bullish |
BTC/USDC | $64,318.73 | $141,966,506 | 04:57:08 20/07/2026 |
| 20 | Binance |
BTC/USDC | $64,325.49 | $138,940,386 | 04:56:32 20/07/2026 |
| 21 |  BitxEX |
USDC/USDT | $0.9999 | $138,768,153 | 05:00:08 20/07/2026 |
| 22 | Toobit |
ETH/USDC | $1,858.95 | $137,526,100 | 04:57:17 20/07/2026 |
| 23 | Binance |
ETH/USDC | $1,858.33 | $111,350,873 | 04:56:32 20/07/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $1,186.84 | $109,547,197 | 04:57:26 20/07/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $109,246,659 | 04:57:07 20/07/2026 |
| 26 | Hyperliquid |
SOL/USDC | $75.70 | $91,021,115 | 04:57:26 20/07/2026 |
| 27 |  KCEX |
BTC/USDC | $64,305.78 | $80,811,371 | 04:57:15 20/07/2026 |
| 28 |  Biconomy.com |
BTC/USDC | $64,347.40 | $78,118,570 | 04:51:12 20/07/2026 |
| 29 |  WEEX |
USDC/USDT | $0.9999 | $76,316,150 | 04:57:08 20/07/2026 |
| 30 | Binance |
SOL/USDC | $75.75 | $74,965,349 | 04:54:17 20/07/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $83.47 | $70,418,149 | 04:57:26 20/07/2026 |
| 32 |  BTCC |
BTC/USDC | $64,358.16 | $69,491,970 | 04:57:08 20/07/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9999 | $69,486,047 | 04:57:08 20/07/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9999 | $68,656,302 | 05:00:09 20/07/2026 |
| 35 |  YEX |
BTC/USDC | $64,481.96 | $66,823,566 | 05:03:16 20/07/2026 |
| 36 | Biconomy.com |
ETH/USDC | $1,860.00 | $66,664,129 | 04:51:12 20/07/2026 |
| 37 | Hibt |
BTC/USDC | $64,327.95 | $63,636,517 | 04:57:08 20/07/2026 |
| 38 | Toobit |
BTC/USDC | $64,325.64 | $59,948,007 | 04:57:07 20/07/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $59,594,678 | 04:58:11 20/07/2026 |
| 40 | Hyperliquid |
ZEC/USDC | $546.27 | $58,418,275 | 04:57:26 20/07/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9999 | $58,092,619 | 05:03:13 20/07/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $57,966,914 | 04:57:09 20/07/2026 |
| 43 |  XT.COM |
BTC/USDC | $64,329.76 | $55,922,015 | 04:57:11 20/07/2026 |
| 44 | BTCC |
ETH/USDC | $1,859.33 | $55,734,349 | 04:57:08 20/07/2026 |
| 45 | KCEX |
ETH/USDC | $1,858.30 | $54,891,112 | 04:57:15 20/07/2026 |
| 46 | Tapbit |
BTC/USDC | $64,321.29 | $53,645,526 | 04:57:07 20/07/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9999 | $52,391,109 | 04:57:10 20/07/2026 |
| 48 | Hyperliquid |
xyz:SP500/USDC | $7,442.30 | $49,675,260 | 04:57:26 20/07/2026 |
| 49 | YEX |
ETH/USDC | $1,864.36 | $49,560,901 | 05:03:16 20/07/2026 |
| 50 |  Bitunix |
BTC/USDC | $64,309.08 | $47,666,263 | 04:57:17 20/07/2026 |
| 51 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.88 | $46,332,443 | 04:57:26 20/07/2026 |
| 52 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $46,216,162 | 04:59:43 20/07/2026 |
| 53 |  Bitbaby |
BTC/USDC | $64,300.98 | $45,290,995 | 04:57:16 20/07/2026 |
| 54 | XT.COM |
ETH/USDC | $1,859.01 | $44,540,418 | 04:57:11 20/07/2026 |
| 55 |  OrangeX |
USDC/USDT | $0.9999 | $44,536,913 | 04:57:08 20/07/2026 |
| 56 |  Orca |
USDC/SOL | $1.00 | $44,422,686 | 04:59:49 20/07/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $64,280.88 | $44,039,796 | 04:57:15 20/07/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $43,792,728 | 04:57:08 20/07/2026 |
| 59 |  LBank |
BTC/USDC | $64,321.29 | $42,133,657 | 04:57:08 20/07/2026 |
| 60 |  Venus |
USDC/vUSDC | $0.9998 | $41,918,641 | 05:00:09 20/07/2026 |
| 61 |  SunX |
USDC/USDT | $0.9999 | $41,782,546 | 05:01:08 20/07/2026 |
| 62 | XT.COM |
USDC/USDT | $0.9999 | $40,475,489 | 04:57:11 20/07/2026 |
| 63 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,858.12 | $37,412,104 | 04:57:16 20/07/2026 |
| 65 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,861.72 | $36,597,519 | 05:02:49 20/07/2026 |
| 66 | LBank |
ETH/USDC | $1,858.98 | $36,372,881 | 04:57:08 20/07/2026 |
| 67 | Toobit |
ETH/USDC | $1,858.96 | $35,844,370 | 04:57:07 20/07/2026 |
| 68 |  Bybit |
USDC/USDT | $0.9999 | $34,851,999 | 04:54:12 20/07/2026 |
| 69 | Hyperliquid |
xyz:MU/USDC | $853.64 | $34,476,899 | 04:57:26 20/07/2026 |
| 70 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $34,156,214 | 04:59:45 20/07/2026 |
| 71 |  Phemex |
BTC/USDC | $64,315.18 | $33,882,491 | 04:57:16 20/07/2026 |
| 72 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 73 | Bullish |
ETH/USDC | $1,858.18 | $33,585,741 | 04:57:08 20/07/2026 |
| 74 | Tapbit |
ETH/USDC | $1,858.97 | $32,982,337 | 04:57:07 20/07/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $31,382,525 | 04:59:47 20/07/2026 |
| 76 | Hyperliquid |
xyz:XYZ100/USDC | $28,559.45 | $30,595,985 | 04:57:26 20/07/2026 |
| 77 |  P2B |
BTC/USDC | $64,321.30 | $29,788,876 | 04:57:07 20/07/2026 |
| 78 |  MEXC |
USDC/USDT | $0.9999 | $29,347,564 | 04:57:07 20/07/2026 |
| 79 |  XXKK |
USDC/USDT | $1.0000 | $28,921,977 | 04:57:07 20/07/2026 |
| 80 |  WHXEX |
BTC/USDC | $64,332.33 | $27,968,523 | 05:00:12 20/07/2026 |
| 81 |  idax exchange |
BTC/USDC | $64,329.61 | $27,968,377 | 05:00:13 20/07/2026 |
| 82 |  Koinbay |
BTC/USDC | $64,385.17 | $27,917,022 | 04:54:10 20/07/2026 |
| 83 |  IMBX |
USDC/USDT | $1.0000 | $27,698,483 | 05:00:07 20/07/2026 |
| 84 | P2B |
ETH/USDC | $1,858.98 | $27,277,845 | 04:57:07 20/07/2026 |
| 85 | Koinbay |
ETH/USDC | $1,860.15 | $27,274,165 | 04:54:10 20/07/2026 |
| 86 | WHXEX |
ETH/USDC | $1,858.77 | $27,242,870 | 05:00:12 20/07/2026 |
| 87 | idax exchange |
ETH/USDC | $1,858.69 | $27,242,326 | 05:00:13 20/07/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9999 | $27,031,307 | 05:00:09 20/07/2026 |
| 89 | MEXC |
BTC/USDC | $64,305.78 | $26,988,091 | 04:57:16 20/07/2026 |
| 90 | Hyperliquid |
xyz:SNDK/USDC | $1,369.73 | $26,898,023 | 04:57:26 20/07/2026 |
| 91 | Hyperliquid |
xyz:DRAM/USDC | $52.89 | $26,717,467 | 04:57:26 20/07/2026 |
| 92 |  BlockFin |
USDC/USDT | $1.0000 | $25,732,038 | 04:57:11 20/07/2026 |
| 93 | Bullish |
USDT/USDC | $0.9993 | $25,245,135 | 04:57:08 20/07/2026 |
| 94 |  MemeMax |
BTC/USDC | $64,521.76 | $25,098,252 | 05:03:15 20/07/2026 |
| 95 |  Orderly |
BTC/USDC | $64,503.69 | $25,093,367 | 05:03:16 20/07/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $0.9999 | $25,049,905 | 04:54:07 20/07/2026 |
| 97 |  OKX |
USDC/USDT | $0.9999 | $25,006,685 | 04:56:53 20/07/2026 |
| 98 |  GroveX |
BTC/USDC | $64,358.94 | $24,989,652 | 05:00:07 20/07/2026 |
| 99 | Hyperliquid |
CASHCAT/USDC | $0.07218 | $24,900,484 | 04:57:26 20/07/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9999 | $23,995,134 | 05:00:08 20/07/2026 |
| 101 | Phemex |
ETH/USDC | $1,858.34 | $23,834,978 | 04:57:16 20/07/2026 |
| 102 | Hyperliquid |
xyz:SKHY/USDC | $154.73 | $23,809,462 | 04:57:26 20/07/2026 |
| 103 | Lighter |
HYPE/USDC | $60.90 | $22,727,826 | 04:57:15 20/07/2026 |
| 104 |  Coins.ph |
USDC/PHP | $0.9989 | $22,722,318 | 04:57:10 20/07/2026 |
| 105 | Hibt |
ETH/USDC | $1,859.01 | $22,281,655 | 04:57:08 20/07/2026 |
| 106 |  Echobit |
ETH/USDC | $1,859.11 | $22,203,931 | 04:57:08 20/07/2026 |
| 107 | Phemex |
USDC/USDT | $1.00 | $21,992,298 | 04:57:10 20/07/2026 |
| 108 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $21,850,195 | 05:02:53 20/07/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9999 | $21,215,741 | 05:00:12 20/07/2026 |
| 110 | idax exchange |
USDC/USDT | $0.9999 | $21,214,845 | 05:00:13 20/07/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9998 | $21,206,366 | 04:54:10 20/07/2026 |
| 112 |  Blockfinex |
USDC/USDT | $0.9999 | $21,178,029 | 05:00:09 20/07/2026 |
| 113 | Hyperliquid |
xyz:SPCX/USDC | $128.08 | $21,013,667 | 04:57:26 20/07/2026 |
| 114 |  Project-X |
WHYPE/USDC | $60.97 | $20,819,342 | 04:56:15 20/07/2026 |
| 115 |  Cofinex |
BTC/USDC | $64,329.83 | $20,643,838 | 05:00:15 20/07/2026 |
| 116 |  Ourbit |
USDC/USDT | $0.9999 | $20,572,775 | 04:57:07 20/07/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,919,831 | 04:59:47 20/07/2026 |
| 118 | Binance |
FDUSD/USDC | $0.9977 | $19,804,811 | 04:56:32 20/07/2026 |
| 119 | Orderly |
ETH/USDC | $1,865.56 | $19,238,361 | 05:03:16 20/07/2026 |
| 120 | MemeMax |
ETH/USDC | $1,866.12 | $19,237,923 | 05:03:15 20/07/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,861.60 | $18,843,813 | 04:59:51 20/07/2026 |
| 122 | Aerodrome SlipStream |
WETH/USDC | $1,862.01 | $18,699,299 | 04:59:49 20/07/2026 |
| 123 | Toobit |
SOL/USDC | $75.66 | $18,547,857 | 04:57:17 20/07/2026 |
| 124 |  Uniswap v3 (Base) |
WETH/USDC | $1,856.75 | $18,546,297 | 04:59:47 20/07/2026 |
| 125 | Binance |
ZEC/USDC | $548.38 | $18,028,558 | 04:54:17 20/07/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $75.63 | $18,020,756 | 05:00:17 20/07/2026 |
| 127 |  x.me Exchange |
USDC/USDT | $0.9999 | $17,959,223 | 04:57:09 20/07/2026 |
| 128 | Binance |
BNB/USDC | $568.58 | $17,677,964 | 04:54:17 20/07/2026 |
| 129 |  Gate |
USDC/USDT | $0.9998 | $17,646,315 | 04:59:24 20/07/2026 |
| 130 | Echobit |
BTC/USDC | $64,322.15 | $17,623,477 | 04:57:08 20/07/2026 |
| 131 |  IndoEx |
ETH/USDC | $1,859.67 | $17,598,375 | 04:57:08 20/07/2026 |
| 132 | Hyperliquid |
PUMP/USDC | $0.001923 | $17,460,228 | 04:57:26 20/07/2026 |
| 133 | Binance |
XRP/USDC | $1.09 | $17,079,651 | 04:54:17 20/07/2026 |
| 134 |  ZKE |
BTC/USDC | $64,328.93 | $16,773,582 | 05:00:09 20/07/2026 |
| 135 | Hyperliquid |
HYPE/USDC | $60.92 | $16,717,912 | 04:57:07 20/07/2026 |
| 136 | Azbit |
ETH/USDC | $1,858.87 | $16,580,714 | 04:57:08 20/07/2026 |
| 137 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $16,478,679 | 04:59:28 20/07/2026 |
| 138 | ZKE |
ETH/USDC | $1,858.89 | $16,342,153 | 05:00:09 20/07/2026 |
| 139 | Lighter |
SOL/USDC | $75.71 | $16,310,937 | 04:57:15 20/07/2026 |
| 140 |  CoinChief |
USDC/USDT | $0.9999 | $16,286,464 | 04:57:11 20/07/2026 |
| 141 |  BloFin |
USDC/USDT | $0.9998 | $15,550,870 | 04:54:07 20/07/2026 |
| 142 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $15,481,153 | 05:02:35 20/07/2026 |
| 143 | YEX |
XAUT/USDC | $3,996.86 | $15,474,466 | 05:03:12 20/07/2026 |
| 144 |  BingX |
USDC/USDT | $0.9999 | $15,452,596 | 04:51:11 20/07/2026 |
| 145 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $15,398,458 | 02:32:47 20/07/2026 |
| 146 | MEXC |
XRP/USDC | $1.09 | $15,357,109 | 04:57:16 20/07/2026 |
| 147 |  Hotcoin |
BTC/USDC | $64,387.68 | $14,916,263 | 04:57:04 20/07/2026 |
| 148 | YEX |
SOL/USDC | $75.93 | $14,819,984 | 05:03:16 20/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,861.21 | $14,550,976 | 04:59:42 20/07/2026 |
| 150 | SuperEx |
BTC/USDC | $64,328.02 | $14,541,420 | 04:57:09 20/07/2026 |
| 151 |  BitradeX |
USDC/USDT | $1.0000 | $14,532,791 | 04:57:07 20/07/2026 |
| 152 | Hotcoin |
ETH/USDC | $1,860.24 | $13,440,339 | 04:57:04 20/07/2026 |
| 153 |  UZX |
USDC/USDT | $0.9999 | $13,415,255 | 04:57:07 20/07/2026 |
| 154 | Backpack Exchange |
SOL/USDC | $75.66 | $13,259,123 | 04:57:15 20/07/2026 |
| 155 |  WOO X Pro |
BTC/USDC | $64,306.23 | $13,109,207 | 05:00:16 20/07/2026 |
| 156 | LBank |
USDC/USDT | $0.9999 | $13,020,735 | 04:57:08 20/07/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.09 | $12,830,757 | 05:00:17 20/07/2026 |
| 158 | ZKE |
USDC/USDT | $0.9999 | $12,706,817 | 05:00:09 20/07/2026 |
| 159 | Hyperliquid |
UBTC/USDC | $64,316.92 | $12,147,964 | 04:57:07 20/07/2026 |
| 160 |  Kraken |
USDC/EUR | $1.00 | $12,111,399 | 04:59:56 20/07/2026 |
| 161 |  Bit2Me |
USDC/EUR | $1.00 | $11,572,933 | 04:57:12 20/07/2026 |
| 162 | SuperEx |
ETH/USDC | $1,859.01 | $11,468,575 | 04:57:09 20/07/2026 |
| 163 |  BITmarkets |
BTC/USDC | $64,345.01 | $11,319,762 | 05:00:08 20/07/2026 |
| 164 |  B2Z Exchange |
BTC/USDC | $64,497.38 | $10,911,703 | 05:03:09 20/07/2026 |
| 165 |  Meteora DLMM |
USDC/SOL | $0.9999 | $10,886,771 | 04:59:24 20/07/2026 |
| 166 | BingX |
ETH/USDC | $1,858.75 | $10,783,623 | 04:57:17 20/07/2026 |
| 167 | Kraken |
XBT/USDC | $64,363.77 | $10,706,165 | 04:59:24 20/07/2026 |
| 168 | MEXC |
ETH/USDC | $1,858.40 | $10,696,518 | 04:57:16 20/07/2026 |
| 169 | Toobit |
USDC/USDT | $0.9999 | $10,558,365 | 04:57:07 20/07/2026 |
| 170 | Azbit |
USDC/USDT | $0.9999 | $10,505,496 | 04:57:08 20/07/2026 |
| 171 |  Zoomex |
USDC/USDT | $1.0000 | $10,431,455 | 04:51:14 20/07/2026 |
| 172 | KCEX |
SOL/USDC | $75.65 | $10,392,656 | 04:57:15 20/07/2026 |
| 173 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 174 |  BVOX |
USDC/USDT | $0.9999 | $10,142,278 | 04:57:07 20/07/2026 |
| 175 | OKX |
BTC/USDC | $64,337.76 | $10,065,401 | 04:56:23 20/07/2026 |
| 176 | Bybit |
BTC/USDC | $64,374.99 | $9,856,922 | 04:54:12 20/07/2026 |
| 177 | Hyperliquid |
WLD/USDC | $0.3585 | $9,739,864 | 04:57:26 20/07/2026 |
| 178 | BingX |
BNB/USDC | $567.89 | $9,619,937 | 04:57:17 20/07/2026 |
| 179 |  Bitrue |
BTC/USDC | $64,322.13 | $9,593,111 | 04:57:08 20/07/2026 |
| 180 | Bitunix |
ETH/USDC | $1,857.84 | $9,541,550 | 04:57:17 20/07/2026 |
| 181 | WHXEX |
SOL/USDC | $75.66 | $9,504,735 | 05:00:12 20/07/2026 |
| 182 | idax exchange |
SOL/USDC | $75.65 | $9,504,671 | 05:00:13 20/07/2026 |
| 183 |  KuCoin |
ETH/USDC | $1,858.77 | $9,450,650 | 04:57:10 20/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.07194 | $9,371,583 | 04:54:17 20/07/2026 |
| 185 | Binance |
USD1/USDC | $0.9990 | $9,323,558 | 04:56:32 20/07/2026 |
| 186 |  BYDFi |
BTC/USDC | $64,330.33 | $9,251,506 | 05:00:15 20/07/2026 |
| 187 | Hotcoin |
USDC/USDT | $0.9999 | $9,156,879 | 04:57:04 20/07/2026 |
| 188 | Hyperliquid |
LIT/USDC | $2.23 | $9,094,702 | 04:57:26 20/07/2026 |
| 189 | Lighter |
ZEC/USDC | $545.72 | $9,034,171 | 04:57:15 20/07/2026 |
| 190 |  CoinTR |
USDC/USDT | $0.9999 | $8,961,224 | 05:00:07 20/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2240 | $8,883,855 | 04:58:59 20/07/2026 |
| 192 |  Bitget |
USDC/USDT | $0.9998 | $8,673,765 | 04:55:04 20/07/2026 |
| 193 |  BitKan |
USDC/USDT | $0.9999 | $8,401,228 | 05:00:12 20/07/2026 |
| 194 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $8,366,410 | 04:59:38 20/07/2026 |
| 195 | Meteora DLMM |
USDC/SOL | $1.00 | $8,217,328 | 04:59:52 20/07/2026 |
| 196 | Bitget |
BTC/USDC | $64,378.18 | $8,123,130 | 04:55:04 20/07/2026 |
| 197 | Hyperliquid |
XRP/USDC | $1.09 | $8,089,350 | 04:57:26 20/07/2026 |
| 198 |  CEEX exchange |
USDC/USDT | $0.9999 | $8,077,165 | 05:03:12 20/07/2026 |
| 199 | MEXC |
SOL/USDC | $75.64 | $7,903,062 | 04:57:16 20/07/2026 |
| 200 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $7,871,538 | 04:59:52 20/07/2026 |
| 201 | DigiFinex |
BTC/USDC | $64,330.72 | $7,712,283 | 05:00:08 20/07/2026 |
| 202 | BYDFi |
ETH/USDC | $1,859.03 | $7,593,975 | 05:00:15 20/07/2026 |
| 203 | Binance |
1000PEPE/USDC | $0.002810 | $7,592,662 | 04:54:17 20/07/2026 |
| 204 | Hyperliquid |
xyz:SILVER/USDC | $55.74 | $7,575,329 | 04:57:26 20/07/2026 |
| 205 |  AlphaX |
USDC/USDT | $0.9998 | $7,565,085 | 05:00:08 20/07/2026 |
| 206 | Hyperliquid |
kBONK/USDC | $0.002798 | $7,529,599 | 04:57:26 20/07/2026 |
| 207 | Hyperliquid |
KAITO/USDC | $0.9413 | $7,457,828 | 04:57:26 20/07/2026 |
| 208 | KuCoin |
BTC/USDC | $64,319.72 | $7,346,657 | 04:57:10 20/07/2026 |
| 209 |  MGBX |
BTC/USDC | $64,322.12 | $7,321,204 | 04:57:12 20/07/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $1,862.01 | $7,306,276 | 04:59:49 20/07/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $7,301,584 | 04:59:53 20/07/2026 |
| 212 | Binance |
SOL/USDC | $75.66 | $7,255,954 | 04:56:32 20/07/2026 |
| 213 | Kraken |
USDC/USD | $0.9999 | $7,230,762 | 04:59:56 20/07/2026 |
| 214 |  Bitbase |
BTC/USDC | $64,349.65 | $7,137,619 | 04:51:07 20/07/2026 |
| 215 | DigiFinex |
ETH/USDC | $1,858.98 | $7,023,690 | 05:00:08 20/07/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $6,937,656 | 04:56:52 20/07/2026 |
| 217 | KCEX |
BTC/USDC | $64,322.12 | $6,758,647 | 04:57:07 20/07/2026 |
| 218 | Aivora Exchange |
DOGE/USDC | $0.07183 | $6,744,637 | 05:00:17 20/07/2026 |
| 219 | BingX |
TRX/USDC | $0.3271 | $6,724,387 | 04:57:17 20/07/2026 |
| 220 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $6,658,331 | 04:56:55 20/07/2026 |
| 221 |  Websea |
USDC/USDT | $1.0000 | $6,652,262 | 04:51:08 20/07/2026 |
| 222 | Hyperliquid |
NEAR/USDC | $1.90 | $6,628,477 | 04:57:26 20/07/2026 |
| 223 | BingX |
SOL/USDC | $75.66 | $6,608,034 | 04:57:17 20/07/2026 |
| 224 |  LATOKEN |
USDC/USDT | $0.9999 | $6,579,498 | 04:54:07 20/07/2026 |
| 225 | MGBX |
ETH/USDC | $1,859.01 | $6,573,453 | 04:57:12 20/07/2026 |
| 226 | BingX |
ENA/USDC | $0.07945 | $6,558,235 | 04:57:17 20/07/2026 |
| 227 | Binance |
KAITO/USDC | $0.9399 | $6,545,944 | 04:54:17 20/07/2026 |
| 228 | BingX |
HBAR/USDC | $0.06636 | $6,540,308 | 04:57:17 20/07/2026 |
| 229 | YEX |
ETH/USDC | $1,865.52 | $6,521,380 | 05:03:12 20/07/2026 |
| 230 | BingX |
SUI/USDC | $0.7452 | $6,521,322 | 04:57:17 20/07/2026 |
| 231 | BingX |
ADA/USDC | $0.1647 | $6,516,061 | 04:57:17 20/07/2026 |
| 232 | BingX |
WLFI/USDC | $0.05756 | $6,515,653 | 04:57:17 20/07/2026 |
| 233 | BingX |
LINK/USDC | $8.32 | $6,513,628 | 04:57:17 20/07/2026 |
| 234 | BingX |
TIA/USDC | $0.3551 | $6,513,273 | 04:57:17 20/07/2026 |
| 235 | BingX |
UNI/USDC | $3.48 | $6,512,809 | 04:57:17 20/07/2026 |
| 236 | BingX |
XLM/USDC | $0.1890 | $6,512,754 | 04:57:17 20/07/2026 |
| 237 | BingX |
NEO/USDC | $2.06 | $6,511,657 | 04:57:17 20/07/2026 |
| 238 | BingX |
APT/USDC | $0.5902 | $6,511,601 | 04:57:17 20/07/2026 |
| 239 | BingX |
ARB/USDC | $0.08803 | $6,511,562 | 04:57:17 20/07/2026 |
| 240 | BingX |
ZEC/USDC | $545.49 | $6,511,541 | 04:57:17 20/07/2026 |
| 241 | Bitbase |
USDC/USDT | $1.0000 | $6,476,730 | 04:51:07 20/07/2026 |
| 242 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $6,436,889 | 04:59:53 20/07/2026 |
| 243 | Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $6,398,300 | 04:56:53 20/07/2026 |
| 244 | Hyperliquid |
xyz:SMSN/USDC | $167.82 | $6,312,739 | 04:57:26 20/07/2026 |
| 245 | Hyperliquid |
xyz:INTC/USDC | $94.25 | $6,305,161 | 04:57:26 20/07/2026 |
| 246 | Bullish |
SOL/USDC | $75.67 | $6,279,737 | 04:57:08 20/07/2026 |
| 247 | Cofinex |
ETH/USDC | $1,859.59 | $6,246,219 | 05:00:15 20/07/2026 |
| 248 | Azbit |
BNB/USDC | $567.56 | $6,222,948 | 04:57:08 20/07/2026 |
| 249 | Lighter |
BNB/USDC | $567.54 | $6,217,296 | 04:57:15 20/07/2026 |
| 250 | Hyperliquid |
xyz:CRCL/USDC | $61.22 | $5,999,157 | 04:57:26 20/07/2026 |
| 251 | Bullish |
EUR/USDC | $1.14 | $5,975,345 | 04:57:08 20/07/2026 |
| 252 | Hyperliquid |
xyz:NVDA/USDC | $203.36 | $5,974,183 | 04:57:26 20/07/2026 |
| 253 | Bitbaby |
BTC/USDC | $64,321.29 | $5,743,765 | 04:57:07 20/07/2026 |
| 254 | ZKE |
SOL/USDC | $75.65 | $5,686,853 | 05:00:09 20/07/2026 |
| 255 | KuCoin |
USDC/USDT | $0.9999 | $5,677,564 | 04:57:10 20/07/2026 |
| 256 |  Gemini |
BTC/USDC | $64,375.05 | $5,667,136 | 04:59:54 20/07/2026 |
| 257 | MEXC |
BTC/USDC | $64,310.54 | $5,577,725 | 04:57:07 20/07/2026 |
| 258 | Hyperliquid |
AVAX/USDC | $6.41 | $5,532,013 | 04:57:26 20/07/2026 |
| 259 | Backpack Exchange |
ETH/USDC | $1,857.77 | $5,477,592 | 04:57:15 20/07/2026 |
| 260 | Bitbase |
ETH/USDC | $1,859.80 | $5,477,443 | 04:51:07 20/07/2026 |
| 261 |  BlueBit |
USDC/USDT | $0.9998 | $5,476,032 | 05:03:09 20/07/2026 |
| 262 | WOO X Pro |
USDC/USDT | $0.9994 | $5,389,177 | 05:00:16 20/07/2026 |
| 263 | Binance |
1000BONK/USDC | $0.002793 | $5,385,987 | 04:54:17 20/07/2026 |
| 264 | YEX |
USDC/USDT | $0.9999 | $5,383,443 | 05:03:12 20/07/2026 |
| 265 | KCEX |
ETH/USDC | $1,858.35 | $5,342,816 | 04:57:07 20/07/2026 |
| 266 | Hyperliquid |
ONDO/USDC | $0.3442 | $5,249,975 | 04:57:26 20/07/2026 |
| 267 | Binance |
BANK/USDC | $0.2323 | $5,246,791 | 04:56:52 20/07/2026 |
| 268 | WEEX |
ETH/USDC | $1,858.98 | $5,191,136 | 04:57:08 20/07/2026 |
| 269 | Toobit |
XRP/USDC | $1.09 | $5,140,776 | 04:57:17 20/07/2026 |
| 270 | BlockFin |
BTC/USDC | $64,337.03 | $5,137,562 | 04:57:11 20/07/2026 |
| 271 | Coinbase International Exchange |
XRP/USDC | $1.10 | $5,082,515 | 05:03:16 20/07/2026 |
| 272 | BITmarkets |
XRP/USDC | $1.09 | $5,078,371 | 05:00:08 20/07/2026 |
| 273 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9998 | $4,968,093 | 04:59:54 20/07/2026 |
| 274 |  KlicklX |
USDC/USDT | $1.00 | $4,953,461 | 05:03:10 20/07/2026 |
| 275 | Curve (Ethereum) |
USDC/USDG | $1.00 | $4,948,969 | 04:54:11 20/07/2026 |
| 276 | Hyperliquid |
xyz:CXMT/USDC | $6.78 | $4,902,442 | 04:57:26 20/07/2026 |
| 277 | B2Z Exchange |
XRP/USDC | $1.10 | $4,872,997 | 05:03:09 20/07/2026 |
| 278 | CoinW |
USDC/USDT | $0.9999 | $4,869,776 | 04:48:10 20/07/2026 |
| 279 | Backpack Exchange |
HYPE/USDC | $60.91 | $4,869,348 | 04:57:15 20/07/2026 |
| 280 | Binance |
WLD/USDC | $0.3581 | $4,851,046 | 04:54:17 20/07/2026 |
| 281 |  BitMart |
USDC/USDT | $0.9999 | $4,825,812 | 04:57:07 20/07/2026 |
| 282 | Binance |
SUI/USDC | $0.7453 | $4,779,533 | 04:54:17 20/07/2026 |
| 283 | Hyperliquid |
xyz:EWY/USDC | $163.44 | $4,758,294 | 04:57:26 20/07/2026 |
| 284 | YEX |
BTC/USDC | $64,496.44 | $4,656,223 | 05:03:12 20/07/2026 |
| 285 | Bitbaby |
ETH/USDC | $1,858.71 | $4,586,223 | 04:57:07 20/07/2026 |
| 286 | Hyperliquid |
XPL/USDC | $0.07979 | $4,573,254 | 04:57:26 20/07/2026 |
| 287 | Echobit |
SOL/USDC | $75.69 | $4,521,519 | 04:57:08 20/07/2026 |
| 288 | Binance |
LTC/USDC | $47.56 | $4,507,087 | 04:54:17 20/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,859.23 | $4,493,444 | 04:57:11 20/07/2026 |
| 290 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,458,764 | 04:56:59 20/07/2026 |
| 291 | Hyperliquid |
xyz:GOLD/USDC | $4,010.98 | $4,408,834 | 04:57:26 20/07/2026 |
| 292 |  Bybit EU |
BTC/USDC | $64,314.17 | $4,377,144 | 04:42:10 20/07/2026 |
| 293 | Hyperliquid |
xyz:BABA/USDC | $122.40 | $4,367,743 | 04:57:26 20/07/2026 |
| 294 | Hyperliquid |
xyz:NBIS/USDC | $179.18 | $4,323,738 | 04:57:26 20/07/2026 |
| 295 | Hyperliquid |
FARTCOIN/USDC | $0.1313 | $4,283,261 | 04:57:26 20/07/2026 |
| 296 | Lighter |
WTI/USDC | $83.44 | $4,190,681 | 04:57:15 20/07/2026 |
| 297 | Lighter |
LIT/USDC | $2.23 | $4,176,083 | 04:57:15 20/07/2026 |
| 298 | WEEX |
AVAX/USDC | $6.41 | $4,175,395 | 04:57:08 20/07/2026 |
| 299 | Binance |
NEAR/USDC | $1.90 | $4,117,285 | 04:54:17 20/07/2026 |
| 300 | Hyperliquid |
xyz:NATGAS/USDC | $2.88 | $4,114,668 | 04:57:26 20/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 20/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,559,300,121 với tỷ giá $64,513.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.