Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,640,293,307 Khối lượng (24h): $58,407,235,214 Thị phần: BTC: 58.5%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #5 12:39:00 18/07/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001564 BTC 26,431 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,916.92 $3,600,801,840 12:00:15 18/07/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $2,610,445,706 12:00:08 18/07/2026
3 Binance Binance BTC/USDC $63,891.81 $2,270,621,202 11:54:17 18/07/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,843.08 $2,190,492,628 12:00:15 18/07/2026
5 Hyperliquid Hyperliquid BTC/USDC $63,935.75 $1,644,085,134 11:54:26 18/07/2026
6 Binance Binance USDC/USDT $0.9999 $1,545,692,153 11:56:54 18/07/2026
7 Binance Binance ETH/USDC $1,842.33 $1,297,330,779 11:54:17 18/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.03 $939,642,832 12:00:15 18/07/2026
9 4E 4E USDC/USDT $0.9999 $763,053,094 11:57:11 18/07/2026
10 Azbit Azbit BTC/USDC $63,906.46 $739,217,269 11:48:11 18/07/2026
11 Lighter Lighter BTC/USDC $63,925.69 $655,561,214 11:57:15 18/07/2026
12 Hyperliquid Hyperliquid ETH/USDC $1,844.32 $630,708,171 11:54:26 18/07/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,160.79 $552,994,126 11:54:26 18/07/2026
14 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,357.67 $543,722,196 11:54:26 18/07/2026
15 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,574.21 $526,609,990 11:54:26 18/07/2026
16 Hyperliquid Hyperliquid xyz:MU/USDC $846.10 $475,841,840 11:54:26 18/07/2026
17 CoinW CoinW BTC/USDC $63,893.02 $420,529,972 11:57:16 18/07/2026
18 Toobit Toobit BTC/USDC $63,890.20 $408,378,885 11:57:18 18/07/2026
19 Hyperliquid Hyperliquid HYPE/USDC $59.22 $385,864,717 11:54:26 18/07/2026
20 Hyperliquid Hyperliquid xyz:SP500/USDC $7,453.87 $383,430,402 11:54:26 18/07/2026
21 Hyperliquid Hyperliquid xyz:SKHY/USDC $154.19 $339,363,901 11:54:26 18/07/2026
22 Hyperliquid Hyperliquid xyz:CL/USDC $81.59 $323,857,728 11:54:26 18/07/2026
23 Hyperliquid Hyperliquid xyz:DRAM/USDC $52.49 $320,615,479 11:54:26 18/07/2026
24 Binance Binance BTC/USDC $63,918.56 $319,087,941 11:56:42 18/07/2026
25 Bullish Bullish BTC/USDC $63,918.94 $310,708,046 12:00:07 18/07/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $63,894.52 $296,538,822 12:00:17 18/07/2026
27 Tapbit Tapbit USDC/USDT $0.9998 $295,454,279 11:57:11 18/07/2026
28 CoinW CoinW ETH/USDC $1,842.29 $269,968,165 11:57:16 18/07/2026
29 Lighter Lighter ETH/USDC $1,843.60 $255,230,577 11:57:15 18/07/2026
30 Hyperliquid Hyperliquid xyz:SPCX/USDC $124.99 $244,790,844 11:54:26 18/07/2026
31 Toobit Toobit ETH/USDC $1,842.34 $220,029,380 11:57:18 18/07/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,842.45 $213,185,307 12:00:17 18/07/2026
33 Hibt Hibt USDC/USDT $0.9998 $182,992,824 11:48:09 18/07/2026
34 MEXC MEXC XAU/USDC $4,016.64 $172,477,301 11:54:16 18/07/2026
35 KCEX KCEX BTC/USDC $63,893.02 $172,354,862 11:57:15 18/07/2026
36 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.28 $165,101,131 11:54:26 18/07/2026
37 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $162,827,613 11:56:35 18/07/2026
38 BTCC BTCC BTC/USDC $63,903.65 $159,716,024 11:57:10 18/07/2026
39 Biconomy.com Biconomy.com BTC/USDC $63,904.90 $159,326,288 11:48:07 18/07/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $158,145,319 12:00:13 18/07/2026
41 Bybit Bybit USDC/USDT $0.9999 $157,554,412 11:54:13 18/07/2026
42 SuperEx SuperEx USDC/USDT $1.0000 $156,170,593 11:54:13 18/07/2026
43 ASTX ASTX USDC/USDT $0.9998 $155,683,382 12:00:10 18/07/2026
44 Hibt Hibt BTC/USDC $63,904.90 $146,957,756 11:48:09 18/07/2026
45 CrypFine CrypFine USDC/USDT $0.9998 $142,137,082 11:57:11 18/07/2026
46 Hyperliquid Hyperliquid xyz:SILVER/USDC $55.98 $138,070,805 11:54:26 18/07/2026
47 YEX YEX BTC/USDC $63,894.34 $136,710,901 12:00:16 18/07/2026
48 Binance Binance ETH/USDC $1,843.05 $134,141,016 11:56:42 18/07/2026
49 Toobit Toobit BTC/USDC $63,914.45 $131,397,521 11:57:08 18/07/2026
50 XT.COM XT.COM BTC/USDC $63,917.01 $127,302,333 11:57:11 18/07/2026
51 Bitunix Bitunix BTC/USDC $63,885.75 $118,443,428 11:54:16 18/07/2026
52 Bitbaby Bitbaby BTC/USDC $63,887.70 $113,157,498 11:57:15 18/07/2026
53 LBank LBank BTC/USDC $63,917.01 $112,851,387 11:57:12 18/07/2026
54 Binance Binance SOL/USDC $75.03 $112,424,142 11:54:17 18/07/2026
55 Kraken Kraken USDC/EUR $1.00 $112,195,805 11:59:54 18/07/2026
56 Bit2Me Bit2Me USDC/EUR $1.00 $109,850,979 11:57:10 18/07/2026
57 SunX SunX USDC/USDT $0.9998 $106,057,921 12:00:08 18/07/2026
58 XT.COM XT.COM USDC/USDT $0.9999 $104,901,498 11:57:11 18/07/2026
59 Hyperliquid Hyperliquid SOL/USDC $75.08 $104,450,994 11:54:26 18/07/2026
60 Tapbit Tapbit BTC/USDC $63,912.53 $97,195,084 11:57:11 18/07/2026
61 Hyperliquid Hyperliquid xyz:AAPL/USDC $333.06 $94,769,519 11:54:26 18/07/2026
62 KCEX KCEX ETH/USDC $1,842.29 $94,290,107 11:57:15 18/07/2026
63 Hyperliquid Hyperliquid HYPE/USDC $59.23 $88,015,159 11:54:11 18/07/2026
64 Backpack Exchange Backpack Exchange BTC/USDC $63,898.71 $87,471,201 11:57:15 18/07/2026
65 Hyperliquid Hyperliquid ZEC/USDC $545.80 $87,041,142 11:54:26 18/07/2026
66 Bullish Bullish USD/USDC $1.00 $86,832,426 12:00:07 18/07/2026
67 Hyperliquid Hyperliquid xyz:SMSN/USDC $169.50 $80,980,495 11:54:26 18/07/2026
68 YEX YEX ETH/USDC $1,842.42 $79,906,637 12:00:16 18/07/2026
69 OrangeX OrangeX USDC/USDT $0.9998 $77,079,051 11:57:12 18/07/2026
70 Biconomy.com Biconomy.com ETH/USDC $1,842.63 $76,297,882 11:48:07 18/07/2026
71 WEEX WEEX USDC/USDT $1.00 $76,290,512 11:57:08 18/07/2026
72 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $75,891,864 11:56:03 18/07/2026
73 IMBX IMBX USDC/USDT $0.9999 $74,388,729 12:00:11 18/07/2026
74 CZR Exchange CZR Exchange USDC/USDT $0.9998 $73,710,662 11:57:12 18/07/2026
75 Hyperliquid Hyperliquid xyz:EWY/USDC $164.17 $71,083,823 11:54:26 18/07/2026
76 P2B P2B BTC/USDC $63,914.74 $68,517,488 11:57:07 18/07/2026
77 BTCC BTCC ETH/USDC $1,842.72 $67,088,233 11:57:10 18/07/2026
78 LBank LBank ETH/USDC $1,843.02 $66,005,620 11:57:12 18/07/2026
79 Bitbaby Bitbaby ETH/USDC $1,842.14 $65,449,408 11:57:15 18/07/2026
80 DigiFinex DigiFinex USDC/USDT $0.9998 $65,332,343 12:00:07 18/07/2026
81 MEXC MEXC USDC/USDT $0.9999 $62,440,053 11:57:11 18/07/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $61,851,170 11:58:11 18/07/2026
83 XXKK XXKK USDC/USDT $0.9999 $61,579,322 11:57:10 18/07/2026
84 Foxbit Foxbit USDC/BRL $1.01 $60,446,824 12:00:09 18/07/2026
85 Kraken Kraken USDC/USD $0.9998 $59,198,474 11:59:54 18/07/2026
86 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
87 idax exchange idax exchange USDC/USDT $0.9998 $56,865,054 12:00:11 18/07/2026
88 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $56,703,592 11:52:35 18/07/2026
89 Bullish Bullish ETH/USDC $1,843.20 $56,483,627 12:00:07 18/07/2026
90 Koinbay Koinbay USDC/USDT $0.9998 $56,475,425 11:57:09 18/07/2026
91 Blockfinex Blockfinex USDC/USDT $0.9998 $56,168,588 12:00:09 18/07/2026
92 WHXEX WHXEX USDC/USDT $0.9998 $56,168,588 12:00:09 18/07/2026
93 Koinbay Koinbay BTC/USDC $63,914.65 $54,939,006 11:57:09 18/07/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,844.36 $54,904,529 11:59:23 18/07/2026
95 Hyperliquid Hyperliquid xyz:NVDA/USDC $202.39 $54,608,660 11:54:26 18/07/2026
96 Ourbit Ourbit USDC/USDT $0.9999 $54,562,106 11:57:10 18/07/2026
97 Tapbit Tapbit ETH/USDC $1,843.09 $54,468,628 11:57:11 18/07/2026
98 WHXEX WHXEX BTC/USDC $63,924.45 $54,390,544 12:00:09 18/07/2026
99 idax exchange idax exchange BTC/USDC $63,926.15 $54,387,619 12:00:11 18/07/2026
100 Orca Orca USDC/SOL $0.9999 $54,184,330 11:59:48 18/07/2026
101 XT.COM XT.COM ETH/USDC $1,843.01 $53,533,477 11:57:11 18/07/2026
102 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $53,432,124 12:00:11 18/07/2026
103 OKX OKX USDC/USDT $1.0000 $53,096,911 11:56:53 18/07/2026
104 Phemex Phemex USDC/USDT $0.9997 $52,281,865 11:57:08 18/07/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $51,006,549 11:52:59 18/07/2026
106 BitradeX BitradeX USDC/USDT $0.9999 $50,812,209 11:57:07 18/07/2026
107 Bullish Bullish USDT/USDC $0.9992 $50,597,897 12:00:07 18/07/2026
108 MEXC MEXC BTC/USDC $63,892.92 $50,152,240 11:57:16 18/07/2026
109 Hyperliquid Hyperliquid CASHCAT/USDC $0.05157 $50,120,274 11:54:26 18/07/2026
110 Phemex Phemex BTC/USDC $63,893.72 $49,808,683 11:57:16 18/07/2026
111 Hyperliquid Hyperliquid xyz:META/USDC $639.09 $47,900,284 11:54:26 18/07/2026
112 Zoomex Zoomex USDC/USDT $0.9999 $47,259,579 11:57:10 18/07/2026
113 GroveX GroveX BTC/USDC $63,905.47 $46,903,595 12:00:10 18/07/2026
114 Hyperliquid Hyperliquid xyz:INTC/USDC $93.86 $46,531,672 11:54:26 18/07/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9998 $44,457,385 11:57:12 18/07/2026
116 Project-X Project-X WHYPE/USDC $59.21 $43,215,508 11:59:16 18/07/2026
117 Hyperliquid Hyperliquid xyz:MRVL/USDC $185.69 $43,070,894 11:54:26 18/07/2026
118 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,842.45 $42,697,110 12:02:51 18/07/2026
119 Hyperliquid Hyperliquid xyz:CRCL/USDC $60.55 $42,473,714 11:54:26 18/07/2026
120 Venus Venus USDC/vUSDC $0.9998 $42,401,654 11:57:10 18/07/2026
121 BingX BingX USDC/USDT $0.9998 $41,687,299 11:57:11 18/07/2026
122 Phemex Phemex ETH/USDC $1,842.21 $41,234,972 11:57:16 18/07/2026
123 Echobit Echobit BTC/USDC $63,914.74 $41,013,083 11:57:10 18/07/2026
124 Toobit Toobit ETH/USDC $1,842.97 $40,963,038 11:57:08 18/07/2026
125 BlockFin BlockFin USDC/USDT $0.9999 $39,193,867 12:00:08 18/07/2026
126 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
127 Hyperliquid Hyperliquid xyz:AMD/USDC $492.87 $36,940,624 11:54:26 18/07/2026
128 Binance Binance USD1/USDC $0.9992 $36,558,010 11:56:54 18/07/2026
129 UZX UZX USDC/USDT $0.9998 $35,807,178 11:57:09 18/07/2026
130 Lighter Lighter HYPE/USDC $59.28 $35,794,740 11:57:15 18/07/2026
131 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.0000 $35,358,640 12:02:51 18/07/2026
132 LBank LBank USDC/USDT $0.9999 $34,822,444 11:57:12 18/07/2026
133 Cofinex Cofinex BTC/USDC $63,886.94 $34,510,044 12:00:15 18/07/2026
134 Binance Binance BNB/USDC $567.44 $34,319,407 11:54:17 18/07/2026
135 P2B P2B ETH/USDC $1,842.94 $34,302,105 11:57:07 18/07/2026
136 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
137 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,841.72 $33,754,445 11:56:41 18/07/2026
138 ZKE ZKE USDC/USDT $0.9998 $33,701,153 12:00:09 18/07/2026
139 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $33,079,495 11:57:00 18/07/2026
140 SuperEx SuperEx BTC/USDC $63,910.23 $32,889,455 11:54:13 18/07/2026
141 ZKE ZKE BTC/USDC $63,924.00 $32,634,783 12:00:09 18/07/2026
142 Bitget Bitget USDC/USDT $0.9999 $32,502,631 11:54:53 18/07/2026
143 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,013.41 $30,867,825 11:54:26 18/07/2026
144 Coins.ph Coins.ph USDC/PHP $0.9989 $30,589,782 12:00:10 18/07/2026
145 Kraken Kraken XBT/USDC $63,919.51 $30,458,111 11:59:24 18/07/2026
146 Lighter Lighter XAU/USDC $4,017.14 $30,351,241 11:57:15 18/07/2026
147 Koinbay Koinbay ETH/USDC $1,842.88 $30,252,769 11:57:09 18/07/2026
148 WHXEX WHXEX ETH/USDC $1,843.31 $30,013,922 12:00:09 18/07/2026
149 idax exchange idax exchange ETH/USDC $1,843.40 $30,012,089 12:00:11 18/07/2026
150 Binance Binance XRP/USDC $1.09 $29,134,776 11:54:17 18/07/2026
151 OKX OKX BTC/USDC $63,926.13 $28,454,230 11:56:24 18/07/2026
152 Echobit Echobit ETH/USDC $1,842.93 $28,417,745 11:57:10 18/07/2026
153 Binance Binance ZEC/USDC $544.64 $28,302,454 11:54:17 18/07/2026
154 IndoEx IndoEx ETH/USDC $1,842.43 $28,230,883 12:00:07 18/07/2026
155 Niza.io Niza.io USDC/EUR $1.00 $28,050,906 12:00:07 18/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $27,900,322 11:59:47 18/07/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,843.69 $27,896,679 11:54:41 18/07/2026
158 Toobit Toobit USDC/USDT $0.9999 $27,769,037 11:57:08 18/07/2026
159 Hotcoin Hotcoin BTC/USDC $63,903.65 $27,271,255 11:57:08 18/07/2026
160 Hibt Hibt ETH/USDC $1,842.64 $26,937,769 11:48:09 18/07/2026
161 Hotcoin Hotcoin ETH/USDC $1,842.83 $26,473,380 11:57:08 18/07/2026
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,842.30 $25,739,483 11:59:51 18/07/2026
163 Azbit Azbit ETH/USDC $1,842.43 $25,412,537 11:48:11 18/07/2026
164 Hyperliquid Hyperliquid xyz:NBIS/USDC $178.23 $24,738,489 11:54:26 18/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $24,248,275 11:59:53 18/07/2026
166 Aivora Exchange Aivora Exchange SOL/USDC $75.01 $23,793,638 12:00:17 18/07/2026
167 MEXC MEXC SNDKSTOCK/USDC $1,356.33 $23,719,153 11:54:16 18/07/2026
168 CoinTR CoinTR USDC/USDT $0.9997 $23,688,813 12:00:07 18/07/2026
169 BloFin BloFin USDC/USDT $0.9999 $23,404,205 11:57:07 18/07/2026
170 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $23,358,832 11:59:49 18/07/2026
171 Gate Gate USDC/USDT $0.9999 $23,014,592 11:56:24 18/07/2026
172 Bitrue Bitrue BTC/USDC $63,914.74 $23,004,556 11:57:08 18/07/2026
173 BYDFi BYDFi BTC/USDC $63,874.62 $22,982,517 12:00:16 18/07/2026
174 Lighter Lighter SOL/USDC $75.07 $22,647,099 11:57:15 18/07/2026
175 MEXC MEXC XRP/USDC $1.09 $22,391,362 11:57:16 18/07/2026
176 Hyperliquid Hyperliquid LIT/USDC $2.25 $22,066,320 11:54:26 18/07/2026
177 Toobit Toobit SOL/USDC $75.02 $21,915,216 11:57:18 18/07/2026
178 Hyperliquid Hyperliquid xyz:TSLA/USDC $381.83 $20,976,537 11:54:26 18/07/2026
179 Bullish Bullish EUR/USDC $1.14 $20,622,244 12:00:07 18/07/2026
180 Hyperliquid Hyperliquid UBTC/USDC $63,908.61 $19,688,984 11:54:11 18/07/2026
181 Hyperliquid Hyperliquid xyz:GOOGL/USDC $346.62 $19,621,705 11:54:26 18/07/2026
182 Hyperliquid Hyperliquid XRP/USDC $1.09 $19,115,448 11:54:26 18/07/2026
183 KuCoin KuCoin ETH/USDC $1,842.09 $19,066,882 11:51:11 18/07/2026
184 KuCoin KuCoin BTC/USDC $63,895.68 $18,552,046 11:51:11 18/07/2026
185 YEX YEX SOL/USDC $75.00 $18,063,339 12:00:16 18/07/2026
186 ZKE ZKE ETH/USDC $1,843.32 $18,008,435 12:00:09 18/07/2026
187 Hyperliquid Hyperliquid xyz:MSFT/USDC $393.68 $17,859,373 11:54:26 18/07/2026
188 CoinChief CoinChief USDC/USDT $0.9999 $17,769,642 11:57:12 18/07/2026
189 Bybit Bybit BTC/USDC $63,911.45 $17,732,888 11:54:13 18/07/2026
190 DigiFinex DigiFinex BTC/USDC $63,922.65 $17,618,896 12:00:07 18/07/2026
191 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $17,259,484 12:00:17 18/07/2026
192 KuCoin KuCoin USDC/USDT $0.9998 $17,089,380 11:51:11 18/07/2026
193 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,355.78 $16,954,027 12:00:15 18/07/2026
194 BVOX BVOX USDC/USDT $0.9997 $16,929,146 11:57:10 18/07/2026
195 MEXC MEXC SOL/USDC $75.03 $16,836,974 11:57:16 18/07/2026
196 Azbit Azbit USDC/USDT $0.9999 $16,553,536 11:48:11 18/07/2026
197 Bybit Bybit ETH/USDC $1,842.49 $16,309,866 11:54:13 18/07/2026
198 Bitbase Bitbase USDC/USDT $0.9999 $16,210,937 11:57:10 18/07/2026
199 KCEX KCEX SOL/USDC $75.02 $16,196,810 11:57:15 18/07/2026
200 Binance Binance DOGE/USDC $0.07241 $16,143,755 11:54:17 18/07/2026
201 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $15,834,302 11:18:35 18/07/2026
202 Hotcoin Hotcoin USDC/USDT $0.9999 $15,814,154 11:57:08 18/07/2026
203 Bitunix Bitunix ETH/USDC $1,842.10 $15,755,496 11:54:16 18/07/2026
204 Orderly Orderly ETH/USDC $1,844.29 $15,673,867 12:00:16 18/07/2026
205 MemeMax MemeMax ETH/USDC $1,843.70 $15,597,160 12:03:16 18/07/2026
206 Orderly Orderly BTC/USDC $63,920.91 $15,423,836 12:00:16 18/07/2026
207 YEX YEX XAUT/USDC $4,009.27 $15,399,969 12:00:08 18/07/2026
208 CEX.IO CEX.IO USDC/EUR $1.00 $15,385,394 11:57:07 18/07/2026
209 MemeMax MemeMax BTC/USDC $63,908.03 $15,316,651 12:03:16 18/07/2026
210 KCEX KCEX BTC/USDC $63,914.30 $15,156,336 11:57:12 18/07/2026
211 Backpack Exchange Backpack Exchange HYPE/USDC $59.30 $14,938,933 11:57:15 18/07/2026
212 Niza.io Niza.io USDC/USD $0.9998 $14,798,133 12:00:07 18/07/2026
213 BitKan BitKan USDC/USDT $0.9999 $14,681,377 12:00:10 18/07/2026
214 Bybit EU Bybit EU BTC/USDC $63,921.65 $14,671,078 12:00:07 18/07/2026
215 YEX YEX USDC/USDT $0.9998 $14,445,210 12:00:08 18/07/2026
216 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $14,245,480 11:59:52 18/07/2026
217 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $14,244,673 11:58:05 18/07/2026
218 SuperEx SuperEx ETH/USDC $1,843.14 $14,005,242 11:54:13 18/07/2026
219 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,842.54 $13,814,097 11:59:53 18/07/2026
220 BYDFi BYDFi ETH/USDC $1,841.65 $13,573,461 12:00:16 18/07/2026
221 Hyperliquid Hyperliquid xyz:AMZN/USDC $247.12 $13,132,229 11:54:26 18/07/2026
222 KlicklX KlicklX USDC/USDT $0.9998 $12,924,927 12:00:07 18/07/2026
223 Lighter Lighter MU/USDC $845.57 $12,795,981 11:57:15 18/07/2026
224 CoinW CoinW USDC/USDT $1.0000 $12,703,031 11:54:11 18/07/2026
225 Lighter Lighter LIT/USDC $2.25 $12,528,628 11:57:15 18/07/2026
226 MGBX MGBX BTC/USDC $63,916.58 $12,510,223 11:57:12 18/07/2026
227 Binance Binance ADA/USDC $0.1666 $12,305,185 11:54:17 18/07/2026
228 MEXC MEXC ETH/USDC $1,842.28 $12,295,713 11:57:16 18/07/2026
229 Aivora Exchange Aivora Exchange DOGE/USDC $0.07241 $12,211,594 12:00:17 18/07/2026
230 Bitbaby Bitbaby BTC/USDC $63,914.74 $12,094,013 11:57:10 18/07/2026
231 Kraken Kraken USDC/USDT $1.0000 $12,052,877 11:59:54 18/07/2026
232 Hyperliquid Hyperliquid KAITO/USDC $0.8299 $12,046,488 11:54:26 18/07/2026
233 Lighter Lighter WTI/USDC $81.57 $12,003,326 11:57:15 18/07/2026
234 BITmarkets BITmarkets BTC/USDC $63,935.55 $11,863,159 12:00:08 18/07/2026
235 B2Z Exchange B2Z Exchange BTC/USDC $63,935.55 $11,862,902 12:00:09 18/07/2026
236 WhiteBIT WhiteBIT BTC/USDC $63,902.96 $11,849,594 11:57:07 18/07/2026
237 Hyperliquid Hyperliquid PUMP/USDC $0.001629 $11,847,436 11:54:26 18/07/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $11,769,662 11:55:11 18/07/2026
239 BlockFin BlockFin BTC/USDC $63,921.77 $11,755,185 12:00:08 18/07/2026
240 Lighter Lighter SNDK/USDC $1,357.93 $11,742,245 11:57:15 18/07/2026
241 WOO X Pro WOO X Pro BTC/USDC $63,894.14 $11,699,112 12:00:16 18/07/2026
242 Coinbase International Exchange Coinbase International Exchange META/USDC $637.98 $11,657,142 12:00:15 18/07/2026
243 Hyperliquid Hyperliquid xyz:ORCL/USDC $126.39 $11,431,667 11:54:26 18/07/2026
244 Binance Binance SOL/USDC $75.06 $11,151,614 11:56:42 18/07/2026
245 YEX YEX BTC/USDC $63,917.38 $11,023,822 12:00:08 18/07/2026
246 MEXC MEXC BTC/USDC $63,916.34 $11,018,432 11:57:11 18/07/2026
247 WhiteBIT WhiteBIT USDC/USDT $0.9997 $11,000,532 11:57:07 18/07/2026
248 Cofinex Cofinex ETH/USDC $1,842.25 $10,928,547 12:00:15 18/07/2026
249 BingX BingX ETH/USDC $1,842.07 $10,876,699 11:57:16 18/07/2026
250 Hyperliquid Hyperliquid NEAR/USDC $1.93 $10,813,515 11:54:26 18/07/2026
251 Hyperliquid Hyperliquid xyz:CBRS/USDC $171.33 $10,770,292 11:54:26 18/07/2026
252 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $10,644,701 11:59:49 18/07/2026
253 CEEX exchange CEEX exchange USDC/USDT $0.9997 $10,556,307 12:00:08 18/07/2026
254 Hyperliquid Hyperliquid ONDO/USDC $0.3757 $10,538,195 11:54:26 18/07/2026
255 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $10,482,604 11:58:56 18/07/2026
256 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,868.84 $10,334,706 08:04:19 17/07/2026
257 Deribit Deribit BTC/USDC $63,912.39 $10,236,030 11:51:50 18/07/2026
258 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.89 $10,184,510 11:54:26 18/07/2026
259 Orca Orca CBBTC/USDC $63,895.00 $10,143,177 11:44:20 18/07/2026
260 Bullish Bullish SOL/USDC $75.05 $10,101,404 12:00:07 18/07/2026
261 Backpack Exchange Backpack Exchange SOL/USDC $75.07 $9,968,795 11:57:15 18/07/2026
262 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.03 $9,849,368 11:54:26 18/07/2026
263 Bitget Bitget BTC/USDC $63,912.02 $9,848,881 11:54:53 18/07/2026
264 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $9,682,781 10:45:59 18/07/2026
265 WEEX WEEX ETH/USDC $1,842.94 $9,633,735 11:57:08 18/07/2026
266 BingX BingX BNB/USDC $566.84 $9,597,319 11:57:16 18/07/2026
267 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.00 $9,414,897 11:54:26 18/07/2026
268 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $9,372,186 11:59:51 18/07/2026
269 Bitbase Bitbase BTC/USDC $63,916.58 $9,360,835 11:57:10 18/07/2026
270 Binance Binance 1000PEPE/USDC $0.002741 $9,284,873 11:54:17 18/07/2026
271 LATOKEN LATOKEN USDC/USDT $0.9998 $9,206,774 11:57:11 18/07/2026
272 Bitcastle Bitcastle BTC/USDC $63,916.54 $9,067,994 12:00:08 18/07/2026
273 Backpack Exchange Backpack Exchange ETH/USDC $1,842.82 $9,053,779 11:57:15 18/07/2026
274 BitMart BitMart USDC/USDT $0.9999 $8,968,590 11:57:07 18/07/2026
275 Hyperliquid Hyperliquid xyz:TSM/USDC $400.09 $8,827,498 11:54:26 18/07/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09116 $8,699,986 11:56:46 18/07/2026
277 idax exchange idax exchange SOL/USDC $75.05 $8,688,675 12:00:11 18/07/2026
278 Lighter Lighter ZEC/USDC $545.29 $8,653,725 11:57:15 18/07/2026
279 WHXEX WHXEX SOL/USDC $75.05 $8,651,510 12:00:09 18/07/2026
280 Websea Websea USDC/USDT $0.9999 $8,629,240 11:45:11 18/07/2026
281 OKX OKX ETH/USDC $1,842.12 $8,624,747 11:56:24 18/07/2026
282 Gemini Gemini BTC/USDC $63,915.02 $8,536,673 11:59:53 18/07/2026
283 DigiFinex DigiFinex ETH/USDC $1,843.48 $8,394,840 12:00:07 18/07/2026
284 Coinbase International Exchange Coinbase International Exchange AMZN/USDC $247.46 $8,362,823 12:00:15 18/07/2026
285 Hyperliquid Hyperliquid xyz:HOOD/USDC $99.67 $8,354,187 11:54:26 18/07/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $8,340,178 11:56:56 18/07/2026
287 Lighter Lighter SPCX/USDC $124.93 $8,134,640 11:57:15 18/07/2026
288 Lighter Lighter SKHYNIXUSD/USDC $1,162.86 $8,108,992 11:57:15 18/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9998 $8,106,043 09:32:47 18/07/2026
290 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9999 $7,976,680 11:52:35 18/07/2026
291 YEX YEX ETH/USDC $1,843.62 $7,839,735 12:00:08 18/07/2026
292 BingX BingX BTC/USDC $63,914.29 $7,783,586 11:57:11 18/07/2026
293 AlphaX AlphaX USDC/USDT $0.9998 $7,574,113 12:00:09 18/07/2026
294 Niza.io Niza.io BTC/USDC $63,920.81 $7,536,325 12:00:07 18/07/2026
295 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $7,510,013 10:57:11 18/07/2026
296 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9994 $7,509,093 11:58:03 18/07/2026
297 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1333 $7,494,290 11:54:26 18/07/2026
298 Deribit Deribit ETH/USDC $1,841.74 $7,442,982 11:51:50 18/07/2026
299 Bitrue Bitrue USDC/USDT $0.9998 $7,387,734 11:57:08 18/07/2026
300 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $7,367,387 11:56:30 18/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 18/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,600,801,840 với tỷ giá $63,916.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá