USDC USDC
Xếp hạng #5
01:09:48 16/11/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001548 BTC
25,978 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $64,507.64 | $6,837,695,658 | 00:54:26 16/11/2026 |
| 2 |  Binance |
BTC/USDC | $64,497.86 | $4,443,902,838 | 00:54:18 16/11/2026 |
| 3 | Binance |
ETH/USDC | $1,810.92 | $3,447,092,457 | 00:54:18 16/11/2026 |
| 4 |  Lighter |
BTC/USDC | $64,482.41 | $2,030,364,529 | 00:57:15 16/11/2026 |
| 5 |  CoinW |
BTC/USDC | $64,439.02 | $1,912,878,368 | 00:57:16 16/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $1,811.11 | $1,902,471,988 | 00:54:26 16/11/2026 |
| 7 |  Deribit |
BTC/USDC | $64,728.91 | $1,693,697,861 | 00:01:08 16/11/2026 |
| 8 | CoinW |
ETH/USDC | $1,809.48 | $1,514,417,003 | 00:57:16 16/11/2026 |
| 9 | Deribit |
ETH/USDC | $1,816.56 | $1,428,567,559 | 00:01:08 16/11/2026 |
| 10 | Binance |
USDC/USDT | $0.9998 | $1,284,754,132 | 00:56:42 16/11/2026 |
| 11 |  Echobit |
BTC/USDC | $64,448.26 | $1,224,433,105 | 00:57:08 16/11/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $66.40 | $998,824,719 | 00:54:26 16/11/2026 |
| 13 |  Bullish |
BTC/USDC | $64,507.41 | $849,036,721 | 00:54:07 16/11/2026 |
| 14 |  Azbit |
BTC/USDC | $64,448.91 | $785,353,112 | 00:57:09 16/11/2026 |
| 15 | Lighter |
ETH/USDC | $1,810.03 | $725,525,812 | 00:57:15 16/11/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $718,540,734 | 18:06:07 15/11/2026 |
| 17 |  Variational |
BTC/USDC | $64,474.19 | $699,268,383 | 00:57:16 16/11/2026 |
| 18 | Binance |
BTC/USDC | $64,456.18 | $685,827,080 | 00:56:42 16/11/2026 |
| 19 |  WEEX |
BTC/USDC | $64,440.57 | $685,148,953 | 00:57:10 16/11/2026 |
| 20 | Hyperliquid |
SOL/USDC | $71.37 | $598,363,691 | 00:54:26 16/11/2026 |
| 21 |  EdgeX |
ETH/USDC | $1,812.61 | $542,376,853 | 01:00:15 16/11/2026 |
| 22 | Deribit |
SOL/USDC | $71.50 | $521,186,549 | 00:01:08 16/11/2026 |
| 23 | EdgeX |
BTC/USDC | $64,478.04 | $501,931,782 | 01:00:15 16/11/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $898.22 | $478,768,798 | 00:54:26 16/11/2026 |
| 25 |  Toobit |
BTC/USDC | $64,438.72 | $444,378,672 | 00:57:15 16/11/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $64,465.05 | $443,494,135 | 01:00:17 16/11/2026 |
| 27 | Binance |
SOL/USDC | $71.36 | $394,856,883 | 00:54:18 16/11/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,811.63 | $348,083,387 | 01:00:17 16/11/2026 |
| 29 | Toobit |
ETH/USDC | $1,809.30 | $344,771,672 | 00:57:15 16/11/2026 |
| 30 |  BTCC |
BTC/USDC | $64,445.83 | $342,856,183 | 00:57:12 16/11/2026 |
| 31 | Binance |
ETH/USDC | $1,809.89 | $314,520,341 | 00:56:42 16/11/2026 |
| 32 |  Hibt |
BTC/USDC | $64,464.57 | $313,912,706 | 00:57:16 16/11/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $0.9998 | $306,718,048 | 01:00:07 16/11/2026 |
| 34 |  Bitbase |
ETH/USDC | $1,810.36 | $304,423,666 | 00:54:18 16/11/2026 |
| 35 |  Biconomy.com |
BTC/USDC | $64,445.39 | $301,716,521 | 00:57:08 16/11/2026 |
| 36 | Bitbase |
BTC/USDC | $64,484.57 | $295,897,715 | 00:54:18 16/11/2026 |
| 37 | Echobit |
ETH/USDC | $1,809.41 | $295,441,102 | 00:57:08 16/11/2026 |
| 38 | WEEX |
USDC/USDT | $0.9998 | $294,979,712 | 00:57:10 16/11/2026 |
| 39 |  OKX |
USDC/USDT | $0.9998 | $293,907,037 | 00:56:24 16/11/2026 |
| 40 |  Gems Trade |
USDC/USDT | $0.9998 | $293,661,565 | 01:00:10 16/11/2026 |
| 41 |  Cofinex |
ETH/USDC | $1,813.08 | $249,941,218 | 01:00:17 16/11/2026 |
| 42 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $223,623,486 | 00:56:35 16/11/2026 |
| 43 | Cofinex |
BTC/USDC | $64,524.94 | $213,333,120 | 01:00:17 16/11/2026 |
| 44 |  KCEX |
BTC/USDC | $64,423.03 | $211,718,477 | 00:57:15 16/11/2026 |
| 45 | Toobit |
BTC/USDC | $64,440.57 | $204,303,715 | 00:57:08 16/11/2026 |
| 46 |  BlockFin |
BTC/USDC | $64,504.44 | $202,495,374 | 01:00:07 16/11/2026 |
| 47 |  TxFlow |
BTC/USDC | $64,483.60 | $198,761,852 | 00:49:09 16/11/2026 |
| 48 | Biconomy.com |
ETH/USDC | $1,809.46 | $189,947,352 | 00:57:08 16/11/2026 |
| 49 |  Bitunix |
BTC/USDC | $64,465.61 | $179,121,885 | 00:57:16 16/11/2026 |
| 50 |  Metric (Ethereum) |
USDC/USDT | $1.00 | $178,852,314 | 00:59:59 16/11/2026 |
| 51 |  Tapbit |
BTC/USDC | $64,447.16 | $176,114,359 | 00:57:11 16/11/2026 |
| 52 | Bullish |
USD/USDC | $0.9999 | $174,608,622 | 00:54:07 16/11/2026 |
| 53 | BlockFin |
ETH/USDC | $1,812.89 | $171,932,369 | 01:00:07 16/11/2026 |
| 54 | Variational |
ETH/USDC | $1,810.10 | $171,851,811 | 00:57:16 16/11/2026 |
| 55 | Hyperliquid |
HYPE/USDC | $66.43 | $170,085,628 | 00:54:11 16/11/2026 |
| 56 |  XT.COM |
BTC/USDC | $64,448.06 | $169,338,950 | 00:57:08 16/11/2026 |
| 57 |  Bybit |
USDC/USDT | $0.9997 | $166,159,240 | 00:54:09 16/11/2026 |
| 58 | Binance |
XRP/USDC | $0.9488 | $159,437,204 | 00:54:18 16/11/2026 |
| 59 |  KuCoin |
ETH/USDC | $1,811.67 | $158,297,133 | 00:55:01 16/11/2026 |
| 60 | Hyperliquid |
XRP/USDC | $0.9490 | $157,396,227 | 00:54:26 16/11/2026 |
| 61 | BTCC |
ETH/USDC | $1,809.47 | $157,234,349 | 00:57:12 16/11/2026 |
| 62 | KCEX |
ETH/USDC | $1,808.85 | $154,872,000 | 00:57:15 16/11/2026 |
| 63 | Bullish |
ETH/USDC | $1,810.86 | $152,987,902 | 00:54:07 16/11/2026 |
| 64 | OKX |
BTC/USDC | $64,460.80 | $151,536,165 | 00:56:54 16/11/2026 |
| 65 | Hyperliquid |
xyz:XYZ100/USDC | $27,615.07 | $150,264,404 | 00:54:26 16/11/2026 |
| 66 | KuCoin |
BTC/USDC | $64,526.38 | $146,537,065 | 00:55:01 16/11/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $1,810.46 | $144,513,045 | 00:59:51 16/11/2026 |
| 68 |  Metric (BSC) |
USDC/USDT | $1.00 | $139,951,876 | 01:02:50 16/11/2026 |
| 69 |  SuperEx |
USDC/USDT | $0.9997 | $135,347,861 | 00:57:13 16/11/2026 |
| 70 | BlockFin |
SOL/USDC | $71.41 | $133,380,053 | 01:00:07 16/11/2026 |
| 71 |  ASTX |
USDC/USDT | $0.9999 | $133,133,102 | 01:00:08 16/11/2026 |
| 72 | Hyperliquid |
UBTC/USDC | $64,531.86 | $129,969,387 | 00:54:11 16/11/2026 |
| 73 | Aivora Exchange |
USDC/USDT | $0.9998 | $128,173,636 | 01:00:08 16/11/2026 |
| 74 | Bullish |
USDT/USDC | $0.9993 | $127,428,180 | 00:54:07 16/11/2026 |
| 75 | Tapbit |
ETH/USDC | $1,809.59 | $127,171,683 | 00:57:11 16/11/2026 |
| 76 | Tapbit |
USDC/USDT | $0.9997 | $122,726,155 | 00:57:11 16/11/2026 |
| 77 |  CrypFine |
USDC/USDT | $0.9998 | $118,518,785 | 00:57:07 16/11/2026 |
| 78 |  Orca |
USDC/SOL | $0.9997 | $116,223,367 | 00:59:58 16/11/2026 |
| 79 |  Bitbaby |
BTC/USDC | $64,466.05 | $116,048,281 | 01:00:21 16/11/2026 |
| 80 | Hyperliquid |
xyz:NVDA/USDC | $160.63 | $114,777,759 | 00:54:26 16/11/2026 |
| 81 |  BYDFi |
BTC/USDC | $64,415.13 | $111,389,029 | 00:57:15 16/11/2026 |
| 82 | Echobit |
XRP/USDC | $0.9485 | $110,107,008 | 00:57:08 16/11/2026 |
| 83 |  Changelly |
BTC/USDC | $64,469.68 | $105,567,671 | 00:57:12 16/11/2026 |
| 84 |  FMFW.io |
BTC/USDC | $64,533.05 | $105,538,709 | 00:54:07 16/11/2026 |
| 85 |  HitBTC |
BTC/USDC | $64,512.30 | $105,529,398 | 00:54:08 16/11/2026 |
| 86 |  BloFin |
BTC/USDC | $64,443.12 | $104,975,359 | 00:57:11 16/11/2026 |
| 87 |  OrangeX |
USDC/USDT | $0.9997 | $100,803,913 | 00:57:11 16/11/2026 |
| 88 | Binance |
ZEC/USDC | $897.84 | $100,705,186 | 00:54:18 16/11/2026 |
| 89 | Bitbaby |
ETH/USDC | $1,811.97 | $100,667,824 | 01:00:21 16/11/2026 |
| 90 | Lighter |
HYPE/USDC | $66.37 | $100,116,211 | 00:57:15 16/11/2026 |
| 91 |  GroveX |
BTC/USDC | $64,450.67 | $96,647,923 | 00:57:07 16/11/2026 |
| 92 | Bybit |
BTC/USDC | $64,502.87 | $96,342,250 | 00:54:09 16/11/2026 |
| 93 |  Koinbay |
BTC/USDC | $64,451.50 | $95,713,781 | 00:57:17 16/11/2026 |
| 94 |  idax exchange |
BTC/USDC | $64,527.34 | $95,475,566 | 01:00:11 16/11/2026 |
| 95 | Binance |
BNB/USDC | $590.59 | $94,534,314 | 00:54:18 16/11/2026 |
| 96 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9979 | $94,246,711 | 01:02:44 16/11/2026 |
| 97 | Lighter |
SOL/USDC | $71.29 | $93,368,809 | 00:57:15 16/11/2026 |
| 98 | EdgeX |
SOL/USDC | $71.37 | $90,839,404 | 01:00:15 16/11/2026 |
| 99 | BloFin |
ETH/USDC | $1,809.51 | $89,122,534 | 00:57:11 16/11/2026 |
| 100 | Toobit |
ETH/USDC | $1,809.23 | $88,270,167 | 00:57:08 16/11/2026 |
| 101 |  Dexalot |
ETH/USDC | $1,806.39 | $86,964,216 | 00:57:12 16/11/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,809.66 | $85,545,264 | 00:59:54 16/11/2026 |
| 103 |  Project-X |
WHYPE/USDC | $66.48 | $85,099,515 | 00:59:52 16/11/2026 |
| 104 | Hyperliquid |
xyz:SP500/USDC | $7,506.17 | $84,378,104 | 00:54:26 16/11/2026 |
| 105 | Hyperliquid |
NEAR/USDC | $3.14 | $84,327,142 | 00:54:26 16/11/2026 |
| 106 |  Coinstore |
BTC/USDC | $64,415.52 | $79,626,165 | 00:57:07 16/11/2026 |
| 107 | BloFin |
SOL/USDC | $71.28 | $79,192,805 | 00:57:11 16/11/2026 |
| 108 | XT.COM |
ETH/USDC | $1,809.46 | $78,584,692 | 00:57:08 16/11/2026 |
| 109 | BlockFin |
USDC/USDT | $0.9998 | $78,155,002 | 01:00:07 16/11/2026 |
| 110 | TxFlow |
ETH/USDC | $1,806.54 | $76,455,365 | 00:49:09 16/11/2026 |
| 111 |  Gate |
USDC/USDT | $0.9997 | $75,554,522 | 00:56:24 16/11/2026 |
| 112 |  LBank |
USDC/USDT | $0.9997 | $73,890,182 | 00:57:12 16/11/2026 |
| 113 |  Websea |
USDC/USDT | $0.9998 | $73,502,518 | 00:57:12 16/11/2026 |
| 114 |  Backpack Exchange |
BTC/USDC | $64,427.43 | $73,046,456 | 00:57:15 16/11/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,814.21 | $71,913,143 | 00:59:48 16/11/2026 |
| 116 |  Bitget |
USDC/USDT | $0.9998 | $71,721,545 | 00:55:14 16/11/2026 |
| 117 |  IndoEx |
ETH/USDC | $1,807.59 | $71,085,597 | 00:54:07 16/11/2026 |
| 118 |  SunX |
USDC/USDT | $0.9998 | $70,228,293 | 01:00:12 16/11/2026 |
| 119 | SuperEx |
BTC/USDC | $64,436.37 | $69,801,756 | 00:57:13 16/11/2026 |
| 120 | BlockFin |
XRP/USDC | $0.9491 | $69,378,154 | 01:00:07 16/11/2026 |
| 121 | Hibt |
USDC/USDT | $0.9997 | $69,283,778 | 00:57:16 16/11/2026 |
| 122 | WEEX |
ETH/USDC | $1,809.12 | $69,255,830 | 00:57:10 16/11/2026 |
| 123 | Binance |
SOL/USDC | $71.28 | $68,396,828 | 00:56:54 16/11/2026 |
| 124 | LBank |
ETH/USDC | $1,809.00 | $67,163,753 | 00:57:12 16/11/2026 |
| 125 | BYDFi |
ETH/USDC | $1,808.74 | $66,968,514 | 00:57:15 16/11/2026 |
| 126 | Hyperliquid |
xyz:SILVER/USDC | $47.77 | $65,846,563 | 00:54:26 16/11/2026 |
| 127 | Bullish |
SOL/USDC | $71.40 | $64,731,463 | 00:54:07 16/11/2026 |
| 128 | Echobit |
SOL/USDC | $71.27 | $64,133,475 | 00:57:08 16/11/2026 |
| 129 | Binance |
USD1/USDC | $0.9982 | $63,988,884 | 00:56:42 16/11/2026 |
| 130 | Hibt |
ETH/USDC | $1,810.02 | $62,857,048 | 00:57:16 16/11/2026 |
| 131 |  Kraken |
XBT/USDC | $64,545.31 | $62,036,945 | 00:59:53 16/11/2026 |
| 132 |  MEXC |
BTC/USDC | $64,493.17 | $61,982,378 | 00:54:17 16/11/2026 |
| 133 |  IMBX |
USDC/USDT | $0.9998 | $61,931,678 | 01:00:09 16/11/2026 |
| 134 | Coinstore |
USDC/USDT | $0.9997 | $61,413,854 | 00:57:07 16/11/2026 |
| 135 |  CZR Exchange |
USDC/USDT | $0.9998 | $60,650,125 | 01:00:10 16/11/2026 |
| 136 | Hyperliquid |
XMR/USDC | $496.83 | $60,530,838 | 00:54:26 16/11/2026 |
| 137 | Hyperliquid |
xyz:CRCL/USDC | $57.78 | $60,434,556 | 00:54:26 16/11/2026 |
| 138 | Kraken |
USDC/USD | $0.9998 | $59,899,874 | 00:59:53 16/11/2026 |
| 139 | Aero Slipstream (Base) |
WETH/USDC | $1,811.07 | $57,825,126 | 01:02:45 16/11/2026 |
| 140 |  ZKE |
BTC/USDC | $64,525.92 | $57,286,465 | 01:00:09 16/11/2026 |
| 141 | Variational |
HYPE/USDC | $66.41 | $57,210,460 | 00:57:16 16/11/2026 |
| 142 |  De¹ |
PACK/USDC | $0.9997 | $55,666,063 | 21:42:13 13/11/2026 |
| 143 |  Hotcoin |
BTC/USDC | $64,511.93 | $55,267,252 | 00:57:13 16/11/2026 |
| 144 | Koinbay |
ETH/USDC | $1,809.45 | $54,821,598 | 00:57:17 16/11/2026 |
| 145 | Hotcoin |
ETH/USDC | $1,811.71 | $54,447,735 | 00:57:13 16/11/2026 |
| 146 | idax exchange |
ETH/USDC | $1,813.17 | $54,068,746 | 01:00:11 16/11/2026 |
| 147 |  BVOX |
USDC/USDT | $0.9998 | $53,889,891 | 00:57:09 16/11/2026 |
| 148 |  DigiFinex |
USDC/USDT | $0.9996 | $53,168,885 | 00:57:11 16/11/2026 |
| 149 | Binance |
DOGE/USDC | $0.05863 | $51,605,485 | 00:54:18 16/11/2026 |
| 150 | OKX |
USDC/EUR | $1.00 | $50,608,575 | 00:56:54 16/11/2026 |
| 151 | Hyperliquid |
xyz:SNDK/USDC | $857.29 | $50,444,141 | 00:54:26 16/11/2026 |
| 152 | Hyperliquid |
LIT/USDC | $2.83 | $50,094,497 | 00:54:26 16/11/2026 |
| 153 |  Zoomex |
USDC/USDT | $0.9997 | $49,847,772 | 00:54:08 16/11/2026 |
| 154 | Bullish |
USDCV/USDC | $0.9987 | $48,939,633 | 00:54:07 16/11/2026 |
| 155 | Koinbay |
USDC/USDT | $0.9997 | $48,321,213 | 00:57:17 16/11/2026 |
| 156 | idax exchange |
USDC/USDT | $0.9998 | $48,183,312 | 01:00:11 16/11/2026 |
| 157 | Hyperliquid |
xyz:GOLD/USDC | $3,839.56 | $47,987,083 | 00:54:26 16/11/2026 |
| 158 | Azbit |
ETH/USDC | $1,809.32 | $47,661,454 | 00:57:09 16/11/2026 |
| 159 | BloFin |
USDC/USDT | $0.9997 | $47,498,492 | 00:57:11 16/11/2026 |
| 160 | Lighter |
ZEC/USDC | $897.33 | $47,224,263 | 00:57:15 16/11/2026 |
| 161 | Variational |
SOL/USDC | $71.32 | $47,118,831 | 00:57:16 16/11/2026 |
| 162 | Bullish |
RLUSD/USDC | $0.9999 | $46,485,541 | 00:54:07 16/11/2026 |
| 163 |  WOO X Pro |
BTC/USDC | $64,481.34 | $45,868,043 | 01:00:15 16/11/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $45,256,124 | 00:59:57 16/11/2026 |
| 165 | Aivora Exchange |
XRP/USDC | $0.9487 | $44,956,214 | 01:00:17 16/11/2026 |
| 166 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $44,194,731 | 00:54:59 16/11/2026 |
| 167 | Hyperliquid |
PUMP/USDC | $0.002860 | $43,918,304 | 00:54:26 16/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $43,814,874 | 00:56:47 16/11/2026 |
| 169 | KCEX |
SOL/USDC | $71.24 | $43,374,381 | 00:57:15 16/11/2026 |
| 170 |  Ourbit |
USDC/USDT | $0.9998 | $42,859,005 | 00:57:08 16/11/2026 |
| 171 |  BitradeX |
USDC/USDT | $0.9997 | $42,493,972 | 00:57:18 16/11/2026 |
| 172 | Bitbase |
BTC/USDC | $64,519.77 | $41,561,388 | 00:54:07 16/11/2026 |
| 173 | Toobit |
SOL/USDC | $71.27 | $41,540,307 | 00:57:15 16/11/2026 |
| 174 | BloFin |
XRP/USDC | $0.9489 | $41,210,239 | 00:57:11 16/11/2026 |
| 175 | Deribit |
LINK/USDC | $9.19 | $41,140,398 | 00:01:08 16/11/2026 |
| 176 | MEXC |
USDC/USDT | $0.9998 | $40,317,312 | 00:45:11 16/11/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $71.33 | $40,276,601 | 01:00:17 16/11/2026 |
| 178 |  XXKK |
USDC/USDT | $0.9997 | $39,872,168 | 00:57:11 16/11/2026 |
| 179 | Binance |
XRP/USDC | $0.9493 | $39,793,993 | 00:56:42 16/11/2026 |
| 180 | Variational |
ZEC/USDC | $897.20 | $39,248,224 | 00:57:16 16/11/2026 |
| 181 |  Phemex |
USDC/USDT | $0.9996 | $38,579,889 | 00:57:12 16/11/2026 |
| 182 |  BingX |
USDC/USDT | $0.9998 | $38,445,906 | 00:57:11 16/11/2026 |
| 183 |  x.me Exchange |
USDC/USDT | $0.9997 | $38,061,675 | 00:57:13 16/11/2026 |
| 184 | EdgeX |
XRP/USDC | $0.9491 | $37,995,097 | 01:00:15 16/11/2026 |
| 185 | DigiFinex |
BTC/USDC | $64,440.91 | $37,967,322 | 00:57:11 16/11/2026 |
| 186 | Binance |
NEAR/USDC | $3.13 | $37,712,485 | 00:54:18 16/11/2026 |
| 187 | LBank |
SOL/USDC | $71.25 | $37,611,847 | 00:57:12 16/11/2026 |
| 188 | Lighter |
XAU/USDC | $3,843.08 | $37,265,121 | 00:57:15 16/11/2026 |
| 189 |  WhiteBIT |
BTC/USDC | $64,472.14 | $37,133,697 | 00:48:10 16/11/2026 |
| 190 | Lighter |
NVDA/USDC | $160.42 | $36,186,328 | 00:57:15 16/11/2026 |
| 191 | Dexalot |
BTC/USDC | $64,545.49 | $35,290,469 | 00:57:12 16/11/2026 |
| 192 |  EasiCoin |
USDC/USDT | $0.9998 | $34,788,010 | 01:00:07 16/11/2026 |
| 193 | Hyperliquid |
xyz:MU/USDC | $757.81 | $34,661,945 | 00:54:26 16/11/2026 |
| 194 | BTCC |
SOL/USDC | $71.28 | $34,194,049 | 00:57:12 16/11/2026 |
| 195 | Hyperliquid |
xyz:SKHX/USDC | $878.04 | $34,180,442 | 00:54:26 16/11/2026 |
| 196 | Hyperliquid |
xyz:MSTR/USDC | $99.20 | $33,791,225 | 00:54:26 16/11/2026 |
| 197 | SuperEx |
ETH/USDC | $1,808.87 | $33,249,067 | 00:57:13 16/11/2026 |
| 198 | Uniswap v3 (Base) |
WETH/USDC | $1,810.09 | $32,979,160 | 00:59:49 16/11/2026 |
| 199 | Phemex |
BTC/USDC | $64,412.33 | $32,973,623 | 00:57:15 16/11/2026 |
| 200 |  Venus |
USDC/vUSDC | $0.9997 | $32,881,906 | 00:57:11 16/11/2026 |
| 201 | Binance |
UNI/USDC | $5.14 | $32,617,407 | 00:54:18 16/11/2026 |
| 202 | ZKE |
ETH/USDC | $1,813.20 | $32,445,284 | 01:00:09 16/11/2026 |
| 203 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $32,368,981 | 00:59:50 16/11/2026 |
| 204 | Kraken |
USDC/EUR | $1.00 | $32,354,807 | 00:59:23 16/11/2026 |
| 205 | Hyperliquid |
xyz:SPCX/USDC | $138.68 | $31,893,207 | 00:54:26 16/11/2026 |
| 206 |  Bit2Me |
USDC/EUR | $1.00 | $31,413,008 | 00:57:07 16/11/2026 |
| 207 | Bitunix |
ETH/USDC | $1,810.41 | $30,834,757 | 00:57:16 16/11/2026 |
| 208 | Lighter |
SAMSUNGUSD/USDC | $149.12 | $30,487,893 | 00:57:15 16/11/2026 |
| 209 | Backpack Exchange |
ETH/USDC | $1,808.54 | $30,338,209 | 00:57:15 16/11/2026 |
| 210 | OKX |
ETH/USDC | $1,811.44 | $30,302,839 | 00:56:24 16/11/2026 |
| 211 | Coinstore |
ETH/USDC | $1,808.30 | $30,053,637 | 00:57:07 16/11/2026 |
| 212 | EdgeX |
BNB/USDC | $590.77 | $29,928,988 | 01:00:15 16/11/2026 |
| 213 |  UZX |
USDC/USDT | $0.9998 | $29,927,545 | 00:57:07 16/11/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9997 | $29,499,659 | 00:57:13 16/11/2026 |
| 215 | MEXC |
ETH/USDC | $1,810.57 | $29,486,982 | 00:54:17 16/11/2026 |
| 216 | Deribit |
AVAX/USDC | $7.17 | $29,384,329 | 00:01:08 16/11/2026 |
| 217 | ZKE |
USDC/USDT | $0.9998 | $28,909,987 | 01:00:09 16/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $28,850,024 | 00:55:11 16/11/2026 |
| 219 |  CEEX exchange |
USDC/USDT | $0.9997 | $28,828,723 | 01:00:07 16/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $28,606,524 | 00:53:59 16/11/2026 |
| 221 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $28,435,192 | 23:46:59 15/11/2026 |
| 222 | BYDFi |
SOL/USDC | $71.25 | $28,391,992 | 00:57:15 16/11/2026 |
| 223 | Hyperliquid |
UETH/USDC | $1,811.46 | $28,391,728 | 00:54:11 16/11/2026 |
| 224 | EasiCoin |
BTC/USDC | $64,503.13 | $28,207,584 | 01:00:07 16/11/2026 |
| 225 | Toobit |
SOL/USDC | $71.25 | $27,901,784 | 00:57:08 16/11/2026 |
| 226 | Hyperliquid |
xyz:GOOGL/USDC | $291.59 | $27,804,696 | 00:54:26 16/11/2026 |
| 227 | Hyperliquid |
xyz:CL/USDC | $87.43 | $27,664,297 | 00:54:26 16/11/2026 |
| 228 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9977 | $27,579,958 | 01:02:51 16/11/2026 |
| 229 | Hyperliquid |
UNI/USDC | $5.14 | $27,391,179 | 00:54:26 16/11/2026 |
| 230 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.23 | $27,030,817 | 00:54:26 16/11/2026 |
| 231 |  Coins.ph |
USDC/PHP | $0.9961 | $26,969,550 | 00:57:09 16/11/2026 |
| 232 | Hyperliquid |
AVAX/USDC | $7.19 | $26,622,567 | 00:54:26 16/11/2026 |
| 233 |  BigONE |
BTC/USDC | $64,454.51 | $26,440,662 | 00:57:11 16/11/2026 |
| 234 | Lighter |
LIT/USDC | $2.83 | $26,251,947 | 00:57:15 16/11/2026 |
| 235 | EdgeX |
HYPE/USDC | $66.40 | $26,249,772 | 01:00:15 16/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,098,977 | 00:56:23 16/11/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.003886 | $26,072,005 | 00:54:18 16/11/2026 |
| 238 | Bullish |
EURC/USDC | $1.10 | $26,052,459 | 00:54:07 16/11/2026 |
| 239 | Hyperliquid |
ENA/USDC | $0.1200 | $25,461,539 | 00:54:26 16/11/2026 |
| 240 | Aivora Exchange |
DOGE/USDC | $0.05859 | $25,205,826 | 01:00:17 16/11/2026 |
| 241 | Deribit |
XRP/USDC | $0.9526 | $24,899,325 | 00:01:08 16/11/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,728,960 | 00:59:49 16/11/2026 |
| 243 |  Coinone |
USDC/KRW | $1.03 | $24,212,098 | 00:59:27 16/11/2026 |
| 244 | BYDFi |
USDC/USDT | $0.9998 | $24,097,513 | 00:57:07 16/11/2026 |
| 245 | Binance |
BNB/USDC | $590.05 | $24,005,483 | 00:56:42 16/11/2026 |
| 246 | Metric (Ethereum) |
WETH/USDC | $1,810.34 | $23,883,859 | 00:57:23 16/11/2026 |
| 247 | Hyperliquid |
DOGE/USDC | $0.05865 | $23,823,387 | 00:54:26 16/11/2026 |
| 248 | Orca |
CBBTC/USDC | $64,498.89 | $23,723,190 | 00:58:00 16/11/2026 |
| 249 | Lighter |
AMD/USDC | $521.00 | $23,683,122 | 00:57:15 16/11/2026 |
| 250 |  Meteora DLMM |
USDC/SOL | $1.00 | $23,400,840 | 00:58:23 16/11/2026 |
| 251 | KuCoin |
XBT/USDC | $64,544.86 | $23,310,590 | 00:54:19 16/11/2026 |
| 252 | Deribit |
DASH/USDC | $37.47 | $22,920,946 | 00:01:08 16/11/2026 |
| 253 | Lighter |
MU/USDC | $758.31 | $22,700,499 | 00:57:15 16/11/2026 |
| 254 | KCEX |
BTC/USDC | $64,460.65 | $22,660,168 | 00:57:07 16/11/2026 |
| 255 | Bitget |
BTC/USDC | $64,473.86 | $22,452,202 | 00:55:14 16/11/2026 |
| 256 | Hyperliquid |
VVV/USDC | $20.03 | $22,299,010 | 00:54:26 16/11/2026 |
| 257 | Bullish |
USDSUI/USDC | $1.00 | $22,138,411 | 00:54:07 16/11/2026 |
| 258 | Azbit |
USDC/USDT | $0.9997 | $22,118,001 | 00:57:09 16/11/2026 |
| 259 | Hyperliquid |
kPEPE/USDC | $0.003888 | $21,825,949 | 00:54:26 16/11/2026 |
| 260 | Koinbay |
XRP/USDC | $0.9486 | $21,435,746 | 00:57:17 16/11/2026 |
| 261 |  Forte DEX |
WETH/USDC | $1,810.67 | $21,226,066 | 01:02:58 16/11/2026 |
| 262 | idax exchange |
XRP/USDC | $0.9493 | $21,134,539 | 01:00:11 16/11/2026 |
| 263 |  MGBX |
BTC/USDC | $64,441.69 | $20,754,473 | 00:57:12 16/11/2026 |
| 264 | Hyperliquid |
AAVE/USDC | $106.51 | $20,627,938 | 00:54:26 16/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $20,576,068 | 00:51:35 16/11/2026 |
| 266 | FMFW.io |
ETH/USDC | $1,809.60 | $20,449,337 | 00:54:07 16/11/2026 |
| 267 |  Bitcastle |
BTC/USDC | $64,541.43 | $20,447,829 | 01:00:12 16/11/2026 |
| 268 | HitBTC |
ETH/USDC | $1,809.60 | $20,441,451 | 00:54:08 16/11/2026 |
| 269 | Changelly |
ETH/USDC | $1,810.29 | $20,427,701 | 00:57:12 16/11/2026 |
| 270 | Hyperliquid |
xyz:SOXL/USDC | $55.10 | $20,112,237 | 00:54:26 16/11/2026 |
| 271 | BTCC |
XRP/USDC | $0.9485 | $19,893,089 | 00:57:12 16/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,692.86 | $19,849,626 | 00:59:49 16/11/2026 |
| 273 | Bitbase |
ETH/USDC | $1,811.54 | $19,523,362 | 00:54:07 16/11/2026 |
| 274 | BlockFin |
PEPE/USDC | $0.000003900 | $19,470,256 | 01:00:07 16/11/2026 |
| 275 |  ALP.COM |
BTC/USDC | $64,439.12 | $19,207,351 | 00:57:15 16/11/2026 |
| 276 |  Coinbase Exchange |
USDC/EUR | $1.00 | $19,201,440 | 00:56:59 16/11/2026 |
| 277 | Hyperliquid |
BNB/USDC | $590.33 | $19,194,841 | 00:54:26 16/11/2026 |
| 278 | Kraken |
USDC/USDT | $0.9999 | $19,190,055 | 00:59:53 16/11/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,809.35 | $19,160,396 | 00:57:11 16/11/2026 |
| 280 |  CoinTR |
USDC/USDT | $1.00 | $19,123,052 | 01:00:07 16/11/2026 |
| 281 | Deribit |
ZEC/USDC | $899.51 | $19,015,867 | 00:01:08 16/11/2026 |
| 282 | Deribit |
HYPE/USDC | $66.91 | $18,923,756 | 00:01:08 16/11/2026 |
| 283 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9995 | $18,826,725 | 01:02:27 16/11/2026 |
| 284 | Lighter |
META/USDC | $632.53 | $18,635,014 | 00:57:15 16/11/2026 |
| 285 | Lighter |
QQQ/USDC | $672.02 | $18,480,109 | 00:57:15 16/11/2026 |
| 286 | EdgeX |
XAU/USDC | $3,842.21 | $18,333,110 | 01:00:15 16/11/2026 |
| 287 | Bitbaby |
SOL/USDC | $71.35 | $18,155,106 | 01:00:21 16/11/2026 |
| 288 | Lighter |
SPY/USDC | $748.84 | $18,013,454 | 00:57:15 16/11/2026 |
| 289 | Hyperliquid |
SUI/USDC | $0.7183 | $17,965,560 | 00:54:26 16/11/2026 |
| 290 | Binance |
ADA/USDC | $0.1530 | $17,868,611 | 00:54:18 16/11/2026 |
| 291 | Bullish |
NIGHT/USDC | $0.05028 | $17,830,037 | 00:54:07 16/11/2026 |
| 292 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9977 | $17,819,237 | 01:02:45 16/11/2026 |
| 293 | Hyperliquid |
ZRO/USDC | $1.38 | $17,697,214 | 00:54:26 16/11/2026 |
| 294 | Hyperliquid |
UZEC/USDC | $898.89 | $17,633,152 | 00:54:11 16/11/2026 |
| 295 | Toobit |
XRP/USDC | $0.9485 | $17,626,225 | 00:57:15 16/11/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $71.23 | $17,579,771 | 00:57:15 16/11/2026 |
| 297 | LBank |
XRP/USDC | $0.9483 | $17,530,589 | 00:57:12 16/11/2026 |
| 298 | Bullish |
EUSX/USDC | $1.05 | $17,190,176 | 00:54:07 16/11/2026 |
| 299 | WhiteBIT |
XRP/USDC | $0.9490 | $17,124,806 | 00:48:10 16/11/2026 |
| 300 | Hyperliquid |
xyz:DRAM/USDC | $41.41 | $17,048,850 | 00:54:26 16/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:26 16/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,837,695,658 với tỷ giá $64,507.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.