USDC USDC
Xếp hạng #5
12:19:48 14/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001488 BTC
26,064 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $67,105.13 | $4,522,641,634 | 11:54:26 14/11/2026 |
| 2 |  Binance |
BTC/USDC | $67,043.33 | $3,984,220,545 | 11:54:17 14/11/2026 |
| 3 |  Deribit |
BTC/USDC | $66,668.59 | $2,872,156,489 | 11:04:01 14/11/2026 |
| 4 | Binance |
ETH/USDC | $1,897.59 | $2,367,928,522 | 11:54:17 14/11/2026 |
| 5 |  CoinW |
BTC/USDC | $67,040.38 | $2,088,509,825 | 11:57:16 14/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,867,104,514 | 11:56:42 14/11/2026 |
| 7 | Deribit |
ETH/USDC | $1,882.16 | $1,742,524,899 | 11:04:01 14/11/2026 |
| 8 | CoinW |
ETH/USDC | $1,898.19 | $1,213,359,384 | 11:57:16 14/11/2026 |
| 9 |  Lighter |
BTC/USDC | $67,102.17 | $1,188,681,515 | 11:57:16 14/11/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,898.98 | $1,125,312,137 | 11:54:26 14/11/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $923,249,918 | 11:54:09 14/11/2026 |
| 12 | Deribit |
SOL/USDC | $75.00 | $891,403,554 | 11:04:01 14/11/2026 |
| 13 |  Azbit |
BTC/USDC | $67,076.55 | $828,188,527 | 11:57:07 14/11/2026 |
| 14 |  Echobit |
BTC/USDC | $67,063.66 | $779,743,706 | 11:57:08 14/11/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $68.86 | $721,283,738 | 11:54:26 14/11/2026 |
| 16 |  Bullish |
BTC/USDC | $67,057.35 | $683,396,358 | 11:57:15 14/11/2026 |
| 17 | Hyperliquid |
xyz:NVDA/USDC | $161.58 | $678,733,838 | 11:54:26 14/11/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $27,696.75 | $538,162,113 | 11:54:26 14/11/2026 |
| 19 | Binance |
BTC/USDC | $67,053.03 | $524,971,927 | 11:56:42 14/11/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,532.22 | $520,887,427 | 11:54:26 14/11/2026 |
| 21 |  WEEX |
BTC/USDC | $67,067.20 | $516,706,236 | 11:57:08 14/11/2026 |
| 22 |  Variational |
BTC/USDC | $67,021.58 | $506,083,718 | 12:00:22 14/11/2026 |
| 23 | Lighter |
ETH/USDC | $1,899.78 | $498,919,372 | 11:57:16 14/11/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $908.45 | $451,925,080 | 11:54:26 14/11/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $67,012.34 | $412,050,367 | 12:00:17 14/11/2026 |
| 26 |  Toobit |
BTC/USDC | $67,040.38 | $398,404,456 | 11:57:16 14/11/2026 |
| 27 | Hyperliquid |
SOL/USDC | $75.59 | $390,015,203 | 11:54:26 14/11/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $365,623,898 | 11:54:09 14/11/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $315,233,896 | 11:56:47 14/11/2026 |
| 30 |  EdgeX |
BTC/USDC | $67,010.01 | $281,525,526 | 12:00:15 14/11/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9998 | $265,811,316 | 11:57:11 14/11/2026 |
| 32 | Binance |
SOL/USDC | $75.53 | $265,187,159 | 11:54:17 14/11/2026 |
| 33 | Hyperliquid |
xyz:SOXL/USDC | $55.82 | $263,448,883 | 11:54:26 14/11/2026 |
| 34 |  BTCC |
BTC/USDC | $67,061.14 | $262,577,897 | 11:57:12 14/11/2026 |
| 35 | WEEX |
USDC/USDT | $0.9998 | $261,355,115 | 11:57:08 14/11/2026 |
| 36 |  OKX |
USDC/USDT | $0.9997 | $260,044,284 | 11:56:23 14/11/2026 |
| 37 |  Gems Trade |
USDC/USDT | $0.9999 | $259,321,300 | 12:00:11 14/11/2026 |
| 38 | Aivora Exchange |
ETH/USDC | $1,896.89 | $257,513,895 | 12:00:17 14/11/2026 |
| 39 | Binance |
ETH/USDC | $1,898.95 | $248,289,962 | 11:56:42 14/11/2026 |
| 40 |  Hibt |
BTC/USDC | $67,061.91 | $240,380,270 | 11:57:08 14/11/2026 |
| 41 | Toobit |
ETH/USDC | $1,898.17 | $238,089,118 | 11:57:16 14/11/2026 |
| 42 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $234,938,919 | 12:01:47 14/11/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $67,061.84 | $231,996,751 | 11:57:08 14/11/2026 |
| 44 |  KCEX |
BTC/USDC | $67,034.12 | $221,846,532 | 11:57:16 14/11/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9998 | $193,248,826 | 11:57:09 14/11/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9998 | $191,351,935 | 12:00:12 14/11/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USDC | $861.49 | $188,043,313 | 11:54:26 14/11/2026 |
| 48 |  BlockFin |
BTC/USDC | $67,072.17 | $187,933,459 | 11:54:11 14/11/2026 |
| 49 | Aivora Exchange |
USDC/USDT | $0.9999 | $186,798,777 | 12:00:13 14/11/2026 |
| 50 | EdgeX |
ETH/USDC | $1,896.84 | $180,521,332 | 12:00:15 14/11/2026 |
| 51 |  Tapbit |
USDC/USDT | $0.9997 | $176,305,620 | 11:57:11 14/11/2026 |
| 52 | Echobit |
ETH/USDC | $1,899.15 | $171,037,858 | 11:57:08 14/11/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9998 | $170,304,070 | 11:57:10 14/11/2026 |
| 54 | Hyperliquid |
xyz:SKHX/USDC | $880.85 | $168,032,883 | 11:54:26 14/11/2026 |
| 55 | Variational |
ETH/USDC | $1,897.37 | $162,292,699 | 12:00:22 14/11/2026 |
| 56 | BlockFin |
ETH/USDC | $1,897.71 | $160,560,266 | 11:54:11 14/11/2026 |
| 57 | Toobit |
BTC/USDC | $67,072.44 | $157,417,147 | 11:57:08 14/11/2026 |
| 58 |  OrangeX |
USDC/USDT | $0.9997 | $156,459,074 | 11:54:08 14/11/2026 |
| 59 | Bullish |
ETH/USDC | $1,898.60 | $154,823,068 | 11:57:15 14/11/2026 |
| 60 |  Bitunix |
BTC/USDC | $67,024.92 | $146,698,010 | 11:57:17 14/11/2026 |
| 61 | Biconomy.com |
ETH/USDC | $1,898.88 | $146,540,286 | 11:57:08 14/11/2026 |
| 62 | Tapbit |
BTC/USDC | $67,070.00 | $145,104,259 | 11:57:11 14/11/2026 |
| 63 | Hyperliquid |
xyz:SPCX/USDC | $136.22 | $135,098,580 | 11:54:26 14/11/2026 |
| 64 |  Uniswap v3 (Base) |
WETH/USDC | $1,901.58 | $131,560,628 | 11:54:51 14/11/2026 |
| 65 |  XT.COM |
BTC/USDC | $67,072.30 | $130,595,948 | 11:57:08 14/11/2026 |
| 66 | OKX |
BTC/USDC | $67,064.51 | $127,031,607 | 11:56:53 14/11/2026 |
| 67 | Bullish |
USDT/USDC | $0.9990 | $125,067,201 | 11:57:15 14/11/2026 |
| 68 | BTCC |
ETH/USDC | $1,898.24 | $124,177,301 | 11:57:12 14/11/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USDC | $48.66 | $123,967,003 | 11:54:26 14/11/2026 |
| 70 | KCEX |
ETH/USDC | $1,898.14 | $123,210,679 | 11:57:16 14/11/2026 |
| 71 |  Metric (BSC) |
USDC/USDT | $0.9998 | $121,818,670 | 12:02:59 14/11/2026 |
| 72 | Bullish |
USD/USDC | $1.00 | $113,924,173 | 11:57:15 14/11/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $111,972,411 | 11:59:24 14/11/2026 |
| 74 | BlockFin |
SOL/USDC | $75.51 | $110,215,649 | 11:54:11 14/11/2026 |
| 75 |  Zoomex |
USDC/USDT | $0.9998 | $109,612,072 | 11:57:12 14/11/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $109,430,928 | 11:57:07 14/11/2026 |
| 77 |  Cofinex |
BTC/USDC | $66,994.92 | $107,690,221 | 12:00:17 14/11/2026 |
| 78 |  FMFW.io |
BTC/USDC | $67,054.04 | $106,465,705 | 11:57:08 14/11/2026 |
| 79 |  HitBTC |
BTC/USDC | $67,054.04 | $106,410,422 | 11:57:08 14/11/2026 |
| 80 |  Changelly |
BTC/USDC | $67,084.81 | $106,341,969 | 12:00:14 14/11/2026 |
| 81 |  Bitbaby |
BTC/USDC | $67,023.83 | $106,068,308 | 11:54:16 14/11/2026 |
| 82 | Hibt |
USDC/USDT | $0.9998 | $100,808,067 | 11:57:08 14/11/2026 |
| 83 |  KuCoin |
ETH/USDC | $1,899.70 | $100,333,444 | 11:50:23 14/11/2026 |
| 84 |  BloFin |
BTC/USDC | $67,063.20 | $99,008,958 | 11:57:07 14/11/2026 |
| 85 |  Orca |
USDC/SOL | $0.9997 | $98,364,788 | 11:59:49 14/11/2026 |
| 86 | Binance |
BNB/USDC | $617.27 | $95,021,166 | 11:54:17 14/11/2026 |
| 87 | Hyperliquid |
XRP/USDC | $0.9955 | $94,787,479 | 11:54:26 14/11/2026 |
| 88 |  LBank |
USDC/USDT | $0.9998 | $94,411,658 | 11:57:12 14/11/2026 |
| 89 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9998 | $93,422,975 | 12:02:32 14/11/2026 |
| 90 |  Coinstore |
USDC/USDT | $0.9998 | $93,165,725 | 11:57:08 14/11/2026 |
| 91 | Binance |
XRP/USDC | $0.9944 | $92,328,400 | 11:54:17 14/11/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,896.14 | $91,471,561 | 11:59:12 14/11/2026 |
| 93 | Aero Slipstream (Base) |
WETH/USDC | $1,895.51 | $90,446,997 | 12:02:46 14/11/2026 |
| 94 | Bybit |
BTC/USDC | $67,044.23 | $90,268,086 | 11:54:09 14/11/2026 |
| 95 | Cofinex |
ETH/USDC | $1,896.19 | $89,469,156 | 12:00:17 14/11/2026 |
| 96 | Hyperliquid |
xyz:AMD/USDC | $522.33 | $89,369,431 | 11:54:26 14/11/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9997 | $88,891,531 | 12:00:10 14/11/2026 |
| 98 | Binance |
ZEC/USDC | $908.03 | $88,852,652 | 11:54:17 14/11/2026 |
| 99 | Hyperliquid |
xyz:MU/USDC | $761.35 | $88,502,736 | 11:54:26 14/11/2026 |
| 100 |  CZR Exchange |
USDC/USDT | $0.9997 | $87,976,150 | 12:00:11 14/11/2026 |
| 101 | Hyperliquid |
HYPE/USDC | $68.87 | $86,717,311 | 11:54:09 14/11/2026 |
| 102 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.36 | $84,533,814 | 11:54:26 14/11/2026 |
| 103 | BloFin |
ETH/USDC | $1,898.93 | $84,225,662 | 11:57:07 14/11/2026 |
| 104 | Kraken |
USDC/USD | $0.9998 | $83,833,172 | 11:59:24 14/11/2026 |
| 105 |  Project-X |
WHYPE/USDC | $68.95 | $83,823,388 | 11:59:43 14/11/2026 |
| 106 |  idax exchange |
BTC/USDC | $67,036.70 | $83,301,999 | 12:00:13 14/11/2026 |
| 107 |  Bitbase |
BTC/USDC | $67,034.12 | $83,193,087 | 11:57:18 14/11/2026 |
| 108 |  TxFlow |
BTC/USDC | $67,016.18 | $83,007,574 | 12:01:13 14/11/2026 |
| 109 | Hyperliquid |
UBTC/USDC | $67,079.02 | $82,834,978 | 11:54:09 14/11/2026 |
| 110 | Lighter |
HYPE/USDC | $69.02 | $82,763,574 | 11:57:16 14/11/2026 |
| 111 |  Websea |
USDC/USDT | $0.9996 | $82,525,714 | 11:57:12 14/11/2026 |
| 112 | Tapbit |
ETH/USDC | $1,899.21 | $82,439,641 | 11:57:11 14/11/2026 |
| 113 |  Koinbay |
BTC/USDC | $67,073.80 | $81,821,579 | 11:57:12 14/11/2026 |
| 114 | BlockFin |
USDC/USDT | $0.9997 | $81,776,591 | 11:54:11 14/11/2026 |
| 115 |  Gate |
USDC/USDT | $0.9997 | $79,979,470 | 11:56:24 14/11/2026 |
| 116 |  MEXC |
BTC/USDC | $67,006.97 | $78,864,341 | 11:54:16 14/11/2026 |
| 117 | Hyperliquid |
xyz:CL/USDC | $87.50 | $77,587,763 | 11:54:26 14/11/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9997 | $77,096,526 | 11:57:07 14/11/2026 |
| 119 | Hyperliquid |
xyz:DRAM/USDC | $41.65 | $72,741,809 | 11:54:26 14/11/2026 |
| 120 | Bitbaby |
ETH/USDC | $1,896.61 | $72,044,776 | 11:54:16 14/11/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,896.15 | $71,636,544 | 11:59:55 14/11/2026 |
| 122 | Koinbay |
USDC/USDT | $0.9998 | $70,404,228 | 11:57:12 14/11/2026 |
| 123 | idax exchange |
USDC/USDT | $0.9997 | $70,359,174 | 12:00:13 14/11/2026 |
| 124 | Toobit |
ETH/USDC | $1,899.16 | $69,642,689 | 11:57:08 14/11/2026 |
| 125 | Hyperliquid |
NEAR/USDC | $3.35 | $69,492,629 | 11:54:26 14/11/2026 |
| 126 |  Coinbase Exchange |
USDC/EUR | $1.00 | $67,499,235 | 11:56:59 14/11/2026 |
| 127 |  BVOX |
USDC/USDT | $0.9997 | $66,724,743 | 11:57:12 14/11/2026 |
| 128 | EdgeX |
SOL/USDC | $75.49 | $65,608,651 | 12:00:15 14/11/2026 |
| 129 | BloFin |
SOL/USDC | $75.54 | $65,536,618 | 11:57:07 14/11/2026 |
| 130 | Lighter |
SOL/USDC | $75.56 | $64,984,908 | 11:57:16 14/11/2026 |
| 131 | Binance |
SOL/USDC | $75.53 | $64,701,650 | 11:56:52 14/11/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $67,043.82 | $63,751,126 | 11:57:16 14/11/2026 |
| 133 |  Ourbit |
USDC/USDT | $0.9998 | $62,750,043 | 11:51:08 14/11/2026 |
| 134 |  Bitget |
USDC/USDT | $0.9997 | $62,742,058 | 11:55:11 14/11/2026 |
| 135 | Coinstore |
BTC/USDC | $67,025.28 | $62,730,260 | 11:57:08 14/11/2026 |
| 136 | XT.COM |
ETH/USDC | $1,898.86 | $62,034,859 | 11:57:08 14/11/2026 |
| 137 | BlockFin |
XRP/USDC | $0.9947 | $60,991,189 | 11:54:11 14/11/2026 |
| 138 |  BitradeX |
USDC/USDT | $0.9998 | $59,970,186 | 11:57:07 14/11/2026 |
| 139 |  Phemex |
USDC/USDT | $1.0000 | $57,952,636 | 11:57:08 14/11/2026 |
| 140 | Lighter |
NVDA/USDC | $161.69 | $57,880,700 | 11:57:16 14/11/2026 |
| 141 | Binance |
USD1/USDC | $0.9980 | $56,847,693 | 11:56:42 14/11/2026 |
| 142 |  IndoEx |
ETH/USDC | $1,899.71 | $56,752,213 | 11:54:11 14/11/2026 |
| 143 | OKX |
USDC/EUR | $1.00 | $56,442,135 | 11:56:53 14/11/2026 |
| 144 |  x.me Exchange |
USDC/USDT | $0.9999 | $56,314,188 | 11:57:09 14/11/2026 |
| 145 | Hyperliquid |
xyz:TSLA/USDC | $387.39 | $55,881,090 | 11:54:26 14/11/2026 |
| 146 |  De¹ |
PACK/USDC | $0.9997 | $55,666,063 | 21:42:13 13/11/2026 |
| 147 | Hyperliquid |
xyz:GOOGL/USDC | $292.97 | $54,658,269 | 11:54:26 14/11/2026 |
| 148 | SuperEx |
BTC/USDC | $67,076.57 | $53,595,740 | 11:57:09 14/11/2026 |
| 149 |  EasiCoin |
USDC/USDT | $0.9999 | $53,104,330 | 12:00:09 14/11/2026 |
| 150 |  BYDFi |
ETH/USDC | $1,897.64 | $52,829,268 | 11:54:16 14/11/2026 |
| 151 | Bitbase |
ETH/USDC | $1,898.00 | $51,991,000 | 11:57:18 14/11/2026 |
| 152 | MEXC |
USDC/USDT | $0.9998 | $51,767,594 | 11:48:07 14/11/2026 |
| 153 | LBank |
ETH/USDC | $1,899.11 | $51,329,602 | 11:57:12 14/11/2026 |
| 154 |  XXKK |
USDC/USDT | $0.9997 | $50,779,867 | 11:54:08 14/11/2026 |
| 155 | Hyperliquid |
xyz:SKHY/USDC | $129.82 | $50,533,268 | 11:54:26 14/11/2026 |
| 156 |  ZKE |
BTC/USDC | $67,019.52 | $49,984,653 | 12:00:09 14/11/2026 |
| 157 | Hibt |
ETH/USDC | $1,899.17 | $49,617,841 | 11:57:08 14/11/2026 |
| 158 | BloFin |
USDC/USDT | $0.9997 | $49,584,300 | 11:57:07 14/11/2026 |
| 159 |  SunX |
USDC/USDT | $0.9998 | $49,030,268 | 12:00:12 14/11/2026 |
| 160 | Hyperliquid |
xyz:GOLD/USDC | $3,873.35 | $48,771,106 | 11:54:26 14/11/2026 |
| 161 | Variational |
HYPE/USDC | $68.90 | $48,495,263 | 12:00:22 14/11/2026 |
| 162 | BYDFi |
BTC/USDC | $67,030.13 | $48,162,464 | 11:54:16 14/11/2026 |
| 163 | idax exchange |
ETH/USDC | $1,897.47 | $47,703,204 | 12:00:13 14/11/2026 |
| 164 | Variational |
SOL/USDC | $75.47 | $47,518,243 | 12:00:22 14/11/2026 |
| 165 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $47,215,649 | 11:56:47 14/11/2026 |
| 166 | Koinbay |
ETH/USDC | $1,899.20 | $47,080,914 | 11:57:12 14/11/2026 |
| 167 | Lighter |
ZEC/USDC | $907.35 | $46,713,611 | 11:57:16 14/11/2026 |
| 168 | EdgeX |
XAU/USDC | $3,876.08 | $45,686,637 | 12:00:15 14/11/2026 |
| 169 |  BingX |
USDC/USDT | $0.9997 | $45,030,877 | 11:57:16 14/11/2026 |
| 170 |  Hotcoin |
BTC/USDC | $67,128.30 | $44,975,237 | 11:51:16 14/11/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,901.56 | $44,650,602 | 11:51:16 14/11/2026 |
| 172 |  UZX |
USDC/USDT | $0.9998 | $43,054,444 | 11:57:11 14/11/2026 |
| 173 | Hyperliquid |
xyz:MSFT/USDC | $521.99 | $42,713,030 | 11:54:26 14/11/2026 |
| 174 | KuCoin |
BTC/USDC | $67,127.66 | $42,278,914 | 11:50:23 14/11/2026 |
| 175 | ZKE |
USDC/USDT | $0.9998 | $42,147,834 | 12:00:09 14/11/2026 |
| 176 | Phemex |
BTC/USDC | $67,043.88 | $41,737,414 | 11:57:16 14/11/2026 |
| 177 | Hyperliquid |
xyz:NBIS/USDC | $112.47 | $41,447,376 | 11:54:26 14/11/2026 |
| 178 | Hyperliquid |
xyz:INTC/USDC | $58.48 | $41,340,691 | 11:54:26 14/11/2026 |
| 179 | WEEX |
ETH/USDC | $1,899.16 | $40,446,908 | 11:57:08 14/11/2026 |
| 180 | Echobit |
XRP/USDC | $0.9954 | $40,067,201 | 11:57:08 14/11/2026 |
| 181 | Hyperliquid |
xyz:KORU/USDC | $7.37 | $39,507,799 | 11:54:26 14/11/2026 |
| 182 | Hyperliquid |
PUMP/USDC | $0.003418 | $39,451,212 | 11:54:26 14/11/2026 |
| 183 | Kraken |
XBT/USDC | $67,003.39 | $39,443,116 | 11:59:55 14/11/2026 |
| 184 | Bullish |
EUR/USDC | $1.10 | $39,264,185 | 11:57:15 14/11/2026 |
| 185 | Phemex |
ETH/USDC | $1,898.13 | $38,362,381 | 11:57:16 14/11/2026 |
| 186 |  GroveX |
ETH/USDC | $1,898.47 | $38,022,799 | 12:00:08 14/11/2026 |
| 187 | Bullish |
SOL/USDC | $75.53 | $37,957,601 | 11:57:15 14/11/2026 |
| 188 | Lighter |
AMZN/USDC | $264.00 | $37,426,478 | 11:57:16 14/11/2026 |
| 189 | GroveX |
BTC/USDC | $68,862.34 | $37,384,521 | 12:00:08 14/11/2026 |
| 190 |  Dexalot |
ETH/USDC | $1,900.35 | $37,349,681 | 11:57:08 14/11/2026 |
| 191 | Bullish |
RLUSD/USDC | $0.9999 | $36,973,683 | 11:57:15 14/11/2026 |
| 192 | Hyperliquid |
XMR/USDC | $520.95 | $36,849,705 | 11:54:26 14/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,789,535 | 11:56:47 14/11/2026 |
| 194 | Azbit |
ETH/USDC | $1,898.80 | $36,707,543 | 11:57:07 14/11/2026 |
| 195 | Kraken |
USDC/USDT | $0.9999 | $36,409,780 | 11:59:55 14/11/2026 |
| 196 | BloFin |
XRP/USDC | $0.9955 | $36,115,884 | 11:57:07 14/11/2026 |
| 197 | Hyperliquid |
LIT/USDC | $3.10 | $35,837,886 | 11:54:26 14/11/2026 |
| 198 | Hyperliquid |
xyz:CBRS/USDC | $105.96 | $35,795,914 | 11:54:26 14/11/2026 |
| 199 | Hyperliquid |
xyz:CRCL/USDC | $60.45 | $35,330,462 | 11:54:26 14/11/2026 |
| 200 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9999 | $34,937,915 | 12:02:38 14/11/2026 |
| 201 | Hyperliquid |
xyz:SMSN/USDC | $150.01 | $34,785,912 | 11:54:26 14/11/2026 |
| 202 |  Venus |
USDC/vUSDC | $0.9998 | $34,055,280 | 11:57:11 14/11/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $1.00 | $33,364,241 | 11:56:06 14/11/2026 |
| 204 | Lighter |
XAU/USDC | $3,876.01 | $33,338,278 | 11:57:16 14/11/2026 |
| 205 | KCEX |
SOL/USDC | $75.51 | $33,065,359 | 11:57:16 14/11/2026 |
| 206 | BTCC |
SOL/USDC | $75.53 | $32,348,079 | 11:57:12 14/11/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $0.9944 | $32,340,845 | 12:00:17 14/11/2026 |
| 208 | Lighter |
QQQ/USDC | $674.73 | $32,316,328 | 11:57:16 14/11/2026 |
| 209 | Bitbase |
BTC/USDC | $67,080.36 | $32,011,953 | 11:57:11 14/11/2026 |
| 210 | DigiFinex |
BTC/USDC | $67,059.40 | $31,161,285 | 11:57:07 14/11/2026 |
| 211 | Aivora Exchange |
SOL/USDC | $75.44 | $31,068,021 | 12:00:17 14/11/2026 |
| 212 | BYDFi |
USDC/USDT | $0.9997 | $30,652,770 | 11:57:14 14/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,897.73 | $30,351,872 | 11:54:11 14/11/2026 |
| 214 |  CEEX exchange |
USDC/USDT | $0.9997 | $30,031,561 | 12:00:09 14/11/2026 |
| 215 | Bullish |
USDCV/USDC | $0.9993 | $29,868,068 | 11:57:15 14/11/2026 |
| 216 | Bullish |
EURC/USDC | $1.10 | $29,489,126 | 11:57:15 14/11/2026 |
| 217 |  WOO X Pro |
BTC/USDC | $67,008.81 | $29,461,892 | 12:00:15 14/11/2026 |
| 218 | Hyperliquid |
xyz:META/USDC | $637.86 | $29,351,230 | 11:54:26 14/11/2026 |
| 219 | Bitget |
BTC/USDC | $67,034.98 | $29,212,259 | 11:55:11 14/11/2026 |
| 220 |  Coins.ph |
USDC/PHP | $0.9962 | $29,079,125 | 11:57:11 14/11/2026 |
| 221 | Binance |
DOGE/USDC | $0.06303 | $29,027,555 | 11:54:17 14/11/2026 |
| 222 | Toobit |
SOL/USDC | $75.51 | $28,855,877 | 11:57:16 14/11/2026 |
| 223 | Binance |
NEAR/USDC | $3.35 | $28,812,932 | 11:54:17 14/11/2026 |
| 224 | ZKE |
ETH/USDC | $1,897.43 | $28,623,841 | 12:00:09 14/11/2026 |
| 225 |  CoinTR |
USDC/USDT | $0.9997 | $28,018,776 | 12:00:11 14/11/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $27,951,338 | 11:56:54 14/11/2026 |
| 227 |  Niza.io |
USDC/EUR | $1.00 | $27,914,860 | 12:00:09 14/11/2026 |
| 228 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $27,297,324 | 11:59:48 14/11/2026 |
| 229 | Variational |
ZEC/USDC | $905.32 | $27,162,863 | 12:00:22 14/11/2026 |
| 230 | Hyperliquid |
kPEPE/USDC | $0.004237 | $27,000,068 | 11:54:26 14/11/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $1,896.17 | $26,940,492 | 11:59:55 14/11/2026 |
| 232 | Toobit |
SOL/USDC | $75.56 | $26,455,840 | 11:57:08 14/11/2026 |
| 233 | SuperEx |
ETH/USDC | $1,897.92 | $25,977,859 | 11:57:09 14/11/2026 |
| 234 | Binance |
XRP/USDC | $0.9953 | $25,754,461 | 11:56:42 14/11/2026 |
| 235 | EdgeX |
XRP/USDC | $0.9948 | $25,603,716 | 12:00:15 14/11/2026 |
| 236 | Binance |
1000PEPE/USDC | $0.004232 | $25,289,186 | 11:54:17 14/11/2026 |
| 237 | Echobit |
SOL/USDC | $75.56 | $25,025,281 | 11:57:08 14/11/2026 |
| 238 | EdgeX |
BNB/USDC | $616.92 | $24,919,577 | 12:00:15 14/11/2026 |
| 239 | Variational |
SOXL/USDC | $55.77 | $24,716,567 | 12:00:22 14/11/2026 |
| 240 | Coinstore |
ETH/USDC | $1,897.97 | $24,631,885 | 11:57:08 14/11/2026 |
| 241 | Lighter |
SPY/USDC | $750.05 | $24,497,847 | 11:57:16 14/11/2026 |
| 242 | Azbit |
USDC/USDT | $0.9997 | $24,375,844 | 11:57:07 14/11/2026 |
| 243 | LBank |
SOL/USDC | $75.55 | $24,227,017 | 11:57:12 14/11/2026 |
| 244 | Hyperliquid |
UETH/USDC | $1,897.79 | $24,164,118 | 11:54:09 14/11/2026 |
| 245 | EdgeX |
HYPE/USDC | $68.95 | $24,103,013 | 12:00:15 14/11/2026 |
| 246 | OKX |
ETH/USDC | $1,898.52 | $23,782,398 | 11:56:23 14/11/2026 |
| 247 | Kraken |
USDG/USDC | $0.9998 | $23,610,954 | 11:59:24 14/11/2026 |
| 248 | TxFlow |
ETH/USDC | $1,896.16 | $23,308,668 | 12:01:13 14/11/2026 |
| 249 | Hyperliquid |
xyz:AAPL/USDC | $355.31 | $23,160,840 | 11:54:26 14/11/2026 |
| 250 | FMFW.io |
ETH/USDC | $1,897.46 | $23,088,004 | 11:57:08 14/11/2026 |
| 251 | HitBTC |
ETH/USDC | $1,897.46 | $23,073,575 | 11:57:08 14/11/2026 |
| 252 | Hotcoin |
USDC/USDT | $0.9998 | $23,010,812 | 11:51:16 14/11/2026 |
| 253 | KuCoin |
USDC/USDT | $0.9996 | $22,965,181 | 11:50:23 14/11/2026 |
| 254 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $22,690,537 | 11:59:07 14/11/2026 |
| 255 | Changelly |
ETH/USDC | $1,897.38 | $22,667,161 | 12:00:14 14/11/2026 |
| 256 | Variational |
NVDA/USDC | $161.72 | $22,422,589 | 12:00:22 14/11/2026 |
| 257 | MEXC |
ETH/USDC | $1,897.45 | $22,217,367 | 11:54:16 14/11/2026 |
| 258 | Hyperliquid |
xyz:COIN/USDC | $123.77 | $22,008,236 | 11:54:26 14/11/2026 |
| 259 | Binance |
USDC/USD | $1.00 | $21,813,380 | 11:56:52 14/11/2026 |
| 260 | Metric (Ethereum) |
WETH/USDC | $1,898.24 | $21,810,441 | 11:57:35 14/11/2026 |
| 261 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $21,649,609 | 12:01:56 14/11/2026 |
| 262 | BYDFi |
SOL/USDC | $75.51 | $21,623,375 | 11:54:16 14/11/2026 |
| 263 | Binance |
UNI/USDC | $5.60 | $21,600,282 | 11:54:17 14/11/2026 |
| 264 | Aero Slipstream (Base) |
WETH/USDC | $1,893.49 | $21,598,786 | 12:02:46 14/11/2026 |
| 265 | OKX |
USDC/BRL | $1.01 | $21,441,122 | 11:56:53 14/11/2026 |
| 266 | Coinbase Exchange |
USDT/USDC | $0.9988 | $21,348,558 | 11:56:29 14/11/2026 |
| 267 | EasiCoin |
BTC/USDC | $67,035.55 | $21,345,894 | 12:00:09 14/11/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,988,906 | 11:56:11 14/11/2026 |
| 269 | Niza.io |
USDC/USD | $0.9998 | $20,957,927 | 12:00:09 14/11/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $20,521,232 | 11:59:47 14/11/2026 |
| 271 |  WhiteBIT |
ETH/USDC | $1,903.23 | $20,476,961 | 11:48:08 14/11/2026 |
| 272 | Bitunix |
ETH/USDC | $1,897.57 | $20,356,921 | 11:57:17 14/11/2026 |
| 273 | Variational |
XAU/USDC | $3,876.40 | $20,342,869 | 12:00:22 14/11/2026 |
| 274 | Bitbase |
USDC/USDT | $0.9998 | $20,213,050 | 11:57:11 14/11/2026 |
| 275 |  Forte DEX |
WETH/USDC | $1,925.52 | $20,211,788 | 09:10:45 14/11/2026 |
| 276 | Binance |
BNB/USDC | $616.72 | $20,128,745 | 11:56:42 14/11/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $20,037,989 | 11:54:07 14/11/2026 |
| 278 |  BigONE |
BTC/USDC | $67,071.01 | $20,030,773 | 11:57:07 14/11/2026 |
| 279 | KCEX |
BTC/USDC | $67,061.84 | $19,875,819 | 11:57:08 14/11/2026 |
| 280 | KuCoin |
XBT/USDC | $67,106.42 | $19,811,943 | 11:54:19 14/11/2026 |
| 281 | Lighter |
LIT/USDC | $3.10 | $19,469,690 | 11:57:16 14/11/2026 |
| 282 | Hyperliquid |
xyz:SNXX/USDC | $3.39 | $19,389,627 | 11:54:26 14/11/2026 |
| 283 | Deribit |
HYPE/USDC | $67.31 | $19,314,272 | 11:04:01 14/11/2026 |
| 284 | Bullish |
USDSUI/USDC | $1.00 | $19,264,929 | 11:57:15 14/11/2026 |
| 285 | Binance |
NEAR/USDC | $3.35 | $19,062,271 | 11:56:42 14/11/2026 |
| 286 | Hyperliquid |
xyz:MSTR/USDC | $107.32 | $18,941,677 | 11:54:26 14/11/2026 |
| 287 | Deribit |
ZEC/USDC | $901.04 | $18,927,120 | 11:04:01 14/11/2026 |
| 288 | Binance |
USDC/BRL | $1.01 | $18,399,786 | 11:56:42 14/11/2026 |
| 289 | Hyperliquid |
xyz:AMZN/USDC | $264.15 | $18,343,990 | 11:54:26 14/11/2026 |
| 290 |  ALP.COM |
BTC/USDC | $67,071.71 | $17,963,657 | 11:57:15 14/11/2026 |
| 291 | EdgeX |
NVDA/USDC | $161.44 | $17,947,328 | 12:00:15 14/11/2026 |
| 292 |  Ondo Stocks |
USDON/USDC | $0.9999 | $17,941,093 | 11:03:08 14/11/2026 |
| 293 | Hyperliquid |
xyz:CRWV/USDC | $51.71 | $17,687,816 | 11:54:26 14/11/2026 |
| 294 | Uniswap v3 (Base) |
WETH/USDC | $1,896.93 | $17,625,265 | 11:59:49 14/11/2026 |
| 295 | Hyperliquid |
ENA/USDC | $0.1300 | $17,571,751 | 11:54:26 14/11/2026 |
| 296 |  MGBX |
BTC/USDC | $67,076.32 | $17,538,739 | 11:57:12 14/11/2026 |
| 297 | Aivora Exchange |
DOGE/USDC | $0.06296 | $17,254,642 | 12:00:17 14/11/2026 |
| 298 | Kraken |
ETH/USDC | $1,897.03 | $17,135,381 | 11:59:55 14/11/2026 |
| 299 | Backpack Exchange |
ETH/USDC | $1,897.94 | $16,993,682 | 11:57:16 14/11/2026 |
| 300 | BlockFin |
PEPE/USDC | $0.000004250 | $16,845,885 | 11:54:11 14/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:26 14/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,522,641,634 với tỷ giá $67,105.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.