Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,424,835,668,670 Khối lượng (24h): $133,064,824,556 Thị phần: BTC: 58.7%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #6 00:43:00 14/03/2026
Giá USDC (USDC)
$0.9999 0%
0.00001404 BTC 27,198 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003490 $14,023,403,455 23:54:19 13/03/2026
2 Binance Binance BTC/USDC $72,031.70 $4,452,703,734 23:54:16 13/03/2026
3 Binance Binance ETH/USDC $2,141.10 $4,092,095,000 23:54:16 13/03/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $89.62 $3,550,518,182 00:00:15 14/03/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $71,893.63 $2,490,768,223 00:00:15 14/03/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,134.59 $2,080,462,788 00:00:15 14/03/2026
7 Lighter Lighter BTC/USDC $71,874.48 $1,781,900,217 23:57:15 13/03/2026
8 Binance Binance USDC/USDT $0.9998 $1,590,024,947 23:56:52 13/03/2026
9 CoinW CoinW BTC/USDC $71,899.28 $1,522,562,219 23:57:16 13/03/2026
10 CoinW CoinW ETH/USDC $2,135.39 $1,466,869,709 23:57:16 13/03/2026
11 Toobit Toobit BTC/USDC $71,886.88 $876,539,094 23:57:15 13/03/2026
12 Binance Binance BTC/USDC $71,941.49 $854,521,998 23:56:54 13/03/2026
13 Hyperliquid Hyperliquid xyz:CL/USD $95.34 $802,063,381 23:54:26 13/03/2026
14 4E 4E USDC/USDT $0.9998 $786,948,845 00:00:09 14/03/2026
15 Binance Binance ETH/USDC $2,136.24 $752,522,724 23:56:54 13/03/2026
16 Bullish Bullish BTC/USDC $71,974.09 $736,706,375 23:54:08 13/03/2026
17 Lighter Lighter ETH/USDC $2,135.86 $689,978,995 23:57:15 13/03/2026
18 NovaEx NovaEx BTC/USDC $71,854.94 $658,781,336 00:00:16 14/03/2026
19 NovaEx NovaEx ETH/USDC $2,133.43 $598,766,126 00:00:16 14/03/2026
20 Toobit Toobit ETH/USDC $2,135.69 $518,654,172 23:57:15 13/03/2026
21 Azbit Azbit BTC/USDC $71,979.49 $467,429,939 23:54:07 13/03/2026
22 Tapbit Tapbit USDC/USDT $0.9999 $458,310,311 23:57:07 13/03/2026
23 Hibt Hibt BTC/USDC $72,077.49 $450,769,450 23:54:10 13/03/2026
24 Binance Binance SOL/USDC $89.85 $439,576,231 23:54:16 13/03/2026
25 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $437,424,076 00:00:15 14/03/2026
26 BTCC BTCC BTC/USDC $71,985.19 $424,991,545 23:57:07 13/03/2026
27 OrangeX OrangeX USDC/USDT $0.9998 $403,281,637 23:48:10 13/03/2026
28 BTCC BTCC ETH/USDC $2,138.12 $375,701,812 23:57:07 13/03/2026
29 GroveX GroveX SOL/USDC $89.76 $328,116,958 00:00:08 14/03/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $325,869,319 23:56:47 13/03/2026
31 LBank LBank USDC/USDT $0.9999 $321,588,618 23:57:11 13/03/2026
32 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,423.53 $314,643,339 23:54:26 13/03/2026
33 BTDUex BTDUex USDC/USDT $0.9998 $295,679,075 23:57:07 13/03/2026
34 KCEX KCEX BTC/USDC $71,897.88 $291,250,694 23:57:15 13/03/2026
35 Hyperliquid Hyperliquid xyz:SILVER/USD $80.44 $276,868,924 23:54:26 13/03/2026
36 YEX YEX BTC/USDC $71,850.04 $258,786,046 00:00:17 14/03/2026
37 YEX YEX ETH/USDC $2,133.43 $250,785,139 00:00:17 14/03/2026
38 BitradeX BitradeX USDC/USDT $0.9999 $247,403,738 23:57:10 13/03/2026
39 Bullish Bullish ETH/USDC $2,133.87 $239,192,155 00:00:15 14/03/2026
40 Tapbit Tapbit BTC/USDC $71,947.01 $233,351,553 23:57:07 13/03/2026
41 Aivora Exchange Aivora Exchange BTC/USDC $71,855.62 $226,936,611 00:00:17 14/03/2026
42 KCEX KCEX ETH/USDC $2,135.57 $223,156,178 23:57:15 13/03/2026
43 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09771 $213,266,725 00:00:15 14/03/2026
44 Backpack Exchange Backpack Exchange BTC/USDC $71,941.93 $209,172,531 23:51:16 13/03/2026
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $207,125,400 23:55:35 13/03/2026
46 BitbabyExchange BitbabyExchange BTC/USDC $71,880.58 $205,911,422 23:57:16 13/03/2026
47 Aivora Exchange Aivora Exchange ETH/USDC $2,133.46 $198,289,264 00:00:17 14/03/2026
48 Orca Orca USDC/SOL $0.9999 $186,457,298 23:59:52 13/03/2026
49 Tapbit Tapbit ETH/USDC $2,136.35 $179,261,742 23:57:07 13/03/2026
50 Binance Binance XRP/USDC $1.41 $169,282,888 23:54:16 13/03/2026
51 BitbabyExchange BitbabyExchange ETH/USDC $2,135.19 $168,193,531 23:57:16 13/03/2026
52 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $165,738,323 23:59:11 13/03/2026
53 Bybit Bybit USDC/USDT $0.9999 $163,780,223 23:54:09 13/03/2026
54 SuperEx SuperEx USDC/USDT $1.00 $160,566,328 23:57:08 13/03/2026
55 MEXC MEXC BTC/USDC $72,034.70 $157,368,006 23:54:15 13/03/2026
56 Toobit Toobit BTC/USDC $71,932.01 $156,851,403 23:57:09 13/03/2026
57 Bullish Bullish USDT/USDC $1.00 $156,670,728 00:00:15 14/03/2026
58 Hibt Hibt ETH/USDC $2,136.74 $150,514,146 23:57:10 13/03/2026
59 SunX SunX USDC/USDT $0.9999 $149,290,453 00:00:09 14/03/2026
60 CrypFine CrypFine USDC/USDT $0.9999 $146,768,325 23:57:10 13/03/2026
61 P2B P2B BTC/USDC $71,943.98 $145,236,312 23:57:11 13/03/2026
62 LBank LBank BTC/USDC $71,928.51 $143,376,923 23:57:11 13/03/2026
63 Lighter Lighter SOL/USDC $89.66 $138,241,211 23:57:15 13/03/2026
64 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $137,531,370 23:56:23 13/03/2026
65 GroveX GroveX BNB/USDC $663.20 $134,304,910 00:00:08 14/03/2026
66 Koinbay Koinbay ETH/USDC $2,142.29 $134,108,105 23:54:10 13/03/2026
67 WHXEX WHXEX ETH/USDC $2,133.72 $132,891,058 00:00:12 14/03/2026
68 idax exchange idax exchange ETH/USDC $2,134.14 $132,872,526 00:00:11 14/03/2026
69 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,132.84 $131,829,200 23:59:45 13/03/2026
70 Hibt Hibt USDC/USDT $1.0000 $129,266,981 23:57:10 13/03/2026
71 Cofinex Cofinex BTC/USDC $71,831.74 $126,858,729 00:00:15 14/03/2026
72 WHXEX WHXEX BTC/USDC $71,893.39 $124,532,227 00:00:12 14/03/2026
73 idax exchange idax exchange BTC/USDC $71,893.39 $124,531,849 00:00:11 14/03/2026
74 Koinbay Koinbay BTC/USDC $72,069.07 $123,195,701 23:54:10 13/03/2026
75 Kraken Kraken USDC/EUR $0.9998 $119,777,321 23:59:55 13/03/2026
76 Bit2Me Bit2Me USDC/EUR $0.9998 $116,922,910 23:57:08 13/03/2026
77 Hyperliquid Hyperliquid xyz:GOLD/USD $5,049.94 $114,509,275 23:54:26 13/03/2026
78 Cofinex Cofinex ETH/USDC $2,132.65 $114,176,586 00:00:15 14/03/2026
79 ASTX ASTX USDC/USDT $0.9999 $111,234,498 00:00:12 14/03/2026
80 XT.COM XT.COM USDC/USDT $0.9998 $110,950,504 23:57:08 13/03/2026
81 Ekbit Ekbit USDC/USDT $1.00 $110,533,139 00:00:11 14/03/2026
82 Tebbit Tebbit USDC/USDT $0.9999 $110,502,756 00:00:08 14/03/2026
83 Biconomy.com Biconomy.com BTC/USDC $72,062.50 $110,113,744 23:54:07 13/03/2026
84 KuCoin KuCoin ETH/USDC $2,136.34 $108,734,202 23:56:53 13/03/2026
85 Bitunix Bitunix BTC/USDC $71,794.62 $106,993,686 23:45:16 13/03/2026
86 BingX BingX ETH/USDC $2,137.37 $105,586,464 23:51:17 13/03/2026
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,130.74 $103,515,987 23:59:33 13/03/2026
88 GroveX GroveX USDC/USDT $0.9998 $103,488,519 00:00:08 14/03/2026
89 BingX BingX USDC/USDT $0.9998 $96,037,500 23:54:11 13/03/2026
90 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,134.60 $95,841,460 23:59:55 13/03/2026
91 Biconomy.com Biconomy.com ETH/USDC $2,142.48 $94,747,930 23:54:07 13/03/2026
92 Bit2Me Bit2Me BTC/USDC $71,935.92 $94,009,001 23:57:08 13/03/2026
93 Binance Binance DOGE/USDC $0.09811 $91,845,035 23:54:16 13/03/2026
94 SuperEx SuperEx BTC/USDC $71,934.72 $85,719,971 23:57:08 13/03/2026
95 Hyperliquid Hyperliquid HYPE/USDC $36.40 $84,434,350 23:54:09 13/03/2026
96 Bit2Me Bit2Me ETH/USDC $2,136.43 $82,790,536 23:57:08 13/03/2026
97 Toobit Toobit ETH/USDC $2,136.16 $82,575,983 23:57:09 13/03/2026
98 Binance Binance BNB/USDC $664.05 $82,287,138 23:54:16 13/03/2026
99 Binance Binance SOL/USDC $89.70 $80,184,282 23:56:54 13/03/2026
100 ZKE ZKE ETH/USDC $2,134.04 $79,724,791 00:00:13 14/03/2026
101 CZR Exchange CZR Exchange USDC/USDT $0.9998 $75,221,869 00:00:10 14/03/2026
102 ZKE ZKE BTC/USDC $71,889.98 $74,716,779 00:00:13 14/03/2026
103 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $74,579,242 23:51:09 13/03/2026
104 Binance Binance TRUMP/USDC $3.90 $74,296,253 23:54:16 13/03/2026
105 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $74,243,651 00:00:13 14/03/2026
106 Venus Venus USDC/vUSDC $0.9998 $72,175,393 00:00:11 14/03/2026
107 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,134.00 $71,820,103 23:56:47 13/03/2026
108 Phemex Phemex BTC/USDC $72,003.00 $69,404,262 23:54:17 13/03/2026
109 Bitrue Bitrue BTC/USDC $71,935.94 $68,129,152 23:57:07 13/03/2026
110 Hyperliquid Hyperliquid XRP/USD $1.41 $67,819,228 23:54:26 13/03/2026
111 Project-X Project-X WHYPE/USDC $36.29 $67,619,247 23:59:55 13/03/2026
112 Backpack Exchange Backpack Exchange ETH/USDC $2,138.22 $67,406,800 23:51:16 13/03/2026
113 Zoomex Zoomex USDC/USDT $1.0000 $67,248,093 23:57:07 13/03/2026
114 Lighter Lighter HYPE/USDC $36.27 $66,956,103 23:57:15 13/03/2026
115 DigiFinex DigiFinex USDC/USDT $1.00 $66,928,188 23:54:12 13/03/2026
116 Coinone Coinone USDC/KRW $0.9789 $66,247,190 23:59:53 13/03/2026
117 IndoEx IndoEx ETH/USDC $2,138.56 $65,605,607 00:00:07 14/03/2026
118 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $64,647,221 23:57:10 13/03/2026
119 Bybit Bybit BTC/USDC $72,089.79 $63,483,341 23:54:09 13/03/2026
120 Korbit Korbit USDC/KRW $0.9788 $62,552,467 23:57:10 13/03/2026
121 OKX OKX USDC/USDT $0.9998 $61,579,919 23:56:53 13/03/2026
122 Gems Trade Gems Trade USDC/USDT $0.9998 $61,571,544 00:00:12 14/03/2026
123 Hyperliquid Hyperliquid UBTC/USDC $72,071.49 $59,838,961 23:54:09 13/03/2026
124 Koinbay Koinbay USDC/USDT $0.9998 $58,817,825 23:54:10 13/03/2026
125 idax exchange idax exchange USDC/USDT $0.9998 $58,774,012 00:00:11 14/03/2026
126 WHXEX WHXEX USDC/USDT $0.9998 $58,772,497 00:00:12 14/03/2026
127 Meteora DLMM Meteora DLMM TRUMP/USDC $3.88 $58,145,234 23:55:27 13/03/2026
128 MEXC MEXC ETH/USDC $2,141.15 $57,523,258 23:54:15 13/03/2026
129 Binance Binance XRP/USDC $1.41 $56,860,240 23:56:52 13/03/2026
130 Drift Protocol Drift Protocol SOL/USDC $89.84 $56,167,094 00:03:15 14/03/2026
131 YEX YEX SOL/USDC $89.55 $53,827,203 00:00:17 14/03/2026
132 Toobit Toobit SOL/USDC $89.62 $53,827,041 23:57:15 13/03/2026
133 KuCoin KuCoin BTC/USDC $71,927.99 $53,812,157 23:56:53 13/03/2026
134 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9998 $53,333,942 23:59:55 13/03/2026
135 KCEX KCEX SOL/USDC $89.62 $52,397,270 23:57:15 13/03/2026
136 Kraken Kraken USDC/USD $1.00 $52,384,267 23:59:55 13/03/2026
137 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9985 $51,609,352 23:56:45 13/03/2026
138 Hotcoin Hotcoin BTC/USDC $71,811.98 $50,144,501 23:48:24 13/03/2026
139 OpenOcean OpenOcean CLAWD/USDC $0.9999 $50,043,599 23:54:12 13/03/2026
140 WEEX WEEX USDC/USDT $1.0000 $50,011,837 23:57:08 13/03/2026
141 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $49,912,169 23:59:54 13/03/2026
142 DigiFinex DigiFinex BTC/USDC $72,081.76 $49,727,769 23:54:12 13/03/2026
143 Ourbit Ourbit USDC/USDT $0.9999 $48,214,019 23:57:07 13/03/2026
144 Binance Binance USD1/USDC $0.9993 $45,861,214 23:56:52 13/03/2026
145 YEX YEX USDC/USDT $0.9997 $45,465,387 00:00:12 14/03/2026
146 Millionero Millionero BTC/USDC $71,870.01 $45,073,684 00:00:11 14/03/2026
147 Phemex Phemex ETH/USDC $2,140.82 $44,248,606 23:54:17 13/03/2026
148 BYDFi BYDFi BTC/USDC $71,991.41 $43,953,532 00:00:15 14/03/2026
149 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $43,872,871 23:57:08 13/03/2026
150 YEX YEX BTC/USDC $71,883.39 $42,572,146 00:00:12 14/03/2026
151 DigiFinex DigiFinex ETH/USDC $2,142.17 $41,771,537 23:54:12 13/03/2026
152 BingX BingX BTC/USDC $72,076.36 $41,056,868 23:54:11 13/03/2026
153 EasiCoin EasiCoin USDC/USDT $0.9999 $40,097,818 00:00:11 14/03/2026
154 BTCC BTCC SOL/USDC $89.73 $39,973,920 23:57:07 13/03/2026
155 BYDFi BYDFi ETH/USDC $2,139.70 $39,667,271 23:57:15 13/03/2026
156 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,133.46 $39,576,006 23:59:51 13/03/2026
157 Hotcoin Hotcoin ETH/USDC $2,132.35 $39,503,043 23:48:24 13/03/2026
158 Coins.ph Coins.ph USDC/PHP $0.9981 $39,446,066 00:00:11 14/03/2026
159 KCEX KCEX BTC/USDC $71,973.02 $38,024,006 23:57:10 13/03/2026
160 Binance Binance SUI/USDC $1.01 $37,676,376 23:56:54 13/03/2026
161 Backpack Exchange Backpack Exchange SOL/USDC $89.82 $37,541,135 23:51:16 13/03/2026
162 YEX YEX ETH/USDC $2,133.73 $37,451,068 00:00:12 14/03/2026
163 BitMart BitMart USDC/USDT $1.00 $37,380,240 23:57:11 13/03/2026
164 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $36,846,057 23:49:23 13/03/2026
165 UZX UZX USDC/USDT $1.0000 $36,742,897 23:57:10 13/03/2026
166 MEXC MEXC USDC/USDT $0.9999 $36,175,906 23:54:14 13/03/2026
167 CoinChief CoinChief USDC/USDT $0.9998 $35,943,998 00:00:09 14/03/2026
168 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $35,567,755 23:57:00 13/03/2026
169 XXKK XXKK USDC/USDT $0.9998 $35,482,292 00:00:10 14/03/2026
170 Bullish Bullish PYUSD/USDC $1.00 $35,439,670 00:00:15 14/03/2026
171 Bullish Bullish SOL/USDC $89.60 $35,269,565 00:00:15 14/03/2026
172 ZKE ZKE USDC/USDT $0.9998 $35,261,829 00:00:13 14/03/2026
173 idax exchange idax exchange XRP/USDC $1.41 $34,430,413 23:57:09 13/03/2026
174 Koinbay Koinbay XRP/USDC $1.41 $34,409,190 23:54:10 13/03/2026
175 WHXEX WHXEX XRP/USDC $1.41 $34,355,018 00:00:12 14/03/2026
176 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $34,002,772 23:56:45 13/03/2026
177 MEXC MEXC BTC/USDC $72,087.44 $33,745,542 23:54:14 13/03/2026
178 Cryptomus Cryptomus ETH/USDC $2,133.88 $33,486,426 00:00:12 14/03/2026
179 BingX BingX ETH/USDC $2,142.60 $33,364,674 23:54:11 13/03/2026
180 LBank LBank ETH/USDC $2,136.35 $32,935,437 23:57:11 13/03/2026
181 LATOKEN LATOKEN USDC/USDT $0.9999 $32,635,033 23:57:10 13/03/2026
182 Kraken Kraken XBT/USDC $71,850.51 $31,268,084 23:59:55 13/03/2026
183 Hotcoin Hotcoin USDC/USDT $0.9999 $31,248,042 23:48:24 13/03/2026
184 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.90 $31,183,230 23:56:51 13/03/2026
185 CoinW CoinW USDC/USDT $0.9999 $30,024,535 23:54:09 13/03/2026
186 Niza.io Niza.io USDC/EUR $0.9998 $29,914,384 00:00:11 14/03/2026
187 Coinlocally Coinlocally USDC/USDT $0.9998 $29,417,050 00:00:09 14/03/2026
188 KCEX KCEX ETH/USDC $2,141.29 $29,275,799 23:54:09 13/03/2026
189 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $29,225,460 23:49:11 13/03/2026
190 Bitget Bitget USDC/USDT $1.00 $29,022,610 23:54:11 13/03/2026
191 Millionero Millionero ETH/USDC $2,133.96 $29,001,840 00:00:11 14/03/2026
192 Gemini Gemini BTC/USDC $71,914.77 $28,568,870 23:59:54 13/03/2026
193 BTCC BTCC XRP/USDC $1.41 $28,337,241 23:57:07 13/03/2026
194 Binance Binance TRUMP/USDC $3.87 $28,178,305 23:56:54 13/03/2026
195 Lighter Lighter XAU/USDC $5,046.45 $27,764,191 23:57:15 13/03/2026
196 XT.COM XT.COM ETH/USDC $2,135.59 $27,696,025 23:57:08 13/03/2026
197 Phemex Phemex USDC/USDT $1.0000 $27,685,019 23:57:09 13/03/2026
198 NovaEx NovaEx USDC/USDT $0.9999 $27,617,074 00:00:11 14/03/2026
199 Qmall Exchange Qmall Exchange ETH/USDC $2,133.83 $27,535,637 00:00:17 14/03/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $27,435,755 23:55:59 13/03/2026
201 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9999 $26,896,799 23:56:30 13/03/2026
202 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $26,837,126 23:59:52 13/03/2026
203 Bybit Bybit ETH/USDC $2,141.86 $26,568,734 23:54:09 13/03/2026
204 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $25,948,373 23:56:15 13/03/2026
205 Azbit Azbit ETH/USDC $2,138.46 $25,628,366 23:54:07 13/03/2026
206 Binance Binance SUI/USDC $1.01 $25,612,989 23:54:16 13/03/2026
207 Deribit Deribit BTC/USDC $71,918.97 $25,001,617 00:00:50 14/03/2026
208 Bitcastle Bitcastle BTC/USDC $71,901.70 $24,859,572 00:00:09 14/03/2026
209 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $24,736,963 23:59:51 13/03/2026
210 Binance Binance FDUSD/USDC $0.9997 $24,607,774 23:56:52 13/03/2026
211 XT.COM XT.COM BTC/USDC $71,929.92 $24,516,882 23:57:08 13/03/2026
212 HTX HTX USDC/USDT $0.9998 $24,357,595 23:59:54 13/03/2026
213 Bullish Bullish RLUSD/USDC $1.0000 $23,458,391 23:54:08 13/03/2026
214 Aivora Exchange Aivora Exchange SOL/USDC $89.58 $23,338,154 00:00:17 14/03/2026
215 LeveX LeveX BTC/USDC $71,897.98 $23,336,193 23:57:15 13/03/2026
216 Drift Protocol Drift Protocol BTC/USDC $72,006.99 $23,259,895 00:03:15 14/03/2026
217 Bitunix Bitunix ETH/USDC $2,131.23 $23,157,132 23:45:16 13/03/2026
218 MGBX MGBX USDC/USDT $1.0000 $23,004,247 23:57:09 13/03/2026
219 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.0000 $22,634,636 23:59:51 13/03/2026
220 Binance Binance BNB/USDC $662.09 $21,991,386 23:56:54 13/03/2026
221 Binance Binance ZEC/USDC $212.29 $21,648,443 23:54:16 13/03/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $71,760.44 $21,547,338 23:56:44 13/03/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $21,304,093 23:56:54 13/03/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $21,241,104 23:56:54 13/03/2026
225 Kraken Kraken USDC/USDT $0.9998 $21,217,531 23:59:55 13/03/2026
226 Hyperliquid Hyperliquid kPEPE/USD $0.003492 $21,103,777 23:54:26 13/03/2026
227 DeepBook Protocol DeepBook Protocol SUI/USDC $1.01 $21,081,309 23:57:10 13/03/2026
228 Orca Orca USDG/USDC $0.9999 $21,039,528 23:50:17 13/03/2026
229 MGBX MGBX ETH/USDC $2,134.08 $20,985,935 00:00:14 14/03/2026
230 Bitget Bitget ETH/USDC $2,142.36 $20,952,897 23:54:11 13/03/2026
231 Bullish Bullish USDCV/USDC $0.9996 $20,940,067 23:54:08 13/03/2026
232 Toobit Toobit XRP/USDC $1.41 $20,751,034 23:57:15 13/03/2026
233 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $20,738,318 23:59:55 13/03/2026
234 KCEX KCEX XRP/USDC $1.41 $20,582,298 23:57:15 13/03/2026
235 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WETH $0.9991 $20,532,190 23:59:51 13/03/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $20,457,617 23:56:47 13/03/2026
237 Binance Binance 1000PEPE/USDC $0.003494 $20,311,989 23:54:16 13/03/2026
238 CEX.IO CEX.IO USDC/EUR $0.9968 $20,191,765 23:54:08 13/03/2026
239 Hyperliquid Hyperliquid xyz:GOOGL/USD $301.59 $19,980,663 23:54:26 13/03/2026
240 BitbabyExchange BitbabyExchange SOL/USDC $89.78 $19,915,075 23:51:16 13/03/2026
241 Binance Binance TAO/USDC $235.88 $19,784,063 23:56:54 13/03/2026
242 Millionero Millionero USDT/USDC $1.00 $19,761,196 00:00:11 14/03/2026
243 Cetus Cetus USDC/USDT $0.9998 $19,713,972 23:59:50 13/03/2026
244 Hyperliquid Hyperliquid xyz:COIN/USD $199.47 $19,646,238 23:54:26 13/03/2026
245 YEX YEX XAUT/USDC $5,014.80 $19,484,323 23:57:10 13/03/2026
246 Orderly Orderly BTC/USDC $71,850.44 $19,003,470 00:00:16 14/03/2026
247 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $18,563,464 00:01:59 14/03/2026
248 MEXC MEXC SOL/USDC $89.85 $18,440,416 23:54:15 13/03/2026
249 KuCoin KuCoin USDC/USDT $0.9996 $18,397,670 23:56:53 13/03/2026
250 Bitop Bitop USDC/USDT $1.0000 $18,305,851 23:57:07 13/03/2026
251 Bluefin Bluefin USDT/USDC $0.9978 $18,260,812 23:38:28 13/03/2026
252 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,132.60 $18,158,185 23:56:53 13/03/2026
253 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9999 $18,105,645 23:54:11 13/03/2026
254 Bitget Bitget BTC/USDC $72,099.13 $18,055,632 23:54:11 13/03/2026
255 BlockFin BlockFin USDC/USDT $1.00 $17,794,497 23:57:09 13/03/2026
256 Orca Orca CBBTC/USDC $71,855.48 $17,719,545 23:59:48 13/03/2026
257 Deribit Deribit ETH/USDC $2,135.60 $17,331,837 00:00:50 14/03/2026
258 BloFin BloFin USDQ/USDC $1.00 $16,825,611 23:57:07 13/03/2026
259 Gate Gate USDC/USDT $1.00 $16,693,222 23:56:24 13/03/2026
260 Cryptomus Cryptomus BTC/USDC $71,876.83 $16,555,012 00:00:12 14/03/2026
261 B2Z Exchange B2Z Exchange BTC/USDC $71,874.73 $16,455,531 00:00:12 14/03/2026
262 BITmarkets BITmarkets BTC/USDC $71,877.36 $16,455,055 00:00:11 14/03/2026
263 BVOX BVOX USDC/USDT $0.9999 $16,452,034 23:57:10 13/03/2026
264 Hyperliquid Hyperliquid xyz:PLTR/USD $151.68 $16,165,282 23:54:26 13/03/2026
265 Qmall Exchange Qmall Exchange BTC/USDC $71,928.23 $16,130,584 00:00:17 14/03/2026
266 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $15,988,749 23:56:45 13/03/2026
267 Hyperliquid Hyperliquid xyz:TSLA/USD $395.39 $15,832,715 23:54:26 13/03/2026
268 Ondo Global Markets Ondo Global Markets USOon/USDC $118.46 $15,685,652 23:54:11 13/03/2026
269 MEXC MEXC XRP/USDC $1.41 $15,646,435 23:54:15 13/03/2026
270 Binance Binance BCH/USDC $465.03 $15,615,581 23:54:16 13/03/2026
271 Hyperliquid Hyperliquid xyz:NVDA/USD $181.60 $15,595,411 23:54:26 13/03/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9976 $15,359,184 23:56:47 13/03/2026
273 Orca Orca PYUSD/USDC $0.9997 $15,207,869 23:51:12 13/03/2026
274 Binance Binance ADA/USDC $0.2724 $15,152,732 23:54:16 13/03/2026
275 LBank LBank SOL/USDC $89.69 $15,138,305 23:57:11 13/03/2026
276 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $71,762.76 $15,057,904 23:56:43 13/03/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM LYN/USDC $0.3093 $15,009,184 23:56:48 13/03/2026
278 BingX BingX SOL/USDC $89.76 $14,986,311 23:51:17 13/03/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,136.55 $14,800,358 23:56:47 13/03/2026
280 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $14,760,070 23:54:47 13/03/2026
281 Binance Binance DOGE/USDC $0.09786 $14,479,247 23:56:54 13/03/2026
282 P2B P2B SOL/USDC $89.65 $14,342,364 23:57:11 13/03/2026
283 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9985 $14,305,276 23:56:45 13/03/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $14,215,630 23:54:47 13/03/2026
285 Lighter Lighter LIT/USDC $1.15 $13,587,039 23:57:15 13/03/2026
286 Lighter Lighter WTI/USDC $95.35 $13,403,672 23:57:15 13/03/2026
287 WhiteBIT WhiteBIT BTC/USDC $71,886.46 $13,387,321 23:42:10 13/03/2026
288 Bullish Bullish USD1/USDC $0.9995 $13,329,719 23:54:08 13/03/2026
289 Bybit Bybit BBSOL/USDC $102.83 $13,147,440 23:54:09 13/03/2026
290 Niza.io Niza.io USDC/USD $1.00 $13,094,400 00:00:11 14/03/2026
291 Ondo Global Markets Ondo Global Markets CRCLon/USDC $115.08 $13,066,523 23:54:11 13/03/2026
292 AllinX AllinX USDC/USDT $0.9998 $13,008,663 23:57:08 13/03/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $12,964,650 23:59:34 13/03/2026
294 BitbabyExchange BitbabyExchange BTC/USDC $71,981.29 $12,811,909 23:51:09 13/03/2026
295 ALP.COM ALP.COM BTC/USDC $71,903.52 $12,708,198 00:00:12 14/03/2026
296 BitbabyExchange BitbabyExchange ETH/USDC $2,138.97 $12,660,858 23:51:09 13/03/2026
297 Binance Binance AVAX/USDC $9.92 $12,494,464 23:54:16 13/03/2026
298 WhiteBIT WhiteBIT ETH/USDC $2,130.32 $12,469,029 23:42:10 13/03/2026
299 Backpack Exchange Backpack Exchange HYPE/USDC $36.31 $12,254,765 23:51:16 13/03/2026
300 Pionex Pionex ETH/USDC $2,136.49 $12,191,137 23:57:10 13/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:19 13/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,023,403,455 với tỷ giá $0.000003490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá