USDC USDC
Xếp hạng #6
16:28:00 23/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001340 BTC
26,377 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $74,589.29 | $3,996,876,601 | 16:00:16 23/05/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9996 | $3,650,724,836 | 16:00:07 23/05/2026 |
| 3 |  Binance |
BTC/USDC | $74,566.29 | $3,195,128,802 | 15:54:16 23/05/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,027.30 | $3,081,567,571 | 16:00:16 23/05/2026 |
| 5 | Binance |
ETH/USDC | $2,025.97 | $2,867,013,471 | 15:54:16 23/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $2,034,460,962 | 15:56:42 23/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $81.98 | $1,625,824,763 | 16:00:16 23/05/2026 |
| 8 |  Azbit |
BTC/USDC | $74,597.83 | $1,237,691,419 | 15:54:07 23/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9996 | $1,007,071,755 | 16:00:09 23/05/2026 |
| 10 |  Lighter |
BTC/USDC | $74,599.38 | $739,859,570 | 15:57:15 23/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,026.55 | $621,498,544 | 15:57:15 23/05/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $74,560.36 | $594,656,814 | 16:00:16 23/05/2026 |
| 13 |  Toobit |
BTC/USDC | $74,554.49 | $582,529,486 | 15:57:16 23/05/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $580,849,478 | 15:57:08 23/05/2026 |
| 15 | Toobit |
ETH/USDC | $2,026.40 | $551,208,518 | 15:57:16 23/05/2026 |
| 16 |  Hyperliquid |
xyz:CL/USD | $98.71 | $537,095,092 | 15:54:27 23/05/2026 |
| 17 | CoinW |
BTC/USDC | $74,560.59 | $523,080,521 | 15:57:15 23/05/2026 |
| 18 | Binance |
BTC/USDC | $74,589.08 | $514,407,567 | 15:56:42 23/05/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9997 | $420,775,706 | 15:45:07 23/05/2026 |
| 20 |  Bitbase |
BTC/USDC | $74,593.74 | $388,044,235 | 16:00:11 23/05/2026 |
| 21 | WOO X Pro |
ETH/USDC | $2,026.87 | $346,063,805 | 16:00:16 23/05/2026 |
| 22 | Binance |
ETH/USDC | $2,027.40 | $345,048,950 | 15:56:42 23/05/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $74,561.56 | $333,400,323 | 16:00:15 23/05/2026 |
| 24 |  Bullish |
BTC/USDC | $74,593.69 | $330,993,803 | 16:00:08 23/05/2026 |
| 25 | Binance |
SOL/USDC | $81.91 | $315,747,569 | 15:54:16 23/05/2026 |
| 26 | Lighter |
ETH/USDC | $2,027.80 | $305,970,290 | 15:57:15 23/05/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,026.87 | $296,894,073 | 16:00:15 23/05/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,433.41 | $275,824,969 | 15:54:27 23/05/2026 |
| 29 |  Hibt |
BTC/USDC | $74,597.15 | $268,090,087 | 15:54:08 23/05/2026 |
| 30 |  BTCC |
BTC/USDC | $74,598.83 | $257,201,985 | 15:57:08 23/05/2026 |
| 31 |  KCEX |
BTC/USDC | $74,550.18 | $227,990,111 | 15:57:15 23/05/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9997 | $205,952,847 | 15:57:10 23/05/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9996 | $205,554,674 | 16:00:08 23/05/2026 |
| 34 | Hibt |
USDC/USDT | $0.9997 | $203,358,634 | 15:54:08 23/05/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9996 | $203,331,374 | 16:00:10 23/05/2026 |
| 36 | Bitbase |
ETH/USDC | $2,027.90 | $201,889,685 | 16:00:11 23/05/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $55.92 | $196,256,358 | 15:54:07 23/05/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9996 | $188,364,740 | 15:57:08 23/05/2026 |
| 39 | Coinbase International Exchange |
XRP/USDC | $1.31 | $180,120,924 | 16:00:16 23/05/2026 |
| 40 | KCEX |
ETH/USDC | $2,026.37 | $178,174,630 | 15:57:15 23/05/2026 |
| 41 | Hyperliquid |
xyz:XYZ100/USD | $29,257.96 | $174,505,531 | 15:54:27 23/05/2026 |
| 42 | BTCC |
ETH/USDC | $2,027.60 | $172,530,291 | 15:57:08 23/05/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $2,025.24 | $160,752,179 | 15:56:41 23/05/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $155,555,336 | 15:59:47 23/05/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9998 | $152,386,128 | 15:54:09 23/05/2026 |
| 46 |  Bitbaby |
BTC/USDC | $74,566.86 | $149,021,803 | 16:00:16 23/05/2026 |
| 47 | Tapbit |
BTC/USDC | $74,587.61 | $147,487,727 | 15:57:08 23/05/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.09960 | $146,010,847 | 16:00:16 23/05/2026 |
| 49 | Lighter |
HYPE/USDC | $56.10 | $143,341,481 | 15:57:15 23/05/2026 |
| 50 | Toobit |
BTC/USDC | $74,592.81 | $136,980,795 | 15:57:08 23/05/2026 |
| 51 |  LATOKEN |
USDC/USDT | $0.9997 | $132,052,540 | 15:54:07 23/05/2026 |
| 52 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $131,551,403 | 15:59:35 23/05/2026 |
| 53 | Bitbaby |
ETH/USDC | $2,026.94 | $130,617,984 | 16:00:16 23/05/2026 |
| 54 |  Project-X |
WHYPE/USDC | $56.19 | $124,686,757 | 15:59:46 23/05/2026 |
| 55 | Binance |
XRP/USDC | $1.31 | $124,526,110 | 15:54:16 23/05/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $74,597.82 | $121,476,780 | 15:54:08 23/05/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9996 | $120,785,778 | 16:00:13 23/05/2026 |
| 58 |  Orca |
USDC/SOL | $1.00 | $118,697,382 | 15:59:35 23/05/2026 |
| 59 |  Backpack Exchange |
BTC/USDC | $74,571.47 | $109,072,644 | 15:57:16 23/05/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $104,126,394 | 15:56:51 23/05/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9996 | $101,708,156 | 15:57:08 23/05/2026 |
| 62 |  LBank |
USDC/USDT | $0.9997 | $101,144,175 | 15:57:08 23/05/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USD | $75.34 | $100,870,845 | 15:54:27 23/05/2026 |
| 64 | LBank |
BTC/USDC | $74,591.66 | $98,641,194 | 15:57:08 23/05/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9996 | $98,429,015 | 16:00:09 23/05/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,027.01 | $97,121,435 | 15:54:08 23/05/2026 |
| 67 |  P2B |
BTC/USDC | $74,598.97 | $96,786,067 | 15:57:09 23/05/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9996 | $94,475,451 | 16:00:08 23/05/2026 |
| 69 | Bitbase |
USDC/USDT | $0.9996 | $93,410,736 | 16:00:11 23/05/2026 |
| 70 | Binance |
ZEC/USDC | $588.22 | $91,328,964 | 15:54:16 23/05/2026 |
| 71 | Hyperliquid |
xyz:NVDA/USD | $213.61 | $90,608,093 | 15:54:27 23/05/2026 |
| 72 |  Gems Trade |
USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9995 | $84,382,881 | 16:00:11 23/05/2026 |
| 74 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $83,323,151 | 15:51:23 23/05/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $83,054,375 | 15:59:24 23/05/2026 |
| 76 |  WHXEX |
BTC/USDC | $74,587.98 | $83,031,741 | 16:00:12 23/05/2026 |
| 77 |  idax exchange |
BTC/USDC | $74,599.54 | $82,912,646 | 16:00:10 23/05/2026 |
| 78 | Toobit |
ETH/USDC | $2,027.18 | $82,389,127 | 15:57:08 23/05/2026 |
| 79 | Tapbit |
ETH/USDC | $2,027.44 | $81,506,824 | 15:57:08 23/05/2026 |
| 80 |  Bit2Me |
USDC/EUR | $1.00 | $81,418,341 | 15:57:08 23/05/2026 |
| 81 |  Koinbay |
BTC/USDC | $74,588.98 | $81,384,163 | 15:51:08 23/05/2026 |
| 82 | Hyperliquid |
xyz:MU/USD | $741.47 | $81,087,415 | 15:54:27 23/05/2026 |
| 83 |  Phemex |
USDC/USDT | $0.9998 | $79,267,250 | 15:57:08 23/05/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $0.9996 | $78,688,359 | 16:00:08 23/05/2026 |
| 85 | Bullish |
ETH/USDC | $2,027.86 | $78,381,089 | 16:00:08 23/05/2026 |
| 86 |  MEXC |
USDC/USDT | $0.9997 | $77,499,219 | 15:54:07 23/05/2026 |
| 87 |  Bitunix |
BTC/USDC | $74,416.64 | $77,230,792 | 15:48:15 23/05/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9997 | $75,859,227 | 15:57:07 23/05/2026 |
| 89 |  OKX |
USDC/USDT | $0.9998 | $75,160,528 | 15:56:23 23/05/2026 |
| 90 | Koinbay |
USDC/USDT | $0.9996 | $74,054,819 | 15:51:08 23/05/2026 |
| 91 | Binance |
DOGE/USDC | $0.09940 | $74,036,690 | 15:54:16 23/05/2026 |
| 92 | WHXEX |
USDC/USDT | $0.9995 | $73,939,347 | 16:00:12 23/05/2026 |
| 93 | idax exchange |
USDC/USDT | $0.9996 | $73,911,252 | 16:00:10 23/05/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9996 | $72,097,148 | 15:54:08 23/05/2026 |
| 95 | Bullish |
USD/USDC | $1.0000 | $71,633,974 | 16:00:08 23/05/2026 |
| 96 | P2B |
ETH/USDC | $2,027.44 | $71,021,989 | 15:57:09 23/05/2026 |
| 97 | Hibt |
ETH/USDC | $2,026.99 | $69,036,591 | 15:54:08 23/05/2026 |
| 98 | WHXEX |
ETH/USDC | $2,027.71 | $68,705,637 | 16:00:12 23/05/2026 |
| 99 | idax exchange |
ETH/USDC | $2,027.98 | $68,698,839 | 16:00:10 23/05/2026 |
| 100 |  Echobit |
BTC/USDC | $74,589.85 | $68,427,367 | 15:57:12 23/05/2026 |
| 101 | Binance |
NEAR/USDC | $2.06 | $67,562,838 | 15:54:16 23/05/2026 |
| 102 |  GroveX |
ETH/USDC | $2,026.95 | $67,353,450 | 16:00:08 23/05/2026 |
| 103 | Bitbase |
DOGE/USDC | $0.09960 | $67,149,661 | 16:00:11 23/05/2026 |
| 104 | Koinbay |
ETH/USDC | $2,026.83 | $67,124,341 | 15:51:08 23/05/2026 |
| 105 | Binance |
BNB/USDC | $639.81 | $66,560,400 | 15:54:16 23/05/2026 |
| 106 |  BingX |
ETH/USDC | $2,026.57 | $66,386,078 | 15:57:17 23/05/2026 |
| 107 | Bullish |
USDT/USDC | $0.9988 | $63,110,112 | 16:00:08 23/05/2026 |
| 108 |  XXKK |
USDC/USDT | $0.9996 | $61,297,280 | 15:57:08 23/05/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,027.23 | $57,517,936 | 15:58:47 23/05/2026 |
| 110 | Bit2Me |
BTC/USDC | $74,589.33 | $56,601,040 | 15:57:08 23/05/2026 |
| 111 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,025.40 | $55,641,254 | 15:59:51 23/05/2026 |
| 112 |  YEX |
USDC/USDT | $0.9995 | $55,538,334 | 16:00:12 23/05/2026 |
| 113 |  VOOX Exchange |
USDC/USDT | $0.9997 | $54,870,236 | 15:57:12 23/05/2026 |
| 114 |  Venus |
USDC/vUSDC | $0.9996 | $54,704,914 | 16:00:11 23/05/2026 |
| 115 | Phemex |
BTC/USDC | $74,555.39 | $52,893,010 | 15:57:16 23/05/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,028.44 | $52,883,798 | 15:58:47 23/05/2026 |
| 117 | BingX |
USDC/USDT | $1.00 | $52,780,491 | 15:48:08 23/05/2026 |
| 118 | SuperEx |
BTC/USDC | $74,586.45 | $52,770,241 | 15:57:10 23/05/2026 |
| 119 |  SunX |
USDC/USDT | $0.9997 | $52,636,530 | 16:00:10 23/05/2026 |
| 120 | Hyperliquid |
xyz:SNDK/USD | $1,471.35 | $52,146,353 | 15:54:27 23/05/2026 |
| 121 | LBank |
ETH/USDC | $2,027.18 | $51,618,676 | 15:57:08 23/05/2026 |
| 122 | Azbit |
ETH/USDC | $2,025.97 | $51,123,821 | 15:54:07 23/05/2026 |
| 123 | Echobit |
ETH/USDC | $2,027.27 | $51,100,079 | 15:57:12 23/05/2026 |
| 124 | Hyperliquid |
xyz:INTC/USD | $117.46 | $50,550,794 | 15:54:27 23/05/2026 |
| 125 |  ZKE |
BTC/USDC | $74,601.67 | $49,746,441 | 16:00:09 23/05/2026 |
| 126 | Binance |
SOL/USDC | $81.97 | $49,672,205 | 15:56:42 23/05/2026 |
| 127 |  Millionero |
BTC/USDC | $74,593.47 | $47,964,721 | 16:00:10 23/05/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9996 | $47,397,640 | 16:00:09 23/05/2026 |
| 129 | Kraken |
USDC/USD | $0.9997 | $47,173,155 | 15:59:54 23/05/2026 |
| 130 |  UZX |
USDC/USDT | $0.9997 | $46,782,489 | 15:54:11 23/05/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9997 | $46,374,005 | 15:42:07 23/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $45,562,215 | 15:59:47 23/05/2026 |
| 133 | Lighter |
SOL/USDC | $81.97 | $45,554,310 | 15:57:15 23/05/2026 |
| 134 |  BlockFin |
USDC/USDT | $0.9996 | $45,005,209 | 16:00:12 23/05/2026 |
| 135 | ZKE |
USDC/USDT | $0.9996 | $44,346,751 | 16:00:09 23/05/2026 |
| 136 | GroveX |
BTC/USDC | $74,590.77 | $43,931,569 | 16:00:08 23/05/2026 |
| 137 | Binance |
USD1/USDC | $0.9991 | $43,754,320 | 15:56:42 23/05/2026 |
| 138 | Hyperliquid |
xyz:TSLA/USD | $420.84 | $43,738,532 | 15:54:27 23/05/2026 |
| 139 | Toobit |
SOL/USDC | $81.90 | $41,780,677 | 15:57:16 23/05/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $81.98 | $41,501,975 | 16:00:15 23/05/2026 |
| 141 | ZKE |
ETH/USDC | $2,027.93 | $41,219,873 | 16:00:09 23/05/2026 |
| 142 |  IndoEx |
ETH/USDC | $2,026.01 | $40,603,961 | 16:00:08 23/05/2026 |
| 143 |  Cofinex |
BTC/USDC | $74,554.06 | $39,803,091 | 16:00:17 23/05/2026 |
| 144 | Hyperliquid |
XRP/USD | $1.31 | $39,251,519 | 15:54:27 23/05/2026 |
| 145 | Bit2Me |
ETH/USDC | $2,027.18 | $37,962,509 | 15:57:08 23/05/2026 |
| 146 | KCEX |
SOL/USDC | $81.91 | $37,768,513 | 15:57:15 23/05/2026 |
| 147 | Phemex |
ETH/USDC | $2,026.19 | $37,534,377 | 15:57:16 23/05/2026 |
| 148 |  BitMart |
USDC/USDT | $0.9997 | $36,912,045 | 15:57:12 23/05/2026 |
| 149 | SuperEx |
ETH/USDC | $2,027.59 | $36,219,579 | 15:57:10 23/05/2026 |
| 150 | Bitbase |
SOL/USDC | $82.03 | $35,895,686 | 16:00:11 23/05/2026 |
| 151 | Binance |
XRP/USDC | $1.31 | $35,882,886 | 15:56:42 23/05/2026 |
| 152 | MEXC |
BTC/USDC | $74,551.49 | $35,288,852 | 15:57:16 23/05/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9996 | $32,365,530 | 16:00:12 23/05/2026 |
| 154 | MEXC |
ETH/USDC | $2,026.29 | $32,239,449 | 15:57:16 23/05/2026 |
| 155 |  Hotcoin |
BTC/USDC | $74,589.58 | $31,433,491 | 15:57:06 23/05/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9998 | $31,345,441 | 16:00:09 23/05/2026 |
| 157 | Binance |
SUI/USDC | $1.00 | $31,224,352 | 15:56:42 23/05/2026 |
| 158 |  BYDFi |
BTC/USDC | $74,541.81 | $30,924,861 | 16:00:15 23/05/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.31 | $30,747,719 | 16:00:15 23/05/2026 |
| 160 | DigiFinex |
BTC/USDC | $74,589.27 | $30,538,299 | 16:00:11 23/05/2026 |
| 161 | Coinbase International Exchange |
SNDK/USDC | $1,470.61 | $30,431,331 | 16:00:16 23/05/2026 |
| 162 |  KuCoin |
ETH/USDC | $2,027.39 | $29,944,191 | 15:56:23 23/05/2026 |
| 163 | KuCoin |
BTC/USDC | $74,599.89 | $29,939,649 | 15:56:23 23/05/2026 |
| 164 |  Coins.ph |
USDC/PHP | $1.00 | $29,859,463 | 16:00:08 23/05/2026 |
| 165 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $29,614,476 | 15:59:52 23/05/2026 |
| 166 | WOO X Pro |
USDC/USDT | $0.9998 | $29,302,237 | 16:00:07 23/05/2026 |
| 167 | Bullish |
EUR/USDC | $1.16 | $29,278,419 | 16:00:08 23/05/2026 |
| 168 | Binance |
NEAR/USDC | $2.07 | $28,945,327 | 15:56:42 23/05/2026 |
| 169 | Millionero |
ETH/USDC | $2,028.17 | $28,710,926 | 16:00:10 23/05/2026 |
| 170 | Binance |
SUI/USDC | $1.00 | $28,648,770 | 15:54:16 23/05/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $0.9990 | $28,592,856 | 15:59:32 23/05/2026 |
| 172 |  MemeMax |
BTC/USDC | $74,547.58 | $28,150,385 | 16:03:15 23/05/2026 |
| 173 |  Orderly |
BTC/USDC | $74,544.78 | $28,149,901 | 16:03:16 23/05/2026 |
| 174 | Orderly |
ETH/USDC | $2,027.07 | $27,934,555 | 16:03:16 23/05/2026 |
| 175 | MemeMax |
ETH/USDC | $2,027.51 | $27,930,564 | 16:03:15 23/05/2026 |
| 176 | MEXC |
SOL/USDC | $81.90 | $27,615,119 | 15:57:16 23/05/2026 |
| 177 | Binance |
WLD/USDC | $0.2639 | $27,613,098 | 15:54:16 23/05/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9996 | $27,465,404 | 15:57:12 23/05/2026 |
| 179 | Coinbase International Exchange |
NEAR/USDC | $2.07 | $27,359,515 | 16:00:16 23/05/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $74,594.95 | $27,221,371 | 15:54:07 23/05/2026 |
| 181 |  BloFin |
USDC/USDT | $0.9997 | $27,176,498 | 15:51:10 23/05/2026 |
| 182 | YEX |
BTC/USDC | $74,592.94 | $27,142,681 | 16:00:12 23/05/2026 |
| 183 | Aivora Exchange |
DOGE/USDC | $0.09954 | $26,293,545 | 16:00:15 23/05/2026 |
| 184 | Hotcoin |
ETH/USDC | $2,026.80 | $26,051,225 | 15:57:06 23/05/2026 |
| 185 | XT.COM |
BTC/USDC | $74,591.66 | $25,550,938 | 15:57:08 23/05/2026 |
| 186 | BYDFi |
ETH/USDC | $2,024.75 | $25,435,478 | 16:00:15 23/05/2026 |
| 187 | MEXC |
XRP/USDC | $1.31 | $25,294,586 | 15:57:16 23/05/2026 |
| 188 |  Bitget |
USDC/USDT | $0.9997 | $25,152,000 | 15:54:07 23/05/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $2,025.27 | $25,002,799 | 15:59:55 23/05/2026 |
| 190 |  Bitrue |
BTC/USDC | $74,591.68 | $24,944,925 | 15:57:09 23/05/2026 |
| 191 | BTCC |
SOL/USDC | $81.97 | $24,837,434 | 15:57:08 23/05/2026 |
| 192 | BloFin |
USDQ/USDC | $0.9995 | $24,656,036 | 15:51:10 23/05/2026 |
| 193 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $24,514,511 | 15:59:11 23/05/2026 |
| 194 | Lighter |
LIT/USDC | $1.13 | $23,935,115 | 15:57:15 23/05/2026 |
| 195 | KCEX |
BTC/USDC | $74,598.82 | $23,822,486 | 15:57:07 23/05/2026 |
| 196 | LBank |
XRP/USDC | $1.31 | $23,800,939 | 15:57:08 23/05/2026 |
| 197 | WHXEX |
XRP/USDC | $1.31 | $23,435,407 | 16:00:12 23/05/2026 |
| 198 | idax exchange |
XRP/USDC | $1.31 | $23,262,221 | 16:00:10 23/05/2026 |
| 199 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9984 | $23,121,712 | 15:59:55 23/05/2026 |
| 200 | Koinbay |
XRP/USDC | $1.31 | $22,756,940 | 15:51:08 23/05/2026 |
| 201 |  DeepBook Protocol |
SUI/USDC | $1.00 | $21,982,770 | 15:57:11 23/05/2026 |
| 202 | Hyperliquid |
xyz:AMD/USD | $460.01 | $21,862,551 | 15:54:27 23/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1151 | $21,790,886 | 15:59:52 23/05/2026 |
| 204 |  Aerodrome Slipstream 3 |
USDC/PROS | $0.9994 | $21,366,966 | 16:02:57 23/05/2026 |
| 205 |  Niza.io |
USDC/EUR | $1.00 | $21,260,098 | 15:48:10 23/05/2026 |
| 206 | CoinW |
USDC/USDT | $0.9996 | $21,221,859 | 15:57:07 23/05/2026 |
| 207 | LBank |
SOL/USDC | $81.95 | $21,174,646 | 15:57:08 23/05/2026 |
| 208 |  HTX |
USDC/USDT | $0.9996 | $20,729,282 | 15:59:54 23/05/2026 |
| 209 | Bitget |
BTC/USDC | $74,595.24 | $20,410,561 | 15:54:07 23/05/2026 |
| 210 | EasiCoin |
BTC/USDC | $74,593.74 | $20,372,661 | 16:00:09 23/05/2026 |
| 211 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $20,295,959 | 16:02:43 23/05/2026 |
| 212 |  Deribit |
ETH/USDC | $2,028.20 | $20,008,977 | 16:00:50 23/05/2026 |
| 213 |  Coinbase Exchange |
USDC/EUR | $1.00 | $19,932,787 | 15:56:59 23/05/2026 |
| 214 | Aerodrome Slipstream 3 |
WETH/USDC | $2,025.66 | $19,745,532 | 16:02:41 23/05/2026 |
| 215 | Millionero |
USDT/USDC | $0.9986 | $19,722,777 | 16:00:10 23/05/2026 |
| 216 | DigiFinex |
ETH/USDC | $2,027.78 | $19,705,365 | 16:00:11 23/05/2026 |
| 217 | Bullish |
EURCV/USDC | $1.16 | $19,173,848 | 16:00:08 23/05/2026 |
| 218 | MEXC |
BTC/USDC | $74,574.61 | $18,802,836 | 15:54:07 23/05/2026 |
| 219 | YEX |
ETH/USDC | $2,027.78 | $18,656,665 | 16:00:12 23/05/2026 |
| 220 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.87 | $18,560,509 | 15:57:04 23/05/2026 |
| 221 | BTCC |
XRP/USDC | $1.31 | $17,953,299 | 15:57:08 23/05/2026 |
| 222 |  WEEX |
ETH/USDC | $2,027.18 | $17,865,364 | 15:57:09 23/05/2026 |
| 223 | GroveX |
BNB/USDC | $639.49 | $17,816,394 | 16:00:08 23/05/2026 |
| 224 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $17,792,017 | 15:59:28 23/05/2026 |
| 225 | Kraken |
XBT/USDC | $74,594.84 | $17,763,699 | 15:59:54 23/05/2026 |
| 226 |  BitKan |
USDC/USDT | $0.9996 | $17,545,121 | 16:00:12 23/05/2026 |
| 227 |  Gate |
USDC/USDT | $0.9997 | $17,496,944 | 15:56:24 23/05/2026 |
| 228 | YEX |
XAUT/USDC | $4,495.25 | $17,384,340 | 16:00:12 23/05/2026 |
| 229 |  KlicklX |
USDC/USDT | $0.9997 | $17,251,724 | 16:00:17 23/05/2026 |
| 230 | Hyperliquid |
xyz:GOLD/USD | $4,504.42 | $17,067,535 | 15:54:27 23/05/2026 |
| 231 | Bullish |
MUSD/USDC | $1.03 | $16,973,429 | 16:00:08 23/05/2026 |
| 232 | Lighter |
XAU/USDC | $4,508.47 | $16,861,977 | 15:57:15 23/05/2026 |
| 233 | Binance |
1000PEPE/USDC | $0.003478 | $16,763,628 | 15:54:16 23/05/2026 |
| 234 | Azbit |
XRP/USDC | $1.31 | $16,678,885 | 15:54:07 23/05/2026 |
| 235 |  Blackhole (CLMM) |
WAVAX/USDC | $8.88 | $16,502,666 | 15:58:59 23/05/2026 |
| 236 | KuCoin |
USDC/USDT | $0.9996 | $16,469,309 | 15:56:23 23/05/2026 |
| 237 | Lighter |
ZEC/USDC | $589.27 | $16,275,582 | 15:57:15 23/05/2026 |
| 238 | Lighter |
WTI/USDC | $98.58 | $16,216,479 | 15:57:15 23/05/2026 |
| 239 | Binance |
BNB/USDC | $639.79 | $16,027,490 | 15:56:42 23/05/2026 |
| 240 | Toobit |
XRP/USDC | $1.31 | $15,990,873 | 15:57:16 23/05/2026 |
| 241 | Bybit |
BTC/USDC | $74,595.16 | $15,856,973 | 15:54:09 23/05/2026 |
| 242 | Cofinex |
ETH/USDC | $2,026.55 | $15,784,776 | 16:00:17 23/05/2026 |
| 243 | Binance |
LINK/USDC | $9.14 | $15,689,339 | 15:54:16 23/05/2026 |
| 244 | Project-X |
WHYPE/USDC | $56.22 | $15,631,249 | 15:58:18 23/05/2026 |
| 245 | Azbit |
USDC/USDT | $0.9997 | $15,490,293 | 15:54:07 23/05/2026 |
| 246 | Bitbaby |
BTC/USDC | $74,593.75 | $15,411,382 | 16:00:07 23/05/2026 |
| 247 | Binance |
BCH/USDC | $356.40 | $15,163,368 | 15:54:16 23/05/2026 |
| 248 | KCEX |
ETH/USDC | $2,027.41 | $15,113,705 | 15:57:07 23/05/2026 |
| 249 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,056,268 | 15:59:38 23/05/2026 |
| 250 | KCEX |
XRP/USDC | $1.31 | $15,038,660 | 15:57:15 23/05/2026 |
| 251 | Bitunix |
ETH/USDC | $2,022.09 | $14,943,976 | 15:48:15 23/05/2026 |
| 252 |  Bitcastle |
BTC/USDC | $74,593.74 | $14,882,548 | 16:00:10 23/05/2026 |
| 253 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9990 | $14,878,788 | 16:02:57 23/05/2026 |
| 254 | Hotcoin |
USDC/USDT | $0.9997 | $14,862,738 | 15:57:06 23/05/2026 |
| 255 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,853,756 | 15:59:53 23/05/2026 |
| 256 | Backpack Exchange |
SOL/USDC | $81.91 | $14,758,680 | 15:57:16 23/05/2026 |
| 257 | Bitbase |
WLD/USDC | $0.2642 | $14,631,276 | 16:00:11 23/05/2026 |
| 258 | Toobit |
USDC/USDT | $0.9997 | $14,602,058 | 15:57:08 23/05/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $14,504,556 | 15:59:51 23/05/2026 |
| 260 |  WhiteBIT |
BTC/USDC | $74,589.90 | $14,484,727 | 15:57:08 23/05/2026 |
| 261 | Binance |
ADA/USDC | $0.2377 | $14,409,414 | 15:54:16 23/05/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $14,232,069 | 15:57:15 23/05/2026 |
| 263 | Bybit |
ETH/USDC | $2,026.95 | $14,229,597 | 15:54:09 23/05/2026 |
| 264 |  CoinChief |
USDC/USDT | $0.9996 | $14,204,931 | 15:57:12 23/05/2026 |
| 265 | Meteora DLMM |
USDC/SOL | $0.9988 | $13,971,338 | 15:58:45 23/05/2026 |
| 266 | Coinbase International Exchange |
SUI/USDC | $0.9991 | $13,964,042 | 16:00:16 23/05/2026 |
| 267 | Backpack Exchange |
HYPE/USDC | $56.10 | $13,889,086 | 15:57:16 23/05/2026 |
| 268 | Bullish |
SOL/USDC | $82.06 | $13,864,019 | 16:00:08 23/05/2026 |
| 269 | Binance |
EUR/USDC | $1.16 | $13,771,563 | 15:56:42 23/05/2026 |
| 270 | Binance |
TAO/USDC | $259.92 | $13,645,903 | 15:56:42 23/05/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $13,638,141 | 15:59:50 23/05/2026 |
| 272 | Meteora DLMM |
USDC/SOL | $0.9996 | $13,576,440 | 15:58:56 23/05/2026 |
| 273 | BlockFin |
XRP/USDC | $1.31 | $13,568,581 | 16:00:12 23/05/2026 |
| 274 | Bitbaby |
SOL/USDC | $81.99 | $13,381,831 | 16:00:16 23/05/2026 |
| 275 | Binance |
ZEC/USDC | $589.03 | $13,289,721 | 15:56:42 23/05/2026 |
| 276 | Binance |
USDC/USD | $0.9999 | $12,985,781 | 15:56:42 23/05/2026 |
| 277 |  B2Z Exchange |
BTC/USDC | $74,622.13 | $12,861,906 | 16:00:09 23/05/2026 |
| 278 |  BITmarkets |
BTC/USDC | $74,616.54 | $12,861,410 | 16:00:11 23/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2134 | $12,795,513 | 15:59:47 23/05/2026 |
| 280 | XT.COM |
ETH/USDC | $2,027.18 | $12,699,540 | 15:57:08 23/05/2026 |
| 281 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $12,474,621 | 15:57:23 23/05/2026 |
| 282 |  CEEX exchange |
USDC/USDT | $0.9994 | $12,321,951 | 16:00:09 23/05/2026 |
| 283 | Bitget |
ETH/USDC | $2,027.08 | $12,306,671 | 15:54:07 23/05/2026 |
| 284 | Bullish |
PYUSD/USDC | $1.00 | $12,130,128 | 16:00:08 23/05/2026 |
| 285 | Hyperliquid |
xyz:MSTR/USD | $155.22 | $12,120,437 | 15:54:27 23/05/2026 |
| 286 | Binance |
AVAX/USDC | $8.88 | $12,086,429 | 15:54:16 23/05/2026 |
| 287 | Niza.io |
USDC/USD | $0.9997 | $12,010,068 | 15:48:10 23/05/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $11,862,799 | 15:58:45 23/05/2026 |
| 289 | Binance |
EDEN/USDC | $0.09467 | $11,768,776 | 15:56:42 23/05/2026 |
| 290 | Lighter |
NEAR/USDC | $2.07 | $11,762,304 | 15:57:15 23/05/2026 |
| 291 | BingX |
SOL/USDC | $81.91 | $11,734,321 | 15:57:17 23/05/2026 |
| 292 | BingX |
BTC/USDC | $74,440.97 | $11,568,424 | 15:48:08 23/05/2026 |
| 293 | BingX |
BNB/USDC | $639.54 | $11,553,613 | 15:57:17 23/05/2026 |
| 294 |  Gemini |
BTC/USDC | $74,569.65 | $11,395,360 | 15:59:24 23/05/2026 |
| 295 | Bitrue |
USDC/USDT | $0.9996 | $11,394,314 | 15:57:09 23/05/2026 |
| 296 | Toobit |
SOL/USDC | $81.97 | $11,389,392 | 15:57:08 23/05/2026 |
| 297 | BlockFin |
BTC/USDC | $74,590.18 | $11,223,984 | 16:00:12 23/05/2026 |
| 298 | Coinbase International Exchange |
ZEC/USDC | $594.04 | $11,215,538 | 16:00:16 23/05/2026 |
| 299 | Binance |
LTC/USDC | $51.94 | $11,208,608 | 15:54:16 23/05/2026 |
| 300 | Coinbase International Exchange |
NVDA/USDC | $213.59 | $11,193,763 | 16:00:16 23/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 23/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,996,876,601 với tỷ giá $74,589.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.