USDC USDC
Xếp hạng #5
08:14:48 13/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001412 BTC
26,005 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $71,109.27 | $3,569,226,533 | 07:54:26 13/11/2026 |
| 2 |  Deribit |
BTC/USDC | $71,303.73 | $3,155,522,578 | 07:10:03 13/11/2026 |
| 3 |  Binance |
BTC/USDC | $71,041.29 | $2,999,023,695 | 07:54:16 13/11/2026 |
| 4 | Hyperliquid |
xyz:NVDA/USDC | $167.65 | $2,086,213,256 | 07:54:26 13/11/2026 |
| 5 | Binance |
ETH/USDC | $2,009.81 | $1,912,696,650 | 07:54:16 13/11/2026 |
| 6 | Deribit |
ETH/USDC | $2,014.45 | $1,799,053,731 | 07:10:03 13/11/2026 |
| 7 |  CoinW |
BTC/USDC | $70,981.49 | $1,530,651,163 | 07:57:16 13/11/2026 |
| 8 | Binance |
USDC/USDT | $0.9996 | $1,424,716,969 | 07:56:42 13/11/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,011.71 | $1,227,736,879 | 07:54:26 13/11/2026 |
| 10 | CoinW |
ETH/USDC | $2,008.27 | $1,062,357,809 | 07:57:16 13/11/2026 |
| 11 |  Lighter |
BTC/USDC | $71,124.91 | $1,048,068,036 | 07:57:15 13/11/2026 |
| 12 |  Azbit |
BTC/USDC | $71,085.03 | $884,502,269 | 07:57:10 13/11/2026 |
| 13 |  Echobit |
BTC/USDC | $71,085.11 | $862,099,645 | 07:57:10 13/11/2026 |
| 14 | Deribit |
SOL/USDC | $81.60 | $841,900,972 | 07:10:03 13/11/2026 |
| 15 |  4E |
USDC/USDT | $0.9998 | $709,549,632 | 08:00:07 13/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,012.53 | $599,765,465 | 07:57:15 13/11/2026 |
| 17 |  Bullish |
BTC/USDC | $71,058.04 | $550,565,577 | 08:00:08 13/11/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $28,371.53 | $464,238,741 | 07:54:26 13/11/2026 |
| 19 | Binance |
BTC/USDC | $71,086.15 | $389,028,758 | 07:56:42 13/11/2026 |
| 20 |  Variational |
BTC/USDC | $71,011.16 | $387,131,544 | 08:00:20 13/11/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $71,013.11 | $379,576,772 | 08:00:17 13/11/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,607.60 | $362,270,477 | 07:54:26 13/11/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $72.94 | $360,668,530 | 07:54:26 13/11/2026 |
| 24 | Hyperliquid |
xyz:SOXL/USDC | $67.54 | $339,664,935 | 07:54:26 13/11/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $965.29 | $312,831,883 | 07:54:26 13/11/2026 |
| 26 |  LBank |
USDC/USDT | $0.9997 | $310,139,825 | 07:57:12 13/11/2026 |
| 27 |  Toobit |
BTC/USDC | $71,073.17 | $303,498,836 | 07:57:16 13/11/2026 |
| 28 | Hyperliquid |
ZEC/USDC | $957.27 | $297,635,377 | 07:54:26 13/11/2026 |
| 29 | Hyperliquid |
xyz:AMD/USDC | $581.90 | $279,529,827 | 07:54:26 13/11/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,008.12 | $279,128,398 | 08:00:17 13/11/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9998 | $255,000,396 | 07:54:12 13/11/2026 |
| 32 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $234,585,366 | 07:56:47 13/11/2026 |
| 33 | Toobit |
ETH/USDC | $2,010.68 | $196,707,499 | 07:57:16 13/11/2026 |
| 34 |  BTCC |
BTC/USDC | $71,074.16 | $194,328,670 | 07:57:12 13/11/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9998 | $192,606,723 | 08:00:12 13/11/2026 |
| 36 | Binance |
SOL/USDC | $81.41 | $187,833,962 | 07:54:16 13/11/2026 |
| 37 |  OKX |
USDC/USDT | $0.9998 | $186,910,364 | 07:56:23 13/11/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9998 | $186,882,698 | 08:00:08 13/11/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $955.34 | $185,941,061 | 07:54:26 13/11/2026 |
| 40 | Binance |
ETH/USDC | $2,011.16 | $185,732,732 | 07:56:42 13/11/2026 |
| 41 | Hyperliquid |
SOL/USDC | $81.49 | $181,118,662 | 07:54:26 13/11/2026 |
| 42 | Hyperliquid |
xyz:CL/USDC | $87.44 | $180,610,943 | 07:54:26 13/11/2026 |
| 43 |  Hibt |
BTC/USDC | $71,085.04 | $177,962,177 | 07:57:09 13/11/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $71,085.03 | $175,119,168 | 07:57:10 13/11/2026 |
| 45 |  KCEX |
BTC/USDC | $71,067.45 | $172,131,883 | 07:57:15 13/11/2026 |
| 46 |  BlockFin |
BTC/USDC | $71,057.93 | $170,203,917 | 08:00:07 13/11/2026 |
| 47 |  EdgeX |
BTC/USDC | $70,875.93 | $166,836,248 | 08:03:16 13/11/2026 |
| 48 | Echobit |
ETH/USDC | $2,011.11 | $157,905,862 | 07:57:10 13/11/2026 |
| 49 | Hyperliquid |
xyz:NBIS/USDC | $130.04 | $156,043,116 | 07:54:26 13/11/2026 |
| 50 | Aivora Exchange |
USDC/USDT | $0.9998 | $154,638,762 | 08:00:10 13/11/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9999 | $149,086,353 | 08:00:09 13/11/2026 |
| 52 | BlockFin |
ETH/USDC | $2,009.58 | $148,318,014 | 08:00:07 13/11/2026 |
| 53 | Hyperliquid |
xyz:SPCX/USDC | $141.64 | $146,764,235 | 07:54:26 13/11/2026 |
| 54 |  SuperEx |
USDC/USDT | $0.9998 | $146,477,864 | 07:57:13 13/11/2026 |
| 55 |  Tapbit |
USDC/USDT | $0.9997 | $134,828,300 | 07:57:08 13/11/2026 |
| 56 | Variational |
ETH/USDC | $2,008.05 | $132,628,147 | 08:00:20 13/11/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9997 | $130,078,116 | 07:57:11 13/11/2026 |
| 58 | EdgeX |
ETH/USDC | $2,006.75 | $124,582,521 | 08:03:16 13/11/2026 |
| 59 |  OrangeX |
USDC/USDT | $0.9997 | $123,290,353 | 07:54:10 13/11/2026 |
| 60 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.33 | $120,958,665 | 07:54:26 13/11/2026 |
| 61 |  GroveX |
BTC/USDC | $71,860.10 | $120,955,398 | 08:00:08 13/11/2026 |
| 62 | Toobit |
BTC/USDC | $71,085.03 | $116,483,232 | 07:57:09 13/11/2026 |
| 63 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $113,347,300 | 08:02:47 13/11/2026 |
| 64 | Hyperliquid |
xyz:MU/USDC | $815.97 | $113,026,280 | 07:54:26 13/11/2026 |
| 65 | Tapbit |
BTC/USDC | $71,092.38 | $112,394,451 | 07:57:08 13/11/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,011.12 | $111,565,819 | 07:57:10 13/11/2026 |
| 67 |  De¹ |
PACK/USDC | $0.9997 | $111,328,352 | 07:57:10 13/11/2026 |
| 68 |  Bitunix |
BTC/USDC | $71,066.75 | $109,538,919 | 07:57:16 13/11/2026 |
| 69 | Lighter |
NVDA/USDC | $168.01 | $106,712,709 | 07:57:15 13/11/2026 |
| 70 | Hyperliquid |
xyz:GOLD/USDC | $3,886.38 | $106,415,485 | 07:54:26 13/11/2026 |
| 71 | Bullish |
USD/USDC | $1.00 | $102,504,686 | 08:00:08 13/11/2026 |
| 72 | KCEX |
ETH/USDC | $2,010.62 | $101,763,224 | 07:57:15 13/11/2026 |
| 73 |  Kraken |
USDC/USD | $0.9997 | $100,513,452 | 07:59:54 13/11/2026 |
| 74 | BlockFin |
SOL/USDC | $81.51 | $100,123,111 | 08:00:07 13/11/2026 |
| 75 | Kraken |
USDC/EUR | $1.00 | $97,326,452 | 07:59:54 13/11/2026 |
| 76 |  XT.COM |
BTC/USDC | $71,089.07 | $97,217,525 | 07:57:11 13/11/2026 |
| 77 |  Coinbase Exchange |
USDC/EUR | $1.00 | $95,721,669 | 07:56:59 13/11/2026 |
| 78 |  Bit2Me |
USDC/EUR | $1.00 | $95,157,138 | 07:57:10 13/11/2026 |
| 79 | Bullish |
ETH/USDC | $2,009.60 | $94,994,079 | 08:00:08 13/11/2026 |
| 80 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $94,452,370 | 08:02:59 13/11/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $93,965,265 | 07:54:59 13/11/2026 |
| 82 | BTCC |
ETH/USDC | $2,011.01 | $92,869,839 | 07:57:12 13/11/2026 |
| 83 | Binance |
ZEC/USDC | $956.73 | $91,195,806 | 07:54:16 13/11/2026 |
| 84 |  BloFin |
BTC/USDC | $71,086.62 | $91,018,172 | 07:57:07 13/11/2026 |
| 85 | Hyperliquid |
xyz:SILVER/USDC | $50.06 | $87,883,777 | 07:54:26 13/11/2026 |
| 86 | Hyperliquid |
xyz:DRAM/USDC | $44.70 | $87,219,764 | 07:54:26 13/11/2026 |
| 87 | OKX |
BTC/USDC | $71,100.88 | $86,032,920 | 07:56:53 13/11/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,013.35 | $82,231,212 | 07:59:48 13/11/2026 |
| 89 | Variational |
NVDA/USDC | $167.80 | $81,150,230 | 08:00:20 13/11/2026 |
| 90 | BlockFin |
USDC/USDT | $0.9998 | $81,118,366 | 08:00:07 13/11/2026 |
| 91 |  TxFlow |
BTC/USDC | $71,056.09 | $80,513,420 | 07:58:26 13/11/2026 |
| 92 | BloFin |
ETH/USDC | $2,011.44 | $78,710,848 | 07:57:07 13/11/2026 |
| 93 | EdgeX |
XAU/USDC | $3,894.98 | $78,632,893 | 08:03:16 13/11/2026 |
| 94 |  Bitbaby |
BTC/USDC | $71,073.27 | $78,199,915 | 07:57:22 13/11/2026 |
| 95 |  Orca |
USDC/SOL | $1.00 | $77,283,472 | 07:59:54 13/11/2026 |
| 96 | Hyperliquid |
xyz:GOOGL/USDC | $300.93 | $77,123,784 | 07:54:26 13/11/2026 |
| 97 | Hibt |
USDC/USDT | $0.9997 | $76,747,588 | 07:57:09 13/11/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9998 | $76,501,612 | 07:54:07 13/11/2026 |
| 99 | Aero Slipstream (Base) |
WETH/USDC | $2,009.46 | $76,442,824 | 08:03:00 13/11/2026 |
| 100 | Binance |
XRP/USDC | $1.03 | $76,285,308 | 07:54:16 13/11/2026 |
| 101 |  FMFW.io |
BTC/USDC | $71,066.47 | $73,479,565 | 08:00:07 13/11/2026 |
| 102 |  Changelly |
BTC/USDC | $71,052.92 | $73,427,585 | 08:00:12 13/11/2026 |
| 103 |  HitBTC |
BTC/USDC | $71,052.92 | $73,427,518 | 08:00:11 13/11/2026 |
| 104 | Bullish |
USDT/USDC | $0.9988 | $72,677,384 | 08:00:08 13/11/2026 |
| 105 |  Coinstore |
USDC/USDT | $0.9997 | $70,678,271 | 07:57:07 13/11/2026 |
| 106 |  IMBX |
USDC/USDT | $0.9997 | $68,168,710 | 08:00:13 13/11/2026 |
| 107 | Hyperliquid |
xyz:SKHY/USDC | $140.80 | $67,737,101 | 07:54:26 13/11/2026 |
| 108 |  CZR Exchange |
USDC/USDT | $0.9998 | $66,618,073 | 08:00:11 13/11/2026 |
| 109 | Hyperliquid |
xyz:TSLA/USDC | $399.49 | $65,310,355 | 07:54:26 13/11/2026 |
| 110 | Binance |
BNB/USDC | $656.45 | $65,077,897 | 07:54:16 13/11/2026 |
| 111 |  Backpack Exchange |
BTC/USDC | $71,061.65 | $63,378,045 | 07:57:16 13/11/2026 |
| 112 | Tapbit |
ETH/USDC | $2,011.05 | $62,781,810 | 07:57:08 13/11/2026 |
| 113 | Hyperliquid |
XMR/USDC | $542.15 | $62,457,189 | 07:54:26 13/11/2026 |
| 114 |  Websea |
USDC/USDT | $0.9996 | $60,881,772 | 07:57:11 13/11/2026 |
| 115 |  idax exchange |
BTC/USDC | $71,055.85 | $59,684,261 | 08:00:09 13/11/2026 |
| 116 | BloFin |
SOL/USDC | $81.51 | $59,582,564 | 07:57:07 13/11/2026 |
| 117 |  Gate |
USDC/USDT | $0.9998 | $59,512,957 | 07:56:24 13/11/2026 |
| 118 |  Koinbay |
BTC/USDC | $71,085.20 | $58,966,759 | 07:57:12 13/11/2026 |
| 119 |  DigiFinex |
USDC/USDT | $0.9997 | $58,796,053 | 07:57:11 13/11/2026 |
| 120 | Bitbaby |
ETH/USDC | $2,010.69 | $58,397,148 | 07:57:22 13/11/2026 |
| 121 | Hyperliquid |
UBTC/USDC | $71,067.56 | $57,940,322 | 07:54:07 13/11/2026 |
| 122 |  BVOX |
USDC/USDT | $0.9997 | $57,873,225 | 07:57:10 13/11/2026 |
| 123 | Lighter |
XAU/USDC | $3,886.99 | $55,777,423 | 07:57:15 13/11/2026 |
| 124 | Bybit |
BTC/USDC | $71,069.47 | $55,673,318 | 07:54:12 13/11/2026 |
| 125 | BlockFin |
XRP/USDC | $1.03 | $54,933,199 | 08:00:07 13/11/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,010.83 | $54,390,605 | 07:59:59 13/11/2026 |
| 127 | Koinbay |
USDC/USDT | $0.9997 | $53,476,598 | 07:57:12 13/11/2026 |
| 128 | idax exchange |
USDC/USDT | $0.9998 | $53,304,204 | 08:00:09 13/11/2026 |
| 129 | Lighter |
HYPE/USDC | $73.20 | $52,818,634 | 07:57:15 13/11/2026 |
| 130 | Hyperliquid |
XRP/USDC | $1.04 | $52,583,804 | 07:54:26 13/11/2026 |
| 131 | Toobit |
ETH/USDC | $2,011.17 | $51,712,504 | 07:57:09 13/11/2026 |
| 132 | Hyperliquid |
NEAR/USDC | $3.43 | $51,527,293 | 07:54:26 13/11/2026 |
| 133 |  WhiteBIT |
BTC/USDC | $71,120.25 | $50,834,166 | 07:57:07 13/11/2026 |
| 134 | OKX |
USDC/EUR | $1.00 | $50,786,986 | 07:56:53 13/11/2026 |
| 135 | Bullish |
EUR/USDC | $1.10 | $50,751,699 | 08:00:08 13/11/2026 |
| 136 |  KuCoin |
ETH/USDC | $2,010.31 | $50,066,949 | 07:56:23 13/11/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,010.21 | $49,985,494 | 07:59:54 13/11/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9998 | $49,316,846 | 08:00:09 13/11/2026 |
| 139 | BloFin |
USDC/USDT | $0.9997 | $48,938,110 | 07:57:07 13/11/2026 |
| 140 |  WOO X Pro |
BTC/USDC | $71,010.41 | $48,737,401 | 08:00:16 13/11/2026 |
| 141 | Hyperliquid |
xyz:CRWV/USDC | $57.10 | $48,618,815 | 07:54:26 13/11/2026 |
| 142 | Hyperliquid |
xyz:SMSN/USDC | $159.73 | $48,409,204 | 07:54:26 13/11/2026 |
| 143 |  Ourbit |
USDC/USDT | $0.9998 | $48,257,530 | 07:51:08 13/11/2026 |
| 144 | Hyperliquid |
HYPE/USDC | $72.94 | $47,713,812 | 07:54:07 13/11/2026 |
| 145 | Hyperliquid |
xyz:KORU/USDC | $8.56 | $47,482,544 | 07:54:26 13/11/2026 |
| 146 | Coinstore |
BTC/USDC | $71,068.84 | $46,997,582 | 07:57:07 13/11/2026 |
| 147 | XT.COM |
ETH/USDC | $2,011.40 | $46,422,752 | 07:57:11 13/11/2026 |
| 148 | Lighter |
SOL/USDC | $81.54 | $46,159,050 | 07:57:15 13/11/2026 |
| 149 |  Phemex |
USDC/USDT | $0.9999 | $46,005,651 | 07:57:11 13/11/2026 |
| 150 | Binance |
USD1/USDC | $0.9980 | $46,001,637 | 07:56:42 13/11/2026 |
| 151 |  BitradeX |
USDC/USDT | $0.9996 | $45,225,189 | 08:00:11 13/11/2026 |
| 152 |  Bitbase |
BTC/USDC | $71,038.08 | $45,144,462 | 07:54:17 13/11/2026 |
| 153 |  x.me Exchange |
USDC/USDT | $0.9998 | $44,991,956 | 07:57:12 13/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $43,585,854 | 07:56:47 13/11/2026 |
| 155 | Binance |
DOGE/USDC | $0.06635 | $43,118,639 | 07:54:16 13/11/2026 |
| 156 |  Project-X |
WHYPE/USDC | $73.10 | $42,858,783 | 07:59:49 13/11/2026 |
| 157 |  BYDFi |
BTC/USDC | $71,064.93 | $42,767,942 | 07:57:15 13/11/2026 |
| 158 |  Bitget |
USDC/USDT | $0.9997 | $41,277,124 | 07:55:17 13/11/2026 |
| 159 |  Cofinex |
BTC/USDC | $71,032.61 | $40,347,323 | 08:00:15 13/11/2026 |
| 160 | Hyperliquid |
xyz:CBRS/USDC | $115.80 | $40,255,115 | 07:54:26 13/11/2026 |
| 161 | SuperEx |
BTC/USDC | $71,096.04 | $39,818,826 | 07:57:13 13/11/2026 |
| 162 | EdgeX |
SOL/USDC | $81.33 | $39,803,359 | 08:03:16 13/11/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,008.65 | $39,115,348 | 08:00:07 13/11/2026 |
| 164 | Hyperliquid |
xyz:NATGAS/USDC | $3.74 | $38,566,264 | 07:54:26 13/11/2026 |
| 165 | EdgeX |
NVDA/USDC | $167.98 | $37,832,676 | 08:03:16 13/11/2026 |
| 166 |  MEXC |
BTC/USDC | $71,040.09 | $37,593,255 | 07:54:16 13/11/2026 |
| 167 | Hibt |
ETH/USDC | $2,011.13 | $37,116,081 | 07:57:09 13/11/2026 |
| 168 | Hyperliquid |
xyz:INTC/USDC | $62.00 | $36,197,676 | 07:54:26 13/11/2026 |
| 169 |  ZKE |
BTC/USDC | $71,055.85 | $35,808,314 | 08:00:11 13/11/2026 |
| 170 | idax exchange |
ETH/USDC | $2,009.57 | $35,572,182 | 08:00:09 13/11/2026 |
| 171 | Koinbay |
ETH/USDC | $2,011.11 | $35,496,500 | 07:57:12 13/11/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $81.43 | $35,089,377 | 08:00:17 13/11/2026 |
| 173 | Hyperliquid |
xyz:CRCL/USDC | $64.00 | $34,909,280 | 07:54:26 13/11/2026 |
| 174 | MEXC |
USDC/USDT | $0.9998 | $34,892,953 | 07:48:11 13/11/2026 |
| 175 |  BingX |
USDC/USDT | $0.9997 | $34,283,371 | 07:54:11 13/11/2026 |
| 176 |  XXKK |
USDC/USDT | $0.9997 | $34,019,694 | 07:57:11 13/11/2026 |
| 177 |  Metric (BSC) |
USDC/USDT | $0.9998 | $33,943,077 | 08:02:44 13/11/2026 |
| 178 | Phemex |
BTC/USDC | $71,065.47 | $33,596,041 | 07:57:15 13/11/2026 |
| 179 |  Venus |
USDC/vUSDC | $0.9997 | $33,556,464 | 07:57:07 13/11/2026 |
| 180 | Kraken |
XBT/USDC | $71,073.69 | $32,860,023 | 07:59:54 13/11/2026 |
| 181 | BloFin |
XRP/USDC | $1.04 | $32,653,577 | 07:57:07 13/11/2026 |
| 182 |  UZX |
USDC/USDT | $0.9997 | $32,432,804 | 07:51:11 13/11/2026 |
| 183 | ZKE |
USDC/USDT | $0.9998 | $31,982,522 | 08:00:11 13/11/2026 |
| 184 | Cofinex |
ETH/USDC | $2,008.78 | $31,550,868 | 08:00:15 13/11/2026 |
| 185 | Binance |
SOL/USDC | $81.47 | $31,548,383 | 07:56:54 13/11/2026 |
| 186 | Variational |
SOL/USDC | $81.42 | $31,061,189 | 08:00:20 13/11/2026 |
| 187 | Lighter |
QQQ/USDC | $691.07 | $31,011,317 | 07:57:15 13/11/2026 |
| 188 | Aivora Exchange |
XRP/USDC | $1.03 | $30,950,494 | 08:00:17 13/11/2026 |
| 189 |  Hotcoin |
BTC/USDC | $71,071.09 | $29,791,997 | 07:57:14 13/11/2026 |
| 190 | Lighter |
ZEC/USDC | $963.85 | $29,482,821 | 07:57:15 13/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,451,102 | 07:56:11 13/11/2026 |
| 192 | Hotcoin |
ETH/USDC | $2,010.85 | $29,322,484 | 07:57:14 13/11/2026 |
| 193 | Variational |
HYPE/USDC | $73.03 | $29,177,615 | 08:00:20 13/11/2026 |
| 194 | Echobit |
XRP/USDC | $1.04 | $28,921,370 | 07:57:10 13/11/2026 |
| 195 | Bitbase |
ETH/USDC | $2,009.88 | $28,846,694 | 07:54:17 13/11/2026 |
| 196 | BYDFi |
ETH/USDC | $2,010.17 | $28,374,664 | 07:57:15 13/11/2026 |
| 197 | Azbit |
ETH/USDC | $2,009.54 | $28,153,107 | 07:57:10 13/11/2026 |
| 198 |  Coinone |
USDC/KRW | $1.02 | $27,992,455 | 07:59:23 13/11/2026 |
| 199 |  CEEX exchange |
USDC/USDT | $0.9995 | $27,944,016 | 08:00:09 13/11/2026 |
| 200 |  Coins.ph |
USDC/PHP | $0.9979 | $27,488,286 | 08:00:08 13/11/2026 |
| 201 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $27,404,440 | 08:02:49 13/11/2026 |
| 202 | Kraken |
USDC/USDT | $0.9999 | $26,577,844 | 07:59:54 13/11/2026 |
| 203 | Variational |
ZEC/USDC | $961.74 | $26,285,388 | 08:00:20 13/11/2026 |
| 204 |  SunX |
USDC/USDT | $0.9998 | $25,999,404 | 08:00:09 13/11/2026 |
| 205 |  Niza.io |
USDC/USD | $0.9997 | $25,829,550 | 07:57:12 13/11/2026 |
| 206 |  Forte DEX |
WETH/USDC | $2,010.00 | $25,588,639 | 08:02:59 13/11/2026 |
| 207 | Deribit |
NVDA/USDC | $168.55 | $25,181,043 | 07:10:03 13/11/2026 |
| 208 | Bullish |
USDCV/USDC | $0.9995 | $24,851,322 | 08:00:08 13/11/2026 |
| 209 | Coinbase Exchange |
USDT/USDC | $0.9987 | $24,617,472 | 07:56:30 13/11/2026 |
| 210 | Hyperliquid |
xyz:META/USDC | $625.81 | $24,320,883 | 07:54:26 13/11/2026 |
| 211 | Niza.io |
USDC/EUR | $1.00 | $24,274,807 | 07:57:12 13/11/2026 |
| 212 | Hyperliquid |
kPEPE/USDC | $0.004569 | $24,256,476 | 07:54:26 13/11/2026 |
| 213 | Phemex |
ETH/USDC | $2,010.86 | $24,109,822 | 07:57:15 13/11/2026 |
| 214 | Hyperliquid |
xyz:AAPL/USDC | $355.00 | $23,960,871 | 07:54:26 13/11/2026 |
| 215 | KCEX |
SOL/USDC | $81.45 | $23,873,515 | 07:57:15 13/11/2026 |
| 216 | Bitbase |
BTC/USDC | $71,066.69 | $23,801,205 | 07:54:07 13/11/2026 |
| 217 | DigiFinex |
BTC/USDC | $71,089.06 | $23,415,574 | 07:57:11 13/11/2026 |
| 218 | KuCoin |
BTC/USDC | $71,058.32 | $23,399,836 | 07:56:23 13/11/2026 |
| 219 | Echobit |
SOL/USDC | $81.48 | $23,314,531 | 07:57:10 13/11/2026 |
| 220 | WhiteBIT |
ETH/USDC | $2,012.99 | $23,237,543 | 07:57:07 13/11/2026 |
| 221 | KuCoin |
USDC/USDT | $0.9997 | $23,128,789 | 07:56:23 13/11/2026 |
| 222 | Hyperliquid |
xyz:CXMT/USDC | $6.24 | $23,067,523 | 07:54:26 13/11/2026 |
| 223 | Bullish |
EURC/USDC | $1.10 | $22,978,248 | 08:00:08 13/11/2026 |
| 224 | Bullish |
RLUSD/USDC | $0.9999 | $22,780,844 | 08:00:08 13/11/2026 |
| 225 | Azbit |
USDC/USDT | $0.9996 | $22,754,607 | 07:57:10 13/11/2026 |
| 226 | Hyperliquid |
xyz:EWY/USDC | $148.10 | $22,540,146 | 07:54:26 13/11/2026 |
| 227 |  Raydium (CLMM) |
USDC/NVDAX | $1.00 | $22,373,455 | 07:59:54 13/11/2026 |
| 228 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $21,999,142 | 08:03:00 13/11/2026 |
| 229 | Binance |
1000PEPE/USDC | $0.004564 | $21,760,656 | 07:54:16 13/11/2026 |
| 230 | EdgeX |
XRP/USDC | $1.03 | $21,757,026 | 08:03:16 13/11/2026 |
| 231 | Bullish |
SOL/USDC | $81.51 | $21,402,447 | 08:00:08 13/11/2026 |
| 232 | Hyperliquid |
PUMP/USDC | $0.003477 | $21,399,533 | 07:54:26 13/11/2026 |
| 233 | ZKE |
ETH/USDC | $2,009.57 | $21,343,309 | 08:00:11 13/11/2026 |
| 234 | Kraken |
USDG/USDC | $0.9999 | $21,313,087 | 07:59:23 13/11/2026 |
| 235 | Lighter |
SPY/USDC | $759.26 | $21,294,705 | 07:57:15 13/11/2026 |
| 236 | BYDFi |
SOL/USDC | $81.44 | $21,006,187 | 07:57:15 13/11/2026 |
| 237 |  Meteora DLMM |
USDC/SOL | $0.9995 | $20,969,244 | 07:59:30 13/11/2026 |
| 238 | Binance |
NEAR/USDC | $3.42 | $20,896,891 | 07:54:16 13/11/2026 |
| 239 | Toobit |
SOL/USDC | $81.45 | $20,871,097 | 07:57:16 13/11/2026 |
| 240 |  CoinTR |
USDC/USDT | $0.9997 | $20,806,728 | 07:54:07 13/11/2026 |
| 241 | Deribit |
SOXL/USDC | $68.60 | $20,805,395 | 07:10:03 13/11/2026 |
| 242 | Lighter |
GOOGL/USDC | $301.08 | $20,508,402 | 07:57:15 13/11/2026 |
| 243 | BYDFi |
USDC/USDT | $0.9997 | $20,081,454 | 07:57:09 13/11/2026 |
| 244 | Hyperliquid |
xyz:MSTR/USDC | $114.05 | $19,747,290 | 07:54:26 13/11/2026 |
| 245 | Binance |
USDC/USD | $0.9998 | $19,711,382 | 07:56:54 13/11/2026 |
| 246 | Backpack Exchange |
ETH/USDC | $2,010.50 | $19,663,406 | 07:57:16 13/11/2026 |
| 247 |  Dexalot |
ETH/USDC | $2,002.63 | $19,508,246 | 07:57:11 13/11/2026 |
| 248 | SuperEx |
ETH/USDC | $2,010.52 | $19,452,571 | 07:57:13 13/11/2026 |
| 249 | Hyperliquid |
xyz:EUR/USDC | $1.11 | $19,373,975 | 07:54:26 13/11/2026 |
| 250 | Binance |
UNI/USDC | $6.08 | $19,341,546 | 07:54:16 13/11/2026 |
| 251 | Lighter |
SNDK/USDC | $958.38 | $19,340,991 | 07:57:15 13/11/2026 |
| 252 | Binance |
XRP/USDC | $1.04 | $19,048,883 | 07:56:42 13/11/2026 |
| 253 | Variational |
XAU/USDC | $3,888.16 | $18,959,172 | 08:00:20 13/11/2026 |
| 254 | Hyperliquid |
LIT/USDC | $3.24 | $18,952,476 | 07:54:26 13/11/2026 |
| 255 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $18,836,567 | 07:59:54 13/11/2026 |
| 256 | OKX |
ETH/USDC | $2,010.70 | $18,577,943 | 07:56:23 13/11/2026 |
| 257 | Coinstore |
ETH/USDC | $2,010.61 | $18,443,825 | 07:57:07 13/11/2026 |
| 258 | EdgeX |
BNB/USDC | $654.73 | $18,361,250 | 08:03:16 13/11/2026 |
| 259 |  Orderly |
BTC/USDC | $70,894.73 | $18,222,150 | 08:03:16 13/11/2026 |
| 260 |  MemeMax |
BTC/USDC | $70,914.72 | $18,218,234 | 08:03:16 13/11/2026 |
| 261 | FMFW.io |
ETH/USDC | $2,010.21 | $18,207,441 | 08:00:07 13/11/2026 |
| 262 | Changelly |
ETH/USDC | $2,009.82 | $18,192,840 | 08:00:12 13/11/2026 |
| 263 | HitBTC |
ETH/USDC | $2,009.82 | $18,192,840 | 08:00:11 13/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $18,137,816 | 07:56:47 13/11/2026 |
| 265 |  Figure Markets |
YLDS/USDC | $0.9997 | $18,112,161 | 08:00:12 13/11/2026 |
| 266 | LBank |
ETH/USDC | $2,011.24 | $18,095,683 | 07:57:12 13/11/2026 |
| 267 | BlockFin |
PEPE/USDC | $0.000004570 | $18,075,662 | 08:00:07 13/11/2026 |
| 268 | Variational |
SOXL/USDC | $67.31 | $18,058,958 | 08:00:20 13/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $17,807,469 | 07:56:11 13/11/2026 |
| 270 | Bitunix |
ETH/USDC | $2,010.58 | $17,645,692 | 07:57:16 13/11/2026 |
| 271 | Deribit |
ZEC/USDC | $955.78 | $17,462,788 | 07:10:03 13/11/2026 |
| 272 | Hyperliquid |
UNI/USDC | $6.09 | $17,038,835 | 07:54:26 13/11/2026 |
| 273 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $16,984,655 | 07:59:45 13/11/2026 |
| 274 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $16,839,804 | 08:02:59 13/11/2026 |
| 275 | Metric (Ethereum) |
WETH/USDC | $2,009.90 | $16,805,109 | 07:58:35 13/11/2026 |
| 276 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,786,694 | 07:59:31 13/11/2026 |
| 277 | Hyperliquid |
xyz:MRVL/USDC | $167.92 | $16,768,182 | 07:54:26 13/11/2026 |
| 278 | EasiCoin |
BTC/USDC | $71,053.58 | $16,379,996 | 08:00:09 13/11/2026 |
| 279 | Aivora Exchange |
DOGE/USDC | $0.06633 | $15,930,426 | 08:00:17 13/11/2026 |
| 280 |  BitDelta |
LTC/USDC | $50.30 | $15,882,246 | 07:57:10 13/11/2026 |
| 281 |  OmniX |
USDC/USDT | $0.9997 | $15,819,651 | 07:57:09 13/11/2026 |
| 282 | BTCC |
SOL/USDC | $81.47 | $15,776,306 | 07:57:12 13/11/2026 |
| 283 | Bitbase |
USDC/USDT | $0.9997 | $15,660,711 | 07:54:07 13/11/2026 |
| 284 | Bitget |
BTC/USDC | $71,004.49 | $15,393,653 | 07:55:17 13/11/2026 |
| 285 | BitDelta |
BNB/USDC | $655.96 | $15,390,543 | 07:57:10 13/11/2026 |
| 286 | Hyperliquid |
GRAM/USDC | $1.15 | $15,388,620 | 07:54:26 13/11/2026 |
| 287 | Hotcoin |
USDC/USDT | $0.9998 | $15,385,437 | 07:57:14 13/11/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $81.44 | $15,351,711 | 07:57:16 13/11/2026 |
| 289 | Hyperliquid |
UETH/USDC | $2,011.09 | $15,185,972 | 07:54:07 13/11/2026 |
| 290 | Hyperliquid |
DOGE/USDC | $0.06642 | $15,110,101 | 07:54:26 13/11/2026 |
| 291 | MEXC |
ETH/USDC | $2,009.94 | $15,009,584 | 07:54:16 13/11/2026 |
| 292 |  CEX.IO |
USDC/EUR | $1.00 | $14,981,080 | 07:57:10 13/11/2026 |
| 293 | KCEX |
BTC/USDC | $71,066.25 | $14,980,399 | 07:57:09 13/11/2026 |
| 294 | Aero Slipstream (Base) |
USDC/SPCXc | $1.00 | $14,921,434 | 08:02:57 13/11/2026 |
| 295 | Hyperliquid |
xyz:MSFT/USDC | $520.97 | $14,865,763 | 07:54:26 13/11/2026 |
| 296 | Hyperliquid |
xyz:SNXX/USDC | $4.18 | $14,665,099 | 07:54:26 13/11/2026 |
| 297 | GroveX |
ETH/USDC | $2,008.75 | $14,560,130 | 08:00:08 13/11/2026 |
| 298 | Bullish |
USDSUI/USDC | $1.00 | $14,494,598 | 07:57:08 13/11/2026 |
| 299 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9988 | $14,418,670 | 07:56:53 13/11/2026 |
| 300 | Lighter |
AAPL/USDC | $355.00 | $14,413,640 | 07:57:15 13/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:26 13/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,569,226,533 với tỷ giá $71,109.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.