Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,583,874,821,931 Khối lượng (24h): $77,227,487,622 Thị phần: BTC: 60.0%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 14:53:00 22/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001292 BTC 26,317 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,315.95 $4,037,473,732 14:00:16 22/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,123.27 $2,885,160,514 14:00:16 22/05/2026
3 Binance Binance BTC/USDC $77,358.01 $2,721,636,913 13:54:16 22/05/2026
4 Binance Binance ETH/USDC $2,123.82 $2,370,264,457 13:54:16 22/05/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $2,274,165,127 14:00:11 22/05/2026
6 Binance Binance USDC/USDT $0.9997 $1,894,548,579 13:56:54 22/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.64 $1,628,757,143 14:00:16 22/05/2026
8 4E 4E USDC/USDT $0.9997 $937,089,173 13:51:10 22/05/2026
9 Hyperliquid Hyperliquid xyz:CL/USD $98.29 $876,477,629 13:54:26 22/05/2026
10 CoinW CoinW ETH/USDC $2,121.43 $574,515,703 13:57:17 22/05/2026
11 Tapbit Tapbit USDC/USDT $0.9996 $539,810,560 13:57:07 22/05/2026
12 Lighter Lighter BTC/USDC $77,343.53 $517,400,758 13:57:15 22/05/2026
13 Toobit Toobit BTC/USDC $77,277.70 $490,882,774 13:57:15 22/05/2026
14 WOO X Pro WOO X Pro BTC/USDC $77,303.66 $482,105,411 14:00:16 22/05/2026
15 CoinW CoinW BTC/USDC $77,275.97 $440,507,691 13:57:17 22/05/2026
16 Azbit Azbit BTC/USDC $77,331.75 $413,720,296 13:57:10 22/05/2026
17 OrangeX OrangeX USDC/USDT $0.9998 $382,441,168 13:57:12 22/05/2026
18 Bitbase Bitbase BTC/USDC $77,344.77 $357,386,501 14:00:07 22/05/2026
19 Lighter Lighter ETH/USDC $2,123.59 $344,468,948 13:57:15 22/05/2026
20 Hyperliquid Hyperliquid HYPE/USDC $57.26 $335,154,950 13:54:10 22/05/2026
21 Toobit Toobit ETH/USDC $2,121.65 $334,914,278 13:57:15 22/05/2026
22 WOO X Pro WOO X Pro ETH/USDC $2,122.41 $334,112,024 14:00:16 22/05/2026
23 Bullish Bullish BTC/USDC $77,304.55 $332,650,447 13:57:10 22/05/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $77,305.95 $327,397,264 14:00:17 22/05/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $2,122.51 $296,663,242 14:00:17 22/05/2026
26 Hyperliquid Hyperliquid xyz:SP500/USD $7,466.07 $294,111,071 13:54:26 22/05/2026
27 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,482.79 $286,357,145 13:54:26 22/05/2026
28 Binance Binance SOL/USDC $86.65 $254,504,398 13:54:16 22/05/2026
29 Binance Binance BTC/USDC $77,308.64 $227,949,187 13:56:54 22/05/2026
30 Hyperliquid Hyperliquid xyz:SILVER/USD $76.29 $225,561,463 13:54:26 22/05/2026
31 Lighter Lighter HYPE/USDC $57.15 $204,266,614 13:57:15 22/05/2026
32 KCEX KCEX BTC/USDC $77,291.33 $198,532,950 13:57:15 22/05/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $197,011,644 14:00:08 22/05/2026
34 SuperEx SuperEx USDC/USDT $0.9997 $191,657,077 14:00:09 22/05/2026
35 ASTX ASTX USDC/USDT $0.9997 $189,498,092 14:00:12 22/05/2026
36 Hibt Hibt USDC/USDT $0.9996 $188,939,043 13:54:12 22/05/2026
37 Bitbase Bitbase ETH/USDC $2,123.08 $184,275,096 14:00:07 22/05/2026
38 Binance Binance ETH/USDC $2,122.17 $180,198,440 13:56:54 22/05/2026
39 LATOKEN LATOKEN USDC/USDT $0.9996 $175,000,297 13:57:09 22/05/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,128.88 $172,864,416 13:56:55 22/05/2026
41 CrypFine CrypFine USDC/USDT $0.9996 $172,083,251 13:57:11 22/05/2026
42 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $165,432,450 14:00:16 22/05/2026
43 Hyperliquid Hyperliquid xyz:MU/USD $759.62 $159,445,086 13:54:26 22/05/2026
44 KCEX KCEX ETH/USDC $2,122.10 $158,509,193 13:57:15 22/05/2026
45 Project-X Project-X WHYPE/USDC $57.11 $142,782,863 13:59:55 22/05/2026
46 Bybit Bybit USDC/USDT $0.9996 $141,319,121 13:54:12 22/05/2026
47 Bitbaby Bitbaby BTC/USDC $77,309.45 $134,714,268 14:00:16 22/05/2026
48 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $125,691,703 13:56:55 22/05/2026
49 Hyperliquid Hyperliquid xyz:NVDA/USD $221.01 $120,681,552 13:54:26 22/05/2026
50 Hibt Hibt BTC/USDC $77,386.80 $120,053,917 13:54:12 22/05/2026
51 Bitbaby Bitbaby ETH/USDC $2,122.77 $117,483,272 14:00:16 22/05/2026
52 BTCC BTCC BTC/USDC $77,350.10 $113,788,951 13:57:09 22/05/2026
53 Tebbit Tebbit USDC/USDT $0.9997 $113,701,951 14:00:12 22/05/2026
54 Bitrue Bitrue ZEC/USDC $651.11 $111,844,695 13:57:08 22/05/2026
55 Backpack Exchange Backpack Exchange BTC/USDC $77,291.33 $107,302,291 13:57:16 22/05/2026
56 Orca Orca USDC/SOL $0.9994 $107,073,652 13:59:37 22/05/2026
57 Hyperliquid Hyperliquid xyz:SNDK/USD $1,540.42 $101,420,571 13:54:26 22/05/2026
58 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1052 $101,248,410 14:00:16 22/05/2026
59 Binance Binance XRP/USDC $1.36 $99,484,859 13:54:16 22/05/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $98,591,059 13:59:35 22/05/2026
61 LBank LBank USDC/USDT $0.9997 $94,043,469 13:57:10 22/05/2026
62 IMBX IMBX USDC/USDT $0.9996 $90,917,054 14:00:13 22/05/2026
63 Kraken Kraken USDC/EUR $1.0000 $90,756,037 13:59:24 22/05/2026
64 BTCC BTCC ETH/USDC $2,123.62 $89,884,962 13:57:09 22/05/2026
65 XT.COM XT.COM USDC/USDT $0.9997 $89,589,314 13:57:09 22/05/2026
66 Bit2Me Bit2Me USDC/EUR $0.9998 $88,904,583 13:57:10 22/05/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $88,622,664 13:59:47 22/05/2026
68 CZR Exchange CZR Exchange USDC/USDT $0.9997 $86,042,163 14:00:10 22/05/2026
69 LBank LBank BTC/USDC $77,309.64 $82,099,575 13:57:10 22/05/2026
70 Bitunix Bitunix BTC/USDC $77,377.61 $78,813,870 13:48:17 22/05/2026
71 DigiFinex DigiFinex USDC/USDT $0.9997 $78,552,338 14:00:11 22/05/2026
72 Bullish Bullish USD/USDC $1.00 $78,123,659 13:57:10 22/05/2026
73 Bitbase Bitbase USDC/USDT $0.9997 $76,897,223 14:00:07 22/05/2026
74 Tapbit Tapbit BTC/USDC $77,297.15 $74,643,083 13:57:07 22/05/2026
75 Phemex Phemex BTC/USDC $77,286.84 $73,380,690 13:57:16 22/05/2026
76 Hyperliquid Hyperliquid xyz:INTC/USD $119.59 $73,086,117 13:54:26 22/05/2026
77 MEXC MEXC USDC/USDT $0.9997 $71,434,345 13:54:11 22/05/2026
78 Phemex Phemex USDC/USDT $0.9999 $71,423,636 13:57:12 22/05/2026
79 Ourbit Ourbit USDC/USDT $0.9997 $71,095,251 13:57:11 22/05/2026
80 Binance Binance ZEC/USDC $652.26 $70,054,790 13:54:16 22/05/2026
81 Bullish Bullish ETH/USDC $2,122.13 $69,617,852 13:57:10 22/05/2026
82 Koinbay Koinbay USDC/USDT $0.9996 $68,812,944 13:57:07 22/05/2026
83 WHXEX WHXEX USDC/USDT $0.9996 $68,734,242 14:00:12 22/05/2026
84 idax exchange idax exchange USDC/USDT $0.9996 $68,734,242 14:00:12 22/05/2026
85 GroveX GroveX ETH/USDC $2,124.69 $66,210,652 14:00:11 22/05/2026
86 Binance Binance USD1/USDC $0.9997 $65,491,069 13:56:42 22/05/2026
87 Bullish Bullish USDT/USDC $0.9990 $61,843,564 13:57:10 22/05/2026
88 Tapbit Tapbit ETH/USDC $2,122.50 $61,830,645 13:57:07 22/05/2026
89 Toobit Toobit BTC/USDC $77,309.71 $61,824,171 13:57:09 22/05/2026
90 Biconomy.com Biconomy.com BTC/USDC $77,382.36 $61,669,211 13:54:09 22/05/2026
91 BitradeX BitradeX USDC/USDT $0.9996 $60,370,901 13:57:10 22/05/2026
92 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $57,251,837 14:01:35 22/05/2026
93 Binance Binance DOGE/USDC $0.1052 $57,054,008 13:54:16 22/05/2026
94 Biconomy.com Biconomy.com ETH/USDC $2,124.30 $55,706,863 13:54:09 22/05/2026
95 Venus Venus USDC/vUSDC $0.9997 $55,694,631 13:57:11 22/05/2026
96 LBank LBank ETH/USDC $2,122.35 $55,171,906 13:57:10 22/05/2026
97 Bitbase Bitbase DOGE/USDC $0.1052 $53,485,482 14:00:07 22/05/2026
98 BingX BingX ETH/USDC $2,122.42 $53,409,622 13:57:18 22/05/2026
99 EasiCoin EasiCoin USDC/USDT $0.9997 $53,388,171 14:00:11 22/05/2026
100 Binance Binance NEAR/USDC $2.17 $52,518,034 13:54:16 22/05/2026
101 YEX YEX USDC/USDT $0.9996 $51,949,250 14:00:11 22/05/2026
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,128.16 $51,786,656 13:59:55 22/05/2026
103 SunX SunX USDC/USDT $0.9997 $51,414,403 14:00:07 22/05/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,139.40 $50,608,720 13:57:03 22/05/2026
105 P2B P2B BTC/USDC $77,376.40 $49,946,193 13:54:10 22/05/2026
106 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $49,626,652 14:00:11 22/05/2026
107 Millionero Millionero BTC/USDC $77,342.68 $48,747,175 14:00:10 22/05/2026
108 BingX BingX USDC/USDT $0.9996 $48,390,671 13:57:09 22/05/2026
109 GroveX GroveX BTC/USDC $77,394.76 $47,264,444 14:00:11 22/05/2026
110 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $46,685,519 13:57:12 22/05/2026
111 Binance Binance SOL/USDC $86.58 $46,127,838 13:56:42 22/05/2026
112 Lighter Lighter SOL/USDC $86.65 $45,708,782 13:57:15 22/05/2026
113 OKX OKX USDC/USDT $0.9997 $45,610,395 13:56:54 22/05/2026
114 Gems Trade Gems Trade USDC/USDT $0.9997 $45,251,815 13:48:15 22/05/2026
115 Binance Binance BNB/USDC $656.48 $45,174,892 13:54:16 22/05/2026
116 BlockFin BlockFin USDC/USDT $0.9997 $45,080,984 13:57:11 22/05/2026
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,123.99 $44,853,676 13:58:06 22/05/2026
118 P2B P2B ETH/USDC $2,124.13 $44,640,612 13:54:10 22/05/2026
119 Phemex Phemex ETH/USDC $2,121.67 $44,610,761 13:57:16 22/05/2026
120 Toobit Toobit ETH/USDC $2,122.35 $44,328,355 13:57:09 22/05/2026
121 UZX UZX USDC/USDT $0.9997 $44,047,421 13:57:11 22/05/2026
122 XXKK XXKK USDC/USDT $0.9997 $43,449,019 14:00:13 22/05/2026
123 MEXC MEXC BTC/USDC $77,285.14 $42,440,214 13:57:15 22/05/2026
124 Zoomex Zoomex USDC/USDT $0.9996 $42,419,615 13:57:10 22/05/2026
125 ZKE ZKE USDC/USDT $0.9996 $41,239,768 14:00:09 22/05/2026
126 Binance Binance FDUSD/USDC $0.9981 $40,382,407 13:56:42 22/05/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $86.59 $39,180,416 14:00:17 22/05/2026
128 Binance Binance SUI/USDC $1.10 $38,850,348 13:56:54 22/05/2026
129 Bullish Bullish EUR/USDC $1.16 $38,732,369 13:57:10 22/05/2026
130 Koinbay Koinbay BTC/USDC $77,311.08 $38,278,725 13:57:07 22/05/2026
131 WHXEX WHXEX BTC/USDC $77,341.33 $38,178,086 14:00:12 22/05/2026
132 idax exchange idax exchange BTC/USDC $77,341.33 $38,178,074 14:00:12 22/05/2026
133 Koinbay Koinbay ETH/USDC $2,122.22 $37,931,207 13:57:07 22/05/2026
134 idax exchange idax exchange ETH/USDC $2,123.68 $37,920,937 14:00:12 22/05/2026
135 WHXEX WHXEX ETH/USDC $2,123.68 $37,920,927 14:00:12 22/05/2026
136 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $37,091,106 14:02:55 22/05/2026
137 Binance Binance SUI/USDC $1.10 $36,311,674 13:54:16 22/05/2026
138 Lighter Lighter LIT/USDC $1.41 $36,305,044 13:57:15 22/05/2026
139 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $36,053,190 13:56:59 22/05/2026
140 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,538.04 $36,045,846 14:00:16 22/05/2026
141 Hibt Hibt ETH/USDC $2,124.54 $35,819,236 13:54:12 22/05/2026
142 Lighter Lighter XAU/USDC $4,527.56 $35,690,555 13:57:15 22/05/2026
143 IndoEx IndoEx ETH/USDC $2,125.39 $35,553,589 14:00:11 22/05/2026
144 Toobit Toobit SOL/USDC $86.57 $35,542,811 13:57:15 22/05/2026
145 MEXC MEXC ETH/USDC $2,121.75 $34,620,621 13:57:15 22/05/2026
146 BitMart BitMart USDC/USDT $0.9997 $32,922,414 13:57:07 22/05/2026
147 KCEX KCEX SOL/USDC $86.58 $32,756,400 13:57:15 22/05/2026
148 Hyperliquid Hyperliquid xyz:GOLD/USD $4,524.69 $32,011,171 13:54:26 22/05/2026
149 Echobit Echobit BTC/USDC $77,311.09 $31,415,578 13:57:08 22/05/2026
150 Hyperliquid Hyperliquid xyz:TSLA/USD $419.79 $31,226,207 13:54:26 22/05/2026
151 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $31,166,152 13:59:01 22/05/2026
152 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.49 $29,895,815 13:56:41 22/05/2026
153 Millionero Millionero ETH/USDC $2,123.76 $29,342,012 14:00:10 22/05/2026
154 Bitbase Bitbase SOL/USDC $86.64 $29,289,649 14:00:07 22/05/2026
155 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $29,015,329 14:00:17 22/05/2026
156 CoinTR CoinTR USDC/USDT $0.9997 $28,459,620 14:00:07 22/05/2026
157 Hyperliquid Hyperliquid UBTC/USDC $77,379.40 $28,285,784 13:54:10 22/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $27,620,374 13:59:47 22/05/2026
159 Kraken Kraken USDC/USD $0.9997 $27,314,379 13:59:54 22/05/2026
160 BYDFi BYDFi BTC/USDC $77,320.75 $27,158,837 14:00:15 22/05/2026
161 BloFin BloFin USDC/USDT $0.9998 $27,153,363 13:57:12 22/05/2026
162 Coinlocally Coinlocally USDC/USDT $0.9996 $27,070,250 14:00:07 22/05/2026
163 Echobit Echobit ETH/USDC $2,122.24 $26,879,835 13:57:08 22/05/2026
164 DeepBook Protocol DeepBook Protocol SUI/USDC $1.10 $26,737,131 13:57:09 22/05/2026
165 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,126.91 $25,848,158 14:02:45 22/05/2026
166 Orderly Orderly BTC/USDC $77,235.18 $25,470,202 14:03:16 22/05/2026
167 MemeMax MemeMax BTC/USDC $77,212.07 $25,468,036 14:03:15 22/05/2026
168 Bit2Me Bit2Me BTC/USDC $77,304.96 $25,076,665 13:57:10 22/05/2026
169 Bitrue Bitrue BTC/USDC $77,304.97 $25,055,416 13:57:08 22/05/2026
170 MEXC MEXC XRP/USDC $1.36 $24,890,761 13:57:15 22/05/2026
171 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $24,797,549 14:02:25 22/05/2026
172 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $24,785,449 13:59:52 22/05/2026
173 LBank LBank SOL/USDC $86.61 $24,638,996 13:57:10 22/05/2026
174 Binance Binance XRP/USDC $1.36 $24,421,446 13:56:42 22/05/2026
175 KuCoin KuCoin BTC/USDC $77,343.12 $23,551,893 13:59:53 22/05/2026
176 SuperEx SuperEx BTC/USDC $77,351.44 $23,453,564 14:00:09 22/05/2026
177 Aivora Exchange Aivora Exchange DOGE/USDC $0.1051 $23,448,098 14:00:17 22/05/2026
178 Hotcoin Hotcoin BTC/USDC $77,400.75 $23,439,466 13:54:09 22/05/2026
179 Gate Gate USDC/USDT $0.9997 $23,370,683 13:56:54 22/05/2026
180 GudangKripto GudangKripto USDC/USDT $0.9997 $23,346,903 14:00:11 22/05/2026
181 BTCC BTCC SOL/USDC $86.66 $23,054,500 13:57:09 22/05/2026
182 Lighter Lighter WTI/USDC $98.08 $22,978,562 13:57:15 22/05/2026
183 Coins.ph Coins.ph USDC/PHP $1.00 $22,901,901 14:00:11 22/05/2026
184 ZKE ZKE BTC/USDC $77,342.21 $22,899,621 14:00:09 22/05/2026
185 ZKE ZKE ETH/USDC $2,123.50 $22,744,279 14:00:09 22/05/2026
186 Backpack Exchange Backpack Exchange HYPE/USDC $57.14 $22,708,382 13:57:16 22/05/2026
187 Hyperliquid Hyperliquid XRP/USD $1.36 $22,646,281 13:54:26 22/05/2026
188 Niza.io Niza.io USDC/EUR $0.9999 $22,621,446 13:57:07 22/05/2026
189 BYDFi BYDFi ETH/USDC $2,122.69 $22,535,537 14:00:15 22/05/2026
190 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $22,435,185 13:59:37 22/05/2026
191 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $22,214,310 13:59:19 22/05/2026
192 MEXC MEXC SOL/USDC $86.57 $21,622,864 13:57:15 22/05/2026
193 Bullish Bullish EURCV/USDC $1.16 $21,507,125 13:57:10 22/05/2026
194 MEXC MEXC BTC/USDC $77,390.94 $20,880,598 13:54:11 22/05/2026
195 BloFin BloFin USDQ/USDC $1.00 $20,339,574 13:57:12 22/05/2026
196 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $220.57 $20,126,775 14:00:16 22/05/2026
197 HTX HTX USDC/USDT $0.9996 $20,114,247 13:59:54 22/05/2026
198 Bit2Me Bit2Me ETH/USDC $2,122.35 $19,821,535 13:57:10 22/05/2026
199 Millionero Millionero USDT/USDC $0.9988 $19,740,055 14:00:10 22/05/2026
200 Hotcoin Hotcoin ETH/USDC $2,124.92 $19,733,096 13:54:09 22/05/2026
201 BVOX BVOX USDC/USDT $0.9996 $19,215,419 13:57:09 22/05/2026
202 Binance Binance NEAR/USDC $2.19 $19,214,807 13:56:54 22/05/2026
203 LBank LBank XRP/USDC $1.36 $19,127,984 13:57:10 22/05/2026
204 SuperEx SuperEx ETH/USDC $2,123.49 $19,115,644 14:00:09 22/05/2026
205 Bitget Bitget USDC/USDT $0.9997 $18,988,562 13:54:12 22/05/2026
206 CoinW CoinW USDC/USDT $0.9997 $18,934,750 13:57:10 22/05/2026
207 WOO X Pro WOO X Pro USDC/USDT $0.9997 $18,605,513 14:00:12 22/05/2026
208 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,128.85 $18,358,849 13:59:55 22/05/2026
209 KuCoin KuCoin ETH/USDC $2,123.40 $17,873,038 13:59:53 22/05/2026
210 GroveX GroveX BNB/USDC $656.06 $17,795,280 14:00:11 22/05/2026
211 Hyperliquid Hyperliquid xyz:AMD/USD $455.40 $17,719,236 13:54:26 22/05/2026
212 Binance Binance ZEC/USDC $651.11 $17,658,531 13:56:54 22/05/2026
213 Lighter Lighter ZEC/USDC $650.89 $17,527,226 13:57:15 22/05/2026
214 Coinbase International Exchange Coinbase International Exchange MU/USDC $758.80 $17,391,594 14:00:16 22/05/2026
215 Azbit Azbit ETH/USDC $2,123.59 $17,342,157 13:57:10 22/05/2026
216 YEX YEX XAUT/USDC $4,516.12 $17,268,014 14:00:11 22/05/2026
217 WhiteBIT WhiteBIT NEAR/USDC $2.19 $16,751,993 13:57:09 22/05/2026
218 BlockFin BlockFin SOL/USDC $86.58 $16,490,769 13:57:11 22/05/2026
219 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $16,237,088 13:59:51 22/05/2026
220 Koinbay Koinbay XRP/USDC $1.36 $16,227,114 13:57:07 22/05/2026
221 WHXEX WHXEX XRP/USDC $1.36 $16,159,393 14:00:12 22/05/2026
222 idax exchange idax exchange XRP/USDC $1.36 $16,159,393 14:00:12 22/05/2026
223 KlicklX KlicklX USDC/USDT $1.0000 $16,013,576 14:00:09 22/05/2026
224 BitKan BitKan USDC/USDT $0.9997 $15,852,070 14:00:10 22/05/2026
225 KuCoin KuCoin USDT/USDC $0.9990 $15,668,914 13:59:53 22/05/2026
226 Binance Alpha Binance Alpha PHAROS/USDC $0.6444 $15,602,541 13:56:52 22/05/2026
227 Binance Binance EUR/USDC $1.16 $15,335,693 13:56:54 22/05/2026
228 Cofinex Cofinex BTC/USDC $77,304.26 $15,269,455 14:00:15 22/05/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $15,240,549 13:59:54 22/05/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $15,177,519 13:59:53 22/05/2026
231 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.10 $15,028,943 14:00:16 22/05/2026
232 CoinChief CoinChief USDC/USDT $0.9997 $14,893,461 13:57:08 22/05/2026
233 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.48 $14,782,948 13:59:33 22/05/2026
234 Binance Binance WLD/USDC $0.2794 $14,606,559 13:54:16 22/05/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $14,594,201 13:58:59 22/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $14,570,528 13:59:53 22/05/2026
237 Backpack Exchange Backpack Exchange SOL/USDC $86.59 $14,478,799 13:57:16 22/05/2026
238 Binance Binance USDC/USD $0.9998 $14,453,008 13:56:42 22/05/2026
239 KuCoin KuCoin USDC/USDT $0.9997 $14,255,288 13:56:23 22/05/2026
240 Hyperliquid Hyperliquid xyz:GOOGL/USD $390.19 $14,162,837 13:54:26 22/05/2026
241 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $14,090,113 13:59:52 22/05/2026
242 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $57.16 $13,996,055 14:00:16 22/05/2026
243 Toobit Toobit USDC/USDT $0.9997 $13,644,333 13:57:09 22/05/2026
244 Coinbase International Exchange Coinbase International Exchange INTC/USDC $120.03 $13,518,912 14:00:16 22/05/2026
245 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.20 $13,512,738 14:00:16 22/05/2026
246 Toobit Toobit XRP/USDC $1.36 $13,428,137 13:57:15 22/05/2026
247 Azbit Azbit USDC/USDT $0.9997 $13,420,347 13:57:10 22/05/2026
248 BlockFin BlockFin XRP/USDC $1.36 $13,403,872 13:57:11 22/05/2026
249 WEEX WEEX ETH/USDC $2,122.33 $13,382,294 13:57:10 22/05/2026
250 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $13,305,087 13:59:44 22/05/2026
251 DigiFinex DigiFinex BTC/USDC $77,348.26 $13,273,251 14:00:11 22/05/2026
252 Bullish Bullish SOL/USDC $86.59 $13,067,441 13:57:10 22/05/2026
253 Bitget Bitget BTC/USDC $77,390.11 $12,999,001 13:54:12 22/05/2026
254 Bybit Bybit BTC/USDC $77,387.10 $12,986,480 13:54:12 22/05/2026
255 Hyperliquid Hyperliquid xyz:MSFT/USD $421.27 $12,980,241 13:54:26 22/05/2026
256 Bitunix Bitunix ETH/USDC $2,124.00 $12,939,197 13:48:17 22/05/2026
257 B2Z Exchange B2Z Exchange BTC/USDC $77,366.82 $12,932,180 14:00:12 22/05/2026
258 BITmarkets BITmarkets BTC/USDC $77,366.87 $12,932,082 14:00:12 22/05/2026
259 Ondo Global Markets Ondo Global Markets CRCLon/USDC $116.27 $12,841,076 13:48:09 22/05/2026
260 Binance Binance AVAX/USDC $9.48 $12,585,284 13:54:16 22/05/2026
261 YEX YEX BTC/USDC $77,300.46 $12,521,759 14:00:16 22/05/2026
262 CEEX exchange CEEX exchange USDC/USDT $0.9998 $12,500,532 14:00:12 22/05/2026
263 KCEX KCEX XRP/USDC $1.36 $12,369,615 13:57:15 22/05/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09659 $12,281,419 13:59:53 22/05/2026
265 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $12,234,409 13:59:31 22/05/2026
266 BTCC BTCC XRP/USDC $1.36 $12,199,290 13:57:09 22/05/2026
267 Bitbaby Bitbaby SOL/USDC $86.59 $12,165,689 14:00:16 22/05/2026
268 CEX.IO CEX.IO USDC/EUR $0.9988 $12,110,082 13:57:12 22/05/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9997 $12,041,620 13:55:47 22/05/2026
270 YEX YEX BTC/USDC $77,346.48 $11,840,836 14:00:11 22/05/2026
271 WEEX WEEX USDC/USDT $0.9997 $11,637,487 13:57:10 22/05/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2522 $11,630,123 13:59:53 22/05/2026
273 Hyperliquid Hyperliquid xyz:SKHX/USD $1,277.39 $11,527,251 13:54:26 22/05/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $11,475,481 13:57:55 22/05/2026
275 XT.COM XT.COM BTC/USDC $77,309.64 $11,393,042 13:57:09 22/05/2026
276 BingX BingX BNB/USDC $655.69 $11,206,930 13:57:18 22/05/2026
277 Bitrue Bitrue USDC/USDT $0.9997 $11,197,194 13:57:08 22/05/2026
278 Turbos Finance Turbos Finance SUI/USDC $1.10 $11,126,077 13:59:05 22/05/2026
279 Hotcoin Hotcoin USDC/USDT $0.9997 $11,123,332 13:54:09 22/05/2026
280 Project-X Project-X WHYPE/USDC $57.03 $11,097,520 13:59:32 22/05/2026
281 OpenOcean OpenOcean USDC/BET $2,459.46 $11,023,861 13:12:12 20/05/2026
282 Orca Orca CBBTC/USDC $77,368.28 $10,963,618 13:57:54 22/05/2026
283 Binance Binance LINK/USDC $9.78 $10,955,380 13:54:16 22/05/2026
284 Toobit Toobit SOL/USDC $86.59 $10,941,435 13:57:09 22/05/2026
285 Gemini Gemini BTC/USDC $77,298.41 $10,880,258 13:59:54 22/05/2026
286 KCEX KCEX BTC/USDC $77,292.90 $10,849,744 13:57:12 22/05/2026
287 Binance Binance ADA/USDC $0.2503 $10,819,402 13:54:16 22/05/2026
288 P2B P2B SOL/USDC $86.66 $10,641,331 13:54:10 22/05/2026
289 BingX BingX SOL/USDC $86.60 $10,565,458 13:57:18 22/05/2026
290 Binance Binance 1000PEPE/USDC $0.003775 $10,426,751 13:54:16 22/05/2026
291 DigiFinex DigiFinex ETH/USDC $2,123.42 $10,412,769 14:00:11 22/05/2026
292 Millionero Millionero XRP/USDC $1.36 $10,245,462 14:00:10 22/05/2026
293 Millionero Millionero SOL/USDC $86.66 $10,219,377 14:00:10 22/05/2026
294 Hyperliquid Hyperliquid kPEPE/USD $0.003778 $10,091,512 13:54:26 22/05/2026
295 Kraken Kraken USDC/USDT $0.9998 $10,039,671 13:59:54 22/05/2026
296 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $10,002,195 13:51:59 22/05/2026
297 YEX YEX ETH/USDC $2,123.54 $9,969,875 14:00:11 22/05/2026
298 Biconomy.com Biconomy.com SUI/USDC $1.10 $9,882,117 13:54:09 22/05/2026
299 Bullish Bullish PYUSD/USDC $1.00 $9,876,249 13:57:10 22/05/2026
300 WhiteBIT WhiteBIT USDC/USDT $0.9995 $9,857,115 13:57:09 22/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 22/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,037,473,732 với tỷ giá $77,315.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá