USDC USDC
Xếp hạng #5
20:28:00 07/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001535 BTC
25,093 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,234.77 | $3,855,106,709 | 20:00:16 07/08/2026 |
| 2 |  Binance |
BTC/USDC | $65,252.89 | $2,471,135,557 | 19:54:17 07/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,930.72 | $2,365,817,705 | 20:00:16 07/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $65,247.33 | $1,344,769,269 | 19:57:26 07/08/2026 |
| 5 | Binance |
ETH/USDC | $1,933.39 | $1,270,705,343 | 19:54:17 07/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,259,431,114 | 19:53:42 07/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,931.68 | $1,016,925,755 | 19:57:26 07/08/2026 |
| 8 |  Azbit |
BTC/USDC | $65,226.45 | $786,861,312 | 19:57:11 07/08/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,053.33 | $727,523,879 | 19:57:26 07/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $73.85 | $727,265,238 | 20:00:16 07/08/2026 |
| 11 |  Lighter |
BTC/USDC | $65,235.58 | $630,909,403 | 19:57:15 07/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $625,001,477 | 20:00:12 07/08/2026 |
| 13 |  CoinW |
BTC/USDC | $65,192.68 | $485,447,570 | 19:57:16 07/08/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,317.18 | $482,824,581 | 19:57:26 07/08/2026 |
| 15 | Hyperliquid |
xyz:SPCX/USDC | $114.94 | $421,064,319 | 19:57:26 07/08/2026 |
| 16 |  Toobit |
BTC/USDC | $65,210.08 | $414,500,600 | 19:57:17 07/08/2026 |
| 17 | Hyperliquid |
xyz:MU/USDC | $912.25 | $352,990,228 | 19:57:26 07/08/2026 |
| 18 |  Variational |
BTC/USDC | $65,196.38 | $348,085,324 | 20:00:17 07/08/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,746.03 | $336,990,365 | 19:57:26 07/08/2026 |
| 20 | Hyperliquid |
xyz:CL/USDC | $76.54 | $331,197,219 | 19:57:26 07/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $65,223.85 | $315,192,734 | 20:00:17 07/08/2026 |
| 22 |  BitxEX |
USDC/USDT | $0.9999 | $302,935,436 | 20:00:14 07/08/2026 |
| 23 | Binance |
BTC/USDC | $65,275.41 | $281,435,002 | 19:53:42 07/08/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,726.14 | $270,682,764 | 19:57:26 07/08/2026 |
| 25 |  EdgeX |
BTC/USDC | $65,219.75 | $265,442,844 | 20:00:16 07/08/2026 |
| 26 |  Bullish |
BTC/USDC | $65,279.53 | $259,344,010 | 19:54:10 07/08/2026 |
| 27 | CoinW |
ETH/USDC | $1,930.15 | $247,252,934 | 19:57:16 07/08/2026 |
| 28 | Hyperliquid |
xyz:DRAM/USDC | $52.40 | $244,098,140 | 19:57:26 07/08/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9998 | $241,436,308 | 19:57:07 07/08/2026 |
| 30 | Binance |
ETH/USDC | $1,933.61 | $239,219,763 | 19:53:54 07/08/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $56.51 | $230,511,756 | 19:57:26 07/08/2026 |
| 32 |  Bybit |
USDC/USDT | $1.0000 | $212,159,014 | 19:54:10 07/08/2026 |
| 33 |  KCEX |
BTC/USDC | $65,210.18 | $208,518,980 | 19:57:15 07/08/2026 |
| 34 | EdgeX |
ETH/USDC | $1,930.86 | $204,760,240 | 20:00:16 07/08/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $1,930.74 | $203,363,872 | 20:00:17 07/08/2026 |
| 36 | Hyperliquid |
xyz:BRENTOIL/USDC | $81.47 | $194,142,554 | 19:57:26 07/08/2026 |
| 37 | Toobit |
ETH/USDC | $1,930.48 | $191,583,699 | 19:57:17 07/08/2026 |
| 38 | Lighter |
ETH/USDC | $1,931.58 | $182,713,515 | 19:57:15 07/08/2026 |
| 39 |  Biconomy.com |
ETH/USDC | $1,934.42 | $156,377,243 | 19:54:09 07/08/2026 |
| 40 | Hyperliquid |
xyz:SKHY/USDC | $144.72 | $155,482,251 | 19:54:26 07/08/2026 |
| 41 | Hyperliquid |
xyz:SILVER/USDC | $64.89 | $153,365,784 | 19:54:26 07/08/2026 |
| 42 |  YEX |
BTC/USDC | $65,211.28 | $147,045,697 | 19:57:16 07/08/2026 |
| 43 |  BTCC |
BTC/USDC | $65,212.07 | $140,445,729 | 19:57:11 07/08/2026 |
| 44 | Hyperliquid |
xyz:GOLD/USDC | $4,365.39 | $137,575,514 | 19:54:26 07/08/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9998 | $131,923,500 | 20:00:11 07/08/2026 |
| 46 |  Hibt |
BTC/USDC | $65,239.50 | $129,364,882 | 19:57:08 07/08/2026 |
| 47 |  LBank |
BTC/USDC | $65,239.51 | $128,986,747 | 19:57:08 07/08/2026 |
| 48 |  SunX |
USDC/USDT | $1.0000 | $128,446,940 | 20:00:12 07/08/2026 |
| 49 |  SuperEx |
USDC/USDT | $1.00 | $128,006,761 | 19:54:11 07/08/2026 |
| 50 |  ASTX |
USDC/USDT | $1.0000 | $126,378,849 | 20:00:08 07/08/2026 |
| 51 |  Bitbase |
BTC/USDC | $65,210.18 | $125,912,282 | 19:57:17 07/08/2026 |
| 52 |  Bitunix |
BTC/USDC | $65,080.17 | $125,279,778 | 19:45:17 07/08/2026 |
| 53 | Biconomy.com |
BTC/USDC | $65,290.63 | $124,167,187 | 19:54:09 07/08/2026 |
| 54 |  Bitbaby |
BTC/USDC | $65,200.85 | $122,497,851 | 20:00:15 07/08/2026 |
| 55 | BTCC |
ETH/USDC | $1,929.68 | $119,389,164 | 19:57:11 07/08/2026 |
| 56 | Binance |
SOL/USDC | $73.87 | $116,465,075 | 19:54:17 07/08/2026 |
| 57 |  CrypFine |
USDC/USDT | $1.0000 | $116,321,706 | 19:54:11 07/08/2026 |
| 58 |  OrangeX |
USDC/USDT | $0.9998 | $109,486,888 | 19:54:08 07/08/2026 |
| 59 | Variational |
ETH/USDC | $1,929.52 | $107,734,101 | 20:00:17 07/08/2026 |
| 60 |  Echobit |
BTC/USDC | $65,242.42 | $102,876,083 | 19:57:08 07/08/2026 |
| 61 | Hyperliquid |
xyz:INTC/USDC | $102.69 | $102,083,106 | 19:57:26 07/08/2026 |
| 62 | Hibt |
USDC/USDT | $0.9998 | $101,103,712 | 19:57:08 07/08/2026 |
| 63 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $99,653,926 | 19:59:11 07/08/2026 |
| 64 | Hyperliquid |
SOL/USDC | $73.89 | $98,165,213 | 19:57:26 07/08/2026 |
| 65 | KCEX |
ETH/USDC | $1,930.31 | $90,828,587 | 19:57:15 07/08/2026 |
| 66 | Hyperliquid |
xyz:SMSN/USDC | $169.16 | $90,120,610 | 19:57:26 07/08/2026 |
| 67 | Tapbit |
BTC/USDC | $65,218.20 | $87,988,977 | 19:57:07 07/08/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $85,108,458 | 19:59:24 07/08/2026 |
| 69 | EdgeX |
SOL/USDC | $73.83 | $84,680,942 | 20:00:16 07/08/2026 |
| 70 | LBank |
ETH/USDC | $1,931.42 | $84,636,325 | 19:57:08 07/08/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.00 | $83,713,653 | 19:57:10 07/08/2026 |
| 72 | YEX |
ETH/USDC | $1,930.46 | $78,362,105 | 19:57:16 07/08/2026 |
| 73 |  MEXC |
XRP/USDC | $1.04 | $77,084,847 | 19:57:15 07/08/2026 |
| 74 | Toobit |
BTC/USDC | $65,240.36 | $71,733,663 | 19:57:09 07/08/2026 |
| 75 |  XT.COM |
BTC/USDC | $65,240.36 | $70,500,162 | 19:57:08 07/08/2026 |
| 76 | EdgeX |
XAU/USDC | $4,359.31 | $70,439,378 | 20:00:16 07/08/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $65,189.28 | $68,015,394 | 19:57:15 07/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $0.9998 | $67,457,353 | 20:00:11 07/08/2026 |
| 79 |  OKX |
USDC/USDT | $0.9999 | $67,400,115 | 19:56:23 07/08/2026 |
| 80 | Bitbase |
ETH/USDC | $1,930.40 | $65,034,881 | 19:57:17 07/08/2026 |
| 81 | Bitbaby |
ETH/USDC | $1,929.82 | $64,209,600 | 20:00:15 07/08/2026 |
| 82 |  BitGW Exchange |
USDC/USDT | $0.9998 | $64,048,276 | 19:57:11 07/08/2026 |
| 83 |  Zoomex |
USDC/USDT | $0.9999 | $63,653,326 | 19:51:07 07/08/2026 |
| 84 | Bullish |
USD/USDC | $1.00 | $63,458,262 | 19:54:10 07/08/2026 |
| 85 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $62,916,997 | 19:59:55 07/08/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9998 | $62,899,337 | 19:57:09 07/08/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $61,937,412 | 19:55:47 07/08/2026 |
| 88 | Kraken |
USDC/USD | $0.9998 | $61,926,701 | 19:59:24 07/08/2026 |
| 89 | XT.COM |
USDC/USDT | $0.9998 | $61,363,826 | 19:57:08 07/08/2026 |
| 90 |  IMBX |
USDC/USDT | $0.9999 | $60,605,624 | 20:00:08 07/08/2026 |
| 91 | XT.COM |
ETH/USDC | $1,931.42 | $59,866,158 | 19:57:08 07/08/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9998 | $59,656,456 | 20:00:15 07/08/2026 |
| 93 | Lighter |
XAU/USDC | $4,358.51 | $59,422,614 | 19:57:15 07/08/2026 |
| 94 | Hyperliquid |
CASHCAT/USDC | $0.1141 | $58,174,457 | 19:57:26 07/08/2026 |
| 95 |  Foxbit |
USDC/BRL | $0.9999 | $58,042,129 | 20:00:11 07/08/2026 |
| 96 | Toobit |
ETH/USDC | $1,931.46 | $57,680,940 | 19:57:09 07/08/2026 |
| 97 | Hyperliquid |
xyz:NVDA/USDC | $221.38 | $57,571,428 | 19:54:26 07/08/2026 |
| 98 |  Orca |
USDC/SOL | $1.00 | $56,736,189 | 19:59:32 07/08/2026 |
| 99 | Tapbit |
ETH/USDC | $1,931.14 | $55,732,318 | 19:57:07 07/08/2026 |
| 100 | Binance |
XRP/USDC | $1.04 | $55,364,534 | 19:54:17 07/08/2026 |
| 101 | Variational |
XAU/USDC | $4,355.89 | $53,565,688 | 20:00:17 07/08/2026 |
| 102 | MEXC |
USDC/USDT | $0.9998 | $53,495,370 | 19:57:07 07/08/2026 |
| 103 | Bullish |
ETH/USDC | $1,933.54 | $53,029,711 | 19:54:10 07/08/2026 |
| 104 |  DigiFinex |
USDC/USDT | $0.9998 | $52,701,553 | 19:57:11 07/08/2026 |
| 105 |  Koinbay |
ETH/USDC | $1,931.33 | $52,146,641 | 19:57:11 07/08/2026 |
| 106 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,927.69 | $51,651,671 | 20:02:33 07/08/2026 |
| 107 |  WHXEX |
ETH/USDC | $1,930.71 | $51,382,880 | 20:00:10 07/08/2026 |
| 108 |  idax exchange |
ETH/USDC | $1,931.27 | $51,378,560 | 20:00:13 07/08/2026 |
| 109 | Koinbay |
BTC/USDC | $65,220.55 | $50,971,822 | 19:57:11 07/08/2026 |
| 110 | WHXEX |
BTC/USDC | $65,230.40 | $50,142,333 | 20:00:10 07/08/2026 |
| 111 | idax exchange |
BTC/USDC | $65,237.14 | $50,141,631 | 20:00:13 07/08/2026 |
| 112 | EdgeX |
XRP/USDC | $1.04 | $48,336,541 | 20:00:16 07/08/2026 |
| 113 | Hibt |
ETH/USDC | $1,931.39 | $47,889,101 | 19:57:08 07/08/2026 |
| 114 | WHXEX |
USDC/USDT | $0.9999 | $47,296,612 | 20:00:10 07/08/2026 |
| 115 | idax exchange |
USDC/USDT | $0.9999 | $47,296,612 | 20:00:13 07/08/2026 |
| 116 |  Blockfinex |
USDC/USDT | $0.9998 | $47,294,903 | 20:00:10 07/08/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9998 | $47,262,534 | 19:57:11 07/08/2026 |
| 118 |  Phemex |
USDC/USDT | $0.9997 | $46,882,988 | 19:57:12 07/08/2026 |
| 119 |  Deribit |
BTC/USDC | $65,165.30 | $46,823,015 | 19:48:54 07/08/2026 |
| 120 | Hyperliquid |
ZEC/USDC | $511.29 | $46,669,309 | 19:57:26 07/08/2026 |
| 121 | Binance |
BNB/USDC | $592.83 | $45,880,350 | 19:54:17 07/08/2026 |
| 122 | Bullish |
USDT/USDC | $0.9992 | $45,816,774 | 19:54:10 07/08/2026 |
| 123 |  Ourbit |
USDC/USDT | $0.9998 | $45,063,694 | 19:57:11 07/08/2026 |
| 124 | Hyperliquid |
xyz:EWY/USDC | $169.01 | $44,804,285 | 19:57:26 07/08/2026 |
| 125 |  GroveX |
BTC/USDC | $65,281.96 | $43,589,051 | 19:54:11 07/08/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9998 | $42,311,878 | 20:00:07 07/08/2026 |
| 127 | Aerodrome SlipStream |
WETH/USDC | $1,927.22 | $41,433,412 | 19:59:55 07/08/2026 |
| 128 |  Venus |
USDC/vUSDC | $1.00 | $40,445,660 | 19:54:09 07/08/2026 |
| 129 | Phemex |
ETH/USDC | $1,930.71 | $39,073,499 | 19:57:16 07/08/2026 |
| 130 |  Project-X |
WHYPE/USDC | $56.62 | $38,667,912 | 19:59:45 07/08/2026 |
| 131 | Phemex |
BTC/USDC | $65,209.14 | $38,631,094 | 19:57:16 07/08/2026 |
| 132 |  Coins.ph |
USDC/PHP | $0.9993 | $38,379,386 | 20:00:07 07/08/2026 |
| 133 | Echobit |
ETH/USDC | $1,931.45 | $37,719,904 | 19:57:08 07/08/2026 |
| 134 |  BingX |
USDC/USDT | $0.9998 | $36,904,275 | 19:57:10 07/08/2026 |
| 135 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $36,902,498 | 19:57:55 07/08/2026 |
| 136 |  x.me Exchange |
USDC/USDT | $0.9998 | $36,498,780 | 19:57:12 07/08/2026 |
| 137 | Deribit |
ETH/USDC | $1,930.24 | $35,786,771 | 19:48:54 07/08/2026 |
| 138 | MEXC |
SOL/USDC | $73.84 | $35,736,811 | 19:57:15 07/08/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9996 | $35,067,205 | 20:02:55 07/08/2026 |
| 140 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.8187 | $33,639,121 | 19:59:55 07/08/2026 |
| 141 | MEXC |
BTC/USDC | $65,210.08 | $32,791,100 | 19:57:15 07/08/2026 |
| 142 | Hyperliquid |
HYPE/USDC | $56.54 | $32,646,018 | 19:57:07 07/08/2026 |
| 143 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,927.07 | $32,439,582 | 19:59:55 07/08/2026 |
| 144 |  BitradeX |
USDC/USDT | $1.0000 | $32,251,827 | 19:51:07 07/08/2026 |
| 145 |  XXKK |
USDC/USDT | $0.9998 | $32,194,894 | 19:57:10 07/08/2026 |
| 146 | Hyperliquid |
XRP/USDC | $1.04 | $31,900,731 | 19:57:26 07/08/2026 |
| 147 |  TxFlow |
BTC/USDC | $65,216.24 | $31,628,546 | 20:00:32 07/08/2026 |
| 148 |  ZKE |
ETH/USDC | $1,931.28 | $30,827,200 | 20:00:14 07/08/2026 |
| 149 | Hyperliquid |
xyz:GOOGL/USDC | $358.47 | $30,672,947 | 19:57:26 07/08/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,930.06 | $30,596,192 | 19:59:06 07/08/2026 |
| 151 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,406,178 | 19:56:29 07/08/2026 |
| 152 | ZKE |
BTC/USDC | $65,230.70 | $30,087,048 | 20:00:14 07/08/2026 |
| 153 |  Uniswap v3 (Base) |
WETH/USDC | $1,919.69 | $29,691,028 | 19:59:07 07/08/2026 |
| 154 |  KuCoin |
ETH/USDC | $1,932.10 | $29,687,479 | 19:56:23 07/08/2026 |
| 155 | Variational |
SOL/USDC | $73.79 | $29,643,565 | 20:00:17 07/08/2026 |
| 156 | Lighter |
SOL/USDC | $73.89 | $29,607,098 | 19:57:15 07/08/2026 |
| 157 |  P2B |
BTC/USDC | $65,233.66 | $29,579,126 | 19:57:07 07/08/2026 |
| 158 | SuperEx |
BTC/USDC | $65,290.67 | $29,342,818 | 19:54:11 07/08/2026 |
| 159 |  UZX |
USDC/USDT | $0.9998 | $29,240,756 | 19:57:11 07/08/2026 |
| 160 | Hyperliquid |
xyz:CRCL/USDC | $64.96 | $28,842,225 | 19:57:26 07/08/2026 |
| 161 | MEXC |
ETH/USDC | $1,930.31 | $28,510,736 | 19:57:15 07/08/2026 |
| 162 | ZKE |
USDC/USDT | $0.9998 | $28,378,097 | 20:00:14 07/08/2026 |
| 163 | Hyperliquid |
xyz:MSFT/USDC | $497.46 | $28,181,808 | 19:57:26 07/08/2026 |
| 164 | Hyperliquid |
PUMP/USDC | $0.002327 | $28,168,276 | 19:57:26 07/08/2026 |
| 165 | LBank |
USDC/USDT | $0.9998 | $28,115,985 | 19:57:08 07/08/2026 |
| 166 |  Websea |
USDC/USDT | $0.9999 | $26,552,016 | 19:57:18 07/08/2026 |
| 167 |  BlockFin |
USDC/USDT | $0.9999 | $25,947,494 | 20:00:12 07/08/2026 |
| 168 |  Gate |
USDC/USDT | $0.9999 | $25,764,646 | 19:56:54 07/08/2026 |
| 169 | Hyperliquid |
xyz:META/USDC | $589.05 | $25,758,171 | 19:57:26 07/08/2026 |
| 170 | Variational |
HYPE/USDC | $56.49 | $25,537,442 | 20:00:17 07/08/2026 |
| 171 | P2B |
ETH/USDC | $1,931.36 | $25,220,503 | 19:57:07 07/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $25,176,821 | 19:59:47 07/08/2026 |
| 173 | Hyperliquid |
xyz:AMD/USDC | $502.43 | $25,104,202 | 19:57:26 07/08/2026 |
| 174 | SuperEx |
ETH/USDC | $1,933.76 | $24,959,717 | 19:54:11 07/08/2026 |
| 175 |  BYDFi |
BTC/USDC | $65,206.45 | $24,850,783 | 20:00:16 07/08/2026 |
| 176 | Hyperliquid |
xyz:AAPL/USDC | $312.25 | $23,753,733 | 19:57:26 07/08/2026 |
| 177 | Lighter |
HYPE/USDC | $56.55 | $23,376,222 | 19:57:15 07/08/2026 |
| 178 |  Bitget |
USDC/USDT | $0.9999 | $22,658,781 | 19:55:01 07/08/2026 |
| 179 | Binance |
ADA/USDC | $0.2008 | $22,586,541 | 19:54:17 07/08/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $73.81 | $22,474,225 | 20:00:17 07/08/2026 |
| 181 |  Bitrue |
BTC/USDC | $65,234.58 | $22,289,064 | 19:57:08 07/08/2026 |
| 182 |  Hotcoin |
BTC/USDC | $65,276.21 | $22,208,919 | 19:57:17 07/08/2026 |
| 183 |  IndoEx |
ETH/USDC | $1,931.16 | $22,023,598 | 20:00:07 07/08/2026 |
| 184 | KuCoin |
BTC/USDC | $65,254.36 | $21,960,506 | 19:56:23 07/08/2026 |
| 185 | MEXC |
XAU/USDC | $4,355.19 | $21,588,982 | 19:57:15 07/08/2026 |
| 186 | Toobit |
SOL/USDC | $73.84 | $21,582,739 | 19:57:17 07/08/2026 |
| 187 |  Niza.io |
USDC/EUR | $1.00 | $21,356,094 | 19:57:07 07/08/2026 |
| 188 | Bullish |
EUR/USDC | $1.16 | $21,300,612 | 19:54:10 07/08/2026 |
| 189 | Hyperliquid |
xyz:MRVL/USDC | $219.28 | $21,229,459 | 19:57:26 07/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1254 | $21,196,917 | 19:56:58 07/08/2026 |
| 191 | Azbit |
ETH/USDC | $1,931.29 | $21,083,105 | 19:57:11 07/08/2026 |
| 192 | Binance |
USD1/USDC | $0.9996 | $21,016,520 | 19:56:42 07/08/2026 |
| 193 | KuCoin |
USDC/USDT | $0.9997 | $20,932,802 | 19:56:23 07/08/2026 |
| 194 |  Cofinex |
BTC/USDC | $65,177.59 | $20,908,594 | 19:57:17 07/08/2026 |
| 195 |  BVOX |
USDC/USDT | $0.9998 | $20,665,439 | 19:51:07 07/08/2026 |
| 196 | Hyperliquid |
LIT/USDC | $2.44 | $19,928,315 | 19:57:26 07/08/2026 |
| 197 | Hyperliquid |
xyz:NBIS/USDC | $202.02 | $19,796,963 | 19:57:26 07/08/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.04 | $19,710,780 | 20:00:17 07/08/2026 |
| 199 |  CoinTR |
USDC/USDT | $0.9985 | $19,634,566 | 20:00:07 07/08/2026 |
| 200 | YEX |
SOL/USDC | $73.83 | $19,368,920 | 19:57:16 07/08/2026 |
| 201 | EdgeX |
BNB/USDC | $592.82 | $19,008,472 | 20:00:16 07/08/2026 |
| 202 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 203 | Kraken |
USDC/USDT | $1.0000 | $18,634,357 | 19:59:53 07/08/2026 |
| 204 | Hotcoin |
ETH/USDC | $1,933.57 | $18,390,873 | 19:57:17 07/08/2026 |
| 205 |  Meteora DLMM |
USDC/SOL | $0.9999 | $18,379,702 | 19:59:42 07/08/2026 |
| 206 |  BiFinance |
USDC/USDT | $0.9998 | $18,246,809 | 19:57:12 07/08/2026 |
| 207 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $18,056,949 | 15:59:23 07/08/2026 |
| 208 | Variational |
SNDK/USDC | $1,317.24 | $17,707,486 | 20:00:17 07/08/2026 |
| 209 |  CoinChief |
USDC/USDT | $0.9998 | $17,629,762 | 19:57:11 07/08/2026 |
| 210 | Cofinex |
ETH/USDC | $1,929.32 | $17,586,440 | 20:00:15 07/08/2026 |
| 211 | Hyperliquid |
UBTC/USDC | $65,239.82 | $17,492,732 | 19:57:07 07/08/2026 |
| 212 | Binance |
ZEC/USDC | $509.77 | $17,332,297 | 19:54:17 07/08/2026 |
| 213 | Bitbase |
BTC/USDC | $65,290.64 | $17,252,082 | 19:54:11 07/08/2026 |
| 214 | Lighter |
LIT/USDC | $2.44 | $17,224,376 | 19:57:15 07/08/2026 |
| 215 | EdgeX |
SPCX/USDC | $115.35 | $17,116,017 | 20:00:16 07/08/2026 |
| 216 | Hyperliquid |
xyz:CXMT/USDC | $7.34 | $17,009,171 | 19:57:26 07/08/2026 |
| 217 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,944,306 | 19:59:53 07/08/2026 |
| 218 | KCEX |
SOL/USDC | $73.83 | $16,916,709 | 19:57:15 07/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $16,802,889 | 19:28:47 07/08/2026 |
| 220 | EdgeX |
DOGE/USDC | $0.07001 | $16,745,247 | 20:00:16 07/08/2026 |
| 221 | Hyperliquid |
xyz:TSLA/USDC | $323.25 | $16,682,012 | 19:57:26 07/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $16,640,665 | 19:52:23 07/08/2026 |
| 223 | YEX |
XAUT/USDC | $4,334.05 | $16,372,305 | 20:00:08 07/08/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,330,742 | 19:51:07 07/08/2026 |
| 225 |  BloFin |
USDC/USDT | $0.9998 | $16,025,873 | 19:57:11 07/08/2026 |
| 226 | Hyperliquid |
ADA/USDC | $0.2011 | $15,895,036 | 19:57:26 07/08/2026 |
| 227 | MEXC |
SKHYNIXSTOCK/USDC | $1,054.15 | $15,728,069 | 19:57:15 07/08/2026 |
| 228 | Bitunix |
ETH/USDC | $1,927.12 | $15,611,897 | 19:45:17 07/08/2026 |
| 229 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $15,602,107 | 19:59:47 07/08/2026 |
| 230 | DigiFinex |
BTC/USDC | $65,239.48 | $15,523,928 | 19:57:11 07/08/2026 |
| 231 | Niza.io |
USDC/USD | $0.9997 | $15,465,755 | 19:57:07 07/08/2026 |
| 232 |  Orderly |
BTC/USDC | $65,232.87 | $15,460,743 | 20:00:16 07/08/2026 |
| 233 |  MemeMax |
BTC/USDC | $65,245.57 | $15,456,455 | 20:00:16 07/08/2026 |
| 234 | Hyperliquid |
ACE/USDC | $0.1297 | $15,435,220 | 19:57:26 07/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $15,152,745 | 19:49:59 07/08/2026 |
| 236 | Deribit |
SOL/USDC | $73.83 | $14,965,707 | 19:48:54 07/08/2026 |
| 237 | DigiFinex |
ETH/USDC | $1,931.43 | $14,906,033 | 19:57:11 07/08/2026 |
| 238 | Pancakeswap v3 (Base) |
QUID/USDC | $0.08913 | $14,566,329 | 19:59:55 07/08/2026 |
| 239 | Bitbase |
ETH/USDC | $1,934.58 | $14,352,470 | 19:54:11 07/08/2026 |
| 240 | Variational |
CL/USDC | $76.57 | $14,351,849 | 20:00:17 07/08/2026 |
| 241 | Hyperliquid |
xyz:KIOXIA/USDC | $313.90 | $14,329,442 | 19:57:26 07/08/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $1.00 | $14,081,918 | 19:58:02 07/08/2026 |
| 243 | Lighter |
SNDK/USDC | $1,318.04 | $14,069,634 | 19:57:15 07/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,024,522 | 19:56:58 07/08/2026 |
| 245 | Bitbase |
USDC/USDT | $1.0000 | $13,964,772 | 19:54:11 07/08/2026 |
| 246 |  BitKan |
USDC/USDT | $0.9998 | $13,939,320 | 20:00:08 07/08/2026 |
| 247 | Kraken |
XBT/USDC | $65,218.70 | $13,930,636 | 19:59:24 07/08/2026 |
| 248 | Binance |
USDC/USD | $0.9999 | $13,831,824 | 19:53:42 07/08/2026 |
| 249 | YEX |
ETH/USDC | $1,931.15 | $13,727,262 | 20:00:08 07/08/2026 |
| 250 |  Mercado Bitcoin |
USDC/BRL | $0.9998 | $13,725,606 | 19:57:08 07/08/2026 |
| 251 | Binance |
DOGE/USDC | $0.06998 | $13,669,006 | 19:54:17 07/08/2026 |
| 252 | BlockFin |
BTC/USDC | $65,245.57 | $13,593,546 | 20:00:12 07/08/2026 |
| 253 | Hyperliquid |
xyz:MINIMAX/USDC | $42.73 | $13,520,022 | 19:57:26 07/08/2026 |
| 254 | Binance |
XRP/USDC | $1.04 | $13,403,693 | 19:53:54 07/08/2026 |
| 255 | Hyperliquid |
xyz:ORCL/USDC | $146.20 | $13,104,897 | 19:57:26 07/08/2026 |
| 256 |  B2Z Exchange |
BTC/USDC | $65,255.12 | $12,937,007 | 20:00:12 07/08/2026 |
| 257 |  BITmarkets |
BTC/USDC | $65,252.51 | $12,935,715 | 20:00:10 07/08/2026 |
| 258 | KCEX |
BTC/USDC | $65,255.78 | $12,934,749 | 19:57:07 07/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,929.81 | $12,869,861 | 20:00:16 07/08/2026 |
| 260 |  WOO X Pro |
BTC/USDC | $65,223.85 | $12,579,894 | 20:00:16 07/08/2026 |
| 261 |  MGBX |
BTC/USDC | $65,216.04 | $12,337,387 | 19:57:12 07/08/2026 |
| 262 | MGBX |
ETH/USDC | $1,931.67 | $12,284,708 | 19:57:12 07/08/2026 |
| 263 | Hyperliquid |
xyz:CBRS/USDC | $216.03 | $12,230,309 | 19:57:26 07/08/2026 |
| 264 | OKX |
BTC/USDC | $65,256.06 | $12,106,381 | 19:56:23 07/08/2026 |
| 265 | Deribit |
XRP/USDC | $1.04 | $12,084,968 | 19:48:54 07/08/2026 |
| 266 | Coinbase International Exchange |
SNDK/USDC | $1,318.64 | $11,979,790 | 20:00:16 07/08/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $73.90 | $11,920,155 | 19:57:07 07/08/2026 |
| 268 | EdgeX |
HYPE/USDC | $56.56 | $11,865,976 | 20:00:16 07/08/2026 |
| 269 | YEX |
USDC/USDT | $0.9998 | $11,847,986 | 20:00:08 07/08/2026 |
| 270 | Hotcoin |
USDC/USDT | $0.9998 | $11,825,572 | 19:57:17 07/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,632,438 | 19:59:11 07/08/2026 |
| 272 | Variational |
XAG/USDC | $64.71 | $11,576,191 | 20:00:17 07/08/2026 |
| 273 |  WhiteBIT |
BTC/USDC | $65,231.47 | $11,569,843 | 19:57:07 07/08/2026 |
| 274 | Bybit |
BTC/USDC | $65,295.32 | $11,559,645 | 19:54:10 07/08/2026 |
| 275 | Hyperliquid |
ONDO/USDC | $0.3522 | $11,533,794 | 19:57:26 07/08/2026 |
| 276 | EdgeX |
MU/USDC | $911.30 | $11,328,991 | 20:00:16 07/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $11,261,002 | 19:56:35 07/08/2026 |
| 278 | Bitbaby |
BTC/USDC | $65,242.33 | $11,258,023 | 20:00:09 07/08/2026 |
| 279 | OKX |
USDC/EUR | $1.00 | $11,222,197 | 19:56:23 07/08/2026 |
| 280 | Azbit |
USDC/USDT | $0.9998 | $11,103,356 | 19:57:11 07/08/2026 |
| 281 | Lighter |
SKHYNIXUSD/USDC | $1,053.97 | $10,979,001 | 19:57:15 07/08/2026 |
| 282 | BingX |
ETH/USDC | $1,930.49 | $10,970,965 | 19:57:17 07/08/2026 |
| 283 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $10,935,349 | 19:59:55 07/08/2026 |
| 284 | KCEX |
ETH/USDC | $1,932.05 | $10,818,030 | 19:57:07 07/08/2026 |
| 285 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $10,810,021 | 19:59:34 07/08/2026 |
| 286 | Variational |
BZ/USDC | $81.44 | $10,727,868 | 20:00:17 07/08/2026 |
| 287 | EasiCoin |
BTC/USDC | $65,232.97 | $10,716,818 | 20:00:07 07/08/2026 |
| 288 | CoinW |
USDC/USDT | $0.9999 | $10,694,302 | 19:57:10 07/08/2026 |
| 289 |  KlicklX |
USDC/USDT | $0.9998 | $10,389,633 | 20:00:09 07/08/2026 |
| 290 | BlockFin |
ETH/USDC | $1,931.55 | $10,238,006 | 20:00:12 07/08/2026 |
| 291 |  LMAX Digital |
USDC/USD | $0.9997 | $10,233,353 | 20:00:09 07/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDe/USDC | $1.0000 | $10,153,636 | 19:46:59 07/08/2026 |
| 293 | MEXC |
MUSTOCK/USDC | $912.69 | $10,129,692 | 19:57:15 07/08/2026 |
| 294 | Lighter |
WTI/USDC | $76.64 | $10,053,968 | 19:57:15 07/08/2026 |
| 295 | Variational |
SPCX/USDC | $115.14 | $10,023,994 | 20:00:17 07/08/2026 |
| 296 | BingX |
BNB/USDC | $592.15 | $10,013,463 | 19:57:17 07/08/2026 |
| 297 |  LeveX |
BTC/USDC | $65,192.28 | $9,999,845 | 20:00:15 07/08/2026 |
| 298 | Hyperliquid |
ENA/USDC | $0.09603 | $9,973,276 | 19:57:26 07/08/2026 |
| 299 | Variational |
MU/USDC | $911.60 | $9,790,567 | 20:00:17 07/08/2026 |
| 300 | Binance |
SOL/USDC | $73.90 | $9,781,129 | 19:56:42 07/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,855,106,709 với tỷ giá $65,234.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.