USDC USDC
Xếp hạng #5
04:03:00 23/07/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001518 BTC
26,401 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,899.63 | $4,280,516,325 | 03:00:16 23/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,925.94 | $2,684,632,926 | 03:00:16 23/07/2026 |
| 3 |  Binance |
BTC/USDC | $65,818.03 | $2,009,385,846 | 02:54:16 23/07/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $1,931,556,790 | 02:56:42 23/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $65,848.67 | $1,920,397,235 | 02:54:26 23/07/2026 |
| 6 | Binance |
ETH/USDC | $1,922.91 | $1,713,244,496 | 02:54:16 23/07/2026 |
| 7 |  4E |
USDC/USDT | $1.00 | $956,381,510 | 03:00:11 23/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $77.68 | $939,863,219 | 03:00:16 23/07/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9999 | $927,150,598 | 03:00:08 23/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,924.06 | $851,552,797 | 02:54:26 23/07/2026 |
| 11 |  Azbit |
BTC/USDC | $65,888.75 | $761,747,746 | 02:57:11 23/07/2026 |
| 12 | Hyperliquid |
xyz:SNDK/USDC | $1,603.30 | $630,015,293 | 02:54:26 23/07/2026 |
| 13 |  Lighter |
BTC/USDC | $65,887.81 | $605,913,720 | 02:57:15 23/07/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,264.04 | $534,594,241 | 02:54:26 23/07/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $59.22 | $452,355,273 | 02:54:26 23/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $970.69 | $417,469,490 | 02:54:26 23/07/2026 |
| 17 |  Toobit |
BTC/USDC | $65,856.41 | $391,984,383 | 02:57:18 23/07/2026 |
| 18 |  CoinW |
BTC/USDC | $65,854.15 | $377,627,993 | 02:57:18 23/07/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9999 | $366,377,851 | 02:57:08 23/07/2026 |
| 20 | CoinW |
ETH/USDC | $1,923.99 | $357,841,511 | 02:57:18 23/07/2026 |
| 21 |  Bullish |
BTC/USDC | $65,902.35 | $354,556,177 | 03:00:07 23/07/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $86.56 | $316,480,283 | 02:54:26 23/07/2026 |
| 23 | Lighter |
ETH/USDC | $1,925.40 | $314,817,742 | 02:57:15 23/07/2026 |
| 24 | Binance |
BTC/USDC | $65,895.39 | $313,181,717 | 02:56:42 23/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $65,859.62 | $272,839,104 | 03:00:17 23/07/2026 |
| 26 | Toobit |
ETH/USDC | $1,924.03 | $249,627,078 | 02:57:18 23/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,924.57 | $244,648,505 | 03:00:17 23/07/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USDC | $29,044.41 | $241,079,386 | 02:54:26 23/07/2026 |
| 29 | Hyperliquid |
xyz:SPCX/USDC | $115.68 | $235,389,186 | 02:54:26 23/07/2026 |
| 30 |  Hibt |
USDC/USDT | $1.0000 | $231,185,039 | 02:54:09 23/07/2026 |
| 31 | Hyperliquid |
xyz:SKHY/USDC | $166.05 | $229,901,288 | 02:42:26 23/07/2026 |
| 32 | Binance |
ETH/USDC | $1,925.15 | $226,229,140 | 02:56:42 23/07/2026 |
| 33 |  SuperEx |
USDC/USDT | $1.00 | $196,009,355 | 03:00:13 23/07/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $1.00 | $194,723,238 | 03:00:11 23/07/2026 |
| 35 |  ASTX |
USDC/USDT | $1.0000 | $193,158,116 | 02:54:10 23/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9999 | $190,189,666 | 02:54:11 23/07/2026 |
| 37 | Hyperliquid |
xyz:DRAM/USDC | $58.10 | $178,023,781 | 02:42:26 23/07/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $175,858,980 | 02:57:11 23/07/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $174,523,154 | 02:57:07 23/07/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $65,830.77 | $157,141,478 | 02:51:08 23/07/2026 |
| 41 |  BTCC |
BTC/USDC | $65,862.31 | $156,875,504 | 02:57:08 23/07/2026 |
| 42 |  KCEX |
BTC/USDC | $65,856.51 | $153,093,111 | 02:57:15 23/07/2026 |
| 43 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.14 | $151,070,855 | 02:51:26 23/07/2026 |
| 44 |  SunX |
USDC/USDT | $0.9999 | $148,509,297 | 03:00:12 23/07/2026 |
| 45 | Hibt |
BTC/USDC | $65,848.94 | $143,665,509 | 02:54:09 23/07/2026 |
| 46 | Hyperliquid |
SOL/USDC | $77.55 | $137,693,297 | 02:54:26 23/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $133,342,323 | 02:56:11 23/07/2026 |
| 48 | Toobit |
BTC/USDC | $65,887.59 | $132,773,571 | 02:57:10 23/07/2026 |
| 49 | Hyperliquid |
xyz:SP500/USDC | $7,496.93 | $127,191,877 | 02:39:26 23/07/2026 |
| 50 |  XT.COM |
BTC/USDC | $65,886.81 | $125,006,858 | 02:57:12 23/07/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,923.28 | $124,242,108 | 02:51:08 23/07/2026 |
| 52 | XT.COM |
USDC/USDT | $1.0000 | $123,764,249 | 02:57:12 23/07/2026 |
| 53 | Binance |
SOL/USDC | $77.51 | $121,892,421 | 02:54:16 23/07/2026 |
| 54 |  YEX |
BTC/USDC | $65,873.43 | $117,708,808 | 03:00:16 23/07/2026 |
| 55 | KCEX |
ETH/USDC | $1,924.04 | $116,433,022 | 02:57:15 23/07/2026 |
| 56 | BTCC |
ETH/USDC | $1,924.65 | $112,994,647 | 02:57:08 23/07/2026 |
| 57 | YEX |
ETH/USDC | $1,925.14 | $105,723,160 | 03:00:16 23/07/2026 |
| 58 |  LBank |
BTC/USDC | $65,886.82 | $103,265,640 | 02:57:12 23/07/2026 |
| 59 |  Bitunix |
BTC/USDC | $65,851.11 | $99,403,694 | 02:57:16 23/07/2026 |
| 60 |  Bitbaby |
BTC/USDC | $65,815.13 | $99,320,323 | 02:54:15 23/07/2026 |
| 61 |  WEEX |
USDC/USDT | $0.9999 | $98,869,533 | 02:57:10 23/07/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $59.59 | $97,690,263 | 02:54:26 23/07/2026 |
| 63 | Tapbit |
BTC/USDC | $65,892.86 | $92,989,596 | 02:57:08 23/07/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9999 | $92,959,082 | 03:00:08 23/07/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $92,334,265 | 02:57:09 23/07/2026 |
| 66 | XT.COM |
ETH/USDC | $1,925.05 | $90,304,783 | 02:57:12 23/07/2026 |
| 67 | LBank |
ETH/USDC | $1,925.01 | $88,238,990 | 02:57:12 23/07/2026 |
| 68 |  MEXC |
USDC/USDT | $1.0000 | $84,190,872 | 02:54:08 23/07/2026 |
| 69 |  XXKK |
USDC/USDT | $1.0000 | $83,278,112 | 02:54:11 23/07/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $82,901,921 | 03:00:07 23/07/2026 |
| 71 | Hyperliquid |
ZEC/USDC | $509.55 | $82,692,831 | 02:51:26 23/07/2026 |
| 72 | Bitbaby |
ETH/USDC | $1,922.86 | $82,587,467 | 02:54:15 23/07/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $82,238,510 | 02:59:24 23/07/2026 |
| 74 |  Orca |
USDC/SOL | $0.9999 | $81,084,308 | 02:41:49 23/07/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $80,613,168 | 02:57:07 23/07/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9999 | $80,540,044 | 02:57:11 23/07/2026 |
| 77 | Hyperliquid |
xyz:AMD/USDC | $552.82 | $74,846,728 | 02:54:26 23/07/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9999 | $73,386,998 | 02:57:09 23/07/2026 |
| 79 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $73,352,842 | 02:56:23 23/07/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9998 | $73,306,175 | 03:00:09 23/07/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9998 | $73,297,361 | 03:00:08 23/07/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9998 | $73,297,361 | 03:00:09 23/07/2026 |
| 83 | Toobit |
ETH/USDC | $1,924.96 | $71,241,898 | 02:57:10 23/07/2026 |
| 84 |  Ourbit |
USDC/USDT | $1.00 | $69,701,398 | 02:54:08 23/07/2026 |
| 85 |  BitGW Exchange |
USDC/USDT | $0.9999 | $68,660,581 | 02:51:11 23/07/2026 |
| 86 |  P2B |
BTC/USDC | $65,867.64 | $67,694,926 | 02:51:11 23/07/2026 |
| 87 | MEXC |
XAU/USDC | $4,131.78 | $67,172,586 | 02:54:16 23/07/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $66,410,728 | 02:56:45 23/07/2026 |
| 89 | Hyperliquid |
HYPE/USDC | $59.24 | $66,364,166 | 02:54:08 23/07/2026 |
| 90 | Kraken |
USDC/USD | $0.9999 | $64,924,807 | 02:59:55 23/07/2026 |
| 91 |  Phemex |
USDC/USDT | $0.9998 | $64,732,818 | 02:57:08 23/07/2026 |
| 92 |  OKX |
USDC/USDT | $0.9999 | $64,357,437 | 02:56:24 23/07/2026 |
| 93 |  Foxbit |
USDC/BRL | $1.00 | $63,258,288 | 03:00:11 23/07/2026 |
| 94 | Tapbit |
ETH/USDC | $1,924.95 | $63,005,139 | 02:57:08 23/07/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USDC | $4,131.59 | $62,954,330 | 02:54:26 23/07/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $1,933.20 | $61,929,649 | 02:57:07 23/07/2026 |
| 97 |  Echobit |
BTC/USDC | $65,890.71 | $61,792,576 | 02:57:09 23/07/2026 |
| 98 | Bullish |
USDT/USDC | $0.9995 | $60,795,220 | 03:00:07 23/07/2026 |
| 99 | Bullish |
ETH/USDC | $1,924.66 | $57,676,313 | 03:00:07 23/07/2026 |
| 100 |  BitradeX |
USDC/USDT | $1.0000 | $57,371,392 | 02:57:07 23/07/2026 |
| 101 | Hyperliquid |
xyz:GOOGL/USDC | $344.34 | $57,312,034 | 02:51:26 23/07/2026 |
| 102 |  KuCoin |
USDC/USDT | $0.9999 | $57,136,026 | 02:49:53 23/07/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9999 | $57,076,787 | 02:57:07 23/07/2026 |
| 104 |  EasiCoin |
USDC/USDT | $1.0000 | $55,780,409 | 03:00:11 23/07/2026 |
| 105 |  BlockFin |
USDC/USDT | $0.9999 | $55,735,036 | 03:00:07 23/07/2026 |
| 106 | P2B |
ETH/USDC | $1,924.26 | $55,324,190 | 02:51:11 23/07/2026 |
| 107 |  Cofinex |
ETH/USDC | $1,922.29 | $54,696,501 | 03:00:17 23/07/2026 |
| 108 |  GroveX |
BTC/USDC | $65,875.24 | $52,964,142 | 03:00:11 23/07/2026 |
| 109 |  x.me Exchange |
USDC/USDT | $1.00 | $52,453,640 | 02:57:08 23/07/2026 |
| 110 | Hyperliquid |
xyz:SMSN/USDC | $179.71 | $52,334,103 | 02:54:26 23/07/2026 |
| 111 | Lighter |
XAU/USDC | $4,133.21 | $52,267,885 | 02:57:15 23/07/2026 |
| 112 | Hyperliquid |
xyz:NVDA/USDC | $212.34 | $52,195,492 | 02:54:26 23/07/2026 |
| 113 | Koinbay |
BTC/USDC | $65,889.26 | $51,989,758 | 02:57:09 23/07/2026 |
| 114 | idax exchange |
BTC/USDC | $65,898.30 | $51,852,951 | 03:00:09 23/07/2026 |
| 115 | WHXEX |
BTC/USDC | $65,896.00 | $51,838,834 | 03:00:08 23/07/2026 |
| 116 |  BingX |
USDC/USDT | $0.9999 | $50,886,460 | 02:57:12 23/07/2026 |
| 117 | Lighter |
HYPE/USDC | $59.16 | $50,506,847 | 02:57:15 23/07/2026 |
| 118 |  Coins.ph |
USDC/PHP | $0.9989 | $47,855,857 | 02:54:10 23/07/2026 |
| 119 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,926.01 | $47,209,849 | 03:02:55 23/07/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $45,878,427 | 02:53:47 23/07/2026 |
| 121 | Hibt |
ETH/USDC | $1,924.10 | $45,157,627 | 02:54:09 23/07/2026 |
| 122 |  UZX |
USDC/USDT | $1.0000 | $44,801,644 | 02:57:14 23/07/2026 |
| 123 | Koinbay |
ETH/USDC | $1,925.04 | $44,165,869 | 02:57:09 23/07/2026 |
| 124 | idax exchange |
ETH/USDC | $1,924.07 | $44,055,009 | 03:00:09 23/07/2026 |
| 125 | WHXEX |
ETH/USDC | $1,924.07 | $44,052,920 | 03:00:08 23/07/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9999 | $44,032,216 | 02:57:13 23/07/2026 |
| 127 | LBank |
USDC/USDT | $1.0000 | $43,868,023 | 02:57:12 23/07/2026 |
| 128 | Binance |
XRP/USDC | $1.14 | $43,173,060 | 02:54:16 23/07/2026 |
| 129 |  Venus |
USDC/vUSDC | $1.0000 | $42,688,225 | 02:57:12 23/07/2026 |
| 130 | Phemex |
BTC/USDC | $65,855.85 | $41,602,465 | 02:57:16 23/07/2026 |
| 131 | MEXC |
BTC/USDC | $65,822.45 | $41,529,081 | 02:54:16 23/07/2026 |
| 132 | Hyperliquid |
xyz:EWY/USDC | $170.13 | $40,654,168 | 02:39:26 23/07/2026 |
| 133 |  Project-X |
WHYPE/USDC | $59.23 | $39,211,331 | 02:59:45 23/07/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,925.64 | $36,423,280 | 02:58:06 23/07/2026 |
| 135 |  Backpack Exchange |
BTC/USDC | $65,852.91 | $35,748,766 | 02:57:15 23/07/2026 |
| 136 |  IndoEx |
ETH/USDC | $1,923.81 | $35,586,303 | 03:00:07 23/07/2026 |
| 137 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $35,156,664 | 02:53:35 23/07/2026 |
| 138 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,636,311 | 03:02:57 23/07/2026 |
| 139 | Toobit |
USDC/USDT | $0.9999 | $34,501,336 | 02:57:10 23/07/2026 |
| 140 |  BloFin |
USDC/USDT | $1.0000 | $33,731,511 | 02:57:16 23/07/2026 |
| 141 | Phemex |
ETH/USDC | $1,923.77 | $32,405,323 | 02:57:16 23/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,372,677 | 02:56:35 23/07/2026 |
| 143 | SuperEx |
BTC/USDC | $65,894.80 | $32,361,375 | 03:00:13 23/07/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,926.17 | $32,233,378 | 02:59:55 23/07/2026 |
| 145 | Lighter |
SOL/USDC | $77.58 | $31,983,195 | 02:57:15 23/07/2026 |
| 146 |  Bitget |
USDC/USDT | $0.9999 | $31,433,518 | 02:54:57 23/07/2026 |
| 147 |  Meteora DLMM |
USDC/SOL | $1.00 | $31,280,222 | 02:58:47 23/07/2026 |
| 148 | ZKE |
BTC/USDC | $65,892.26 | $31,277,119 | 02:57:13 23/07/2026 |
| 149 | Aerodrome SlipStream |
WETH/USDC | $1,926.70 | $31,081,720 | 02:56:47 23/07/2026 |
| 150 | Echobit |
ETH/USDC | $1,925.07 | $30,836,416 | 02:57:09 23/07/2026 |
| 151 |  Hotcoin |
BTC/USDC | $65,862.51 | $30,371,458 | 02:54:01 23/07/2026 |
| 152 |  CoinTR |
USDC/USDT | $1.00 | $30,061,608 | 02:54:09 23/07/2026 |
| 153 | Hyperliquid |
xyz:CBRS/USDC | $208.16 | $29,892,022 | 02:54:26 23/07/2026 |
| 154 |  Gate |
USDC/USDT | $1.0000 | $29,429,904 | 02:56:24 23/07/2026 |
| 155 | Hotcoin |
ETH/USDC | $1,924.23 | $29,038,913 | 02:54:01 23/07/2026 |
| 156 | Binance |
BNB/USDC | $569.98 | $28,873,702 | 02:54:16 23/07/2026 |
| 157 | Hyperliquid |
XRP/USDC | $1.14 | $28,162,658 | 02:54:26 23/07/2026 |
| 158 | Hyperliquid |
xyz:INTC/USDC | $103.57 | $27,910,310 | 02:51:26 23/07/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $27,549,709 | 02:57:00 23/07/2026 |
| 160 | ZKE |
ETH/USDC | $1,924.90 | $26,564,992 | 02:57:13 23/07/2026 |
| 161 | Azbit |
ETH/USDC | $1,925.16 | $25,948,484 | 02:57:11 23/07/2026 |
| 162 | Binance |
ZEC/USDC | $509.17 | $25,142,583 | 02:54:16 23/07/2026 |
| 163 | Hyperliquid |
xyz:TSLA/USDC | $374.84 | $24,914,666 | 02:48:27 23/07/2026 |
| 164 | Hyperliquid |
PUMP/USDC | $0.001876 | $24,243,430 | 02:51:26 23/07/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $77.62 | $23,882,657 | 03:00:17 23/07/2026 |
| 166 | SuperEx |
ETH/USDC | $1,925.90 | $23,209,036 | 03:00:13 23/07/2026 |
| 167 | Toobit |
SOL/USDC | $77.53 | $22,940,008 | 02:57:18 23/07/2026 |
| 168 | KuCoin |
BTC/USDC | $65,874.90 | $22,444,676 | 02:56:27 23/07/2026 |
| 169 |  BVOX |
USDC/USDT | $0.9999 | $22,380,561 | 02:54:07 23/07/2026 |
| 170 | KuCoin |
ETH/USDC | $1,924.70 | $21,652,259 | 02:56:27 23/07/2026 |
| 171 | Bitunix |
ETH/USDC | $1,924.11 | $21,445,401 | 02:57:16 23/07/2026 |
| 172 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $21,323,005 | 02:59:53 23/07/2026 |
| 173 |  Bitrue |
BTC/USDC | $65,886.83 | $21,253,205 | 02:57:12 23/07/2026 |
| 174 | Bullish |
EUR/USDC | $1.14 | $20,927,952 | 03:00:07 23/07/2026 |
| 175 |  CEX.IO |
USDC/EUR | $1.00 | $20,863,502 | 02:57:12 23/07/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $20,564,305 | 03:00:07 23/07/2026 |
| 177 | Hyperliquid |
xyz:META/USDC | $624.94 | $20,525,484 | 02:51:26 23/07/2026 |
| 178 | OKX |
BTC/USDC | $65,885.70 | $20,483,664 | 02:56:24 23/07/2026 |
| 179 | Hyperliquid |
xyz:CRCL/USDC | $65.59 | $20,306,116 | 02:54:26 23/07/2026 |
| 180 | MEXC |
XRP/USDC | $1.14 | $20,139,662 | 02:54:16 23/07/2026 |
| 181 |  BYDFi |
BTC/USDC | $65,842.12 | $20,108,559 | 03:00:15 23/07/2026 |
| 182 |  Bitbase |
USDC/USDT | $0.9999 | $20,057,746 | 02:57:07 23/07/2026 |
| 183 | Cofinex |
BTC/USDC | $65,801.71 | $20,027,976 | 03:00:17 23/07/2026 |
| 184 | YEX |
SOL/USDC | $77.63 | $19,889,002 | 03:00:16 23/07/2026 |
| 185 | Hyperliquid |
LIT/USDC | $2.31 | $19,858,582 | 02:51:26 23/07/2026 |
| 186 | Backpack Exchange |
HYPE/USDC | $59.15 | $19,528,482 | 02:57:15 23/07/2026 |
| 187 | Binance |
DOGE/USDC | $0.07244 | $19,439,309 | 02:54:16 23/07/2026 |
| 188 | Bullish |
MUSD/USDC | $1.02 | $19,280,907 | 03:00:07 23/07/2026 |
| 189 |  CEEX exchange |
USDC/USDT | $0.9997 | $18,945,842 | 03:00:12 23/07/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $65,847.04 | $18,832,800 | 02:54:08 23/07/2026 |
| 191 | Hyperliquid |
xyz:MRVL/USDC | $211.68 | $18,498,796 | 02:42:26 23/07/2026 |
| 192 | DigiFinex |
BTC/USDC | $65,890.08 | $18,442,270 | 02:57:11 23/07/2026 |
| 193 | YEX |
USDC/USDT | $0.9998 | $18,348,227 | 03:00:09 23/07/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.14 | $18,133,978 | 03:00:17 23/07/2026 |
| 195 | Hyperliquid |
xyz:NBIS/USDC | $220.02 | $18,009,266 | 02:51:26 23/07/2026 |
| 196 |  BitKan |
USDC/USDT | $0.9999 | $17,913,220 | 03:00:12 23/07/2026 |
| 197 | CoinW |
USDC/USDT | $0.9999 | $17,633,058 | 02:57:07 23/07/2026 |
| 198 | Binance |
USD1/USDC | $0.9993 | $17,588,372 | 02:53:54 23/07/2026 |
| 199 |  Cryptomus |
USDC/USDT | $1.0000 | $17,466,924 | 02:57:11 23/07/2026 |
| 200 |  CoinChief |
USDC/USDT | $1.0000 | $17,419,293 | 02:57:12 23/07/2026 |
| 201 | BYDFi |
ETH/USDC | $1,924.75 | $17,366,923 | 03:00:15 23/07/2026 |
| 202 | KCEX |
SOL/USDC | $77.54 | $16,973,780 | 02:57:15 23/07/2026 |
| 203 | Hyperliquid |
xyz:ZHIPU/USDC | $156.48 | $16,586,303 | 02:54:26 23/07/2026 |
| 204 |  KlicklX |
USDC/USDT | $1.00 | $16,348,745 | 03:00:12 23/07/2026 |
| 205 | Hyperliquid |
xyz:MSFT/USDC | $389.80 | $16,286,204 | 02:54:26 23/07/2026 |
| 206 | Niza.io |
USDC/USD | $1.00 | $16,237,245 | 03:00:07 23/07/2026 |
| 207 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $16,065,289 | 02:51:30 23/07/2026 |
| 208 | Hotcoin |
USDC/USDT | $1.0000 | $16,050,957 | 02:54:01 23/07/2026 |
| 209 | YEX |
XAUT/USDC | $4,124.23 | $15,784,211 | 03:00:09 23/07/2026 |
| 210 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,677,405 | 02:59:56 23/07/2026 |
| 211 | Hyperliquid |
ONDO/USDC | $0.4118 | $15,412,591 | 02:54:26 23/07/2026 |
| 212 | KCEX |
BTC/USDC | $65,893.95 | $15,366,047 | 02:57:09 23/07/2026 |
| 213 | Kraken |
USDC/USDT | $1.00 | $15,180,642 | 02:59:55 23/07/2026 |
| 214 | Lighter |
LIT/USDC | $2.32 | $15,093,721 | 02:57:15 23/07/2026 |
| 215 | MEXC |
SOL/USDC | $77.51 | $15,070,595 | 02:54:16 23/07/2026 |
| 216 | Bybit |
BTC/USDC | $65,846.25 | $14,772,229 | 02:54:11 23/07/2026 |
| 217 | Hyperliquid |
xyz:AAPL/USDC | $326.68 | $14,591,308 | 02:54:26 23/07/2026 |
| 218 |  MGBX |
BTC/USDC | $65,890.24 | $14,418,050 | 02:57:08 23/07/2026 |
| 219 | Binance |
SOL/USDC | $77.58 | $14,364,959 | 02:53:42 23/07/2026 |
| 220 | DigiFinex |
ETH/USDC | $1,925.04 | $14,239,962 | 02:57:11 23/07/2026 |
| 221 | MEXC |
ETH/USDC | $1,923.20 | $13,967,364 | 02:54:16 23/07/2026 |
| 222 | BingX |
ETH/USDC | $1,924.06 | $13,587,896 | 02:57:18 23/07/2026 |
| 223 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $13,586,529 | 02:58:52 23/07/2026 |
| 224 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $13,412,708 | 02:59:23 23/07/2026 |
| 225 | Lighter |
WTI/USDC | $86.53 | $13,100,082 | 02:57:15 23/07/2026 |
| 226 | Uniswap v3 (Base) |
WETH/USDC | $1,925.86 | $12,614,156 | 02:59:55 23/07/2026 |
| 227 | Binance |
USDC/USD | $1.00 | $12,465,897 | 02:53:42 23/07/2026 |
| 228 | Azbit |
USDC/USDT | $1.0000 | $12,380,681 | 02:57:11 23/07/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $77.54 | $12,312,777 | 02:57:15 23/07/2026 |
| 230 | Bitbaby |
BTC/USDC | $65,852.52 | $12,290,114 | 03:00:08 23/07/2026 |
| 231 |  B2Z Exchange |
BTC/USDC | $65,887.99 | $12,233,565 | 03:00:12 23/07/2026 |
| 232 |  BITmarkets |
BTC/USDC | $65,902.71 | $12,229,471 | 03:00:08 23/07/2026 |
| 233 | WEEX |
ETH/USDC | $1,924.97 | $12,183,541 | 02:57:10 23/07/2026 |
| 234 | YEX |
ETH/USDC | $1,924.07 | $12,149,076 | 03:00:09 23/07/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $1,924.13 | $11,991,645 | 02:57:15 23/07/2026 |
| 236 | Hyperliquid |
AAVE/USDC | $98.00 | $11,941,561 | 02:54:26 23/07/2026 |
| 237 | Hyperliquid |
NEAR/USDC | $1.86 | $11,919,353 | 02:54:26 23/07/2026 |
| 238 | Lighter |
SKHYNIXUSD/USDC | $1,257.91 | $11,891,107 | 02:57:15 23/07/2026 |
| 239 | Kraken |
XBT/USDC | $65,916.26 | $11,888,546 | 02:59:24 23/07/2026 |
| 240 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2689 | $11,787,534 | 02:56:47 23/07/2026 |
| 241 | Bitget |
BTC/USDC | $65,839.25 | $11,635,725 | 02:54:57 23/07/2026 |
| 242 | EasiCoin |
BTC/USDC | $65,891.06 | $11,579,961 | 03:00:11 23/07/2026 |
| 243 |  LATOKEN |
USDC/USDT | $0.9998 | $11,463,529 | 02:54:10 23/07/2026 |
| 244 | Hyperliquid |
xyz:QNT/USDC | $55.22 | $11,444,706 | 02:54:26 23/07/2026 |
| 245 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $11,326,669 | 02:59:49 23/07/2026 |
| 246 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $11,149,572 | 02:58:45 23/07/2026 |
| 247 |  Websea |
USDC/USDT | $0.9999 | $11,109,981 | 02:57:08 23/07/2026 |
| 248 |  Orderly |
BTC/USDC | $65,828.32 | $11,046,948 | 03:00:17 23/07/2026 |
| 249 |  MemeMax |
BTC/USDC | $65,860.11 | $11,036,685 | 03:00:16 23/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1114 | $10,927,871 | 02:56:54 23/07/2026 |
| 251 | Binance |
AAVE/USDC | $97.84 | $10,914,982 | 02:54:16 23/07/2026 |
| 252 |  WOO X Pro |
BTC/USDC | $65,873.13 | $10,901,744 | 03:00:16 23/07/2026 |
| 253 | MGBX |
ETH/USDC | $1,925.05 | $10,670,617 | 02:57:08 23/07/2026 |
| 254 | KCEX |
ETH/USDC | $1,925.11 | $10,657,585 | 02:57:09 23/07/2026 |
| 255 | Hyperliquid |
CASHCAT/USDC | $0.05368 | $10,505,722 | 02:54:26 23/07/2026 |
| 256 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 257 | Aivora Exchange |
DOGE/USDC | $0.07245 | $10,198,733 | 03:00:17 23/07/2026 |
| 258 | YEX |
BTC/USDC | $65,848.22 | $10,088,795 | 03:00:09 23/07/2026 |
| 259 | Orca |
CBBTC/USDC | $65,896.59 | $10,079,951 | 02:56:33 23/07/2026 |
| 260 | BlockFin |
BTC/USDC | $65,815.72 | $10,065,552 | 03:00:07 23/07/2026 |
| 261 | Hyperliquid |
xyz:AMZN/USDC | $244.83 | $9,945,875 | 02:51:26 23/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $9,804,634 | 02:55:47 23/07/2026 |
| 263 | Binance |
UNI/USDC | $3.84 | $9,697,105 | 02:54:16 23/07/2026 |
| 264 | BingX |
BNB/USDC | $569.60 | $9,677,581 | 02:57:18 23/07/2026 |
| 265 |  Bybit EU |
BTC/USDC | $65,915.23 | $9,646,066 | 03:00:12 23/07/2026 |
| 266 | Hyperliquid |
xyz:MSTR/USDC | $100.03 | $9,617,264 | 02:51:26 23/07/2026 |
| 267 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $9,590,634 | 02:56:50 23/07/2026 |
| 268 | CEX.IO |
USDC/USDT | $0.9999 | $9,421,243 | 02:57:12 23/07/2026 |
| 269 | Bitrue |
USDC/USDT | $1.0000 | $9,328,104 | 02:57:12 23/07/2026 |
| 270 | MEXC |
BTC/USDC | $65,863.97 | $9,180,919 | 02:54:08 23/07/2026 |
| 271 |  Deribit |
ETH/USDC | $1,923.96 | $9,167,396 | 02:54:53 23/07/2026 |
| 272 | Deribit |
BTC/USDC | $65,858.60 | $9,055,979 | 02:54:53 23/07/2026 |
| 273 |  Bitcastle |
BTC/USDC | $65,911.24 | $9,036,502 | 03:00:12 23/07/2026 |
| 274 | Bitbaby |
ETH/USDC | $1,922.81 | $8,960,407 | 03:00:08 23/07/2026 |
| 275 | Hyperliquid |
xyz:CXMT/USDC | $6.42 | $8,762,550 | 02:54:26 23/07/2026 |
| 276 | Bullish |
USDCV/USDC | $0.9997 | $8,663,800 | 03:00:07 23/07/2026 |
| 277 | Hyperliquid |
xyz:CRWV/USDC | $83.10 | $8,527,883 | 02:51:26 23/07/2026 |
| 278 |  Gemini |
BTC/USDC | $65,908.64 | $8,438,624 | 02:59:54 23/07/2026 |
| 279 | Binance |
WLD/USDC | $0.3909 | $8,349,064 | 02:54:16 23/07/2026 |
| 280 | Bullish |
SOL/USDC | $77.66 | $8,318,386 | 03:00:07 23/07/2026 |
| 281 | BlockFin |
ETH/USDC | $1,924.24 | $8,312,877 | 03:00:07 23/07/2026 |
| 282 | Hyperliquid |
SUI/USDC | $0.7652 | $8,301,687 | 02:54:26 23/07/2026 |
| 283 | Binance |
SUI/USDC | $0.7647 | $8,254,402 | 02:54:16 23/07/2026 |
| 284 | Hyperliquid |
xyz:RKLB/USDC | $69.93 | $8,152,897 | 02:54:26 23/07/2026 |
| 285 | Bybit |
USDC/USDT | $1.00 | $8,119,577 | 02:54:15 23/07/2026 |
| 286 | Hyperliquid |
PAXG/USDC | $4,126.31 | $8,103,950 | 02:45:26 23/07/2026 |
| 287 | Orderly |
ETH/USDC | $1,925.73 | $8,080,449 | 03:00:17 23/07/2026 |
| 288 | MemeMax |
ETH/USDC | $1,926.19 | $8,074,426 | 03:00:16 23/07/2026 |
| 289 | Bitbase |
BTC/USDC | $65,890.58 | $7,991,894 | 02:57:07 23/07/2026 |
| 290 | Toobit |
XRP/USDC | $1.14 | $7,964,459 | 02:57:18 23/07/2026 |
| 291 | WHXEX |
SOL/USDC | $77.56 | $7,949,018 | 03:00:08 23/07/2026 |
| 292 | idax exchange |
SOL/USDC | $77.56 | $7,949,018 | 03:00:09 23/07/2026 |
| 293 | Binance |
1000PEPE/USDC | $0.002855 | $7,868,560 | 02:54:16 23/07/2026 |
| 294 | Phemex |
BTC/USDC | $65,910.34 | $7,862,026 | 02:57:08 23/07/2026 |
| 295 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $7,795,241 | 02:59:56 23/07/2026 |
| 296 | GroveX |
SOL/USDC | $77.59 | $7,793,604 | 03:00:11 23/07/2026 |
| 297 | BingX |
BTC/USDC | $65,890.07 | $7,724,259 | 02:57:12 23/07/2026 |
| 298 | Binance |
XRP/USDC | $1.14 | $7,618,526 | 02:56:42 23/07/2026 |
| 299 | Coinbase International Exchange |
SNDK/USDC | $1,601.65 | $7,589,519 | 03:00:16 23/07/2026 |
| 300 | Coinbase International Exchange |
XRP/USDC | $1.14 | $7,582,470 | 03:00:16 23/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 23/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,280,516,325 với tỷ giá $65,899.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.