Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,834,695,408,261 Khối lượng (24h): $138,119,687,756 Thị phần: BTC: 59.1%, ETH: 11.5%
USDC (USDC)USDC USDC
Xếp hạng #6 12:33:00 31/01/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001191 BTC 26,308 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,687.71 $4,484,680,409 11:54:16 31/01/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $83,764.49 $4,144,127,368 12:03:16 31/01/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,685.69 $3,104,476,138 12:03:16 31/01/2026
4 Binance Binance BTC/USDC $83,754.51 $2,613,924,007 11:54:16 31/01/2026
5 Hyperliquid Hyperliquid xyz:SILVER/USD $86.27 $2,535,230,455 11:54:26 31/01/2026
6 Lighter Lighter BTC/USDC $83,920.49 $1,810,052,493 12:00:15 31/01/2026
7 Binance Binance USDC/USDT $0.9997 $1,748,081,049 11:56:54 31/01/2026
8 CoinW CoinW ETH/USDC $2,690.08 $1,606,018,161 11:57:17 31/01/2026
9 Lighter Lighter ETH/USDC $2,693.39 $1,221,575,304 12:00:15 31/01/2026
10 Bullish Bullish BTC/USDC $83,843.49 $1,045,914,859 12:00:11 31/01/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $117.85 $947,426,229 12:03:16 31/01/2026
12 4E 4E USDC/USDT $0.9996 $865,368,438 12:00:12 31/01/2026
13 NovaEx NovaEx ETH/USDC $2,685.69 $735,835,938 12:03:16 31/01/2026
14 CoinW CoinW BTC/USDC $83,830.73 $689,038,995 11:57:17 31/01/2026
15 Binance Binance BTC/USDC $83,857.09 $681,044,737 11:56:54 31/01/2026
16 Binance Binance ETH/USDC $2,690.28 $593,300,337 11:56:42 31/01/2026
17 Toobit Toobit ETH/USDC $2,690.37 $579,212,345 11:57:15 31/01/2026
18 Toobit Toobit BTC/USDC $83,830.63 $550,291,963 11:57:15 31/01/2026
19 Binance Binance SOL/USDC $118.01 $531,662,876 11:54:16 31/01/2026
20 Hyperliquid Hyperliquid xyz:GOLD/USD $4,896.22 $522,993,098 11:54:26 31/01/2026
21 Tapbit Tapbit USDC/USDT $0.9996 $499,856,300 11:57:07 31/01/2026
22 NovaEx NovaEx BTC/USDC $83,743.07 $476,666,436 12:03:16 31/01/2026
23 Bullish Bullish ETH/USDC $2,690.72 $405,256,926 12:00:11 31/01/2026
24 OrangeX OrangeX USDC/USDT $0.9996 $400,316,025 11:57:07 31/01/2026
25 GroveX GroveX SOL/USDC $118.27 $371,541,386 12:00:09 31/01/2026
26 Cofinex Cofinex ETH/USDC $2,686.27 $367,920,021 12:03:17 31/01/2026
27 Hibt Hibt BTC/USDC $83,861.09 $360,809,963 11:57:10 31/01/2026
28 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.73 $334,591,408 12:03:16 31/01/2026
29 BingX BingX ETH/USDC $2,690.12 $326,812,245 11:57:16 31/01/2026
30 Azbit Azbit BTC/USDC $83,868.20 $300,771,549 11:57:08 31/01/2026
31 YEX YEX ETH/USDC $2,689.86 $285,344,545 12:00:16 31/01/2026
32 BitradeX BitradeX USDC/USDT $0.9996 $282,552,957 12:00:07 31/01/2026
33 Binance Binance XRP/USDC $1.73 $280,286,337 11:54:16 31/01/2026
34 Backpack Exchange Backpack Exchange BTC/USDC $83,829.14 $278,326,802 11:57:16 31/01/2026
35 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,540.21 $277,592,151 11:54:26 31/01/2026
36 Cofinex Cofinex BTC/USDC $83,792.75 $274,661,918 12:03:17 31/01/2026
37 LBank LBank USDC/USDT $0.9996 $262,043,315 11:57:11 31/01/2026
38 Bybit Bybit USDC/USDT $0.9996 $253,306,100 11:54:12 31/01/2026
39 CrypFine CrypFine USDC/USDT $0.9996 $238,715,928 12:03:12 31/01/2026
40 KCEX KCEX ETH/USDC $2,689.75 $232,724,499 11:57:15 31/01/2026
41 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,689.42 $228,104,451 11:59:43 31/01/2026
42 Tapbit Tapbit ETH/USDC $2,691.19 $223,776,065 11:57:07 31/01/2026
43 Lighter Lighter XAG/USDC $85.35 $219,283,194 12:00:15 31/01/2026
44 Lighter Lighter SOL/USDC $118.30 $217,845,096 12:00:15 31/01/2026
45 Hyperliquid Hyperliquid HYPE/USDC $31.19 $208,990,437 11:54:12 31/01/2026
46 Aivora Exchange Aivora Exchange ETH/USDC $2,685.29 $208,495,612 12:03:17 31/01/2026
47 BitbabyExchange BitbabyExchange ETH/USDC $2,684.83 $206,708,681 12:03:16 31/01/2026
48 Orca Orca USDC/SOL $1.0000 $188,855,921 11:58:38 31/01/2026
49 Tapbit Tapbit BTC/USDC $83,861.12 $186,334,069 11:57:07 31/01/2026
50 Bullish Bullish USDT/USDC $0.9984 $183,110,860 12:00:11 31/01/2026
51 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $179,208,733 12:03:11 31/01/2026
52 SuperEx SuperEx USDC/USDT $0.9993 $178,375,398 12:00:13 31/01/2026
53 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1142 $169,282,165 12:03:16 31/01/2026
54 KCEX KCEX BTC/USDC $83,821.20 $165,839,426 11:57:15 31/01/2026
55 YEX YEX BTC/USDC $83,819.83 $159,391,114 12:00:16 31/01/2026
56 Hyperliquid Hyperliquid xyz:COPPER/USD $5.91 $156,543,594 11:54:26 31/01/2026
57 GroveX GroveX BNB/USDC $850.42 $152,195,617 12:00:09 31/01/2026
58 Lighter Lighter HYPE/USDC $31.11 $149,529,973 12:00:15 31/01/2026
59 Kraken Kraken USDC/EUR $1.00 $146,618,790 11:59:24 31/01/2026
60 Bit2Me Bit2Me USDC/EUR $1.00 $142,986,216 12:00:11 31/01/2026
61 Hibt Hibt USDC/USDT $0.9996 $142,137,724 11:57:10 31/01/2026
62 MEXC MEXC BTC/USDC $83,830.63 $135,772,588 11:57:15 31/01/2026
63 Lighter Lighter XAU/USDC $4,908.31 $132,842,040 12:00:15 31/01/2026
64 WEEX WEEX ETH/USDC $2,691.16 $132,487,016 11:57:10 31/01/2026
65 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9985 $131,488,237 11:59:54 31/01/2026
66 Aivora Exchange Aivora Exchange BTC/USDC $83,740.07 $126,913,103 12:03:17 31/01/2026
67 Backpack Exchange Backpack Exchange ETH/USDC $2,689.70 $125,124,413 11:57:16 31/01/2026
68 Project-X Project-X WHYPE/USDC $31.15 $123,686,237 11:59:52 31/01/2026
69 BitbabyExchange BitbabyExchange BTC/USDC $83,744.77 $121,929,029 12:03:16 31/01/2026
70 Phemex Phemex BTC/USDC $83,827.94 $121,709,137 11:57:17 31/01/2026
71 BTDUex BTDUex USDC/USDT $0.9996 $120,563,463 12:03:09 31/01/2026
72 Bitunix Bitunix BTC/USDC $83,823.64 $120,518,844 11:57:15 31/01/2026
73 OpenOcean OpenOcean FARTCOIN/USDC $0.9996 $119,949,238 04:03:10 30/01/2026
74 Hibt Hibt ETH/USDC $2,691.16 $118,587,477 11:57:10 31/01/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $117,767,554 11:57:47 31/01/2026
76 GroveX GroveX USDC/USDT $0.9996 $117,088,329 12:00:09 31/01/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $115,399,667 11:55:47 31/01/2026
78 XT.COM XT.COM USDC/USDT $0.9996 $114,982,079 11:57:08 31/01/2026
79 Ekbit Ekbit USDC/USDT $0.9995 $114,888,498 12:03:12 31/01/2026
80 Tebbit Tebbit USDC/USDT $0.9997 $114,525,580 12:03:10 31/01/2026
81 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
82 Toobit Toobit BTC/USDC $83,860.57 $113,658,188 11:57:08 31/01/2026
83 MEXC MEXC ETH/USDC $2,690.15 $111,744,235 11:57:15 31/01/2026
84 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
85 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,695.03 $110,989,774 11:56:53 31/01/2026
86 CZR Exchange CZR Exchange ETH/USDC $2,686.64 $110,938,657 12:03:09 31/01/2026
87 BingX BingX USDC/USDT $0.9994 $110,097,078 11:57:10 31/01/2026
88 Koinbay Koinbay ETH/USDC $2,691.15 $109,943,087 12:00:08 31/01/2026
89 Drift Protocol Drift Protocol SOL/USDC $118.03 $109,753,970 12:03:15 31/01/2026
90 Binance Binance SOL/USDC $118.23 $108,023,002 11:56:42 31/01/2026
91 GroveX GroveX ETH/USDC $2,690.46 $107,872,011 12:00:09 31/01/2026
92 Biconomy.com Biconomy.com BTC/USDC $83,861.11 $107,677,699 11:57:08 31/01/2026
93 SunX SunX USDC/USDT $0.9996 $107,587,745 12:03:10 31/01/2026
94 Koinbay Koinbay BTC/USDC $83,853.11 $106,869,216 12:00:08 31/01/2026
95 CZR Exchange CZR Exchange BTC/USDC $83,803.04 $106,044,272 12:03:09 31/01/2026
96 Binance Binance BNB/USDC $850.25 $103,762,425 11:54:16 31/01/2026
97 Backpack Exchange Backpack Exchange SOL/USDC $118.21 $103,499,765 11:57:16 31/01/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,695.54 $103,136,226 11:59:49 31/01/2026
99 UEEx UEEx USDC/USDT $0.9994 $103,051,558 06:36:10 31/01/2026
100 Zoomex Zoomex USDC/USDT $0.9996 $99,357,806 11:57:07 31/01/2026
101 Biconomy.com Biconomy.com ETH/USDC $2,690.92 $98,052,829 11:57:08 31/01/2026
102 LBank LBank BTC/USDC $83,861.84 $95,592,029 11:57:11 31/01/2026
103 IndoEx IndoEx ETH/USDC $2,691.24 $91,899,339 12:00:13 31/01/2026
104 Toobit Toobit ETH/USDC $2,690.86 $91,292,524 11:57:08 31/01/2026
105 Hyperliquid Hyperliquid XRP/USD $1.73 $89,899,393 11:54:26 31/01/2026
106 Lighter Lighter PAXG/USDC $4,937.54 $85,364,245 12:00:15 31/01/2026
107 BitbabyExchange BitbabyExchange USDC/USDT $0.9997 $82,662,186 12:03:09 31/01/2026
108 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $82,455,435 12:03:10 31/01/2026
109 Binance Binance FDUSD/USDC $0.9970 $81,997,846 11:56:54 31/01/2026
110 DigiFinex DigiFinex USDC/USDT $0.9997 $77,218,891 11:54:11 31/01/2026
111 Hotcoin Hotcoin ETH/USDC $2,689.19 $76,058,685 11:58:15 31/01/2026
112 Binance Binance DOGE/USDC $0.1145 $75,433,175 11:54:16 31/01/2026
113 Bit2Me Bit2Me BTC/USDC $83,854.29 $74,838,530 12:00:11 31/01/2026
114 Bitrue Bitrue BTC/USDC $83,861.13 $74,476,927 11:57:07 31/01/2026
115 Binance Binance XRP/USDC $1.73 $74,348,318 11:56:42 31/01/2026
116 Hotcoin Hotcoin BTC/USDC $83,803.87 $73,788,084 11:58:15 31/01/2026
117 OpenOcean OpenOcean USDC/USDT $0.9997 $73,072,893 11:57:10 31/01/2026
118 Phemex Phemex USDC/USDT $0.9995 $72,418,452 11:57:11 31/01/2026
119 CZR Exchange CZR Exchange USDC/USDT $0.9996 $71,233,373 12:03:09 31/01/2026
120 Koinbay Koinbay USDC/USDT $0.9996 $71,219,325 12:00:08 31/01/2026
121 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $69,674,437 11:58:10 31/01/2026
122 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $69,540,476 11:56:17 31/01/2026
123 Backpack Exchange Backpack Exchange PAXG/USDC $4,936.24 $69,507,959 11:57:16 31/01/2026
124 SuperEx SuperEx BTC/USDC $83,854.18 $68,611,134 12:00:13 31/01/2026
125 BTCC BTCC BTC/USDC $83,808.20 $68,138,440 11:57:08 31/01/2026
126 OKX OKX USDC/USDT $0.9996 $68,028,535 11:56:53 31/01/2026
127 Gems Trade Gems Trade USDC/USDT $0.9996 $68,018,060 12:00:10 31/01/2026
128 YEX YEX SOL/USDC $118.16 $67,600,255 12:00:16 31/01/2026
129 Kraken Kraken USDC/USD $0.9997 $67,535,207 11:59:24 31/01/2026
130 Venus Venus USDC/vUSDC $0.9997 $66,924,772 12:00:07 31/01/2026
131 ZKE ZKE ETH/USDC $2,686.70 $66,563,368 12:03:11 31/01/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,695.84 $66,189,484 11:59:55 31/01/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $65,318,946 11:56:54 31/01/2026
134 Bit2Me Bit2Me ETH/USDC $2,691.02 $65,200,168 12:00:11 31/01/2026
135 Bybit Bybit BTC/USDC $83,778.45 $64,248,728 11:54:12 31/01/2026
136 ZKE ZKE BTC/USDC $83,804.89 $63,626,462 12:03:11 31/01/2026
137 KCEX KCEX SOL/USDC $118.19 $63,452,546 11:57:15 31/01/2026
138 LBank LBank ETH/USDC $2,691.15 $61,153,711 11:57:11 31/01/2026
139 Binance Binance USD1/USDC $0.9992 $60,014,532 11:56:54 31/01/2026
140 SuperEx SuperEx ETH/USDC $2,690.89 $59,688,886 12:00:13 31/01/2026
141 BTCC BTCC ETH/USDC $2,689.41 $59,342,618 11:57:08 31/01/2026
142 Drift Protocol Drift Protocol BTC/USDC $83,822.28 $58,733,585 12:03:15 31/01/2026
143 Phemex Phemex ETH/USDC $2,690.35 $58,698,406 11:57:17 31/01/2026
144 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $57,922,185 01:21:15 31/01/2026
145 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,692.24 $56,115,089 11:57:43 31/01/2026
146 Toobit Toobit SOL/USDC $118.22 $55,180,106 11:57:15 31/01/2026
147 LATOKEN LATOKEN USDC/USDT $0.9981 $54,431,071 11:54:07 31/01/2026
148 Ourbit Ourbit USDC/USDT $0.9997 $54,224,655 11:57:15 31/01/2026
149 Coinlocally Coinlocally USDC/USDT $0.9995 $54,020,469 12:03:09 31/01/2026
150 YEX YEX USDC/USDT $0.9996 $53,980,865 12:03:09 31/01/2026
151 Millionero Millionero BTC/USDC $83,870.86 $52,492,736 12:00:11 31/01/2026
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $52,383,914 11:59:37 31/01/2026
153 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9995 $52,256,483 12:05:47 31/01/2026
154 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,696.10 $50,753,487 11:56:53 31/01/2026
155 Bullish Bullish RLUSD/USDC $0.9997 $50,362,388 12:00:11 31/01/2026
156 Hyperliquid Hyperliquid UBTC/USDC $83,787.15 $50,162,403 11:54:12 31/01/2026
157 WEEX WEEX USDC/USDT $0.9997 $49,924,569 11:57:10 31/01/2026
158 OpenOcean OpenOcean USDT/USDC $0.9984 $48,597,315 11:57:10 31/01/2026
159 Korbit Korbit USDC/KRW $1.02 $47,773,732 12:00:09 31/01/2026
160 Deribit Deribit BTC/USDC $83,809.00 $47,371,019 12:03:50 31/01/2026
161 Deribit Deribit ETH/USDC $2,689.64 $45,485,941 12:03:50 31/01/2026
162 Binance Binance BNB/USDC $850.45 $44,838,434 11:56:54 31/01/2026
163 EasiCoin EasiCoin USDC/USDT $0.9996 $44,069,438 12:03:07 31/01/2026
164 Meteora DLMM Meteora DLMM TRUMP/USDC $4.48 $43,555,121 11:52:19 31/01/2026
165 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $43,331,776 12:00:13 31/01/2026
166 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $10.80 $43,149,779 11:59:30 31/01/2026
167 ZKE ZKE USDC/USDT $0.9995 $42,740,969 12:03:11 31/01/2026
168 Bullish Bullish PYUSD/USDC $0.9998 $42,623,322 12:00:11 31/01/2026
169 BYDFi BYDFi ETH/USDC $2,690.06 $42,518,169 12:00:17 31/01/2026
170 Deribit Deribit PAXG/USDC $4,932.08 $42,147,437 12:03:50 31/01/2026
171 Hotcoin Hotcoin USDC/USDT $0.9998 $41,630,569 11:58:15 31/01/2026
172 BingX BingX SOL/USDC $118.17 $41,492,536 11:57:16 31/01/2026
173 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $40,635,369 11:56:29 31/01/2026
174 UZX UZX USDC/USDT $0.9996 $40,068,037 11:57:07 31/01/2026
175 DigiFinex DigiFinex BTC/USDC $83,795.69 $39,929,973 11:54:11 31/01/2026
176 Backpack Exchange Backpack Exchange HYPE/USDC $31.31 $39,876,313 11:57:16 31/01/2026
177 Azbit Azbit ETH/USDC $2,689.52 $38,279,509 11:57:08 31/01/2026
178 Binance Binance 1000PEPE/USDC $0.004551 $37,976,126 11:54:16 31/01/2026
179 BingX BingX BTC/USDC $83,861.11 $37,568,114 11:57:10 31/01/2026
180 Millionero Millionero ETH/USDC $2,690.95 $37,372,720 12:00:11 31/01/2026
181 BitMart BitMart USDC/USDT $0.9999 $36,875,351 11:57:10 31/01/2026
182 Bullish Bullish SOL/USDC $118.22 $36,662,870 12:00:11 31/01/2026
183 Hyperion Hyperion USDT/USDC $0.9984 $36,604,734 11:59:53 31/01/2026
184 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $36,519,714 12:05:53 31/01/2026
185 Niza.io Niza.io USDC/EUR $1.00 $36,475,211 12:00:08 31/01/2026
186 Bybit Bybit ETH/USDC $2,688.37 $36,183,645 11:54:12 31/01/2026
187 DeepBook Protocol DeepBook Protocol SUI/USDC $1.25 $35,910,924 11:57:10 31/01/2026
188 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05144 $35,308,138 11:59:52 31/01/2026
189 Kraken Kraken USDC/USDT $0.9996 $35,278,257 11:59:54 31/01/2026
190 MEXC MEXC USDC/USDT $0.9996 $34,622,400 11:57:07 31/01/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $34,433,447 11:58:11 31/01/2026
192 Binance Binance ZEC/USDC $331.22 $34,326,259 11:54:16 31/01/2026
193 DigiFinex DigiFinex ETH/USDC $2,688.78 $33,784,639 11:54:11 31/01/2026
194 CoinW CoinW USDC/USDT $0.9997 $33,763,046 11:57:07 31/01/2026
195 YEX YEX BTC/USDC $83,781.31 $33,749,499 12:03:09 31/01/2026
196 Binance Binance PAXG/USDC $4,939.01 $32,061,174 11:56:54 31/01/2026
197 Binance Binance SUI/USDC $1.25 $32,048,550 11:54:16 31/01/2026
198 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $31,983,353 11:56:31 31/01/2026
199 Coinone Coinone USDC/KRW $1.02 $31,608,212 11:54:53 31/01/2026
200 YEX YEX ETH/USDC $2,686.60 $30,809,723 12:03:09 31/01/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $30,766,861 11:59:23 31/01/2026
202 Lighter Lighter LIT/USDC $1.69 $30,500,545 12:00:15 31/01/2026
203 Gemini Gemini BTC/USDC $83,806.96 $30,398,489 11:59:54 31/01/2026
204 Backpack Exchange Backpack Exchange BNB/USDC $850.30 $29,657,448 11:57:16 31/01/2026
205 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9999 $29,611,700 11:56:58 31/01/2026
206 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1306 $29,569,949 11:57:13 31/01/2026
207 KCEX KCEX BTC/USDC $83,876.74 $29,350,644 11:57:08 31/01/2026
208 Bitget Bitget ETH/USDC $2,689.18 $29,233,821 11:54:08 31/01/2026
209 HTX HTX USDC/USDT $0.9995 $29,002,687 11:59:55 31/01/2026
210 NovaEx NovaEx USDC/USDT $0.9998 $28,997,181 12:03:10 31/01/2026
211 CRMClick CRMClick USDC/USDT $0.9994 $28,938,585 12:03:12 31/01/2026
212 BingX BingX ETH/USDC $2,690.92 $28,858,396 11:57:10 31/01/2026
213 KCEX KCEX XRP/USDC $1.73 $28,738,856 11:57:15 31/01/2026
214 OpenOcean OpenOcean USDC/KLAUS $10,932.58 $28,424,703 06:03:12 28/01/2026
215 Toobit Toobit XRP/USDC $1.73 $28,290,475 11:57:15 31/01/2026
216 Ondo Global Markets Ondo Global Markets SLVon/USDC $76.83 $28,047,102 11:48:09 31/01/2026
217 Binance Binance ADA/USDC $0.3147 $27,929,507 11:56:54 31/01/2026
218 Gate Gate USDC/USDT $0.9996 $27,928,297 11:56:54 31/01/2026
219 Binance Binance SUI/USDC $1.25 $27,837,189 11:56:54 31/01/2026
220 Bitget Bitget USDC/USDT $0.9996 $27,380,896 11:54:08 31/01/2026
221 BVOX BVOX USDC/USDT $0.9996 $27,327,868 11:57:07 31/01/2026
222 LBank LBank SOL/USDC $118.25 $27,214,886 11:57:11 31/01/2026
223 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,690.47 $26,937,184 11:59:46 31/01/2026
224 Deribit Deribit ETH/USDC $2,689.68 $26,471,519 12:03:50 31/01/2026
225 BlockFin BlockFin USDC/USDT $0.9998 $26,446,374 12:03:09 31/01/2026
226 Aivora Exchange Aivora Exchange SOL/USDC $117.84 $26,153,382 12:03:17 31/01/2026
227 BYDFi BYDFi BTC/USDC $83,816.23 $26,116,646 12:00:17 31/01/2026
228 Drift Protocol Drift Protocol ETH/USDC $2,688.76 $25,948,250 12:03:15 31/01/2026
229 BitbabyExchange BitbabyExchange SOL/USDC $117.79 $25,691,025 12:03:16 31/01/2026
230 MGBX MGBX USDC/USDT $0.9997 $25,330,797 12:00:13 31/01/2026
231 KuCoin KuCoin BTC/USDC $83,846.29 $25,094,579 11:55:53 31/01/2026
232 Bitunix Bitunix ETH/USDC $2,689.29 $25,013,699 11:57:15 31/01/2026
233 Bullish Bullish XRP/USDC $1.73 $24,886,316 12:00:11 31/01/2026
234 Hyperliquid Hyperliquid xyz:TSLA/USD $429.69 $24,822,718 11:54:26 31/01/2026
235 KCEX KCEX ETH/USDC $2,691.55 $24,662,452 11:57:08 31/01/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $83,570.67 $24,610,949 11:54:04 31/01/2026
237 OpenOcean OpenOcean PALU/USDC $0.9998 $24,532,417 15:03:08 25/01/2026
238 LBank LBank XRP/USDC $1.73 $24,172,480 11:57:11 31/01/2026
239 Hyperliquid Hyperliquid xyz:NVDA/USD $190.02 $23,451,733 11:54:26 31/01/2026
240 MEXC MEXC DOGE/USDC $0.1145 $23,273,700 11:54:16 31/01/2026
241 Ju.com Ju.com BTC/USDC $83,861.13 $23,187,195 11:57:08 31/01/2026
242 Bitget Bitget BTC/USDC $83,801.20 $23,167,151 11:54:08 31/01/2026
243 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $10.80 $22,950,500 11:59:48 31/01/2026
244 Kraken Kraken XBT/USDC $83,847.09 $22,891,361 11:59:54 31/01/2026
245 SuperEx SuperEx SOL/USDC $118.27 $22,874,454 12:00:13 31/01/2026
246 Gate Gate BTC/USDC $83,887.53 $22,290,021 11:56:24 31/01/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,691.69 $22,247,317 11:59:47 31/01/2026
248 WhiteBIT WhiteBIT BTC/USDC $83,885.65 $22,164,338 11:54:11 31/01/2026
249 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9997 $22,021,161 11:55:21 31/01/2026
250 Binance Binance ENA/USDC $0.1514 $22,015,301 11:54:16 31/01/2026
251 Orderly Orderly XAG/USDC $85.80 $22,011,118 12:06:15 31/01/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9983 $21,881,085 11:56:49 31/01/2026
253 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $21,847,885 11:59:48 31/01/2026
254 XT.COM XT.COM ETH/USDC $2,690.92 $21,819,761 11:57:08 31/01/2026
255 Binance Alpha Binance Alpha OWL/USDC $0.05413 $21,783,318 11:56:52 31/01/2026
256 Binance Binance FIL/USDC $1.16 $21,609,056 11:54:16 31/01/2026
257 Qmall Exchange Qmall Exchange ETH/USDC $2,690.45 $21,575,446 11:57:09 31/01/2026
258 WhiteBIT WhiteBIT WBT/USDC $50.85 $21,320,657 11:54:11 31/01/2026
259 BingX BingX XRP/USDC $1.73 $20,869,444 11:57:16 31/01/2026
260 Bitcastle Bitcastle BTC/USDC $83,853.91 $20,825,587 12:00:09 31/01/2026
261 Lighter Lighter LIT/USDC $1.69 $20,585,932 12:00:07 31/01/2026
262 Orca Orca syrupUSDC/USDC $1.15 $20,557,394 11:55:03 31/01/2026
263 KuCoin KuCoin USDC/USDT $0.9995 $20,553,463 11:55:53 31/01/2026
264 XT.COM XT.COM BTC/USDC $83,861.12 $20,460,361 11:57:08 31/01/2026
265 Bitop Bitop USDC/USDT $0.9996 $20,100,144 12:00:11 31/01/2026
266 GroveX GroveX BTC/USDC $83,839.36 $20,016,457 12:00:09 31/01/2026
267 Millionero Millionero USDT/USDC $0.9985 $19,729,127 12:00:11 31/01/2026
268 BITmarkets BITmarkets BTC/USDC $83,890.74 $19,621,596 12:00:12 31/01/2026
269 YEX YEX XRP/USDC $1.73 $19,610,449 12:00:16 31/01/2026
270 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $19,573,650 11:59:47 31/01/2026
271 Hyperliquid Hyperliquid xyz:SNDK/USD $592.98 $19,364,806 11:54:26 31/01/2026
272 YEX YEX XAUT/USDC $4,899.27 $19,106,511 12:03:09 31/01/2026
273 B2Z Exchange B2Z Exchange BTC/USDC $83,838.39 $19,045,365 12:03:09 31/01/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $18,791,550 11:59:23 31/01/2026
275 BitbabyExchange BitbabyExchange BTC/USDC $83,794.44 $18,301,112 12:03:09 31/01/2026
276 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $18,136,041 12:03:59 31/01/2026
277 Binance Binance LINK/USDC $10.70 $18,066,841 11:54:16 31/01/2026
278 Kraken Kraken USDC/GBP $1.00 $18,062,944 11:59:54 31/01/2026
279 Azbit Azbit USDC/USDT $0.9996 $17,988,259 11:57:08 31/01/2026
280 Orderly Orderly ETH/USDC $2,689.85 $17,621,515 12:06:15 31/01/2026
281 KuCoin KuCoin ETH/USDC $2,691.05 $17,610,264 11:55:53 31/01/2026
282 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $83,541.40 $17,592,567 12:03:10 31/01/2026
283 Cofinex Cofinex XRP/USDC $1.73 $17,535,147 12:03:17 31/01/2026
284 Bullish Bullish USD1/USDC $0.9991 $17,341,568 12:00:11 31/01/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $17,307,439 11:59:53 31/01/2026
286 LeveX LeveX USDC/USDT $0.9997 $17,297,484 12:03:09 31/01/2026
287 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.25 $16,966,250 12:03:16 31/01/2026
288 Niza.io Niza.io USDC/USD $0.9997 $16,880,153 12:00:08 31/01/2026
289 MEXC MEXC BTC/USDC $83,855.46 $16,842,047 11:57:07 31/01/2026
290 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $16,705,780 11:54:35 31/01/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,935.55 $16,646,250 11:53:23 31/01/2026
292 Nivex Nivex USDC/USDT $0.9995 $16,544,274 12:03:07 31/01/2026
293 Coins.ph Coins.ph USDC/PHP $1.00 $16,331,558 12:00:08 31/01/2026
294 CEX.IO CEX.IO USDC/EUR $0.9970 $16,316,114 11:54:09 31/01/2026
295 BloFin BloFin USDC/USDT $0.9995 $16,290,695 12:00:11 31/01/2026
296 Cofinex Cofinex SOL/USDC $118.12 $16,183,549 12:03:17 31/01/2026
297 Binance Binance ADA/USDC $0.3145 $16,129,012 11:54:16 31/01/2026
298 Bullish Bullish EURCV/USDC $1.18 $16,091,816 12:00:11 31/01/2026
299 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $15,081,277 11:59:46 31/01/2026
300 Binance Binance AVAX/USDC $10.79 $14,937,279 11:54:16 31/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 31/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,484,680,409 với tỷ giá $2,687.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá