USDC USDC
Xếp hạng #5
01:24:00 09/08/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001538 BTC
25,989 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $65,062.35 | $819,296,977 | 00:57:10 09/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $65,071.93 | $738,877,498 | 01:00:16 09/08/2026 |
| 3 |  Binance |
BTC/USDC | $65,034.68 | $695,361,644 | 00:54:17 09/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $643,924,752 | 00:57:13 09/08/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $597,533,281 | 00:56:54 09/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $65,081.23 | $490,237,951 | 00:57:26 09/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $1,922.25 | $477,711,181 | 01:00:16 09/08/2026 |
| 8 | Binance |
ETH/USDC | $1,922.57 | $428,829,987 | 00:54:17 09/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $76.32 | $405,470,043 | 01:00:16 09/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $295,629,309 | 01:00:13 09/08/2026 |
| 11 |  Variational |
BTC/USDC | $65,042.90 | $290,165,966 | 01:03:16 09/08/2026 |
| 12 |  Lighter |
BTC/USDC | $65,084.77 | $244,874,331 | 00:57:15 09/08/2026 |
| 13 |  Toobit |
BTC/USDC | $65,040.66 | $228,989,332 | 00:57:17 09/08/2026 |
| 14 | Hyperliquid |
xyz:SPCX/USDC | $137.02 | $225,042,401 | 00:57:26 09/08/2026 |
| 15 | Hyperliquid |
ETH/USDC | $1,923.23 | $215,797,784 | 00:57:26 09/08/2026 |
| 16 | Binance |
BTC/USDC | $65,063.38 | $166,452,446 | 00:56:54 09/08/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $65,032.45 | $144,675,181 | 01:00:16 09/08/2026 |
| 18 |  CoinW |
BTC/USDC | $65,040.76 | $143,320,089 | 00:57:18 09/08/2026 |
| 19 | Binance |
SOL/USDC | $76.28 | $141,221,839 | 00:54:17 09/08/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $54.95 | $140,485,186 | 00:57:26 09/08/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,921.47 | $119,434,113 | 01:00:16 09/08/2026 |
| 22 |  EdgeX |
BTC/USDC | $65,051.28 | $113,109,472 | 01:03:16 09/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9999 | $112,952,976 | 00:57:11 09/08/2026 |
| 24 | CoinW |
ETH/USDC | $1,921.93 | $108,511,969 | 00:57:18 09/08/2026 |
| 25 | Toobit |
ETH/USDC | $1,921.90 | $105,182,290 | 00:57:17 09/08/2026 |
| 26 | Hyperliquid |
SOL/USDC | $76.38 | $104,202,841 | 00:57:26 09/08/2026 |
| 27 | Binance |
ETH/USDC | $1,922.66 | $98,055,666 | 00:56:54 09/08/2026 |
| 28 | EdgeX |
SOL/USDC | $76.24 | $90,550,024 | 01:03:16 09/08/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $77.23 | $85,997,217 | 00:57:26 09/08/2026 |
| 30 |  BTCC |
BTC/USDC | $65,068.83 | $83,584,897 | 00:57:10 09/08/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,755.41 | $83,448,734 | 00:57:26 09/08/2026 |
| 32 |  SunX |
USDC/USDT | $1.0000 | $81,635,261 | 01:01:08 09/08/2026 |
| 33 | Lighter |
ETH/USDC | $1,923.20 | $79,085,349 | 00:57:15 09/08/2026 |
| 34 | Variational |
ETH/USDC | $1,921.71 | $77,284,759 | 01:03:16 09/08/2026 |
| 35 |  Hibt |
BTC/USDC | $65,063.44 | $76,097,691 | 00:57:12 09/08/2026 |
| 36 |  Bullish |
BTC/USDC | $65,080.02 | $73,235,910 | 00:57:10 09/08/2026 |
| 37 |  Biconomy.com |
BTC/USDC | $65,070.12 | $72,298,878 | 00:48:10 09/08/2026 |
| 38 |  KCEX |
BTC/USDC | $65,037.73 | $72,287,370 | 00:57:15 09/08/2026 |
| 39 |  Bybit |
USDC/USDT | $1.00 | $71,014,357 | 00:54:08 09/08/2026 |
| 40 | Biconomy.com |
ETH/USDC | $1,923.20 | $69,903,391 | 00:48:10 09/08/2026 |
| 41 | Tapbit |
BTC/USDC | $65,063.15 | $69,315,914 | 00:57:11 09/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9999 | $67,695,742 | 01:00:12 09/08/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USDC | $29,741.36 | $66,371,351 | 00:57:26 09/08/2026 |
| 44 | EdgeX |
ETH/USDC | $1,921.10 | $63,018,579 | 01:03:16 09/08/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9998 | $62,895,902 | 01:00:10 09/08/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $82.24 | $60,198,672 | 00:57:26 09/08/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9999 | $59,497,958 | 01:00:08 09/08/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9999 | $54,858,556 | 00:57:11 09/08/2026 |
| 49 |  OrangeX |
USDC/USDT | $0.9999 | $53,737,903 | 00:54:08 09/08/2026 |
| 50 |  YEX |
BTC/USDC | $65,038.12 | $50,983,594 | 00:54:16 09/08/2026 |
| 51 | Hyperliquid |
xyz:DRAM/USDC | $51.21 | $50,770,244 | 00:57:26 09/08/2026 |
| 52 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.9153 | $49,583,120 | 00:59:54 09/08/2026 |
| 53 | BTCC |
ETH/USDC | $1,923.60 | $49,326,792 | 00:57:10 09/08/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $65,045.13 | $48,467,223 | 00:57:15 09/08/2026 |
| 55 | Hibt |
USDC/USDT | $0.9999 | $47,734,608 | 00:57:12 09/08/2026 |
| 56 | Variational |
XAU/USDC | $4,348.98 | $46,644,613 | 01:03:16 09/08/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USDC | $1,027.51 | $46,348,148 | 00:57:26 09/08/2026 |
| 58 | Toobit |
BTC/USDC | $65,062.36 | $44,516,653 | 00:57:11 09/08/2026 |
| 59 |  Orca |
USDC/SOL | $0.9998 | $42,614,070 | 00:58:49 09/08/2026 |
| 60 | Hyperliquid |
xyz:MU/USDC | $882.34 | $42,438,368 | 00:57:26 09/08/2026 |
| 61 |  XT.COM |
BTC/USDC | $65,062.35 | $41,609,751 | 00:57:09 09/08/2026 |
| 62 | Hyperliquid |
xyz:GOLD/USDC | $4,346.71 | $41,556,783 | 00:57:26 09/08/2026 |
| 63 | KCEX |
ETH/USDC | $1,922.00 | $41,445,571 | 00:57:15 09/08/2026 |
| 64 |  Venus |
USDC/vUSDC | $0.9999 | $40,779,152 | 00:57:10 09/08/2026 |
| 65 | Hyperliquid |
xyz:PLTR/USDC | $171.83 | $38,603,479 | 00:57:26 09/08/2026 |
| 66 |  Koinbay |
BTC/USDC | $65,063.45 | $37,838,514 | 00:54:10 09/08/2026 |
| 67 |  idax exchange |
BTC/USDC | $65,060.60 | $37,574,076 | 01:00:09 09/08/2026 |
| 68 |  WHXEX |
BTC/USDC | $65,060.39 | $37,572,417 | 01:00:11 09/08/2026 |
| 69 | Binance |
BNB/USDC | $604.54 | $37,236,272 | 00:54:17 09/08/2026 |
| 70 |  WEEX |
USDC/USDT | $1.0000 | $36,574,370 | 00:57:13 09/08/2026 |
| 71 |  Bitunix |
BTC/USDC | $65,037.92 | $36,229,062 | 00:54:16 09/08/2026 |
| 72 |  Bitbase |
BTC/USDC | $65,048.17 | $35,773,043 | 00:45:18 09/08/2026 |
| 73 | Binance |
XRP/USDC | $1.05 | $34,892,050 | 00:54:17 09/08/2026 |
| 74 |  BitGW Exchange |
USDC/USDT | $0.9998 | $33,791,824 | 00:57:11 09/08/2026 |
| 75 | Hyperliquid |
XRP/USDC | $1.05 | $33,487,885 | 00:57:26 09/08/2026 |
| 76 |  Bitbaby |
BTC/USDC | $65,040.57 | $33,141,978 | 00:57:16 09/08/2026 |
| 77 | Hyperliquid |
ZEC/USDC | $506.72 | $32,746,995 | 00:57:26 09/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $1.0000 | $32,514,028 | 01:00:11 09/08/2026 |
| 79 | YEX |
ETH/USDC | $1,922.69 | $32,273,497 | 00:54:16 09/08/2026 |
| 80 | Hyperliquid |
xyz:SNDK/USDC | $1,219.69 | $32,030,367 | 00:57:26 09/08/2026 |
| 81 |  MEXC |
XRP/USDC | $1.04 | $31,562,142 | 00:57:16 09/08/2026 |
| 82 |  OKX |
USDC/USDT | $0.9998 | $31,319,945 | 00:56:53 09/08/2026 |
| 83 | MEXC |
USDC/USDT | $0.9999 | $31,269,768 | 00:48:10 09/08/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $29,207,663 | 00:59:47 09/08/2026 |
| 85 |  EasiCoin |
USDC/USDT | $0.9999 | $29,166,073 | 01:00:10 09/08/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $0.9999 | $28,988,512 | 00:57:12 09/08/2026 |
| 87 | XT.COM |
USDC/USDT | $0.9999 | $28,624,657 | 00:57:09 09/08/2026 |
| 88 |  IMBX |
USDC/USDT | $0.9999 | $28,577,559 | 01:00:10 09/08/2026 |
| 89 |  Bitget |
USDC/USDT | $0.9998 | $28,553,273 | 00:54:57 09/08/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9999 | $27,696,619 | 01:00:07 09/08/2026 |
| 91 | Lighter |
SOL/USDC | $76.39 | $27,269,624 | 00:57:15 09/08/2026 |
| 92 | EdgeX |
XRP/USDC | $1.04 | $26,900,059 | 01:03:16 09/08/2026 |
| 93 | Binance |
USD1/USDC | $0.9995 | $26,716,085 | 00:56:54 09/08/2026 |
| 94 | Variational |
SOL/USDC | $76.28 | $26,623,186 | 01:03:16 09/08/2026 |
| 95 | MEXC |
SOL/USDC | $76.33 | $26,201,563 | 00:57:16 09/08/2026 |
| 96 | Koinbay |
ETH/USDC | $1,923.17 | $26,028,514 | 00:54:10 09/08/2026 |
| 97 | idax exchange |
ETH/USDC | $1,922.22 | $25,779,829 | 01:00:09 09/08/2026 |
| 98 | WHXEX |
ETH/USDC | $1,922.20 | $25,773,573 | 01:00:11 09/08/2026 |
| 99 |  DigiFinex |
USDC/USDT | $0.9999 | $25,381,843 | 00:54:08 09/08/2026 |
| 100 | Toobit |
ETH/USDC | $1,922.66 | $25,013,781 | 00:57:11 09/08/2026 |
| 101 | Aivora Exchange |
SOL/USDC | $76.27 | $24,791,504 | 01:00:16 09/08/2026 |
| 102 | Toobit |
SOL/USDC | $76.34 | $24,719,708 | 00:57:17 09/08/2026 |
| 103 |  GroveX |
BTC/USDC | $65,068.03 | $24,587,784 | 01:00:08 09/08/2026 |
| 104 | XT.COM |
ETH/USDC | $1,922.62 | $24,508,836 | 00:57:09 09/08/2026 |
| 105 | YEX |
SOL/USDC | $76.28 | $24,380,665 | 00:54:16 09/08/2026 |
| 106 |  Coins.ph |
USDC/PHP | $0.9988 | $24,257,360 | 01:00:07 09/08/2026 |
| 107 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,922.48 | $24,038,599 | 01:02:05 09/08/2026 |
| 108 |  Phemex |
USDC/USDT | $0.9998 | $23,902,210 | 00:57:11 09/08/2026 |
| 109 |  Foxbit |
USDC/BRL | $1.00 | $23,650,577 | 01:00:14 09/08/2026 |
| 110 |  Echobit |
BTC/USDC | $65,062.47 | $23,631,023 | 00:57:09 09/08/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9999 | $23,419,916 | 00:54:10 09/08/2026 |
| 112 |  Blockfinex |
USDC/USDT | $0.9999 | $23,354,663 | 01:00:10 09/08/2026 |
| 113 | WHXEX |
USDC/USDT | $0.9999 | $23,354,663 | 01:00:11 09/08/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9999 | $23,302,153 | 01:00:09 09/08/2026 |
| 115 |  ZKE |
BTC/USDC | $65,061.23 | $22,543,357 | 01:00:13 09/08/2026 |
| 116 |  Websea |
USDC/USDT | $0.9998 | $21,372,701 | 00:57:13 09/08/2026 |
| 117 |  Zoomex |
USDC/USDT | $1.00 | $21,319,610 | 00:51:08 09/08/2026 |
| 118 | Phemex |
ETH/USDC | $1,922.11 | $21,152,388 | 00:57:16 09/08/2026 |
| 119 | Bitbase |
ETH/USDC | $1,922.92 | $21,087,662 | 00:45:18 09/08/2026 |
| 120 | Bitbaby |
ETH/USDC | $1,921.90 | $21,070,878 | 00:57:16 09/08/2026 |
| 121 |  Cofinex |
ETH/USDC | $1,921.35 | $20,700,747 | 01:00:17 09/08/2026 |
| 122 |  Ourbit |
USDC/USDT | $0.9999 | $20,643,662 | 00:57:09 09/08/2026 |
| 123 |  Gate |
USDC/USDT | $0.9999 | $20,613,221 | 00:56:54 09/08/2026 |
| 124 | Phemex |
BTC/USDC | $65,043.86 | $20,111,108 | 00:57:16 09/08/2026 |
| 125 | MEXC |
BTC/USDC | $65,039.36 | $20,081,459 | 00:57:16 09/08/2026 |
| 126 | MEXC |
SKHYNIXSTOCK/USDC | $1,027.91 | $19,961,454 | 00:57:16 09/08/2026 |
| 127 | Bullish |
USD/USDC | $1.00 | $19,863,672 | 00:57:10 09/08/2026 |
| 128 | Hibt |
ETH/USDC | $1,922.66 | $19,597,853 | 00:57:12 09/08/2026 |
| 129 | Hyperliquid |
PUMP/USDC | $0.002393 | $19,427,163 | 00:57:26 09/08/2026 |
| 130 |  Deribit |
BTC/USDC | $65,100.34 | $19,398,254 | 00:48:51 09/08/2026 |
| 131 | Tapbit |
ETH/USDC | $1,922.85 | $19,322,706 | 00:57:11 09/08/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $0.9999 | $19,228,246 | 00:57:16 09/08/2026 |
| 133 | KCEX |
SOL/USDC | $76.32 | $19,013,785 | 00:57:15 09/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,881,756 | 00:56:47 09/08/2026 |
| 135 |  Project-X |
WHYPE/USDC | $54.98 | $18,877,420 | 00:58:43 09/08/2026 |
| 136 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $18,689,680 | 00:59:54 09/08/2026 |
| 137 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 138 | Hyperliquid |
xyz:SILVER/USDC | $63.75 | $18,345,043 | 00:57:26 09/08/2026 |
| 139 |  BingX |
USDC/USDT | $0.9999 | $18,277,458 | 00:48:08 09/08/2026 |
| 140 | Hyperliquid |
HYPE/USDC | $54.99 | $18,109,519 | 00:57:08 09/08/2026 |
| 141 | EdgeX |
BNB/USDC | $604.58 | $18,049,850 | 01:03:16 09/08/2026 |
| 142 | SuperEx |
BTC/USDC | $65,061.29 | $17,995,738 | 01:00:10 09/08/2026 |
| 143 |  BlockFin |
USDC/USDT | $0.9999 | $17,967,717 | 01:00:09 09/08/2026 |
| 144 |  Kraken |
USDC/USD | $0.9998 | $17,860,070 | 00:59:25 09/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $17,642,789 | 00:59:47 09/08/2026 |
| 146 | Lighter |
HYPE/USDC | $54.99 | $17,179,519 | 00:57:15 09/08/2026 |
| 147 | Variational |
HYPE/USDC | $54.98 | $16,833,527 | 01:03:16 09/08/2026 |
| 148 | Bullish |
USDT/USDC | $0.9993 | $16,762,177 | 00:57:10 09/08/2026 |
| 149 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $16,744,349 | 00:59:54 09/08/2026 |
| 150 | YEX |
XAUT/USDC | $4,326.53 | $16,684,870 | 01:00:12 09/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $16,654,050 | 00:56:11 09/08/2026 |
| 152 |  CoinChief |
USDC/USDT | $1.0000 | $16,583,283 | 00:57:11 09/08/2026 |
| 153 | Binance |
SOL/USDC | $76.33 | $16,557,284 | 00:56:54 09/08/2026 |
| 154 | Hyperliquid |
KAITO/USDC | $0.7357 | $16,518,969 | 00:57:26 09/08/2026 |
| 155 |  BiFinance |
USDC/USDT | $0.9999 | $16,431,936 | 00:57:11 09/08/2026 |
| 156 | Kraken |
USDC/EUR | $1.00 | $16,373,170 | 00:59:25 09/08/2026 |
| 157 |  TxFlow |
BTC/USDC | $65,041.78 | $16,194,772 | 00:54:31 09/08/2026 |
| 158 |  Bit2Me |
USDC/EUR | $1.00 | $16,079,547 | 00:57:12 09/08/2026 |
| 159 | Deribit |
SOL/USDC | $76.39 | $15,633,714 | 00:48:51 09/08/2026 |
| 160 | ZKE |
ETH/USDC | $1,922.22 | $15,464,059 | 01:00:13 09/08/2026 |
| 161 |  LBank |
BTC/USDC | $65,061.80 | $15,326,414 | 00:57:11 09/08/2026 |
| 162 |  P2B |
BTC/USDC | $65,063.44 | $15,177,838 | 00:57:11 09/08/2026 |
| 163 |  BitradeX |
USDC/USDT | $0.9999 | $15,082,618 | 00:57:12 09/08/2026 |
| 164 |  WOO X Pro |
BTC/USDC | $65,032.25 | $15,023,501 | 01:00:15 09/08/2026 |
| 165 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,890,695 | 00:56:54 09/08/2026 |
| 166 |  CEEX exchange |
USDC/USDT | $0.9998 | $14,702,169 | 01:00:08 09/08/2026 |
| 167 | Aivora Exchange |
XRP/USDC | $1.04 | $14,528,502 | 01:00:16 09/08/2026 |
| 168 | LBank |
USDC/USDT | $0.9999 | $14,483,973 | 00:57:11 09/08/2026 |
| 169 | Lighter |
XAU/USDC | $4,352.34 | $14,460,516 | 00:57:15 09/08/2026 |
| 170 | Azbit |
ETH/USDC | $1,922.67 | $14,435,597 | 00:57:10 09/08/2026 |
| 171 | De¹ |
USDC/5PT | $4,723.63 | $14,121,805 | 00:57:11 09/08/2026 |
| 172 | ZKE |
USDC/USDT | $0.9999 | $14,012,979 | 01:00:13 09/08/2026 |
| 173 | Hyperliquid |
xyz:SKHY/USDC | $139.31 | $13,901,671 | 00:57:26 09/08/2026 |
| 174 |  UZX |
USDC/USDT | $0.9999 | $13,806,833 | 00:57:11 09/08/2026 |
| 175 | EdgeX |
DOGE/USDC | $0.07115 | $13,641,688 | 01:03:16 09/08/2026 |
| 176 | Lighter |
WTI/USDC | $77.32 | $13,599,425 | 00:57:15 09/08/2026 |
| 177 | Bullish |
ETH/USDC | $1,923.20 | $13,390,687 | 00:57:10 09/08/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $13,042,763 | 01:02:33 09/08/2026 |
| 179 | Binance |
KAITO/USDC | $0.7390 | $12,299,193 | 00:54:17 09/08/2026 |
| 180 | Binance |
DOGE/USDC | $0.07115 | $12,296,578 | 00:54:17 09/08/2026 |
| 181 |  BVOX |
USDC/USDT | $0.9998 | $12,153,594 | 00:54:10 09/08/2026 |
| 182 | OKX |
BTC/USDC | $65,077.50 | $11,958,070 | 00:56:53 09/08/2026 |
| 183 |  Hotcoin |
BTC/USDC | $65,066.13 | $11,840,301 | 00:57:16 09/08/2026 |
| 184 | BingX |
ETH/USDC | $1,921.91 | $11,717,106 | 00:57:19 09/08/2026 |
| 185 | Hotcoin |
ETH/USDC | $1,923.16 | $11,709,260 | 00:57:16 09/08/2026 |
| 186 |  B2Z Exchange |
BTC/USDC | $65,093.86 | $11,701,628 | 01:00:10 09/08/2026 |
| 187 |  BITmarkets |
BTC/USDC | $65,093.87 | $11,700,906 | 01:00:12 09/08/2026 |
| 188 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.09083 | $11,636,054 | 00:59:51 09/08/2026 |
| 189 | Lighter |
SPCX/USDC | $136.76 | $11,441,348 | 00:57:15 09/08/2026 |
| 190 | Hyperliquid |
LIT/USDC | $2.28 | $11,406,005 | 00:57:26 09/08/2026 |
| 191 | Echobit |
ETH/USDC | $1,922.65 | $11,242,346 | 00:57:09 09/08/2026 |
| 192 |  Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $11,182,049 | 00:58:01 09/08/2026 |
| 193 |  BloFin |
USDC/USDT | $0.9999 | $10,990,178 | 00:57:08 09/08/2026 |
| 194 |  Meteora DLMM |
USDC/SOL | $1.00 | $10,886,088 | 00:59:21 09/08/2026 |
| 195 | SuperEx |
ETH/USDC | $1,922.40 | $10,477,996 | 01:00:10 09/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $10,445,079 | 00:55:23 09/08/2026 |
| 197 | Bitbase |
BTC/USDC | $65,065.90 | $10,365,283 | 00:54:11 09/08/2026 |
| 198 | Variational |
SPCX/USDC | $137.17 | $10,288,234 | 01:03:16 09/08/2026 |
| 199 | P2B |
ETH/USDC | $1,922.66 | $10,178,480 | 00:57:11 09/08/2026 |
| 200 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1289 | $10,146,052 | 00:56:22 09/08/2026 |
| 201 |  IndoEx |
ETH/USDC | $1,923.84 | $10,120,110 | 00:57:08 09/08/2026 |
| 202 | BingX |
BNB/USDC | $604.09 | $10,092,858 | 00:57:19 09/08/2026 |
| 203 | Kraken |
USDC/USDT | $0.9999 | $10,092,850 | 00:59:25 09/08/2026 |
| 204 | Pancakeswap v3 (Base) |
WETH/USDC | $1,922.59 | $9,995,031 | 00:59:45 09/08/2026 |
| 205 |  BitKan |
USDC/USDT | $0.9999 | $9,850,973 | 01:00:12 09/08/2026 |
| 206 | LBank |
ETH/USDC | $1,922.61 | $9,409,487 | 00:57:11 09/08/2026 |
| 207 | Hyperliquid |
CASHCAT/USDC | $0.1122 | $9,257,688 | 00:57:26 09/08/2026 |
| 208 |  CoinTR |
USDC/USDT | $0.9997 | $9,215,503 | 00:57:10 09/08/2026 |
| 209 |  MGBX |
BTC/USDC | $65,062.35 | $9,113,759 | 00:57:11 09/08/2026 |
| 210 | DigiFinex |
BTC/USDC | $65,066.21 | $9,107,046 | 00:54:08 09/08/2026 |
| 211 | OKX |
KAITO/USDC | $0.7503 | $9,071,344 | 00:56:53 09/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,985,323 | 00:52:35 09/08/2026 |
| 213 | Cofinex |
BTC/USDC | $65,038.05 | $8,879,262 | 01:00:17 09/08/2026 |
| 214 | Binance |
ZEC/USDC | $506.00 | $8,867,018 | 00:54:17 09/08/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $8,805,249 | 00:58:15 09/08/2026 |
| 216 | Variational |
CL/USDC | $77.30 | $8,753,516 | 01:03:16 09/08/2026 |
| 217 |  LATOKEN |
USDC/USDT | $0.9998 | $8,737,070 | 00:57:07 09/08/2026 |
| 218 | Hyperliquid |
xyz:NVDA/USDC | $224.42 | $8,676,857 | 00:57:26 09/08/2026 |
| 219 | WHXEX |
SOL/USDC | $76.31 | $8,643,568 | 01:00:11 09/08/2026 |
| 220 | idax exchange |
SOL/USDC | $76.31 | $8,603,138 | 01:00:09 09/08/2026 |
| 221 | KCEX |
BTC/USDC | $65,062.34 | $8,522,433 | 00:57:09 09/08/2026 |
| 222 | EasiCoin |
BTC/USDC | $65,061.09 | $8,301,112 | 01:00:10 09/08/2026 |
| 223 | BTCC |
SOL/USDC | $76.33 | $8,293,309 | 00:57:10 09/08/2026 |
| 224 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $8,186,402 | 00:57:09 09/08/2026 |
| 225 | Lighter |
LIT/USDC | $2.29 | $8,172,441 | 00:57:15 09/08/2026 |
| 226 | Hyperliquid |
UBTC/USDC | $65,070.57 | $8,058,679 | 00:57:08 09/08/2026 |
| 227 |  BitMart |
USDC/USDT | $0.9993 | $8,030,753 | 01:00:15 09/08/2026 |
| 228 | EdgeX |
XAU/USDC | $4,344.92 | $8,028,470 | 01:03:16 09/08/2026 |
| 229 | Binance |
SUI/USDC | $0.6945 | $7,865,295 | 00:54:17 09/08/2026 |
| 230 |  KuCoin |
USDT/USDC | $0.9996 | $7,864,803 | 00:56:54 09/08/2026 |
| 231 | Meteora DLMM |
USDC/SOL | $1.00 | $7,857,232 | 00:58:49 09/08/2026 |
| 232 | Aerodrome SlipStream |
WETH/USDC | $1,922.39 | $7,827,878 | 00:59:49 09/08/2026 |
| 233 | Binance |
USDC/USD | $1.00 | $7,760,658 | 00:56:54 09/08/2026 |
| 234 | Binance |
BNB/USDC | $604.00 | $7,754,572 | 00:56:54 09/08/2026 |
| 235 | Hotcoin |
USDC/USDT | $1.0000 | $7,618,901 | 00:57:16 09/08/2026 |
| 236 |  AlphaX |
USDC/USDT | $1.0000 | $7,574,612 | 01:00:10 09/08/2026 |
| 237 | MGBX |
ETH/USDC | $1,922.63 | $7,493,195 | 00:57:11 09/08/2026 |
| 238 | Bitbaby |
BTC/USDC | $65,063.43 | $7,451,276 | 00:57:12 09/08/2026 |
| 239 | KuCoin |
USDC/USDT | $0.9998 | $7,445,487 | 00:56:54 09/08/2026 |
| 240 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $7,414,402 | 00:58:48 09/08/2026 |
| 241 | Bitbase |
USDC/USDT | $0.9999 | $7,394,227 | 00:54:11 09/08/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,922.23 | $7,390,507 | 00:59:42 09/08/2026 |
| 243 | Bitbase |
SOL/USDC | $76.31 | $7,382,936 | 00:45:18 09/08/2026 |
| 244 | Bitbaby |
SOL/USDC | $76.28 | $7,142,252 | 00:57:16 09/08/2026 |
| 245 | EdgeX |
HYPE/USDC | $54.97 | $7,132,180 | 01:03:16 09/08/2026 |
| 246 | BlockFin |
SOL/USDC | $76.33 | $7,114,725 | 01:00:09 09/08/2026 |
| 247 | Hyperliquid |
xyz:SMSN/USDC | $168.64 | $7,068,261 | 00:57:26 09/08/2026 |
| 248 | Azbit |
USDC/USDT | $0.9999 | $6,998,372 | 00:57:10 09/08/2026 |
| 249 |  BYDFi |
BTC/USDC | $65,033.53 | $6,975,681 | 01:00:15 09/08/2026 |
| 250 | Bullish |
SOL/USDC | $76.34 | $6,812,732 | 00:57:10 09/08/2026 |
| 251 | Hyperliquid |
xyz:GOOGL/USDC | $356.24 | $6,796,428 | 00:57:26 09/08/2026 |
| 252 |  Bitrue |
BTC/USDC | $65,062.34 | $6,733,133 | 00:57:10 09/08/2026 |
| 253 | Bybit |
BTC/USDC | $65,070.94 | $6,665,542 | 00:54:08 09/08/2026 |
| 254 | Toobit |
XRP/USDC | $1.04 | $6,611,746 | 00:57:17 09/08/2026 |
| 255 | Aivora Exchange |
DOGE/USDC | $0.07113 | $6,600,069 | 01:00:16 09/08/2026 |
| 256 | BingX |
ADA/USDC | $0.1997 | $6,566,201 | 00:57:19 09/08/2026 |
| 257 | BingX |
ZEC/USDC | $505.86 | $6,529,933 | 00:57:19 09/08/2026 |
| 258 | BingX |
TRX/USDC | $0.3285 | $6,527,757 | 00:57:19 09/08/2026 |
| 259 | BingX |
AAVE/USDC | $91.34 | $6,520,878 | 00:57:19 09/08/2026 |
| 260 | BingX |
UNI/USDC | $3.99 | $6,517,802 | 00:57:19 09/08/2026 |
| 261 | BingX |
AVAX/USDC | $6.54 | $6,517,236 | 00:57:19 09/08/2026 |
| 262 | BingX |
BCH/USDC | $217.13 | $6,514,149 | 00:57:19 09/08/2026 |
| 263 | BingX |
ENA/USDC | $0.09045 | $6,513,978 | 00:57:19 09/08/2026 |
| 264 | BingX |
HBAR/USDC | $0.06949 | $6,513,425 | 00:57:19 09/08/2026 |
| 265 | BingX |
EIGEN/USDC | $0.1772 | $6,512,852 | 00:57:19 09/08/2026 |
| 266 | BingX |
BOME/USDC | $0.0006217 | $6,511,862 | 00:57:19 09/08/2026 |
| 267 | BingX |
PNUT/USDC | $0.03955 | $6,511,704 | 00:57:19 09/08/2026 |
| 268 | BingX |
APT/USDC | $0.6080 | $6,511,370 | 00:57:19 09/08/2026 |
| 269 | BingX |
SUI/USDC | $0.6950 | $6,510,481 | 00:57:19 09/08/2026 |
| 270 | BingX |
NEAR/USDC | $1.63 | $6,510,369 | 00:57:19 09/08/2026 |
| 271 | BingX |
ARB/USDC | $0.07923 | $6,509,535 | 00:57:19 09/08/2026 |
| 272 | BingX |
LINK/USDC | $8.33 | $6,508,229 | 00:57:19 09/08/2026 |
| 273 | BingX |
XLM/USDC | $0.1652 | $6,507,258 | 00:57:19 09/08/2026 |
| 274 | BingX |
TIA/USDC | $0.3285 | $6,506,546 | 00:57:19 09/08/2026 |
| 275 | BingX |
NEO/USDC | $1.85 | $6,505,533 | 00:57:19 09/08/2026 |
| 276 | BingX |
FARTCOIN/USDC | $0.1318 | $6,505,023 | 00:57:19 09/08/2026 |
| 277 | BingX |
FIL/USDC | $0.7172 | $6,505,010 | 00:57:19 09/08/2026 |
| 278 | BingX |
LTC/USDC | $45.82 | $6,501,277 | 00:57:19 09/08/2026 |
| 279 | BingX |
KAITO/USDC | $0.7340 | $6,495,671 | 00:57:19 09/08/2026 |
| 280 | BingX |
SOL/USDC | $76.32 | $6,448,696 | 00:57:19 09/08/2026 |
| 281 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9993 | $6,427,358 | 00:56:43 09/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $6,416,536 | 00:52:47 09/08/2026 |
| 283 |  SecondBTC |
BTC/USDC | $65,062.35 | $6,396,183 | 00:57:07 09/08/2026 |
| 284 |  Uniswap v4 (Base) |
QUID/USDC | $0.1025 | $6,361,614 | 18:57:51 06/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $6,353,608 | 00:57:59 09/08/2026 |
| 286 | Binance |
ADA/USDC | $0.1993 | $6,348,067 | 00:54:17 09/08/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $6,338,032 | 00:59:54 09/08/2026 |
| 288 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,250,020 | 00:56:30 09/08/2026 |
| 289 | Kraken |
XBT/USDC | $65,082.49 | $6,219,352 | 00:59:25 09/08/2026 |
| 290 | Hyperliquid |
kPEPE/USDC | $0.002876 | $6,194,669 | 00:57:26 09/08/2026 |
| 291 | Bitbase |
ETH/USDC | $1,923.16 | $6,160,397 | 00:54:11 09/08/2026 |
| 292 | Hyperliquid |
XMR/USDC | $383.94 | $6,132,291 | 00:57:26 09/08/2026 |
| 293 | Deribit |
XRP/USDC | $1.05 | $6,127,572 | 00:48:51 09/08/2026 |
| 294 | Variational |
BZ/USDC | $82.28 | $6,098,941 | 01:03:16 09/08/2026 |
| 295 | DigiFinex |
ETH/USDC | $1,923.14 | $6,073,919 | 00:54:08 09/08/2026 |
| 296 | Azbit |
BNB/USDC | $603.96 | $6,067,725 | 00:57:10 09/08/2026 |
| 297 | YEX |
ETH/USDC | $1,922.28 | $6,049,361 | 01:00:12 09/08/2026 |
| 298 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,046,025 | 00:59:12 09/08/2026 |
| 299 | MEXC |
ETH/USDC | $1,922.05 | $6,045,725 | 00:57:16 09/08/2026 |
| 300 | Deribit |
ETH/USDC | $1,922.21 | $6,015,406 | 00:48:51 09/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:10 09/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $819,296,977 với tỷ giá $65,062.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.