USDC USDC
Xếp hạng #6
19:08:00 17/05/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001276 BTC
26,484 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,370.81 | $1,633,622,627 | 19:00:15 17/05/2026 |
| 2 |  Binance |
BTC/USDC | $78,338.80 | $1,339,646,429 | 18:54:16 17/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,190.83 | $1,135,588,513 | 19:00:15 17/05/2026 |
| 4 | Binance |
ETH/USDC | $2,190.26 | $1,030,534,141 | 18:54:16 17/05/2026 |
| 5 |  Azbit |
BTC/USDC | $78,362.85 | $820,117,500 | 18:57:10 17/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $496,514,516 | 18:56:42 17/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $86.83 | $464,767,083 | 19:00:15 17/05/2026 |
| 8 |  Lighter |
BTC/USDC | $78,346.19 | $330,670,220 | 18:57:15 17/05/2026 |
| 9 |  Toobit |
BTC/USDC | $78,330.62 | $321,320,737 | 18:57:16 17/05/2026 |
| 10 |  CoinW |
BTC/USDC | $78,329.66 | $307,887,013 | 18:57:17 17/05/2026 |
| 11 | CoinW |
ETH/USDC | $2,190.26 | $307,224,391 | 18:57:17 17/05/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $245,624,549 | 19:00:12 17/05/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $78,346.85 | $236,674,232 | 19:00:16 17/05/2026 |
| 14 |  Aivora Exchange |
BTC/USDC | $78,345.91 | $206,011,686 | 19:00:16 17/05/2026 |
| 15 | Toobit |
ETH/USDC | $2,190.31 | $186,681,024 | 18:57:16 17/05/2026 |
| 16 | Aivora Exchange |
ETH/USDC | $2,190.14 | $181,888,310 | 19:00:16 17/05/2026 |
| 17 |  Bullish |
BTC/USDC | $78,386.14 | $181,125,911 | 18:57:10 17/05/2026 |
| 18 | Lighter |
ETH/USDC | $2,190.86 | $163,859,658 | 18:57:15 17/05/2026 |
| 19 | WOO X Pro |
ETH/USDC | $2,190.16 | $153,455,928 | 19:00:16 17/05/2026 |
| 20 | Binance |
BTC/USDC | $78,378.83 | $152,711,879 | 18:56:54 17/05/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9997 | $141,584,317 | 18:57:08 17/05/2026 |
| 22 | Binance |
SOL/USDC | $86.83 | $131,597,789 | 18:54:16 17/05/2026 |
| 23 |  Bitbase |
BTC/USDC | $78,356.46 | $125,268,110 | 18:27:08 17/05/2026 |
| 24 |  OrangeX |
USDC/USDT | $1.0000 | $115,665,650 | 18:51:11 17/05/2026 |
| 25 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $108,281,043 | 18:57:35 17/05/2026 |
| 26 |  KCEX |
BTC/USDC | $78,331.06 | $107,349,081 | 18:57:15 17/05/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.42 | $104,564,714 | 19:00:15 17/05/2026 |
| 28 | Binance |
ETH/USDC | $2,191.10 | $97,985,190 | 18:56:54 17/05/2026 |
| 29 | Bitbase |
ETH/USDC | $2,188.94 | $91,318,842 | 18:27:08 17/05/2026 |
| 30 | KCEX |
ETH/USDC | $2,190.32 | $83,299,288 | 18:57:15 17/05/2026 |
| 31 |  Hibt |
BTC/USDC | $78,396.54 | $79,194,494 | 18:51:08 17/05/2026 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,191.05 | $77,433,500 | 18:56:39 17/05/2026 |
| 33 |  BTCC |
BTC/USDC | $78,365.39 | $76,344,582 | 18:57:09 17/05/2026 |
| 34 |  Hyperliquid |
HYPE/USDC | $42.94 | $66,071,928 | 18:57:10 17/05/2026 |
| 35 |  Bitbaby |
BTC/USDC | $78,355.25 | $64,181,798 | 19:00:16 17/05/2026 |
| 36 | Binance |
XRP/USDC | $1.42 | $63,531,621 | 18:54:16 17/05/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $60,622,450 | 19:00:13 17/05/2026 |
| 38 | Tapbit |
BTC/USDC | $78,367.09 | $60,504,042 | 18:57:08 17/05/2026 |
| 39 |  Venus |
USDC/vUSDC | $0.9998 | $57,057,759 | 18:57:11 17/05/2026 |
| 40 | Coinbase International Exchange |
DOGE/USDC | $0.1114 | $53,910,386 | 19:00:15 17/05/2026 |
| 41 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $51,042,582 | 18:59:49 17/05/2026 |
| 42 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9998 | $50,382,291 | 19:00:10 17/05/2026 |
| 44 |  LBank |
USDC/USDT | $0.9999 | $49,770,481 | 18:57:12 17/05/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9999 | $49,597,298 | 19:00:11 17/05/2026 |
| 46 | Hibt |
USDC/USDT | $0.9998 | $49,262,907 | 18:51:08 17/05/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,253,081 | 18:55:59 17/05/2026 |
| 48 | BTCC |
ETH/USDC | $2,191.16 | $49,000,384 | 18:57:09 17/05/2026 |
| 49 | Bitbaby |
ETH/USDC | $2,190.47 | $48,952,833 | 19:00:16 17/05/2026 |
| 50 |  GroveX |
BTC/USDC | $78,412.84 | $46,662,304 | 18:54:12 17/05/2026 |
| 51 | LBank |
BTC/USDC | $78,377.29 | $46,347,298 | 18:57:12 17/05/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $45,824,192 | 18:57:13 17/05/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $78,373.20 | $45,818,683 | 18:48:08 17/05/2026 |
| 54 |  Bitunix |
BTC/USDC | $78,319.82 | $44,706,419 | 18:57:16 17/05/2026 |
| 55 | Lighter |
HYPE/USDC | $42.91 | $43,787,257 | 18:57:15 17/05/2026 |
| 56 | Hyperliquid |
xyz:CL/USD | $101.59 | $43,112,370 | 18:54:26 17/05/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $42,623,423 | 18:57:10 17/05/2026 |
| 58 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 59 | Toobit |
BTC/USDC | $78,377.51 | $40,260,304 | 18:57:08 17/05/2026 |
| 60 |  Phemex |
BTC/USDC | $78,323.66 | $39,319,573 | 18:57:16 17/05/2026 |
| 61 |  Bybit |
USDC/USDT | $0.9998 | $37,978,132 | 18:54:12 17/05/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,190.89 | $37,039,320 | 18:48:08 17/05/2026 |
| 63 | Tapbit |
ETH/USDC | $2,191.43 | $36,960,437 | 18:57:08 17/05/2026 |
| 64 | Bitbase |
DOGE/USDC | $0.1113 | $36,748,338 | 18:27:08 17/05/2026 |
| 65 | Binance |
USD1/USDC | $1.0000 | $36,184,728 | 18:56:42 17/05/2026 |
| 66 | LBank |
ETH/USDC | $2,191.04 | $36,134,028 | 18:57:12 17/05/2026 |
| 67 |  Orca |
USDC/SOL | $0.9996 | $35,879,995 | 18:58:25 17/05/2026 |
| 68 | Binance |
DOGE/USDC | $0.1114 | $35,783,108 | 18:54:16 17/05/2026 |
| 69 | Binance |
ZEC/USDC | $513.34 | $35,592,352 | 18:54:16 17/05/2026 |
| 70 |  BingX |
ETH/USDC | $2,190.17 | $35,186,889 | 18:57:17 17/05/2026 |
| 71 | Bullish |
ETH/USDC | $2,191.19 | $35,076,198 | 18:57:10 17/05/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9999 | $34,719,360 | 18:57:12 17/05/2026 |
| 73 | Phemex |
ETH/USDC | $2,190.17 | $33,584,957 | 18:57:16 17/05/2026 |
| 74 |  BitGW Exchange |
USDC/USDT | $0.9998 | $33,132,601 | 19:00:14 17/05/2026 |
| 75 | Lighter |
SOL/USDC | $86.81 | $32,907,674 | 18:57:15 17/05/2026 |
| 76 |  OKX |
USDC/USDT | $0.9998 | $32,785,535 | 18:56:54 17/05/2026 |
| 77 |  Gems Trade |
USDC/USDT | $0.9998 | $32,781,982 | 18:57:13 17/05/2026 |
| 78 |  P2B |
BTC/USDC | $78,363.66 | $32,681,885 | 18:57:10 17/05/2026 |
| 79 | Bullish |
USDT/USDC | $0.9996 | $32,272,271 | 18:57:10 17/05/2026 |
| 80 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 81 | Orca |
USDG/USDC | $0.9999 | $29,904,942 | 18:34:18 17/05/2026 |
| 82 |  MEXC |
BTC/USDC | $78,331.06 | $29,756,979 | 18:57:16 17/05/2026 |
| 83 |  Koinbay |
BTC/USDC | $78,378.98 | $29,543,150 | 18:54:12 17/05/2026 |
| 84 |  idax exchange |
BTC/USDC | $78,391.45 | $29,412,779 | 19:00:11 17/05/2026 |
| 85 |  WHXEX |
BTC/USDC | $78,391.45 | $29,412,774 | 19:00:11 17/05/2026 |
| 86 | MEXC |
XRP/USDC | $1.42 | $28,881,397 | 18:57:16 17/05/2026 |
| 87 |  SunX |
USDC/USDT | $0.9998 | $28,499,492 | 19:00:09 17/05/2026 |
| 88 | Hyperliquid |
xyz:SP500/USD | $7,397.85 | $27,885,514 | 18:54:26 17/05/2026 |
| 89 |  BitMart |
USDC/USDT | $0.9998 | $27,828,043 | 18:57:10 17/05/2026 |
| 90 | Binance |
BNB/USDC | $655.19 | $27,688,986 | 18:54:16 17/05/2026 |
| 91 | WOO X Pro |
USDC/USDT | $0.9998 | $27,257,445 | 19:00:11 17/05/2026 |
| 92 | Toobit |
ETH/USDC | $2,191.03 | $26,635,678 | 18:57:08 17/05/2026 |
| 93 | Koinbay |
ETH/USDC | $2,191.18 | $25,844,654 | 18:54:12 17/05/2026 |
| 94 | MEXC |
ETH/USDC | $2,190.32 | $25,812,233 | 18:57:16 17/05/2026 |
| 95 | WHXEX |
ETH/USDC | $2,191.29 | $25,712,419 | 19:00:11 17/05/2026 |
| 96 | idax exchange |
ETH/USDC | $2,191.29 | $25,712,339 | 19:00:11 17/05/2026 |
| 97 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1446 | $25,441,556 | 18:56:47 17/05/2026 |
| 98 | Bullish |
EURCV/USDC | $1.16 | $25,415,170 | 18:57:10 17/05/2026 |
| 99 |  EasiCoin |
USDC/USDT | $0.9997 | $24,398,810 | 19:00:08 17/05/2026 |
| 100 | Binance |
FDUSD/USDC | $0.9979 | $24,277,722 | 18:56:42 17/05/2026 |
| 101 | P2B |
ETH/USDC | $2,190.92 | $24,090,996 | 18:57:10 17/05/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USD | $75.79 | $24,042,810 | 18:54:26 17/05/2026 |
| 103 |  IMBX |
USDC/USDT | $0.9998 | $23,974,269 | 19:00:13 17/05/2026 |
| 104 | Aivora Exchange |
SOL/USDC | $86.82 | $23,740,053 | 19:00:16 17/05/2026 |
| 105 | Toobit |
SOL/USDC | $86.80 | $23,517,645 | 18:57:16 17/05/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9998 | $22,781,437 | 19:00:12 17/05/2026 |
| 107 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $22,100,758 | 18:50:47 17/05/2026 |
| 108 | BingX |
USDC/USDT | $0.9998 | $20,592,016 | 18:48:08 17/05/2026 |
| 109 |  DigiFinex |
USDC/USDT | $0.9997 | $20,557,398 | 19:00:07 17/05/2026 |
| 110 |  Tebbit |
USDC/USDT | $0.9999 | $20,449,463 | 19:00:11 17/05/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,192.51 | $20,229,504 | 18:50:46 17/05/2026 |
| 112 | Phemex |
USDC/USDT | $0.9996 | $20,179,008 | 18:57:11 17/05/2026 |
| 113 |  Echobit |
BTC/USDC | $78,377.20 | $20,091,042 | 18:57:10 17/05/2026 |
| 114 | Hyperliquid |
XRP/USD | $1.42 | $19,851,021 | 18:57:26 17/05/2026 |
| 115 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 116 |  IndoEx |
ETH/USDC | $2,191.48 | $19,638,406 | 19:00:10 17/05/2026 |
| 117 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.07585 | $19,584,616 | 18:56:52 17/05/2026 |
| 118 |  Hotcoin |
BTC/USDC | $78,420.01 | $19,553,669 | 18:51:09 17/05/2026 |
| 119 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $19,504,946 | 18:59:11 17/05/2026 |
| 120 | Hyperliquid |
UBTC/USDC | $78,356.90 | $19,427,698 | 18:57:10 17/05/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,258,822 | 18:53:11 17/05/2026 |
| 122 | Hibt |
ETH/USDC | $2,191.74 | $19,085,781 | 18:51:08 17/05/2026 |
| 123 |  Ourbit |
USDC/USDT | $0.9997 | $18,685,276 | 18:57:08 17/05/2026 |
| 124 |  Backpack Exchange |
BTC/USDC | $78,320.26 | $18,610,472 | 18:57:15 17/05/2026 |
| 125 | Binance |
SUI/USDC | $1.07 | $18,562,636 | 18:54:16 17/05/2026 |
| 126 | Koinbay |
USDC/USDT | $0.9998 | $18,136,027 | 18:54:12 17/05/2026 |
| 127 | WHXEX |
USDC/USDT | $0.9997 | $18,115,929 | 19:00:11 17/05/2026 |
| 128 | Hyperliquid |
xyz:XYZ100/USD | $29,078.04 | $18,100,315 | 18:54:26 17/05/2026 |
| 129 | Aivora Exchange |
XRP/USDC | $1.42 | $18,095,465 | 19:00:16 17/05/2026 |
| 130 | idax exchange |
USDC/USDT | $0.9997 | $18,088,907 | 19:00:11 17/05/2026 |
| 131 | GroveX |
BNB/USDC | $654.95 | $18,035,671 | 18:54:12 17/05/2026 |
| 132 | Bitbase |
USDC/USDT | $0.9999 | $17,808,768 | 18:27:08 17/05/2026 |
| 133 | Hotcoin |
ETH/USDC | $2,191.23 | $17,759,289 | 18:51:09 17/05/2026 |
| 134 | KCEX |
SOL/USDC | $86.81 | $17,661,886 | 18:57:15 17/05/2026 |
| 135 |  ZKE |
BTC/USDC | $78,399.61 | $17,645,369 | 19:00:13 17/05/2026 |
| 136 |  YEX |
XAUT/USDC | $4,539.75 | $17,531,020 | 19:00:12 17/05/2026 |
| 137 |  HTX |
USDC/USDT | $0.9997 | $17,376,963 | 18:59:55 17/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $17,108,144 | 18:58:47 17/05/2026 |
| 139 | Binance |
SOL/USDC | $86.85 | $17,092,214 | 18:56:54 17/05/2026 |
| 140 |  VOOX Exchange |
USDC/USDT | $0.9998 | $16,942,555 | 18:57:09 17/05/2026 |
| 141 |  Bit2Me |
BTC/USDC | $78,377.24 | $16,800,719 | 18:57:09 17/05/2026 |
| 142 | Bitbase |
SOL/USDC | $86.85 | $16,252,863 | 18:27:08 17/05/2026 |
| 143 | SuperEx |
BTC/USDC | $78,401.74 | $15,898,971 | 19:00:10 17/05/2026 |
| 144 | Orca |
syrupUSDC/USDC | $1.16 | $15,483,183 | 18:56:37 17/05/2026 |
| 145 |  Orderly |
BTC/USDC | $78,359.69 | $15,471,904 | 19:03:16 17/05/2026 |
| 146 | ZKE |
ETH/USDC | $2,191.28 | $15,427,497 | 19:00:13 17/05/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2631 | $15,304,677 | 18:59:53 17/05/2026 |
| 148 |  BVOX |
USDC/USDT | $0.9997 | $15,286,425 | 18:57:10 17/05/2026 |
| 149 |  Gate |
USDC/USDT | $1.0000 | $14,772,984 | 18:56:54 17/05/2026 |
| 150 |  CoinChief |
USDC/USDT | $0.9998 | $14,719,763 | 18:57:12 17/05/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,191.55 | $14,491,969 | 18:59:55 17/05/2026 |
| 152 | Aivora Exchange |
DOGE/USDC | $0.1114 | $14,156,631 | 19:00:16 17/05/2026 |
| 153 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $13,662,543 | 18:59:54 17/05/2026 |
| 154 | YEX |
USDC/USDT | $0.9998 | $13,533,699 | 19:00:12 17/05/2026 |
| 155 |  Meteora DLMM |
USDC/SOL | $0.9999 | $13,514,259 | 18:56:55 17/05/2026 |
| 156 |  BYDFi |
BTC/USDC | $78,340.21 | $13,460,962 | 19:00:15 17/05/2026 |
| 157 | Binance |
XRP/USDC | $1.42 | $13,185,610 | 18:56:42 17/05/2026 |
| 158 |  Uniswap v3 (Base) |
WETH/USDC | $2,197.52 | $13,182,307 | 18:59:43 17/05/2026 |
| 159 |  Bitget |
BTC/USDC | $78,387.04 | $12,984,712 | 18:54:07 17/05/2026 |
| 160 | Echobit |
ETH/USDC | $2,191.06 | $12,686,611 | 18:57:10 17/05/2026 |
| 161 |  BitradeX |
USDC/USDT | $0.9999 | $12,640,434 | 18:57:10 17/05/2026 |
| 162 | Orderly |
ETH/USDC | $2,192.95 | $12,637,434 | 19:03:16 17/05/2026 |
| 163 | Lighter |
ZEC/USDC | $513.18 | $12,615,534 | 18:57:15 17/05/2026 |
| 164 |  B2Z Exchange |
BTC/USDC | $78,395.18 | $12,489,954 | 19:00:07 17/05/2026 |
| 165 |  BITmarkets |
BTC/USDC | $78,395.65 | $12,489,568 | 19:00:12 17/05/2026 |
| 166 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $12,143,769 | 19:02:37 17/05/2026 |
| 167 | MEXC |
SOL/USDC | $86.81 | $11,938,964 | 18:57:16 17/05/2026 |
| 168 |  UZX |
USDC/USDT | $0.9998 | $11,489,357 | 18:57:08 17/05/2026 |
| 169 |  Zoomex |
USDC/USDT | $0.9998 | $11,389,927 | 18:57:11 17/05/2026 |
| 170 |  KuCoin |
BTC/USDC | $78,373.60 | $11,230,388 | 18:56:53 17/05/2026 |
| 171 |  Kraken |
USDC/EUR | $1.00 | $11,203,200 | 18:59:54 17/05/2026 |
| 172 |  BloFin |
USDQ/USDC | $0.9998 | $11,184,591 | 18:51:07 17/05/2026 |
| 173 | BingX |
BNB/USDC | $654.78 | $11,146,095 | 18:57:17 17/05/2026 |
| 174 | Binance |
ORDI/USDC | $4.30 | $11,103,016 | 18:54:16 17/05/2026 |
| 175 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 176 | Bit2Me |
USDC/EUR | $1.00 | $10,979,792 | 18:57:09 17/05/2026 |
| 177 | ZKE |
USDC/USDT | $0.9997 | $10,869,499 | 19:00:13 17/05/2026 |
| 178 | Binance |
SUI/USDC | $1.07 | $10,838,524 | 18:56:54 17/05/2026 |
| 179 |  DeepBook Protocol |
SUI/USDC | $1.07 | $10,828,822 | 18:57:11 17/05/2026 |
| 180 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 181 | Bit2Me |
ETH/USDC | $2,191.05 | $10,780,454 | 18:57:09 17/05/2026 |
| 182 | MEXC |
USDC/USDT | $0.9998 | $10,779,059 | 18:54:08 17/05/2026 |
| 183 | YEX |
BTC/USDC | $78,345.91 | $10,700,367 | 19:00:16 17/05/2026 |
| 184 |  Cofinex |
BTC/USDC | $78,319.71 | $10,679,281 | 19:00:17 17/05/2026 |
| 185 |  Coins.ph |
USDC/PHP | $1.00 | $10,585,019 | 19:00:19 17/05/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,517,981 | 18:59:31 17/05/2026 |
| 187 |  XXKK |
USDC/USDT | $0.9998 | $10,446,593 | 19:00:08 17/05/2026 |
| 188 | SuperEx |
ETH/USDC | $2,191.22 | $10,387,627 | 19:00:10 17/05/2026 |
| 189 |  Bitrue |
BTC/USDC | $78,377.28 | $10,348,671 | 18:57:12 17/05/2026 |
| 190 | Backpack Exchange |
SOL/USDC | $86.83 | $10,239,863 | 18:57:15 17/05/2026 |
| 191 | Azbit |
ETH/USDC | $2,191.07 | $10,173,655 | 18:57:10 17/05/2026 |
| 192 | BYDFi |
ETH/USDC | $2,190.31 | $10,089,758 | 19:00:15 17/05/2026 |
| 193 | Toobit |
XRP/USDC | $1.42 | $9,939,157 | 18:57:16 17/05/2026 |
| 194 | Aerodrome Slipstream 3 |
WETH/USDC | $2,191.84 | $9,428,346 | 18:54:25 17/05/2026 |
| 195 | MEXC |
BTC/USDC | $78,390.24 | $9,040,328 | 18:54:08 17/05/2026 |
| 196 | DigiFinex |
BTC/USDC | $78,391.17 | $9,011,254 | 19:00:07 17/05/2026 |
| 197 | GroveX |
ETH/USDC | $2,191.90 | $8,998,573 | 18:54:12 17/05/2026 |
| 198 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.36 | $8,992,206 | 18:49:49 17/05/2026 |
| 199 | Kraken |
USDC/USD | $0.9998 | $8,908,055 | 18:59:54 17/05/2026 |
| 200 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $8,866,210 | 18:59:45 17/05/2026 |
| 201 | Lighter |
ORCL/USDC | $192.37 | $8,695,253 | 18:57:15 17/05/2026 |
| 202 | Koinbay |
XRP/USDC | $1.42 | $8,694,417 | 18:54:12 17/05/2026 |
| 203 | Hyperliquid |
xyz:MU/USD | $724.04 | $8,681,478 | 18:54:26 17/05/2026 |
| 204 | WHXEX |
XRP/USDC | $1.42 | $8,624,510 | 19:00:11 17/05/2026 |
| 205 | idax exchange |
XRP/USDC | $1.42 | $8,624,509 | 19:00:11 17/05/2026 |
| 206 | BingX |
SOL/USDC | $86.81 | $8,622,154 | 18:57:17 17/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $8,588,071 | 18:59:54 17/05/2026 |
| 208 | Lighter |
TON/USDC | $1.95 | $8,583,930 | 18:57:15 17/05/2026 |
| 209 | BTCC |
SOL/USDC | $86.86 | $8,545,755 | 18:57:09 17/05/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9999 | $8,545,472 | 18:51:09 17/05/2026 |
| 211 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $8,489,353 | 18:59:40 17/05/2026 |
| 212 | idax exchange |
SOL/USDC | $86.87 | $8,375,359 | 19:00:11 17/05/2026 |
| 213 | WHXEX |
SOL/USDC | $86.87 | $8,375,358 | 19:00:11 17/05/2026 |
| 214 | YEX |
BTC/USDC | $78,390.90 | $8,118,986 | 19:00:12 17/05/2026 |
| 215 | MEXC |
DOGE/USDC | $0.1114 | $8,105,698 | 18:57:16 17/05/2026 |
| 216 | BitMart |
USDC/USDT | $0.9994 | $8,028,405 | 18:57:15 17/05/2026 |
| 217 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $7,946,081 | 18:59:54 17/05/2026 |
| 218 |  O2 Exchange |
USDT/USDC | $0.9996 | $7,890,069 | 19:00:08 17/05/2026 |
| 219 |  CoinTR |
USDC/USDT | $1.0000 | $7,785,197 | 18:54:10 17/05/2026 |
| 220 | KCEX |
XRP/USDC | $1.42 | $7,735,877 | 18:57:15 17/05/2026 |
| 221 | LBank |
SOL/USDC | $86.84 | $7,700,169 | 18:57:12 17/05/2026 |
| 222 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $7,686,660 | 18:59:27 17/05/2026 |
| 223 | OpenOcean |
USDC/BET | $2,401.17 | $7,601,410 | 13:12:10 16/05/2026 |
| 224 |  Gemini |
BTC/USDC | $78,379.58 | $7,579,809 | 18:59:54 17/05/2026 |
| 225 | KCEX |
BTC/USDC | $78,362.84 | $7,515,470 | 18:57:12 17/05/2026 |
| 226 | BingX |
ZEC/USDC | $512.66 | $7,482,083 | 18:57:17 17/05/2026 |
| 227 |  Coinlocally |
USDC/USDT | $0.9997 | $7,472,406 | 19:00:09 17/05/2026 |
| 228 | Binance |
AVAX/USDC | $9.35 | $7,470,995 | 18:54:16 17/05/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $7,453,727 | 18:59:51 17/05/2026 |
| 230 |  BitKan |
USDC/USDT | $0.9998 | $7,377,628 | 19:00:12 17/05/2026 |
| 231 | KuCoin |
ETH/USDC | $2,190.98 | $7,237,552 | 18:56:53 17/05/2026 |
| 232 | Bitget |
USDC/USDT | $1.0000 | $7,185,205 | 18:54:07 17/05/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $1.0000 | $7,139,247 | 18:59:25 17/05/2026 |
| 234 | Binance |
ZEC/USDC | $513.11 | $7,041,532 | 18:56:54 17/05/2026 |
| 235 | Binance |
BNB/USDC | $654.82 | $6,987,668 | 18:56:54 17/05/2026 |
| 236 | Backpack Exchange |
HYPE/USDC | $42.93 | $6,704,335 | 18:57:15 17/05/2026 |
| 237 | Hyperliquid |
xyz:GOLD/USD | $4,538.54 | $6,678,704 | 18:54:26 17/05/2026 |
| 238 |  Blackhole (CLMM) |
WAVAX/USDC | $9.37 | $6,666,550 | 18:51:46 17/05/2026 |
| 239 | LBank |
XRP/USDC | $1.42 | $6,664,077 | 18:57:12 17/05/2026 |
| 240 | BingX |
SUI/USDC | $1.07 | $6,624,885 | 18:57:17 17/05/2026 |
| 241 | BTCC |
XRP/USDC | $1.42 | $6,593,628 | 18:57:09 17/05/2026 |
| 242 | BingX |
PENGU/USDC | $0.008563 | $6,529,790 | 18:57:17 17/05/2026 |
| 243 | Bitbaby |
SOL/USDC | $86.83 | $6,368,637 | 19:00:16 17/05/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $2,189.80 | $6,269,061 | 18:57:15 17/05/2026 |
| 245 | Binance |
EUR/USDC | $1.16 | $6,254,892 | 18:56:54 17/05/2026 |
| 246 | Bullish |
SOL/USDC | $86.86 | $6,215,188 | 18:57:10 17/05/2026 |
| 247 | Bybit |
BTC/USDC | $78,365.16 | $6,161,663 | 18:54:12 17/05/2026 |
| 248 | Binance |
1000PEPE/USDC | $0.003770 | $6,156,918 | 18:54:16 17/05/2026 |
| 249 | Bitunix |
ETH/USDC | $2,189.94 | $6,099,034 | 18:57:16 17/05/2026 |
| 250 | YEX |
ETH/USDC | $2,191.24 | $5,953,273 | 19:00:12 17/05/2026 |
| 251 | Lighter |
WTI/USDC | $101.49 | $5,926,675 | 18:57:15 17/05/2026 |
| 252 | Bybit |
ETH/USDC | $2,191.07 | $5,921,448 | 18:54:12 17/05/2026 |
| 253 | KuCoin |
USDC/USDT | $0.9999 | $5,920,726 | 18:56:23 17/05/2026 |
| 254 | EasiCoin |
BTC/USDC | $78,400.49 | $5,820,611 | 19:00:08 17/05/2026 |
| 255 | Uniswap v3 (Base) |
WETH/USDC | $2,192.48 | $5,739,629 | 18:59:55 17/05/2026 |
| 256 | Bullish |
USDCV/USDC | $0.9991 | $5,620,222 | 18:57:10 17/05/2026 |
| 257 | Azbit |
USDC/USDT | $0.9998 | $5,594,339 | 18:57:10 17/05/2026 |
| 258 | Bullish |
PYUSD/USDC | $1.00 | $5,572,565 | 18:57:10 17/05/2026 |
| 259 | DigiFinex |
ETH/USDC | $2,191.24 | $5,550,565 | 19:00:07 17/05/2026 |
| 260 | Coinbase International Exchange |
ZEC/USDC | $512.66 | $5,526,113 | 19:00:15 17/05/2026 |
| 261 |  WhiteBIT |
BTC/USDC | $78,377.17 | $5,467,625 | 18:48:08 17/05/2026 |
| 262 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,464,584 | 18:56:59 17/05/2026 |
| 263 |  BlueBit |
USDC/USDT | $0.9998 | $5,452,232 | 19:00:12 17/05/2026 |
| 264 | Bitbaby |
BTC/USDC | $78,394.84 | $5,430,500 | 19:00:10 17/05/2026 |
| 265 |  Websea |
USDC/USDT | $0.9998 | $5,385,635 | 19:00:10 17/05/2026 |
| 266 | Toobit |
DOGE/USDC | $0.1114 | $5,352,978 | 18:57:16 17/05/2026 |
| 267 |  Curve (Ethereum) |
USDC/WETH | $1.00 | $5,296,951 | 18:59:35 17/05/2026 |
| 268 | Binance |
ADA/USDC | $0.2564 | $5,282,493 | 18:54:16 17/05/2026 |
| 269 | BingX |
BTC/USDC | $78,373.19 | $5,250,890 | 18:48:08 17/05/2026 |
| 270 |  WEEX |
ETH/USDC | $2,191.05 | $5,158,246 | 18:57:12 17/05/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9999 | $5,152,620 | 18:59:31 17/05/2026 |
| 272 | Bitbase |
XRP/USDC | $1.42 | $5,063,321 | 18:27:08 17/05/2026 |
| 273 | WOO X Pro |
USDC/USDT | $0.9994 | $5,044,613 | 19:00:16 17/05/2026 |
| 274 |  AlphaX |
USDC/USDT | $0.9999 | $5,043,374 | 19:00:13 17/05/2026 |
| 275 | ZKE |
SOL/USDC | $86.86 | $5,025,263 | 19:00:13 17/05/2026 |
| 276 | WEEX |
USDC/USDT | $0.9999 | $4,862,964 | 18:57:12 17/05/2026 |
| 277 | BlueBit |
BTC/USDC | $78,361.63 | $4,858,989 | 19:00:12 17/05/2026 |
| 278 | CoinW |
USDC/USDT | $0.9998 | $4,855,162 | 18:48:09 17/05/2026 |
| 279 | Toobit |
SUI/USDC | $1.07 | $4,833,446 | 18:57:16 17/05/2026 |
| 280 | Aerodrome Slipstream 3 |
USDC/CHECK | $0.9998 | $4,800,457 | 19:02:35 17/05/2026 |
| 281 | Binance |
LINK/USDC | $9.78 | $4,744,713 | 18:54:16 17/05/2026 |
| 282 | KCEX |
ETH/USDC | $2,190.91 | $4,631,223 | 18:57:12 17/05/2026 |
| 283 | Toobit |
SOL/USDC | $86.85 | $4,606,270 | 18:57:08 17/05/2026 |
| 284 | Binance |
BCH/USDC | $413.74 | $4,603,567 | 18:54:16 17/05/2026 |
| 285 | XT.COM |
BTC/USDC | $78,377.29 | $4,578,348 | 18:57:12 17/05/2026 |
| 286 | Biconomy.com |
TRX/USDC | $0.3563 | $4,567,254 | 18:48:08 17/05/2026 |
| 287 | Meteora DLMM |
USDC/SPACEX | $0.9999 | $4,475,352 | 18:59:14 17/05/2026 |
| 288 |  BlockFin |
USDC/USDT | $0.9998 | $4,471,818 | 19:00:19 17/05/2026 |
| 289 | KCEX |
DOGE/USDC | $0.1114 | $4,449,574 | 18:57:15 17/05/2026 |
| 290 | Bitbase |
ADA/USDC | $0.2563 | $4,437,149 | 18:27:08 17/05/2026 |
| 291 | Binance |
DOGE/USDC | $0.1115 | $4,351,346 | 18:56:54 17/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $4,322,040 | 18:59:37 17/05/2026 |
| 293 | Phemex |
BTC/USDC | $78,353.72 | $4,309,155 | 18:57:11 17/05/2026 |
| 294 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5100 | $4,298,363 | 18:59:02 17/05/2026 |
| 295 | MEXC |
ZEC/USDC | $512.59 | $4,298,204 | 18:57:16 17/05/2026 |
| 296 | Azbit |
XRP/USDC | $1.42 | $4,283,417 | 18:57:10 17/05/2026 |
| 297 | WhiteBIT |
XRP/USDC | $1.42 | $4,243,167 | 18:48:08 17/05/2026 |
| 298 |  Bitcastle |
BTC/USDC | $78,400.17 | $4,212,040 | 19:00:13 17/05/2026 |
| 299 |  KlicklX |
USDC/USDT | $1.00 | $4,178,820 | 19:00:14 17/05/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $4,134,222 | 18:58:07 17/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,633,622,627 với tỷ giá $78,370.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.