USDC USDC
Xếp hạng #5
07:53:00 30/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001672 BTC
26,655 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $59,771.00 | $3,176,133,281 | 07:54:16 30/06/2026 |
| 2 | Binance |
USDC/USDT | $0.9997 | $2,646,091,275 | 07:56:32 30/06/2026 |
| 3 |  Hyperliquid |
BTC/USD | $59,822.75 | $2,375,307,929 | 07:54:26 30/06/2026 |
| 4 | Binance |
ETH/USDC | $1,594.34 | $1,891,090,243 | 07:54:16 30/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9996 | $1,734,698,807 | 08:00:09 30/06/2026 |
| 6 |  4E |
USDC/USDT | $0.9996 | $1,316,759,204 | 07:57:10 30/06/2026 |
| 7 |  Lighter |
BTC/USDC | $59,777.07 | $857,691,684 | 07:57:15 30/06/2026 |
| 8 |  Tapbit |
USDC/USDT | $0.9995 | $759,374,358 | 07:57:07 30/06/2026 |
| 9 | Hyperliquid |
ETH/USD | $1,595.71 | $676,246,384 | 07:54:26 30/06/2026 |
| 10 |  Bullish |
BTC/USDC | $59,823.94 | $601,801,403 | 07:54:07 30/06/2026 |
| 11 | Hyperliquid |
HYPE/USD | $66.13 | $579,598,290 | 07:54:26 30/06/2026 |
| 12 | Hyperliquid |
SOL/USD | $74.49 | $512,429,223 | 07:54:26 30/06/2026 |
| 13 | Binance |
BTC/USDC | $59,753.71 | $498,978,864 | 07:56:54 30/06/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9996 | $495,377,405 | 07:57:11 30/06/2026 |
| 15 |  Azbit |
BTC/USDC | $59,775.69 | $495,198,085 | 07:57:07 30/06/2026 |
| 16 |  Toobit |
BTC/USDC | $59,702.93 | $449,859,375 | 07:57:17 30/06/2026 |
| 17 |  CoinW |
BTC/USDC | $59,705.82 | $438,988,472 | 07:57:17 30/06/2026 |
| 18 | Hyperliquid |
xyz:SP500/USD | $7,425.04 | $435,112,702 | 07:54:26 30/06/2026 |
| 19 | Hyperliquid |
xyz:MU/USD | $1,132.98 | $427,301,534 | 07:54:26 30/06/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $29,719.95 | $407,091,643 | 07:54:26 30/06/2026 |
| 21 | Binance |
SOL/USDC | $74.36 | $345,343,339 | 07:54:16 30/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,592.98 | $344,885,885 | 07:57:15 30/06/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USD | $1,675.08 | $323,570,836 | 07:54:26 30/06/2026 |
| 24 |  Hibt |
USDC/USDT | $0.9994 | $319,064,536 | 07:51:12 30/06/2026 |
| 25 | CoinW |
ETH/USDC | $1,591.29 | $312,414,331 | 07:57:17 30/06/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9995 | $269,658,785 | 07:57:13 30/06/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9996 | $268,415,017 | 07:54:11 30/06/2026 |
| 28 |  BTCC |
BTC/USDC | $59,776.04 | $249,592,635 | 07:57:12 30/06/2026 |
| 29 | Toobit |
ETH/USDC | $1,591.26 | $241,941,852 | 07:57:17 30/06/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9995 | $241,914,695 | 07:57:10 30/06/2026 |
| 31 |  Orca |
USDC/SOL | $0.9993 | $233,151,393 | 07:59:55 30/06/2026 |
| 32 | Hibt |
BTC/USDC | $59,726.32 | $228,108,181 | 07:51:12 30/06/2026 |
| 33 | Binance |
ETH/USDC | $1,593.01 | $200,424,175 | 07:56:54 30/06/2026 |
| 34 |  XT.COM |
BTC/USDC | $59,733.36 | $199,389,969 | 07:57:08 30/06/2026 |
| 35 | Toobit |
BTC/USDC | $59,736.68 | $194,459,410 | 07:57:10 30/06/2026 |
| 36 |  KCEX |
BTC/USDC | $59,708.10 | $193,778,964 | 07:57:15 30/06/2026 |
| 37 |  LBank |
BTC/USDC | $59,733.35 | $176,139,212 | 07:57:12 30/06/2026 |
| 38 | XT.COM |
USDC/USDT | $0.9996 | $176,091,755 | 07:57:08 30/06/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USD | $2,051.24 | $164,238,720 | 07:54:26 30/06/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $162,182,550 | 07:59:23 30/06/2026 |
| 41 |  Bitunix |
BTC/USDC | $59,683.33 | $156,415,567 | 07:51:17 30/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $59,721.34 | $156,065,231 | 08:00:15 30/06/2026 |
| 43 | Tapbit |
BTC/USDC | $59,742.97 | $139,021,622 | 07:57:07 30/06/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $59,754.99 | $133,470,437 | 07:48:11 30/06/2026 |
| 45 |  Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $132,819,768 | 07:56:55 30/06/2026 |
| 46 | Aerodrome SlipStream |
WETH/USDC | $1,601.77 | $126,303,566 | 07:56:47 30/06/2026 |
| 47 |  Uniswap v3 (Base) |
WETH/USDC | $1,600.02 | $117,047,591 | 07:58:33 30/06/2026 |
| 48 |  Kraken |
USDC/EUR | $0.9997 | $114,710,995 | 07:59:23 30/06/2026 |
| 49 |  Bit2Me |
USDC/EUR | $0.9997 | $112,449,251 | 07:57:11 30/06/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $111,541,690 | 07:54:07 30/06/2026 |
| 51 |  DigiFinex |
USDC/USDT | $0.9996 | $110,215,330 | 08:00:07 30/06/2026 |
| 52 | KCEX |
ETH/USDC | $1,591.34 | $108,712,845 | 07:57:15 30/06/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USD | $57.71 | $108,654,003 | 07:54:26 30/06/2026 |
| 54 | Bullish |
ETH/USDC | $1,595.63 | $107,863,865 | 07:54:07 30/06/2026 |
| 55 | Hyperliquid |
xyz:CL/USD | $70.33 | $107,675,479 | 07:54:26 30/06/2026 |
| 56 |  WEEX |
USDC/USDT | $0.9994 | $102,879,424 | 07:57:12 30/06/2026 |
| 57 | Kraken |
USDC/USD | $0.9997 | $101,207,334 | 07:59:23 30/06/2026 |
| 58 |  P2B |
BTC/USDC | $59,742.68 | $101,065,338 | 07:57:07 30/06/2026 |
| 59 |  Koinbay |
USDC/USDT | $0.9995 | $100,800,507 | 07:57:07 30/06/2026 |
| 60 | BTCC |
ETH/USDC | $1,594.27 | $100,681,094 | 07:57:12 30/06/2026 |
| 61 |  idax exchange |
USDC/USDT | $0.9995 | $100,006,675 | 08:00:09 30/06/2026 |
| 62 |  Ourbit |
USDC/USDT | $0.9996 | $96,972,379 | 07:54:10 30/06/2026 |
| 63 |  Project-X |
WHYPE/USDC | $66.01 | $95,186,639 | 07:59:30 30/06/2026 |
| 64 |  Phemex |
BTC/USDC | $59,701.80 | $95,179,814 | 07:57:16 30/06/2026 |
| 65 | Hyperliquid |
HYPE/USDC | $66.10 | $93,348,275 | 07:54:11 30/06/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,591.62 | $93,332,110 | 08:00:15 30/06/2026 |
| 67 |  BitradeX |
USDC/USDT | $0.9996 | $90,313,783 | 07:57:07 30/06/2026 |
| 68 |  MEXC |
USDC/USDT | $0.9996 | $87,947,453 | 07:48:11 30/06/2026 |
| 69 | Lighter |
XAU/USDC | $3,983.15 | $87,097,425 | 07:57:15 30/06/2026 |
| 70 | Hyperliquid |
xyz:MSTR/USD | $92.33 | $84,649,877 | 07:54:26 30/06/2026 |
| 71 | Phemex |
USDC/USDT | $0.9994 | $83,860,126 | 07:57:11 30/06/2026 |
| 72 | LBank |
ETH/USDC | $1,592.13 | $83,644,420 | 07:57:12 30/06/2026 |
| 73 |  Zoomex |
USDC/USDT | $0.9995 | $80,526,297 | 07:57:07 30/06/2026 |
| 74 |  Bitbase |
USDC/USDT | $0.9997 | $80,326,173 | 07:54:07 30/06/2026 |
| 75 | XT.COM |
ETH/USDC | $1,592.20 | $80,025,499 | 07:57:08 30/06/2026 |
| 76 | Bullish |
USDT/USDC | $0.9986 | $77,790,166 | 07:54:07 30/06/2026 |
| 77 |  Echobit |
BTC/USDC | $59,736.65 | $77,774,894 | 07:57:11 30/06/2026 |
| 78 | Koinbay |
BTC/USDC | $59,741.30 | $76,030,443 | 07:57:07 30/06/2026 |
| 79 | idax exchange |
BTC/USDC | $59,755.14 | $76,016,843 | 08:00:09 30/06/2026 |
| 80 | Hyperliquid |
ZEC/USD | $401.56 | $75,318,235 | 07:54:26 30/06/2026 |
| 81 |  BingX |
USDC/USDT | $0.9996 | $70,973,115 | 07:57:07 30/06/2026 |
| 82 | Binance |
SOL/USDC | $74.37 | $68,903,063 | 07:56:32 30/06/2026 |
| 83 | Lighter |
HYPE/USDC | $66.04 | $68,046,706 | 07:57:15 30/06/2026 |
| 84 |  VOOX Exchange |
USDC/USDT | $0.9996 | $67,865,075 | 07:57:12 30/06/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $67,717,420 | 07:58:59 30/06/2026 |
| 86 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $66,605,494 | 07:59:35 30/06/2026 |
| 87 | Lighter |
SOL/USDC | $74.35 | $66,527,595 | 07:57:15 30/06/2026 |
| 88 | Tapbit |
ETH/USDC | $1,592.90 | $65,897,802 | 07:57:07 30/06/2026 |
| 89 | Binance |
XRP/USDC | $1.05 | $64,882,351 | 07:54:16 30/06/2026 |
| 90 |  GroveX |
BTC/USDC | $59,750.48 | $63,586,529 | 08:00:09 30/06/2026 |
| 91 | MEXC |
BTC/USDC | $59,702.93 | $63,106,987 | 07:57:16 30/06/2026 |
| 92 |  UZX |
USDC/USDT | $0.9996 | $61,310,702 | 07:57:11 30/06/2026 |
| 93 | Toobit |
ETH/USDC | $1,592.26 | $60,594,030 | 07:57:10 30/06/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9994 | $60,471,411 | 08:00:09 30/06/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9995 | $60,048,843 | 08:00:11 30/06/2026 |
| 96 |  ZKE |
USDC/USDT | $0.9995 | $59,959,008 | 08:00:13 30/06/2026 |
| 97 | Biconomy.com |
ETH/USDC | $1,593.75 | $59,439,579 | 07:48:11 30/06/2026 |
| 98 | LBank |
USDC/USDT | $0.9996 | $59,293,907 | 07:57:12 30/06/2026 |
| 99 |  Bitrue |
BTC/USDC | $59,736.69 | $57,508,308 | 07:57:07 30/06/2026 |
| 100 |  OKX |
USDC/USDT | $0.9995 | $57,229,074 | 07:56:53 30/06/2026 |
| 101 |  Gems Trade |
USDC/USDT | $0.9996 | $57,014,319 | 07:45:09 30/06/2026 |
| 102 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $55,309,526 | 07:59:35 30/06/2026 |
| 103 | Kraken |
XBT/USDC | $59,772.03 | $54,203,842 | 07:59:55 30/06/2026 |
| 104 | Bit2Me |
BTC/USDC | $59,771.68 | $53,186,961 | 07:57:11 30/06/2026 |
| 105 | Echobit |
ETH/USDC | $1,592.16 | $52,897,578 | 07:57:11 30/06/2026 |
| 106 | Azbit |
BNB/USDC | $554.87 | $52,205,975 | 07:57:07 30/06/2026 |
| 107 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $51,333,548 | 08:02:45 30/06/2026 |
| 108 | SuperEx |
BTC/USDC | $59,730.45 | $51,110,144 | 07:57:13 30/06/2026 |
| 109 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $50,070,120 | 07:59:53 30/06/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,591.95 | $49,814,185 | 07:59:39 30/06/2026 |
| 111 |  Meteora DLMM |
USDC/SOL | $0.9996 | $49,148,198 | 07:56:36 30/06/2026 |
| 112 | Binance |
BNB/USDC | $556.15 | $49,003,792 | 07:54:16 30/06/2026 |
| 113 |  BloFin |
USDC/USDT | $0.9995 | $48,437,414 | 07:51:12 30/06/2026 |
| 114 | Bullish |
EUR/USDC | $1.14 | $47,106,587 | 07:54:07 30/06/2026 |
| 115 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $46,981,760 | 07:56:29 30/06/2026 |
| 116 | P2B |
ETH/USDC | $1,592.41 | $46,732,843 | 07:57:07 30/06/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9996 | $46,511,606 | 07:57:12 30/06/2026 |
| 118 | Toobit |
USDC/USDT | $0.9996 | $46,195,384 | 07:57:10 30/06/2026 |
| 119 | ZKE |
BTC/USDC | $59,764.25 | $45,665,634 | 08:00:13 30/06/2026 |
| 120 | CoinW |
USDC/USDT | $0.9997 | $45,188,354 | 07:48:07 30/06/2026 |
| 121 | Hyperliquid |
UBTC/USDC | $59,782.10 | $43,962,336 | 07:54:11 30/06/2026 |
| 122 | Toobit |
SOL/USDC | $74.25 | $43,100,525 | 07:57:17 30/06/2026 |
| 123 |  KuCoin |
BTC/USDC | $59,761.04 | $42,862,826 | 07:47:23 30/06/2026 |
| 124 | Hyperliquid |
xyz:SMSN/USD | $211.15 | $42,187,948 | 07:54:26 30/06/2026 |
| 125 | Aerodrome Slipstream 3 |
WETH/USDC | $1,601.06 | $41,342,039 | 08:02:07 30/06/2026 |
| 126 | KCEX |
SOL/USDC | $74.24 | $41,283,780 | 07:57:15 30/06/2026 |
| 127 |  IndoEx |
ETH/USDC | $1,592.12 | $40,319,202 | 08:00:07 30/06/2026 |
| 128 | Hibt |
ETH/USDC | $1,592.66 | $40,272,822 | 07:51:12 30/06/2026 |
| 129 |  CoinTR |
USDC/USDT | $0.9998 | $40,074,422 | 08:00:07 30/06/2026 |
| 130 | Bullish |
SOL/USDC | $74.43 | $39,994,966 | 07:54:07 30/06/2026 |
| 131 |  Foxbit |
USDC/BRL | $1.01 | $39,717,105 | 07:57:07 30/06/2026 |
| 132 | Koinbay |
ETH/USDC | $1,592.36 | $39,459,042 | 07:57:07 30/06/2026 |
| 133 | idax exchange |
ETH/USDC | $1,592.19 | $39,194,886 | 08:00:09 30/06/2026 |
| 134 | Hyperliquid |
xyz:INTC/USD | $130.98 | $39,144,204 | 07:54:26 30/06/2026 |
| 135 | Binance |
DOGE/USDC | $0.07254 | $38,267,611 | 07:54:16 30/06/2026 |
| 136 | Binance |
USD1/USDC | $0.9988 | $37,047,959 | 07:56:32 30/06/2026 |
| 137 | Phemex |
ETH/USDC | $1,591.07 | $36,953,216 | 07:57:16 30/06/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9996 | $35,353,778 | 07:57:11 30/06/2026 |
| 139 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $35,103,576 | 07:59:47 30/06/2026 |
| 140 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 141 | BTCC |
SOL/USDC | $74.42 | $34,528,286 | 07:57:12 30/06/2026 |
| 142 | Bitunix |
ETH/USDC | $1,591.97 | $34,090,713 | 07:51:17 30/06/2026 |
| 143 |  Gemini |
BTC/USDC | $59,756.04 | $33,997,477 | 07:59:54 30/06/2026 |
| 144 | Bullish |
PYUSD/USDC | $1.00 | $33,354,989 | 07:54:07 30/06/2026 |
| 145 | Hyperliquid |
xyz:MSFT/USD | $370.29 | $32,558,097 | 07:54:26 30/06/2026 |
| 146 | LBank |
SOL/USDC | $74.30 | $32,523,390 | 07:57:12 30/06/2026 |
| 147 | Binance |
ZEC/USDC | $401.04 | $32,428,090 | 07:54:16 30/06/2026 |
| 148 | Hyperliquid |
xyz:GOOGL/USD | $353.06 | $32,419,323 | 07:54:26 30/06/2026 |
| 149 | Hyperliquid |
ENA/USD | $0.07781 | $32,377,332 | 07:54:26 30/06/2026 |
| 150 | Bybit |
BTC/USDC | $59,793.19 | $31,947,229 | 07:54:11 30/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $31,940,775 | 07:59:47 30/06/2026 |
| 152 |  BYDFi |
BTC/USDC | $59,745.53 | $31,770,721 | 08:00:15 30/06/2026 |
| 153 | Azbit |
ETH/USDC | $1,593.82 | $30,654,531 | 07:57:07 30/06/2026 |
| 154 |  Bitget |
BTC/USDC | $59,795.99 | $30,409,821 | 07:54:08 30/06/2026 |
| 155 | Binance |
EUR/USDC | $1.14 | $30,323,558 | 07:56:54 30/06/2026 |
| 156 | Bitget |
USDC/USDT | $0.9996 | $30,074,949 | 07:54:08 30/06/2026 |
| 157 | Hyperliquid |
PUMP/USD | $0.001481 | $29,643,855 | 07:54:26 30/06/2026 |
| 158 |  Hotcoin |
BTC/USDC | $59,808.23 | $29,431,665 | 07:56:56 30/06/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,601.56 | $29,361,065 | 07:59:55 30/06/2026 |
| 160 | Hyperliquid |
xyz:GOLD/USD | $3,994.01 | $29,314,777 | 07:54:26 30/06/2026 |
| 161 |  Niza.io |
USDC/EUR | $0.9997 | $28,689,036 | 07:57:07 30/06/2026 |
| 162 |  WOO X Pro |
USDC/USDT | $0.9996 | $28,357,307 | 08:00:10 30/06/2026 |
| 163 | Hotcoin |
ETH/USDC | $1,594.88 | $28,300,306 | 07:56:56 30/06/2026 |
| 164 | Hyperliquid |
xyz:NVDA/USD | $194.89 | $28,167,676 | 07:54:26 30/06/2026 |
| 165 | KuCoin |
USDC/USDT | $0.9997 | $28,096,698 | 07:47:23 30/06/2026 |
| 166 | DigiFinex |
BTC/USDC | $59,756.64 | $27,275,633 | 08:00:07 30/06/2026 |
| 167 | Hyperliquid |
xyz:AMD/USD | $537.69 | $25,938,605 | 07:54:26 30/06/2026 |
| 168 | Hyperliquid |
XRP/USD | $1.05 | $25,559,494 | 07:54:26 30/06/2026 |
| 169 | Niza.io |
USDC/USD | $0.9996 | $25,299,594 | 07:57:07 30/06/2026 |
| 170 | Uniswap v3 (Base) |
WETH/USDC | $1,603.11 | $25,274,882 | 07:59:43 30/06/2026 |
| 171 | Orca |
CBBTC/USDC | $59,733.13 | $25,126,202 | 07:57:01 30/06/2026 |
| 172 | MEXC |
SOL/USDC | $74.26 | $25,084,261 | 07:57:16 30/06/2026 |
| 173 | MEXC |
ETH/USDC | $1,591.37 | $24,958,057 | 07:57:16 30/06/2026 |
| 174 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $24,654,126 | 07:59:46 30/06/2026 |
| 175 |  Backpack Exchange |
BTC/USDC | $59,729.69 | $24,212,261 | 07:57:15 30/06/2026 |
| 176 | Backpack Exchange |
SOL/USDC | $74.37 | $24,163,646 | 07:57:15 30/06/2026 |
| 177 |  Coins.ph |
USDC/PHP | $1.00 | $23,569,487 | 08:00:10 30/06/2026 |
| 178 | ZKE |
ETH/USDC | $1,592.51 | $23,539,084 | 08:00:13 30/06/2026 |
| 179 | Hyperliquid |
xyz:TSLA/USD | $408.52 | $23,521,989 | 07:54:26 30/06/2026 |
| 180 | Hyperliquid |
FARTCOIN/USD | $0.1393 | $23,479,065 | 07:54:26 30/06/2026 |
| 181 | KuCoin |
ETH/USDC | $1,593.94 | $23,467,930 | 07:47:23 30/06/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9994 | $23,426,595 | 07:57:12 30/06/2026 |
| 183 | Bullish |
USDCV/USDC | $0.9993 | $22,992,121 | 07:54:07 30/06/2026 |
| 184 | KCEX |
BTC/USDC | $59,749.11 | $21,999,158 | 07:57:12 30/06/2026 |
| 185 | SuperEx |
ETH/USDC | $1,591.97 | $21,575,618 | 07:57:13 30/06/2026 |
| 186 | EasiCoin |
BTC/USDC | $59,757.90 | $21,009,639 | 08:00:09 30/06/2026 |
| 187 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1242 | $20,401,266 | 07:56:52 30/06/2026 |
| 188 | Hotcoin |
USDC/USDT | $0.9996 | $20,303,872 | 07:56:56 30/06/2026 |
| 189 | Binance |
ENA/USDC | $0.07763 | $20,125,465 | 07:54:16 30/06/2026 |
| 190 | Bitget |
SOL/USDC | $74.41 | $20,075,513 | 07:54:08 30/06/2026 |
| 191 | MEXC |
BTC/USDC | $59,764.15 | $19,920,184 | 07:48:11 30/06/2026 |
| 192 | Binance |
XRP/USDC | $1.05 | $19,090,549 | 07:56:54 30/06/2026 |
| 193 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $18,432,584 | 07:59:41 30/06/2026 |
| 194 | WEEX |
ETH/USDC | $1,592.13 | $18,255,294 | 07:57:12 30/06/2026 |
| 195 | Binance |
USDC/USD | $0.9998 | $18,088,312 | 07:56:32 30/06/2026 |
| 196 | BYDFi |
ETH/USDC | $1,593.71 | $18,038,770 | 08:00:15 30/06/2026 |
| 197 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $17,745,274 | 07:59:43 30/06/2026 |
| 198 |  CoinChief |
USDC/USDT | $0.9996 | $17,696,800 | 07:57:12 30/06/2026 |
| 199 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $17,511,376 | 07:58:25 30/06/2026 |
| 200 | Echobit |
SOL/USDC | $74.28 | $17,406,475 | 07:57:11 30/06/2026 |
| 201 | MEXC |
XRP/USDC | $1.05 | $17,266,215 | 07:57:16 30/06/2026 |
| 202 | Hyperliquid |
WLD/USD | $0.4123 | $17,121,862 | 07:54:26 30/06/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,708.21 | $17,013,463 | 07:57:22 30/06/2026 |
| 204 | Bitbaby |
SOL/USDC | $74.29 | $16,876,115 | 08:00:15 30/06/2026 |
| 205 | Hyperliquid |
XPL/USD | $0.1025 | $16,447,907 | 07:54:26 30/06/2026 |
| 206 | Bitbaby |
BTC/USDC | $59,753.36 | $16,132,207 | 08:00:09 30/06/2026 |
| 207 |  CEX.IO |
USDC/EUR | $0.9997 | $16,122,856 | 07:57:08 30/06/2026 |
| 208 | LBank |
XRP/USDC | $1.05 | $15,914,399 | 07:57:12 30/06/2026 |
| 209 | Lighter |
MU/USDC | $1,129.08 | $15,909,103 | 07:57:15 30/06/2026 |
| 210 | Toobit |
SOL/USDC | $74.29 | $15,908,039 | 07:57:10 30/06/2026 |
| 211 | Bullish |
RLUSD/USDC | $1.00 | $15,841,505 | 07:54:07 30/06/2026 |
| 212 | Lighter |
LIT/USDC | $1.83 | $15,764,526 | 07:57:15 30/06/2026 |
| 213 | Echobit |
XRP/USDC | $1.05 | $15,652,645 | 07:57:11 30/06/2026 |
| 214 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $15,639,040 | 07:18:11 30/06/2026 |
| 215 | P2B |
SOL/USDC | $74.33 | $15,384,498 | 07:57:07 30/06/2026 |
| 216 |  MGBX |
BTC/USDC | $59,749.11 | $15,310,859 | 07:57:07 30/06/2026 |
| 217 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $15,149,524 | 07:59:54 30/06/2026 |
| 218 | Azbit |
USDC/USDT | $0.9996 | $15,141,918 | 07:57:07 30/06/2026 |
| 219 | Bitbase |
BTC/USDC | $59,791.53 | $14,906,253 | 07:54:07 30/06/2026 |
| 220 | Bitrue |
USDC/USDT | $0.9995 | $14,768,873 | 07:57:07 30/06/2026 |
| 221 |  Bitcastle |
BTC/USDC | $59,757.76 | $14,709,317 | 08:00:10 30/06/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,596,031 | 07:56:52 30/06/2026 |
| 223 | Hyperliquid |
AAVE/USD | $90.83 | $14,577,325 | 07:54:26 30/06/2026 |
| 224 |  BITmarkets |
BTC/USDC | $59,788.12 | $14,464,268 | 08:00:08 30/06/2026 |
| 225 |  Ondo Global Markets |
USDON/USDC | $0.9995 | $14,364,070 | 07:57:11 30/06/2026 |
| 226 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $14,266,122 | 07:59:53 30/06/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9996 | $14,085,743 | 08:00:09 30/06/2026 |
| 228 | Azbit |
SOL/USDC | $74.39 | $13,934,542 | 07:57:07 30/06/2026 |
| 229 | Hyperliquid |
xyz:AMZN/USD | $240.68 | $13,909,490 | 07:54:26 30/06/2026 |
| 230 | Coinbase Exchange |
USDT/USDC | $0.9984 | $13,902,648 | 07:56:59 30/06/2026 |
| 231 | Backpack Exchange |
ETH/USDC | $1,591.93 | $13,781,607 | 07:57:15 30/06/2026 |
| 232 |  Gate |
USDC/USDT | $0.9995 | $13,694,986 | 07:56:54 30/06/2026 |
| 233 | Project-X |
WHYPE/USDC | $66.16 | $13,643,169 | 07:49:16 30/06/2026 |
| 234 | Niza.io |
BTC/USDC | $59,775.02 | $13,568,290 | 07:57:07 30/06/2026 |
| 235 | Lighter |
STRC/USDC | $82.76 | $13,335,552 | 07:57:15 30/06/2026 |
| 236 | Curve (Ethereum) |
USDC/USDtb | $0.9996 | $13,329,676 | 07:32:35 30/06/2026 |
| 237 | Kraken |
USDC/USDT | $0.9997 | $13,145,663 | 07:59:55 30/06/2026 |
| 238 | Binance |
BNB/USDC | $554.88 | $13,119,844 | 07:56:54 30/06/2026 |
| 239 | Backpack Exchange |
HYPE/USDC | $65.91 | $13,116,387 | 07:57:15 30/06/2026 |
| 240 |  Cryptomus |
BTC/USDC | $59,746.14 | $13,003,383 | 07:57:10 30/06/2026 |
| 241 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,805,881 | 07:55:33 30/06/2026 |
| 242 | Aerodrome SlipStream |
USDC/VELVET | $1.01 | $12,757,499 | 07:56:53 30/06/2026 |
| 243 | idax exchange |
XRP/USDC | $1.05 | $12,756,080 | 08:00:09 30/06/2026 |
| 244 | Koinbay |
XRP/USDC | $1.05 | $12,717,941 | 07:57:07 30/06/2026 |
| 245 |  WhiteBIT |
USDC/USDT | $0.9998 | $12,649,291 | 07:48:08 30/06/2026 |
| 246 | Hyperliquid |
xyz:AAPL/USD | $280.81 | $12,562,494 | 07:54:26 30/06/2026 |
| 247 | DigiFinex |
ETH/USDC | $1,592.30 | $12,504,593 | 08:00:07 30/06/2026 |
| 248 | Hyperliquid |
xyz:COIN/USD | $150.34 | $12,501,447 | 07:54:26 30/06/2026 |
| 249 | Binance |
NEAR/USDC | $1.84 | $12,299,943 | 07:54:16 30/06/2026 |
| 250 | Bitget |
ETH/USDC | $1,594.73 | $12,250,281 | 07:54:08 30/06/2026 |
| 251 | WhiteBIT |
BTC/USDC | $59,749.74 | $11,968,177 | 07:48:08 30/06/2026 |
| 252 | Hyperliquid |
LIT/USD | $1.85 | $11,844,422 | 07:54:26 30/06/2026 |
| 253 | Hyperliquid |
NEAR/USD | $1.84 | $11,802,704 | 07:54:26 30/06/2026 |
| 254 | BingX |
BTC/USDC | $59,744.42 | $11,575,993 | 07:57:07 30/06/2026 |
| 255 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,544,809 | 07:32:11 30/06/2026 |
| 256 | OKX |
BTC/USDC | $59,753.61 | $11,228,901 | 07:56:53 30/06/2026 |
| 257 | Gems Trade |
BTC/USDC | $59,692.22 | $11,223,452 | 07:45:09 30/06/2026 |
| 258 | Lighter |
SPCX/USDC | $162.13 | $11,116,607 | 07:57:15 30/06/2026 |
| 259 | Phemex |
BTC/USDC | $59,751.27 | $11,077,681 | 07:57:11 30/06/2026 |
| 260 | CEX.IO |
USDC/USDT | $0.9992 | $10,954,375 | 07:57:08 30/06/2026 |
| 261 | Ondo Global Markets |
MUon/USDC | $1,133.19 | $10,948,345 | 07:57:11 30/06/2026 |
| 262 |  LeveX |
BTC/USDC | $59,741.43 | $10,898,892 | 08:00:15 30/06/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $10,891,385 | 07:59:50 30/06/2026 |
| 264 |  PointPay |
USDC/USDT | $0.9997 | $10,732,306 | 07:48:10 30/06/2026 |
| 265 | Hyperliquid |
AVAX/USD | $6.65 | $10,704,520 | 07:54:26 30/06/2026 |
| 266 | Binance |
USDC/USDT | $0.9991 | $10,698,677 | 07:54:16 30/06/2026 |
| 267 | Binance |
ORDI/USDC | $3.88 | $10,536,930 | 07:54:16 30/06/2026 |
| 268 | Hyperliquid |
JTO/USD | $0.7291 | $10,379,507 | 07:54:26 30/06/2026 |
| 269 | Binance |
WLD/USDC | $0.4116 | $10,267,237 | 07:54:16 30/06/2026 |
| 270 | BingX |
ETH/USDC | $1,591.20 | $10,250,136 | 07:57:16 30/06/2026 |
| 271 | Binance |
AAVE/USDC | $90.66 | $10,152,606 | 07:54:16 30/06/2026 |
| 272 |  DeepBook Protocol |
SUI/USDC | $0.6921 | $10,042,122 | 07:57:07 30/06/2026 |
| 273 | Binance |
SUI/USDC | $0.6927 | $9,691,368 | 07:54:16 30/06/2026 |
| 274 | Backpack Exchange |
USDT/USDC | $0.9985 | $9,686,418 | 07:57:10 30/06/2026 |
| 275 | WOO X Pro |
BTC/USDC | $59,750.33 | $9,619,648 | 08:00:16 30/06/2026 |
| 276 | BTCC |
XRP/USDC | $1.05 | $9,579,400 | 07:57:12 30/06/2026 |
| 277 | Bullish |
EURC/USDC | $1.14 | $9,416,457 | 07:54:07 30/06/2026 |
| 278 | BingX |
BNB/USDC | $555.04 | $9,384,049 | 07:57:16 30/06/2026 |
| 279 | Hyperliquid |
SUI/USD | $0.6940 | $9,383,427 | 07:54:26 30/06/2026 |
| 280 | WhiteBIT |
WBT/USDC | $47.53 | $9,353,919 | 07:48:08 30/06/2026 |
| 281 | Binance |
AVAX/USDC | $6.64 | $9,352,790 | 07:54:16 30/06/2026 |
| 282 | GroveX |
SOL/USDC | $74.32 | $9,350,563 | 08:00:09 30/06/2026 |
| 283 | KuCoin |
USDT/USDC | $0.9983 | $9,233,142 | 07:47:23 30/06/2026 |
| 284 | Binance |
1000PEPE/USDC | $0.002335 | $9,174,828 | 07:54:16 30/06/2026 |
| 285 | Toobit |
XRP/USDC | $1.05 | $9,124,278 | 07:57:17 30/06/2026 |
| 286 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.01 | $9,064,829 | 07:57:03 30/06/2026 |
| 287 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $8,851,701 | 07:59:49 30/06/2026 |
| 288 | KCEX |
ETH/USDC | $1,592.87 | $8,647,073 | 07:57:12 30/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.2805 | $8,605,833 | 07:56:06 30/06/2026 |
| 290 | Cryptomus |
USDC/USDT | $0.9997 | $8,584,511 | 07:57:10 30/06/2026 |
| 291 | BloFin |
SOL/USDC | $74.29 | $8,430,734 | 07:51:12 30/06/2026 |
| 292 | Coinbase Exchange |
EURC/USDC | $1.14 | $8,422,814 | 07:56:59 30/06/2026 |
| 293 | Binance |
SYN/USDC | $0.5147 | $8,369,174 | 07:56:32 30/06/2026 |
| 294 |  Dexalot |
ETH/USDC | $1,593.16 | $8,334,060 | 07:57:10 30/06/2026 |
| 295 | WhiteBIT |
ETH/USDC | $1,593.48 | $8,333,544 | 07:48:08 30/06/2026 |
| 296 | Kraken |
USDC/GBP | $0.9996 | $8,307,467 | 07:59:55 30/06/2026 |
| 297 | KCEX |
XRP/USDC | $1.05 | $8,198,215 | 07:57:15 30/06/2026 |
| 298 | Aerodrome SlipStream |
USDC/USDT | $1.01 | $8,155,529 | 07:56:45 30/06/2026 |
| 299 | Bullish |
EUSX/USDC | $1.04 | $8,036,558 | 07:54:07 30/06/2026 |
| 300 | MGBX |
ETH/USDC | $1,592.20 | $7,982,709 | 07:57:07 30/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 30/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,176,133,281 với tỷ giá $59,771.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.