USDC USDC
Xếp hạng #5
02:03:00 02/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001599 BTC
26,291 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,836.34 | $1,048,314,443 | 02:00:15 02/08/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $62,561.19 | $1,038,726,346 | 02:00:15 02/08/2026 |
| 3 |  Binance |
BTC/USDC | $62,383.04 | $935,525,813 | 01:54:17 02/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $924,177,519 | 01:56:42 02/08/2026 |
| 5 |  Azbit |
BTC/USDC | $62,404.86 | $784,129,187 | 01:54:11 02/08/2026 |
| 6 | Binance |
ETH/USDC | $1,827.15 | $685,468,743 | 01:54:17 02/08/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $62,485.96 | $595,409,905 | 01:57:26 02/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $457,509,970 | 01:57:09 02/08/2026 |
| 9 |  Lighter |
BTC/USDC | $62,493.71 | $392,600,600 | 01:57:15 02/08/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,832.96 | $341,244,518 | 01:57:26 02/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $71.05 | $278,006,280 | 02:00:15 02/08/2026 |
| 12 |  Toobit |
BTC/USDC | $62,443.26 | $247,824,352 | 01:57:16 02/08/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $51.94 | $223,061,556 | 01:57:26 02/08/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9999 | $174,789,021 | 01:57:07 02/08/2026 |
| 15 |  CoinW |
BTC/USDC | $62,443.63 | $168,302,970 | 01:57:19 02/08/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $62,526.76 | $167,692,762 | 02:00:17 02/08/2026 |
| 17 | CoinW |
ETH/USDC | $1,831.59 | $156,433,111 | 01:57:19 02/08/2026 |
| 18 | Hyperliquid |
xyz:CL/USDC | $87.62 | $145,178,353 | 01:57:26 02/08/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $1,835.09 | $141,177,305 | 02:00:17 02/08/2026 |
| 20 | Toobit |
ETH/USDC | $1,831.55 | $133,080,776 | 01:57:16 02/08/2026 |
| 21 | Binance |
BTC/USDC | $62,446.31 | $132,257,150 | 01:56:42 02/08/2026 |
| 22 | Lighter |
ETH/USDC | $1,832.95 | $122,732,805 | 01:57:15 02/08/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,442.84 | $112,275,204 | 01:57:26 02/08/2026 |
| 24 |  BitxEX |
USDC/USDT | $1.00 | $110,623,849 | 02:00:11 02/08/2026 |
| 25 |  Bullish |
BTC/USDC | $62,460.82 | $107,059,294 | 01:57:07 02/08/2026 |
| 26 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.02 | $104,949,512 | 01:57:26 02/08/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $0.9999 | $100,828,539 | 02:00:11 02/08/2026 |
| 28 | Binance |
ETH/USDC | $1,831.81 | $99,727,884 | 01:56:54 02/08/2026 |
| 29 |  SuperEx |
USDC/USDT | $1.00 | $93,151,131 | 02:00:10 02/08/2026 |
| 30 |  ASTX |
USDC/USDT | $1.00 | $92,796,904 | 02:00:13 02/08/2026 |
| 31 |  SunX |
USDC/USDT | $0.9998 | $91,109,511 | 02:01:12 02/08/2026 |
| 32 | Hyperliquid |
xyz:DRAM/USDC | $49.52 | $90,681,569 | 01:54:26 02/08/2026 |
| 33 | Hyperliquid |
xyz:SKHX/USDC | $1,073.16 | $88,716,126 | 01:57:26 02/08/2026 |
| 34 |  OrangeX |
USDC/USDT | $0.9999 | $85,572,512 | 01:57:07 02/08/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $85,491,674 | 01:54:08 02/08/2026 |
| 36 | Hyperliquid |
xyz:MU/USDC | $813.86 | $81,718,014 | 01:54:26 02/08/2026 |
| 37 | Hyperliquid |
SOL/USDC | $70.91 | $81,616,097 | 01:57:26 02/08/2026 |
| 38 |  KCEX |
BTC/USDC | $62,443.13 | $80,634,219 | 01:57:15 02/08/2026 |
| 39 | Binance |
SOL/USDC | $70.77 | $80,095,753 | 01:54:17 02/08/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USDC | $28,075.28 | $75,684,060 | 01:54:26 02/08/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9999 | $73,922,382 | 01:57:12 02/08/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9998 | $73,038,370 | 01:54:11 02/08/2026 |
| 43 |  Biconomy.com |
ETH/USDC | $1,832.67 | $68,429,333 | 01:57:10 02/08/2026 |
| 44 |  BTCC |
BTC/USDC | $62,461.52 | $66,186,640 | 01:57:12 02/08/2026 |
| 45 |  YEX |
BTC/USDC | $62,530.86 | $65,310,887 | 02:00:16 02/08/2026 |
| 46 | Biconomy.com |
BTC/USDC | $62,474.91 | $64,634,376 | 01:57:10 02/08/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USDC | $1,197.05 | $64,365,715 | 01:57:26 02/08/2026 |
| 48 | Hibt |
BTC/USDC | $62,469.53 | $60,576,332 | 01:57:12 02/08/2026 |
| 49 | Tapbit |
BTC/USDC | $62,467.91 | $55,552,888 | 01:57:07 02/08/2026 |
| 50 | KCEX |
ETH/USDC | $1,831.65 | $52,306,106 | 01:57:15 02/08/2026 |
| 51 |  Echobit |
BTC/USDC | $62,469.43 | $52,245,925 | 01:57:11 02/08/2026 |
| 52 | BTCC |
ETH/USDC | $1,832.20 | $49,859,615 | 01:57:12 02/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $62,441.56 | $46,486,689 | 01:57:18 02/08/2026 |
| 54 | YEX |
ETH/USDC | $1,835.16 | $45,201,334 | 02:00:16 02/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $62,383.00 | $45,035,486 | 01:54:15 02/08/2026 |
| 56 |  WEEX |
USDC/USDT | $0.9999 | $44,314,833 | 01:57:08 02/08/2026 |
| 57 |  IMBX |
USDC/USDT | $1.00 | $44,078,894 | 02:00:08 02/08/2026 |
| 58 |  Venus |
USDC/vUSDC | $0.9999 | $42,882,341 | 01:57:12 02/08/2026 |
| 59 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $42,611,532 | 01:59:35 02/08/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9999 | $42,336,232 | 01:57:08 02/08/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $0.9998 | $42,082,969 | 01:54:12 02/08/2026 |
| 62 |  LBank |
BTC/USDC | $62,469.55 | $42,024,692 | 01:57:10 02/08/2026 |
| 63 | Toobit |
BTC/USDC | $62,468.96 | $41,106,579 | 01:57:07 02/08/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $51.95 | $40,271,614 | 01:57:07 02/08/2026 |
| 65 | LBank |
ETH/USDC | $1,832.53 | $40,220,859 | 01:57:10 02/08/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9997 | $38,506,584 | 02:00:09 02/08/2026 |
| 67 |  Coins.ph |
USDC/PHP | $0.9998 | $38,121,772 | 01:57:12 02/08/2026 |
| 68 |  MEXC |
USDC/USDT | $0.9998 | $37,898,622 | 01:51:17 02/08/2026 |
| 69 |  XXKK |
USDC/USDT | $0.9999 | $37,321,374 | 01:57:07 02/08/2026 |
| 70 | Binance |
BNB/USDC | $575.28 | $36,008,100 | 01:54:17 02/08/2026 |
| 71 |  Phemex |
BTC/USDC | $62,437.53 | $35,006,268 | 01:57:16 02/08/2026 |
| 72 |  WHXEX |
USDC/USDT | $1.00 | $34,836,418 | 02:00:12 02/08/2026 |
| 73 |  Koinbay |
USDC/USDT | $0.9998 | $34,823,287 | 01:54:12 02/08/2026 |
| 74 |  idax exchange |
USDC/USDT | $1.00 | $34,763,114 | 02:00:09 02/08/2026 |
| 75 |  Blockfinex |
USDC/USDT | $0.9998 | $34,756,351 | 02:00:07 02/08/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9999 | $34,024,179 | 01:57:08 02/08/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9999 | $33,943,918 | 01:57:07 02/08/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,826.61 | $33,516,972 | 01:54:15 02/08/2026 |
| 79 |  EasiCoin |
USDC/USDT | $0.9998 | $32,725,630 | 02:00:07 02/08/2026 |
| 80 | XT.COM |
BTC/USDC | $62,474.91 | $32,606,748 | 01:57:08 02/08/2026 |
| 81 | Binance |
FDUSD/USDC | $0.9972 | $32,588,713 | 01:56:54 02/08/2026 |
| 82 | Phemex |
USDC/USDT | $1.00 | $32,576,946 | 01:57:08 02/08/2026 |
| 83 | Bullish |
USD/USDC | $1.00 | $32,069,459 | 01:57:07 02/08/2026 |
| 84 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 85 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,836.62 | $30,794,464 | 02:02:57 02/08/2026 |
| 86 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $29,903,797 | 01:59:23 02/08/2026 |
| 87 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $29,574,734 | 01:59:47 02/08/2026 |
| 88 | WHXEX |
BTC/USDC | $62,537.06 | $29,529,532 | 02:00:12 02/08/2026 |
| 89 | idax exchange |
BTC/USDC | $62,537.06 | $29,507,214 | 02:00:09 02/08/2026 |
| 90 |  Project-X |
WHYPE/USDC | $52.14 | $29,489,073 | 01:59:55 02/08/2026 |
| 91 | Koinbay |
BTC/USDC | $62,410.74 | $29,451,574 | 01:54:12 02/08/2026 |
| 92 |  x.me Exchange |
USDC/USDT | $0.9999 | $28,863,502 | 01:57:12 02/08/2026 |
| 93 | Bullish |
USDT/USDC | $0.9992 | $28,708,239 | 01:57:07 02/08/2026 |
| 94 |  BlockFin |
USDC/USDT | $0.9999 | $28,155,627 | 02:00:07 02/08/2026 |
| 95 |  Orca |
USDC/SOL | $0.9998 | $27,784,029 | 01:59:09 02/08/2026 |
| 96 |  Gems Trade |
USDC/USDT | $0.9998 | $27,630,840 | 02:00:08 02/08/2026 |
| 97 |  OKX |
USDC/USDT | $0.9998 | $27,626,875 | 01:56:23 02/08/2026 |
| 98 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $27,157,591 | 01:59:51 02/08/2026 |
| 99 | Phemex |
ETH/USDC | $1,831.65 | $27,072,455 | 01:57:16 02/08/2026 |
| 100 |  GroveX |
BTC/USDC | $62,402.28 | $26,993,062 | 01:57:07 02/08/2026 |
| 101 | Hyperliquid |
xyz:SKHY/USDC | $142.24 | $26,837,764 | 01:54:26 02/08/2026 |
| 102 | Toobit |
ETH/USDC | $1,832.67 | $26,815,957 | 01:57:07 02/08/2026 |
| 103 | Tapbit |
ETH/USDC | $1,832.14 | $26,732,279 | 01:57:07 02/08/2026 |
| 104 | Lighter |
HYPE/USDC | $51.99 | $26,555,641 | 01:57:15 02/08/2026 |
| 105 | WHXEX |
ETH/USDC | $1,835.72 | $25,971,365 | 02:00:12 02/08/2026 |
| 106 | idax exchange |
ETH/USDC | $1,835.60 | $25,954,785 | 02:00:09 02/08/2026 |
| 107 | Koinbay |
ETH/USDC | $1,827.85 | $25,494,048 | 01:54:12 02/08/2026 |
| 108 | Hyperliquid |
ZEC/USDC | $461.06 | $25,023,844 | 01:57:26 02/08/2026 |
| 109 | XT.COM |
ETH/USDC | $1,832.53 | $24,964,903 | 01:57:08 02/08/2026 |
| 110 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $24,576,202 | 01:56:54 02/08/2026 |
| 111 |  Kraken |
USDC/EUR | $1.00 | $24,068,794 | 01:59:24 02/08/2026 |
| 112 |  BingX |
USDC/USDT | $1.0000 | $23,781,586 | 01:57:11 02/08/2026 |
| 113 | Hyperliquid |
PUMP/USDC | $0.002056 | $23,781,477 | 01:57:26 02/08/2026 |
| 114 |  Bit2Me |
USDC/EUR | $1.00 | $23,604,040 | 01:57:09 02/08/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9999 | $23,575,191 | 01:57:08 02/08/2026 |
| 116 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $23,234,591 | 01:59:55 02/08/2026 |
| 117 | Lighter |
SOL/USDC | $70.90 | $23,046,940 | 01:57:15 02/08/2026 |
| 118 | MEXC |
XRP/USDC | $1.05 | $22,916,242 | 01:57:16 02/08/2026 |
| 119 | Bullish |
ETH/USDC | $1,832.47 | $22,214,214 | 01:57:07 02/08/2026 |
| 120 | Hyperliquid |
xyz:SPCX/USDC | $107.91 | $22,194,432 | 01:57:26 02/08/2026 |
| 121 |  Uniswap v3 (Base) |
WETH/USDC | $1,839.31 | $22,173,194 | 01:59:47 02/08/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9999 | $21,921,636 | 01:57:16 02/08/2026 |
| 123 |  UZX |
USDC/USDT | $0.9998 | $21,293,777 | 01:57:07 02/08/2026 |
| 124 | LBank |
USDC/USDT | $0.9999 | $21,249,185 | 01:57:10 02/08/2026 |
| 125 |  ZKE |
USDC/USDT | $1.00 | $20,857,869 | 02:00:09 02/08/2026 |
| 126 | Hibt |
ETH/USDC | $1,832.68 | $19,917,080 | 01:57:12 02/08/2026 |
| 127 | Hyperliquid |
AAVE/USDC | $89.71 | $19,118,386 | 01:57:26 02/08/2026 |
| 128 |  WOO X Pro |
BTC/USDC | $62,534.06 | $18,942,717 | 02:00:16 02/08/2026 |
| 129 | Hyperliquid |
xyz:SMSN/USDC | $162.02 | $18,760,845 | 01:57:26 02/08/2026 |
| 130 |  Gate |
USDC/USDT | $0.9998 | $18,525,092 | 01:56:54 02/08/2026 |
| 131 | Binance |
XRP/USDC | $1.05 | $18,439,834 | 01:54:17 02/08/2026 |
| 132 | Toobit |
SOL/USDC | $70.86 | $18,341,729 | 01:57:16 02/08/2026 |
| 133 | MEXC |
SOL/USDC | $70.84 | $18,223,367 | 01:57:16 02/08/2026 |
| 134 | MEXC |
BTC/USDC | $62,448.73 | $17,911,312 | 01:57:16 02/08/2026 |
| 135 |  Websea |
USDC/USDT | $0.9998 | $17,823,909 | 01:45:11 02/08/2026 |
| 136 | Binance |
USD1/USDC | $0.9990 | $17,806,166 | 01:56:42 02/08/2026 |
| 137 | ZKE |
BTC/USDC | $62,535.88 | $17,704,643 | 02:00:09 02/08/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $71.00 | $17,676,248 | 02:00:17 02/08/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $17,522,693 | 02:02:49 02/08/2026 |
| 140 | Hyperliquid |
xyz:AAPL/USDC | $306.96 | $17,338,773 | 01:57:26 02/08/2026 |
| 141 |  Backpack Exchange |
HYPE/USDC | $52.03 | $17,291,104 | 01:57:15 02/08/2026 |
| 142 |  BloFin |
USDC/USDT | $0.9998 | $17,074,537 | 01:54:07 02/08/2026 |
| 143 |  CoinChief |
USDC/USDT | $0.9999 | $16,950,370 | 01:57:08 02/08/2026 |
| 144 | Aerodrome SlipStream |
WETH/USDC | $1,839.33 | $16,321,058 | 01:59:25 02/08/2026 |
| 145 | Backpack Exchange |
BTC/USDC | $62,420.24 | $16,276,250 | 01:57:15 02/08/2026 |
| 146 |  Hotcoin |
BTC/USDC | $62,356.33 | $15,631,556 | 01:48:13 02/08/2026 |
| 147 | ZKE |
ETH/USDC | $1,835.60 | $15,576,907 | 02:00:09 02/08/2026 |
| 148 | YEX |
XAUT/USDC | $4,031.90 | $15,479,511 | 02:00:08 02/08/2026 |
| 149 | Echobit |
ETH/USDC | $1,832.50 | $15,349,537 | 01:57:11 02/08/2026 |
| 150 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $15,202,369 | 01:59:51 02/08/2026 |
| 151 | Hotcoin |
ETH/USDC | $1,830.88 | $15,064,451 | 01:48:13 02/08/2026 |
| 152 | Hyperliquid |
xyz:INTC/USDC | $89.69 | $14,623,635 | 01:54:26 02/08/2026 |
| 153 | Azbit |
ETH/USDC | $1,826.32 | $14,594,828 | 01:54:11 02/08/2026 |
| 154 | YEX |
SOL/USDC | $71.00 | $14,511,223 | 02:00:16 02/08/2026 |
| 155 | Binance |
DOGE/USDC | $0.06819 | $14,335,380 | 01:54:17 02/08/2026 |
| 156 | Hyperliquid |
xyz:EWY/USDC | $156.26 | $14,333,322 | 01:54:26 02/08/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,839.03 | $14,200,527 | 01:59:53 02/08/2026 |
| 158 |  IndoEx |
ETH/USDC | $1,824.71 | $14,164,359 | 02:00:08 02/08/2026 |
| 159 | OKX |
BTC/USDC | $62,442.58 | $14,151,209 | 01:56:23 02/08/2026 |
| 160 | SuperEx |
BTC/USDC | $62,545.77 | $13,971,703 | 02:00:10 02/08/2026 |
| 161 |  CoinTR |
USDC/USDT | $0.9998 | $13,939,739 | 01:57:11 02/08/2026 |
| 162 |  KuCoin |
USDC/USDT | $0.9997 | $13,845,784 | 01:59:53 02/08/2026 |
| 163 |  BVOX |
USDC/USDT | $0.9998 | $13,629,883 | 01:57:07 02/08/2026 |
| 164 |  CEEX exchange |
USDC/USDT | $0.9996 | $13,548,019 | 02:00:09 02/08/2026 |
| 165 | Lighter |
WTI/USDC | $87.56 | $13,445,566 | 01:57:15 02/08/2026 |
| 166 |  BitKan |
USDC/USDT | $0.9998 | $12,962,888 | 02:00:08 02/08/2026 |
| 167 | Hyperliquid |
xyz:GOOGL/USDC | $352.70 | $12,718,519 | 01:54:26 02/08/2026 |
| 168 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,589,561 | 01:59:03 02/08/2026 |
| 169 | Kraken |
USDC/USD | $0.9998 | $12,503,137 | 01:59:24 02/08/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.05 | $12,498,777 | 02:00:17 02/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $12,266,241 | 01:58:59 02/08/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,835.61 | $12,046,288 | 01:59:15 02/08/2026 |
| 173 |  Nomiswap (Stable) |
USDT/USDC | $0.9992 | $12,045,083 | 01:59:55 02/08/2026 |
| 174 | Hyperliquid |
xyz:MRVL/USDC | $184.81 | $12,018,390 | 01:54:26 02/08/2026 |
| 175 | Hyperliquid |
XRP/USDC | $1.05 | $11,913,860 | 01:57:26 02/08/2026 |
| 176 | Hyperliquid |
DOGE/USDC | $0.06838 | $11,857,145 | 01:57:26 02/08/2026 |
| 177 | Hyperliquid |
xyz:NVDA/USDC | $198.66 | $11,568,122 | 01:57:26 02/08/2026 |
| 178 | Bullish |
EUR/USDC | $1.15 | $11,311,482 | 01:57:07 02/08/2026 |
| 179 |  Deribit |
BTC/USDC | $62,673.81 | $11,232,314 | 01:09:53 02/08/2026 |
| 180 | KuCoin |
BTC/USDC | $62,520.20 | $11,216,016 | 01:59:23 02/08/2026 |
| 181 | BingX |
ETH/USDC | $1,831.51 | $11,203,519 | 01:57:18 02/08/2026 |
| 182 | Hyperliquid |
xyz:AMZN/USDC | $269.40 | $11,065,237 | 01:54:26 02/08/2026 |
| 183 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 184 | Hyperliquid |
UBTC/USDC | $62,460.19 | $10,958,517 | 01:57:07 02/08/2026 |
| 185 |  Bitget |
USDC/USDT | $0.9999 | $10,892,205 | 01:54:56 02/08/2026 |
| 186 |  P2B |
ETH/USDC | $1,832.35 | $10,707,963 | 01:57:07 02/08/2026 |
| 187 | SuperEx |
ETH/USDC | $1,834.42 | $10,681,628 | 02:00:10 02/08/2026 |
| 188 | Azbit |
USDC/USDT | $1.00 | $10,620,997 | 01:54:11 02/08/2026 |
| 189 | KCEX |
SOL/USDC | $70.85 | $10,368,738 | 01:57:15 02/08/2026 |
| 190 | Binance |
ZEC/USDC | $459.90 | $10,258,172 | 01:54:17 02/08/2026 |
| 191 |  Bitbase |
USDC/USDT | $0.9998 | $9,985,110 | 01:51:11 02/08/2026 |
| 192 | BingX |
BNB/USDC | $575.71 | $9,942,005 | 01:57:18 02/08/2026 |
| 193 |  Cofinex |
ETH/USDC | $1,835.02 | $9,917,176 | 02:00:17 02/08/2026 |
| 194 | P2B |
BTC/USDC | $62,465.69 | $9,834,477 | 01:57:07 02/08/2026 |
| 195 | Deribit |
ETH/USDC | $1,859.62 | $9,804,311 | 01:09:53 02/08/2026 |
| 196 | Hyperliquid |
xyz:MSFT/USDC | $459.89 | $9,718,656 | 01:57:26 02/08/2026 |
| 197 | Cofinex |
BTC/USDC | $62,502.48 | $9,705,105 | 02:00:17 02/08/2026 |
| 198 | WHXEX |
SOL/USDC | $71.03 | $9,642,288 | 02:00:12 02/08/2026 |
| 199 | idax exchange |
SOL/USDC | $70.99 | $9,630,433 | 02:00:09 02/08/2026 |
| 200 | KuCoin |
ETH/USDC | $1,835.28 | $9,484,372 | 01:59:23 02/08/2026 |
| 201 | Hotcoin |
USDC/USDT | $0.9999 | $9,440,075 | 01:48:13 02/08/2026 |
| 202 | Hyperliquid |
xyz:SILVER/USDC | $57.65 | $9,398,439 | 01:57:26 02/08/2026 |
| 203 | Hyperliquid |
FARTCOIN/USDC | $0.1270 | $9,397,874 | 01:57:26 02/08/2026 |
| 204 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $9,366,363 | 01:56:53 02/08/2026 |
| 205 |  BYDFi |
BTC/USDC | $62,277.59 | $9,355,813 | 02:00:16 02/08/2026 |
| 206 | Binance |
SOL/USDC | $70.84 | $9,148,122 | 01:56:42 02/08/2026 |
| 207 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,789,983 | 01:56:30 02/08/2026 |
| 208 | Kraken |
USDC/USDT | $0.9999 | $8,723,772 | 01:59:54 02/08/2026 |
| 209 | Bitunix |
ETH/USDC | $1,831.27 | $8,722,630 | 01:57:18 02/08/2026 |
| 210 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $8,681,209 | 01:59:35 02/08/2026 |
| 211 | YEX |
USDC/USDT | $0.9998 | $8,657,112 | 02:00:08 02/08/2026 |
| 212 | Hyperliquid |
LIT/USDC | $2.02 | $8,550,724 | 01:54:26 02/08/2026 |
| 213 | CoinW |
USDC/USDT | $1.0000 | $8,537,810 | 01:57:07 02/08/2026 |
| 214 |  B2Z Exchange |
BTC/USDC | $62,551.05 | $8,494,735 | 02:00:11 02/08/2026 |
| 215 |  BITmarkets |
BTC/USDC | $62,551.06 | $8,492,122 | 02:00:08 02/08/2026 |
| 216 | Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $8,485,824 | 01:59:43 02/08/2026 |
| 217 | Bitbase |
BTC/USDC | $62,322.23 | $8,083,444 | 01:51:11 02/08/2026 |
| 218 |  BitMart |
USDC/USDT | $0.9997 | $8,042,127 | 02:00:16 02/08/2026 |
| 219 | OKX |
USDC/EUR | $1.00 | $7,834,248 | 01:56:54 02/08/2026 |
| 220 |  LATOKEN |
USDC/USDT | $0.9999 | $7,833,586 | 01:54:10 02/08/2026 |
| 221 |  KlicklX |
USDC/USDT | $1.00 | $7,820,366 | 02:00:11 02/08/2026 |
| 222 | Bybit |
BTC/USDC | $62,408.34 | $7,727,779 | 01:54:11 02/08/2026 |
| 223 | Binance |
BNB/USDC | $575.03 | $7,723,227 | 01:56:42 02/08/2026 |
| 224 | Hyperliquid |
xyz:CRCL/USDC | $60.16 | $7,710,267 | 01:54:26 02/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $7,670,067 | 01:57:23 02/08/2026 |
| 226 |  AlphaX |
USDC/USDT | $1.00 | $7,613,119 | 02:00:09 02/08/2026 |
| 227 | Aivora Exchange |
DOGE/USDC | $0.06844 | $7,556,952 | 02:00:17 02/08/2026 |
| 228 |  Bitrue |
BTC/USDC | $62,469.50 | $7,547,471 | 01:57:12 02/08/2026 |
| 229 | MEXC |
ETH/USDC | $1,831.27 | $7,506,752 | 01:57:16 02/08/2026 |
| 230 | Deribit |
BTC/USDC | $62,481.47 | $7,354,638 | 01:09:53 02/08/2026 |
| 231 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $7,337,478 | 01:59:53 02/08/2026 |
| 232 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $7,307,061 | 01:31:47 02/08/2026 |
| 233 |  MGBX |
BTC/USDC | $62,462.58 | $7,239,058 | 01:57:08 02/08/2026 |
| 234 | DigiFinex |
BTC/USDC | $62,520.41 | $7,232,148 | 02:00:09 02/08/2026 |
| 235 | Hyperliquid |
UNI/USDC | $4.05 | $7,151,641 | 01:57:26 02/08/2026 |
| 236 | Deribit |
ETH/USDC | $1,833.24 | $7,082,680 | 01:09:53 02/08/2026 |
| 237 | Bullish |
SOL/USDC | $70.89 | $6,923,309 | 01:57:07 02/08/2026 |
| 238 | Binance |
AAVE/USDC | $89.47 | $6,633,125 | 01:54:17 02/08/2026 |
| 239 | Binance |
USDC/USD | $1.00 | $6,629,721 | 01:56:42 02/08/2026 |
| 240 | Hyperliquid |
xyz:JPY/USDC | $157.98 | $6,629,557 | 01:54:26 02/08/2026 |
| 241 | Binance |
UNI/USDC | $4.04 | $6,626,366 | 01:54:17 02/08/2026 |
| 242 | Hyperliquid |
XMR/USDC | $363.44 | $6,593,224 | 01:57:26 02/08/2026 |
| 243 | BingX |
TRX/USDC | $0.3273 | $6,571,781 | 01:57:18 02/08/2026 |
| 244 | BingX |
HBAR/USDC | $0.06909 | $6,524,847 | 01:57:18 02/08/2026 |
| 245 | BingX |
LINK/USDC | $7.94 | $6,522,902 | 01:57:18 02/08/2026 |
| 246 | BingX |
ADA/USDC | $0.1712 | $6,520,726 | 01:57:18 02/08/2026 |
| 247 | BingX |
SUI/USDC | $0.6676 | $6,518,842 | 01:57:18 02/08/2026 |
| 248 | BingX |
XLM/USDC | $0.1695 | $6,518,018 | 01:57:18 02/08/2026 |
| 249 | BingX |
NEO/USDC | $1.81 | $6,517,577 | 01:57:18 02/08/2026 |
| 250 | BingX |
APT/USDC | $0.5489 | $6,516,373 | 01:57:18 02/08/2026 |
| 251 | BingX |
ARB/USDC | $0.07727 | $6,512,557 | 01:57:18 02/08/2026 |
| 252 | BingX |
TIA/USDC | $0.3180 | $6,511,874 | 01:57:18 02/08/2026 |
| 253 | BingX |
BCH/USDC | $206.41 | $6,509,470 | 01:57:18 02/08/2026 |
| 254 | BingX |
AAVE/USDC | $89.72 | $6,507,719 | 01:57:18 02/08/2026 |
| 255 | BingX |
PENGU/USDC | $0.005872 | $6,506,409 | 01:57:18 02/08/2026 |
| 256 | BingX |
FARTCOIN/USDC | $0.1270 | $6,505,431 | 01:57:18 02/08/2026 |
| 257 | BingX |
ZEC/USDC | $460.58 | $6,503,405 | 01:57:18 02/08/2026 |
| 258 | BingX |
PNUT/USDC | $0.03869 | $6,503,276 | 01:57:18 02/08/2026 |
| 259 | BingX |
EIGEN/USDC | $0.1765 | $6,502,702 | 01:57:18 02/08/2026 |
| 260 | BingX |
BOME/USDC | $0.0005608 | $6,502,164 | 01:57:18 02/08/2026 |
| 261 | BingX |
AVAX/USDC | $6.08 | $6,501,163 | 01:57:18 02/08/2026 |
| 262 | BingX |
LTC/USDC | $43.82 | $6,500,709 | 01:57:18 02/08/2026 |
| 263 | BingX |
WLFI/USDC | $0.05479 | $6,500,394 | 01:57:18 02/08/2026 |
| 264 | BingX |
FIL/USDC | $0.6954 | $6,498,458 | 01:57:18 02/08/2026 |
| 265 | BingX |
UNI/USDC | $4.05 | $6,497,081 | 01:57:18 02/08/2026 |
| 266 | BingX |
ENA/USDC | $0.07947 | $6,494,991 | 01:57:18 02/08/2026 |
| 267 | BingX |
KAITO/USDC | $1.22 | $6,488,899 | 01:57:18 02/08/2026 |
| 268 | BingX |
NEAR/USDC | $1.66 | $6,484,074 | 01:57:18 02/08/2026 |
| 269 | BYDFi |
ETH/USDC | $1,823.50 | $6,469,091 | 02:00:16 02/08/2026 |
| 270 | KCEX |
BTC/USDC | $62,470.48 | $6,418,171 | 01:57:07 02/08/2026 |
| 271 |  Foxbit |
USDC/BRL | $1.01 | $6,394,282 | 02:00:14 02/08/2026 |
| 272 | Hyperliquid |
XPL/USDC | $0.07396 | $6,360,843 | 01:57:26 02/08/2026 |
| 273 |  Meteora DLMM |
USDC/SOL | $1.00 | $6,286,408 | 01:58:33 02/08/2026 |
| 274 | DigiFinex |
ETH/USDC | $1,834.58 | $6,245,022 | 02:00:09 02/08/2026 |
| 275 | Hyperliquid |
xyz:TSLA/USDC | $307.33 | $6,241,612 | 01:54:26 02/08/2026 |
| 276 | Binance |
1000PEPE/USDC | $0.002736 | $6,174,022 | 01:54:17 02/08/2026 |
| 277 | Bitbase |
ETH/USDC | $1,823.56 | $6,079,210 | 01:51:11 02/08/2026 |
| 278 | Hyperliquid |
kSHIB/USDC | $0.004850 | $6,052,430 | 01:57:26 02/08/2026 |
| 279 |  Niza.io |
USDC/EUR | $1.00 | $6,012,479 | 02:00:12 02/08/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $70.84 | $5,999,045 | 01:57:15 02/08/2026 |
| 281 | Binance |
1000SHIB/USDC | $0.004843 | $5,973,681 | 01:54:17 02/08/2026 |
| 282 | Hyperliquid |
xyz:GBP/USDC | $1.35 | $5,947,837 | 01:54:26 02/08/2026 |
| 283 | Binance |
ADA/USDC | $0.1706 | $5,938,157 | 01:54:17 02/08/2026 |
| 284 | Hyperliquid |
xyz:GOLD/USDC | $4,042.58 | $5,795,606 | 01:57:26 02/08/2026 |
| 285 | ZKE |
SOL/USDC | $70.99 | $5,778,260 | 02:00:09 02/08/2026 |
| 286 | Hyperliquid |
xyz:META/USDC | $552.69 | $5,727,380 | 01:54:26 02/08/2026 |
| 287 | Deribit |
SOL/USDC | $71.90 | $5,668,001 | 01:09:53 02/08/2026 |
| 288 |  WhiteBIT |
ADA/USDC | $0.1709 | $5,645,446 | 01:57:07 02/08/2026 |
| 289 | Backpack Exchange |
ETH/USDC | $1,831.22 | $5,633,405 | 01:57:15 02/08/2026 |
| 290 | YEX |
ETH/USDC | $1,834.23 | $5,631,302 | 02:00:08 02/08/2026 |
| 291 | MGBX |
ETH/USDC | $1,832.48 | $5,627,351 | 01:57:08 02/08/2026 |
| 292 | EasiCoin |
BTC/USDC | $62,520.66 | $5,611,737 | 02:00:07 02/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $5,561,979 | 01:58:42 02/08/2026 |
| 294 | Binance |
ORDI/USDC | $3.57 | $5,525,553 | 01:54:17 02/08/2026 |
| 295 | Curve (Ethereum) |
USDC/USDG | $1.00 | $5,457,351 | 01:45:11 02/08/2026 |
| 296 |  BlueBit |
USDC/USDT | $1.00 | $5,425,246 | 02:00:08 02/08/2026 |
| 297 | Bitbaby |
BTC/USDC | $62,413.30 | $5,354,799 | 01:54:09 02/08/2026 |
| 298 | Hyperliquid |
xyz:AMD/USDC | $470.32 | $5,312,466 | 01:54:26 02/08/2026 |
| 299 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $5,285,921 | 01:59:51 02/08/2026 |
| 300 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $5,285,415 | 01:59:53 02/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,048,314,443 với tỷ giá $1,836.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.