USDC USDC
Xếp hạng #6
14:43:00 31/03/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001486 BTC
27,765 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $67,405.00 | $2,960,519,666 | 13:54:16 31/03/2026 |
| 2 | Binance |
ETH/USDC | $2,058.49 | $2,754,023,651 | 13:54:16 31/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $83.31 | $2,581,630,929 | 14:00:15 31/03/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $67,432.60 | $2,539,823,340 | 14:00:15 31/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,060.45 | $1,566,038,444 | 14:00:15 31/03/2026 |
| 6 |  CoinW |
ETH/USDC | $2,060.13 | $1,218,996,815 | 13:57:15 31/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,150,000,008 | 13:56:42 31/03/2026 |
| 8 | CoinW |
BTC/USDC | $67,438.91 | $1,075,257,419 | 13:57:15 31/03/2026 |
| 9 |  Lighter |
BTC/USDC | $67,459.70 | $818,442,459 | 13:57:15 31/03/2026 |
| 10 |  Toobit |
BTC/USDC | $67,434.69 | $738,380,214 | 13:57:15 31/03/2026 |
| 11 |  NovaEx |
BTC/USDC | $67,407.71 | $606,836,817 | 14:00:16 31/03/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $102.80 | $606,495,453 | 13:54:27 31/03/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $569,226,029 | 13:57:07 31/03/2026 |
| 14 |  Bullish |
BTC/USDC | $67,475.33 | $545,872,187 | 13:57:07 31/03/2026 |
| 15 | Lighter |
ETH/USDC | $2,061.32 | $504,138,845 | 13:57:15 31/03/2026 |
| 16 | NovaEx |
ETH/USDC | $2,059.83 | $426,423,063 | 14:00:16 31/03/2026 |
| 17 |  BTDUex |
USDC/USDT | $0.9998 | $414,610,186 | 14:00:07 31/03/2026 |
| 18 | Toobit |
ETH/USDC | $2,060.03 | $370,209,984 | 13:57:15 31/03/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9995 | $334,463,153 | 13:57:11 31/03/2026 |
| 20 |  Azbit |
BTC/USDC | $67,372.44 | $323,088,378 | 13:45:08 31/03/2026 |
| 21 | Binance |
BTC/USDC | $67,465.48 | $321,398,412 | 13:56:42 31/03/2026 |
| 22 | Hyperliquid |
xyz:SILVER/USD | $72.13 | $296,399,693 | 13:57:26 31/03/2026 |
| 23 | Binance |
SOL/USDC | $83.29 | $294,910,457 | 13:54:16 31/03/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9996 | $292,461,294 | 13:54:07 31/03/2026 |
| 25 | Lighter |
XAU/USDC | $4,560.84 | $239,725,078 | 13:57:15 31/03/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USD | $23,107.80 | $236,146,368 | 13:57:26 31/03/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $6,382.60 | $235,388,176 | 13:54:27 31/03/2026 |
| 28 |  LBank |
USDC/USDT | $0.9998 | $227,481,238 | 13:57:08 31/03/2026 |
| 29 | Binance |
ETH/USDC | $2,061.37 | $217,953,335 | 13:56:54 31/03/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $215,317,891 | 13:56:11 31/03/2026 |
| 31 |  KCEX |
BTC/USDC | $67,432.10 | $200,524,959 | 13:57:15 31/03/2026 |
| 32 | Coinbase International Exchange |
XRP/USDC | $1.32 | $196,189,944 | 14:00:15 31/03/2026 |
| 33 |  GroveX |
SOL/USDC | $83.18 | $185,307,936 | 13:54:12 31/03/2026 |
| 34 |  Hibt |
BTC/USDC | $67,467.84 | $169,881,564 | 13:57:08 31/03/2026 |
| 35 |  YEX |
BTC/USDC | $67,408.11 | $169,599,015 | 14:00:16 31/03/2026 |
| 36 | KCEX |
ETH/USDC | $2,059.86 | $169,413,903 | 13:57:15 31/03/2026 |
| 37 | YEX |
ETH/USDC | $2,059.79 | $162,878,605 | 14:00:16 31/03/2026 |
| 38 |  BTCC |
BTC/USDC | $67,436.14 | $160,408,482 | 13:57:07 31/03/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9997 | $145,864,150 | 13:54:08 31/03/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $67,412.51 | $140,227,529 | 14:00:17 31/03/2026 |
| 41 |  Bitbaby |
BTC/USDC | $67,436.89 | $139,674,956 | 13:57:16 31/03/2026 |
| 42 |  BitradeX |
USDC/USDT | $0.9996 | $131,345,799 | 13:57:08 31/03/2026 |
| 43 |  Orca |
USDC/SOL | $1.00 | $128,961,544 | 13:59:48 31/03/2026 |
| 44 | Bullish |
ETH/USDC | $2,061.34 | $127,618,773 | 13:57:07 31/03/2026 |
| 45 | Bitbaby |
ETH/USDC | $2,060.12 | $124,592,716 | 13:57:16 31/03/2026 |
| 46 | Aivora Exchange |
ETH/USDC | $2,059.90 | $123,931,704 | 14:00:17 31/03/2026 |
| 47 | Hibt |
USDC/USDT | $0.9997 | $114,992,999 | 13:57:08 31/03/2026 |
| 48 | Bullish |
USDT/USDC | $0.9992 | $113,656,964 | 13:57:07 31/03/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9999 | $109,098,622 | 14:00:13 31/03/2026 |
| 50 | BTCC |
ETH/USDC | $2,059.96 | $109,021,665 | 13:57:07 31/03/2026 |
| 51 |  Kraken |
USDC/EUR | $0.9998 | $108,188,639 | 13:59:55 31/03/2026 |
| 52 | Binance |
XRP/USDC | $1.32 | $108,025,423 | 13:54:16 31/03/2026 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,059.62 | $107,813,379 | 13:59:45 31/03/2026 |
| 54 |  Bit2Me |
USDC/EUR | $1.0000 | $106,192,213 | 13:57:07 31/03/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9997 | $104,247,585 | 14:00:08 31/03/2026 |
| 56 |  MEXC |
BTC/USDC | $67,444.11 | $101,915,244 | 13:57:16 31/03/2026 |
| 57 | Lighter |
WTI/USDC | $102.53 | $99,249,416 | 13:57:15 31/03/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $97,721,410 | 13:59:35 31/03/2026 |
| 59 | Lighter |
SOL/USDC | $83.38 | $96,598,301 | 13:57:15 31/03/2026 |
| 60 | Hyperliquid |
xyz:GOLD/USD | $4,557.41 | $96,361,881 | 13:54:27 31/03/2026 |
| 61 |  BitGW Exchange |
USDC/USDT | $0.9999 | $93,386,613 | 14:00:14 31/03/2026 |
| 62 | Tapbit |
BTC/USDC | $67,464.66 | $91,444,715 | 13:57:11 31/03/2026 |
| 63 |  OKX |
USDC/USDT | $0.9997 | $86,855,473 | 13:56:53 31/03/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9999 | $86,836,389 | 14:00:13 31/03/2026 |
| 65 |  Bitunix |
BTC/USDC | $67,437.39 | $86,726,003 | 13:57:22 31/03/2026 |
| 66 |  Uniswap v3 (Base) |
WETH/USDC | $2,063.60 | $84,079,048 | 13:57:37 31/03/2026 |
| 67 | Tapbit |
ETH/USDC | $2,061.37 | $84,061,398 | 13:57:11 31/03/2026 |
| 68 |  SunX |
USDC/USDT | $0.9999 | $82,998,730 | 14:00:12 31/03/2026 |
| 69 | Toobit |
BTC/USDC | $67,467.99 | $82,298,419 | 13:57:08 31/03/2026 |
| 70 | Kraken |
USDC/USD | $0.9996 | $79,981,070 | 13:59:55 31/03/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9998 | $79,733,025 | 14:00:09 31/03/2026 |
| 72 |  Ekbit |
USDC/USDT | $0.9997 | $79,423,838 | 14:00:12 31/03/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9996 | $79,399,216 | 13:57:08 31/03/2026 |
| 74 |  ASTX |
USDC/USDT | $0.9997 | $79,204,219 | 14:00:08 31/03/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $67,442.79 | $78,859,422 | 13:57:17 31/03/2026 |
| 76 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 77 | GroveX |
BNB/USDC | $611.33 | $75,866,763 | 13:54:12 31/03/2026 |
| 78 |  Phemex |
BTC/USDC | $67,446.29 | $75,193,308 | 13:57:16 31/03/2026 |
| 79 | Coinbase International Exchange |
DOGE/USDC | $0.09164 | $74,868,330 | 14:00:15 31/03/2026 |
| 80 |  BingX |
USDC/USDT | $0.9996 | $71,409,964 | 13:45:10 31/03/2026 |
| 81 | BingX |
ETH/USDC | $2,059.99 | $70,099,663 | 13:57:17 31/03/2026 |
| 82 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $67,011,208 | 13:59:55 31/03/2026 |
| 83 |  P2B |
BTC/USDC | $67,470.82 | $66,683,199 | 13:57:07 31/03/2026 |
| 84 |  Venus |
USDC/vUSDC | $0.9997 | $65,899,388 | 13:57:07 31/03/2026 |
| 85 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,058.41 | $64,665,217 | 13:59:55 31/03/2026 |
| 86 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 87 |  Cofinex |
BTC/USDC | $67,429.30 | $62,809,484 | 14:00:15 31/03/2026 |
| 88 |  KuCoin |
ETH/USDC | $2,061.36 | $61,043,226 | 13:56:53 31/03/2026 |
| 89 | Cofinex |
ETH/USDC | $2,059.04 | $60,477,186 | 14:00:15 31/03/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9997 | $58,080,334 | 14:00:12 31/03/2026 |
| 91 | Aivora Exchange |
USDC/USDT | $0.9998 | $57,204,963 | 14:00:13 31/03/2026 |
| 92 | Bitbaby |
USDC/USDT | $0.9997 | $56,979,772 | 13:57:12 31/03/2026 |
| 93 | LBank |
BTC/USDC | $67,481.52 | $56,656,247 | 13:57:08 31/03/2026 |
| 94 | Azbit |
SOL/USDC | $83.19 | $55,015,101 | 13:45:08 31/03/2026 |
| 95 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $54,913,154 | 13:56:29 31/03/2026 |
| 96 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $54,580,892 | 13:59:54 31/03/2026 |
| 97 |  Biconomy.com |
BTC/USDC | $67,444.12 | $54,315,495 | 13:57:15 31/03/2026 |
| 98 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $53,240,831 | 13:59:11 31/03/2026 |
| 99 | Aerodrome SlipStream |
WETH/USDC | $2,060.21 | $52,797,502 | 13:56:29 31/03/2026 |
| 100 |  Koinbay |
BTC/USDC | $67,472.27 | $51,490,322 | 13:57:08 31/03/2026 |
| 101 |  idax exchange |
BTC/USDC | $67,453.68 | $51,277,812 | 14:00:09 31/03/2026 |
| 102 |  WHXEX |
BTC/USDC | $67,454.71 | $51,277,203 | 14:00:08 31/03/2026 |
| 103 | KuCoin |
BTC/USDC | $67,480.68 | $50,932,261 | 13:56:53 31/03/2026 |
| 104 | P2B |
ETH/USDC | $2,061.20 | $50,751,382 | 13:57:07 31/03/2026 |
| 105 |  WEEX |
USDC/USDT | $0.9996 | $49,973,975 | 13:57:09 31/03/2026 |
| 106 |  DigiFinex |
USDC/USDT | $0.9998 | $47,984,902 | 14:00:08 31/03/2026 |
| 107 |  LeveX |
BTC/USDC | $67,407.61 | $47,489,993 | 14:00:15 31/03/2026 |
| 108 | OpenOcean |
USDC/NOICE | $18,811.07 | $47,027,666 | 21:39:08 22/02/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $45,713,884 | 13:59:54 31/03/2026 |
| 110 | Binance |
USD1/USDC | $0.9995 | $44,717,900 | 13:56:42 31/03/2026 |
| 111 | Biconomy.com |
ETH/USDC | $2,060.94 | $44,523,630 | 13:57:15 31/03/2026 |
| 112 | Koinbay |
USDC/USDT | $0.9996 | $44,199,575 | 13:57:08 31/03/2026 |
| 113 | WHXEX |
USDC/USDT | $0.9997 | $44,161,217 | 14:00:08 31/03/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9997 | $44,161,217 | 14:00:09 31/03/2026 |
| 115 | Toobit |
ETH/USDC | $2,061.07 | $43,910,661 | 13:57:08 31/03/2026 |
| 116 |  Zoomex |
USDC/USDT | $0.9997 | $43,754,410 | 13:57:07 31/03/2026 |
| 117 | Hibt |
ETH/USDC | $2,061.37 | $43,584,823 | 13:57:08 31/03/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $37.13 | $43,093,365 | 13:57:11 31/03/2026 |
| 119 |  Millionero |
BTC/USDC | $67,459.87 | $42,472,476 | 14:00:07 31/03/2026 |
| 120 | Hyperliquid |
xyz:MU/USD | $322.62 | $40,689,265 | 13:57:26 31/03/2026 |
| 121 | Koinbay |
ETH/USDC | $2,061.41 | $40,091,147 | 13:57:08 31/03/2026 |
| 122 |  Bitget |
TRX/USDC | $0.3215 | $39,826,525 | 13:54:07 31/03/2026 |
| 123 | Hyperliquid |
XRP/USD | $1.32 | $39,787,813 | 13:57:26 31/03/2026 |
| 124 | WHXEX |
ETH/USDC | $2,061.06 | $39,755,835 | 14:00:08 31/03/2026 |
| 125 | idax exchange |
ETH/USDC | $2,061.07 | $39,755,773 | 14:00:09 31/03/2026 |
| 126 |  Ourbit |
USDC/USDT | $0.9997 | $39,607,127 | 13:57:07 31/03/2026 |
| 127 | Toobit |
SOL/USDC | $83.33 | $39,435,995 | 13:57:15 31/03/2026 |
| 128 | Phemex |
ETH/USDC | $2,059.79 | $39,126,670 | 13:57:16 31/03/2026 |
| 129 | Phemex |
USDC/USDT | $0.9995 | $38,406,463 | 13:57:12 31/03/2026 |
| 130 | YEX |
SOL/USDC | $83.29 | $38,225,030 | 14:00:16 31/03/2026 |
| 131 | Lighter |
XAG/USDC | $72.17 | $38,174,175 | 13:57:15 31/03/2026 |
| 132 |  CoinChief |
USDC/USDT | $0.9997 | $38,091,150 | 14:00:08 31/03/2026 |
| 133 | Lighter |
HYPE/USDC | $37.14 | $37,949,533 | 13:57:15 31/03/2026 |
| 134 | KCEX |
SOL/USDC | $83.32 | $35,985,611 | 13:57:15 31/03/2026 |
| 135 | Bit2Me |
BTC/USDC | $67,467.92 | $35,360,167 | 13:57:07 31/03/2026 |
| 136 | Binance |
SOL/USDC | $83.40 | $35,184,782 | 13:56:54 31/03/2026 |
| 137 | Binance |
BNB/USDC | $612.29 | $35,141,094 | 13:54:16 31/03/2026 |
| 138 | MEXC |
ETH/USDC | $2,060.23 | $34,911,032 | 13:57:16 31/03/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9997 | $34,571,206 | 13:59:57 31/03/2026 |
| 140 |  Project-X |
WHYPE/USDC | $37.10 | $34,533,031 | 13:59:34 31/03/2026 |
| 141 |  EasiCoin |
USDC/USDT | $0.9999 | $34,427,715 | 14:00:10 31/03/2026 |
| 142 | YEX |
USDC/USDT | $0.9997 | $34,175,676 | 14:00:08 31/03/2026 |
| 143 | Bybit |
BTC/USDC | $67,450.26 | $34,103,264 | 13:54:08 31/03/2026 |
| 144 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $34,094,563 | 13:56:59 31/03/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $34,054,153 | 13:59:47 31/03/2026 |
| 146 |  Coinone |
USDC/KRW | $0.9973 | $33,555,665 | 13:57:07 31/03/2026 |
| 147 |  O2 Exchange |
wBTC/USDC | $67,473.60 | $33,034,592 | 14:00:12 31/03/2026 |
| 148 | SuperEx |
BTC/USDC | $67,428.85 | $32,914,466 | 14:00:13 31/03/2026 |
| 149 |  BVOX |
USDC/USDT | $0.9997 | $32,641,930 | 13:57:08 31/03/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9996 | $32,613,902 | 13:57:08 31/03/2026 |
| 151 |  Bitrue |
BTC/USDC | $67,467.91 | $32,294,464 | 13:57:07 31/03/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $67,464.64 | $32,225,220 | 13:57:11 31/03/2026 |
| 153 |  IndoEx |
ETH/USDC | $2,058.64 | $32,094,731 | 13:57:08 31/03/2026 |
| 154 |  ZKE |
BTC/USDC | $67,456.43 | $30,765,095 | 14:00:09 31/03/2026 |
| 155 |  VOOX Exchange |
USDC/USDT | $0.9996 | $30,225,649 | 13:57:10 31/03/2026 |
| 156 |  BYDFi |
BTC/USDC | $67,381.53 | $29,351,695 | 14:00:16 31/03/2026 |
| 157 |  Coinlocally |
USDC/USDT | $0.9997 | $28,863,888 | 14:00:07 31/03/2026 |
| 158 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $28,811,058 | 13:59:45 31/03/2026 |
| 159 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $28,508,446 | 13:56:55 31/03/2026 |
| 160 | Millionero |
ETH/USDC | $2,061.23 | $28,240,910 | 14:00:07 31/03/2026 |
| 161 |  Drift Protocol |
SOL/USDC | $83.05 | $28,234,704 | 14:00:15 31/03/2026 |
| 162 | Uniswap v3 (Base) |
WETH/USDC | $2,059.24 | $27,996,150 | 13:59:47 31/03/2026 |
| 163 | WEEX |
ETH/USDC | $2,061.37 | $27,335,504 | 13:57:09 31/03/2026 |
| 164 | Binance |
XRP/USDC | $1.32 | $27,222,671 | 13:56:54 31/03/2026 |
| 165 | Azbit |
ETH/USDC | $2,056.76 | $27,222,093 | 13:45:08 31/03/2026 |
| 166 | Binance |
DOGE/USDC | $0.09147 | $27,198,903 | 13:54:16 31/03/2026 |
| 167 |  Niza.io |
USDC/EUR | $0.9999 | $27,038,771 | 14:00:09 31/03/2026 |
| 168 |  LATOKEN |
USDC/USDT | $0.9997 | $26,786,407 | 13:57:08 31/03/2026 |
| 169 |  Coins.ph |
USDC/PHP | $1.00 | $26,716,870 | 13:57:16 31/03/2026 |
| 170 |  UZX |
USDC/USDT | $0.9997 | $26,680,258 | 13:57:08 31/03/2026 |
| 171 | ZKE |
USDC/USDT | $0.9997 | $26,497,408 | 14:00:09 31/03/2026 |
| 172 |  Gemini |
BTC/USDC | $67,428.40 | $26,471,476 | 13:59:54 31/03/2026 |
| 173 | BYDFi |
ETH/USDC | $2,057.06 | $26,446,578 | 14:00:16 31/03/2026 |
| 174 | Hyperliquid |
xyz:SNDK/USD | $572.46 | $25,840,922 | 13:54:27 31/03/2026 |
| 175 | Backpack Exchange |
ETH/USDC | $2,059.89 | $25,690,520 | 13:57:17 31/03/2026 |
| 176 | CoinW |
USDC/USDT | $0.9996 | $25,630,670 | 13:57:07 31/03/2026 |
| 177 | Bullish |
PYUSD/USDC | $0.9999 | $25,209,949 | 13:57:07 31/03/2026 |
| 178 | Orca |
USDG/USDC | $0.9898 | $24,397,161 | 13:59:00 31/03/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $24,396,465 | 13:59:35 31/03/2026 |
| 180 | MEXC |
USDC/USDT | $0.9996 | $24,321,172 | 13:57:07 31/03/2026 |
| 181 |  XXKK |
USDC/USDT | $0.9997 | $24,115,476 | 13:54:11 31/03/2026 |
| 182 | Bit2Me |
ETH/USDC | $2,061.25 | $23,978,698 | 13:57:07 31/03/2026 |
| 183 | ZKE |
ETH/USDC | $2,061.11 | $23,853,129 | 14:00:09 31/03/2026 |
| 184 | Bitget |
USDC/USDT | $0.9996 | $23,661,432 | 13:54:07 31/03/2026 |
| 185 | Hyperliquid |
xyz:TSLA/USD | $357.85 | $23,531,120 | 13:54:27 31/03/2026 |
| 186 | Binance |
USDC/USD | $0.9998 | $23,486,506 | 13:56:54 31/03/2026 |
| 187 | Backpack Exchange |
SOL/USDC | $83.38 | $22,563,664 | 13:57:17 31/03/2026 |
| 188 |  Hotcoin |
ETH/USDC | $2,059.24 | $22,554,171 | 13:57:16 31/03/2026 |
| 189 | Hotcoin |
BTC/USDC | $67,421.06 | $22,140,133 | 13:57:16 31/03/2026 |
| 190 |  Orderly |
XAG/USDC | $72.20 | $22,128,511 | 14:03:15 31/03/2026 |
| 191 | Hyperliquid |
xyz:NVDA/USD | $166.02 | $22,110,846 | 13:57:26 31/03/2026 |
| 192 | Aerodrome SlipStream |
WETH/USDC | $2,059.68 | $22,072,527 | 13:56:29 31/03/2026 |
| 193 | MEXC |
BTC/USDC | $67,462.18 | $22,018,638 | 13:57:07 31/03/2026 |
| 194 | NovaEx |
USDC/USDT | $0.9997 | $21,017,277 | 14:00:09 31/03/2026 |
| 195 | Hyperliquid |
xyz:PLATINUM/USD | $1,917.23 | $20,622,738 | 13:57:26 31/03/2026 |
| 196 |  HTX |
USDC/USDT | $0.9998 | $20,217,814 | 13:56:24 31/03/2026 |
| 197 | Niza.io |
USDC/USD | $0.9996 | $19,998,178 | 14:00:09 31/03/2026 |
| 198 | Millionero |
USDT/USDC | $0.9990 | $19,750,543 | 14:00:07 31/03/2026 |
| 199 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $19,724,797 | 13:59:21 31/03/2026 |
| 200 | Bullish |
USDCV/USDC | $0.9992 | $19,689,531 | 13:57:07 31/03/2026 |
| 201 |  CEX.IO |
USDC/EUR | $1.00 | $19,255,886 | 13:57:08 31/03/2026 |
| 202 | Binance |
ZEC/USDC | $229.84 | $19,246,748 | 13:54:16 31/03/2026 |
| 203 | Bullish |
SOL/USDC | $83.42 | $19,077,727 | 13:57:07 31/03/2026 |
| 204 | DigiFinex |
BTC/USDC | $67,465.37 | $18,883,209 | 14:00:08 31/03/2026 |
| 205 |  Cryptomus |
ETH/USDC | $2,059.76 | $18,592,837 | 13:54:07 31/03/2026 |
| 206 | Drift Protocol |
BTC/USDC | $67,387.66 | $18,579,575 | 14:00:15 31/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $18,227,204 | 13:56:47 31/03/2026 |
| 208 |  CoinTR |
USDC/USDT | $0.9999 | $18,123,503 | 14:00:08 31/03/2026 |
| 209 |  Bitstamp by Robinhood |
USDC/USD | $0.9997 | $17,895,932 | 13:59:53 31/03/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9995 | $17,655,757 | 13:57:16 31/03/2026 |
| 211 | BingX |
BTC/USDC | $67,359.06 | $17,608,763 | 13:45:10 31/03/2026 |
| 212 | BTCC |
SOL/USDC | $83.29 | $17,571,100 | 13:57:07 31/03/2026 |
| 213 | YEX |
XAUT/USDC | $4,546.61 | $17,286,914 | 14:00:08 31/03/2026 |
| 214 | WHXEX |
XRP/USDC | $1.32 | $16,991,456 | 14:00:08 31/03/2026 |
| 215 | idax exchange |
XRP/USDC | $1.32 | $16,991,455 | 14:00:09 31/03/2026 |
| 216 | Koinbay |
XRP/USDC | $1.32 | $16,901,302 | 13:57:08 31/03/2026 |
| 217 |  Meteora DLMM |
USDC/SOL | $1.00 | $16,731,685 | 13:58:27 31/03/2026 |
| 218 | Bitunix |
ETH/USDC | $2,060.08 | $16,701,110 | 13:57:22 31/03/2026 |
| 219 | Lighter |
XPT/USDC | $1,915.96 | $16,639,912 | 13:57:15 31/03/2026 |
| 220 | YEX |
BTC/USDC | $67,454.69 | $16,617,026 | 14:00:08 31/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $16,212,414 | 13:55:47 31/03/2026 |
| 222 | Cryptomus |
BTC/USDC | $67,446.86 | $15,533,483 | 13:54:07 31/03/2026 |
| 223 | Binance |
BNB/USDC | $612.05 | $15,030,977 | 13:56:54 31/03/2026 |
| 224 |  BITmarkets |
BTC/USDC | $67,473.67 | $14,585,623 | 14:00:08 31/03/2026 |
| 225 |  B2Z Exchange |
BTC/USDC | $67,473.63 | $14,584,002 | 14:00:12 31/03/2026 |
| 226 | KCEX |
BTC/USDC | $67,467.11 | $14,536,490 | 13:57:09 31/03/2026 |
| 227 |  Gate |
USDC/USDT | $0.9996 | $14,389,449 | 13:56:54 31/03/2026 |
| 228 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $14,297,823 | 13:56:27 31/03/2026 |
| 229 | Meteora DLMM |
USDC/SOL | $0.9990 | $14,274,625 | 13:58:39 31/03/2026 |
| 230 | KuCoin |
USDC/USDT | $0.9996 | $14,181,541 | 13:56:53 31/03/2026 |
| 231 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $14,181,190 | 13:58:01 31/03/2026 |
| 232 | Toobit |
XRP/USDC | $1.32 | $14,120,975 | 13:57:15 31/03/2026 |
| 233 |  BloFin |
USDQ/USDC | $1.00 | $13,551,710 | 13:54:07 31/03/2026 |
| 234 | BTCC |
XRP/USDC | $1.32 | $13,478,586 | 13:57:07 31/03/2026 |
| 235 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $13,412,562 | 13:59:54 31/03/2026 |
| 236 | O2 Exchange |
ETH/USDC | $2,061.33 | $13,354,087 | 14:00:12 31/03/2026 |
| 237 | Bitbaby |
SOL/USDC | $83.34 | $13,254,655 | 13:57:16 31/03/2026 |
| 238 |  Bitop |
USDC/USDT | $0.9997 | $13,227,383 | 14:00:08 31/03/2026 |
| 239 | Aivora Exchange |
SOL/USDC | $83.30 | $13,197,004 | 14:00:17 31/03/2026 |
| 240 | MEXC |
SOL/USDC | $83.35 | $13,170,551 | 13:57:16 31/03/2026 |
| 241 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,408.68 | $13,101,788 | 13:59:05 31/03/2026 |
| 242 | Gemini |
USDC/USD | $0.9997 | $13,082,463 | 13:59:53 31/03/2026 |
| 243 |  Coinstore |
CHECK/USDC | $0.03511 | $13,074,784 | 13:57:07 31/03/2026 |
| 244 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,899,746 | 13:59:07 31/03/2026 |
| 245 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $12,805,311 | 12:40:11 31/03/2026 |
| 246 | DigiFinex |
ETH/USDC | $2,061.49 | $12,805,009 | 14:00:08 31/03/2026 |
| 247 | KCEX |
XRP/USDC | $1.32 | $12,598,554 | 13:57:15 31/03/2026 |
| 248 | Hyperliquid |
xyz:GOOGL/USD | $274.94 | $12,475,157 | 13:54:27 31/03/2026 |
| 249 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02620 | $12,396,401 | 13:56:41 31/03/2026 |
| 250 |  Qmall Exchange |
ETH/USDC | $2,065.28 | $12,359,550 | 13:57:07 31/03/2026 |
| 251 | BingX |
SOL/USDC | $83.35 | $11,977,313 | 13:57:17 31/03/2026 |
| 252 | Bybit |
ETH/USDC | $2,059.76 | $11,893,694 | 13:54:08 31/03/2026 |
| 253 | Bullish |
RLUSD/USDC | $0.9997 | $11,887,220 | 13:57:07 31/03/2026 |
| 254 |  Blackhole (CLMM) |
WAVAX/USDC | $8.95 | $11,864,047 | 13:58:08 31/03/2026 |
| 255 | Orca |
PYUSD/USDC | $0.9948 | $11,783,166 | 13:58:03 31/03/2026 |
| 256 | Orca |
CBBTC/USDC | $67,424.16 | $11,754,151 | 13:58:00 31/03/2026 |
| 257 | Bitget |
BTC/USDC | $67,436.74 | $11,724,464 | 13:54:07 31/03/2026 |
| 258 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3732 | $11,106,721 | 13:59:55 31/03/2026 |
| 259 |  BitKan |
USDC/USDT | $0.9998 | $11,101,999 | 14:00:12 31/03/2026 |
| 260 | Kraken |
XBT/USDC | $67,472.95 | $11,088,999 | 13:59:55 31/03/2026 |
| 261 | Binance |
TAO/USDC | $308.31 | $10,983,249 | 13:56:42 31/03/2026 |
| 262 | Binance |
LINK/USDC | $8.72 | $10,849,368 | 13:54:16 31/03/2026 |
| 263 | YEX |
ETH/USDC | $2,061.64 | $10,753,098 | 14:00:08 31/03/2026 |
| 264 | BingX |
ETH/USDC | $2,057.23 | $10,747,100 | 13:45:10 31/03/2026 |
| 265 | O2 Exchange |
USDT/USDC | $0.9995 | $10,669,461 | 14:00:12 31/03/2026 |
| 266 | Kraken |
USDC/USDT | $0.9996 | $10,535,383 | 13:59:55 31/03/2026 |
| 267 | BingX |
BNB/USDC | $611.92 | $10,506,635 | 13:57:17 31/03/2026 |
| 268 | Binance |
BCH/USDC | $468.68 | $10,321,863 | 13:54:16 31/03/2026 |
| 269 | Bitget |
SOL/USDC | $83.27 | $10,300,964 | 13:54:07 31/03/2026 |
| 270 | Meteora DLMM |
USDC/SOL | $0.9994 | $10,248,149 | 13:59:47 31/03/2026 |
| 271 |  AllinX |
USDC/USDT | $0.9998 | $10,205,724 | 14:00:09 31/03/2026 |
| 272 | Bullish |
USD1/USDC | $0.9996 | $10,097,264 | 13:57:07 31/03/2026 |
| 273 | Bitget |
ETH/USDC | $2,059.56 | $10,004,744 | 13:54:07 31/03/2026 |
| 274 | Millionero |
XRP/USDC | $1.32 | $9,998,244 | 14:00:07 31/03/2026 |
| 275 | Azbit |
USDC/USDT | $0.9998 | $9,939,305 | 13:45:08 31/03/2026 |
| 276 | Binance |
SUI/USDC | $0.8742 | $9,883,047 | 13:56:42 31/03/2026 |
| 277 | Binance |
ADA/USDC | $0.2453 | $9,878,637 | 13:54:16 31/03/2026 |
| 278 | Millionero |
SOL/USDC | $83.37 | $9,835,983 | 14:00:07 31/03/2026 |
| 279 | LeveX |
ETH/USDC | $2,059.24 | $9,754,567 | 14:00:15 31/03/2026 |
| 280 |  Nivex |
USDC/USDT | $0.9998 | $9,731,278 | 14:00:10 31/03/2026 |
| 281 | Bitbaby |
BTC/USDC | $67,470.69 | $9,721,139 | 13:57:12 31/03/2026 |
| 282 | KCEX |
ETH/USDC | $2,061.24 | $9,605,485 | 13:57:09 31/03/2026 |
| 283 | XT.COM |
BTC/USDC | $67,468.84 | $9,435,252 | 13:57:08 31/03/2026 |
| 284 | Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $9,427,753 | 13:56:29 31/03/2026 |
| 285 | LBank |
ETH/USDC | $2,061.37 | $9,425,213 | 13:57:08 31/03/2026 |
| 286 | Bullish |
FIDD/USDC | $0.9994 | $9,381,389 | 13:57:07 31/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $9,247,161 | 13:34:23 31/03/2026 |
| 288 | Binance |
SUI/USDC | $0.8724 | $9,202,291 | 13:54:16 31/03/2026 |
| 289 | Hyperliquid |
BASED/USDC | $0.1183 | $9,128,662 | 13:57:11 31/03/2026 |
| 290 |  Bitcastle |
BTC/USDC | $67,457.43 | $9,060,741 | 14:00:10 31/03/2026 |
| 291 |  DeepBook Protocol |
SUI/USDC | $0.8742 | $8,950,341 | 13:57:07 31/03/2026 |
| 292 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9995 | $8,561,442 | 13:57:59 31/03/2026 |
| 293 | Orderly |
BTC/USDC | $67,408.68 | $8,552,651 | 14:03:15 31/03/2026 |
| 294 | Orca |
syrupUSDC/USDC | $1.16 | $8,551,248 | 13:20:01 31/03/2026 |
| 295 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $8,538,112 | 13:59:23 31/03/2026 |
| 296 | Hyperliquid |
xyz:INTC/USD | $41.35 | $8,477,673 | 13:54:27 31/03/2026 |
| 297 | Pancakeswap v3 (Base) |
WETH/USDC | $2,057.25 | $8,342,717 | 13:58:01 31/03/2026 |
| 298 | Cofinex |
SOL/USDC | $83.30 | $8,216,681 | 14:00:15 31/03/2026 |
| 299 | Binance |
1000PEPE/USDC | $0.003370 | $8,140,462 | 13:54:16 31/03/2026 |
| 300 | Bybit |
XRP/USDC | $1.32 | $8,125,672 | 13:54:08 31/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 31/03/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,960,519,666 với tỷ giá $67,405.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.