USDC USDC
Xếp hạng #6
10:23:00 12/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001295 BTC
25,764 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,229.35 | $4,731,198,297 | 10:03:16 12/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $77,206.22 | $3,698,266,022 | 09:57:26 12/09/2026 |
| 3 |  Binance |
BTC/USDC | $77,205.27 | $3,657,455,868 | 09:54:16 12/09/2026 |
| 4 | Binance |
ETH/USDC | $2,512.59 | $3,605,813,687 | 09:54:16 12/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,512.18 | $3,256,673,957 | 10:03:16 12/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $3,150,886,385 | 09:56:42 12/09/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,512.06 | $2,652,803,957 | 09:57:26 12/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,559,420,612 | 10:00:07 12/09/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9997 | $1,509,233,884 | 10:00:13 12/09/2026 |
| 10 |  CoinW |
ETH/USDC | $2,511.96 | $1,443,607,977 | 09:57:17 12/09/2026 |
| 11 |  EdgeX |
ETH/USDC | $2,510.64 | $1,264,937,210 | 10:03:16 12/09/2026 |
| 12 | CoinW |
BTC/USDC | $77,203.09 | $1,208,494,386 | 09:57:17 12/09/2026 |
| 13 |  Echobit |
BTC/USDC | $77,244.01 | $1,065,058,472 | 09:57:08 12/09/2026 |
| 14 |  Lighter |
BTC/USDC | $77,209.69 | $895,717,280 | 09:57:15 12/09/2026 |
| 15 |  Azbit |
BTC/USDC | $77,239.69 | $874,172,935 | 09:57:07 12/09/2026 |
| 16 | EdgeX |
BTC/USDC | $77,189.47 | $681,859,778 | 10:03:16 12/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $78.93 | $606,685,603 | 09:57:26 12/09/2026 |
| 18 |  Bullish |
BTC/USDC | $77,235.52 | $600,508,595 | 09:57:12 12/09/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,136.29 | $529,517,580 | 09:57:26 12/09/2026 |
| 20 | Lighter |
ETH/USDC | $2,512.17 | $513,804,690 | 09:57:15 12/09/2026 |
| 21 |  Bullbit |
BTC/USDC | $77,236.52 | $464,212,189 | 10:03:17 12/09/2026 |
| 22 | Binance |
ETH/USDC | $2,513.04 | $445,464,020 | 09:56:42 12/09/2026 |
| 23 | Binance |
BTC/USDC | $77,241.28 | $443,341,493 | 09:56:42 12/09/2026 |
| 24 |  WEEX |
BTC/USDC | $77,243.80 | $442,058,042 | 09:57:11 12/09/2026 |
| 25 |  BitGW Exchange |
USDC/USDT | $0.9998 | $439,411,376 | 09:57:11 12/09/2026 |
| 26 |  Gems Trade |
USDC/USDT | $0.9998 | $437,408,008 | 10:00:09 12/09/2026 |
| 27 |  OKX |
USDC/USDT | $0.9999 | $437,302,786 | 09:56:54 12/09/2026 |
| 28 |  Toobit |
BTC/USDC | $77,201.01 | $396,746,625 | 09:57:17 12/09/2026 |
| 29 | Toobit |
ETH/USDC | $2,511.94 | $382,059,907 | 09:57:17 12/09/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $101.65 | $379,571,105 | 10:03:16 12/09/2026 |
| 31 | Echobit |
ETH/USDC | $2,513.13 | $375,310,653 | 09:57:08 12/09/2026 |
| 32 |  Uniswap v4 (BSC) |
QQQB/USDC | $715.48 | $355,329,966 | 09:50:46 12/09/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $95.77 | $346,021,194 | 09:57:26 12/09/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9999 | $343,227,450 | 10:00:09 12/09/2026 |
| 35 |  Variational |
BTC/USDC | $77,196.61 | $341,408,249 | 10:03:16 12/09/2026 |
| 36 | Binance |
SOL/USDC | $101.69 | $329,643,261 | 09:54:16 12/09/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $320,463,797 | 09:54:09 12/09/2026 |
| 38 | Hyperliquid |
SOL/USDC | $101.65 | $316,168,237 | 09:57:26 12/09/2026 |
| 39 |  Aivora Exchange |
BTC/USDC | $77,214.67 | $303,088,765 | 10:00:15 12/09/2026 |
| 40 |  Tapbit |
USDC/USDT | $0.9998 | $297,587,014 | 09:57:07 12/09/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9997 | $287,311,352 | 10:00:13 12/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $285,060,293 | 09:57:11 12/09/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,511.80 | $284,070,329 | 10:00:15 12/09/2026 |
| 44 | Variational |
ETH/USDC | $2,510.96 | $282,312,515 | 10:03:16 12/09/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9998 | $270,483,080 | 09:51:10 12/09/2026 |
| 46 |  Biconomy.com |
ETH/USDC | $2,513.67 | $254,558,018 | 09:54:09 12/09/2026 |
| 47 |  Hibt |
USDC/USDT | $0.9998 | $250,912,931 | 09:51:12 12/09/2026 |
| 48 | Hyperliquid |
xyz:XYZ100/USDC | $29,394.04 | $242,419,176 | 09:57:26 12/09/2026 |
| 49 | EdgeX |
SOL/USDC | $101.63 | $240,974,356 | 10:03:16 12/09/2026 |
| 50 | Bullbit |
ETH/USDC | $2,512.26 | $234,444,021 | 10:03:17 12/09/2026 |
| 51 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 52 | Bullish |
ETH/USDC | $2,513.61 | $226,688,891 | 09:57:12 12/09/2026 |
| 53 |  BTCC |
ETH/USDC | $2,513.68 | $223,020,857 | 09:57:07 12/09/2026 |
| 54 | Binance |
XRP/USDC | $1.36 | $222,520,256 | 09:54:16 12/09/2026 |
| 55 | BTCC |
BTC/USDC | $77,248.29 | $221,879,548 | 09:57:07 12/09/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $77,667.49 | $216,631,125 | 20:15:16 11/09/2026 |
| 57 |  YEX |
ETH/USDC | $2,511.93 | $214,360,656 | 09:57:16 12/09/2026 |
| 58 |  Cofinex |
ETH/USDC | $2,511.73 | $212,566,587 | 10:00:15 12/09/2026 |
| 59 |  KCEX |
BTC/USDC | $77,203.68 | $212,274,914 | 09:57:15 12/09/2026 |
| 60 | YEX |
BTC/USDC | $77,202.69 | $209,266,033 | 09:57:16 12/09/2026 |
| 61 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $207,227,965 | 09:57:00 12/09/2026 |
| 62 | Tapbit |
ETH/USDC | $2,513.24 | $204,913,721 | 09:57:07 12/09/2026 |
| 63 | Hibt |
BTC/USDC | $77,267.58 | $203,118,883 | 09:51:12 12/09/2026 |
| 64 | Hyperliquid |
xyz:SP500/USDC | $7,656.23 | $193,589,753 | 09:57:26 12/09/2026 |
| 65 |  Orca |
USDC/SOL | $1.00 | $191,398,817 | 09:58:41 12/09/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9998 | $188,698,925 | 10:00:08 12/09/2026 |
| 67 |  Bybit |
USDC/USDT | $0.9999 | $186,693,992 | 09:54:10 12/09/2026 |
| 68 | Biconomy.com |
BTC/USDC | $77,241.24 | $186,408,151 | 09:54:09 12/09/2026 |
| 69 | KCEX |
ETH/USDC | $2,511.96 | $181,773,455 | 09:57:15 12/09/2026 |
| 70 | Binance |
ZEC/USDC | $1,137.90 | $175,602,575 | 09:54:16 12/09/2026 |
| 71 |  Bitbaby |
BTC/USDC | $77,238.06 | $170,077,171 | 10:00:16 12/09/2026 |
| 72 | Hyperliquid |
xyz:SKHX/USDC | $1,372.06 | $168,882,044 | 09:57:26 12/09/2026 |
| 73 | Bitbaby |
ETH/USDC | $2,512.40 | $168,011,155 | 10:00:16 12/09/2026 |
| 74 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.74 | $166,751,373 | 09:57:26 12/09/2026 |
| 75 | Bullish |
USD/USDC | $1.0000 | $161,303,045 | 09:57:12 12/09/2026 |
| 76 |  BlockFin |
USDC/USDT | $0.9998 | $155,651,760 | 10:00:07 12/09/2026 |
| 77 |  Bitunix |
BTC/USDC | $77,220.06 | $154,700,199 | 09:51:16 12/09/2026 |
| 78 |  LBank |
BTC/USDC | $77,244.00 | $153,152,443 | 09:57:08 12/09/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $151,994,313 | 09:58:47 12/09/2026 |
| 80 |  IMBX |
USDC/USDT | $0.9998 | $149,988,149 | 10:00:09 12/09/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9998 | $147,968,384 | 10:00:07 12/09/2026 |
| 82 | Echobit |
XRP/USDC | $1.36 | $146,620,872 | 09:57:08 12/09/2026 |
| 83 |  XT.COM |
USDC/USDT | $0.9998 | $145,555,380 | 09:57:08 12/09/2026 |
| 84 |  Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/USDC | $2,521.48 | $140,113,737 | 09:59:27 12/09/2026 |
| 86 | Toobit |
BTC/USDC | $77,243.80 | $132,358,216 | 09:57:13 12/09/2026 |
| 87 | Bullish |
USDT/USDC | $0.9999 | $131,614,959 | 09:57:12 12/09/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9998 | $130,291,144 | 09:57:12 12/09/2026 |
| 89 | Tapbit |
BTC/USDC | $77,243.79 | $127,398,838 | 09:57:07 12/09/2026 |
| 90 |  BVOX |
USDC/USDT | $0.9998 | $125,939,310 | 09:57:11 12/09/2026 |
| 91 | Toobit |
ETH/USDC | $2,513.12 | $124,736,560 | 09:57:13 12/09/2026 |
| 92 | WEEX |
USDC/USDT | $0.9998 | $124,588,069 | 09:57:11 12/09/2026 |
| 93 | LBank |
ETH/USDC | $2,513.13 | $121,920,475 | 09:57:08 12/09/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9998 | $119,861,506 | 09:57:09 12/09/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9997 | $119,670,021 | 10:00:13 12/09/2026 |
| 96 |  WHXEX |
USDC/USDT | $0.9998 | $119,657,043 | 10:00:09 12/09/2026 |
| 97 | Hyperliquid |
xyz:SNDK/USDC | $1,635.64 | $118,705,099 | 09:57:26 12/09/2026 |
| 98 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $79.01 | $114,590,546 | 09:57:07 12/09/2026 |
| 100 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 101 |  Ourbit |
USDC/USDT | $0.9998 | $114,098,292 | 09:51:10 12/09/2026 |
| 102 | XT.COM |
ETH/USDC | $2,513.13 | $111,346,782 | 09:57:08 12/09/2026 |
| 103 | XT.COM |
BTC/USDC | $77,244.00 | $110,768,625 | 09:57:08 12/09/2026 |
| 104 |  Kraken |
USDC/EUR | $1.00 | $108,868,323 | 09:59:24 12/09/2026 |
| 105 |  Bit2Me |
USDC/EUR | $1.00 | $106,638,476 | 09:57:11 12/09/2026 |
| 106 | Hyperliquid |
XRP/USDC | $1.36 | $106,207,441 | 09:57:26 12/09/2026 |
| 107 |  MEXC |
USDC/USDT | $0.9998 | $106,083,331 | 09:57:07 12/09/2026 |
| 108 |  XXKK |
USDC/USDT | $0.9999 | $104,103,565 | 09:57:12 12/09/2026 |
| 109 | Hyperliquid |
xyz:SILVER/USDC | $64.47 | $102,980,043 | 09:57:26 12/09/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9998 | $100,860,856 | 09:54:07 12/09/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,514.96 | $98,086,203 | 09:59:52 12/09/2026 |
| 112 |  Phemex |
USDC/USDT | $0.9997 | $97,644,971 | 09:57:08 12/09/2026 |
| 113 |  BloFin |
USDC/USDT | $0.9998 | $93,855,026 | 09:57:08 12/09/2026 |
| 114 | Binance |
BNB/USDC | $731.37 | $93,586,112 | 09:54:16 12/09/2026 |
| 115 |  GroveX |
BTC/USDC | $77,220.34 | $93,132,507 | 10:00:07 12/09/2026 |
| 116 |  SunX |
USDC/USDT | $0.9998 | $92,162,220 | 10:01:08 12/09/2026 |
| 117 | Hibt |
ETH/USDC | $2,514.50 | $89,141,954 | 09:51:12 12/09/2026 |
| 118 |  Raydium |
USDC/SOL | $0.9968 | $88,397,547 | 09:58:49 12/09/2026 |
| 119 | WHXEX |
ETH/USDC | $2,513.87 | $85,983,434 | 10:00:09 12/09/2026 |
| 120 | idax exchange |
ETH/USDC | $2,513.42 | $85,977,569 | 10:00:13 12/09/2026 |
| 121 | Echobit |
SOL/USDC | $101.69 | $85,585,920 | 09:57:08 12/09/2026 |
| 122 | Koinbay |
ETH/USDC | $2,513.11 | $85,350,226 | 09:57:09 12/09/2026 |
| 123 |  BingX |
USDC/USDT | $0.9998 | $82,051,774 | 09:54:11 12/09/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $0.9999 | $81,958,325 | 09:57:09 12/09/2026 |
| 125 | Cofinex |
BTC/USDC | $77,219.76 | $79,705,753 | 10:00:15 12/09/2026 |
| 126 | Hyperliquid |
NEAR/USDC | $2.36 | $79,366,637 | 09:57:26 12/09/2026 |
| 127 | Hyperliquid |
PUMP/USDC | $0.003562 | $79,130,899 | 09:57:26 12/09/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9998 | $79,071,834 | 10:00:07 12/09/2026 |
| 129 |  Project-X |
WHYPE/USDC | $79.07 | $77,955,485 | 09:59:53 12/09/2026 |
| 130 | Hyperliquid |
xyz:MU/USDC | $974.15 | $74,885,815 | 09:57:26 12/09/2026 |
| 131 | Hyperliquid |
xyz:SPCX/USDC | $150.07 | $74,461,866 | 09:57:26 12/09/2026 |
| 132 | WEEX |
ETH/USDC | $2,513.12 | $74,441,323 | 09:57:11 12/09/2026 |
| 133 | WHXEX |
BTC/USDC | $77,249.12 | $73,525,747 | 10:00:09 12/09/2026 |
| 134 | idax exchange |
BTC/USDC | $77,248.76 | $73,515,880 | 10:00:13 12/09/2026 |
| 135 | Hyperliquid |
xyz:GOLD/USDC | $4,353.26 | $73,435,667 | 09:57:26 12/09/2026 |
| 136 | Koinbay |
BTC/USDC | $77,241.83 | $73,434,564 | 09:57:09 12/09/2026 |
| 137 |  UZX |
USDC/USDT | $0.9997 | $73,013,452 | 09:57:11 12/09/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,513.59 | $72,836,895 | 09:59:57 12/09/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9997 | $71,802,013 | 10:00:13 12/09/2026 |
| 140 | LBank |
USDC/USDT | $0.9998 | $70,843,705 | 09:57:08 12/09/2026 |
| 141 | BlockFin |
BTC/USDC | $77,278.47 | $67,657,225 | 10:00:07 12/09/2026 |
| 142 | Lighter |
SOL/USDC | $101.65 | $66,319,068 | 09:57:15 12/09/2026 |
| 143 | EdgeX |
XRP/USDC | $1.36 | $66,273,894 | 10:03:16 12/09/2026 |
| 144 | EdgeX |
XAU/USDC | $4,359.34 | $66,053,069 | 10:03:16 12/09/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,512.20 | $63,715,568 | 10:00:07 12/09/2026 |
| 146 | Hyperliquid |
PONS/USDC | $0.5939 | $61,770,870 | 09:57:26 12/09/2026 |
| 147 | Hyperliquid |
xyz:DRAM/USDC | $59.11 | $61,712,820 | 09:57:26 12/09/2026 |
| 148 | Hyperliquid |
xyz:SKHY/USDC | $191.09 | $59,962,557 | 09:57:26 12/09/2026 |
| 149 | Kraken |
USDC/USD | $0.9998 | $59,032,349 | 09:59:24 12/09/2026 |
| 150 | Lighter |
HYPE/USDC | $78.98 | $57,963,018 | 09:57:15 12/09/2026 |
| 151 | BlockFin |
ETH/USDC | $2,514.22 | $57,503,745 | 10:00:07 12/09/2026 |
| 152 | Variational |
HYPE/USDC | $78.76 | $56,905,893 | 10:03:16 12/09/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $1.00 | $56,837,885 | 09:56:53 12/09/2026 |
| 154 | Kraken |
ETH/USDC | $2,512.55 | $56,211,061 | 09:59:24 12/09/2026 |
| 155 |  Zoomex |
USDC/USDT | $0.9998 | $56,007,771 | 09:57:11 12/09/2026 |
| 156 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,514.19 | $55,594,531 | 10:02:55 12/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $53,961,026 | 09:57:47 12/09/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $51,832,440 | 09:59:47 12/09/2026 |
| 159 | Binance |
SOL/USDC | $101.71 | $51,626,671 | 09:56:42 12/09/2026 |
| 160 | ZKE |
ETH/USDC | $2,513.42 | $51,586,592 | 10:00:13 12/09/2026 |
| 161 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $51,498,537 | 09:59:55 12/09/2026 |
| 162 | Hyperliquid |
LIT/USDC | $4.37 | $51,299,120 | 09:57:26 12/09/2026 |
| 163 | MEXC |
BTC/USDC | $77,203.09 | $49,489,022 | 09:57:16 12/09/2026 |
| 164 | Bullbit |
SOL/USDC | $101.68 | $48,117,617 | 10:03:17 12/09/2026 |
| 165 |  Deribit |
ETH/USDC | $2,514.32 | $46,878,565 | 09:39:55 12/09/2026 |
| 166 | Bullish |
PENGU/USDC | $0.007299 | $46,488,900 | 09:57:12 12/09/2026 |
| 167 | SuperEx |
ETH/USDC | $2,513.84 | $46,263,054 | 09:54:09 12/09/2026 |
| 168 |  CoinTR |
USDC/USDT | $1.0000 | $46,199,432 | 10:00:07 12/09/2026 |
| 169 | Hyperliquid |
UBTC/USDC | $77,220.71 | $45,942,861 | 09:57:07 12/09/2026 |
| 170 | Bybit |
BTC/USDC | $77,236.00 | $45,814,733 | 09:54:10 12/09/2026 |
| 171 |  Coins.ph |
USDC/PHP | $0.9994 | $45,691,665 | 10:00:08 12/09/2026 |
| 172 | SuperEx |
BTC/USDC | $77,244.01 | $45,548,225 | 09:54:09 12/09/2026 |
| 173 | Azbit |
ETH/USDC | $2,513.13 | $44,940,997 | 09:57:07 12/09/2026 |
| 174 | Phemex |
BTC/USDC | $77,206.49 | $44,312,078 | 09:57:16 12/09/2026 |
| 175 | ZKE |
BTC/USDC | $77,248.76 | $44,109,473 | 10:00:13 12/09/2026 |
| 176 |  P2B |
ETH/USDC | $2,513.13 | $44,037,333 | 09:57:09 12/09/2026 |
| 177 |  Bitrue |
BTC/USDC | $77,243.89 | $43,822,366 | 09:57:12 12/09/2026 |
| 178 | Bullbit |
SNDK/USDC | $1,636.02 | $43,681,116 | 10:03:17 12/09/2026 |
| 179 |  Venus |
USDC/vUSDC | $0.9997 | $43,545,843 | 10:00:09 12/09/2026 |
| 180 | EdgeX |
BNB/USDC | $732.55 | $43,111,341 | 10:03:16 12/09/2026 |
| 181 | Bullbit |
XRP/USDC | $1.36 | $42,299,825 | 10:03:17 12/09/2026 |
| 182 | Lighter |
ZEC/USDC | $1,136.47 | $42,105,514 | 09:57:15 12/09/2026 |
| 183 | Bullbit |
ZEC/USDC | $1,137.15 | $41,986,740 | 10:03:17 12/09/2026 |
| 184 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,608,863 | 10:02:59 12/09/2026 |
| 185 | Binance |
XRP/USDC | $1.36 | $40,862,452 | 09:56:42 12/09/2026 |
| 186 |  MemeMax |
ETH/USDC | $2,513.86 | $40,801,015 | 10:03:15 12/09/2026 |
| 187 |  Orderly |
ETH/USDC | $2,513.87 | $40,800,865 | 10:03:16 12/09/2026 |
| 188 | YEX |
SOL/USDC | $101.62 | $40,626,601 | 09:57:16 12/09/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $101.77 | $40,384,114 | 10:00:15 12/09/2026 |
| 190 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $40,178,502 | 09:59:56 12/09/2026 |
| 191 | Binance |
DOGE/USDC | $0.08433 | $40,038,580 | 09:54:16 12/09/2026 |
| 192 | Aivora Exchange |
XRP/USDC | $1.36 | $39,370,289 | 10:00:15 12/09/2026 |
| 193 | EdgeX |
DOGE/USDC | $0.08431 | $38,754,515 | 10:03:16 12/09/2026 |
| 194 |  Hotcoin |
BTC/USDC | $77,248.03 | $38,474,400 | 09:57:14 12/09/2026 |
| 195 | Bitunix |
ETH/USDC | $2,513.02 | $38,467,702 | 09:51:16 12/09/2026 |
| 196 | BloFin |
BTC/USDC | $77,245.75 | $38,240,239 | 09:57:08 12/09/2026 |
| 197 | Bullish |
EUR/USDC | $1.16 | $38,189,534 | 09:57:12 12/09/2026 |
| 198 | Lighter |
XAU/USDC | $4,355.89 | $38,013,447 | 09:57:15 12/09/2026 |
| 199 | Toobit |
SOL/USDC | $101.63 | $37,515,781 | 09:57:17 12/09/2026 |
| 200 | Variational |
ZEC/USDC | $1,137.10 | $37,320,454 | 10:03:16 12/09/2026 |
| 201 | Bullish |
SOL/USDC | $101.71 | $37,233,792 | 09:57:12 12/09/2026 |
| 202 | Variational |
SOL/USDC | $101.61 | $37,232,195 | 10:03:16 12/09/2026 |
| 203 |  Bitget |
USDC/USDT | $0.9998 | $37,125,127 | 09:55:37 12/09/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,513.90 | $37,009,108 | 09:57:14 12/09/2026 |
| 205 | Binance |
USD1/USDC | $0.9999 | $36,701,516 | 09:56:42 12/09/2026 |
| 206 |  BYDFi |
BTC/USDC | $77,202.87 | $36,492,103 | 10:00:16 12/09/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $2,511.98 | $36,092,810 | 09:59:57 12/09/2026 |
| 208 | BlockFin |
SOL/USDC | $101.82 | $36,005,992 | 10:00:07 12/09/2026 |
| 209 | Phemex |
ETH/USDC | $2,511.44 | $35,943,451 | 09:57:16 12/09/2026 |
| 210 |  BiFinance |
USDC/USDT | $0.9999 | $35,795,811 | 09:57:11 12/09/2026 |
| 211 | BYDFi |
ETH/USDC | $2,512.22 | $35,768,460 | 10:00:16 12/09/2026 |
| 212 | Bitbase |
USDC/USDT | $0.9998 | $35,651,066 | 07:57:07 11/09/2026 |
| 213 | Binance |
NEAR/USDC | $2.36 | $35,395,161 | 09:54:16 12/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $35,267,360 | 09:58:35 12/09/2026 |
| 215 | Hyperliquid |
VVV/USDC | $23.53 | $34,932,655 | 09:57:26 12/09/2026 |
| 216 |  Websea |
USDC/USDT | $0.9998 | $34,792,337 | 09:57:09 12/09/2026 |
| 217 | Variational |
XAU/USDC | $4,355.92 | $34,676,833 | 10:03:16 12/09/2026 |
| 218 | Hyperliquid |
xyz:ORCL/USDC | $148.02 | $34,640,422 | 09:57:26 12/09/2026 |
| 219 | Hyperliquid |
xyz:CRCL/USDC | $90.96 | $34,523,122 | 09:57:26 12/09/2026 |
| 220 | Coinbase International Exchange |
XRP/USDC | $1.36 | $33,889,948 | 10:03:16 12/09/2026 |
| 221 | BlockFin |
XRP/USDC | $1.36 | $33,664,574 | 10:00:07 12/09/2026 |
| 222 | KCEX |
SOL/USDC | $101.64 | $33,584,077 | 09:57:15 12/09/2026 |
| 223 |  Gate |
USDC/USDT | $0.9998 | $33,390,772 | 09:56:24 12/09/2026 |
| 224 |  Aerodrome SlipStream |
WETH/USDC | $2,514.33 | $32,943,068 | 09:59:53 12/09/2026 |
| 225 | Hyperliquid |
LINK/USDC | $11.50 | $32,921,341 | 09:57:26 12/09/2026 |
| 226 | OKX |
BTC/USDC | $77,230.42 | $32,632,478 | 09:56:23 12/09/2026 |
| 227 | Hyperliquid |
xyz:NVDA/USDC | $218.97 | $32,143,113 | 09:57:26 12/09/2026 |
| 228 | Deribit |
XRP/USDC | $1.36 | $31,563,342 | 09:39:55 12/09/2026 |
| 229 | Bullbit |
SUI/USDC | $0.7253 | $31,467,890 | 10:03:17 12/09/2026 |
| 230 | BloFin |
ETH/USDC | $2,513.18 | $31,268,888 | 09:57:08 12/09/2026 |
| 231 | Hyperliquid |
xyz:INTC/USDC | $103.38 | $30,394,955 | 09:57:26 12/09/2026 |
| 232 | P2B |
BTC/USDC | $77,244.00 | $30,131,470 | 09:57:09 12/09/2026 |
| 233 | Hyperliquid |
UNI/USDC | $6.08 | $30,053,820 | 09:57:26 12/09/2026 |
| 234 | Bullish |
FIDD/USDC | $0.9997 | $29,831,258 | 09:57:12 12/09/2026 |
| 235 | YEX |
USDC/USDT | $0.9997 | $29,723,943 | 10:00:12 12/09/2026 |
| 236 | Deribit |
BTC/USDC | $77,233.24 | $29,448,517 | 09:39:55 12/09/2026 |
| 237 | Bullish |
USDCV/USDC | $1.00 | $29,414,441 | 09:57:12 12/09/2026 |
| 238 | Hyperliquid |
xyz:META/USDC | $647.87 | $28,936,069 | 09:57:26 12/09/2026 |
| 239 | MEXC |
ETH/USDC | $2,511.94 | $28,502,342 | 09:57:16 12/09/2026 |
| 240 | Bullbit |
HYPE/USDC | $78.76 | $28,373,357 | 10:03:17 12/09/2026 |
| 241 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $27,708,596 | 09:59:54 12/09/2026 |
| 242 | Hyperliquid |
xyz:HOOD/USDC | $112.38 | $27,614,237 | 09:54:26 12/09/2026 |
| 243 | Hyperliquid |
ENA/USDC | $0.1410 | $27,238,812 | 09:57:26 12/09/2026 |
| 244 |  Niza.io |
USDC/EUR | $1.00 | $27,213,414 | 10:00:08 12/09/2026 |
| 245 | Coinbase Exchange |
USDC/EUR | $1.00 | $26,763,464 | 09:56:29 12/09/2026 |
| 246 |  WOO X Pro |
BTC/USDC | $77,214.87 | $26,748,106 | 10:00:16 12/09/2026 |
| 247 |  KuCoin |
ETH/USDC | $2,512.84 | $26,570,734 | 09:59:23 12/09/2026 |
| 248 |  KlicklX |
USDC/USDT | $0.9997 | $26,489,332 | 10:00:09 12/09/2026 |
| 249 | CoinW |
USDC/USDT | $0.9999 | $26,200,022 | 09:48:12 12/09/2026 |
| 250 | DigiFinex |
BTC/USDC | $77,244.09 | $26,200,017 | 09:57:12 12/09/2026 |
| 251 | P2B |
BNB/USDC | $730.98 | $26,084,756 | 09:57:09 12/09/2026 |
| 252 | BTCC |
SOL/USDC | $101.76 | $25,875,543 | 09:57:07 12/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
WSTETH/USDC | $3,125.01 | $25,778,221 | 09:38:59 12/09/2026 |
| 254 | OKX |
ETH/USDC | $2,514.27 | $25,403,080 | 09:56:23 12/09/2026 |
| 255 | DigiFinex |
ETH/USDC | $2,513.14 | $25,355,798 | 09:57:12 12/09/2026 |
| 256 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 257 | LBank |
SOL/USDC | $101.69 | $25,137,986 | 09:57:08 12/09/2026 |
| 258 |  Dexalot |
ETH/USDC | $2,514.22 | $24,953,426 | 09:57:08 12/09/2026 |
| 259 | Hyperliquid |
CASHCAT/USDC | $0.1699 | $24,509,212 | 09:57:26 12/09/2026 |
| 260 | idax exchange |
XRP/USDC | $1.36 | $24,448,744 | 10:00:13 12/09/2026 |
| 261 | WHXEX |
XRP/USDC | $1.36 | $24,446,036 | 10:00:09 12/09/2026 |
| 262 | Koinbay |
XRP/USDC | $1.36 | $24,410,291 | 09:57:09 12/09/2026 |
| 263 | Binance |
ENA/USDC | $0.1410 | $24,151,733 | 09:54:16 12/09/2026 |
| 264 | Variational |
BZ/USDC | $99.95 | $23,751,395 | 10:03:16 12/09/2026 |
| 265 | Lighter |
LIT/USDC | $4.37 | $23,708,201 | 09:57:15 12/09/2026 |
| 266 | YEX |
ETH/USDC | $2,513.10 | $23,562,513 | 10:00:12 12/09/2026 |
| 267 |  CEX.IO |
USDC/EUR | $1.00 | $23,544,793 | 09:57:09 12/09/2026 |
| 268 |  BitKan |
USDC/USDT | $0.9998 | $23,147,424 | 10:00:08 12/09/2026 |
| 269 | Kraken |
XBT/USDC | $77,218.08 | $23,066,525 | 09:59:24 12/09/2026 |
| 270 | Toobit |
XRP/USDC | $1.36 | $23,058,138 | 09:57:17 12/09/2026 |
| 271 | Variational |
CL/USDC | $95.93 | $23,057,039 | 10:03:16 12/09/2026 |
| 272 | Hyperliquid |
XMR/USDC | $524.70 | $22,963,824 | 09:57:26 12/09/2026 |
| 273 | EdgeX |
HYPE/USDC | $78.74 | $22,958,239 | 10:03:16 12/09/2026 |
| 274 | Hyperliquid |
xyz:GOOGL/USDC | $338.58 | $22,572,794 | 09:57:26 12/09/2026 |
| 275 | Hyperliquid |
xyz:AAPL/USDC | $332.59 | $22,430,516 | 09:57:26 12/09/2026 |
| 276 | Aivora Exchange |
DOGE/USDC | $0.08440 | $22,381,053 | 10:00:15 12/09/2026 |
| 277 | KuCoin |
USDC/USDT | $1.0000 | $22,329,376 | 09:59:23 12/09/2026 |
| 278 | Orca |
CBBTC/USDC | $77,205.91 | $22,237,763 | 09:58:30 12/09/2026 |
| 279 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,195,951 | 09:58:47 12/09/2026 |
| 280 |  C-Patex |
USDC/USDT | $0.9998 | $21,509,396 | 09:57:11 12/09/2026 |
| 281 | Hyperliquid |
xyz:SOXL/USDC | $123.39 | $21,404,452 | 09:57:26 12/09/2026 |
| 282 | KCEX |
XRP/USDC | $1.36 | $21,265,165 | 09:57:15 12/09/2026 |
| 283 | Hyperliquid |
xyz:SMSN/USDC | $196.24 | $21,265,106 | 09:57:26 12/09/2026 |
| 284 | Bullbit |
NEAR/USDC | $2.36 | $21,146,327 | 10:03:17 12/09/2026 |
| 285 | BloFin |
SOL/USDC | $101.72 | $20,776,235 | 09:57:08 12/09/2026 |
| 286 | Binance |
USDC/USD | $0.9998 | $20,652,774 | 09:56:42 12/09/2026 |
| 287 | YEX |
ZEC/USDC | $1,135.71 | $20,473,204 | 09:57:16 12/09/2026 |
| 288 | BTCC |
XRP/USDC | $1.36 | $20,467,383 | 09:57:07 12/09/2026 |
| 289 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $20,398,067 | 10:02:52 12/09/2026 |
| 290 | LBank |
XRP/USDC | $1.36 | $20,359,413 | 09:57:08 12/09/2026 |
| 291 |  TxFlow |
BTC/USDC | $77,220.39 | $20,144,196 | 10:00:44 12/09/2026 |
| 292 | Coinbase International Exchange |
ZEC/USDC | $1,140.32 | $20,045,504 | 10:03:16 12/09/2026 |
| 293 | Toobit |
SOL/USDC | $101.68 | $19,959,216 | 09:57:13 12/09/2026 |
| 294 | BloFin |
XRP/USDC | $1.36 | $19,873,155 | 09:57:08 12/09/2026 |
| 295 | Hyperliquid |
ETHFI/USDC | $0.7021 | $19,433,613 | 09:57:26 12/09/2026 |
| 296 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $19,345,628 | 09:59:53 12/09/2026 |
| 297 | Deribit |
SOL/USDC | $101.77 | $19,065,992 | 09:39:55 12/09/2026 |
| 298 |  Foxbit |
USDC/BRL | $1.01 | $18,957,060 | 10:00:11 12/09/2026 |
| 299 | KuCoin |
BTC/USDC | $77,240.82 | $18,932,604 | 09:59:23 12/09/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $101.33 | $18,752,704 | 20:15:16 11/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 12/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,731,198,297 với tỷ giá $77,229.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.