Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,069,835,561,180 Khối lượng (24h): $58,360,067,876 Thị phần: BTC: 58.1%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 18:33:00 29/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001669 BTC 26,540 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,973.77 $5,094,456,520 18:00:16 29/06/2026
2 Binance Binance BTC/USDC $59,980.26 $2,231,028,432 17:54:16 29/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,576.02 $2,082,079,254 18:00:16 29/06/2026
4 Hyperliquid Hyperliquid BTC/USD $60,038.49 $1,658,433,847 17:57:26 29/06/2026
5 Binance Binance USDC/USDT $0.9996 $1,505,046,083 17:56:54 29/06/2026
6 Binance Binance ETH/USDC $1,575.85 $1,361,320,120 17:54:16 29/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.13 $931,722,194 18:00:16 29/06/2026
8 4E 4E USDC/USDT $0.9996 $744,940,403 17:57:08 29/06/2026
9 BitxEX BitxEX USDC/USDT $0.9995 $634,083,725 18:00:12 29/06/2026
10 Lighter Lighter BTC/USDC $60,036.50 $609,737,260 17:57:15 29/06/2026
11 Bullish Bullish BTC/USDC $59,993.21 $503,871,660 18:00:09 29/06/2026
12 Azbit Azbit BTC/USDC $60,001.00 $500,911,852 17:57:08 29/06/2026
13 Tapbit Tapbit USDC/USDT $0.9995 $431,337,924 17:57:11 29/06/2026
14 Toobit Toobit BTC/USDC $59,978.19 $362,583,065 17:57:17 29/06/2026
15 CoinW CoinW BTC/USDC $59,970.02 $325,537,932 17:57:16 29/06/2026
16 Hyperliquid Hyperliquid ETH/USD $1,577.58 $321,852,840 17:57:26 29/06/2026
17 Aivora Exchange Aivora Exchange BTC/USDC $59,974.43 $298,915,706 18:00:16 29/06/2026
18 Hyperliquid Hyperliquid xyz:SKHX/USD $1,705.93 $297,173,683 17:57:26 29/06/2026
19 OrangeX OrangeX USDC/USDT $0.9996 $297,136,173 17:57:08 29/06/2026
20 Hyperliquid Hyperliquid SOL/USD $73.17 $293,431,177 17:57:26 29/06/2026
21 Hyperliquid Hyperliquid HYPE/USD $63.62 $287,727,168 17:57:26 29/06/2026
22 Binance Binance BTC/USDC $59,984.93 $286,023,763 17:56:54 29/06/2026
23 CoinW CoinW ETH/USDC $1,575.67 $257,882,243 17:57:16 29/06/2026
24 Lighter Lighter ETH/USDC $1,577.32 $251,481,319 17:57:15 29/06/2026
25 Binance Binance SOL/USDC $73.10 $231,273,151 17:54:16 29/06/2026
26 Aivora Exchange Aivora Exchange ETH/USDC $1,575.71 $227,629,226 18:00:16 29/06/2026
27 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,441.47 $221,969,799 17:57:26 29/06/2026
28 Hyperliquid Hyperliquid xyz:SP500/USD $7,395.20 $199,754,476 17:57:26 29/06/2026
29 Toobit Toobit ETH/USDC $1,575.75 $189,984,108 17:57:17 29/06/2026
30 Hibt Hibt USDC/USDT $0.9995 $180,370,942 17:54:09 29/06/2026
31 Orca Orca USDC/SOL $0.9996 $173,035,798 17:59:35 29/06/2026
32 Aivora Exchange Aivora Exchange USDC/USDT $0.9995 $156,767,110 18:00:11 29/06/2026
33 SuperEx SuperEx USDC/USDT $0.9995 $153,995,775 18:00:10 29/06/2026
34 ASTX ASTX USDC/USDT $0.9995 $150,978,056 18:00:09 29/06/2026
35 KCEX KCEX BTC/USDC $59,977.31 $145,698,080 17:57:15 29/06/2026
36 BTCC BTCC BTC/USDC $59,988.66 $143,007,031 17:57:12 29/06/2026
37 Binance Binance ETH/USDC $1,576.10 $140,954,930 17:56:54 29/06/2026
38 CrypFine CrypFine USDC/USDT $0.9995 $138,067,425 17:54:07 29/06/2026
39 LBank LBank BTC/USDC $60,004.42 $134,934,009 17:57:09 29/06/2026
40 YEX YEX BTC/USDC $59,980.36 $130,667,233 17:54:16 29/06/2026
41 Hibt Hibt BTC/USDC $59,998.52 $130,108,195 17:54:09 29/06/2026
42 Hyperliquid Hyperliquid xyz:CL/USD $69.89 $126,940,632 17:57:26 29/06/2026
43 Hyperliquid Hyperliquid xyz:MU/USD $1,145.25 $119,088,328 17:57:26 29/06/2026
44 Toobit Toobit BTC/USDC $60,004.36 $118,747,609 17:57:10 29/06/2026
45 XT.COM XT.COM BTC/USDC $60,011.19 $113,869,753 17:57:12 29/06/2026
46 Bitunix Bitunix BTC/USDC $60,002.60 $112,235,638 17:51:17 29/06/2026
47 Bitbaby Bitbaby BTC/USDC $59,973.64 $112,130,683 18:00:15 29/06/2026
48 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,577.19 $106,306,141 17:56:51 29/06/2026
49 XT.COM XT.COM USDC/USDT $0.9997 $103,776,844 17:57:12 29/06/2026
50 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $103,315,375 17:56:47 29/06/2026
51 Bybit Bybit USDC/USDT $0.9996 $102,550,618 17:54:08 29/06/2026
52 Hyperliquid Hyperliquid xyz:SILVER/USD $57.78 $99,278,723 17:57:26 29/06/2026
53 Bullish Bullish USD/USDC $1.0000 $94,116,301 18:00:09 29/06/2026
54 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,585.43 $92,317,405 17:58:57 29/06/2026
55 Tebbit Tebbit USDC/USDT $0.9995 $90,594,834 18:00:10 29/06/2026
56 Biconomy.com Biconomy.com BTC/USDC $60,012.22 $87,386,365 17:57:11 29/06/2026
57 Phemex Phemex BTC/USDC $59,973.51 $85,111,255 17:57:16 29/06/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $84,650,794 17:59:23 29/06/2026
59 KCEX KCEX ETH/USDC $1,575.92 $84,508,786 17:57:15 29/06/2026
60 YEX YEX ETH/USDC $1,575.84 $82,103,788 17:54:16 29/06/2026
61 Tapbit Tapbit BTC/USDC $59,997.23 $81,316,088 17:57:11 29/06/2026
62 IMBX IMBX USDC/USDT $0.9994 $72,476,982 18:00:10 29/06/2026
63 CZR Exchange CZR Exchange USDC/USDT $0.9994 $72,475,867 18:00:07 29/06/2026
64 Bullish Bullish ETH/USDC $1,576.20 $71,700,680 18:00:09 29/06/2026
65 LBank LBank ETH/USDC $1,576.53 $70,486,749 17:57:09 29/06/2026
66 BTCC BTCC ETH/USDC $1,576.35 $70,475,396 17:57:12 29/06/2026
67 Hyperliquid Hyperliquid ZEC/USD $384.52 $69,886,406 17:57:26 29/06/2026
68 Bitbaby Bitbaby ETH/USDC $1,575.71 $69,239,959 18:00:15 29/06/2026
69 Bullish Bullish USDT/USDC $0.9985 $63,531,799 18:00:09 29/06/2026
70 DigiFinex DigiFinex USDC/USDT $0.9995 $63,445,207 18:00:09 29/06/2026
71 Project-X Project-X WHYPE/USDC $63.59 $63,040,359 17:59:38 29/06/2026
72 P2B P2B BTC/USDC $59,985.97 $62,908,133 17:57:08 29/06/2026
73 WEEX WEEX USDC/USDT $0.9995 $59,490,323 17:57:10 29/06/2026
74 Koinbay Koinbay USDC/USDT $0.9995 $57,033,537 17:57:09 29/06/2026
75 idax exchange idax exchange USDC/USDT $0.9995 $56,944,820 18:00:12 29/06/2026
76 Blockfinex Blockfinex USDC/USDT $0.9994 $56,943,967 18:00:12 29/06/2026
77 WHXEX WHXEX USDC/USDT $0.9994 $56,943,663 18:00:08 29/06/2026
78 XT.COM XT.COM ETH/USDC $1,576.59 $56,358,151 17:57:12 29/06/2026
79 Ourbit Ourbit USDC/USDT $0.9996 $55,215,869 17:57:08 29/06/2026
80 Lighter Lighter SOL/USDC $73.16 $53,892,666 17:57:15 29/06/2026
81 MEXC MEXC USDC/USDT $0.9996 $50,790,329 17:48:07 29/06/2026
82 Cofinex Cofinex BTC/USDC $59,978.63 $50,693,403 18:00:17 29/06/2026
83 Hyperliquid Hyperliquid HYPE/USDC $63.59 $50,491,014 17:57:09 29/06/2026
84 Azbit Azbit BNB/USDC $553.17 $50,448,067 17:57:08 29/06/2026
85 XXKK XXKK USDC/USDT $0.9996 $50,109,285 17:57:11 29/06/2026
86 Lighter Lighter XAU/USDC $4,037.24 $50,096,420 17:57:15 29/06/2026
87 Binance Binance BNB/USDC $553.77 $49,688,773 17:54:16 29/06/2026
88 MEXC MEXC BTC/USDC $59,988.61 $49,344,376 17:57:16 29/06/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $47,192,064 17:59:23 29/06/2026
90 Bitbase Bitbase USDC/USDT $0.9996 $46,950,899 17:54:08 29/06/2026
91 Binance Binance XRP/USDC $1.05 $46,538,163 17:54:16 29/06/2026
92 Venus Venus USDC/vUSDC $0.9996 $46,537,326 17:57:08 29/06/2026
93 BlockFin BlockFin USDC/USDT $0.9995 $46,065,463 18:00:08 29/06/2026
94 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $45,940,486 18:02:53 29/06/2026
95 Phemex Phemex USDC/USDT $0.9995 $44,837,470 17:57:12 29/06/2026
96 Koinbay Koinbay BTC/USDC $59,994.50 $44,762,094 17:57:09 29/06/2026
97 Aivora Exchange Aivora Exchange SOL/USDC $73.10 $44,709,370 18:00:16 29/06/2026
98 idax exchange idax exchange BTC/USDC $60,001.08 $44,533,754 18:00:12 29/06/2026
99 WHXEX WHXEX BTC/USDC $60,002.41 $44,438,297 18:00:08 29/06/2026
100 Toobit Toobit ETH/USDC $1,576.64 $43,878,319 17:57:10 29/06/2026
101 Echobit Echobit BTC/USDC $60,004.39 $43,226,859 17:57:09 29/06/2026
102 Biconomy.com Biconomy.com ETH/USDC $1,576.67 $43,014,988 17:57:11 29/06/2026
103 Kraken Kraken USDC/EUR $0.9995 $42,285,207 17:59:55 29/06/2026
104 BitradeX BitradeX USDC/USDT $0.9996 $42,016,796 17:57:07 29/06/2026
105 GroveX GroveX BTC/USDC $60,023.99 $41,518,109 17:57:12 29/06/2026
106 Bit2Me Bit2Me USDC/EUR $0.9998 $41,341,123 17:57:07 29/06/2026
107 Bitrue Bitrue BTC/USDC $60,004.42 $40,654,736 17:57:09 29/06/2026
108 Hyperliquid Hyperliquid xyz:SNDK/USD $2,118.27 $40,343,042 17:57:26 29/06/2026
109 Kraken Kraken USDC/USD $0.9997 $39,754,801 17:59:55 29/06/2026
110 Hyperliquid Hyperliquid xyz:SMSN/USD $211.28 $39,702,928 17:57:26 29/06/2026
111 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,577.09 $39,405,643 18:02:19 29/06/2026
112 BingX BingX USDC/USDT $0.9995 $38,659,775 17:57:07 29/06/2026
113 Lighter Lighter HYPE/USDC $63.63 $37,824,139 17:57:15 29/06/2026
114 EasiCoin EasiCoin USDC/USDT $0.9993 $37,745,011 18:00:12 29/06/2026
115 VOOX Exchange VOOX Exchange USDC/USDT $0.9995 $37,570,097 17:57:09 29/06/2026
116 Hyperliquid Hyperliquid PUMP/USD $0.001401 $37,485,046 17:57:26 29/06/2026
117 Kraken Kraken XBT/USDC $59,997.13 $36,952,986 17:59:23 29/06/2026
118 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $36,717,330 17:59:48 29/06/2026
119 Phemex Phemex ETH/USDC $1,576.14 $36,266,101 17:57:16 29/06/2026
120 Bit2Me Bit2Me BTC/USDC $59,994.85 $36,020,006 17:57:07 29/06/2026
121 Tapbit Tapbit ETH/USDC $1,576.29 $35,913,102 17:57:11 29/06/2026
122 Orderly Orderly BTC/USDC $59,917.29 $35,436,559 18:03:16 29/06/2026
123 MemeMax MemeMax BTC/USDC $59,913.39 $35,436,559 18:03:16 29/06/2026
124 P2B P2B ETH/USDC $1,576.29 $35,392,798 17:57:08 29/06/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,576.77 $35,208,046 17:59:39 29/06/2026
126 UZX UZX USDC/USDT $0.9996 $35,081,782 17:54:08 29/06/2026
127 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
128 ZKE ZKE USDC/USDT $0.9995 $34,166,710 18:00:11 29/06/2026
129 LBank LBank USDC/USDT $0.9996 $33,716,562 17:57:09 29/06/2026
130 BitMart BitMart USDC/USDT $0.9998 $33,643,497 17:57:08 29/06/2026
131 Hyperliquid Hyperliquid UBTC/USDC $59,992.50 $32,397,758 17:57:09 29/06/2026
132 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $31,973,275 17:57:45 29/06/2026
133 Binance Binance SOL/USDC $73.10 $31,723,044 17:56:54 29/06/2026
134 Bullish Bullish EUR/USDC $1.14 $31,708,242 18:00:09 29/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $31,694,735 17:58:35 29/06/2026
136 Backpack Exchange Backpack Exchange BTC/USDC $59,978.91 $31,661,872 17:57:16 29/06/2026
137 MEXC MEXC SOL/USDC $73.08 $31,336,130 17:57:16 29/06/2026
138 Toobit Toobit SOL/USDC $73.06 $31,330,037 17:57:17 29/06/2026
139 Zoomex Zoomex USDC/USDT $0.9995 $30,781,832 17:57:08 29/06/2026
140 KCEX KCEX SOL/USDC $73.09 $29,879,524 17:57:15 29/06/2026
141 YEX YEX SOL/USDC $73.09 $29,596,172 17:54:16 29/06/2026
142 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $29,537,771 18:00:16 29/06/2026
143 SuperEx SuperEx BTC/USDC $60,005.61 $29,491,996 18:00:10 29/06/2026
144 Bullish Bullish PYUSD/USDC $0.9998 $28,360,638 18:00:09 29/06/2026
145 SunX SunX USDC/USDT $0.9995 $28,318,538 18:00:08 29/06/2026
146 Koinbay Koinbay ETH/USDC $1,576.33 $28,247,591 17:57:09 29/06/2026
147 Hibt Hibt ETH/USDC $1,576.42 $28,136,560 17:54:09 29/06/2026
148 KuCoin KuCoin BTC/USDC $60,007.77 $28,134,790 17:57:53 29/06/2026
149 idax exchange idax exchange ETH/USDC $1,576.43 $28,063,762 18:00:12 29/06/2026
150 WHXEX WHXEX ETH/USDC $1,576.30 $28,063,298 18:00:08 29/06/2026
151 BloFin BloFin USDC/USDT $0.9996 $27,779,431 17:57:07 29/06/2026
152 WOO X Pro WOO X Pro USDC/USDT $0.9997 $27,452,254 18:00:09 29/06/2026
153 Binance Binance ZEC/USDC $383.35 $26,864,941 17:54:16 29/06/2026
154 Toobit Toobit USDC/USDT $0.9996 $26,739,431 17:57:10 29/06/2026
155 ZKE ZKE BTC/USDC $60,002.41 $26,662,906 18:00:11 29/06/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $26,163,090 17:59:46 29/06/2026
157 Orderly Orderly ETH/USDC $1,573.87 $25,590,575 18:03:16 29/06/2026
158 MemeMax MemeMax ETH/USDC $1,573.93 $25,590,575 18:03:16 29/06/2026
159 Bitget Bitget BTC/USDC $59,996.10 $25,452,841 17:54:07 29/06/2026
160 Bullish Bullish SOL/USDC $73.13 $25,100,967 18:00:09 29/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $24,855,892 17:59:47 29/06/2026
162 CoinW CoinW USDC/USDT $0.9996 $24,841,924 17:57:08 29/06/2026
163 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $24,737,183 18:00:07 29/06/2026
164 OKX OKX USDC/USDT $0.9996 $24,515,983 17:56:54 29/06/2026
165 Gems Trade Gems Trade USDC/USDT $0.9995 $24,508,977 18:00:13 29/06/2026
166 IndoEx IndoEx ETH/USDC $1,575.73 $24,125,813 18:00:08 29/06/2026
167 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9996 $23,530,923 17:56:59 29/06/2026
168 Binance Binance USD1/USDC $0.9991 $23,450,147 17:56:54 29/06/2026
169 Binance Binance DOGE/USDC $0.07279 $23,421,456 17:54:16 29/06/2026
170 Coins.ph Coins.ph USDC/PHP $1.00 $23,251,549 17:57:07 29/06/2026
171 CoinTR CoinTR USDC/USDT $0.9998 $22,811,050 17:57:08 29/06/2026
172 Azbit Azbit ETH/USDC $1,576.22 $22,656,756 17:57:08 29/06/2026
173 Binance Binance FDUSD/USDC $0.9968 $22,642,974 17:56:42 29/06/2026
174 Echobit Echobit ETH/USDC $1,576.61 $22,538,741 17:57:09 29/06/2026
175 BYDFi BYDFi BTC/USDC $59,976.76 $22,470,590 18:00:15 29/06/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,576.63 $22,348,736 17:59:55 29/06/2026
177 Bitget Bitget USDC/USDT $0.9995 $22,185,854 17:54:07 29/06/2026
178 Hyperliquid Hyperliquid xyz:AMD/USD $530.06 $22,181,686 17:57:26 29/06/2026
179 Coinlocally Coinlocally USDC/USDT $0.9994 $22,170,234 18:00:09 29/06/2026
180 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,577.29 $21,752,417 17:59:47 29/06/2026
181 Binance Binance BNB/USDC $553.05 $20,655,225 17:56:54 29/06/2026
182 Backpack Exchange Backpack Exchange SOL/USDC $73.08 $19,560,317 17:57:16 29/06/2026
183 LBank LBank SOL/USDC $73.10 $19,504,884 17:57:09 29/06/2026
184 Binance Binance EUR/USDC $1.14 $19,476,148 17:56:54 29/06/2026
185 Bullish Bullish USDCV/USDC $0.9989 $19,352,505 18:00:09 29/06/2026
186 Bitunix Bitunix ETH/USDC $1,575.26 $19,288,102 17:51:17 29/06/2026
187 Aivora Exchange Aivora Exchange DOGE/USDC $0.07279 $19,138,310 18:00:16 29/06/2026
188 Hotcoin Hotcoin BTC/USDC $59,995.19 $19,029,492 17:59:52 29/06/2026
189 Hyperliquid Hyperliquid xyz:MSTR/USD $84.19 $18,405,340 17:57:26 29/06/2026
190 Hotcoin Hotcoin ETH/USDC $1,576.57 $17,823,400 17:59:52 29/06/2026
191 Orca Orca CBBTC/USDC $60,011.58 $17,744,635 17:57:14 29/06/2026
192 Hyperliquid Hyperliquid xyz:GOLD/USD $4,036.52 $16,839,163 17:57:26 29/06/2026
193 ZKE ZKE ETH/USDC $1,576.31 $16,838,283 18:00:11 29/06/2026
194 Hyperliquid Hyperliquid AAVE/USD $92.36 $15,893,699 17:57:26 29/06/2026
195 BTCC BTCC SOL/USDC $73.11 $15,861,510 17:57:12 29/06/2026
196 DigiFinex DigiFinex BTC/USDC $60,003.71 $15,699,827 18:00:09 29/06/2026
197 Bybit Bybit BTC/USDC $59,994.92 $15,584,128 17:54:08 29/06/2026
198 YEX YEX XAUT/USDC $4,026.80 $15,512,313 18:00:12 29/06/2026
199 Hyperliquid Hyperliquid XRP/USD $1.05 $15,263,607 17:57:26 29/06/2026
200 CoinChief CoinChief USDC/USDT $0.9996 $15,164,411 17:57:08 29/06/2026
201 SuperEx SuperEx ETH/USDC $1,576.08 $15,080,062 18:00:10 29/06/2026
202 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $1.00 $15,052,690 17:56:55 29/06/2026
203 Hyperliquid Hyperliquid WLD/USD $0.4273 $15,002,363 17:57:26 29/06/2026
204 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9995 $14,852,931 17:58:52 29/06/2026
205 KuCoin KuCoin ETH/USDC $1,576.49 $14,721,683 17:57:53 29/06/2026
206 Gemini Gemini BTC/USDC $59,988.02 $14,579,039 17:59:54 29/06/2026
207 YEX YEX USDC/USDT $0.9994 $14,375,624 18:00:12 29/06/2026
208 MEXC MEXC ETH/USDC $1,575.94 $14,326,812 17:57:16 29/06/2026
209 EasiCoin EasiCoin BTC/USDC $59,999.56 $13,922,848 18:00:12 29/06/2026
210 Hotcoin Hotcoin USDC/USDT $0.9996 $13,873,757 17:59:52 29/06/2026
211 Binance Binance USDC/USD $1.0000 $13,751,794 17:56:54 29/06/2026
212 B2Z Exchange B2Z Exchange BTC/USDC $60,028.55 $13,738,491 18:00:07 29/06/2026
213 BITmarkets BITmarkets BTC/USDC $60,028.55 $13,738,467 18:00:08 29/06/2026
214 Hyperliquid Hyperliquid FARTCOIN/USD $0.1415 $13,726,504 17:57:26 29/06/2026
215 Hyperliquid Hyperliquid JTO/USD $0.8037 $13,631,689 17:57:26 29/06/2026
216 Azbit Azbit USDC/USDT $0.9996 $13,534,646 17:57:08 29/06/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $13,503,052 17:59:49 29/06/2026
218 WOO X Pro WOO X Pro BTC/USDC $59,970.94 $13,363,042 18:00:16 29/06/2026
219 BYDFi BYDFi ETH/USDC $1,576.04 $13,295,564 18:00:15 29/06/2026
220 MEXC MEXC BTC/USDC $60,018.37 $13,243,423 17:48:07 29/06/2026
221 Backpack Exchange Backpack Exchange ETH/USDC $1,576.21 $13,206,409 17:57:16 29/06/2026
222 Backpack Exchange Backpack Exchange HYPE/USDC $63.50 $13,047,894 17:57:16 29/06/2026
223 KCEX KCEX BTC/USDC $59,992.91 $13,016,836 17:57:09 29/06/2026
224 Bitget Bitget SOL/USDC $73.13 $12,993,982 17:54:07 29/06/2026
225 Hyperliquid Hyperliquid XPL/USD $0.09821 $12,982,179 17:57:26 29/06/2026
226 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $12,864,188 17:58:13 29/06/2026
227 KlicklX KlicklX USDC/USDT $0.9990 $12,852,720 18:00:08 29/06/2026
228 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $12,830,159 17:59:44 29/06/2026
229 BVOX BVOX USDC/USDT $0.9994 $12,556,356 17:57:09 29/06/2026
230 Hyperliquid Hyperliquid xyz:INTC/USD $129.92 $12,510,895 17:57:26 29/06/2026
231 KuCoin KuCoin USDC/USDT $0.9997 $12,330,876 17:57:53 29/06/2026
232 Hyperliquid Hyperliquid xyz:MSFT/USD $378.69 $12,133,617 17:57:26 29/06/2026
233 WEEX WEEX ETH/USDC $1,576.61 $12,115,312 17:57:10 29/06/2026
234 Binance Binance XRP/USDC $1.05 $12,107,869 17:56:42 29/06/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $59,888.10 $11,785,704 17:57:57 29/06/2026
236 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $11,692,375 17:59:36 29/06/2026
237 Bitbaby Bitbaby SOL/USDC $73.13 $11,530,018 18:00:15 29/06/2026
238 Hyperliquid Hyperliquid xyz:NVDA/USD $194.55 $11,498,908 17:57:26 29/06/2026
239 Hyperliquid Hyperliquid NEAR/USD $1.85 $11,267,034 17:57:26 29/06/2026
240 LBank LBank XRP/USDC $1.05 $11,151,208 17:57:09 29/06/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1016 $10,951,496 17:59:52 29/06/2026
242 MGBX MGBX BTC/USDC $60,004.42 $10,852,259 17:57:08 29/06/2026
243 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $10,840,718 17:59:43 29/06/2026
244 BlockFin BlockFin SOL/USDC $73.13 $10,758,419 18:00:08 29/06/2026
245 Azbit Azbit SOL/USDC $73.11 $10,653,431 17:57:08 29/06/2026
246 Niza.io Niza.io USDC/EUR $0.9996 $10,579,709 18:00:09 29/06/2026
247 LeveX LeveX BTC/USDC $59,967.94 $10,487,090 18:00:15 29/06/2026
248 BitKan BitKan USDC/USDT $0.9995 $10,430,009 18:00:10 29/06/2026
249 Binance Binance AAVE/USDC $92.24 $10,300,985 17:54:16 29/06/2026
250 Binance Binance NEAR/USDC $1.85 $10,295,504 17:54:16 29/06/2026
251 KuCoin KuCoin USDT/USDC $0.9985 $10,251,561 17:57:53 29/06/2026
252 Bullish Bullish RLUSD/USDC $0.9996 $10,169,205 18:00:09 29/06/2026
253 Bitbaby Bitbaby BTC/USDC $59,999.57 $10,166,569 18:00:12 29/06/2026
254 Gate Gate USDC/USDT $0.9995 $9,962,718 17:56:54 29/06/2026
255 Niza.io Niza.io USDC/USD $0.9996 $9,938,829 18:00:09 29/06/2026
256 BlockFin BlockFin BTC/USDC $60,006.70 $9,870,068 18:00:08 29/06/2026
257 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $9,548,003 18:00:16 29/06/2026
258 Meteora DLMM Meteora DLMM USDC/SOL $0.9984 $9,409,776 17:55:28 29/06/2026
259 Hyperliquid Hyperliquid xyz:GOOGL/USD $341.68 $9,385,428 17:57:26 29/06/2026
260 BingX BingX BNB/USDC $553.40 $9,361,709 17:57:18 29/06/2026
261 Hyperliquid Hyperliquid AVAX/USD $6.59 $9,275,855 17:57:26 29/06/2026
262 MEXC MEXC XRP/USDC $1.05 $9,190,512 17:57:16 29/06/2026
263 Niza.io Niza.io BTC/USDC $60,004.76 $9,187,964 18:00:09 29/06/2026
264 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9996 $9,182,278 17:34:47 29/06/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9985 $9,095,068 17:59:54 29/06/2026
266 Bitbase Bitbase BTC/USDC $60,000.57 $9,087,277 17:54:08 29/06/2026
267 BingX BingX ETH/USDC $1,575.68 $9,029,932 17:57:18 29/06/2026
268 Lighter Lighter WTI/USDC $69.94 $8,914,439 17:57:15 29/06/2026
269 YEX YEX BTC/USDC $60,007.69 $8,906,355 18:00:12 29/06/2026
270 Lighter Lighter LIT/USDC $1.73 $8,885,522 17:57:15 29/06/2026
271 Hyperliquid Hyperliquid LIT/USD $1.73 $8,885,045 17:57:26 29/06/2026
272 DigiFinex DigiFinex ETH/USDC $1,576.17 $8,802,070 18:00:09 29/06/2026
273 Bitrue Bitrue USDC/USDT $0.9995 $8,783,828 17:57:09 29/06/2026
274 Deribit Deribit SOL/USDC $73.21 $8,716,892 17:51:54 29/06/2026
275 Cryptomus Cryptomus BTC/USDC $59,988.86 $8,546,939 18:00:09 29/06/2026
276 Bitcastle Bitcastle BTC/USDC $60,004.33 $8,365,980 18:00:13 29/06/2026
277 Bullish Bullish EURC/USDC $1.14 $8,206,117 18:00:09 29/06/2026
278 Hyperliquid Hyperliquid MANTA/USD $0.08218 $8,068,282 17:57:26 29/06/2026
279 Binance Binance AVAX/USDC $6.58 $8,031,237 17:54:16 29/06/2026
280 P2B P2B SOL/USDC $73.11 $8,014,351 17:57:08 29/06/2026
281 Toobit Toobit SOL/USDC $73.15 $8,009,885 17:57:10 29/06/2026
282 WOO X Pro WOO X Pro USDC/USDT $0.9991 $7,969,741 18:00:16 29/06/2026
283 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $7,952,363 17:56:43 29/06/2026
284 Project-X Project-X WHYPE/USDC $63.75 $7,918,817 17:34:38 29/06/2026
285 Koinbay Koinbay XRP/USDC $1.05 $7,871,107 17:57:09 29/06/2026
286 idax exchange idax exchange XRP/USDC $1.05 $7,821,393 18:00:12 29/06/2026
287 WHXEX WHXEX XRP/USDC $1.05 $7,820,169 18:00:08 29/06/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $7,816,166 17:59:23 29/06/2026
289 Phemex Phemex BTC/USDC $60,030.23 $7,763,471 17:57:12 29/06/2026
290 HTX HTX USDC/USDT $0.9995 $7,743,625 17:59:55 29/06/2026
291 CRMClick CRMClick USDC/USDT $0.9995 $7,742,559 17:57:08 29/06/2026
292 YEX YEX ETH/USDC $1,576.44 $7,715,967 18:00:12 29/06/2026
293 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6904 $7,683,176 17:57:07 29/06/2026
294 AlphaX AlphaX USDC/USDT $0.9994 $7,567,989 18:00:10 29/06/2026
295 Binance Binance SUI/USDC $0.6892 $7,541,499 17:54:16 29/06/2026
296 Hyperliquid Hyperliquid SUI/USD $0.6915 $7,493,547 17:57:26 29/06/2026
297 Toobit Toobit XRP/USDC $1.05 $7,295,471 17:57:17 29/06/2026
298 WhiteBIT WhiteBIT WBT/USDC $47.93 $7,290,306 17:57:11 29/06/2026
299 Backpack Exchange Backpack Exchange USDT/USDC $0.9985 $7,283,457 17:57:11 29/06/2026
300 WhiteBIT WhiteBIT BTC/USDC $60,011.32 $7,174,129 17:57:11 29/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 29/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,094,456,520 với tỷ giá $59,973.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá