Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $77,544.54 | $4,053,213,999 | 07:00:16 22/05/2026 | |
| 2 | ETH/USDC | $2,132.01 | $2,995,773,363 | 07:00:16 22/05/2026 | |
| 3 | BTC/USDC | $77,599.85 | $2,898,914,556 | 06:54:16 22/05/2026 | |
| 4 | ETH/USDC | $2,132.62 | $2,515,981,883 | 06:54:16 22/05/2026 | |
| 5 | USDC/USDT | $0.9997 | $1,866,432,652 | 06:56:42 22/05/2026 | |
| 6 | SOL/USDC | $87.23 | $1,799,063,002 | 07:00:16 22/05/2026 | |
| 7 | USDC/USDT | $0.9997 | $1,231,301,548 | 07:00:13 22/05/2026 | |
| 8 | USDC/USDT | $0.9997 | $923,960,380 | 06:57:09 22/05/2026 | |
| 9 | xyz:CL/USD | $97.62 | $903,030,981 | 06:54:27 22/05/2026 | |
| 10 | BTC/USDC | $77,601.45 | $878,476,458 | 06:57:07 22/05/2026 | |
| 11 | ETH/USDC | $2,130.58 | $593,039,869 | 06:57:18 22/05/2026 | |
| 12 | BTC/USDC | $77,547.88 | $569,643,818 | 06:57:15 22/05/2026 | |
| 13 | USDC/USDT | $0.9997 | $532,132,468 | 06:57:10 22/05/2026 | |
| 14 | BTC/USDC | $77,515.58 | $513,105,259 | 06:57:16 22/05/2026 | |
| 15 | ETH/USDC | $2,131.55 | $497,361,978 | 07:00:16 22/05/2026 | |
| 16 | BTC/USDC | $77,515.58 | $462,719,382 | 06:57:18 22/05/2026 | |
| 17 | USDC/USDT | $0.9998 | $370,763,243 | 06:48:10 22/05/2026 | |
| 18 | BTC/USDC | $77,637.12 | $365,270,721 | 06:54:10 22/05/2026 | |
| 19 | HYPE/USDC | $58.67 | $352,447,093 | 06:54:10 22/05/2026 | |
| 20 | ETH/USDC | $2,130.59 | $347,108,978 | 06:57:16 22/05/2026 | |
| 21 | ETH/USDC | $2,131.63 | $346,781,450 | 06:57:15 22/05/2026 | |
| 22 | BTC/USDC | $77,542.25 | $345,105,861 | 07:00:16 22/05/2026 | |
| 23 | BTC/USDC | $77,539.95 | $340,783,588 | 07:00:15 22/05/2026 | |
| 24 | BTC/USDC | $77,653.31 | $331,399,550 | 06:54:11 22/05/2026 | |
| 25 | ETH/USDC | $2,131.26 | $309,644,738 | 07:00:15 22/05/2026 | |
| 26 | xyz:SP500/USD | $7,454.94 | $306,056,830 | 06:54:27 22/05/2026 | |
| 27 | xyz:XYZ100/USD | $29,462.45 | $294,741,574 | 06:54:27 22/05/2026 | |
| 28 | SOL/USDC | $87.19 | $281,551,590 | 06:54:16 22/05/2026 | |
| 29 | xyz:SILVER/USD | $76.57 | $246,124,178 | 06:54:27 22/05/2026 | |
| 30 | BTC/USDC | $77,532.76 | $243,242,493 | 06:56:54 22/05/2026 | |
| 31 | ZEC/USDC | $663.75 | $224,392,624 | 06:57:10 22/05/2026 | |
| 32 | HYPE/USDC | $58.69 | $208,845,388 | 06:57:15 22/05/2026 | |
| 33 | BTC/USDC | $77,515.68 | $206,633,993 | 06:57:15 22/05/2026 | |
| 34 | USDC/USDT | $0.9998 | $193,928,834 | 07:00:13 22/05/2026 | |
| 35 | ETH/USDC | $2,133.74 | $193,486,068 | 06:54:10 22/05/2026 | |
| 36 | USDC/USDT | $0.9997 | $189,439,721 | 07:00:09 22/05/2026 | |
| 37 | USDC/USDT | $0.9997 | $186,563,657 | 07:00:08 22/05/2026 | |
| 38 | USDC/USDT | $0.9997 | $186,209,227 | 06:48:09 22/05/2026 | |
| 39 | ETH/USDC | $2,131.19 | $184,855,083 | 06:56:54 22/05/2026 | |
| 40 | xyz:MU/USD | $761.45 | $181,413,771 | 06:54:27 22/05/2026 | |
| 41 | WETH/USDC | $2,132.54 | $179,068,221 | 06:56:57 22/05/2026 | |
| 42 | USDC/USDT | $0.9997 | $174,080,265 | 06:57:07 22/05/2026 | |
| 43 | USDC/USDT | $0.9997 | $168,703,533 | 06:54:07 22/05/2026 | |
| 44 | ETH/USDC | $2,130.59 | $162,809,088 | 06:57:15 22/05/2026 | |
| 45 | XRP/USDC | $1.37 | $161,402,194 | 07:00:16 22/05/2026 | |
| 46 | WHYPE/USDC | $58.56 | $152,857,619 | 06:59:52 22/05/2026 | |
| 47 | BTC/USDC | $77,617.60 | $142,576,566 | 06:54:16 22/05/2026 | |
| 48 | BTC/USDC | $77,623.46 | $127,586,323 | 06:48:09 22/05/2026 | |
| 49 | USDC/USDT | $0.9997 | $127,523,727 | 06:54:11 22/05/2026 | |
| 50 | USDC/CBBTC | $1.00 | $125,829,433 | 06:56:51 22/05/2026 | |
| 51 | xyz:NVDA/USD | $220.16 | $125,159,280 | 06:54:27 22/05/2026 | |
| 52 | ETH/USDC | $2,133.14 | $124,611,767 | 06:54:16 22/05/2026 | |
| 53 | BTC/USDC | $77,617.25 | $121,566,216 | 06:57:12 22/05/2026 | |
| 54 | DOGE/USDC | $0.1056 | $113,943,689 | 07:00:16 22/05/2026 | |
| 55 | USDC/USDT | $0.9997 | $111,942,915 | 07:00:12 22/05/2026 | |
| 56 | USDC/SOL | $1.00 | $109,338,200 | 06:59:48 22/05/2026 | |
| 57 | USDC/WETH | $0.9998 | $106,526,553 | 06:56:47 22/05/2026 | |
| 58 | BTC/USDC | $77,533.08 | $104,377,816 | 06:57:16 22/05/2026 | |
| 59 | xyz:SNDK/USD | $1,535.25 | $99,314,678 | 06:54:27 22/05/2026 | |
| 60 | XRP/USDC | $1.37 | $98,430,528 | 06:54:16 22/05/2026 | |
| 61 | USDC/USDT | $0.9998 | $94,593,895 | 06:57:12 22/05/2026 | |
| 62 | USDC/USDT | $0.9998 | $93,013,721 | 06:57:11 22/05/2026 | |
| 63 | ETH/USDC | $2,133.11 | $92,417,415 | 06:57:12 22/05/2026 | |
| 64 | USDC/EUR | $0.9999 | $89,535,531 | 06:59:24 22/05/2026 | |
| 65 | USDC/USDT | $0.9996 | $89,391,919 | 07:00:09 22/05/2026 | |
| 66 | USD1/USDC | $0.9999 | $89,298,302 | 06:56:42 22/05/2026 | |
| 67 | USDC/EUR | $0.9998 | $87,865,086 | 06:57:08 22/05/2026 | |
| 68 | USDC/USDT | $0.9998 | $86,952,006 | 06:58:59 22/05/2026 | |
| 69 | BTC/USDC | $77,540.61 | $85,059,819 | 06:57:11 22/05/2026 | |
| 70 | USDC/USDT | $0.9997 | $84,153,625 | 06:57:07 22/05/2026 | |
| 71 | BTC/USDC | $77,625.50 | $83,270,455 | 06:54:16 22/05/2026 | |
| 72 | BTC/USDC | $77,541.89 | $77,900,081 | 06:57:10 22/05/2026 | |
| 73 | ZEC/USDC | $663.67 | $77,849,690 | 06:54:16 22/05/2026 | |
| 74 | USDC/USDT | $0.9997 | $77,382,381 | 07:00:07 22/05/2026 | |
| 75 | xyz:INTC/USD | $119.16 | $76,364,771 | 06:54:27 22/05/2026 | |
| 76 | USDC/USDT | $0.9998 | $75,241,044 | 06:54:10 22/05/2026 | |
| 77 | USD/USDC | $1.00 | $74,757,170 | 06:54:11 22/05/2026 | |
| 78 | USDC/USDT | $0.9997 | $74,442,472 | 06:54:08 22/05/2026 | |
| 79 | USDC/USDT | $0.9996 | $71,788,462 | 06:57:09 22/05/2026 | |
| 80 | ETH/USDC | $2,134.03 | $71,265,480 | 06:54:11 22/05/2026 | |
| 81 | USDC/USDT | $0.9998 | $70,077,449 | 06:54:08 22/05/2026 | |
| 82 | ETH/USDC | $2,133.26 | $68,069,404 | 07:00:13 22/05/2026 | |
| 83 | ETH/USDC | $2,131.76 | $67,332,583 | 06:57:10 22/05/2026 | |
| 84 | USDC/USDT | $0.9997 | $67,286,070 | 06:57:12 22/05/2026 | |
| 85 | USDC/USDT | $0.9996 | $67,221,233 | 07:00:09 22/05/2026 | |
| 86 | USDC/USDT | $0.9996 | $67,218,246 | 07:00:11 22/05/2026 | |
| 87 | BTC/USDC | $77,518.79 | $66,267,250 | 06:57:16 22/05/2026 | |
| 88 | USDC/USDT | $0.9997 | $65,886,562 | 07:00:07 22/05/2026 | |
| 89 | BTC/USDC | $77,541.89 | $65,518,035 | 06:57:09 22/05/2026 | |
| 90 | BTC/USDC | $77,542.32 | $64,294,735 | 06:57:10 22/05/2026 | |
| 91 | WETH/USDC | $2,138.66 | $62,675,429 | 06:59:55 22/05/2026 | |
| 92 | USDT/USDC | $0.9990 | $62,141,467 | 06:54:11 22/05/2026 | |
| 93 | DOGE/USDC | $0.1055 | $61,269,067 | 06:54:16 22/05/2026 | |
| 94 | USDC/USDT | $0.9997 | $59,982,178 | 06:57:07 22/05/2026 | |
| 95 | DOGE/USDC | $0.1056 | $57,798,162 | 06:54:10 22/05/2026 | |
| 96 | ETH/USDC | $2,131.36 | $57,682,557 | 06:57:11 22/05/2026 | |
| 97 | ETH/USDC | $2,130.57 | $56,421,488 | 06:57:18 22/05/2026 | |
| 98 | USDC/vUSDC | $0.9998 | $55,747,024 | 06:57:12 22/05/2026 | |
| 99 | ETH/USDC | $2,131.40 | $55,677,813 | 06:57:09 22/05/2026 | |
| 100 | USDC/USDT | $0.9997 | $55,200,308 | 06:51:35 22/05/2026 | |
| 101 | WETH/USDC | $2,131.98 | $54,170,873 | 06:59:57 22/05/2026 | |
| 102 | USDC/USDT | $0.9997 | $53,610,494 | 07:00:11 22/05/2026 | |
| 103 | BTC/USDC | $77,539.47 | $53,172,293 | 06:57:11 22/05/2026 | |
| 104 | USDC/USDT | $0.9996 | $50,774,590 | 07:00:12 22/05/2026 | |
| 105 | USDC/PROS | $0.9999 | $49,027,942 | 07:02:55 22/05/2026 | |
| 106 | BTC/USDC | $77,530.50 | $48,906,730 | 06:57:11 22/05/2026 | |
| 107 | SOL/USDC | $87.14 | $48,698,602 | 06:56:42 22/05/2026 | |
| 108 | BTC/USDC | $77,615.84 | $48,184,589 | 07:00:13 22/05/2026 | |
| 109 | USDC/USDT | $0.9998 | $47,272,905 | 06:57:07 22/05/2026 | |
| 110 | USDC/USDT | $0.9998 | $47,242,751 | 06:57:08 22/05/2026 | |
| 111 | WETH/USDC | $2,131.06 | $46,584,146 | 06:59:14 22/05/2026 | |
| 112 | LIT/USDC | $1.42 | $46,098,067 | 06:57:15 22/05/2026 | |
| 113 | USDC/USDT | $0.9997 | $45,918,705 | 07:00:07 22/05/2026 | |
| 114 | SOL/USDC | $87.15 | $45,900,845 | 06:57:15 22/05/2026 | |
| 115 | ETH/USDC | $2,131.34 | $45,811,420 | 06:57:11 22/05/2026 | |
| 116 | ETH/USDC | $2,131.26 | $45,800,446 | 06:57:10 22/05/2026 | |
| 117 | BTC/USDC | $77,515.68 | $44,416,182 | 06:57:16 22/05/2026 | |
| 118 | SUI/USDC | $1.12 | $44,256,539 | 06:56:54 22/05/2026 | |
| 119 | USDC/USDT | $0.9998 | $44,105,036 | 07:00:11 22/05/2026 | |
| 120 | FDUSD/USDC | $0.9979 | $43,774,475 | 06:56:42 22/05/2026 | |
| 121 | BNB/USDC | $658.14 | $43,524,272 | 06:54:16 22/05/2026 | |
| 122 | SUI/USDC | $1.12 | $43,301,685 | 06:54:16 22/05/2026 | |
| 123 | USDC/USDT | $0.9998 | $43,240,532 | 06:57:11 22/05/2026 | |
| 124 | SOL/USDC | $87.23 | $42,156,910 | 07:00:15 22/05/2026 | |
| 125 | BTC/USDC | $77,537.76 | $40,793,160 | 06:57:12 22/05/2026 | |
| 126 | xyz:GOLD/USD | $4,533.18 | $40,777,104 | 06:54:27 22/05/2026 | |
| 127 | BTC/USDC | $77,553.74 | $40,707,495 | 07:00:11 22/05/2026 | |
| 128 | BTC/USDC | $77,553.74 | $40,707,137 | 07:00:09 22/05/2026 | |
| 129 | EUR/USDC | $1.16 | $40,362,727 | 06:54:11 22/05/2026 | |
| 130 | USDC/USDT | $0.9997 | $40,333,419 | 07:00:13 22/05/2026 | |
| 131 | SNDK/USDC | $1,536.44 | $39,671,729 | 07:00:16 22/05/2026 | |
| 132 | ETH/USDC | $2,130.28 | $39,509,019 | 06:57:16 22/05/2026 | |
| 133 | ETH/USDC | $2,131.36 | $39,001,076 | 06:57:12 22/05/2026 | |
| 134 | ETH/USDC | $2,131.77 | $38,900,746 | 07:00:09 22/05/2026 | |
| 135 | ETH/USDC | $2,131.77 | $38,900,203 | 07:00:11 22/05/2026 | |
| 136 | XAU/USDC | $4,534.95 | $38,761,998 | 06:57:15 22/05/2026 | |
| 137 | USDC/USDT | $0.9997 | $38,247,694 | 06:39:11 22/05/2026 | |
| 138 | SOL/USDC | $87.09 | $38,230,247 | 06:57:16 22/05/2026 | |
| 139 | ETH/USDC | $2,133.76 | $37,423,107 | 07:00:11 22/05/2026 | |
| 140 | USDC/USDT | $0.9998 | $37,126,226 | 07:00:15 22/05/2026 | |
| 141 | USDC/USDT | $0.9997 | $37,067,307 | 07:00:16 22/05/2026 | |
| 142 | USDC/USDT | $0.9996 | $36,982,456 | 06:56:54 22/05/2026 | |
| 143 | ETH/USDC | $2,133.54 | $36,700,986 | 06:48:09 22/05/2026 | |
| 144 | USDC/EUR | $0.9999 | $36,676,295 | 06:56:59 22/05/2026 | |
| 145 | USDC/USDT | $0.9998 | $36,594,106 | 06:57:11 22/05/2026 | |
| 146 | UBTC/USDC | $77,634.00 | $35,793,657 | 06:54:10 22/05/2026 | |
| 147 | xyz:TSLA/USD | $418.67 | $35,789,993 | 06:54:27 22/05/2026 | |
| 148 | USDC/USDT | $0.9997 | $35,267,721 | 07:00:11 22/05/2026 | |
| 149 | SOL/USDC | $87.10 | $35,184,748 | 06:57:15 22/05/2026 | |
| 150 | ETH/USDC | $2,130.71 | $34,612,585 | 06:57:16 22/05/2026 | |
| 151 | SUI/USDC | $1.12 | $33,730,533 | 06:57:12 22/05/2026 | |
| 152 | ETH/USDC | $2,133.60 | $33,228,340 | 06:57:07 22/05/2026 | |
| 153 | BTC/USDC | $77,538.50 | $32,788,135 | 06:57:07 22/05/2026 | |
| 154 | NEAR/USDC | $1.92 | $31,688,917 | 06:54:16 22/05/2026 | |
| 155 | USDC/SOL | $0.9996 | $31,522,010 | 06:59:48 22/05/2026 | |
| 156 | USDC/USD | $0.9996 | $30,950,596 | 06:59:54 22/05/2026 | |
| 157 | SOL/USDC | $87.23 | $29,984,287 | 06:54:10 22/05/2026 | |
| 158 | XRP/USDC | $1.37 | $29,507,851 | 07:00:15 22/05/2026 | |
| 159 | ETH/USDC | $2,131.63 | $29,400,676 | 06:57:11 22/05/2026 | |
| 160 | HYPE/USDC | $58.69 | $28,955,187 | 06:57:16 22/05/2026 | |
| 161 | BTC/USDC | $77,604.54 | $28,941,061 | 07:00:15 22/05/2026 | |
| 162 | WAVAX/USDC | $9.44 | $28,844,721 | 06:56:18 22/05/2026 | |
| 163 | BTC/USDC | $77,482.31 | $28,689,798 | 07:03:15 22/05/2026 | |
| 164 | BTC/USDC | $77,482.52 | $28,689,218 | 07:03:16 22/05/2026 | |
| 165 | WETH/USDC | $2,132.15 | $28,642,269 | 07:02:53 22/05/2026 | |
| 166 | USDC/USDT | $0.9995 | $27,943,606 | 07:00:11 22/05/2026 | |
| 167 | ETH/USDC | $2,131.31 | $27,557,218 | 06:57:07 22/05/2026 | |
| 168 | USDC/WETH | $0.9996 | $26,994,741 | 06:59:35 22/05/2026 | |
| 169 | BTC/USDC | $77,541.89 | $26,763,819 | 06:57:08 22/05/2026 | |
| 170 | USDC/USDT | $0.9997 | $26,763,683 | 06:59:55 22/05/2026 | |
| 171 | XRP/USDC | $1.37 | $26,577,645 | 06:56:42 22/05/2026 | |
| 172 | USDC/USDT | $0.9997 | $26,574,189 | 06:57:11 22/05/2026 | |
| 173 | BTC/USDC | $77,619.77 | $26,275,839 | 06:51:09 22/05/2026 | |
| 174 | USDC/CBBTC | $1.0000 | $26,111,814 | 07:02:53 22/05/2026 | |
| 175 | SOL/USDC | $87.11 | $25,718,916 | 06:57:11 22/05/2026 | |
| 176 | USDC/USDT | $0.9996 | $25,619,966 | 07:00:07 22/05/2026 | |
| 177 | BTC/USDC | $77,541.90 | $25,379,454 | 06:57:10 22/05/2026 | |
| 178 | XRP/USDC | $1.37 | $25,338,964 | 06:57:16 22/05/2026 | |
| 179 | USDC/SOL | $0.9997 | $25,170,396 | 06:59:53 22/05/2026 | |
| 180 | BTC/USDC | $77,624.15 | $25,010,142 | 06:51:07 22/05/2026 | |
| 181 | BTC/USDC | $77,565.98 | $24,959,506 | 07:00:09 22/05/2026 | |
| 182 | USDC/SOL | $0.9991 | $24,797,219 | 06:59:53 22/05/2026 | |
| 183 | DOGE/USDC | $0.1056 | $24,773,427 | 07:00:15 22/05/2026 | |
| 184 | XRP/USD | $1.37 | $24,715,640 | 06:54:27 22/05/2026 | |
| 185 | BTC/USDC | $77,561.45 | $24,429,429 | 07:00:13 22/05/2026 | |
| 186 | USDC/PHP | $1.00 | $24,386,078 | 06:57:11 22/05/2026 | |
| 187 | SOL/USDC | $87.19 | $24,352,018 | 06:57:12 22/05/2026 | |
| 188 | ETH/USDC | $2,133.00 | $24,068,977 | 07:00:15 22/05/2026 | |
| 189 | WTI/USDC | $97.63 | $23,743,724 | 06:57:15 22/05/2026 | |
| 190 | ETH/USDC | $2,132.03 | $23,340,310 | 07:00:13 22/05/2026 | |
| 191 | USDC/USDT | $0.9998 | $22,699,993 | 06:57:07 22/05/2026 | |
| 192 | MU/USDC | $760.98 | $22,624,598 | 07:00:16 22/05/2026 | |
| 193 | USDC/EUR | $1.00 | $22,408,576 | 07:00:11 22/05/2026 | |
| 194 | USDC/USDT | $0.9996 | $22,331,049 | 06:56:54 22/05/2026 | |
| 195 | USDC/USDT | $0.9997 | $22,328,144 | 07:00:13 22/05/2026 | |
| 196 | ETH/USDC | $2,133.45 | $22,226,302 | 06:51:09 22/05/2026 | |
| 197 | SOL/USDC | $87.08 | $22,175,197 | 06:57:16 22/05/2026 | |
| 198 | USDC/CBBTC | $0.9999 | $21,940,835 | 06:59:55 22/05/2026 | |
| 199 | xyz:AMD/USD | $452.24 | $21,112,459 | 06:54:27 22/05/2026 | |
| 200 | USDQ/USDC | $1.00 | $21,031,060 | 06:57:11 22/05/2026 | |
| 201 | BTC/USDC | $77,648.35 | $20,531,867 | 06:54:08 22/05/2026 | |
| 202 | NVDA/USDC | $220.06 | $20,414,499 | 07:00:16 22/05/2026 | |
| 203 | ETH/USDC | $2,131.40 | $20,342,069 | 06:57:08 22/05/2026 | |
| 204 | PHAROS/USDC | $0.6590 | $20,094,312 | 06:56:53 22/05/2026 | |
| 205 | USDT/USDC | $0.9987 | $19,783,538 | 06:57:11 22/05/2026 | |
| 206 | ETH/USDC | $2,133.34 | $19,688,831 | 06:51:07 22/05/2026 | |
| 207 | EURCV/USDC | $1.16 | $19,652,544 | 06:54:11 22/05/2026 | |
| 208 | ETH/USDC | $2,132.28 | $19,603,206 | 07:00:09 22/05/2026 | |
| 209 | ZEC/USDC | $663.76 | $19,581,029 | 06:57:15 22/05/2026 | |
| 210 | XRP/USDC | $1.37 | $19,180,517 | 06:57:11 22/05/2026 | |
| 211 | SUI/USDC | $1.12 | $19,092,881 | 07:00:16 22/05/2026 | |
| 212 | USDC/USDT | $0.9998 | $18,967,329 | 06:54:09 22/05/2026 | |
| 213 | WETH/USDC | $2,133.82 | $18,791,231 | 06:59:47 22/05/2026 | |
| 214 | USDC/USDT | $0.9997 | $18,286,105 | 06:57:09 22/05/2026 | |
| 215 | ZEC/USDC | $664.18 | $18,272,161 | 06:56:42 22/05/2026 | |
| 216 | XRP/USDC | $1.37 | $17,882,421 | 06:57:12 22/05/2026 | |
| 217 | XRP/USDC | $1.37 | $17,865,030 | 07:00:11 22/05/2026 | |
| 218 | XRP/USDC | $1.37 | $17,863,017 | 07:00:09 22/05/2026 | |
| 219 | BNB/USDC | $657.63 | $17,761,977 | 07:00:13 22/05/2026 | |
| 220 | XAUT/USDC | $4,523.97 | $17,560,869 | 07:00:12 22/05/2026 | |
| 221 | SOL/USDC | $87.12 | $16,943,257 | 06:57:16 22/05/2026 | |
| 222 | SOL/USDC | $87.26 | $16,781,282 | 07:00:11 22/05/2026 | |
| 223 | USDC/USDT | $0.9998 | $16,567,093 | 06:57:10 22/05/2026 | |
| 224 | AUSD/USDC | $0.9999 | $16,345,309 | 06:59:49 22/05/2026 | |
| 225 | USDC/USDT | $0.9997 | $16,157,675 | 07:00:10 22/05/2026 | |
| 226 | USDC/USDT | $0.9995 | $15,914,447 | 07:00:09 22/05/2026 | |
| 227 | USDC/USDT | $0.9994 | $15,748,833 | 07:00:15 22/05/2026 | |
| 228 | USDC/USDT | $0.9998 | $15,563,756 | 06:57:07 22/05/2026 | |
| 229 | BTC/USDC | $77,641.71 | $15,270,878 | 06:54:09 22/05/2026 | |
| 230 | BTC/USDC | $77,513.16 | $15,240,316 | 07:00:17 22/05/2026 | |
| 231 | EUR/USDC | $1.16 | $15,235,515 | 06:56:54 22/05/2026 | |
| 232 | USDT/USDC | $0.9991 | $15,221,435 | 06:59:54 22/05/2026 | |
| 233 | HYPE/USDC | $58.63 | $14,871,024 | 07:00:16 22/05/2026 | |
| 234 | xyz:GOOGL/USD | $389.40 | $14,720,455 | 06:54:27 22/05/2026 | |
| 235 | USDC/EUR | $1.00 | $14,627,373 | 06:59:53 22/05/2026 | |
| 236 | xyz:SKHX/USD | $1,301.92 | $14,572,775 | 06:54:27 22/05/2026 | |
| 237 | USDC/SOL | $0.9993 | $14,510,190 | 06:59:42 22/05/2026 | |
| 238 | WAVAX/USDC | $9.44 | $14,443,236 | 06:59:43 22/05/2026 | |
| 239 | BTC/USDC | $77,646.60 | $14,249,658 | 06:54:11 22/05/2026 | |
| 240 | USDC/USDT | $0.9996 | $14,245,156 | 06:51:07 22/05/2026 | |
| 241 | BTC/USDC | $77,548.65 | $14,242,549 | 07:00:07 22/05/2026 | |
| 242 | USDC/USDT | $0.9997 | $14,158,454 | 06:59:23 22/05/2026 | |
| 243 | ETH/USDC | $2,131.40 | $14,079,502 | 06:57:12 22/05/2026 | |
| 244 | USDC/WBNB | $0.9997 | $13,995,059 | 06:59:54 22/05/2026 | |
| 245 | ETH/USDC | $2,133.29 | $13,910,888 | 06:54:16 22/05/2026 | |
| 246 | XRP/USDC | $1.37 | $13,778,440 | 06:57:07 22/05/2026 | |
| 247 | INTC/USDC | $119.37 | $13,718,530 | 07:00:16 22/05/2026 | |
| 248 | XRP/USDC | $1.37 | $13,659,085 | 07:00:11 22/05/2026 | |
| 249 | USDT/USDC | $0.9993 | $13,621,544 | 06:51:07 22/05/2026 | |
| 250 | SOL/USDC | $87.25 | $13,612,653 | 06:54:11 22/05/2026 | |
| 251 | AVAX/USDC | $9.44 | $13,524,551 | 06:54:16 22/05/2026 | |
| 252 | SOL/USDC | $87.21 | $13,422,243 | 06:54:16 22/05/2026 | |
| 253 | CRCLon/USDC | $115.78 | $13,394,826 | 06:57:08 22/05/2026 | |
| 254 | XRP/USDC | $1.37 | $13,346,271 | 06:57:16 22/05/2026 | |
| 255 | XRP/USDC | $1.37 | $13,289,411 | 06:57:12 22/05/2026 | |
| 256 | BTC/USDC | $77,559.14 | $13,126,664 | 07:00:12 22/05/2026 | |
| 257 | BTC/USDC | $77,560.51 | $13,126,001 | 07:00:07 22/05/2026 | |
| 258 | USDC/SOL | $1.00 | $12,906,231 | 06:56:30 22/05/2026 | |
| 259 | BTC/USDC | $77,555.32 | $12,806,732 | 07:00:12 22/05/2026 | |
| 260 | BTC/USDC | $77,513.40 | $12,658,557 | 06:57:16 22/05/2026 | |
| 261 | ADA/USDC | $0.2505 | $12,410,513 | 06:54:16 22/05/2026 | |
| 262 | xyz:MSFT/USD | $420.87 | $12,379,875 | 06:54:27 22/05/2026 | |
| 263 | XRP/USDC | $1.37 | $12,258,512 | 06:57:15 22/05/2026 | |
| 264 | SUI/USDC | $1.12 | $12,250,440 | 06:59:50 22/05/2026 | |
| 265 | USDC/USDT | $0.9997 | $12,211,124 | 06:51:09 22/05/2026 | |
| 266 | USDC/USDT | $0.9998 | $12,196,887 | 06:59:41 22/05/2026 | |
| 267 | WLD/USDC | $0.2688 | $12,195,929 | 06:54:16 22/05/2026 | |
| 268 | BTC/USDC | $77,540.60 | $12,159,371 | 06:57:12 22/05/2026 | |
| 269 | AUSD/USDC | $0.9999 | $12,102,617 | 06:59:47 22/05/2026 | |
| 270 | NEAR/USDC | $1.92 | $12,036,431 | 06:56:54 22/05/2026 | |
| 271 | USDC/CBBTC | $1.00 | $11,782,224 | 06:57:01 22/05/2026 | |
| 272 | USDC/USDT | $0.9998 | $11,768,791 | 06:57:10 22/05/2026 | |
| 273 | SOL/USDC | $87.11 | $11,756,484 | 06:57:10 22/05/2026 | |
| 274 | UB/USDC | $0.09127 | $11,707,990 | 06:59:43 22/05/2026 | |
| 275 | USDC/EUR | $1.00 | $11,582,021 | 06:57:09 22/05/2026 | |
| 276 | LINK/USDC | $9.75 | $11,554,458 | 06:54:16 22/05/2026 | |
| 277 | BTC/USDC | $77,540.49 | $11,387,751 | 06:57:11 22/05/2026 | |
| 278 | LIT/USDC | $1.43 | $11,285,601 | 06:57:07 22/05/2026 | |
| 279 | CBBTC/USDC | $77,535.70 | $11,254,155 | 06:57:31 22/05/2026 | |
| 280 | BTC/USDC | $77,557.98 | $11,207,119 | 06:59:54 22/05/2026 | |
| 281 | BCH/USDC | $380.07 | $11,172,456 | 06:54:16 22/05/2026 | |
| 282 | SUI/USDC | $1.12 | $11,152,402 | 06:57:09 22/05/2026 | |
| 283 | BNB/USDC | $657.33 | $11,143,971 | 06:57:18 22/05/2026 | |
| 284 | SOL/USDC | $87.12 | $11,120,116 | 06:57:11 22/05/2026 | |
| 285 | USDC/PROS | $1.00 | $11,096,443 | 07:02:55 22/05/2026 | |
| 286 | USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 | |
| 287 | SOL/USDC | $87.10 | $10,935,017 | 06:57:18 22/05/2026 | |
| 288 | TAO/USDC | $279.52 | $10,786,711 | 06:56:54 22/05/2026 | |
| 289 | 1000PEPE/USDC | $0.003801 | $10,738,713 | 06:54:16 22/05/2026 | |
| 290 | USDC/PROS | $0.9993 | $10,736,764 | 06:59:33 22/05/2026 | |
| 291 | USDC/USDT | $0.9997 | $10,617,109 | 06:57:10 22/05/2026 | |
| 292 | ETH/USDC | $2,131.88 | $10,605,976 | 07:00:07 22/05/2026 | |
| 293 | USDC/USDT | $0.9997 | $10,553,716 | 06:59:54 22/05/2026 | |
| 294 | WHYPE/USDC | $58.51 | $10,366,191 | 06:59:40 22/05/2026 | |
| 295 | USDC/USDG | $0.9998 | $10,355,141 | 04:05:23 22/05/2026 | |
| 296 | XRP/USDC | $1.37 | $10,267,393 | 06:57:11 22/05/2026 | |
| 297 | ETH/USDC | $2,131.86 | $10,261,212 | 07:00:12 22/05/2026 | |
| 298 | SOL/USDC | $87.13 | $10,212,880 | 06:57:11 22/05/2026 | |
| 299 | PYUSD/USDC | $0.9997 | $10,074,786 | 06:54:11 22/05/2026 | |
| 300 | USDC/USD | $1.00 | $10,050,769 | 06:56:42 22/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,053,213,999 với tỷ giá $77,544.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.