USDC USDC
Xếp hạng #5
06:38:00 01/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001589 BTC
26,378 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,891.89 | $5,038,161,105 | 06:00:16 01/08/2026 |
| 2 |  Binance |
BTC/USDC | $62,833.59 | $2,984,721,631 | 05:54:17 01/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,859.63 | $2,608,951,573 | 06:00:16 01/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $62,876.54 | $2,106,006,612 | 05:54:26 01/08/2026 |
| 5 | Binance |
ETH/USDC | $1,859.29 | $1,889,882,638 | 05:54:17 01/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,749,262,604 | 05:56:42 01/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,678,789,801 | 06:00:09 01/08/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,085.78 | $1,502,149,638 | 05:54:26 01/08/2026 |
| 9 | Hyperliquid |
xyz:SNDK/USDC | $1,209.46 | $950,357,500 | 05:54:26 01/08/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,860.63 | $936,858,934 | 05:54:26 01/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $72.77 | $866,929,375 | 06:00:16 01/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $865,884,828 | 05:54:10 01/08/2026 |
| 13 |  Lighter |
BTC/USDC | $62,897.12 | $770,575,581 | 05:57:15 01/08/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $815.75 | $747,072,396 | 05:54:26 01/08/2026 |
| 15 |  Azbit |
BTC/USDC | $62,876.56 | $722,632,496 | 05:57:11 01/08/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,462.12 | $558,310,305 | 05:54:26 01/08/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,110.43 | $518,649,372 | 05:54:26 01/08/2026 |
| 18 | Hyperliquid |
xyz:DRAM/USDC | $49.82 | $516,052,012 | 05:54:26 01/08/2026 |
| 19 |  CoinW |
BTC/USDC | $62,841.11 | $513,757,246 | 05:57:17 01/08/2026 |
| 20 |  Toobit |
BTC/USDC | $62,841.01 | $466,856,186 | 05:57:15 01/08/2026 |
| 21 | Hyperliquid |
xyz:SKHY/USDC | $142.78 | $409,830,389 | 05:54:26 01/08/2026 |
| 22 | Binance |
BTC/USDC | $62,875.11 | $406,331,197 | 05:56:42 01/08/2026 |
| 23 |  Bullish |
BTC/USDC | $62,890.13 | $361,004,269 | 06:00:07 01/08/2026 |
| 24 | CoinW |
ETH/USDC | $1,859.21 | $349,840,140 | 05:57:17 01/08/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $62,862.30 | $344,526,001 | 06:00:17 01/08/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $52.52 | $337,475,312 | 05:54:26 01/08/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $87.28 | $334,516,449 | 05:54:26 01/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $332,378,782 | 05:57:07 01/08/2026 |
| 29 | Hyperliquid |
xyz:SMSN/USDC | $164.95 | $303,433,686 | 05:54:26 01/08/2026 |
| 30 | Lighter |
ETH/USDC | $1,860.88 | $295,601,583 | 05:57:15 01/08/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $268,959,634 | 05:54:12 01/08/2026 |
| 32 | Binance |
ETH/USDC | $1,860.12 | $258,500,172 | 05:56:54 01/08/2026 |
| 33 | Toobit |
ETH/USDC | $1,859.21 | $258,319,665 | 05:57:15 01/08/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $1,859.24 | $254,896,048 | 06:00:17 01/08/2026 |
| 35 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.74 | $217,620,238 | 05:54:26 01/08/2026 |
| 36 |  KCEX |
BTC/USDC | $62,841.11 | $214,338,700 | 05:57:15 01/08/2026 |
| 37 |  Echobit |
BTC/USDC | $62,874.22 | $205,830,302 | 05:57:09 01/08/2026 |
| 38 |  BTCC |
BTC/USDC | $62,865.69 | $203,197,753 | 05:57:12 01/08/2026 |
| 39 |  Hibt |
BTC/USDC | $62,874.90 | $186,054,758 | 05:57:09 01/08/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $62,874.79 | $184,321,646 | 05:57:07 01/08/2026 |
| 41 |  YEX |
BTC/USDC | $62,864.10 | $176,557,140 | 06:00:16 01/08/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $176,533,276 | 06:00:10 01/08/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $174,875,664 | 06:00:10 01/08/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9999 | $174,606,496 | 06:00:11 01/08/2026 |
| 45 | Biconomy.com |
ETH/USDC | $1,860.07 | $169,670,556 | 05:57:07 01/08/2026 |
| 46 | Hyperliquid |
SOL/USDC | $72.84 | $166,380,078 | 05:54:26 01/08/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9998 | $161,068,487 | 05:57:11 01/08/2026 |
| 48 |  OrangeX |
USDC/USDT | $0.9997 | $155,405,276 | 05:57:12 01/08/2026 |
| 49 |  LBank |
BTC/USDC | $62,874.90 | $150,813,892 | 05:57:08 01/08/2026 |
| 50 |  Bitunix |
BTC/USDC | $62,835.01 | $149,663,675 | 05:57:16 01/08/2026 |
| 51 | Binance |
SOL/USDC | $72.78 | $147,339,607 | 05:54:17 01/08/2026 |
| 52 |  Bitbaby |
BTC/USDC | $62,860.10 | $145,060,622 | 06:00:16 01/08/2026 |
| 53 |  SunX |
USDC/USDT | $0.9998 | $140,863,433 | 06:00:12 01/08/2026 |
| 54 | Hibt |
USDC/USDT | $0.9998 | $139,919,495 | 05:57:09 01/08/2026 |
| 55 | BTCC |
ETH/USDC | $1,860.06 | $129,259,083 | 05:57:12 01/08/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $129,023,602 | 05:59:24 01/08/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $126,785,665 | 05:57:08 01/08/2026 |
| 58 | KCEX |
ETH/USDC | $1,859.21 | $124,474,093 | 05:57:15 01/08/2026 |
| 59 | Toobit |
BTC/USDC | $62,874.79 | $124,415,252 | 05:57:09 01/08/2026 |
| 60 | Hyperliquid |
xyz:SPCX/USDC | $107.81 | $122,576,108 | 05:54:26 01/08/2026 |
| 61 | Tapbit |
BTC/USDC | $62,874.80 | $118,881,738 | 05:57:07 01/08/2026 |
| 62 | YEX |
ETH/USDC | $1,859.24 | $113,398,575 | 06:00:16 01/08/2026 |
| 63 | Hyperliquid |
xyz:EWY/USDC | $156.61 | $107,183,153 | 05:54:26 01/08/2026 |
| 64 |  WEEX |
USDC/USDT | $0.9998 | $101,690,185 | 05:57:13 01/08/2026 |
| 65 |  XT.COM |
BTC/USDC | $62,874.79 | $101,578,907 | 05:57:10 01/08/2026 |
| 66 | LBank |
ETH/USDC | $1,860.01 | $99,259,906 | 05:57:08 01/08/2026 |
| 67 | Hyperliquid |
xyz:SILVER/USDC | $57.83 | $93,904,758 | 05:54:26 01/08/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,858.98 | $92,232,009 | 06:00:16 01/08/2026 |
| 69 | Hyperliquid |
xyz:AAPL/USDC | $307.15 | $87,549,827 | 05:54:26 01/08/2026 |
| 70 | XT.COM |
USDC/USDT | $0.9998 | $87,106,488 | 05:57:10 01/08/2026 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $84,622,166 | 05:59:23 01/08/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $84,180,487 | 06:00:10 01/08/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $83,797,436 | 06:00:09 01/08/2026 |
| 74 | Hyperliquid |
xyz:TSLA/USDC | $309.70 | $82,926,490 | 05:54:26 01/08/2026 |
| 75 |  Zoomex |
USDC/USDT | $0.9997 | $80,689,534 | 05:54:10 01/08/2026 |
| 76 | Bullish |
USDT/USDC | $0.9992 | $80,350,618 | 06:00:07 01/08/2026 |
| 77 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $79,287,381 | 05:56:45 01/08/2026 |
| 78 | Bullish |
USD/USDC | $1.00 | $73,616,649 | 06:00:07 01/08/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9998 | $72,787,656 | 05:54:11 01/08/2026 |
| 80 |  WHXEX |
BTC/USDC | $62,886.93 | $69,923,947 | 06:00:07 01/08/2026 |
| 81 |  idax exchange |
BTC/USDC | $62,888.55 | $69,922,875 | 06:00:10 01/08/2026 |
| 82 |  Orca |
USDC/SOL | $0.9996 | $69,691,823 | 05:59:56 01/08/2026 |
| 83 |  Koinbay |
BTC/USDC | $62,860.92 | $69,290,725 | 05:54:13 01/08/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $0.9999 | $68,402,509 | 06:00:11 01/08/2026 |
| 85 | Hyperliquid |
xyz:CXMT/USDC | $7.45 | $67,928,332 | 05:54:26 01/08/2026 |
| 86 | Koinbay |
USDC/USDT | $0.9998 | $67,867,399 | 05:54:13 01/08/2026 |
| 87 | Toobit |
ETH/USDC | $1,860.06 | $67,778,376 | 05:57:09 01/08/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9998 | $67,773,313 | 06:00:08 01/08/2026 |
| 89 | WHXEX |
USDC/USDT | $0.9998 | $67,773,313 | 06:00:07 01/08/2026 |
| 90 | idax exchange |
USDC/USDT | $0.9998 | $67,773,313 | 06:00:10 01/08/2026 |
| 91 | Bullish |
ETH/USDC | $1,860.34 | $67,605,442 | 06:00:07 01/08/2026 |
| 92 |  Gems Trade |
USDC/USDT | $0.9998 | $66,537,812 | 06:00:08 01/08/2026 |
| 93 |  OKX |
USDC/USDT | $0.9998 | $66,503,837 | 05:56:23 01/08/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9998 | $65,013,506 | 05:54:15 01/08/2026 |
| 95 | XT.COM |
ETH/USDC | $1,860.08 | $64,624,150 | 05:57:10 01/08/2026 |
| 96 |  Phemex |
USDC/USDT | $0.9997 | $64,406,641 | 05:57:11 01/08/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9999 | $64,286,875 | 06:00:11 01/08/2026 |
| 98 | Hyperliquid |
xyz:GOOGL/USDC | $353.58 | $63,694,884 | 05:54:26 01/08/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9998 | $62,651,032 | 05:57:07 01/08/2026 |
| 100 | Tapbit |
ETH/USDC | $1,860.37 | $61,920,830 | 05:57:07 01/08/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9999 | $60,055,249 | 06:00:11 01/08/2026 |
| 102 | Hyperliquid |
xyz:NVDA/USDC | $199.10 | $60,029,362 | 05:54:26 01/08/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $52.53 | $59,538,756 | 05:54:09 01/08/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $1,869.61 | $54,830,091 | 05:55:21 01/08/2026 |
| 105 |  x.me Exchange |
USDC/USDT | $0.9999 | $54,621,952 | 05:57:14 01/08/2026 |
| 106 | Binance |
BNB/USDC | $586.59 | $54,006,054 | 05:54:17 01/08/2026 |
| 107 |  BitradeX |
USDC/USDT | $0.9998 | $53,667,767 | 05:57:09 01/08/2026 |
| 108 | Hyperliquid |
xyz:INTC/USDC | $89.42 | $53,336,746 | 05:54:26 01/08/2026 |
| 109 |  GroveX |
BTC/USDC | $62,872.51 | $52,747,941 | 06:00:09 01/08/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $52,236,437 | 05:54:47 01/08/2026 |
| 111 | Bullish |
EUR/USDC | $1.15 | $51,998,243 | 06:00:07 01/08/2026 |
| 112 | Hibt |
ETH/USDC | $1,860.08 | $51,628,670 | 05:57:09 01/08/2026 |
| 113 | idax exchange |
ETH/USDC | $1,859.76 | $51,455,076 | 06:00:10 01/08/2026 |
| 114 | WHXEX |
ETH/USDC | $1,859.81 | $51,454,424 | 06:00:07 01/08/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USDC | $4,051.60 | $51,251,034 | 05:54:26 01/08/2026 |
| 116 | Koinbay |
ETH/USDC | $1,860.14 | $50,918,523 | 05:54:13 01/08/2026 |
| 117 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,861.16 | $50,569,205 | 06:02:41 01/08/2026 |
| 118 |  Backpack Exchange |
BTC/USDC | $62,858.60 | $49,979,479 | 05:57:15 01/08/2026 |
| 119 | Kraken |
USDC/USD | $0.9998 | $49,964,774 | 05:59:24 01/08/2026 |
| 120 |  Project-X |
WHYPE/USDC | $52.45 | $49,196,949 | 05:59:48 01/08/2026 |
| 121 |  BingX |
USDC/USDT | $0.9998 | $49,136,869 | 05:57:08 01/08/2026 |
| 122 |  BlockFin |
USDC/USDT | $0.9998 | $48,623,589 | 06:00:08 01/08/2026 |
| 123 | Hyperliquid |
xyz:CRCL/USDC | $61.57 | $48,569,026 | 05:54:26 01/08/2026 |
| 124 | Echobit |
ETH/USDC | $1,859.99 | $47,442,929 | 05:57:09 01/08/2026 |
| 125 | Hyperliquid |
xyz:AMZN/USDC | $270.18 | $47,136,598 | 05:54:26 01/08/2026 |
| 126 |  Coinbase Exchange |
USDC/EUR | $1.00 | $45,993,330 | 05:56:34 01/08/2026 |
| 127 |  Foxbit |
USDC/BRL | $1.01 | $45,897,626 | 06:00:08 01/08/2026 |
| 128 | Binance |
XRP/USDC | $1.06 | $43,882,550 | 05:54:17 01/08/2026 |
| 129 |  Niza.io |
USDC/USD | $0.9997 | $43,575,396 | 22:06:07 30/07/2026 |
| 130 | Phemex |
BTC/USDC | $62,841.61 | $43,559,901 | 05:57:16 01/08/2026 |
| 131 | MEXC |
BTC/USDC | $62,832.00 | $43,157,755 | 05:54:15 01/08/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9998 | $42,818,348 | 05:57:11 01/08/2026 |
| 133 | Hyperliquid |
xyz:MRVL/USDC | $186.13 | $42,662,525 | 05:54:26 01/08/2026 |
| 134 | Hyperliquid |
ZEC/USDC | $455.47 | $42,339,772 | 05:54:26 01/08/2026 |
| 135 | SuperEx |
BTC/USDC | $62,888.68 | $42,272,910 | 06:00:10 01/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $42,108,351 | 05:59:47 01/08/2026 |
| 137 |  Cofinex |
BTC/USDC | $62,860.90 | $41,984,841 | 06:00:17 01/08/2026 |
| 138 |  ZKE |
BTC/USDC | $62,887.64 | $41,953,473 | 06:00:09 01/08/2026 |
| 139 | Hyperliquid |
xyz:AMD/USDC | $475.82 | $40,764,644 | 05:54:26 01/08/2026 |
| 140 | ZKE |
USDC/USDT | $0.9998 | $40,664,447 | 06:00:09 01/08/2026 |
| 141 |  UZX |
USDC/USDT | $0.9997 | $40,542,079 | 05:57:11 01/08/2026 |
| 142 | LBank |
USDC/USDT | $0.9998 | $40,284,227 | 05:57:08 01/08/2026 |
| 143 |  Coins.ph |
USDC/PHP | $0.9998 | $39,782,789 | 06:00:11 01/08/2026 |
| 144 |  Hotcoin |
BTC/USDC | $62,857.64 | $39,504,599 | 05:57:12 01/08/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,859.66 | $39,434,993 | 05:57:47 01/08/2026 |
| 146 | Lighter |
HYPE/USDC | $52.56 | $38,427,955 | 05:57:15 01/08/2026 |
| 147 |  Gate |
USDC/USDT | $0.9998 | $38,376,737 | 05:56:54 01/08/2026 |
| 148 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $38,253,966 | 06:02:55 01/08/2026 |
| 149 | Lighter |
SOL/USDC | $72.82 | $38,203,178 | 05:57:15 01/08/2026 |
| 150 | Niza.io |
USDC/EUR | $0.9998 | $38,039,691 | 22:06:07 30/07/2026 |
| 151 | Hotcoin |
ETH/USDC | $1,860.14 | $37,875,653 | 05:57:12 01/08/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,861.27 | $37,214,190 | 05:59:57 01/08/2026 |
| 153 | Hyperliquid |
xyz:MSFT/USDC | $460.50 | $37,006,789 | 05:54:26 01/08/2026 |
| 154 | Hyperliquid |
xyz:KIOXIA/USDC | $276.58 | $36,921,290 | 05:54:26 01/08/2026 |
| 155 | Aerodrome SlipStream |
WETH/USDC | $1,861.31 | $36,882,242 | 05:56:23 01/08/2026 |
| 156 | Hyperliquid |
xyz:NBIS/USDC | $187.91 | $36,692,624 | 05:54:26 01/08/2026 |
| 157 | Lighter |
SKHYNIXUSD/USDC | $1,089.60 | $35,471,577 | 05:57:15 01/08/2026 |
| 158 | Phemex |
ETH/USDC | $1,859.32 | $35,338,020 | 05:57:16 01/08/2026 |
| 159 | MEXC |
SOL/USDC | $72.78 | $34,570,862 | 05:54:15 01/08/2026 |
| 160 |  IndoEx |
ETH/USDC | $1,861.14 | $34,529,144 | 06:00:07 01/08/2026 |
| 161 | Hyperliquid |
xyz:META/USDC | $555.31 | $33,144,184 | 05:54:26 01/08/2026 |
| 162 | OKX |
BTC/USDC | $62,872.65 | $32,138,541 | 05:56:23 01/08/2026 |
| 163 |  Websea |
USDC/USDT | $0.9998 | $32,011,228 | 05:57:10 01/08/2026 |
| 164 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 165 | Lighter |
XAU/USDC | $4,054.99 | $30,917,968 | 05:57:15 01/08/2026 |
| 166 | ZKE |
ETH/USDC | $1,859.84 | $30,872,478 | 06:00:09 01/08/2026 |
| 167 | Hyperliquid |
UBTC/USDC | $62,859.10 | $30,114,374 | 05:54:09 01/08/2026 |
| 168 |  BloFin |
USDC/USDT | $0.9998 | $29,781,898 | 05:54:08 01/08/2026 |
| 169 |  BYDFi |
BTC/USDC | $62,875.99 | $29,458,566 | 06:00:15 01/08/2026 |
| 170 |  P2B |
BTC/USDC | $62,876.56 | $29,256,089 | 05:57:08 01/08/2026 |
| 171 | P2B |
ETH/USDC | $1,860.20 | $27,452,017 | 05:57:08 01/08/2026 |
| 172 |  KuCoin |
BTC/USDC | $62,870.05 | $27,439,271 | 05:56:23 01/08/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9995 | $27,050,532 | 05:57:08 01/08/2026 |
| 174 |  Ondo Stocks |
USDON/USDC | $0.9999 | $27,012,921 | 05:54:12 01/08/2026 |
| 175 | SuperEx |
ETH/USDC | $1,859.85 | $26,715,368 | 06:00:10 01/08/2026 |
| 176 |  Bitrue |
BTC/USDC | $62,874.79 | $26,303,129 | 05:57:09 01/08/2026 |
| 177 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $26,193,255 | 05:59:23 01/08/2026 |
| 178 | Hyperliquid |
PUMP/USDC | $0.002028 | $26,179,519 | 05:54:26 01/08/2026 |
| 179 | MEXC |
XRP/USDC | $1.06 | $26,134,764 | 05:54:15 01/08/2026 |
| 180 | Azbit |
ETH/USDC | $1,860.10 | $26,057,396 | 05:57:11 01/08/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $72.75 | $25,580,158 | 06:00:17 01/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,486,388 | 05:58:47 01/08/2026 |
| 183 | Toobit |
SOL/USDC | $72.75 | $24,992,651 | 05:57:15 01/08/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9996 | $24,925,776 | 05:51:10 01/08/2026 |
| 185 |  Bitbase |
BTC/USDC | $62,874.11 | $24,790,471 | 05:57:08 01/08/2026 |
| 186 | Ondo Stocks |
MUon/USDC | $817.51 | $24,788,294 | 05:54:12 01/08/2026 |
| 187 | KuCoin |
USDC/USDT | $0.9998 | $24,559,244 | 05:56:23 01/08/2026 |
| 188 | KuCoin |
ETH/USDC | $1,859.51 | $24,551,940 | 05:56:23 01/08/2026 |
| 189 | Kraken |
XBT/USDC | $62,877.63 | $24,532,330 | 05:59:24 01/08/2026 |
| 190 | Hyperliquid |
UNI/USDC | $4.33 | $24,112,214 | 05:54:26 01/08/2026 |
| 191 | Bitunix |
ETH/USDC | $1,859.28 | $23,660,319 | 05:57:16 01/08/2026 |
| 192 | Binance |
DOGE/USDC | $0.06954 | $23,527,589 | 05:54:17 01/08/2026 |
| 193 |  Deribit |
ETH/USDC | $1,861.24 | $23,010,812 | 05:36:53 01/08/2026 |
| 194 | Coinbase International Exchange |
SNDK/USDC | $1,208.83 | $22,748,888 | 06:00:16 01/08/2026 |
| 195 | YEX |
SOL/USDC | $72.73 | $22,502,131 | 06:00:16 01/08/2026 |
| 196 | Lighter |
WTI/USDC | $87.44 | $22,347,079 | 05:57:15 01/08/2026 |
| 197 | DigiFinex |
BTC/USDC | $62,855.00 | $22,297,922 | 05:54:11 01/08/2026 |
| 198 |  Bitget |
USDC/USDT | $0.9997 | $21,832,763 | 05:54:59 01/08/2026 |
| 199 | Lighter |
SNDK/USDC | $1,211.24 | $21,415,421 | 05:57:15 01/08/2026 |
| 200 | Hyperliquid |
XRP/USDC | $1.06 | $21,117,283 | 05:54:26 01/08/2026 |
| 201 | Binance |
USD1/USDC | $0.9990 | $20,754,869 | 05:56:42 01/08/2026 |
| 202 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $20,430,701 | 05:12:23 01/08/2026 |
| 203 | Bybit |
BTC/USDC | $62,855.89 | $19,779,818 | 05:54:12 01/08/2026 |
| 204 |  Meteora DLMM |
USDC/SOL | $1.00 | $19,658,224 | 05:59:55 01/08/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9998 | $19,416,874 | 05:57:12 01/08/2026 |
| 206 | Lighter |
MU/USDC | $817.11 | $19,406,257 | 05:57:15 01/08/2026 |
| 207 |  MemeMax |
BTC/USDC | $62,899.22 | $19,222,898 | 06:03:16 01/08/2026 |
| 208 |  Orderly |
BTC/USDC | $62,880.15 | $19,221,105 | 06:00:16 01/08/2026 |
| 209 | Hyperliquid |
xyz:ZHIPU/USDC | $116.04 | $19,001,725 | 05:54:26 01/08/2026 |
| 210 | BYDFi |
ETH/USDC | $1,861.25 | $18,907,180 | 06:00:15 01/08/2026 |
| 211 | Lighter |
LIT/USDC | $2.08 | $18,864,288 | 05:57:15 01/08/2026 |
| 212 | Deribit |
BTC/USDC | $62,873.63 | $18,853,708 | 05:36:53 01/08/2026 |
| 213 | KCEX |
SOL/USDC | $72.75 | $18,841,880 | 05:57:15 01/08/2026 |
| 214 |  FMFW.io |
BTC/USDC | $62,881.14 | $18,753,366 | 05:57:07 01/08/2026 |
| 215 |  Changelly |
BTC/USDC | $62,888.76 | $18,680,040 | 06:00:08 01/08/2026 |
| 216 |  HitBTC |
BTC/USDC | $62,888.76 | $18,679,950 | 06:00:08 01/08/2026 |
| 217 | Cofinex |
ETH/USDC | $1,859.30 | $18,640,951 | 06:00:17 01/08/2026 |
| 218 | Bullish |
PENGU/USDC | $0.005999 | $18,602,033 | 06:00:07 01/08/2026 |
| 219 | Hyperliquid |
xyz:COIN/USDC | $146.07 | $18,521,900 | 05:54:26 01/08/2026 |
| 220 | KCEX |
BTC/USDC | $62,874.80 | $18,335,815 | 05:57:07 01/08/2026 |
| 221 | Bitbase |
USDC/USDT | $0.9998 | $18,300,202 | 05:57:08 01/08/2026 |
| 222 | Binance |
FDUSD/USDC | $0.9971 | $18,221,528 | 05:56:54 01/08/2026 |
| 223 | Kraken |
USDC/USDT | $0.9999 | $18,211,192 | 05:59:24 01/08/2026 |
| 224 | Aivora Exchange |
XRP/USDC | $1.06 | $18,022,275 | 06:00:17 01/08/2026 |
| 225 | MEXC |
SNDKSTOCK/USDC | $1,210.98 | $17,753,466 | 05:54:15 01/08/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USDC | $92.78 | $17,666,684 | 05:54:26 01/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $17,476,628 | 05:56:53 01/08/2026 |
| 228 |  WOO X Pro |
BTC/USDC | $62,866.20 | $17,256,893 | 06:00:16 01/08/2026 |
| 229 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $17,237,798 | 05:59:53 01/08/2026 |
| 230 | Hyperliquid |
DOGE/USDC | $0.06961 | $17,153,210 | 05:54:26 01/08/2026 |
| 231 | EasiCoin |
BTC/USDC | $62,888.93 | $17,053,558 | 06:00:11 01/08/2026 |
| 232 |  CoinChief |
USDC/USDT | $0.9998 | $17,020,518 | 05:57:08 01/08/2026 |
| 233 |  LATOKEN |
USDC/USDT | $0.9999 | $17,012,990 | 05:54:09 01/08/2026 |
| 234 |  MGBX |
BTC/USDC | $62,874.79 | $16,970,783 | 05:57:08 01/08/2026 |
| 235 |  BitKan |
USDC/USDT | $0.9999 | $16,821,192 | 06:00:08 01/08/2026 |
| 236 | YEX |
USDC/USDT | $0.9999 | $16,819,866 | 06:00:12 01/08/2026 |
| 237 | Hyperliquid |
xyz:JPY/USDC | $158.54 | $16,565,479 | 05:54:26 01/08/2026 |
| 238 | DigiFinex |
ETH/USDC | $1,860.25 | $16,270,311 | 05:54:11 01/08/2026 |
| 239 | Bitbase |
ETH/USDC | $1,859.98 | $16,030,219 | 05:57:08 01/08/2026 |
| 240 | Coinbase International Exchange |
META/USDC | $554.90 | $15,877,273 | 06:00:16 01/08/2026 |
| 241 |  CEEX exchange |
USDC/USDT | $0.9999 | $15,761,936 | 06:00:08 01/08/2026 |
| 242 | YEX |
XAUT/USDC | $4,039.68 | $15,629,515 | 06:00:12 01/08/2026 |
| 243 | CoinW |
USDC/USDT | $0.9998 | $15,587,067 | 05:57:07 01/08/2026 |
| 244 | Hyperliquid |
AAVE/USDC | $93.59 | $15,162,145 | 05:54:26 01/08/2026 |
| 245 |  KlicklX |
USDC/USDT | $0.9999 | $15,130,880 | 06:00:12 01/08/2026 |
| 246 | Bitbaby |
BTC/USDC | $62,856.63 | $15,049,179 | 05:54:09 01/08/2026 |
| 247 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $15,032,127 | 05:59:40 01/08/2026 |
| 248 | Hyperliquid |
LIT/USDC | $2.08 | $14,579,694 | 05:54:26 01/08/2026 |
| 249 | Binance |
UNI/USDC | $4.32 | $14,467,644 | 05:54:17 01/08/2026 |
| 250 | YEX |
ETH/USDC | $1,859.85 | $14,138,973 | 06:00:12 01/08/2026 |
| 251 | MEXC |
ETH/USDC | $1,859.39 | $14,053,788 | 05:54:15 01/08/2026 |
| 252 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $14,013,831 | 05:59:55 01/08/2026 |
| 253 |  LMAX Digital |
USDC/USD | $0.9999 | $13,728,722 | 06:00:08 01/08/2026 |
| 254 | YEX |
BTC/USDC | $62,887.97 | $13,619,224 | 06:00:12 01/08/2026 |
| 255 | Binance |
SOL/USDC | $72.85 | $13,557,314 | 05:56:42 01/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $13,472,194 | 05:58:23 01/08/2026 |
| 257 | Azbit |
USDC/USDT | $0.9998 | $13,256,485 | 05:57:11 01/08/2026 |
| 258 | Backpack Exchange |
HYPE/USDC | $52.62 | $13,083,258 | 05:57:15 01/08/2026 |
| 259 | Hyperliquid |
xyz:CBRS/USDC | $196.74 | $13,071,285 | 05:54:26 01/08/2026 |
| 260 |  WhiteBIT |
USDC/USDT | $0.9999 | $12,910,485 | 05:57:07 01/08/2026 |
| 261 |  Gemini |
BTC/USDC | $62,865.00 | $12,907,522 | 05:59:54 01/08/2026 |
| 262 | Aivora Exchange |
DOGE/USDC | $0.06950 | $12,876,664 | 06:00:17 01/08/2026 |
| 263 | Orderly |
ETH/USDC | $1,861.08 | $12,731,689 | 06:00:16 01/08/2026 |
| 264 | MemeMax |
ETH/USDC | $1,862.51 | $12,728,493 | 06:03:16 01/08/2026 |
| 265 | Coinbase Exchange |
EURC/USDC | $1.15 | $12,582,076 | 05:56:34 01/08/2026 |
| 266 | OKX |
USDC/EUR | $1.00 | $12,381,841 | 05:56:53 01/08/2026 |
| 267 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,327,634 | 05:59:55 01/08/2026 |
| 268 |  Bitcastle |
BTC/USDC | $62,888.40 | $12,192,043 | 06:00:09 01/08/2026 |
| 269 | BlockFin |
BTC/USDC | $62,893.89 | $12,191,581 | 06:00:08 01/08/2026 |
| 270 | WEEX |
ETH/USDC | $1,860.05 | $12,182,879 | 05:57:13 01/08/2026 |
| 271 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $12,083,712 | 05:59:52 01/08/2026 |
| 272 | MGBX |
ETH/USDC | $1,860.07 | $12,054,706 | 05:57:08 01/08/2026 |
| 273 |  B2Z Exchange |
BTC/USDC | $62,906.60 | $12,007,379 | 06:00:11 01/08/2026 |
| 274 |  BITmarkets |
BTC/USDC | $62,906.63 | $12,007,187 | 06:00:09 01/08/2026 |
| 275 | Hyperliquid |
XMR/USDC | $358.33 | $11,990,516 | 05:54:26 01/08/2026 |
| 276 | Binance |
ZEC/USDC | $455.04 | $11,988,673 | 05:54:17 01/08/2026 |
| 277 |  LeveX |
BTC/USDC | $62,868.05 | $11,988,574 | 06:00:16 01/08/2026 |
| 278 | Hyperliquid |
xyz:ORCL/USDC | $129.17 | $11,952,105 | 05:54:26 01/08/2026 |
| 279 | BingX |
ETH/USDC | $1,859.28 | $11,946,629 | 05:57:18 01/08/2026 |
| 280 | KCEX |
ETH/USDC | $1,860.15 | $11,806,638 | 05:57:07 01/08/2026 |
| 281 | Bitget |
BTC/USDC | $62,861.32 | $11,751,974 | 05:54:59 01/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,608,515 | 05:54:23 01/08/2026 |
| 283 | Backpack Exchange |
ETH/USDC | $1,858.89 | $11,574,918 | 05:57:15 01/08/2026 |
| 284 | Coinbase International Exchange |
AMZN/USDC | $270.14 | $11,461,914 | 06:00:16 01/08/2026 |
| 285 |  Bybit EU |
BTC/USDC | $62,897.51 | $11,389,351 | 05:42:07 01/08/2026 |
| 286 | Bullish |
SOL/USDC | $72.80 | $11,262,827 | 06:00:07 01/08/2026 |
| 287 | Uniswap v3 (Base) |
WETH/USDC | $1,860.65 | $11,242,002 | 05:59:53 01/08/2026 |
| 288 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,859.86 | $10,920,209 | 06:00:08 01/08/2026 |
| 290 | Coinbase International Exchange |
MSFT/USDC | $461.26 | $10,872,407 | 06:00:16 01/08/2026 |
| 291 |  PointPay |
USDC/USDT | $0.9997 | $10,754,113 | 05:57:12 01/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $10,645,592 | 05:59:47 01/08/2026 |
| 293 | Orca |
CBBTC/USDC | $62,855.63 | $10,482,555 | 05:54:29 01/08/2026 |
| 294 | Deribit |
BTC/USDC | $62,893.95 | $10,475,089 | 05:36:53 01/08/2026 |
| 295 | Hyperliquid |
xyz:BE/USDC | $202.01 | $10,242,162 | 05:54:26 01/08/2026 |
| 296 | Meteora DLMM |
USDC/SKHY | $0.9992 | $10,204,198 | 04:17:47 01/08/2026 |
| 297 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $10,154,525 | 05:56:30 01/08/2026 |
| 298 | Deribit |
ETH/USDC | $1,860.41 | $10,099,388 | 05:36:53 01/08/2026 |
| 299 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,068,697 | 05:59:53 01/08/2026 |
| 300 | BingX |
BNB/USDC | $586.29 | $9,980,566 | 05:57:18 01/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,038,161,105 với tỷ giá $62,891.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.