Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,196,656,550,384 Khối lượng (24h): $45,930,006,875 Thị phần: BTC: 58.4%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 03:33:00 22/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001562 BTC 26,656 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,108.04 $1,748,262,751 03:00:16 22/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,732.18 $1,649,057,992 03:00:16 22/06/2026
3 Binance Binance BTC/USDC $64,111.04 $1,068,179,526 02:54:16 22/06/2026
4 Binance Binance ETH/USDC $1,731.81 $709,663,190 02:54:16 22/06/2026
5 Azbit Azbit BTC/USDC $64,150.92 $676,459,062 02:51:10 22/06/2026
6 Binance Binance USDC/USDT $0.9997 $486,742,074 02:56:52 22/06/2026
7 BitxEX BitxEX USDC/USDT $0.9998 $437,065,469 03:00:11 22/06/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.33 $331,914,367 03:00:16 22/06/2026
9 Lighter Lighter BTC/USDC $64,160.68 $329,991,389 02:57:15 22/06/2026
10 Toobit Toobit BTC/USDC $64,111.00 $244,708,066 02:57:17 22/06/2026
11 Bitbase Bitbase BTC/USDC $64,139.00 $241,061,549 02:45:09 22/06/2026
12 4E 4E USDC/USDT $0.9998 $240,760,894 03:00:10 22/06/2026
13 Lighter Lighter ETH/USDC $1,732.81 $238,205,282 02:57:15 22/06/2026
14 CoinW CoinW BTC/USDC $64,118.98 $204,315,021 02:57:17 22/06/2026
15 CoinW CoinW ETH/USDC $1,731.62 $187,367,012 02:57:17 22/06/2026
16 Aivora Exchange Aivora Exchange BTC/USDC $64,107.64 $183,728,732 03:00:16 22/06/2026
17 Bullish Bullish BTC/USDC $64,152.06 $180,466,156 02:57:08 22/06/2026
18 Aivora Exchange Aivora Exchange ETH/USDC $1,731.63 $152,323,098 03:00:16 22/06/2026
19 Binance Binance SOL/USDC $74.29 $145,760,997 02:54:16 22/06/2026
20 Tapbit Tapbit USDC/USDT $0.9997 $137,267,544 02:57:10 22/06/2026
21 Toobit Toobit ETH/USDC $1,731.49 $124,748,433 02:57:17 22/06/2026
22 Binance Binance BTC/USDC $64,146.63 $107,098,695 02:56:52 22/06/2026
23 OrangeX OrangeX USDC/USDT $0.9997 $105,598,321 02:57:09 22/06/2026
24 LATOKEN LATOKEN USDC/USDT $0.9997 $99,532,732 02:57:09 22/06/2026
25 Bitbase Bitbase ETH/USDC $1,733.30 $91,222,661 02:45:09 22/06/2026
26 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9997 $83,782,590 02:59:52 22/06/2026
27 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $81,311,740 02:59:35 22/06/2026
28 KCEX KCEX BTC/USDC $64,119.58 $81,125,399 02:57:15 22/06/2026
29 Azbit Azbit ETH/USDC $1,734.08 $74,551,529 02:51:10 22/06/2026
30 YEX YEX BTC/USDC $64,114.98 $74,116,384 02:57:16 22/06/2026
31 Binance Binance ETH/USDC $1,732.34 $72,356,855 02:56:52 22/06/2026
32 Orca Orca USDC/SPYX $0.9997 $67,297,560 02:59:52 22/06/2026
33 Hyperliquid Hyperliquid xyz:CL/USD $78.96 $63,711,525 02:57:26 22/06/2026
34 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,731.60 $61,073,154 02:59:55 22/06/2026
35 Phemex Phemex BTC/USDC $64,122.25 $60,899,279 02:57:16 22/06/2026
36 Hibt Hibt USDC/USDT $0.9997 $58,562,251 02:45:10 22/06/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $58,406,924 03:00:12 22/06/2026
38 Lighter Lighter SOL/USDC $74.40 $56,153,591 02:57:15 22/06/2026
39 Bitunix Bitunix BTC/USDC $64,121.59 $53,762,502 02:57:17 22/06/2026
40 BTCC BTCC BTC/USDC $64,155.29 $53,532,985 02:57:09 22/06/2026
41 Lighter Lighter HYPE/USDC $68.56 $51,887,498 02:57:15 22/06/2026
42 KCEX KCEX ETH/USDC $1,731.62 $51,661,706 02:57:15 22/06/2026
43 Bitbaby Bitbaby BTC/USDC $64,100.94 $51,423,942 03:00:16 22/06/2026
44 SuperEx SuperEx USDC/USDT $0.9998 $49,186,612 03:00:13 22/06/2026
45 Hibt Hibt BTC/USDC $64,139.12 $49,058,563 02:45:10 22/06/2026
46 Bybit Bybit USDC/USDT $0.9998 $48,855,893 02:54:12 22/06/2026
47 ASTX ASTX USDC/USDT $0.9997 $48,550,939 03:00:11 22/06/2026
48 Orca Orca USDC/SOL $0.9996 $47,551,219 02:59:48 22/06/2026
49 Venus Venus USDC/vUSDC $0.9998 $46,712,324 02:57:09 22/06/2026
50 Raydium (CLMM) Raydium (CLMM) USDC/NVDAX $0.9997 $46,377,781 02:59:31 22/06/2026
51 LBank LBank BTC/USDC $64,152.98 $46,169,375 02:57:10 22/06/2026
52 Project-X Project-X WHYPE/USDC $68.58 $45,232,532 02:59:00 22/06/2026
53 Toobit Toobit BTC/USDC $64,149.41 $45,200,497 02:57:10 22/06/2026
54 YEX YEX ETH/USDC $1,731.55 $44,926,359 02:57:16 22/06/2026
55 CrypFine CrypFine USDC/USDT $0.9997 $44,474,067 02:57:13 22/06/2026
56 Tapbit Tapbit BTC/USDC $64,152.62 $44,387,987 02:57:10 22/06/2026
57 Hyperliquid Hyperliquid HYPE/USDC $68.61 $44,375,269 02:57:08 22/06/2026
58 XT.COM XT.COM BTC/USDC $64,152.99 $42,584,469 02:57:08 22/06/2026
59 MemeMax MemeMax BTC/USDC $64,110.76 $41,273,317 03:03:15 22/06/2026
60 Orderly Orderly BTC/USDC $64,111.56 $41,273,213 03:03:16 22/06/2026
61 Azbit Azbit SOL/USDC $74.28 $40,691,895 02:51:10 22/06/2026
62 Bullish Bullish USD/USDC $1.00 $40,679,766 02:57:08 22/06/2026
63 Phemex Phemex ETH/USDC $1,731.37 $40,565,313 02:57:16 22/06/2026
64 GroveX GroveX BTC/USDC $64,143.62 $38,112,310 03:00:07 22/06/2026
65 Biconomy.com Biconomy.com BTC/USDC $64,104.78 $36,726,612 02:48:07 22/06/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9995 $36,670,142 02:59:53 22/06/2026
67 BTCC BTCC ETH/USDC $1,732.82 $36,113,799 02:57:09 22/06/2026
68 Bitbaby Bitbaby ETH/USDC $1,731.20 $35,767,082 03:00:16 22/06/2026
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9997 $35,602,598 02:49:23 22/06/2026
70 BitMart BitMart USDC/USDT $0.9998 $35,485,600 02:57:07 22/06/2026
71 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,298.71 $34,804,312 02:57:26 22/06/2026
72 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $34,677,362 02:58:53 22/06/2026
73 Bullish Bullish ETH/USDC $1,732.89 $32,491,637 02:57:08 22/06/2026
74 Hyperliquid Hyperliquid xyz:SKHX/USD $1,905.20 $31,712,592 02:57:26 22/06/2026
75 Azbit Azbit BNB/USDC $591.34 $31,288,465 02:51:10 22/06/2026
76 Raydium (CLMM) Raydium (CLMM) USDC/QQQX $0.9989 $30,649,593 02:57:24 22/06/2026
77 Binance Binance XRP/USDC $1.14 $29,186,136 02:54:16 22/06/2026
78 Tebbit Tebbit USDC/USDT $0.9998 $29,139,120 03:00:10 22/06/2026
79 Tapbit Tapbit ETH/USDC $1,732.74 $29,045,485 02:57:10 22/06/2026
80 IndoEx IndoEx ETH/USDC $1,733.80 $29,021,541 03:00:11 22/06/2026
81 XT.COM XT.COM ETH/USDC $1,732.51 $28,948,783 02:57:08 22/06/2026
82 Binance Binance SOL/USDC $74.34 $28,817,186 02:56:52 22/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $28,656,916 02:59:11 22/06/2026
84 Aivora Exchange Aivora Exchange SOL/USDC $74.31 $28,046,303 03:00:16 22/06/2026
85 BingX BingX ETH/USDC $1,731.42 $27,921,151 02:57:17 22/06/2026
86 Biconomy.com Biconomy.com ETH/USDC $1,732.84 $27,006,432 02:48:07 22/06/2026
87 Bitbase Bitbase SOL/USDC $74.27 $26,910,357 02:45:09 22/06/2026
88 Hyperliquid Hyperliquid xyz:SP500/USD $7,473.95 $26,333,887 02:57:26 22/06/2026
89 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,731.69 $25,390,710 03:03:01 22/06/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1116 $24,729,125 02:56:49 22/06/2026
91 MEXC MEXC USDC/USDT $0.9998 $24,220,385 02:57:07 22/06/2026
92 Bullish Bullish USDT/USDC $0.9989 $24,133,313 02:57:08 22/06/2026
93 CZR Exchange CZR Exchange USDC/USDT $0.9997 $23,907,169 03:00:13 22/06/2026
94 XXKK XXKK USDC/USDT $0.9998 $23,843,559 02:57:08 22/06/2026
95 MEXC MEXC BTC/USDC $64,118.88 $23,743,456 02:57:16 22/06/2026
96 LBank LBank ETH/USDC $1,732.51 $23,723,682 02:57:10 22/06/2026
97 Toobit Toobit SOL/USDC $74.30 $23,611,624 02:57:17 22/06/2026
98 Toobit Toobit ETH/USDC $1,732.42 $23,494,070 02:57:10 22/06/2026
99 Binance Binance BNB/USDC $591.62 $23,318,965 02:54:16 22/06/2026
100 IMBX IMBX USDC/USDT $0.9998 $23,312,559 03:00:11 22/06/2026
101 WOO X Pro WOO X Pro USDC/USDT $0.9998 $23,289,180 03:00:10 22/06/2026
102 Binance Binance ZEC/USDC $451.30 $23,068,488 02:54:16 22/06/2026
103 EasiCoin EasiCoin USDC/USDT $0.9996 $22,644,354 03:00:09 22/06/2026
104 WEEX WEEX USDC/USDT $0.9997 $22,219,605 02:57:09 22/06/2026
105 Koinbay Koinbay BTC/USDC $64,135.63 $21,986,425 02:45:08 22/06/2026
106 WHXEX WHXEX BTC/USDC $64,128.32 $21,965,681 03:00:12 22/06/2026
107 idax exchange idax exchange BTC/USDC $64,135.50 $21,963,392 03:00:13 22/06/2026
108 P2B P2B BTC/USDC $64,158.64 $21,787,456 02:57:08 22/06/2026
109 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $21,343,896 02:59:22 22/06/2026
110 YEX YEX SOL/USDC $74.29 $21,174,936 02:57:16 22/06/2026
111 Binance Binance USD1/USDC $0.9999 $21,046,492 02:56:52 22/06/2026
112 SunX SunX USDC/USDT $0.9998 $20,513,963 03:00:09 22/06/2026
113 Bitbase Bitbase USDC/USDT $0.9998 $20,326,985 02:45:09 22/06/2026
114 DigiFinex DigiFinex USDC/USDT $0.9998 $20,198,827 02:57:10 22/06/2026
115 CEEX exchange CEEX exchange USDC/USDT $0.9999 $19,299,137 03:00:11 22/06/2026
116 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $19,298,163 03:02:57 22/06/2026
117 KCEX KCEX SOL/USDC $74.30 $18,763,757 02:57:15 22/06/2026
118 Koinbay Koinbay USDC/USDT $0.9997 $18,575,371 02:45:08 22/06/2026
119 WHXEX WHXEX USDC/USDT $0.9997 $18,529,883 03:00:12 22/06/2026
120 idax exchange idax exchange USDC/USDT $0.9997 $18,529,883 03:00:13 22/06/2026
121 Blockfinex Blockfinex USDC/USDT $0.9997 $18,529,559 03:00:12 22/06/2026
122 Backpack Exchange Backpack Exchange BTC/USDC $64,121.38 $18,474,479 02:57:15 22/06/2026
123 Phemex Phemex USDC/USDT $0.9999 $18,399,808 02:57:10 22/06/2026
124 BlockFin BlockFin USDC/USDT $0.9997 $18,039,985 02:54:10 22/06/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,736.76 $18,039,742 02:58:01 22/06/2026
126 Binance Binance WLD/USDC $0.6402 $17,972,656 02:54:16 22/06/2026
127 Koinbay Koinbay ETH/USDC $1,732.93 $17,835,082 02:45:08 22/06/2026
128 WHXEX WHXEX ETH/USDC $1,732.52 $17,830,675 03:00:12 22/06/2026
129 idax exchange idax exchange ETH/USDC $1,732.52 $17,830,518 03:00:13 22/06/2026
130 Ourbit Ourbit USDC/USDT $0.9998 $17,719,066 02:57:07 22/06/2026
131 Hyperliquid Hyperliquid xyz:SILVER/USD $64.72 $17,018,279 02:57:26 22/06/2026
132 Azbit Azbit USDC/USDT $0.9998 $16,387,805 02:51:10 22/06/2026
133 P2B P2B ETH/USDC $1,732.51 $16,376,149 02:57:08 22/06/2026
134 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $16,115,783 02:57:07 22/06/2026
135 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $16,097,900 03:00:16 22/06/2026
136 Bitbase Bitbase DOGE/USDC $0.08355 $16,074,537 02:45:09 22/06/2026
137 CoinChief CoinChief USDC/USDT $0.9998 $15,981,463 02:57:11 22/06/2026
138 YEX YEX XAUT/USDC $4,146.38 $15,949,681 03:00:11 22/06/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/USDT $0.9998 $15,597,955 02:59:42 22/06/2026
140 Zoomex Zoomex USDC/USDT $0.9997 $14,658,191 02:54:11 22/06/2026
141 Hyperliquid Hyperliquid xyz:MU/USD $1,142.86 $14,508,627 02:57:26 22/06/2026
142 Hibt Hibt ETH/USDC $1,733.36 $14,450,046 02:45:10 22/06/2026
143 BTCC BTCC SOL/USDC $74.36 $14,410,855 02:57:09 22/06/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $14,392,112 02:59:47 22/06/2026
145 Echobit Echobit BTC/USDC $64,149.25 $14,249,466 02:57:10 22/06/2026
146 Coins.ph Coins.ph USDC/PHP $1.00 $14,227,638 03:00:10 22/06/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,731.99 $14,054,779 02:58:26 22/06/2026
148 Gate Gate USDC/USDT $0.9997 $13,915,743 02:56:54 22/06/2026
149 WOO X Pro WOO X Pro BTC/USDC $64,107.74 $13,848,396 03:00:15 22/06/2026
150 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $13,566,162 02:59:50 22/06/2026
151 BingX BingX USDC/USDT $0.9997 $13,265,999 02:51:10 22/06/2026
152 Hotcoin Hotcoin BTC/USDC $64,145.65 $13,198,079 02:59:52 22/06/2026
153 ZKE ZKE BTC/USDC $64,127.20 $13,179,322 03:00:12 22/06/2026
154 MEXC MEXC SOL/USDC $74.31 $13,157,721 02:57:16 22/06/2026
155 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,731.40 $13,040,003 02:59:53 22/06/2026
156 Hotcoin Hotcoin ETH/USDC $1,732.31 $12,952,573 02:59:52 22/06/2026
157 Bullish Bullish SOL/USDC $74.35 $12,847,158 02:57:08 22/06/2026
158 BITmarkets BITmarkets BTC/USDC $64,154.83 $12,353,591 03:00:12 22/06/2026
159 B2Z Exchange B2Z Exchange BTC/USDC $64,155.98 $12,353,554 03:00:11 22/06/2026
160 Bitrue Bitrue BTC/USDC $64,152.99 $12,254,211 02:57:09 22/06/2026
161 Hyperliquid Hyperliquid XRP/USD $1.14 $12,075,851 02:57:26 22/06/2026
162 LBank LBank USDC/USDT $0.9998 $12,025,339 02:57:10 22/06/2026
163 BitradeX BitradeX USDC/USDT $0.9997 $12,000,002 02:45:09 22/06/2026
164 Orca Orca USDC/USDT $0.9998 $11,351,818 02:58:09 22/06/2026
165 Bitbase Bitbase WLD/USDC $0.6432 $11,320,425 02:45:09 22/06/2026
166 SuperEx SuperEx BTC/USDC $64,136.01 $11,305,188 03:00:13 22/06/2026
167 Binance Binance NEAR/USDC $2.18 $11,299,588 02:54:16 22/06/2026
168 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $11,245,726 02:59:02 22/06/2026
169 UZX UZX USDC/USDT $0.9998 $11,144,547 02:57:07 22/06/2026
170 ZKE ZKE USDC/USDT $0.9997 $11,117,735 03:00:12 22/06/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $11,111,873 02:59:47 22/06/2026
172 BloFin BloFin USDC/USDT $0.9997 $10,864,598 02:57:08 22/06/2026
173 BYDFi BYDFi BTC/USDC $64,113.04 $10,701,909 03:00:15 22/06/2026
174 ZKE ZKE ETH/USDC $1,732.19 $10,700,363 03:00:12 22/06/2026
175 Binance Binance DOGE/USDC $0.08349 $10,680,060 02:54:16 22/06/2026
176 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $10,569,110 03:00:10 22/06/2026
177 Gems Trade Gems Trade USDC/USDT $0.9997 $10,375,842 03:00:13 22/06/2026
178 OKX OKX USDC/USDT $0.9998 $10,367,695 02:56:53 22/06/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $10,358,150 02:59:52 22/06/2026
180 Coinlocally Coinlocally USDC/USDT $0.9997 $10,320,078 03:00:11 22/06/2026
181 Cofinex Cofinex BTC/USDC $64,098.34 $10,292,325 03:00:17 22/06/2026
182 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $10,278,790 02:59:32 22/06/2026
183 Kraken Kraken USDC/EUR $0.9990 $10,214,068 02:59:54 22/06/2026
184 KuCoin KuCoin USDT/USDC $0.9990 $10,154,490 02:57:23 22/06/2026
185 BingX BingX BNB/USDC $591.41 $10,086,353 02:57:17 22/06/2026
186 Bybit Bybit BTC/USDC $64,141.28 $10,068,504 02:54:12 22/06/2026
187 Backpack Exchange Backpack Exchange SOL/USDC $74.33 $10,030,485 02:57:15 22/06/2026
188 Bit2Me Bit2Me USDC/EUR $0.9990 $10,006,897 02:57:10 22/06/2026
189 Echobit Echobit ETH/USDC $1,732.43 $10,000,111 02:57:10 22/06/2026
190 Meteora DLMM Meteora DLMM USDC/JUP $0.9999 $9,837,999 02:55:01 22/06/2026
191 Kraken Kraken USDC/USD $0.9997 $9,836,290 02:59:54 22/06/2026
192 Bullish Bullish EUR/USDC $1.15 $9,750,648 02:57:08 22/06/2026
193 XT.COM XT.COM USDC/USDT $0.9998 $9,711,043 02:57:08 22/06/2026
194 LBank LBank SOL/USDC $74.35 $9,216,739 02:57:10 22/06/2026
195 Bitunix Bitunix ETH/USDC $1,731.62 $9,087,759 02:57:17 22/06/2026
196 Binance Binance ENA/USDC $0.09020 $8,969,984 02:54:16 22/06/2026
197 Backpack Exchange Backpack Exchange ETH/USDC $1,732.15 $8,908,009 02:57:15 22/06/2026
198 BingX BingX SOL/USDC $74.30 $8,741,009 02:57:17 22/06/2026
199 Bitget Bitget USDC/USDT $0.9997 $8,590,573 02:54:12 22/06/2026
200 BitKan BitKan USDC/USDT $0.9998 $8,546,292 03:00:12 22/06/2026
201 Binance Binance RE/USDC $0.8936 $8,258,276 02:56:52 22/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $8,236,436 02:59:52 22/06/2026
203 Bitbase Bitbase ENA/USDC $0.09048 $8,193,465 02:45:09 22/06/2026
204 BVOX BVOX USDC/USDT $0.9997 $8,067,262 02:57:13 22/06/2026
205 KuCoin KuCoin BTC/USDC $64,152.25 $8,018,844 02:57:23 22/06/2026
206 Aivora Exchange Aivora Exchange DOGE/USDC $0.08350 $7,812,627 03:00:16 22/06/2026
207 Binance Binance AVAX/USDC $6.25 $7,798,878 02:54:16 22/06/2026
208 CoinW CoinW USDC/USDT $0.9997 $7,768,264 02:48:08 22/06/2026
209 SuperEx SuperEx ETH/USDC $1,732.43 $7,734,935 03:00:13 22/06/2026
210 Bullish Bullish PYUSD/USDC $0.9999 $7,585,770 02:57:08 22/06/2026
211 MEXC MEXC ETH/USDC $1,731.62 $7,554,904 02:57:16 22/06/2026
212 CoinTR CoinTR USDC/USDT $0.9996 $7,544,508 03:00:11 22/06/2026
213 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $7,533,245 03:00:16 22/06/2026
214 Toobit Toobit SOL/USDC $74.34 $7,524,221 02:57:10 22/06/2026
215 Backpack Exchange Backpack Exchange HYPE/USDC $68.58 $7,454,164 02:57:15 22/06/2026
216 Binance Binance NEAR/USDC $2.18 $7,443,964 02:56:52 22/06/2026
217 Kraken Kraken XBT/USDC $64,139.51 $7,201,901 02:59:23 22/06/2026
218 Bitbaby Bitbaby SOL/USDC $74.29 $7,159,090 03:00:16 22/06/2026
219 Bit2Me Bit2Me BTC/USDC $64,146.05 $7,060,982 02:57:10 22/06/2026
220 WHXEX WHXEX SOL/USDC $74.35 $7,000,980 03:00:12 22/06/2026
221 idax exchange idax exchange SOL/USDC $74.35 $7,000,980 03:00:13 22/06/2026
222 KuCoin KuCoin ETH/USDC $1,732.61 $6,979,148 02:57:23 22/06/2026
223 BlockFin BlockFin SOL/USDC $74.34 $6,815,003 02:54:10 22/06/2026
224 P2B P2B SOL/USDC $74.35 $6,806,367 02:57:08 22/06/2026
225 BYDFi BYDFi ETH/USDC $1,731.60 $6,803,665 03:00:15 22/06/2026
226 Lighter Lighter XAU/USDC $4,168.43 $6,796,479 02:57:15 22/06/2026
227 BingX BingX ZEC/USDC $451.06 $6,742,478 02:57:17 22/06/2026
228 BingX BingX NEAR/USDC $2.18 $6,528,225 02:57:17 22/06/2026
229 BingX BingX XLM/USDC $0.2152 $6,521,095 02:57:17 22/06/2026
230 BingX BingX FARTCOIN/USDC $0.1269 $6,511,807 02:57:17 22/06/2026
231 BingX BingX ENA/USDC $0.09016 $6,510,942 02:57:17 22/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9999 $6,487,897 02:22:59 22/06/2026
233 Lighter Lighter WTI/USDC $78.95 $6,461,471 02:57:15 22/06/2026
234 Hyperliquid Hyperliquid xyz:INTC/USD $136.66 $6,356,929 02:57:26 22/06/2026
235 Hotcoin Hotcoin USDC/USDT $0.9997 $6,351,886 02:59:52 22/06/2026
236 Binance Binance XRP/USDC $1.14 $6,307,617 02:56:52 22/06/2026
237 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,732.95 $6,269,520 02:59:47 22/06/2026
238 Kraken Kraken USDC/USDT $0.9998 $6,265,444 02:59:23 22/06/2026
239 Binance Binance TAO/USDC $239.04 $6,231,935 02:56:52 22/06/2026
240 Cofinex Cofinex ETH/USDC $1,730.77 $6,202,135 03:00:17 22/06/2026
241 WOO X Pro WOO X Pro USDC/USDT $0.9993 $6,187,760 03:00:15 22/06/2026
242 Binance Binance TRUMP/USDC $1.90 $6,186,257 02:54:16 22/06/2026
243 Toobit Toobit XRP/USDC $1.14 $6,048,762 02:57:17 22/06/2026
244 KuCoin KuCoin USDC/USDT $0.9998 $6,025,285 02:57:23 22/06/2026
245 Bullish Bullish EURCV/USDC $1.15 $5,938,814 02:57:08 22/06/2026
246 Bullish Bullish USDCV/USDC $0.9990 $5,918,835 02:57:08 22/06/2026
247 DigiFinex DigiFinex BTC/USDC $64,152.99 $5,869,504 02:57:10 22/06/2026
248 Binance Binance EUR/USDC $1.15 $5,842,406 02:56:52 22/06/2026
249 Hyperliquid Hyperliquid UBTC/USDC $64,141.95 $5,827,281 02:57:08 22/06/2026
250 Lighter Lighter SPACEX/USDC $2,439.62 $5,824,467 03:06:15 19/06/2026
251 Bitbase Bitbase TRUMP/USDC $1.89 $5,732,463 02:45:09 22/06/2026
252 P2B P2B TAO/USDC $239.06 $5,645,325 02:57:08 22/06/2026
253 Binance Binance ZEC/USDC $451.46 $5,574,607 02:56:52 22/06/2026
254 Bitbase Bitbase WLFI/USDC $0.06059 $5,553,623 02:45:09 22/06/2026
255 BlueBit BlueBit USDC/USDT $0.9997 $5,453,826 03:00:09 22/06/2026
256 Gemini Gemini BTC/USDC $64,119.30 $5,381,800 02:59:54 22/06/2026
257 Lighter Lighter LIT/USDC $1.59 $5,380,485 02:57:15 22/06/2026
258 Orderly Orderly ETH/USDC $1,731.45 $5,323,715 03:03:16 22/06/2026
259 MemeMax MemeMax ETH/USDC $1,731.84 $5,322,517 03:03:15 22/06/2026
260 Websea Websea USDC/USDT $0.9983 $5,272,684 02:57:08 22/06/2026
261 KCEX KCEX BTC/USDC $64,158.65 $5,169,096 02:57:10 22/06/2026
262 AlphaX AlphaX USDC/USDT $0.9996 $5,049,017 03:00:12 22/06/2026
263 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9994 $5,047,284 02:55:57 22/06/2026
264 Echobit Echobit SOL/USDC $74.34 $5,006,670 02:57:10 22/06/2026
265 Byreal Byreal USDC/USDT $0.9998 $4,998,550 01:09:35 22/06/2026
266 Binance Binance SUI/USDC $0.7109 $4,972,940 02:54:16 22/06/2026
267 EasiCoin EasiCoin BTC/USDC $64,136.74 $4,918,989 03:00:09 22/06/2026
268 Bitbase Bitbase UNI/USDC $3.05 $4,874,022 02:45:09 22/06/2026
269 Orca Orca CBBTC/USDC $64,146.19 $4,865,343 02:55:55 22/06/2026
270 MEXC MEXC BTC/USDC $64,165.52 $4,825,592 02:57:07 22/06/2026
271 Binance Binance BNB/USDC $591.24 $4,768,904 02:56:52 22/06/2026
272 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $4,747,265 02:59:52 22/06/2026
273 Bitbase Bitbase PEPE/USDC $0.000002840 $4,732,500 02:45:09 22/06/2026
274 WhiteBIT WhiteBIT WBT/USDC $52.65 $4,664,312 02:57:08 22/06/2026
275 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $4,618,309 02:45:35 22/06/2026
276 Bitspay Bitspay BTC/USDC $64,162.17 $4,593,824 03:00:12 22/06/2026
277 YEX YEX USDC/USDT $0.9997 $4,545,331 03:00:11 22/06/2026
278 DigiFinex DigiFinex ETH/USDC $1,732.51 $4,543,479 02:57:10 22/06/2026
279 Hyperliquid Hyperliquid xyz:SMSN/USD $239.34 $4,537,131 02:57:26 22/06/2026
280 Project-X Project-X WHYPE/USDC $68.62 $4,456,722 02:55:56 22/06/2026
281 Binance Binance UNI/USDC $3.04 $4,455,515 02:54:16 22/06/2026
282 BlockFin BlockFin BTC/USDC $64,139.18 $4,452,478 02:54:10 22/06/2026
283 idax exchange idax exchange XRP/USDC $1.14 $4,360,355 03:00:13 22/06/2026
284 WHXEX WHXEX XRP/USDC $1.14 $4,359,591 03:00:12 22/06/2026
285 Koinbay Koinbay XRP/USDC $1.15 $4,354,227 02:45:08 22/06/2026
286 Hyperliquid Hyperliquid xyz:GOLD/USD $4,166.54 $4,353,193 02:57:26 22/06/2026
287 WEEX WEEX ETH/USDC $1,732.40 $4,334,753 02:57:09 22/06/2026
288 Bitbaby Bitbaby BTC/USDC $64,127.04 $4,323,580 03:00:08 22/06/2026
289 Bullish Bullish RLUSD/USDC $0.9998 $4,299,842 02:57:08 22/06/2026
290 Hyperliquid Hyperliquid xyz:NVDA/USD $209.19 $4,299,166 02:57:26 22/06/2026
291 Lighter Lighter ZEC/USDC $451.13 $4,268,028 02:57:15 22/06/2026
292 Bybit Bybit USDC/USDT $0.9995 $4,264,252 02:54:16 22/06/2026
293 Hyperliquid Hyperliquid xyz:SNDK/USD $2,213.64 $4,257,195 02:57:26 22/06/2026
294 Orca Orca USDC/TSLAX $0.9997 $4,251,909 02:58:58 22/06/2026
295 Kraken Kraken USDC/GBP $0.9968 $4,234,084 02:59:54 22/06/2026
296 Biconomy.com Biconomy.com TRX/USDC $0.3274 $4,233,071 02:48:07 22/06/2026
297 ZKE ZKE SOL/USDC $74.35 $4,200,665 03:00:12 22/06/2026
298 Binance Binance WLD/USDC $0.6423 $4,191,953 02:56:52 22/06/2026
299 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9991 $4,178,886 02:57:00 22/06/2026
300 KlicklX KlicklX USDC/USDT $1.00 $4,177,985 03:00:13 22/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 22/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,748,262,751 với tỷ giá $64,108.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá