USDC USDC
Xếp hạng #6
13:23:00 22/12/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.00001125 BTC
26,824 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $88,802.80 | $2,697,460,315 | 13:00:16 22/12/2025 |
| 2 |  Lighter |
BTC/USDC | $88,781.80 | $2,301,936,011 | 13:03:16 22/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,030.60 | $1,956,586,827 | 12:54:17 22/12/2025 |
| 4 | Binance |
BTC/USDC | $88,852.87 | $1,567,445,105 | 12:54:17 22/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,026.51 | $1,152,667,938 | 13:03:16 22/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,029.52 | $891,722,713 | 12:57:16 22/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $3,026.89 | $593,527,650 | 13:00:16 22/12/2025 |
| 8 | CoinW |
BTC/USDC | $88,818.00 | $515,406,520 | 12:57:16 22/12/2025 |
| 9 | Binance |
USDC/USDT | $0.9999 | $483,907,792 | 12:56:42 22/12/2025 |
| 10 |  Backpack Exchange |
BTC/USDC | $88,826.50 | $436,109,651 | 12:57:16 22/12/2025 |
| 11 | Binance |
SOL/USDC | $126.38 | $359,265,529 | 12:54:17 22/12/2025 |
| 12 |  Bullish |
BTC/USDC | $88,797.97 | $345,748,867 | 13:00:08 22/12/2025 |
| 13 |  NovaEx |
ETH/USDC | $3,026.18 | $300,062,369 | 13:00:16 22/12/2025 |
| 14 | Backpack Exchange |
BNB/USDC | $857.58 | $277,539,243 | 12:57:16 22/12/2025 |
| 15 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $265,174,862 | 12:56:40 22/12/2025 |
| 16 |  Cofinex |
BTC/USDC | $88,773.41 | $254,681,134 | 13:00:18 22/12/2025 |
| 17 | Lighter |
SOL/USDC | $126.10 | $244,533,568 | 13:03:16 22/12/2025 |
| 18 |  4E |
USDC/USDT | $0.9997 | $239,458,533 | 12:54:13 22/12/2025 |
| 19 |  Toobit |
ETH/USDC | $3,029.44 | $227,416,429 | 12:57:19 22/12/2025 |
| 20 | Binance |
ETH/USDC | $3,031.12 | $224,856,500 | 12:56:42 22/12/2025 |
| 21 | NovaEx |
BTC/USDC | $88,767.61 | $208,063,575 | 13:00:16 22/12/2025 |
| 22 | Toobit |
BTC/USDC | $88,825.60 | $200,014,227 | 12:57:19 22/12/2025 |
| 23 | Binance |
BTC/USDC | $88,876.70 | $187,629,615 | 12:56:42 22/12/2025 |
| 24 | Backpack Exchange |
ETH/USDC | $3,030.58 | $173,047,995 | 12:57:16 22/12/2025 |
| 25 | Cofinex |
ETH/USDC | $3,025.48 | $151,007,675 | 13:00:18 22/12/2025 |
| 26 |  Phemex |
BTC/USDC | $88,821.40 | $136,555,845 | 12:57:17 22/12/2025 |
| 27 | Binance |
XRP/USDC | $1.92 | $132,896,591 | 12:54:17 22/12/2025 |
| 28 | Bullish |
USDCV/USDC | $1.00 | $130,270,238 | 13:00:08 22/12/2025 |
| 29 |  YEX |
ETH/USDC | $3,026.28 | $122,978,511 | 13:00:17 22/12/2025 |
| 30 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,024.54 | $118,268,359 | 12:59:37 22/12/2025 |
| 31 |  KCEX |
ETH/USDC | $3,029.73 | $116,162,665 | 12:57:16 22/12/2025 |
| 32 |  KuCoin |
ETH/USDC | $3,032.11 | $115,349,957 | 12:56:23 22/12/2025 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $3,030.73 | $114,865,939 | 12:56:55 22/12/2025 |
| 34 |  Orca |
USDC/SOL | $0.9996 | $110,839,485 | 12:59:23 22/12/2025 |
| 35 |  BTCC |
BTC/USDC | $88,906.85 | $108,349,745 | 12:57:12 22/12/2025 |
| 36 | Bullish |
ETH/USDC | $3,027.49 | $103,606,039 | 13:00:08 22/12/2025 |
| 37 | KCEX |
BTC/USDC | $88,825.70 | $102,304,976 | 12:57:16 22/12/2025 |
| 38 | Bullish |
USDT/USDC | $0.9996 | $101,565,794 | 13:00:08 22/12/2025 |
| 39 |  Hibt |
BTC/USDC | $88,876.76 | $99,394,749 | 12:57:08 22/12/2025 |
| 40 | Backpack Exchange |
SOL/USDC | $126.37 | $97,016,471 | 12:57:16 22/12/2025 |
| 41 |  BitbabyExchange |
ETH/USDC | $3,026.12 | $95,027,023 | 13:00:16 22/12/2025 |
| 42 | YEX |
BTC/USDC | $88,770.91 | $93,460,363 | 13:00:17 22/12/2025 |
| 43 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,031.30 | $89,926,474 | 12:59:55 22/12/2025 |
| 44 | Binance |
BNB/USDC | $858.67 | $87,864,217 | 12:54:17 22/12/2025 |
| 45 | Lighter |
HYPE/USDC | $24.84 | $83,388,540 | 13:03:16 22/12/2025 |
| 46 |  Tapbit |
ETH/USDC | $3,031.50 | $83,285,360 | 12:57:09 22/12/2025 |
| 47 |  Bitunix |
BTC/USDC | $88,858.32 | $83,213,840 | 12:54:16 22/12/2025 |
| 48 | Phemex |
ETH/USDC | $3,029.43 | $75,468,479 | 12:57:17 22/12/2025 |
| 49 |  MEXC |
BTC/USDC | $88,855.67 | $74,319,850 | 12:54:16 22/12/2025 |
| 50 | BitbabyExchange |
BTC/USDC | $88,774.41 | $74,277,549 | 13:00:16 22/12/2025 |
| 51 | KuCoin |
BTC/USDC | $88,913.93 | $73,233,480 | 12:56:23 22/12/2025 |
| 52 |  Bybit |
BTC/USDC | $88,920.67 | $73,103,578 | 12:54:11 22/12/2025 |
| 53 | Coinbase International Exchange |
SOL/USDC | $126.23 | $71,904,731 | 13:00:16 22/12/2025 |
| 54 | Bybit |
USDC/USDT | $0.9998 | $71,106,034 | 12:54:11 22/12/2025 |
| 55 | Binance |
BNB/USDC | $858.28 | $70,367,363 | 12:56:42 22/12/2025 |
| 56 |  Venus |
USDC/vUSDC | $0.9999 | $70,043,102 | 12:57:11 22/12/2025 |
| 57 |  SynFutures v3 |
BTC/USDC | $88,887.34 | $69,133,907 | 13:03:16 22/12/2025 |
| 58 | Binance |
BCH/USDC | $584.06 | $66,722,035 | 12:54:17 22/12/2025 |
| 59 | Tapbit |
BTC/USDC | $88,882.25 | $63,133,368 | 12:57:09 22/12/2025 |
| 60 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $60,842,975 | 12:59:47 22/12/2025 |
| 61 | Binance |
FDUSD/USDC | $0.9996 | $57,637,710 | 12:56:42 22/12/2025 |
| 62 | SynFutures v3 |
ETH/USDC | $3,029.93 | $56,771,295 | 13:03:16 22/12/2025 |
| 63 |  Millionero |
BTC/USDC | $88,906.87 | $55,974,161 | 12:54:09 22/12/2025 |
| 64 | Binance |
DOGE/USDC | $0.1320 | $54,486,560 | 12:54:17 22/12/2025 |
| 65 |  WEEX |
ETH/USDC | $3,030.68 | $53,876,271 | 12:57:11 22/12/2025 |
| 66 |  Drift Protocol |
SOL/USDC | $126.06 | $51,138,595 | 13:00:15 22/12/2025 |
| 67 | WEEX |
USDC/USDT | $0.9998 | $49,989,710 | 12:57:11 22/12/2025 |
| 68 |  GroveX |
SOL/USDC | $126.41 | $49,745,454 | 13:00:11 22/12/2025 |
| 69 |  LBank |
USDC/USDT | $0.9998 | $49,128,129 | 12:57:10 22/12/2025 |
| 70 |  BitradeX |
USDC/USDT | $0.9998 | $48,804,324 | 12:51:07 22/12/2025 |
| 71 |  Hotcoin |
BTC/USDC | $88,901.60 | $48,170,926 | 12:58:25 22/12/2025 |
| 72 | Binance |
SOL/USDC | $126.43 | $47,164,470 | 12:56:42 22/12/2025 |
| 73 |  Koinbay |
ETH/USDC | $3,031.11 | $46,520,305 | 12:57:10 22/12/2025 |
| 74 |  CZR Exchange |
ETH/USDC | $3,027.26 | $46,410,323 | 13:00:10 22/12/2025 |
| 75 |  Zedxion Exchange |
ETH/USDC | $3,027.46 | $46,410,274 | 13:00:12 22/12/2025 |
| 76 |  Ju.com |
BTC/USDC | $88,877.54 | $46,408,277 | 12:57:11 22/12/2025 |
| 77 | Hotcoin |
ETH/USDC | $3,031.98 | $45,777,175 | 12:58:25 22/12/2025 |
| 78 | Toobit |
ETH/USDC | $3,030.93 | $45,473,845 | 12:57:12 22/12/2025 |
| 79 | Backpack Exchange |
PAXG/USDC | $4,414.28 | $45,199,459 | 12:57:16 22/12/2025 |
| 80 | Hibt |
ETH/USDC | $3,030.85 | $44,957,808 | 12:57:08 22/12/2025 |
| 81 | LBank |
BTC/USDC | $88,875.97 | $44,628,912 | 12:57:10 22/12/2025 |
| 82 | KCEX |
SOL/USDC | $126.36 | $42,985,337 | 12:57:16 22/12/2025 |
| 83 |  Biconomy.com |
ETH/USDC | $3,031.21 | $41,877,899 | 12:57:09 22/12/2025 |
| 84 | Binance |
ZEC/USDC | $444.82 | $41,729,333 | 12:54:17 22/12/2025 |
| 85 | Millionero |
ETH/USDC | $3,032.62 | $41,290,481 | 12:54:09 22/12/2025 |
| 86 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $40,907,310 | 12:56:37 22/12/2025 |
| 87 | Toobit |
BTC/USDC | $88,881.93 | $40,526,859 | 12:57:12 22/12/2025 |
| 88 |  Azbit |
BTC/USDC | $88,879.11 | $40,390,346 | 12:57:11 22/12/2025 |
| 89 |  IndoEx |
ETH/USDC | $3,032.57 | $39,924,404 | 13:00:11 22/12/2025 |
| 90 |  BingX |
USDC/USDT | $0.9998 | $39,702,976 | 12:57:09 22/12/2025 |
| 91 |  Darkex Exchange |
USDC/USDT | $0.9997 | $39,553,239 | 13:00:50 22/12/2025 |
| 92 | Hibt |
USDC/USDT | $0.9999 | $39,347,030 | 12:57:08 22/12/2025 |
| 93 |  Hyperion |
USDT/USDC | $0.9991 | $39,108,295 | 12:59:58 22/12/2025 |
| 94 |  Coinone |
USDC/KRW | $1.01 | $36,985,717 | 12:59:53 22/12/2025 |
| 95 | Biconomy.com |
BTC/USDC | $88,879.85 | $36,593,302 | 12:57:09 22/12/2025 |
| 96 | MEXC |
ETH/USDC | $3,030.46 | $36,480,336 | 12:54:16 22/12/2025 |
| 97 |  Gems Trade |
USDC/USDT | $0.9997 | $35,634,171 | 13:00:09 22/12/2025 |
| 98 |  OKX |
USDC/USDT | $1.00 | $35,534,148 | 12:56:24 22/12/2025 |
| 99 |  OrangeX |
USDC/USDT | $0.9997 | $35,330,235 | 12:54:15 22/12/2025 |
| 100 |  Cryptomus |
ETH/USDC | $3,032.65 | $34,917,894 | 12:54:10 22/12/2025 |
| 101 | Binance |
XRP/USDC | $1.92 | $34,638,797 | 12:56:42 22/12/2025 |
| 102 |  Bluefin |
USDT/USDC | $0.9992 | $34,620,459 | 12:58:38 22/12/2025 |
| 103 | Lighter |
XRP/USDC | $1.92 | $33,934,766 | 13:03:16 22/12/2025 |
| 104 | Toobit |
SOL/USDC | $126.37 | $33,793,922 | 12:57:19 22/12/2025 |
| 105 | LBank |
ETH/USDC | $3,031.19 | $33,540,681 | 12:57:10 22/12/2025 |
| 106 | Aerodrome SlipStream |
WETH/USDC | $3,031.90 | $33,526,092 | 12:56:53 22/12/2025 |
| 107 |  Hyperliquid |
UBTC/USDC | $88,888.87 | $32,710,149 | 12:57:13 22/12/2025 |
| 108 | Coinbase International Exchange |
XRP/USDC | $1.92 | $32,411,653 | 13:00:16 22/12/2025 |
| 109 | Koinbay |
BTC/USDC | $88,892.99 | $31,908,215 | 12:57:10 22/12/2025 |
| 110 | CZR Exchange |
BTC/USDC | $88,797.19 | $31,843,602 | 13:00:10 22/12/2025 |
| 111 | Zedxion Exchange |
BTC/USDC | $88,797.41 | $31,829,754 | 13:00:12 22/12/2025 |
| 112 |  Binance Alpha |
RLS/USDC | $0.01654 | $31,386,265 | 12:56:54 22/12/2025 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $3,033.08 | $31,247,917 | 12:59:49 22/12/2025 |
| 114 | Hyperliquid |
HYPE/USDC | $24.90 | $30,923,227 | 12:57:13 22/12/2025 |
| 115 |  LATOKEN |
USDC/USDT | $0.9994 | $30,384,850 | 12:54:11 22/12/2025 |
| 116 |  Kraken |
USDC/USD | $0.9997 | $30,117,642 | 12:59:55 22/12/2025 |
| 117 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $30,111,371 | 12:56:52 22/12/2025 |
| 118 |  Zoomex |
USDC/USDT | $0.9999 | $28,447,627 | 12:57:11 22/12/2025 |
| 119 |  BitMart |
USDC/USDT | $0.9997 | $28,312,404 | 12:57:11 22/12/2025 |
| 120 | Kraken |
USDC/EUR | $0.9996 | $28,272,906 | 12:59:25 22/12/2025 |
| 121 |  Project-X |
WHYPE/USDC | $24.88 | $28,272,026 | 12:59:56 22/12/2025 |
| 122 |  ZKE |
ETH/USDC | $3,027.23 | $27,845,385 | 13:00:09 22/12/2025 |
| 123 |  Bit2Me |
USDC/EUR | $0.9997 | $27,716,478 | 12:57:11 22/12/2025 |
| 124 | Backpack Exchange |
SOL/USDC | $126.49 | $26,638,584 | 12:57:11 22/12/2025 |
| 125 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $26,638,100 | 12:58:39 22/12/2025 |
| 126 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $26,518,976 | 12:59:33 22/12/2025 |
| 127 | Binance |
SUI/USDC | $1.45 | $25,941,758 | 12:56:42 22/12/2025 |
| 128 | Lighter |
BNB/USDC | $855.57 | $25,924,151 | 13:03:16 22/12/2025 |
| 129 |  Blackhole (CLMM) |
WAVAX/USDC | $12.17 | $24,781,835 | 12:58:48 22/12/2025 |
| 130 | Lighter |
ZEC/USDC | $443.19 | $24,743,604 | 13:03:16 22/12/2025 |
| 131 | Bit2Me |
ETH/USDC | $3,030.94 | $24,733,053 | 12:57:11 22/12/2025 |
| 132 | Lighter |
PAXG/USDC | $4,414.74 | $24,712,013 | 13:03:16 22/12/2025 |
| 133 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08177 | $24,632,550 | 12:59:54 22/12/2025 |
| 134 | Backpack Exchange |
MON/USDC | $0.01970 | $24,631,123 | 12:57:16 22/12/2025 |
| 135 |  UEEx |
USDC/USDT | $0.9997 | $24,185,592 | 13:00:10 22/12/2025 |
| 136 |  Bitget |
USDC/USDT | $0.9998 | $24,115,737 | 12:54:07 22/12/2025 |
| 137 | BitbabyExchange |
USDC/USDT | $0.9998 | $24,009,636 | 13:00:08 22/12/2025 |
| 138 | Backpack Exchange |
ETH/USDC | $3,031.63 | $23,736,670 | 12:57:11 22/12/2025 |
| 139 |  Cetus |
USDC/MAGMA | $0.9994 | $23,654,401 | 12:59:58 22/12/2025 |
| 140 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $23,490,720 | 13:02:53 22/12/2025 |
| 141 |  SuperEx |
ETH/USDC | $3,026.43 | $23,057,339 | 13:00:12 22/12/2025 |
| 142 | Binance |
1000PEPE/USDC | $0.004011 | $22,626,916 | 12:54:17 22/12/2025 |
| 143 | Cryptomus |
BTC/USDC | $88,911.17 | $22,306,244 | 12:54:10 22/12/2025 |
| 144 | Bullish |
RLUSD/USDC | $0.9996 | $21,974,841 | 13:00:08 22/12/2025 |
| 145 |  Meteora DLMM |
TRUMP/USDC | $5.03 | $21,867,280 | 12:47:24 22/12/2025 |
| 146 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $21,855,317 | 13:02:49 22/12/2025 |
| 147 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $21,666,281 | 12:56:35 22/12/2025 |
| 148 |  Gate |
BTC/USDC | $88,908.96 | $21,258,019 | 12:56:24 22/12/2025 |
| 149 | Meteora DLMM |
USDC/SOL | $0.9998 | $21,146,569 | 12:55:26 22/12/2025 |
| 150 | Bit2Me |
BTC/USDC | $88,876.79 | $20,638,053 | 12:57:11 22/12/2025 |
| 151 | Binance |
DOGE/USDC | $0.1321 | $20,484,174 | 12:56:42 22/12/2025 |
| 152 |  DigiFinex |
USDC/USDT | $0.9998 | $20,201,974 | 12:54:07 22/12/2025 |
| 153 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,978,750 | 12:59:23 22/12/2025 |
| 154 | YEX |
ETH/USDC | $3,027.33 | $19,866,158 | 13:00:12 22/12/2025 |
| 155 | Millionero |
USDT/USDC | $0.9997 | $19,825,950 | 12:54:09 22/12/2025 |
| 156 | NovaEx |
USDC/USDT | $0.9996 | $19,526,332 | 13:00:10 22/12/2025 |
| 157 |  BTDUex |
USDC/USDT | $0.9997 | $19,438,239 | 13:00:08 22/12/2025 |
| 158 | Binance |
SUI/USDC | $1.45 | $19,340,364 | 12:54:17 22/12/2025 |
| 159 | Bullish |
XRP/USDC | $1.92 | $19,316,676 | 13:00:08 22/12/2025 |
| 160 | SuperEx |
BTC/USDC | $88,806.92 | $19,261,429 | 13:00:12 22/12/2025 |
| 161 |  BYDFi |
ETH/USDC | $3,026.25 | $19,223,341 | 13:00:17 22/12/2025 |
| 162 | ZKE |
BTC/USDC | $88,797.44 | $19,105,649 | 13:00:09 22/12/2025 |
| 163 |  Orderly |
ETH/USDC | $3,025.83 | $18,955,078 | 13:03:16 22/12/2025 |
| 164 |  Ondo Global Markets |
AMZNon/USDC | $228.15 | $18,797,390 | 12:57:09 22/12/2025 |
| 165 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $18,618,560 | 13:02:50 22/12/2025 |
| 166 | Drift Protocol |
ETH/USDC | $3,026.59 | $18,599,661 | 13:00:15 22/12/2025 |
| 167 | Orca |
JLP/USDC | $4.55 | $18,138,469 | 12:59:00 22/12/2025 |
| 168 | Lighter |
AAVE/USDC | $160.33 | $17,987,626 | 13:03:16 22/12/2025 |
| 169 | BingX |
BTC/USDC | $88,877.53 | $17,878,912 | 12:57:09 22/12/2025 |
| 170 | YEX |
XAUT/USDC | $4,401.30 | $17,553,607 | 13:00:12 22/12/2025 |
| 171 | BitbabyExchange |
SOL/USDC | $126.19 | $17,511,668 | 13:00:16 22/12/2025 |
| 172 | MEXC |
SOL/USDC | $126.38 | $17,284,774 | 12:54:16 22/12/2025 |
| 173 | Orca |
CASH/USDC | $0.9997 | $17,114,812 | 12:59:19 22/12/2025 |
| 174 |  DeepBook Protocol |
SUI/USDC | $1.45 | $16,978,377 | 12:57:11 22/12/2025 |
| 175 | BYDFi |
BTC/USDC | $88,762.41 | $16,873,435 | 13:00:17 22/12/2025 |
| 176 | Orderly |
BTC/USDC | $88,779.40 | $16,747,825 | 13:03:16 22/12/2025 |
| 177 | Drift Protocol |
BTC/USDC | $88,828.16 | $16,711,443 | 13:00:15 22/12/2025 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,710,205 | 12:56:35 22/12/2025 |
| 179 | Backpack Exchange |
DOGE/USDC | $0.1321 | $16,644,697 | 12:57:16 22/12/2025 |
| 180 |  Gemini |
BTC/USDC | $88,761.90 | $16,595,258 | 12:59:54 22/12/2025 |
| 181 | Lighter |
PUMP/USDC | $0.002014 | $16,429,450 | 13:03:16 22/12/2025 |
| 182 | Binance Alpha |
NIGHT/USDC | $0.1022 | $16,413,794 | 12:56:54 22/12/2025 |
| 183 | Bullish |
SOL/USDC | $126.27 | $16,371,028 | 13:00:08 22/12/2025 |
| 184 | MEXC |
BTC/USDC | $88,893.94 | $16,325,872 | 12:45:11 22/12/2025 |
| 185 | Lighter |
XMR/USDC | $475.42 | $16,139,103 | 13:03:16 22/12/2025 |
| 186 | Koinbay |
USDC/USDT | $0.9998 | $15,939,451 | 12:57:10 22/12/2025 |
| 187 | Binance |
ENA/USDC | $0.2106 | $15,932,291 | 12:54:17 22/12/2025 |
| 188 | CZR Exchange |
USDC/USDT | $0.9997 | $15,919,933 | 13:00:10 22/12/2025 |
| 189 | Zedxion Exchange |
USDC/USDT | $0.9997 | $15,919,878 | 13:00:12 22/12/2025 |
| 190 | Gate |
USDC/USDT | $0.9999 | $15,906,384 | 12:56:54 22/12/2025 |
| 191 |  Ourbit |
USDC/USDT | $0.9998 | $15,512,309 | 12:57:12 22/12/2025 |
| 192 |  EasiCoin |
USDC/USDT | $0.9997 | $15,321,919 | 13:00:09 22/12/2025 |
| 193 | YEX |
BTC/USDC | $88,816.11 | $14,912,969 | 13:00:12 22/12/2025 |
| 194 | KCEX |
XRP/USDC | $1.92 | $14,911,241 | 12:57:16 22/12/2025 |
| 195 | Millionero |
SOL/USDC | $126.46 | $14,831,760 | 12:54:09 22/12/2025 |
| 196 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,819,968 | 12:56:51 22/12/2025 |
| 197 |  VOOX Exchange |
USDC/USDT | $0.9999 | $14,713,886 | 12:57:09 22/12/2025 |
| 198 |  ALP.COM |
BTC/USDC | $88,805.50 | $14,643,434 | 13:00:11 22/12/2025 |
| 199 | Binance |
FIL/USDC | $1.29 | $14,590,966 | 12:54:17 22/12/2025 |
| 200 | Millionero |
XRP/USDC | $1.92 | $14,404,973 | 12:54:09 22/12/2025 |
| 201 | BTCC |
ETH/USDC | $3,031.22 | $14,393,777 | 12:57:12 22/12/2025 |
| 202 | Bybit |
ETH/USDC | $3,032.64 | $14,370,691 | 12:54:11 22/12/2025 |
| 203 | Lighter |
FARTCOIN/USDC | $0.2946 | $14,317,564 | 13:03:16 22/12/2025 |
| 204 | Blackhole (CLMM) |
WAVAX/USDC | $12.18 | $14,239,959 | 12:59:04 22/12/2025 |
| 205 | Lighter |
OP/USDC | $0.2734 | $14,028,579 | 13:03:16 22/12/2025 |
| 206 | Cetus |
USDC/USDT | $0.9996 | $13,855,710 | 12:58:59 22/12/2025 |
| 207 |  Coinlocally |
USDC/USDT | $0.9997 | $13,848,356 | 13:00:07 22/12/2025 |
| 208 |  MGBX |
USDC/USDT | $0.9997 | $13,793,215 | 13:00:10 22/12/2025 |
| 209 |  Tebbit |
USDC/USDT | $0.9997 | $13,753,461 | 13:00:13 22/12/2025 |
| 210 |  XT.COM |
USDC/USDT | $0.9998 | $13,726,889 | 12:57:12 22/12/2025 |
| 211 |  Ekbit |
USDC/USDT | $0.9997 | $13,700,555 | 13:00:12 22/12/2025 |
| 212 | Azbit |
ETH/USDC | $3,032.39 | $13,693,069 | 12:57:11 22/12/2025 |
| 213 | BingX |
ETH/USDC | $3,031.17 | $13,595,526 | 12:57:09 22/12/2025 |
| 214 | Kraken |
ETH/USDC | $3,027.53 | $13,350,643 | 12:59:55 22/12/2025 |
| 215 | Lighter |
XPL/USDC | $0.1330 | $13,309,473 | 13:03:16 22/12/2025 |
| 216 | Tapbit |
BNB/USDC | $858.12 | $13,043,900 | 12:57:09 22/12/2025 |
| 217 | MEXC |
USDC/USDT | $0.9999 | $13,014,837 | 12:45:11 22/12/2025 |
| 218 | Binance |
LINK/USDC | $12.56 | $12,981,412 | 12:54:17 22/12/2025 |
| 219 | Binance |
ADA/USDC | $0.3665 | $12,961,045 | 12:56:42 22/12/2025 |
| 220 | Toobit |
XRP/USDC | $1.92 | $12,722,483 | 12:57:19 22/12/2025 |
| 221 | Backpack Exchange |
HYPE/USDC | $24.89 | $12,685,233 | 12:57:16 22/12/2025 |
| 222 | DigiFinex |
ETH/USDC | $3,032.65 | $12,682,453 | 12:54:07 22/12/2025 |
| 223 | Koinbay |
DOGE/USDC | $0.1321 | $12,453,195 | 12:57:10 22/12/2025 |
| 224 |  Coinbase Exchange |
USDC/GBP | $0.9992 | $12,380,118 | 12:56:59 22/12/2025 |
| 225 |  XXKK |
USDC/USDT | $0.9997 | $12,296,837 | 13:00:07 22/12/2025 |
| 226 | Orca |
PYUSD/USDC | $0.9995 | $11,945,892 | 12:52:09 22/12/2025 |
| 227 | YEX |
USDC/USDT | $0.9997 | $11,899,176 | 13:00:12 22/12/2025 |
| 228 | Coinbase Exchange |
USDC/EUR | $0.9997 | $11,705,192 | 12:56:59 22/12/2025 |
| 229 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,575,687 | 13:02:47 22/12/2025 |
| 230 |  SunX |
USDC/USDT | $0.9997 | $11,455,342 | 13:00:12 22/12/2025 |
| 231 | LBank |
SOL/USDC | $126.42 | $11,423,721 | 12:57:10 22/12/2025 |
| 232 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9994 | $11,332,361 | 12:59:38 22/12/2025 |
| 233 |  UZX |
USDC/USDT | $0.9998 | $11,287,334 | 12:54:08 22/12/2025 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3910 | $11,285,815 | 13:02:50 22/12/2025 |
| 235 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $88,614.31 | $11,276,215 | 13:00:59 22/12/2025 |
| 236 | DigiFinex |
BTC/USDC | $88,912.88 | $11,269,593 | 12:54:07 22/12/2025 |
| 237 | Lighter |
TRX/USDC | $0.2871 | $11,255,191 | 13:03:16 22/12/2025 |
| 238 | Binance |
AAVE/USDC | $160.67 | $11,164,848 | 12:54:17 22/12/2025 |
| 239 | Binance |
ADA/USDC | $0.3663 | $11,005,905 | 12:54:17 22/12/2025 |
| 240 | Bitunix |
ETH/USDC | $3,030.71 | $10,822,452 | 12:54:16 22/12/2025 |
| 241 | Binance |
ZEC/USDC | $445.30 | $10,592,930 | 12:56:42 22/12/2025 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $10,580,683 | 13:02:50 22/12/2025 |
| 243 | Backpack Exchange |
XRP/USDC | $1.92 | $10,512,210 | 12:57:16 22/12/2025 |
| 244 |  WhiteBIT |
ETH/USDC | $3,033.23 | $10,450,845 | 12:57:08 22/12/2025 |
| 245 | Binance |
UNI/USDC | $6.21 | $10,179,794 | 12:54:17 22/12/2025 |
| 246 | KCEX |
ETH/USDC | $3,031.21 | $10,034,558 | 12:57:09 22/12/2025 |
| 247 | YEX |
XRP/USDC | $1.92 | $10,032,613 | 13:00:17 22/12/2025 |
| 248 | SuperEx |
SOL/USDC | $126.29 | $9,788,968 | 13:00:12 22/12/2025 |
| 249 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,025.84 | $9,708,598 | 12:59:48 22/12/2025 |
| 250 |  BVOX |
USDC/USDT | $1.00 | $9,698,703 | 12:57:10 22/12/2025 |
| 251 | Bullish |
USD1/USDC | $0.9990 | $9,690,087 | 13:00:08 22/12/2025 |
| 252 | Bullish |
PENGU/USDC | $0.009197 | $9,656,848 | 13:00:08 22/12/2025 |
| 253 | ZKE |
USDC/USDT | $0.9997 | $9,551,895 | 13:00:09 22/12/2025 |
| 254 | Lighter |
ARB/USDC | $0.1892 | $9,519,192 | 13:03:16 22/12/2025 |
| 255 | Koinbay |
BNB/USDC | $858.17 | $9,508,251 | 12:57:10 22/12/2025 |
| 256 | Lighter |
UNI/USDC | $6.21 | $9,368,780 | 13:03:16 22/12/2025 |
| 257 | Lighter |
TRUMP/USDC | $5.02 | $9,334,534 | 13:03:16 22/12/2025 |
| 258 | Lighter |
SUI/USDC | $1.45 | $9,292,511 | 13:03:16 22/12/2025 |
| 259 | KuCoin |
USDC/USDT | $0.9999 | $9,178,436 | 12:56:23 22/12/2025 |
| 260 | Lighter |
1000PEPE/USDC | $0.003996 | $9,130,815 | 13:03:16 22/12/2025 |
| 261 | Lighter |
AVAX/USDC | $12.15 | $9,118,818 | 13:03:16 22/12/2025 |
| 262 |  BITmarkets |
BTC/USDC | $88,840.85 | $8,971,084 | 13:00:12 22/12/2025 |
| 263 |  B2Z Exchange |
BTC/USDC | $88,840.58 | $8,971,083 | 13:00:12 22/12/2025 |
| 264 | KCEX |
BTC/USDC | $88,879.86 | $8,871,706 | 12:57:09 22/12/2025 |
| 265 | Lighter |
WLD/USDC | $0.5129 | $8,828,463 | 13:03:16 22/12/2025 |
| 266 |  All InX |
USDC/USDT | $0.9997 | $8,814,334 | 13:00:10 22/12/2025 |
| 267 | Binance |
AAVE/USDC | $160.59 | $8,781,883 | 12:56:42 22/12/2025 |
| 268 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $8,737,664 | 12:53:35 22/12/2025 |
| 269 |  HTX |
USDC/USDT | $0.9999 | $8,535,003 | 12:59:25 22/12/2025 |
| 270 |  CRMClick |
USDC/USDT | $0.9997 | $8,520,785 | 13:00:12 22/12/2025 |
| 271 | Lighter |
ADA/USDC | $0.3649 | $8,519,884 | 13:03:16 22/12/2025 |
| 272 |  Websea |
USDC/USDT | $0.9999 | $8,470,337 | 12:57:09 22/12/2025 |
| 273 | Lighter |
BCH/USDC | $577.33 | $8,421,347 | 13:03:16 22/12/2025 |
| 274 |  Deribit |
ETH/USDC | $3,026.49 | $8,410,880 | 13:00:50 22/12/2025 |
| 275 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $8,386,842 | 12:56:31 22/12/2025 |
| 276 | MGBX |
ETH/USDC | $3,027.44 | $8,287,170 | 13:00:10 22/12/2025 |
| 277 | XT.COM |
ETH/USDC | $3,030.68 | $8,277,971 | 12:57:12 22/12/2025 |
| 278 | Backpack Exchange |
AVAX/USDC | $12.19 | $8,276,769 | 12:57:16 22/12/2025 |
| 279 | Deribit |
BTC/USDC | $88,840.20 | $8,216,139 | 13:00:50 22/12/2025 |
| 280 |  Qmall Exchange |
ETH/USDC | $3,027.25 | $8,178,279 | 13:00:08 22/12/2025 |
| 281 | Lighter |
WIF/USDC | $0.3383 | $8,158,467 | 13:03:16 22/12/2025 |
| 282 | Bullish |
PYUSD/USDC | $0.9997 | $8,127,232 | 13:00:08 22/12/2025 |
| 283 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,099,538 | 12:58:57 22/12/2025 |
| 284 | Lighter |
PENGU/USDC | $0.009178 | $8,055,365 | 13:03:16 22/12/2025 |
| 285 | Uniswap v3 (Base) |
WETH/USDC | $3,027.81 | $8,038,757 | 12:50:13 22/12/2025 |
| 286 | Binance |
AVAX/USDC | $12.18 | $7,900,771 | 12:54:17 22/12/2025 |
| 287 | GroveX |
USDC/USDT | $0.9997 | $7,836,060 | 13:00:11 22/12/2025 |
| 288 | Hibt |
BNB/USDC | $858.01 | $7,758,516 | 12:57:08 22/12/2025 |
| 289 | NovaEx |
USDC/USDT | $0.9995 | $7,695,591 | 13:00:16 22/12/2025 |
| 290 | LBank |
XRP/USDC | $1.92 | $7,694,332 | 12:57:10 22/12/2025 |
| 291 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,025.14 | $7,671,474 | 12:59:35 22/12/2025 |
| 292 | Backpack Exchange |
APT/USDC | $1.60 | $7,645,178 | 12:57:16 22/12/2025 |
| 293 |  Niza.io |
USDC/USD | $0.9998 | $7,529,194 | 13:00:07 22/12/2025 |
| 294 | Ju.com |
USDC/USDT | $0.9999 | $7,454,058 | 12:57:11 22/12/2025 |
| 295 | Orderly |
SOL/USDC | $126.13 | $7,410,071 | 13:03:16 22/12/2025 |
| 296 | CZR Exchange |
SOL/USDC | $126.24 | $7,354,094 | 13:00:10 22/12/2025 |
| 297 |  Coins.ph |
USDC/PHP | $1.00 | $7,344,956 | 13:00:11 22/12/2025 |
| 298 | BitbabyExchange |
ETH/USDC | $3,027.05 | $7,228,167 | 13:00:08 22/12/2025 |
| 299 | Lighter |
DOGE/USDC | $0.1316 | $7,189,677 | 13:03:16 22/12/2025 |
| 300 | Lighter |
ENA/USDC | $0.2100 | $7,139,940 | 13:03:16 22/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,697,460,315 với tỷ giá $88,802.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.