Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,589,132,758,457 Khối lượng (24h): $64,981,741,173 Thị phần: BTC: 60.0%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 22:33:00 25/05/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001290 BTC 26,347 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,650.68 $2,725,987,756 22:00:16 25/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,126.31 $2,279,262,501 22:00:16 25/05/2026
3 Binance Binance BTC/USDC $77,587.94 $2,027,970,933 21:54:16 25/05/2026
4 Binance Binance ETH/USDC $2,124.39 $1,902,414,206 21:54:16 25/05/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $1,691,587,448 22:00:07 25/05/2026
6 Binance Binance USDC/USDT $0.9997 $1,408,398,900 21:56:52 25/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.26 $697,636,329 22:00:16 25/05/2026
8 4E 4E USDC/USDT $0.9996 $696,504,872 21:54:07 25/05/2026
9 CoinW CoinW ETH/USDC $2,124.64 $490,762,727 21:57:17 25/05/2026
10 WOO X Pro WOO X Pro BTC/USDC $77,655.68 $413,887,394 22:00:16 25/05/2026
11 Toobit Toobit BTC/USDC $77,591.38 $402,788,377 21:57:16 25/05/2026
12 Tapbit Tapbit USDC/USDT $0.9996 $395,705,504 21:57:09 25/05/2026
13 Azbit Azbit BTC/USDC $77,622.94 $393,281,951 21:54:07 25/05/2026
14 WOO X Pro WOO X Pro ETH/USDC $2,126.26 $371,906,145 22:00:16 25/05/2026
15 Lighter Lighter BTC/USDC $77,627.37 $347,832,147 21:57:15 25/05/2026
16 CoinW CoinW BTC/USDC $77,591.28 $338,107,506 21:57:17 25/05/2026
17 Bitbase Bitbase BTC/USDC $77,276.51 $336,452,535 20:45:07 25/05/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $313,641,544 21:54:10 25/05/2026
19 Hyperliquid Hyperliquid xyz:CL/USD $91.03 $291,954,540 21:54:27 25/05/2026
20 Bullish Bullish BTC/USDC $77,645.58 $286,522,266 22:00:11 25/05/2026
21 Toobit Toobit ETH/USDC $2,124.43 $282,566,201 21:57:16 25/05/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $77,655.48 $270,346,073 22:00:17 25/05/2026
23 Binance Binance BTC/USDC $77,615.54 $266,951,811 21:56:52 25/05/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $2,126.38 $262,557,799 22:00:17 25/05/2026
25 Lighter Lighter ETH/USDC $2,126.09 $243,903,576 21:57:15 25/05/2026
26 Binance Binance ETH/USDC $2,124.94 $205,591,544 21:56:52 25/05/2026
27 Hyperliquid Hyperliquid xyz:SP500/USD $7,536.96 $177,403,320 21:54:27 25/05/2026
28 Binance Binance SOL/USDC $86.16 $167,421,167 21:54:16 25/05/2026
29 Bitbase Bitbase ETH/USDC $2,114.82 $161,074,068 20:45:07 25/05/2026
30 KCEX KCEX BTC/USDC $77,591.28 $159,694,683 21:57:15 25/05/2026
31 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,120.83 $159,629,723 21:56:57 25/05/2026
32 Hyperliquid Hyperliquid xyz:SILVER/USD $77.82 $157,936,382 21:54:27 25/05/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $149,647,357 22:00:11 25/05/2026
34 Hibt Hibt USDC/USDT $0.9997 $148,450,456 21:57:12 25/05/2026
35 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,853.90 $148,230,599 21:54:27 25/05/2026
36 SuperEx SuperEx USDC/USDT $0.9996 $142,056,168 21:57:09 25/05/2026
37 ASTX ASTX USDC/USDT $0.9998 $140,991,234 22:00:11 25/05/2026
38 KCEX KCEX ETH/USDC $2,124.37 $140,718,615 21:57:15 25/05/2026
39 Hyperliquid Hyperliquid HYPE/USDC $62.75 $137,341,413 21:54:11 25/05/2026
40 BTCC BTCC BTC/USDC $77,623.34 $133,560,082 21:57:12 25/05/2026
41 CrypFine CrypFine USDC/USDT $0.9996 $129,421,087 21:57:08 25/05/2026
42 Hibt Hibt BTC/USDC $77,629.47 $120,954,531 21:57:12 25/05/2026
43 GroveX GroveX ETH/USDC $2,126.47 $119,003,049 21:57:07 25/05/2026
44 Lighter Lighter HYPE/USDC $62.83 $114,452,419 21:57:15 25/05/2026
45 Backpack Exchange Backpack Exchange BTC/USDC $77,611.18 $114,418,892 21:57:16 25/05/2026
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $114,010,786 21:58:11 25/05/2026
47 Bitrue Bitrue ZEC/USDC $675.03 $113,073,774 21:57:08 25/05/2026
48 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $103,475,409 22:00:16 25/05/2026
49 BTCC BTCC ETH/USDC $2,125.44 $102,691,072 21:57:12 25/05/2026
50 Bitbaby Bitbaby BTC/USDC $77,649.58 $100,399,728 22:00:16 25/05/2026
51 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9975 $95,898,892 21:56:41 25/05/2026
52 Bitbaby Bitbaby ETH/USDC $2,126.68 $92,310,944 22:00:16 25/05/2026
53 Bybit Bybit USDC/USDT $0.9998 $92,146,348 21:54:09 25/05/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $91,823,115 21:59:47 25/05/2026
55 Gems Trade Gems Trade USDC/USDT $0.9997 $86,705,232 11:42:23 23/05/2026
56 LATOKEN LATOKEN USDC/USDT $0.9996 $86,065,247 21:45:07 25/05/2026
57 Tapbit Tapbit BTC/USDC $77,618.55 $83,997,676 21:57:09 25/05/2026
58 Project-X Project-X WHYPE/USDC $62.87 $82,917,874 21:59:57 25/05/2026
59 Binance Binance ZEC/USDC $672.51 $82,169,911 21:54:16 25/05/2026
60 Kraken Kraken USDC/EUR $0.9998 $79,886,757 21:59:24 25/05/2026
61 Orca Orca USDC/SOL $0.9996 $79,175,675 21:59:51 25/05/2026
62 Bit2Me Bit2Me USDC/EUR $0.9998 $77,846,001 21:57:08 25/05/2026
63 Biconomy.com Biconomy.com BTC/USDC $77,624.61 $77,733,751 21:57:09 25/05/2026
64 Toobit Toobit BTC/USDC $77,628.20 $75,599,163 21:57:12 25/05/2026
65 Tebbit Tebbit USDC/USDT $0.9997 $74,270,845 00:00:10 24/05/2026
66 LBank LBank USDC/USDT $0.9997 $70,080,663 21:57:10 25/05/2026
67 Binance Binance NEAR/USDC $2.68 $68,262,803 21:54:16 25/05/2026
68 OpenOcean OpenOcean USDC/BET $2,389.12 $68,213,413 21:57:13 25/05/2026
69 IMBX IMBX USDC/USDT $0.9997 $67,771,069 22:00:12 25/05/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9996 $67,618,205 22:00:11 25/05/2026
71 XT.COM XT.COM USDC/USDT $0.9997 $67,585,672 21:57:09 25/05/2026
72 LBank LBank BTC/USDC $77,624.61 $66,707,761 21:57:10 25/05/2026
73 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1032 $66,143,970 22:00:16 25/05/2026
74 Bullish Bullish USDT/USDC $0.9991 $65,036,049 22:00:11 25/05/2026
75 Biconomy.com Biconomy.com ETH/USDC $2,125.33 $63,609,490 21:57:09 25/05/2026
76 Binance Binance XRP/USDC $1.36 $62,509,718 21:54:16 25/05/2026
77 Bitbase Bitbase USDC/USDT $0.9997 $59,834,300 20:45:07 25/05/2026
78 DigiFinex DigiFinex USDC/USDT $0.9997 $58,629,513 22:00:11 25/05/2026
79 Bitunix Bitunix BTC/USDC $77,475.33 $57,650,502 21:45:16 25/05/2026
80 P2B P2B BTC/USDC $77,629.53 $57,438,667 21:57:11 25/05/2026
81 GroveX GroveX XRP/USDC $1.36 $57,355,826 21:57:07 25/05/2026
82 Bullish Bullish USD/USDC $1.00 $55,770,861 22:00:11 25/05/2026
83 Bullish Bullish ETH/USDC $2,127.17 $55,625,595 22:00:11 25/05/2026
84 Binance Binance BNB/USDC $671.31 $55,261,728 21:54:16 25/05/2026
85 MEXC MEXC USDC/USDT $0.9998 $54,716,680 21:48:07 25/05/2026
86 Venus Venus USDC/vUSDC $0.9997 $54,261,951 21:57:11 25/05/2026
87 XXKK XXKK USDC/USDT $0.9998 $52,758,645 22:00:11 25/05/2026
88 Koinbay Koinbay USDC/USDT $0.9996 $52,298,731 21:57:12 25/05/2026
89 Blockfinex Blockfinex USDC/USDT $0.9997 $52,272,158 22:00:11 25/05/2026
90 WHXEX WHXEX USDC/USDT $0.9997 $52,272,158 22:00:12 25/05/2026
91 idax exchange idax exchange USDC/USDT $0.9997 $52,272,158 22:00:13 25/05/2026
92 Ourbit Ourbit USDC/USDT $0.9996 $52,088,168 21:57:07 25/05/2026
93 Toobit Toobit ETH/USDC $2,125.42 $51,496,898 21:57:12 25/05/2026
94 Tapbit Tapbit ETH/USDC $2,125.61 $50,889,281 21:57:09 25/05/2026
95 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $50,629,097 21:54:11 25/05/2026
96 Millionero Millionero BTC/USDC $77,634.57 $48,666,270 21:57:11 25/05/2026
97 P2B P2B ETH/USDC $2,125.47 $48,197,731 21:57:11 25/05/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,120.96 $46,954,549 21:59:53 25/05/2026
99 Phemex Phemex BTC/USDC $77,591.28 $46,343,761 21:57:16 25/05/2026
100 Koinbay Koinbay BTC/USDC $77,618.14 $46,320,409 21:57:12 25/05/2026
101 BingX BingX ETH/USDC $2,124.74 $46,129,231 21:57:17 25/05/2026
102 idax exchange idax exchange BTC/USDC $77,668.80 $45,771,475 22:00:13 25/05/2026
103 WHXEX WHXEX BTC/USDC $77,668.80 $45,771,475 22:00:12 25/05/2026
104 LBank LBank ETH/USDC $2,125.33 $45,148,449 21:57:10 25/05/2026
105 Kraken Kraken USDC/USD $0.9996 $43,915,638 21:59:54 25/05/2026
106 Hyperliquid Hyperliquid xyz:GOLD/USD $4,566.36 $43,713,535 21:54:27 25/05/2026
107 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $43,536,498 22:00:11 25/05/2026
108 Phemex Phemex USDC/USDT $0.9995 $43,396,913 21:57:08 25/05/2026
109 Koinbay Koinbay ETH/USDC $2,125.12 $43,227,037 21:57:12 25/05/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,122.67 $42,908,116 21:59:17 25/05/2026
111 BitradeX BitradeX USDC/USDT $0.9998 $42,879,686 21:57:08 25/05/2026
112 OKX OKX USDC/USDT $0.9996 $42,673,393 21:56:54 25/05/2026
113 WHXEX WHXEX ETH/USDC $2,126.85 $42,593,897 22:00:12 25/05/2026
114 idax exchange idax exchange ETH/USDC $2,126.85 $42,592,373 22:00:13 25/05/2026
115 EasiCoin EasiCoin USDC/USDT $0.9996 $41,965,370 22:00:10 25/05/2026
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,125.41 $41,224,365 21:59:57 25/05/2026
117 Hibt Hibt ETH/USDC $2,125.47 $40,534,677 21:57:12 25/05/2026
118 YEX YEX USDC/USDT $0.9996 $38,919,131 22:00:08 25/05/2026
119 Bitbase Bitbase DOGE/USDC $0.1027 $37,672,238 20:45:07 25/05/2026
120 MEXC MEXC BTC/USDC $77,591.38 $36,708,585 21:57:16 25/05/2026
121 BingX BingX USDC/USDT $0.9999 $35,901,187 21:57:11 25/05/2026
122 BitMart BitMart USDC/USDT $0.9997 $34,914,293 21:57:09 25/05/2026
123 WOO X Pro WOO X Pro USDC/USDT $0.9997 $34,566,395 22:00:07 25/05/2026
124 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $34,396,052 21:57:09 25/05/2026
125 Lighter Lighter SOL/USDC $86.22 $34,252,094 21:57:15 25/05/2026
126 Phemex Phemex ETH/USDC $2,124.68 $33,923,434 21:57:16 25/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $32,950,781 21:58:47 25/05/2026
128 Binance Binance DOGE/USDC $0.1031 $32,867,486 21:54:16 25/05/2026
129 UZX UZX USDC/USDT $0.9997 $32,227,323 21:57:08 25/05/2026
130 ZKE ZKE USDC/USDT $0.9996 $31,359,940 22:00:13 25/05/2026
131 Echobit Echobit BTC/USDC $77,624.65 $31,344,621 21:57:07 25/05/2026
132 KuCoin KuCoin ETH/USDC $2,125.37 $30,440,526 21:54:23 25/05/2026
133 Lighter Lighter XAU/USDC $4,566.35 $30,091,438 21:57:15 25/05/2026
134 Aivora Exchange Aivora Exchange SOL/USDC $86.25 $29,895,016 22:00:17 25/05/2026
135 Hyperliquid Hyperliquid UBTC/USDC $77,608.46 $29,451,855 21:54:11 25/05/2026
136 Bit2Me Bit2Me BTC/USDC $77,624.61 $29,376,403 21:57:08 25/05/2026
137 Millionero Millionero ETH/USDC $2,125.09 $28,935,748 21:57:11 25/05/2026
138 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $28,033,102 21:56:59 25/05/2026
139 SuperEx SuperEx BTC/USDC $77,620.09 $27,907,426 21:57:09 25/05/2026
140 Zoomex Zoomex USDC/USDT $0.9997 $27,779,706 21:57:11 25/05/2026
141 Toobit Toobit SOL/USDC $86.18 $27,680,808 21:57:16 25/05/2026
142 BlockFin BlockFin USDC/USDT $0.9997 $27,604,120 21:57:07 25/05/2026
143 ZKE ZKE BTC/USDC $77,679.45 $27,452,504 22:00:13 25/05/2026
144 Echobit Echobit ETH/USDC $2,125.30 $26,665,894 21:57:07 25/05/2026
145 Hyperliquid Hyperliquid xyz:MU/USD $797.93 $25,634,756 21:54:27 25/05/2026
146 ZKE ZKE ETH/USDC $2,126.56 $25,553,742 22:00:13 25/05/2026
147 Binance Binance NEAR/USDC $2.68 $25,422,942 21:56:52 25/05/2026
148 Binance Binance USD1/USDC $0.9987 $25,280,689 21:56:52 25/05/2026
149 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.2253 $25,145,808 21:59:54 25/05/2026
150 MEXC MEXC ETH/USDC $2,124.43 $24,854,091 21:57:16 25/05/2026
151 IndoEx IndoEx ETH/USDC $2,125.16 $24,347,837 22:00:07 25/05/2026
152 SunX SunX USDC/USDT $0.9996 $23,812,363 22:00:12 25/05/2026
153 Binance Binance SOL/USDC $86.17 $23,720,281 21:56:42 25/05/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1970 $23,669,239 21:56:54 25/05/2026
155 Bitbase Bitbase SOL/USDC $85.81 $23,585,548 20:45:07 25/05/2026
156 KCEX KCEX SOL/USDC $86.16 $23,038,663 21:57:15 25/05/2026
157 Lighter Lighter WTI/USDC $91.39 $22,912,077 21:57:15 25/05/2026
158 Bit2Me Bit2Me ETH/USDC $2,125.34 $22,619,459 21:57:08 25/05/2026
159 KuCoin KuCoin BTC/USDC $77,610.65 $22,452,247 21:54:23 25/05/2026
160 Coins.ph Coins.ph USDC/PHP $1.00 $22,064,607 22:00:07 25/05/2026
161 CoinTR CoinTR USDC/USDT $0.9997 $22,026,117 22:00:07 25/05/2026
162 SuperEx SuperEx ETH/USDC $2,125.58 $21,667,517 21:57:09 25/05/2026
163 BloFin BloFin USDQ/USDC $1.00 $21,619,706 21:57:11 25/05/2026
164 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9973 $20,906,162 22:02:55 25/05/2026
165 MemeMax MemeMax BTC/USDC $77,631.27 $20,792,262 22:03:15 25/05/2026
166 Orderly Orderly BTC/USDC $77,617.46 $20,791,796 22:03:16 25/05/2026
167 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,120.83 $20,747,979 22:02:49 25/05/2026
168 Bitrue Bitrue BTC/USDC $77,624.62 $20,235,204 21:57:08 25/05/2026
169 BYDFi BYDFi BTC/USDC $77,609.49 $20,189,350 22:00:15 25/05/2026
170 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $20,117,953 22:00:17 25/05/2026
171 Binance Binance FDUSD/USDC $0.9977 $20,096,862 21:56:42 25/05/2026
172 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9974 $19,972,144 22:02:53 25/05/2026
173 Lighter Lighter ZEC/USDC $675.68 $19,908,581 21:57:15 25/05/2026
174 Niza.io Niza.io USDC/EUR $0.9998 $19,870,984 21:57:10 25/05/2026
175 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $19,863,857 21:59:53 25/05/2026
176 Millionero Millionero USDT/USDC $0.9987 $19,768,582 21:57:11 25/05/2026
177 Binance Binance XRP/USDC $1.36 $19,743,118 21:56:42 25/05/2026
178 HTX HTX USDC/USDT $0.9997 $19,281,965 21:59:54 25/05/2026
179 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9971 $18,955,142 21:59:41 25/05/2026
180 Hotcoin Hotcoin BTC/USDC $77,511.69 $18,685,274 21:48:10 25/05/2026
181 Gate Gate USDC/USDT $0.9997 $18,556,261 21:56:54 25/05/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $18,493,599 21:59:54 25/05/2026
183 MEXC MEXC XRP/USDC $1.36 $18,411,040 21:57:16 25/05/2026
184 Coinlocally Coinlocally USDC/USDT $0.9997 $18,396,521 22:00:07 25/05/2026
185 BYDFi BYDFi ETH/USDC $2,126.00 $18,348,602 22:00:15 25/05/2026
186 Bullish Bullish EUR/USDC $1.16 $18,119,530 22:00:11 25/05/2026
187 Azbit Azbit USDC/USDT $0.9997 $17,893,756 21:54:07 25/05/2026
188 BVOX BVOX USDC/USDT $0.9996 $17,814,520 21:57:07 25/05/2026
189 YEX YEX XAUT/USDC $4,546.59 $17,227,237 22:00:08 25/05/2026
190 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $16,984,314 21:59:31 25/05/2026
191 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9977 $16,879,084 22:02:55 25/05/2026
192 BloFin BloFin USDC/USDT $0.9997 $16,666,406 21:57:11 25/05/2026
193 Hotcoin Hotcoin ETH/USDC $2,122.79 $16,595,486 21:48:10 25/05/2026
194 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,122.25 $16,552,706 21:59:51 25/05/2026
195 Azbit Azbit ETH/USDC $2,124.83 $16,514,111 21:54:07 25/05/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $16,420,530 21:56:54 25/05/2026
197 MEXC MEXC SOL/USDC $86.15 $16,391,503 21:57:16 25/05/2026
198 Aivora Exchange Aivora Exchange DOGE/USDC $0.1031 $16,370,031 22:00:17 25/05/2026
199 Binance Binance ZEC/USDC $674.95 $16,118,735 21:56:52 25/05/2026
200 CoinChief CoinChief USDC/USDT $0.9997 $16,054,797 21:57:11 25/05/2026
201 MemeMax MemeMax ETH/USDC $2,127.64 $15,997,851 22:03:15 25/05/2026
202 Orderly Orderly ETH/USDC $2,127.51 $15,997,849 22:03:16 25/05/2026
203 DigiFinex DigiFinex BTC/USDC $77,682.86 $15,900,437 22:00:11 25/05/2026
204 LBank LBank SOL/USDC $86.21 $15,840,643 21:57:10 25/05/2026
205 MEXC MEXC BTC/USDC $77,675.58 $15,660,771 21:48:07 25/05/2026
206 Hyperliquid Hyperliquid XRP/USD $1.36 $15,422,893 21:54:27 25/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9997 $15,302,556 21:57:35 25/05/2026
208 Hyperliquid Hyperliquid xyz:NVDA/USD $221.71 $15,214,612 21:54:27 25/05/2026
209 Backpack Exchange Backpack Exchange HYPE/USDC $62.71 $15,153,797 21:57:16 25/05/2026
210 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9996 $14,619,464 21:59:49 25/05/2026
211 Cofinex Cofinex BTC/USDC $77,601.99 $14,598,955 22:00:17 25/05/2026
212 Bitget Bitget USDC/USDT $0.9997 $14,596,878 21:54:08 25/05/2026
213 KuCoin KuCoin USDC/USDT $0.9999 $14,390,865 21:54:23 25/05/2026
214 BitKan BitKan USDC/USDT $0.9997 $14,304,920 22:00:07 25/05/2026
215 YEX YEX BTC/USDC $77,675.66 $14,194,493 22:00:08 25/05/2026
216 Binance Binance SUI/USDC $1.05 $13,783,817 21:56:52 25/05/2026
217 XT.COM XT.COM BTC/USDC $77,624.61 $13,297,234 21:57:09 25/05/2026
218 WEEX WEEX ETH/USDC $2,125.34 $12,754,871 21:57:08 25/05/2026
219 Binance Binance SUI/USDC $1.06 $12,733,132 21:54:16 25/05/2026
220 Bitunix Bitunix ETH/USDC $2,121.66 $12,576,783 21:45:16 25/05/2026
221 BITmarkets BITmarkets BTC/USDC $77,712.50 $12,517,941 22:00:12 25/05/2026
222 B2Z Exchange B2Z Exchange BTC/USDC $77,712.87 $12,516,759 22:00:11 25/05/2026
223 KCEX KCEX BTC/USDC $77,616.12 $12,319,649 21:57:09 25/05/2026
224 CoinW CoinW USDC/USDT $0.9997 $12,227,674 21:54:10 25/05/2026
225 Bybit Bybit BTC/USDC $77,604.16 $11,894,974 21:54:09 25/05/2026
226 BTCC BTCC SOL/USDC $86.22 $11,846,618 21:57:12 25/05/2026
227 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $11,816,557 21:59:39 25/05/2026
228 DigiFinex DigiFinex ETH/USDC $2,127.24 $11,699,167 22:00:11 25/05/2026
229 KlicklX KlicklX USDC/USDT $0.9992 $11,682,597 22:00:09 25/05/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $11,642,214 21:59:53 25/05/2026
231 Koinbay Koinbay XRP/USDC $1.36 $11,534,311 21:57:12 25/05/2026
232 BingX BingX BNB/USDC $670.77 $11,516,549 21:57:17 25/05/2026
233 idax exchange idax exchange XRP/USDC $1.36 $11,438,210 22:00:13 25/05/2026
234 WHXEX WHXEX XRP/USDC $1.36 $11,438,210 22:00:12 25/05/2026
235 YEX YEX ETH/USDC $2,126.62 $11,362,910 22:00:08 25/05/2026
236 Binance Binance WLD/USDC $0.3016 $11,143,994 21:54:16 25/05/2026
237 Binance Binance EUR/USDC $1.16 $11,021,653 21:56:52 25/05/2026
238 Niza.io Niza.io USDC/USD $0.9997 $10,982,433 21:57:10 25/05/2026
239 CEEX exchange CEEX exchange USDC/USDT $0.9998 $10,973,090 22:00:12 25/05/2026
240 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $10,930,950 21:57:09 25/05/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $10,776,756 21:59:39 25/05/2026
242 Cofinex Cofinex ETH/USDC $2,125.36 $10,769,631 22:00:17 25/05/2026
243 Deribit Deribit ETH/USDC $2,124.23 $10,662,016 21:30:51 25/05/2026
244 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $10,642,217 21:52:07 25/05/2026
245 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $10,602,893 21:59:57 25/05/2026
246 YEX YEX BTC/USDC $77,655.58 $10,412,584 22:00:16 25/05/2026
247 Binance Binance BCH/USDC $349.27 $10,354,985 21:54:16 25/05/2026
248 Hyperliquid Hyperliquid xyz:COPPER/USD $6.49 $10,352,776 21:54:27 25/05/2026
249 EasiCoin EasiCoin BTC/USDC $77,669.03 $10,318,371 22:00:10 25/05/2026
250 Bullish Bullish SOL/USDC $86.26 $10,232,477 22:00:11 25/05/2026
251 Bullish Bullish MUSD/USDC $1.01 $10,220,648 22:00:11 25/05/2026
252 KuCoin KuCoin USDT/USDC $0.9989 $10,210,589 21:54:23 25/05/2026
253 Toobit Toobit USDC/USDT $0.9997 $10,121,562 21:57:12 25/05/2026
254 Millionero Millionero XRP/USDC $1.36 $10,119,455 21:57:11 25/05/2026
255 Project-X Project-X WHYPE/USDC $63.04 $10,114,590 21:57:45 25/05/2026
256 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $10,106,987 21:59:52 25/05/2026
257 Millionero Millionero SOL/USDC $86.20 $10,082,304 21:57:11 25/05/2026
258 Kraken Kraken USDC/GBP $0.9999 $9,992,534 21:59:54 25/05/2026
259 Bullish Bullish EURCV/USDC $1.16 $9,952,016 22:00:11 25/05/2026
260 BTCC BTCC XRP/USDC $1.36 $9,866,248 21:57:12 25/05/2026
261 Bullish Bullish PYUSD/USDC $1.00 $9,812,448 22:00:11 25/05/2026
262 Toobit Toobit XRP/USDC $1.36 $9,776,130 21:57:16 25/05/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9939 $9,586,949 21:59:21 25/05/2026
264 MEXC MEXC ETH/USDC $2,126.49 $9,581,131 21:48:07 25/05/2026
265 KCEX KCEX ETH/USDC $2,124.97 $9,512,470 21:57:09 25/05/2026
266 CEX.IO CEX.IO USDC/EUR $0.9998 $9,423,794 21:57:07 25/05/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $9,321,692 21:58:47 25/05/2026
268 Cryptomus Cryptomus ETH/USDC $2,125.17 $9,149,381 21:57:08 25/05/2026
269 Binance Binance BNB/USDC $670.63 $9,140,294 21:56:52 25/05/2026
270 Orca Orca CBBTC/USDC $77,653.21 $9,129,746 21:55:10 25/05/2026
271 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.67 $9,052,748 22:00:16 25/05/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $9,042,074 21:59:54 25/05/2026
273 Backpack Exchange Backpack Exchange SOL/USDC $86.19 $9,023,617 21:57:16 25/05/2026
274 Binance Alpha Binance Alpha PHAROS/USDC $0.6173 $8,899,556 21:56:42 25/05/2026
275 BlockFin BlockFin SOL/USDC $86.19 $8,878,572 21:57:07 25/05/2026
276 BingX BingX SOL/USDC $86.16 $8,777,849 21:57:17 25/05/2026
277 Hotcoin Hotcoin USDC/USDT $0.9998 $8,695,936 21:48:10 25/05/2026
278 Bullish Bullish USDCV/USDC $0.9992 $8,678,167 22:00:11 25/05/2026
279 Kraken Kraken USDC/USDT $0.9997 $8,474,761 21:59:54 25/05/2026
280 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $0.9973 $8,456,613 21:59:51 25/05/2026
281 Bitbaby Bitbaby BTC/USDC $77,641.28 $8,442,222 22:00:08 25/05/2026
282 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.46 $8,420,946 21:59:22 25/05/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9989 $8,354,989 21:59:53 25/05/2026
284 KCEX KCEX XRP/USDC $1.36 $8,335,551 21:57:15 25/05/2026
285 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.46 $8,226,670 21:59:07 25/05/2026
286 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $675.12 $8,185,530 22:00:16 25/05/2026
287 Bitget Bitget BTC/USDC $77,615.74 $8,102,885 21:54:08 25/05/2026
288 BlockFin BlockFin BTC/USDC $77,618.71 $8,080,188 21:57:07 25/05/2026
289 Bitbaby Bitbaby SOL/USDC $86.23 $8,056,034 22:00:16 25/05/2026
290 WHXEX WHXEX SOL/USDC $86.28 $8,003,773 22:00:12 25/05/2026
291 idax exchange idax exchange SOL/USDC $86.29 $8,002,965 22:00:13 25/05/2026
292 Lighter Lighter XAG/USDC $77.81 $7,989,143 21:57:15 25/05/2026
293 Lighter Lighter LIT/USDC $1.26 $7,931,750 21:57:15 25/05/2026
294 Lighter Lighter NEAR/USDC $2.68 $7,865,768 21:57:15 25/05/2026
295 Deribit Deribit BTC/USDC $77,493.77 $7,807,885 21:30:51 25/05/2026
296 Binance Binance 1000PEPE/USDC $0.003631 $7,788,753 21:54:16 25/05/2026
297 Hyperliquid Hyperliquid xyz:SKHX/USD $1,365.43 $7,781,756 21:54:27 25/05/2026
298 Bitcastle Bitcastle BTC/USDC $77,688.51 $7,590,341 22:00:13 25/05/2026
299 XT.COM XT.COM ETH/USDC $2,125.17 $7,565,175 21:57:09 25/05/2026
300 Hyperliquid Hyperliquid xyz:SNDK/USD $1,541.98 $7,531,120 21:54:27 25/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 25/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,725,987,756 với tỷ giá $77,650.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá