USDC USDC
Xếp hạng #6
02:28:00 31/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001307 BTC
25,791 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $76,432.41 | $6,821,037,298 | 01:54:26 31/10/2026 |
| 2 |  Deribit |
BTC/USDC | $76,925.82 | $5,815,726,811 | 01:13:03 31/10/2026 |
| 3 |  Binance |
BTC/USDC | $76,279.72 | $5,225,997,217 | 01:54:17 31/10/2026 |
| 4 | Binance |
ETH/USDC | $2,217.92 | $4,303,710,971 | 01:54:17 31/10/2026 |
| 5 | Hyperliquid |
ETH/USDC | $2,222.22 | $3,185,173,082 | 01:54:26 31/10/2026 |
| 6 |  Echobit |
BTC/USDC | $76,643.34 | $3,017,111,312 | 01:57:10 31/10/2026 |
| 7 | Deribit |
ETH/USDC | $2,236.73 | $2,187,925,107 | 01:13:03 31/10/2026 |
| 8 |  CoinW |
BTC/USDC | $76,485.04 | $1,930,328,807 | 01:57:16 31/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,220.21 | $1,900,587,781 | 01:57:16 31/10/2026 |
| 10 | Hyperliquid |
HYPE/USDC | $89.37 | $1,869,062,437 | 01:54:26 31/10/2026 |
| 11 |  Lighter |
BTC/USDC | $76,702.76 | $1,177,526,903 | 01:57:15 31/10/2026 |
| 12 |  Bullish |
BTC/USDC | $76,594.78 | $1,008,743,734 | 01:57:08 31/10/2026 |
| 13 |  Azbit |
BTC/USDC | $76,675.33 | $951,521,224 | 01:57:07 31/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,232.16 | $912,722,078 | 01:57:15 31/10/2026 |
| 15 | Deribit |
SOL/USDC | $94.24 | $796,349,699 | 01:13:03 31/10/2026 |
| 16 | Echobit |
ETH/USDC | $2,230.69 | $790,492,988 | 01:57:10 31/10/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,211.44 | $753,488,990 | 01:54:26 31/10/2026 |
| 18 |  BitGW Exchange |
USDC/USDT | $0.9998 | $737,673,332 | 01:57:07 31/10/2026 |
| 19 |  OKX |
USDC/USDT | $0.9998 | $736,283,555 | 01:56:23 31/10/2026 |
| 20 |  Gems Trade |
USDC/USDT | $0.9995 | $735,564,273 | 02:00:07 31/10/2026 |
| 21 |  WEEX |
USDC/USDT | $1.00 | $734,732,241 | 01:57:12 31/10/2026 |
| 22 |  Variational |
BTC/USDC | $76,579.46 | $678,310,777 | 02:00:23 31/10/2026 |
| 23 | Binance |
SOL/USDC | $93.61 | $642,765,059 | 01:54:17 31/10/2026 |
| 24 | Binance |
BTC/USDC | $76,643.31 | $640,418,209 | 01:56:42 31/10/2026 |
| 25 | WEEX |
BTC/USDC | $76,635.51 | $621,934,344 | 01:57:12 31/10/2026 |
| 26 |  4E |
USDC/USDT | $1.00 | $612,719,005 | 01:57:09 31/10/2026 |
| 27 |  Toobit |
BTC/USDC | $76,588.11 | $530,119,988 | 01:57:19 31/10/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9999 | $521,680,025 | 01:54:11 31/10/2026 |
| 29 |  EdgeX |
ETH/USDC | $2,226.66 | $499,344,910 | 02:00:15 31/10/2026 |
| 30 | Hyperliquid |
SOL/USDC | $93.79 | $496,822,564 | 01:54:26 31/10/2026 |
| 31 | Hyperliquid |
xyz:INTC/USDC | $63.59 | $464,285,333 | 01:54:26 31/10/2026 |
| 32 | Binance |
BNB/USDC | $695.23 | $463,739,198 | 01:54:17 31/10/2026 |
| 33 |  Aivora Exchange |
BTC/USDC | $76,457.13 | $462,222,318 | 02:00:16 31/10/2026 |
| 34 | Toobit |
ETH/USDC | $2,228.37 | $439,326,931 | 01:57:19 31/10/2026 |
| 35 |  Kraken |
USDC/USD | $0.9996 | $423,387,646 | 01:59:24 31/10/2026 |
| 36 | Hyperliquid |
xyz:SKHX/USDC | $1,011.28 | $418,579,508 | 01:54:26 31/10/2026 |
| 37 | Hyperliquid |
xyz:SNDK/USDC | $1,117.56 | $412,119,066 | 01:54:26 31/10/2026 |
| 38 | Aivora Exchange |
ETH/USDC | $2,226.47 | $401,276,616 | 02:00:16 31/10/2026 |
| 39 | Binance |
ETH/USDC | $2,231.45 | $397,070,101 | 01:56:54 31/10/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USDC | $28,120.90 | $387,144,280 | 01:54:26 31/10/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $383,340,919 | 01:56:47 31/10/2026 |
| 42 | Hyperliquid |
xyz:SP500/USDC | $7,528.27 | $366,712,789 | 01:54:26 31/10/2026 |
| 43 | EdgeX |
BTC/USDC | $76,457.96 | $365,652,928 | 02:00:15 31/10/2026 |
| 44 |  De¹ |
PACK/USDC | $0.9998 | $330,999,044 | 01:57:10 31/10/2026 |
| 45 | Hyperliquid |
BNB/USDC | $695.78 | $329,048,893 | 01:54:26 31/10/2026 |
| 46 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $321,493,402 | 01:56:47 31/10/2026 |
| 47 |  BTCC |
BTC/USDC | $76,214.34 | $318,685,260 | 01:57:12 31/10/2026 |
| 48 | Hyperliquid |
kPEPE/USDC | $0.005025 | $315,778,549 | 01:54:26 31/10/2026 |
| 49 | Echobit |
XRP/USDC | $1.24 | $303,367,925 | 01:57:10 31/10/2026 |
| 50 | Hyperliquid |
xyz:CL/USDC | $103.97 | $302,100,549 | 01:54:26 31/10/2026 |
| 51 |  Hibt |
BTC/USDC | $76,563.27 | $290,250,509 | 01:48:12 31/10/2026 |
| 52 | Hyperliquid |
NEAR/USDC | $4.24 | $282,503,168 | 01:54:26 31/10/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $76,631.51 | $274,585,768 | 01:57:11 31/10/2026 |
| 54 |  KCEX |
BTC/USDC | $76,609.10 | $272,641,835 | 01:57:15 31/10/2026 |
| 55 | Variational |
ETH/USDC | $2,227.23 | $252,967,545 | 02:00:23 31/10/2026 |
| 56 | Bullish |
ETH/USDC | $2,229.33 | $252,347,157 | 01:57:08 31/10/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $250,826,869 | 01:57:08 31/10/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,230.82 | $239,355,730 | 01:57:11 31/10/2026 |
| 59 | Binance |
XRP/USDC | $1.24 | $238,124,211 | 01:56:42 31/10/2026 |
| 60 | Hyperliquid |
xyz:SOXL/USDC | $71.07 | $228,955,070 | 01:54:26 31/10/2026 |
| 61 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $221,112,979 | 01:37:59 31/10/2026 |
| 62 | OKX |
BTC/USDC | $76,606.22 | $220,015,072 | 01:56:23 31/10/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $89.35 | $215,653,846 | 01:54:10 31/10/2026 |
| 64 | Hyperliquid |
ENA/USDC | $0.1835 | $211,061,583 | 01:54:26 31/10/2026 |
| 65 | Binance |
ZEC/USDC | $1,208.29 | $207,563,755 | 01:54:17 31/10/2026 |
| 66 | KCEX |
ETH/USDC | $2,228.83 | $207,126,614 | 01:57:15 31/10/2026 |
| 67 |  LBank |
ETH/USDC | $2,231.31 | $205,358,029 | 01:57:11 31/10/2026 |
| 68 | Hyperliquid |
xyz:MU/USDC | $863.28 | $203,325,685 | 01:54:26 31/10/2026 |
| 69 | BTCC |
ETH/USDC | $2,217.64 | $198,335,869 | 01:57:12 31/10/2026 |
| 70 |  Bitunix |
BTC/USDC | $76,593.52 | $195,560,951 | 01:57:15 31/10/2026 |
| 71 | Echobit |
SOL/USDC | $94.22 | $193,794,224 | 01:57:10 31/10/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $2,218.82 | $193,758,584 | 01:59:45 31/10/2026 |
| 73 | Toobit |
BTC/USDC | $76,638.65 | $192,280,357 | 01:57:12 31/10/2026 |
| 74 | Binance |
XRP/USDC | $1.23 | $187,213,665 | 01:54:17 31/10/2026 |
| 75 |  Tapbit |
ETH/USDC | $2,232.03 | $185,501,927 | 01:57:08 31/10/2026 |
| 76 | LBank |
SOL/USDC | $94.25 | $183,559,264 | 01:57:11 31/10/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $181,525,376 | 01:55:11 31/10/2026 |
| 78 | Hyperliquid |
xyz:SILVER/USDC | $48.96 | $179,535,896 | 01:54:26 31/10/2026 |
| 79 | Kraken |
USDC/EUR | $1.00 | $179,409,704 | 01:59:24 31/10/2026 |
| 80 |  Bit2Me |
USDC/EUR | $1.00 | $175,492,517 | 01:57:07 31/10/2026 |
| 81 |  Orca |
USDC/SOL | $0.9998 | $175,452,360 | 01:59:54 31/10/2026 |
| 82 |  Project-X |
WHYPE/USDC | $89.67 | $175,088,114 | 01:59:56 31/10/2026 |
| 83 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $170,150,620 | 01:56:47 31/10/2026 |
| 84 | Tapbit |
BTC/USDC | $76,673.84 | $169,846,114 | 01:57:08 31/10/2026 |
| 85 | Hyperliquid |
xyz:DRAM/USDC | $47.03 | $166,690,766 | 01:54:26 31/10/2026 |
| 86 | Hyperliquid |
XRP/USDC | $1.24 | $165,820,276 | 01:54:26 31/10/2026 |
| 87 | Lighter |
HYPE/USDC | $89.86 | $163,600,137 | 01:57:15 31/10/2026 |
| 88 |  XT.COM |
BTC/USDC | $76,685.22 | $159,536,402 | 01:57:08 31/10/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9999 | $156,218,104 | 01:39:07 31/10/2026 |
| 90 | Hyperliquid |
xyz:SPCX/USDC | $135.23 | $153,720,670 | 01:54:26 31/10/2026 |
| 91 | Hyperliquid |
xyz:GOOGL/USDC | $277.20 | $152,375,504 | 01:54:26 31/10/2026 |
| 92 | Hyperliquid |
xyz:BRENTOIL/USDC | $113.31 | $150,637,626 | 01:54:26 31/10/2026 |
| 93 | Lighter |
SOL/USDC | $94.29 | $149,237,636 | 01:57:15 31/10/2026 |
| 94 | Hyperliquid |
XMR/USDC | $591.46 | $148,244,043 | 01:54:26 31/10/2026 |
| 95 |  BlockFin |
SOL/USDC | $94.09 | $148,170,319 | 02:00:09 31/10/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,228.58 | $143,977,132 | 01:59:54 31/10/2026 |
| 97 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $143,791,746 | 01:56:47 31/10/2026 |
| 98 | Hyperliquid |
xyz:SKHY/USDC | $145.78 | $143,764,094 | 01:54:26 31/10/2026 |
| 99 | Variational |
HYPE/USDC | $89.71 | $141,107,814 | 02:00:23 31/10/2026 |
| 100 | Bullish |
USDT/USDC | $0.9987 | $141,082,709 | 01:57:08 31/10/2026 |
| 101 |  Backpack Exchange |
BTC/USDC | $76,657.01 | $141,026,646 | 01:57:16 31/10/2026 |
| 102 |  Cofinex |
ETH/USDC | $2,227.50 | $138,884,329 | 02:00:15 31/10/2026 |
| 103 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9996 | $137,281,672 | 01:57:47 31/10/2026 |
| 104 |  SuperEx |
USDC/USDT | $1.00 | $136,357,632 | 01:48:10 31/10/2026 |
| 105 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $131,512,027 | 01:56:11 31/10/2026 |
| 106 | BlockFin |
USDC/USDT | $1.00 | $128,042,775 | 02:00:09 31/10/2026 |
| 107 |  ASTX |
USDC/USDT | $1.00 | $126,284,489 | 02:00:08 31/10/2026 |
| 108 |  Bitbaby |
BTC/USDC | $76,463.43 | $124,689,181 | 02:00:16 31/10/2026 |
| 109 |  Websea |
USDC/USDT | $1.00 | $122,691,724 | 01:57:10 31/10/2026 |
| 110 | Hyperliquid |
UNI/USDC | $6.88 | $121,877,048 | 01:54:26 31/10/2026 |
| 111 |  Gate |
USDC/USDT | $0.9997 | $120,426,883 | 01:56:54 31/10/2026 |
| 112 | Aivora Exchange |
USDC/USDT | $1.00 | $117,534,142 | 02:00:09 31/10/2026 |
| 113 | Tapbit |
USDC/USDT | $1.00 | $117,470,042 | 01:57:08 31/10/2026 |
| 114 |  Bitget |
USDC/USDT | $0.9997 | $117,035,722 | 01:55:13 31/10/2026 |
| 115 | BTCC |
XRP/USDC | $1.23 | $116,365,741 | 01:57:12 31/10/2026 |
| 116 | Bitbaby |
ETH/USDC | $2,226.79 | $115,852,009 | 02:00:16 31/10/2026 |
| 117 | Hyperliquid |
PUMP/USDC | $0.003919 | $113,898,969 | 01:54:26 31/10/2026 |
| 118 |  CrypFine |
USDC/USDT | $1.00 | $113,240,178 | 01:54:13 31/10/2026 |
| 119 | EdgeX |
SOL/USDC | $94.04 | $112,515,448 | 02:00:15 31/10/2026 |
| 120 | Hyperliquid |
xyz:AMZN/USDC | $237.28 | $112,342,886 | 01:54:26 31/10/2026 |
| 121 | Toobit |
ETH/USDC | $2,230.75 | $111,647,875 | 01:57:12 31/10/2026 |
| 122 |  GroveX |
BTC/USDC | $76,459.18 | $111,508,044 | 02:00:11 31/10/2026 |
| 123 |  TxFlow |
BTC/USDC | $76,560.70 | $108,635,311 | 01:49:07 31/10/2026 |
| 124 | Cofinex |
BTC/USDC | $76,488.56 | $108,465,780 | 02:00:15 31/10/2026 |
| 125 |  idax exchange |
XRP/USDC | $1.24 | $107,799,119 | 02:00:13 31/10/2026 |
| 126 |  SunX |
USDC/USDT | $0.9995 | $107,247,274 | 02:00:09 31/10/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USDC | $3,881.66 | $106,735,672 | 01:54:26 31/10/2026 |
| 128 |  Koinbay |
XRP/USDC | $1.23 | $106,624,250 | 01:54:16 31/10/2026 |
| 129 |  Niza.io |
USDC/USD | $0.9996 | $105,823,222 | 01:57:10 31/10/2026 |
| 130 | BlockFin |
BTC/USDC | $76,509.67 | $105,808,344 | 02:00:09 31/10/2026 |
| 131 | Hyperliquid |
xyz:CRCL/USDC | $71.12 | $103,173,226 | 01:54:26 31/10/2026 |
| 132 | LBank |
XRP/USDC | $1.24 | $102,996,342 | 01:57:11 31/10/2026 |
| 133 | XT.COM |
ETH/USDC | $2,231.81 | $99,300,458 | 01:57:08 31/10/2026 |
| 134 | EdgeX |
XAU/USDC | $3,881.22 | $97,655,394 | 02:00:15 31/10/2026 |
| 135 | Binance |
1000PEPE/USDC | $0.005017 | $95,651,049 | 01:54:17 31/10/2026 |
| 136 | Hyperliquid |
xyz:NVDA/USDC | $201.16 | $94,305,622 | 01:54:26 31/10/2026 |
| 137 | idax exchange |
BTC/USDC | $76,517.39 | $93,846,335 | 02:00:13 31/10/2026 |
| 138 |  FMFW.io |
BTC/USDC | $76,645.25 | $93,587,340 | 01:57:19 31/10/2026 |
| 139 |  HitBTC |
BTC/USDC | $76,652.40 | $93,451,349 | 01:57:08 31/10/2026 |
| 140 |  Changelly |
BTC/USDC | $76,652.40 | $93,451,106 | 01:57:07 31/10/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,225.62 | $92,375,215 | 01:54:08 31/10/2026 |
| 142 | Koinbay |
BTC/USDC | $76,359.33 | $91,914,224 | 01:54:16 31/10/2026 |
| 143 | OKX |
ETH/USDC | $2,229.44 | $90,418,302 | 01:56:23 31/10/2026 |
| 144 | Binance |
USD1/USDC | $0.9973 | $90,021,679 | 01:56:42 31/10/2026 |
| 145 |  OrangeX |
USDC/USDT | $1.00 | $88,323,345 | 01:54:11 31/10/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $76,327.99 | $87,503,674 | 01:54:10 31/10/2026 |
| 147 | WEEX |
ETH/USDC | $2,230.66 | $87,386,279 | 01:57:12 31/10/2026 |
| 148 | Binance |
SOL/USDC | $94.22 | $87,325,260 | 01:56:42 31/10/2026 |
| 149 |  BloFin |
SOL/USDC | $94.20 | $86,235,365 | 01:57:15 31/10/2026 |
| 150 |  MEXC |
BTC/USDC | $76,279.72 | $80,742,695 | 01:54:16 31/10/2026 |
| 151 | Hibt |
ETH/USDC | $2,223.00 | $79,310,765 | 01:48:12 31/10/2026 |
| 152 | BlockFin |
XRP/USDC | $1.24 | $77,952,957 | 02:00:09 31/10/2026 |
| 153 | OKX |
USDC/EUR | $1.00 | $77,947,248 | 01:56:54 31/10/2026 |
| 154 | BloFin |
USDC/USDT | $1.00 | $77,932,286 | 01:57:15 31/10/2026 |
| 155 | Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $75,862,724 | 01:54:23 31/10/2026 |
| 156 | Binance |
ENA/USDC | $0.1832 | $75,455,591 | 01:54:17 31/10/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,229.17 | $74,354,605 | 01:59:55 31/10/2026 |
| 158 | Hyperliquid |
LIT/USDC | $2.72 | $74,263,306 | 01:54:26 31/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,217.13 | $73,863,763 | 01:52:59 31/10/2026 |
| 160 | Kraken |
USDC/USDT | $0.9998 | $72,173,316 | 01:59:24 31/10/2026 |
| 161 | EdgeX |
BNB/USDC | $696.70 | $71,956,842 | 02:00:15 31/10/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $1.00 | $71,160,887 | 01:56:59 31/10/2026 |
| 163 | Bullish |
EUR/USDC | $1.12 | $70,486,502 | 01:57:08 31/10/2026 |
| 164 | Hyperliquid |
TRX/USDC | $0.3322 | $70,322,022 | 01:54:26 31/10/2026 |
| 165 | idax exchange |
ETH/USDC | $2,228.90 | $70,163,554 | 02:00:13 31/10/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $94.00 | $69,964,267 | 02:00:16 31/10/2026 |
| 167 | Bybit |
BTC/USDC | $76,311.30 | $69,907,501 | 01:54:11 31/10/2026 |
| 168 | Koinbay |
ETH/USDC | $2,219.58 | $69,557,077 | 01:54:16 31/10/2026 |
| 169 | Binance |
NEAR/USDC | $4.23 | $69,184,560 | 01:54:17 31/10/2026 |
| 170 | Hyperliquid |
WLD/USDC | $0.4024 | $67,947,298 | 01:54:26 31/10/2026 |
| 171 |  Hotcoin |
BTC/USDC | $76,568.02 | $67,531,392 | 01:51:14 31/10/2026 |
| 172 | Toobit |
SOL/USDC | $94.10 | $67,027,574 | 01:57:19 31/10/2026 |
| 173 | Hibt |
USDC/USDT | $1.00 | $66,973,774 | 01:48:12 31/10/2026 |
| 174 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $66,799,735 | 01:56:11 31/10/2026 |
| 175 |  ZKE |
XRP/USDC | $1.24 | $66,796,063 | 01:57:14 31/10/2026 |
| 176 | MEXC |
USDC/USDT | $0.9995 | $66,182,269 | 01:54:10 31/10/2026 |
| 177 | Bullish |
USDSUI/USDC | $0.9997 | $66,157,600 | 01:57:08 31/10/2026 |
| 178 | BlockFin |
ETH/USDC | $2,228.84 | $65,653,487 | 02:00:09 31/10/2026 |
| 179 |  Aero Slipstream (Base) |
WETH/USDC | $2,228.94 | $65,192,273 | 02:02:51 31/10/2026 |
| 180 | Tapbit |
XRP/USDC | $1.24 | $65,124,860 | 01:57:08 31/10/2026 |
| 181 |  XXKK |
USDC/USDT | $0.9997 | $64,992,838 | 02:00:09 31/10/2026 |
| 182 | Hyperliquid |
xyz:KORU/USDC | $10.16 | $64,960,827 | 01:54:26 31/10/2026 |
| 183 | Azbit |
ETH/USDC | $2,229.14 | $64,636,339 | 01:57:07 31/10/2026 |
| 184 | SuperEx |
BTC/USDC | $76,568.66 | $64,627,480 | 01:48:10 31/10/2026 |
| 185 | Hyperliquid |
xyz:SMSN/USDC | $160.57 | $64,534,651 | 01:54:26 31/10/2026 |
| 186 | Hotcoin |
ETH/USDC | $2,226.27 | $64,109,811 | 01:51:14 31/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $64,084,194 | 01:56:35 31/10/2026 |
| 188 | KCEX |
SOL/USDC | $94.15 | $63,149,976 | 01:57:15 31/10/2026 |
| 189 | Variational |
SOL/USDC | $94.13 | $62,565,921 | 02:00:23 31/10/2026 |
| 190 |  KuCoin |
USDC/USDT | $0.9999 | $61,707,260 | 01:56:23 31/10/2026 |
| 191 | Binance |
UNI/USDC | $6.86 | $61,633,195 | 01:54:17 31/10/2026 |
| 192 | Bullish |
SOL/USDC | $94.14 | $61,474,650 | 01:57:08 31/10/2026 |
| 193 | Kraken |
XBT/USDC | $76,532.71 | $61,318,352 | 01:59:54 31/10/2026 |
| 194 | EdgeX |
HYPE/USDC | $89.64 | $60,341,393 | 02:00:15 31/10/2026 |
| 195 |  Tebbit |
USDC/USDT | $1.00 | $59,485,345 | 02:00:12 31/10/2026 |
| 196 |  IMBX |
USDC/USDT | $1.00 | $59,322,840 | 02:00:09 31/10/2026 |
| 197 | XT.COM |
USDC/USDT | $1.00 | $59,197,044 | 01:57:08 31/10/2026 |
| 198 |  BitxEX |
USDC/USDT | $1.00 | $59,054,290 | 02:00:13 31/10/2026 |
| 199 | BloFin |
BTC/USDC | $76,634.67 | $58,661,190 | 01:57:15 31/10/2026 |
| 200 | Lighter |
ZEC/USDC | $1,223.13 | $58,602,976 | 01:57:15 31/10/2026 |
| 201 | Binance |
BNB/USDC | $697.37 | $58,079,517 | 01:56:42 31/10/2026 |
| 202 |  CZR Exchange |
USDC/USDT | $1.00 | $57,721,799 | 02:00:11 31/10/2026 |
| 203 | ZKE |
BTC/USDC | $76,498.22 | $56,289,135 | 02:00:11 31/10/2026 |
| 204 | KuCoin |
ETH/USDC | $2,229.24 | $56,106,506 | 01:56:23 31/10/2026 |
| 205 |  BingX |
USDC/USDT | $1.00 | $55,916,461 | 01:57:08 31/10/2026 |
| 206 | Deribit |
XRP/USDC | $1.24 | $54,727,634 | 01:13:03 31/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,230.44 | $53,128,456 | 01:56:47 31/10/2026 |
| 208 |  BitradeX |
USDC/USDT | $1.00 | $52,368,191 | 01:57:07 31/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
WBTC/USDC | $76,182.45 | $52,358,515 | 01:52:47 31/10/2026 |
| 210 | Bullish |
RLUSD/USDC | $0.9996 | $51,403,904 | 01:57:08 31/10/2026 |
| 211 | Hyperliquid |
xyz:AAPL/USDC | $342.24 | $51,326,861 | 01:54:26 31/10/2026 |
| 212 |  DigiFinex |
USDC/USDT | $1.00 | $51,220,602 | 01:57:11 31/10/2026 |
| 213 | Binance |
DOGE/USDC | $0.07445 | $51,179,991 | 01:54:17 31/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9968 | $51,060,067 | 01:56:54 31/10/2026 |
| 215 |  BYDFi |
BTC/USDC | $76,532.42 | $50,736,669 | 01:57:16 31/10/2026 |
| 216 |  Coinone |
USDC/KRW | $1.01 | $49,998,126 | 01:57:23 31/10/2026 |
| 217 | Hyperliquid |
xyz:META/USDC | $611.99 | $49,743,488 | 01:54:26 31/10/2026 |
| 218 |  BVOX |
USDC/USDT | $1.00 | $49,686,206 | 01:57:09 31/10/2026 |
| 219 | Deribit |
HYPE/USDC | $90.54 | $48,493,290 | 01:13:03 31/10/2026 |
| 220 | Bybit |
ETH/USDC | $2,220.76 | $48,378,744 | 01:54:11 31/10/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $47,846,812 | 01:59:54 31/10/2026 |
| 222 | Hyperliquid |
AAVE/USDC | $125.20 | $47,224,731 | 01:54:26 31/10/2026 |
| 223 | Hyperliquid |
xyz:TSLA/USDC | $395.05 | $46,568,072 | 01:54:26 31/10/2026 |
| 224 | Hyperliquid |
UETH/USDC | $2,220.25 | $46,537,627 | 01:54:10 31/10/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9987 | $46,439,978 | 01:56:51 31/10/2026 |
| 226 | Koinbay |
USDC/USDT | $1.00 | $46,339,875 | 01:54:16 31/10/2026 |
| 227 | idax exchange |
USDC/USDT | $1.00 | $46,247,976 | 02:00:13 31/10/2026 |
| 228 | Aivora Exchange |
XRP/USDC | $1.24 | $46,161,392 | 02:00:16 31/10/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $94.32 | $46,029,691 | 01:57:16 31/10/2026 |
| 230 | BloFin |
XRP/USDC | $1.24 | $46,015,829 | 01:57:15 31/10/2026 |
| 231 | Hyperliquid |
UZEC/USDC | $1,209.90 | $45,534,916 | 01:54:10 31/10/2026 |
| 232 | Hyperliquid |
xyz:AMD/USDC | $494.19 | $45,448,094 | 01:54:26 31/10/2026 |
| 233 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $45,287,945 | 01:48:35 31/10/2026 |
| 234 | Lighter |
LIT/USDC | $2.75 | $44,938,488 | 01:57:15 31/10/2026 |
| 235 | Niza.io |
USDC/EUR | $1.00 | $44,767,273 | 01:57:10 31/10/2026 |
| 236 |  Phemex |
USDC/USDT | $1.00 | $44,355,370 | 01:57:12 31/10/2026 |
| 237 | Binance |
NEAR/USDC | $4.28 | $44,248,293 | 01:56:54 31/10/2026 |
| 238 | BTCC |
SOL/USDC | $93.47 | $43,595,152 | 01:57:12 31/10/2026 |
| 239 | Hyperliquid |
LINK/USDC | $11.10 | $43,051,758 | 01:54:26 31/10/2026 |
| 240 | Lighter |
BNB/USDC | $698.29 | $42,811,900 | 01:57:15 31/10/2026 |
| 241 |  Bitfinex |
UDC/USDT | $0.9999 | $42,559,114 | 01:59:24 31/10/2026 |
| 242 | OKX |
SOL/USDC | $94.13 | $42,531,829 | 01:56:23 31/10/2026 |
| 243 |  x.me Exchange |
USDC/USDT | $1.00 | $42,281,645 | 01:57:10 31/10/2026 |
| 244 | EdgeX |
XRP/USDC | $1.24 | $42,195,832 | 02:00:15 31/10/2026 |
| 245 | ZKE |
ETH/USDC | $2,227.80 | $42,093,879 | 02:00:11 31/10/2026 |
| 246 | Hyperliquid |
XPL/USDC | $0.07724 | $42,032,119 | 01:54:26 31/10/2026 |
| 247 | SuperEx |
ETH/USDC | $2,226.27 | $41,444,027 | 01:48:10 31/10/2026 |
| 248 | BYDFi |
ETH/USDC | $2,221.72 | $41,431,791 | 01:57:16 31/10/2026 |
| 249 | Deribit |
BTC/USDC | $76,461.45 | $41,176,377 | 01:13:03 31/10/2026 |
| 250 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $41,021,110 | 02:02:55 31/10/2026 |
| 251 | Hyperliquid |
xyz:MSTR/USDC | $128.22 | $40,983,652 | 01:54:26 31/10/2026 |
| 252 |  WOO X Pro |
BTC/USDC | $76,472.16 | $40,854,092 | 02:00:15 31/10/2026 |
| 253 | Hyperliquid |
ZRO/USDC | $1.66 | $40,544,925 | 01:54:26 31/10/2026 |
| 254 | Bitunix |
ETH/USDC | $2,228.04 | $40,344,356 | 01:57:15 31/10/2026 |
| 255 |  Metric (Base) |
WETH/USDC | $2,234.86 | $39,712,820 | 23:21:33 30/10/2026 |
| 256 |  Ourbit |
USDC/USDT | $1.00 | $39,705,550 | 01:57:07 31/10/2026 |
| 257 |  Fluid (Ethereum) |
USDC/ETH | $1.0000 | $39,593,062 | 02:01:11 31/10/2026 |
| 258 | Lighter |
XAU/USDC | $3,883.15 | $39,265,240 | 01:57:15 31/10/2026 |
| 259 |  Bitbase |
BTC/USDC | $76,622.25 | $39,170,500 | 01:57:07 31/10/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $39,153,932 | 01:56:47 31/10/2026 |
| 261 |  Dexalot |
ETH/USDC | $2,229.40 | $38,936,012 | 01:57:09 31/10/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $38,644,040 | 01:59:51 31/10/2026 |
| 263 |  EasiCoin |
USDC/USDT | $1.00 | $37,853,055 | 02:00:07 31/10/2026 |
| 264 |  C-Patex |
USDC/USDT | $0.9998 | $37,708,406 | 01:57:11 31/10/2026 |
| 265 | DigiFinex |
BTC/USDC | $76,636.09 | $37,674,635 | 01:57:11 31/10/2026 |
| 266 | OKX |
CETUS/USDC | $0.02024 | $37,292,026 | 01:56:54 31/10/2026 |
| 267 |  Orderly |
SPY/USDC | $752.85 | $36,890,148 | 02:00:16 31/10/2026 |
| 268 |  MemeMax |
SPY/USDC | $752.21 | $36,880,433 | 02:00:16 31/10/2026 |
| 269 | Lighter |
QQQ/USDC | $685.90 | $36,103,267 | 01:57:15 31/10/2026 |
| 270 | Variational |
ZEC/USDC | $1,220.36 | $35,930,838 | 02:00:23 31/10/2026 |
| 271 | BloFin |
ETH/USDC | $2,230.27 | $35,917,389 | 01:57:15 31/10/2026 |
| 272 |  Meteora DLMM |
USDC/SOL | $0.9997 | $35,172,595 | 01:59:41 31/10/2026 |
| 273 | Backpack Exchange |
ETH/USDC | $2,230.52 | $35,170,437 | 01:57:16 31/10/2026 |
| 274 | Hyperliquid |
SUI/USDC | $0.8778 | $34,844,684 | 01:54:26 31/10/2026 |
| 275 | Kraken |
ETH/USDC | $2,231.63 | $34,772,846 | 01:59:24 31/10/2026 |
| 276 | Phemex |
BTC/USDC | $76,606.40 | $34,514,979 | 01:57:15 31/10/2026 |
| 277 | KuCoin |
BTC/USDC | $76,615.32 | $34,446,955 | 01:56:23 31/10/2026 |
| 278 | Bitget |
BTC/USDC | $76,511.86 | $34,253,115 | 01:55:13 31/10/2026 |
| 279 | Hotcoin |
USDC/USDT | $1.00 | $34,184,985 | 01:51:14 31/10/2026 |
| 280 | Hyperliquid |
xyz:CXMT/USDC | $6.01 | $33,871,467 | 01:54:26 31/10/2026 |
| 281 | Hyperliquid |
xyz:EWY/USDC | $151.01 | $33,700,639 | 01:54:26 31/10/2026 |
| 282 | Toobit |
SOL/USDC | $94.21 | $33,658,014 | 01:57:12 31/10/2026 |
| 283 | Lighter |
SNDK/USDC | $1,123.98 | $33,369,445 | 01:57:15 31/10/2026 |
| 284 | Uniswap v3 (Base) |
WETH/USDC | $2,230.64 | $33,270,171 | 01:59:55 31/10/2026 |
| 285 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $32,902,320 | 01:59:55 31/10/2026 |
| 286 | Lighter |
ENA/USDC | $0.1850 | $32,839,556 | 01:57:15 31/10/2026 |
| 287 | Orderly |
ETH/USDC | $2,228.93 | $32,803,480 | 02:00:16 31/10/2026 |
| 288 | MemeMax |
ETH/USDC | $2,228.29 | $32,794,842 | 02:00:16 31/10/2026 |
| 289 | Hyperliquid |
CRV/USDC | $0.2820 | $32,503,299 | 01:54:26 31/10/2026 |
| 290 | Bitbase |
SOL/USDC | $94.23 | $32,445,933 | 01:57:18 31/10/2026 |
| 291 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $32,047,415 | 01:56:35 31/10/2026 |
| 292 | Orderly |
BTC/USDC | $76,555.75 | $31,804,119 | 02:00:16 31/10/2026 |
| 293 | MemeMax |
BTC/USDC | $76,466.81 | $31,795,744 | 02:00:16 31/10/2026 |
| 294 |  Venus |
USDC/vUSDC | $0.9997 | $31,748,026 | 01:57:12 31/10/2026 |
| 295 |  BigONE |
BTC/USDC | $76,681.85 | $31,582,399 | 01:57:11 31/10/2026 |
| 296 | MEXC |
ETH/USDC | $2,218.31 | $31,561,993 | 01:54:16 31/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,228.04 | $31,351,212 | 01:56:11 31/10/2026 |
| 298 | EdgeX |
DOGE/USDC | $0.07467 | $31,236,862 | 02:00:15 31/10/2026 |
| 299 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $31,225,453 | 01:59:54 31/10/2026 |
| 300 | Variational |
NEAR/USDC | $4.27 | $30,810,735 | 02:00:23 31/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:26 31/10/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,821,037,298 với tỷ giá $76,432.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.