USDC USDC
Xếp hạng #5
21:34:48 14/11/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001515 BTC
25,986 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $66,756.37 | $3,490,139,659 | 20:54:26 14/11/2026 |
| 2 |  Binance |
BTC/USDC | $66,718.17 | $3,119,942,469 | 20:54:16 14/11/2026 |
| 3 |  Deribit |
BTC/USDC | $67,022.84 | $2,571,778,742 | 19:55:03 14/11/2026 |
| 4 | Binance |
ETH/USDC | $1,889.42 | $2,016,510,710 | 20:54:16 14/11/2026 |
| 5 |  CoinW |
BTC/USDC | $66,790.65 | $1,704,199,272 | 20:57:16 14/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,337,515,624 | 20:56:42 14/11/2026 |
| 7 | Deribit |
ETH/USDC | $1,898.48 | $1,319,353,394 | 19:55:03 14/11/2026 |
| 8 | CoinW |
ETH/USDC | $1,891.62 | $1,091,340,499 | 20:57:16 14/11/2026 |
| 9 |  Lighter |
BTC/USDC | $66,740.96 | $1,013,973,707 | 20:57:15 14/11/2026 |
| 10 |  Azbit |
BTC/USDC | $66,731.21 | $825,804,258 | 20:57:07 14/11/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,890.41 | $819,214,552 | 20:54:26 14/11/2026 |
| 12 | Deribit |
SOL/USDC | $75.62 | $766,623,500 | 19:55:03 14/11/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $67.70 | $688,377,859 | 20:54:26 14/11/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $661,264,797 | 21:00:07 14/11/2026 |
| 15 |  Bullish |
BTC/USDC | $66,752.72 | $604,926,959 | 20:57:07 14/11/2026 |
| 16 |  Echobit |
BTC/USDC | $66,730.95 | $530,581,935 | 20:57:09 14/11/2026 |
| 17 | Hyperliquid |
xyz:NVDA/USDC | $161.74 | $502,272,259 | 20:54:26 14/11/2026 |
| 18 |  Variational |
BTC/USDC | $66,704.30 | $484,919,853 | 21:00:18 14/11/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,533.16 | $428,314,769 | 20:54:26 14/11/2026 |
| 20 | Lighter |
ETH/USDC | $1,890.43 | $427,837,616 | 20:57:15 14/11/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $27,709.34 | $424,326,434 | 20:54:26 14/11/2026 |
| 22 | Binance |
BTC/USDC | $66,762.09 | $402,650,965 | 20:56:42 14/11/2026 |
| 23 |  WEEX |
BTC/USDC | $66,729.57 | $396,964,331 | 20:57:12 14/11/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $886.49 | $350,167,422 | 20:54:26 14/11/2026 |
| 25 | Hyperliquid |
SOL/USDC | $75.51 | $348,643,275 | 20:54:26 14/11/2026 |
| 26 |  Toobit |
BTC/USDC | $66,700.57 | $312,197,924 | 20:57:16 14/11/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $66,782.97 | $305,643,982 | 21:00:16 14/11/2026 |
| 28 |  BitGW Exchange |
USDC/USDT | $0.9998 | $240,995,963 | 21:00:12 14/11/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $240,923,020 | 20:56:35 14/11/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9998 | $223,186,099 | 21:00:07 14/11/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $222,836,961 | 20:54:09 14/11/2026 |
| 32 |  OKX |
USDC/USDT | $0.9997 | $222,597,855 | 20:56:23 14/11/2026 |
| 33 | WEEX |
USDC/USDT | $0.9997 | $222,316,441 | 20:57:12 14/11/2026 |
| 34 | Hyperliquid |
xyz:SOXL/USDC | $55.75 | $221,653,670 | 20:54:26 14/11/2026 |
| 35 | Binance |
SOL/USDC | $75.48 | $218,415,555 | 20:54:16 14/11/2026 |
| 36 |  EdgeX |
BTC/USDC | $66,790.67 | $205,253,291 | 21:00:16 14/11/2026 |
| 37 | Toobit |
ETH/USDC | $1,889.20 | $203,124,013 | 20:57:16 14/11/2026 |
| 38 |  BTCC |
BTC/USDC | $66,770.19 | $201,361,448 | 20:57:10 14/11/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $1,891.70 | $198,506,055 | 21:00:16 14/11/2026 |
| 40 |  KCEX |
BTC/USDC | $66,691.08 | $185,465,468 | 20:57:15 14/11/2026 |
| 41 |  Metric (Ethereum) |
USDC/USDT | $1.0000 | $185,235,192 | 21:02:23 14/11/2026 |
| 42 |  Hibt |
BTC/USDC | $66,741.28 | $184,407,913 | 20:57:08 14/11/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $66,739.84 | $183,434,740 | 20:57:08 14/11/2026 |
| 44 | Binance |
ETH/USDC | $1,891.09 | $181,866,714 | 20:56:42 14/11/2026 |
| 45 |  BlockFin |
BTC/USDC | $66,786.84 | $177,736,837 | 21:00:07 14/11/2026 |
| 46 | BlockFin |
ETH/USDC | $1,892.22 | $153,783,669 | 21:00:07 14/11/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USDC | $862.84 | $151,695,210 | 20:54:26 14/11/2026 |
| 48 | Bullish |
ETH/USDC | $1,890.98 | $145,517,873 | 20:57:07 14/11/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9997 | $138,906,277 | 21:00:09 14/11/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9997 | $136,205,856 | 21:00:07 14/11/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $0.9998 | $130,347,682 | 21:00:08 14/11/2026 |
| 52 | Variational |
ETH/USDC | $1,889.02 | $126,511,496 | 21:00:18 14/11/2026 |
| 53 |  Tapbit |
USDC/USDT | $0.9997 | $125,993,187 | 20:57:11 14/11/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9997 | $121,175,697 | 20:57:07 14/11/2026 |
| 55 | Toobit |
BTC/USDC | $66,730.81 | $120,804,100 | 20:57:08 14/11/2026 |
| 56 |  Bitbase |
BTC/USDC | $66,694.57 | $119,831,332 | 20:57:17 14/11/2026 |
| 57 | Bullish |
USDT/USDC | $0.9992 | $117,895,489 | 20:57:07 14/11/2026 |
| 58 | Echobit |
ETH/USDC | $1,890.60 | $117,849,545 | 20:57:09 14/11/2026 |
| 59 |  Bitunix |
BTC/USDC | $66,729.96 | $117,207,402 | 20:57:17 14/11/2026 |
| 60 | EdgeX |
ETH/USDC | $1,892.34 | $117,142,239 | 21:00:16 14/11/2026 |
| 61 | Tapbit |
BTC/USDC | $66,735.09 | $114,724,554 | 20:57:11 14/11/2026 |
| 62 | Biconomy.com |
ETH/USDC | $1,890.56 | $114,568,796 | 20:57:08 14/11/2026 |
| 63 |  OrangeX |
USDC/USDT | $0.9998 | $113,703,861 | 20:57:07 14/11/2026 |
| 64 | Hyperliquid |
xyz:SPCX/USDC | $135.32 | $113,122,700 | 20:54:26 14/11/2026 |
| 65 |  Metric (BSC) |
USDC/USDT | $0.9999 | $112,327,877 | 21:02:54 14/11/2026 |
| 66 | KCEX |
ETH/USDC | $1,888.80 | $111,534,932 | 20:57:15 14/11/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $1,899.78 | $110,419,849 | 20:54:25 14/11/2026 |
| 68 | Bullish |
USD/USDC | $1.00 | $110,051,781 | 20:57:07 14/11/2026 |
| 69 | Hyperliquid |
xyz:SKHX/USDC | $879.60 | $108,038,664 | 20:54:26 14/11/2026 |
| 70 | Bitbase |
ETH/USDC | $1,888.98 | $107,940,310 | 20:57:17 14/11/2026 |
| 71 | BlockFin |
SOL/USDC | $75.45 | $107,734,795 | 21:00:07 14/11/2026 |
| 72 |  KuCoin |
ETH/USDC | $1,891.14 | $100,845,717 | 20:56:23 14/11/2026 |
| 73 |  XT.COM |
BTC/USDC | $66,734.16 | $99,966,936 | 20:57:11 14/11/2026 |
| 74 |  BloFin |
BTC/USDC | $66,737.37 | $93,618,564 | 20:57:07 14/11/2026 |
| 75 |  FMFW.io |
BTC/USDC | $66,793.34 | $91,720,453 | 20:57:10 14/11/2026 |
| 76 |  HitBTC |
BTC/USDC | $66,738.49 | $91,705,301 | 20:54:09 14/11/2026 |
| 77 |  Changelly |
BTC/USDC | $66,794.83 | $91,686,171 | 20:57:10 14/11/2026 |
| 78 | BTCC |
ETH/USDC | $1,891.33 | $90,928,137 | 20:57:10 14/11/2026 |
| 79 |  Aero Slipstream (Base) |
WETH/USDC | $1,891.29 | $86,524,370 | 21:02:55 14/11/2026 |
| 80 | Hyperliquid |
XRP/USDC | $0.9941 | $85,834,971 | 20:54:26 14/11/2026 |
| 81 | OKX |
BTC/USDC | $66,755.94 | $85,104,163 | 20:56:23 14/11/2026 |
| 82 |  Bitbaby |
BTC/USDC | $66,759.37 | $82,552,264 | 21:00:16 14/11/2026 |
| 83 | Binance |
XRP/USDC | $0.9936 | $81,967,150 | 20:54:16 14/11/2026 |
| 84 | Aero Slipstream (Base) |
USDC/CBBTC | $1.01 | $81,903,611 | 21:02:55 14/11/2026 |
| 85 | BloFin |
ETH/USDC | $1,890.61 | $80,391,538 | 20:57:07 14/11/2026 |
| 86 | BlockFin |
USDC/USDT | $0.9997 | $80,218,322 | 21:00:07 14/11/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $67.77 | $77,866,759 | 20:54:10 14/11/2026 |
| 88 |  Orca |
USDC/SOL | $0.9996 | $77,750,651 | 20:59:51 14/11/2026 |
| 89 |  Cofinex |
ETH/USDC | $1,891.48 | $77,422,009 | 21:00:15 14/11/2026 |
| 90 | Hyperliquid |
xyz:SILVER/USDC | $48.78 | $75,092,258 | 20:54:26 14/11/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,891.54 | $74,705,324 | 20:56:40 14/11/2026 |
| 92 | Binance |
ZEC/USDC | $886.28 | $72,979,338 | 20:54:16 14/11/2026 |
| 93 | Hibt |
USDC/USDT | $0.9998 | $72,030,763 | 20:57:08 14/11/2026 |
| 94 | Hyperliquid |
xyz:AMD/USDC | $522.44 | $70,975,314 | 20:54:26 14/11/2026 |
| 95 | Binance |
BNB/USDC | $607.29 | $70,772,416 | 20:54:16 14/11/2026 |
| 96 | Hyperliquid |
xyz:MU/USDC | $764.62 | $69,513,537 | 20:54:26 14/11/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9998 | $67,337,526 | 20:51:10 14/11/2026 |
| 98 |  Coinstore |
USDC/USDT | $0.9998 | $66,875,407 | 20:57:07 14/11/2026 |
| 99 |  Kraken |
USDC/USD | $0.9997 | $66,874,439 | 20:59:54 14/11/2026 |
| 100 | Tapbit |
ETH/USDC | $1,890.34 | $66,436,990 | 20:57:11 14/11/2026 |
| 101 |  Websea |
USDC/USDT | $0.9997 | $66,318,630 | 21:00:08 14/11/2026 |
| 102 | Lighter |
HYPE/USDC | $67.64 | $66,012,664 | 20:57:15 14/11/2026 |
| 103 |  TxFlow |
BTC/USDC | $66,781.72 | $65,600,569 | 21:01:16 14/11/2026 |
| 104 | Cofinex |
BTC/USDC | $66,751.67 | $65,012,108 | 21:00:15 14/11/2026 |
| 105 | BloFin |
SOL/USDC | $75.43 | $64,250,722 | 20:57:07 14/11/2026 |
| 106 |  Gate |
USDC/USDT | $0.9997 | $63,871,495 | 20:56:24 14/11/2026 |
| 107 |  CZR Exchange |
USDC/USDT | $0.9997 | $63,836,922 | 21:00:07 14/11/2026 |
| 108 |  IMBX |
USDC/USDT | $0.9997 | $63,662,111 | 21:00:08 14/11/2026 |
| 109 | EdgeX |
SOL/USDC | $75.47 | $63,450,017 | 21:00:16 14/11/2026 |
| 110 |  Project-X |
WHYPE/USDC | $67.61 | $62,739,470 | 20:59:46 14/11/2026 |
| 111 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,294,183 | 20:56:23 14/11/2026 |
| 112 |  idax exchange |
BTC/USDC | $66,804.48 | $62,032,690 | 21:00:13 14/11/2026 |
| 113 | Bitbaby |
ETH/USDC | $1,891.46 | $61,465,286 | 21:00:16 14/11/2026 |
| 114 |  Koinbay |
BTC/USDC | $66,730.43 | $61,113,364 | 20:57:08 14/11/2026 |
| 115 | Hyperliquid |
UBTC/USDC | $66,778.61 | $60,906,642 | 20:54:10 14/11/2026 |
| 116 | Lighter |
SOL/USDC | $75.41 | $59,393,225 | 20:57:15 14/11/2026 |
| 117 | BlockFin |
XRP/USDC | $0.9953 | $57,980,958 | 21:00:07 14/11/2026 |
| 118 | Binance |
SOL/USDC | $75.47 | $57,266,112 | 20:56:42 14/11/2026 |
| 119 |  De¹ |
PACK/USDC | $0.9997 | $55,666,063 | 21:42:13 13/11/2026 |
| 120 |  MEXC |
BTC/USDC | $66,721.58 | $55,539,018 | 20:54:15 14/11/2026 |
| 121 |  DigiFinex |
USDC/USDT | $0.9998 | $55,178,711 | 20:57:07 14/11/2026 |
| 122 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.37 | $55,117,204 | 20:54:26 14/11/2026 |
| 123 |  LBank |
USDC/USDT | $0.9997 | $54,649,154 | 20:57:11 14/11/2026 |
| 124 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,893.33 | $54,184,228 | 20:59:53 14/11/2026 |
| 125 | Hyperliquid |
NEAR/USDC | $3.33 | $53,964,758 | 20:54:26 14/11/2026 |
| 126 |  Bitget |
USDC/USDT | $0.9998 | $53,752,678 | 20:55:08 14/11/2026 |
| 127 | Hyperliquid |
xyz:DRAM/USDC | $41.73 | $53,020,737 | 20:54:26 14/11/2026 |
| 128 |  Backpack Exchange |
BTC/USDC | $66,691.68 | $51,297,314 | 20:57:15 14/11/2026 |
| 129 | Toobit |
ETH/USDC | $1,890.09 | $51,095,102 | 20:57:08 14/11/2026 |
| 130 | Koinbay |
USDC/USDT | $0.9998 | $51,052,901 | 20:57:08 14/11/2026 |
| 131 | idax exchange |
USDC/USDT | $0.9998 | $51,041,285 | 21:00:13 14/11/2026 |
| 132 |  SunX |
USDC/USDT | $0.9998 | $50,058,960 | 21:00:10 14/11/2026 |
| 133 | Bybit |
BTC/USDC | $66,755.37 | $49,840,158 | 20:54:09 14/11/2026 |
| 134 | Lighter |
NVDA/USDC | $161.65 | $49,556,285 | 20:57:15 14/11/2026 |
| 135 | Kraken |
USDC/EUR | $1.00 | $49,265,409 | 20:59:54 14/11/2026 |
| 136 | BloFin |
USDC/USDT | $0.9998 | $48,639,582 | 20:57:07 14/11/2026 |
| 137 |  Bit2Me |
USDC/EUR | $1.00 | $48,639,286 | 20:57:10 14/11/2026 |
| 138 | Coinstore |
BTC/USDC | $66,706.13 | $48,536,933 | 20:57:07 14/11/2026 |
| 139 | Binance |
USD1/USDC | $0.9983 | $48,307,491 | 20:56:42 14/11/2026 |
| 140 | Hyperliquid |
xyz:TSLA/USDC | $387.73 | $46,664,990 | 20:54:26 14/11/2026 |
| 141 | Variational |
SOL/USDC | $75.42 | $46,606,721 | 21:00:18 14/11/2026 |
| 142 | XT.COM |
ETH/USDC | $1,890.13 | $45,456,637 | 20:57:11 14/11/2026 |
| 143 |  BVOX |
USDC/USDT | $0.9998 | $44,759,733 | 20:57:07 14/11/2026 |
| 144 |  Ourbit |
USDC/USDT | $0.9998 | $44,748,450 | 20:48:07 14/11/2026 |
| 145 | LBank |
ETH/USDC | $1,890.54 | $44,727,748 | 20:57:11 14/11/2026 |
| 146 |  Phemex |
BTC/USDC | $66,695.27 | $44,572,893 | 20:57:15 14/11/2026 |
| 147 | Deribit |
POL/USDC | $0.08363 | $44,005,914 | 19:55:03 14/11/2026 |
| 148 | Hyperliquid |
xyz:GOOGL/USDC | $292.63 | $42,848,267 | 20:54:26 14/11/2026 |
| 149 |  IndoEx |
ETH/USDC | $1,889.55 | $42,701,837 | 20:57:07 14/11/2026 |
| 150 | MEXC |
USDC/USDT | $0.9998 | $42,582,914 | 20:54:07 14/11/2026 |
| 151 | Hyperliquid |
xyz:CL/USDC | $87.31 | $42,138,824 | 20:54:26 14/11/2026 |
| 152 |  XXKK |
USDC/USDT | $0.9998 | $41,784,206 | 21:00:07 14/11/2026 |
| 153 | SuperEx |
BTC/USDC | $66,797.27 | $41,412,694 | 21:00:09 14/11/2026 |
| 154 |  BitradeX |
USDC/USDT | $0.9998 | $40,985,510 | 21:00:07 14/11/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,881,061 | 20:56:59 14/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,890.27 | $40,230,284 | 20:55:11 14/11/2026 |
| 157 | Variational |
HYPE/USDC | $67.67 | $39,845,045 | 21:00:18 14/11/2026 |
| 158 |  x.me Exchange |
USDC/USDT | $0.9998 | $39,142,826 | 20:57:10 14/11/2026 |
| 159 |  EasiCoin |
USDC/USDT | $0.9998 | $38,765,060 | 21:00:07 14/11/2026 |
| 160 | Hyperliquid |
PUMP/USDC | $0.003255 | $38,753,308 | 20:54:26 14/11/2026 |
| 161 | Phemex |
USDC/USDT | $0.9996 | $38,620,399 | 20:57:09 14/11/2026 |
| 162 |  Dexalot |
ETH/USDC | $1,890.60 | $38,472,018 | 20:57:07 14/11/2026 |
| 163 | Lighter |
AMZN/USDC | $263.53 | $38,211,414 | 20:57:15 14/11/2026 |
| 164 |  BYDFi |
ETH/USDC | $1,889.63 | $37,887,678 | 20:57:15 14/11/2026 |
| 165 |  ZKE |
BTC/USDC | $66,785.40 | $37,227,494 | 21:00:12 14/11/2026 |
| 166 | Hyperliquid |
xyz:INTC/USDC | $58.43 | $37,171,362 | 20:54:26 14/11/2026 |
| 167 | OKX |
USDC/EUR | $1.00 | $36,759,399 | 20:56:23 14/11/2026 |
| 168 | KuCoin |
BTC/USDC | $66,779.73 | $36,604,371 | 20:56:23 14/11/2026 |
| 169 | Hibt |
ETH/USDC | $1,890.61 | $36,355,069 | 20:57:08 14/11/2026 |
| 170 |  Hotcoin |
BTC/USDC | $66,757.00 | $36,036,592 | 20:57:12 14/11/2026 |
| 171 | Hyperliquid |
xyz:NBIS/USDC | $112.36 | $35,722,945 | 20:54:26 14/11/2026 |
| 172 | idax exchange |
ETH/USDC | $1,892.20 | $34,523,281 | 21:00:13 14/11/2026 |
| 173 | BloFin |
XRP/USDC | $0.9944 | $34,449,510 | 20:57:07 14/11/2026 |
| 174 | Koinbay |
ETH/USDC | $1,890.20 | $34,153,101 | 20:57:08 14/11/2026 |
| 175 | Hotcoin |
ETH/USDC | $1,890.40 | $33,935,714 | 20:57:12 14/11/2026 |
| 176 |  Venus |
USDC/vUSDC | $0.9998 | $33,854,953 | 20:57:07 14/11/2026 |
| 177 | WEEX |
ETH/USDC | $1,890.06 | $33,522,476 | 20:57:12 14/11/2026 |
| 178 |  GroveX |
ETH/USDC | $1,891.94 | $33,515,268 | 21:00:07 14/11/2026 |
| 179 | Bullish |
SOL/USDC | $75.47 | $33,239,419 | 20:57:07 14/11/2026 |
| 180 | Bullish |
RLUSD/USDC | $1.00 | $33,155,373 | 20:57:07 14/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $32,655,834 | 20:56:23 14/11/2026 |
| 182 | Hyperliquid |
xyz:SKHY/USDC | $129.81 | $32,368,547 | 20:54:26 14/11/2026 |
| 183 | Hyperliquid |
LIT/USDC | $3.05 | $32,177,050 | 20:54:26 14/11/2026 |
| 184 |  BingX |
USDC/USDT | $0.9998 | $32,101,331 | 20:57:10 14/11/2026 |
| 185 | Hyperliquid |
xyz:KORU/USDC | $7.33 | $31,105,103 | 20:54:26 14/11/2026 |
| 186 | Aero Slipstream (Base) |
USDC/SNDKc | $1.01 | $31,034,740 | 21:02:55 14/11/2026 |
| 187 | Bullish |
USDCV/USDC | $0.9994 | $31,023,694 | 20:57:07 14/11/2026 |
| 188 |  UZX |
USDC/USDT | $0.9998 | $30,874,968 | 20:57:10 14/11/2026 |
| 189 | ZKE |
USDC/USDT | $0.9998 | $30,624,771 | 21:00:12 14/11/2026 |
| 190 | GroveX |
BTC/USDC | $66,822.73 | $30,583,507 | 21:00:07 14/11/2026 |
| 191 | Azbit |
ETH/USDC | $1,890.13 | $30,502,920 | 20:57:07 14/11/2026 |
| 192 | Hyperliquid |
xyz:CBRS/USDC | $106.03 | $29,902,148 | 20:54:26 14/11/2026 |
| 193 |  WOO X Pro |
BTC/USDC | $66,795.37 | $29,732,960 | 21:00:15 14/11/2026 |
| 194 |  CEEX exchange |
USDC/USDT | $0.9997 | $28,825,990 | 21:00:12 14/11/2026 |
| 195 | KCEX |
SOL/USDC | $75.36 | $28,672,014 | 20:57:15 14/11/2026 |
| 196 | BTCC |
SOL/USDC | $75.47 | $28,634,721 | 20:57:10 14/11/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $0.9999 | $28,415,100 | 20:56:54 14/11/2026 |
| 198 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $28,138,994 | 20:57:00 14/11/2026 |
| 199 | Lighter |
QQQ/USDC | $674.89 | $28,012,976 | 20:57:15 14/11/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $0.9949 | $27,938,228 | 21:00:16 14/11/2026 |
| 201 | EdgeX |
XAU/USDC | $3,878.78 | $27,935,971 | 21:00:16 14/11/2026 |
| 202 | BYDFi |
BTC/USDC | $66,703.37 | $27,784,889 | 20:57:15 14/11/2026 |
| 203 | Phemex |
ETH/USDC | $1,889.14 | $27,778,912 | 20:57:15 14/11/2026 |
| 204 | Lighter |
ZEC/USDC | $884.94 | $27,642,692 | 20:57:15 14/11/2026 |
| 205 | Kraken |
XBT/USDC | $66,756.55 | $27,256,563 | 20:59:54 14/11/2026 |
| 206 | Bullish |
EURC/USDC | $1.10 | $27,096,894 | 20:57:07 14/11/2026 |
| 207 |  Coins.ph |
USDC/PHP | $0.9962 | $26,781,869 | 20:57:07 14/11/2026 |
| 208 | Echobit |
XRP/USDC | $0.9941 | $26,765,858 | 20:57:09 14/11/2026 |
| 209 | Lighter |
COIN/USDC | $123.28 | $26,702,877 | 20:57:15 14/11/2026 |
| 210 | Hyperliquid |
xyz:CRCL/USDC | $60.27 | $26,689,787 | 20:54:26 14/11/2026 |
| 211 | BYDFi |
USDC/USDT | $0.9997 | $25,302,165 | 20:57:11 14/11/2026 |
| 212 | Bitbase |
BTC/USDC | $66,741.34 | $24,758,626 | 20:57:07 14/11/2026 |
| 213 | Binance |
DOGE/USDC | $0.06247 | $24,597,404 | 20:54:16 14/11/2026 |
| 214 | Hyperliquid |
xyz:META/USDC | $638.70 | $24,582,074 | 20:54:26 14/11/2026 |
| 215 | Kraken |
USDC/USDT | $0.9997 | $24,468,449 | 20:59:54 14/11/2026 |
| 216 | Toobit |
SOL/USDC | $75.37 | $24,012,448 | 20:57:16 14/11/2026 |
| 217 | DigiFinex |
BTC/USDC | $66,731.22 | $24,002,819 | 20:57:07 14/11/2026 |
| 218 | EdgeX |
XRP/USDC | $0.9949 | $23,964,163 | 21:00:16 14/11/2026 |
| 219 | Toobit |
SOL/USDC | $75.41 | $23,576,567 | 20:57:08 14/11/2026 |
| 220 | Kraken |
USDG/USDC | $0.9997 | $23,568,222 | 20:59:54 14/11/2026 |
| 221 | Lighter |
SPY/USDC | $750.56 | $23,276,511 | 20:57:15 14/11/2026 |
| 222 | Hyperliquid |
XMR/USDC | $526.55 | $23,242,762 | 20:54:26 14/11/2026 |
| 223 | Lighter |
LIT/USDC | $3.05 | $22,985,964 | 20:57:15 14/11/2026 |
| 224 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,867,711 | 20:59:54 14/11/2026 |
| 225 | Bullish |
EUR/USDC | $1.10 | $22,827,678 | 20:57:07 14/11/2026 |
| 226 | Variational |
SOXL/USDC | $55.75 | $22,764,110 | 21:00:18 14/11/2026 |
| 227 | Aivora Exchange |
SOL/USDC | $75.43 | $22,428,666 | 21:00:16 14/11/2026 |
| 228 | Binance |
NEAR/USDC | $3.33 | $22,410,456 | 20:54:16 14/11/2026 |
| 229 | Aero Slipstream (Base) |
WETH/USDC | $1,881.51 | $22,324,432 | 21:02:25 14/11/2026 |
| 230 | Metric (Ethereum) |
WETH/USDC | $1,869.94 | $21,955,796 | 21:02:11 14/11/2026 |
| 231 | Variational |
ZEC/USDC | $886.32 | $21,856,942 | 21:00:18 14/11/2026 |
| 232 | EdgeX |
BNB/USDC | $607.50 | $21,545,726 | 21:00:16 14/11/2026 |
| 233 | EdgeX |
HYPE/USDC | $67.66 | $21,383,807 | 21:00:16 14/11/2026 |
| 234 | Uniswap v3 (Base) |
WETH/USDC | $1,894.82 | $21,161,564 | 20:56:54 14/11/2026 |
| 235 | LBank |
SOL/USDC | $75.42 | $20,978,178 | 20:57:11 14/11/2026 |
| 236 | Binance |
XRP/USDC | $0.9943 | $20,966,812 | 20:56:42 14/11/2026 |
| 237 | Hyperliquid |
xyz:SMSN/USDC | $150.21 | $20,963,776 | 20:54:26 14/11/2026 |
| 238 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,927,528 | 20:56:18 14/11/2026 |
| 239 | Aero Slipstream (Base) |
USDC/MSTRc | $1.01 | $20,902,294 | 21:02:49 14/11/2026 |
| 240 | Azbit |
USDC/USDT | $0.9996 | $20,891,256 | 20:57:07 14/11/2026 |
| 241 | Hyperliquid |
xyz:GOLD/USDC | $3,878.11 | $20,820,922 | 20:54:26 14/11/2026 |
| 242 | ZKE |
ETH/USDC | $1,892.28 | $20,713,552 | 21:00:12 14/11/2026 |
| 243 | Binance |
1000PEPE/USDC | $0.004260 | $20,627,265 | 20:54:16 14/11/2026 |
| 244 | Binance |
UNI/USDC | $5.34 | $20,431,381 | 20:54:16 14/11/2026 |
| 245 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,231,062 | 20:56:23 14/11/2026 |
| 246 | Hyperliquid |
xyz:MSFT/USDC | $520.75 | $20,045,806 | 20:54:26 14/11/2026 |
| 247 | TxFlow |
ETH/USDC | $1,891.68 | $19,955,968 | 21:01:16 14/11/2026 |
| 248 | Lighter |
XAU/USDC | $3,879.56 | $19,833,694 | 20:57:15 14/11/2026 |
| 249 | Hyperliquid |
xyz:COIN/USDC | $123.30 | $19,815,509 | 20:54:26 14/11/2026 |
| 250 |  CoinTR |
USDC/USDT | $1.0000 | $19,758,868 | 21:00:11 14/11/2026 |
| 251 | Hyperliquid |
kPEPE/USDC | $0.004263 | $19,474,277 | 20:54:26 14/11/2026 |
| 252 | SuperEx |
ETH/USDC | $1,890.94 | $19,256,117 | 21:00:09 14/11/2026 |
| 253 | KuCoin |
USDC/USDT | $0.9998 | $18,839,594 | 20:56:23 14/11/2026 |
| 254 | Bullish |
NIGHT/USDC | $0.04989 | $18,767,036 | 20:57:07 14/11/2026 |
| 255 | Bitget |
BTC/USDC | $66,821.74 | $18,238,176 | 20:55:08 14/11/2026 |
| 256 | FMFW.io |
ETH/USDC | $1,890.29 | $18,219,419 | 20:57:10 14/11/2026 |
| 257 | Coinstore |
ETH/USDC | $1,889.65 | $18,216,013 | 20:57:07 14/11/2026 |
| 258 | HitBTC |
ETH/USDC | $1,892.19 | $18,208,423 | 20:54:09 14/11/2026 |
| 259 | Changelly |
ETH/USDC | $1,890.33 | $18,205,473 | 20:57:10 14/11/2026 |
| 260 | Variational |
NVDA/USDC | $161.81 | $18,114,099 | 21:00:18 14/11/2026 |
| 261 | OKX |
USDC/BRL | $1.01 | $18,045,185 | 20:56:23 14/11/2026 |
| 262 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $17,875,066 | 20:56:54 14/11/2026 |
| 263 | Variational |
XAU/USDC | $3,881.83 | $17,756,492 | 21:00:18 14/11/2026 |
| 264 | Hotcoin |
USDC/USDT | $0.9997 | $17,675,425 | 20:57:12 14/11/2026 |
| 265 | Bitunix |
ETH/USDC | $1,890.26 | $17,594,479 | 20:57:17 14/11/2026 |
| 266 | Echobit |
SOL/USDC | $75.40 | $17,522,101 | 20:57:09 14/11/2026 |
| 267 | Coinbase Exchange |
USDT/USDC | $0.9991 | $17,502,868 | 20:56:29 14/11/2026 |
| 268 |  Ondo Stocks |
USDON/USDC | $0.9998 | $17,351,116 | 20:00:09 14/11/2026 |
| 269 | Hyperliquid |
xyz:AAPL/USDC | $355.83 | $17,315,930 | 20:54:26 14/11/2026 |
| 270 |  OmniX |
USDC/USDT | $0.9998 | $17,139,920 | 20:57:08 14/11/2026 |
| 271 | EasiCoin |
BTC/USDC | $66,796.51 | $17,093,143 | 21:00:07 14/11/2026 |
| 272 |  Niza.io |
USDC/USD | $0.9997 | $16,721,864 | 21:00:07 14/11/2026 |
| 273 | OKX |
ETH/USDC | $1,891.01 | $16,720,196 | 20:56:23 14/11/2026 |
| 274 | Binance |
NEAR/USDC | $3.32 | $16,695,257 | 20:56:42 14/11/2026 |
| 275 | MEXC |
ETH/USDC | $1,889.63 | $16,615,544 | 20:54:15 14/11/2026 |
| 276 | Hyperliquid |
ENA/USDC | $0.1258 | $16,520,343 | 20:54:26 14/11/2026 |
| 277 | BlockFin |
PEPE/USDC | $0.000004240 | $16,259,806 | 21:00:07 14/11/2026 |
| 278 | Bullish |
USDSUI/USDC | $1.00 | $16,241,224 | 20:57:07 14/11/2026 |
| 279 | KCEX |
BTC/USDC | $66,762.28 | $16,214,313 | 20:57:07 14/11/2026 |
| 280 | BYDFi |
SOL/USDC | $75.39 | $16,141,740 | 20:57:15 14/11/2026 |
| 281 | KuCoin |
XBT/USDC | $66,809.65 | $15,942,692 | 20:54:18 14/11/2026 |
| 282 | Binance |
USDC/USD | $1.0000 | $15,832,572 | 20:56:42 14/11/2026 |
| 283 | Hyperliquid |
xyz:SNXX/USDC | $3.40 | $15,773,213 | 20:54:26 14/11/2026 |
| 284 | Binance |
USDC/BRL | $1.01 | $15,713,829 | 20:56:42 14/11/2026 |
| 285 |  BitDelta |
LTC/USDC | $47.38 | $15,674,936 | 20:57:07 14/11/2026 |
| 286 | Hyperliquid |
xyz:CRWV/USDC | $51.78 | $15,584,577 | 20:54:26 14/11/2026 |
| 287 | Hyperliquid |
UETH/USDC | $1,890.41 | $15,512,323 | 20:54:10 14/11/2026 |
| 288 | Hyperliquid |
xyz:MSTR/USDC | $106.12 | $15,474,470 | 20:54:26 14/11/2026 |
| 289 | Aero Slipstream (Base) |
USDC/NVDAc | $1.01 | $15,412,872 | 21:02:50 14/11/2026 |
| 290 |  BigONE |
BTC/USDC | $66,736.21 | $15,049,134 | 20:57:11 14/11/2026 |
| 291 | Backpack Exchange |
ETH/USDC | $1,889.23 | $15,039,311 | 20:57:15 14/11/2026 |
| 292 | Orca |
CBBTC/USDC | $66,785.87 | $15,022,449 | 20:59:50 14/11/2026 |
| 293 | Deribit |
ZEC/USDC | $893.21 | $14,930,231 | 19:55:03 14/11/2026 |
| 294 | Bitbase |
USDC/USDT | $0.9998 | $14,908,968 | 20:57:07 14/11/2026 |
| 295 | Deribit |
SOXL/USDC | $55.95 | $14,751,317 | 19:55:03 14/11/2026 |
| 296 | Aero Slipstream (Base) |
USDC/AMZNc | $1.01 | $14,655,457 | 21:02:47 14/11/2026 |
| 297 | Aivora Exchange |
DOGE/USDC | $0.06251 | $14,519,224 | 21:00:16 14/11/2026 |
| 298 | BitDelta |
BNB/USDC | $606.84 | $14,479,138 | 20:57:07 14/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $14,412,365 | 20:55:23 14/11/2026 |
| 300 | Uniswap v3 (Base) |
WETH/USDC | $1,895.77 | $14,355,377 | 20:56:23 14/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:26 14/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,490,139,659 với tỷ giá $66,756.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.