USDC USDC
Xếp hạng #6
17:28:00 11/04/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001372 BTC
26,891 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,242.35 | $2,288,153,794 | 16:54:16 11/04/2026 |
| 2 | Binance |
BTC/USDC | $72,842.87 | $2,226,327,285 | 16:54:16 11/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,245.22 | $2,095,378,062 | 17:00:15 11/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $72,924.38 | $1,930,347,895 | 17:00:15 11/04/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $84.51 | $1,926,137,648 | 17:00:15 11/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,127,590,329 | 16:56:42 11/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,242.46 | $1,033,376,124 | 16:57:17 11/04/2026 |
| 8 | CoinW |
BTC/USDC | $72,858.86 | $740,470,895 | 16:57:17 11/04/2026 |
| 9 |  Lighter |
BTC/USDC | $72,847.76 | $588,100,728 | 16:57:15 11/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $559,137,357 | 16:54:07 11/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $91.78 | $544,677,011 | 16:54:26 11/04/2026 |
| 12 |  Toobit |
BTC/USDC | $72,877.25 | $534,639,011 | 16:57:15 11/04/2026 |
| 13 |  Bullish |
BTC/USDC | $72,928.33 | $420,382,872 | 17:00:07 11/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $72,901.19 | $391,593,091 | 17:00:16 11/04/2026 |
| 15 | NovaEx |
ETH/USDC | $2,243.85 | $360,317,085 | 17:00:16 11/04/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9998 | $318,672,290 | 16:57:07 11/04/2026 |
| 17 | Binance |
BTC/USDC | $72,908.37 | $305,600,597 | 16:56:54 11/04/2026 |
| 18 | Binance |
ETH/USDC | $2,244.77 | $304,449,892 | 16:56:42 11/04/2026 |
| 19 | Toobit |
ETH/USDC | $2,243.14 | $303,955,939 | 16:57:15 11/04/2026 |
| 20 | Lighter |
ETH/USDC | $2,242.11 | $289,792,804 | 16:57:15 11/04/2026 |
| 21 |  BTDUex |
USDC/USDT | $0.9998 | $255,982,912 | 17:00:13 11/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $252,044,019 | 16:54:11 11/04/2026 |
| 23 |  LBank |
USDC/USDT | $1.0000 | $221,236,782 | 16:57:12 11/04/2026 |
| 24 | Binance |
SOL/USDC | $84.46 | $201,767,152 | 16:54:16 11/04/2026 |
| 25 |  Bybit |
USDC/USDT | $0.9999 | $199,427,752 | 16:54:12 11/04/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $6,811.54 | $194,047,554 | 16:54:26 11/04/2026 |
| 27 |  GroveX |
SOL/USDC | $84.51 | $182,059,475 | 16:57:12 11/04/2026 |
| 28 |  Aerodrome SlipStream |
WETH/USDC | $2,240.83 | $171,983,071 | 16:56:49 11/04/2026 |
| 29 |  Hibt |
BTC/USDC | $72,907.15 | $161,043,566 | 16:57:13 11/04/2026 |
| 30 |  Azbit |
BTC/USDC | $72,920.07 | $156,391,246 | 16:57:11 11/04/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9998 | $153,917,306 | 16:57:14 11/04/2026 |
| 32 |  BTCC |
BTC/USDC | $72,875.29 | $152,546,943 | 16:57:10 11/04/2026 |
| 33 | BTCC |
ETH/USDC | $2,243.28 | $152,375,201 | 16:57:10 11/04/2026 |
| 34 |  KCEX |
BTC/USDC | $72,882.22 | $151,310,127 | 16:57:15 11/04/2026 |
| 35 |  YEX |
BTC/USDC | $72,876.95 | $147,715,866 | 16:57:16 11/04/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $25,092.19 | $144,900,477 | 16:54:26 11/04/2026 |
| 37 | YEX |
ETH/USDC | $2,243.06 | $141,611,212 | 16:57:16 11/04/2026 |
| 38 | KCEX |
ETH/USDC | $2,243.16 | $141,550,873 | 16:57:15 11/04/2026 |
| 39 |  SunX |
USDC/USDT | $0.9999 | $133,804,622 | 17:00:11 11/04/2026 |
| 40 | Bullish |
ETH/USDC | $2,244.60 | $120,276,772 | 17:00:07 11/04/2026 |
| 41 |  SuperEx |
USDC/USDT | $1.00 | $115,580,378 | 16:54:09 11/04/2026 |
| 42 | Hibt |
USDC/USDT | $0.9999 | $112,589,813 | 16:57:13 11/04/2026 |
| 43 | Bullish |
USDT/USDC | $1.00 | $110,463,328 | 17:00:07 11/04/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9998 | $105,488,608 | 16:57:13 11/04/2026 |
| 45 | LBank |
BTC/USDC | $72,905.98 | $104,984,840 | 16:57:12 11/04/2026 |
| 46 |  Bitbaby |
BTC/USDC | $72,839.41 | $104,749,035 | 16:54:16 11/04/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $72,899.19 | $104,486,921 | 17:00:16 11/04/2026 |
| 48 | Aivora Exchange |
ETH/USDC | $2,243.71 | $101,336,161 | 17:00:16 11/04/2026 |
| 49 | Bitbaby |
ETH/USDC | $2,242.20 | $99,866,845 | 16:54:16 11/04/2026 |
| 50 | Coinbase International Exchange |
XRP/USDC | $1.35 | $99,822,318 | 17:00:15 11/04/2026 |
| 51 |  Biconomy.com |
ETH/USDC | $2,243.72 | $99,699,993 | 16:45:12 11/04/2026 |
| 52 | Biconomy.com |
BTC/USDC | $72,856.04 | $99,010,403 | 16:45:12 11/04/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USD | $75.77 | $94,721,798 | 16:54:26 11/04/2026 |
| 54 |  MEXC |
BTC/USDC | $72,843.54 | $94,393,434 | 16:54:16 11/04/2026 |
| 55 | Tapbit |
BTC/USDC | $72,909.94 | $93,874,332 | 16:57:07 11/04/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09299 | $84,040,003 | 17:00:15 11/04/2026 |
| 57 |  Bitunix |
BTC/USDC | $72,887.75 | $77,251,420 | 16:57:16 11/04/2026 |
| 58 |  Coinone |
USDC/KRW | $1.00 | $77,097,333 | 16:59:53 11/04/2026 |
| 59 |  Orca |
USDC/SOL | $0.9999 | $76,688,043 | 16:58:26 11/04/2026 |
| 60 | Toobit |
BTC/USDC | $72,905.38 | $76,446,965 | 16:57:13 11/04/2026 |
| 61 | GroveX |
BNB/USDC | $606.94 | $74,545,994 | 16:57:12 11/04/2026 |
| 62 |  BingX |
USDC/USDT | $0.9997 | $74,261,446 | 16:54:11 11/04/2026 |
| 63 |  Venus |
USDC/vUSDC | $0.9998 | $73,495,002 | 16:57:08 11/04/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $73,457,085 | 16:56:55 11/04/2026 |
| 65 | Tapbit |
ETH/USDC | $2,244.20 | $73,000,984 | 16:57:07 11/04/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9999 | $72,005,817 | 16:57:12 11/04/2026 |
| 67 |  Ekbit |
USDC/USDT | $0.9999 | $71,871,619 | 17:00:08 11/04/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9999 | $71,740,624 | 17:00:08 11/04/2026 |
| 69 |  ASTX |
USDC/USDT | $0.9999 | $71,718,660 | 17:00:08 11/04/2026 |
| 70 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,245.45 | $70,179,403 | 16:56:52 11/04/2026 |
| 71 |  P2B |
ETH/USDC | $2,243.40 | $69,296,837 | 16:57:13 11/04/2026 |
| 72 |  Phemex |
BTC/USDC | $72,876.44 | $69,057,938 | 16:57:16 11/04/2026 |
| 73 | Binance |
ZEC/USDC | $379.30 | $68,075,935 | 16:54:16 11/04/2026 |
| 74 | P2B |
BTC/USDC | $72,883.85 | $63,942,913 | 16:57:13 11/04/2026 |
| 75 | Toobit |
ETH/USDC | $2,244.21 | $63,897,374 | 16:57:13 11/04/2026 |
| 76 | Binance |
XRP/USDC | $1.35 | $63,022,456 | 16:54:16 11/04/2026 |
| 77 | Hibt |
ETH/USDC | $2,244.19 | $60,773,297 | 16:57:13 11/04/2026 |
| 78 |  KuCoin |
BTC/USDC | $72,892.61 | $60,031,136 | 16:56:23 11/04/2026 |
| 79 |  Zoomex |
USDC/USDT | $0.9999 | $59,911,060 | 16:57:07 11/04/2026 |
| 80 |  Koinbay |
ETH/USDC | $2,244.47 | $59,801,029 | 16:57:12 11/04/2026 |
| 81 |  idax exchange |
ETH/USDC | $2,244.32 | $59,448,662 | 17:00:09 11/04/2026 |
| 82 |  WHXEX |
ETH/USDC | $2,244.41 | $59,447,725 | 17:00:08 11/04/2026 |
| 83 | LBank |
ETH/USDC | $2,243.86 | $59,143,967 | 16:57:12 11/04/2026 |
| 84 | BingX |
ETH/USDC | $2,243.08 | $58,063,438 | 16:57:18 11/04/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9998 | $56,622,257 | 17:00:10 11/04/2026 |
| 86 | Bitbaby |
USDC/USDT | $1.00 | $56,454,456 | 16:54:12 11/04/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9999 | $56,133,514 | 16:54:07 11/04/2026 |
| 88 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $53,959,489 | 16:59:35 11/04/2026 |
| 89 | Aivora Exchange |
USDC/USDT | $0.9999 | $53,723,707 | 17:00:09 11/04/2026 |
| 90 |  IMBX |
USDC/USDT | $0.9999 | $53,413,522 | 17:00:11 11/04/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $52,979,184 | 16:59:35 11/04/2026 |
| 92 |  Kraken |
USDC/EUR | $1.00 | $52,488,407 | 16:59:54 11/04/2026 |
| 93 |  Bit2Me |
USDC/EUR | $1.00 | $51,616,939 | 16:57:11 11/04/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $42.46 | $51,362,499 | 16:57:10 11/04/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $50,639,677 | 16:57:23 11/04/2026 |
| 96 |  OKX |
USDC/USDT | $0.9998 | $50,149,336 | 16:56:53 11/04/2026 |
| 97 |  Gems Trade |
USDC/USDT | $0.9998 | $50,142,309 | 16:57:12 11/04/2026 |
| 98 |  WEEX |
USDC/USDT | $0.9996 | $50,024,843 | 16:57:09 11/04/2026 |
| 99 | Koinbay |
BTC/USDC | $72,908.68 | $49,820,098 | 16:57:12 11/04/2026 |
| 100 |  KlicklX |
USDC/USDT | $0.9999 | $49,604,416 | 17:00:08 11/04/2026 |
| 101 | idax exchange |
BTC/USDC | $72,924.46 | $49,575,102 | 17:00:09 11/04/2026 |
| 102 | WHXEX |
BTC/USDC | $72,927.94 | $49,573,192 | 17:00:08 11/04/2026 |
| 103 |  Cofinex |
BTC/USDC | $72,891.99 | $49,482,808 | 17:00:15 11/04/2026 |
| 104 | Lighter |
XAU/USDC | $4,747.42 | $47,471,687 | 16:57:15 11/04/2026 |
| 105 |  DigiFinex |
USDC/USDT | $0.9999 | $46,840,431 | 17:00:07 11/04/2026 |
| 106 | Lighter |
WTI/USDC | $92.11 | $46,685,457 | 16:57:15 11/04/2026 |
| 107 |  Millionero |
BTC/USDC | $72,875.50 | $46,006,461 | 16:54:07 11/04/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9999 | $45,824,408 | 16:57:12 11/04/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9998 | $45,733,299 | 17:00:08 11/04/2026 |
| 110 | idax exchange |
USDC/USDT | $0.9998 | $45,733,299 | 17:00:09 11/04/2026 |
| 111 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 112 | MEXC |
ETH/USDC | $2,242.34 | $44,762,253 | 16:54:16 11/04/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $2,233.39 | $44,386,396 | 16:58:45 11/04/2026 |
| 114 |  Echobit |
ETH/USDC | $2,243.80 | $41,594,581 | 16:57:07 11/04/2026 |
| 115 | Lighter |
SOL/USDC | $84.49 | $40,718,778 | 16:57:15 11/04/2026 |
| 116 |  Coinlocally |
USDC/USDT | $0.9998 | $40,434,067 | 17:00:10 11/04/2026 |
| 117 | Echobit |
BTC/USDC | $72,909.77 | $37,824,198 | 16:57:07 11/04/2026 |
| 118 | Binance |
USD1/USDC | $0.9994 | $37,739,065 | 16:56:42 11/04/2026 |
| 119 |  Project-X |
WHYPE/USDC | $42.51 | $37,464,291 | 16:59:49 11/04/2026 |
| 120 |  BitMart |
USDC/USDT | $0.9998 | $37,428,667 | 16:57:11 11/04/2026 |
| 121 | KuCoin |
ETH/USDC | $2,243.54 | $36,793,679 | 16:56:23 11/04/2026 |
| 122 |  Ourbit |
USDC/USDT | $0.9998 | $36,739,803 | 16:57:11 11/04/2026 |
| 123 | Hyperliquid |
xyz:GOLD/USD | $4,750.07 | $36,642,897 | 16:54:26 11/04/2026 |
| 124 | Phemex |
USDC/USDT | $0.9999 | $36,487,465 | 16:57:09 11/04/2026 |
| 125 |  ZKE |
ETH/USDC | $2,244.95 | $35,692,709 | 17:00:15 11/04/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $35,455,876 | 16:59:35 11/04/2026 |
| 127 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $34,857,201 | 17:00:47 11/04/2026 |
| 128 | Bit2Me |
BTC/USDC | $72,910.41 | $33,630,452 | 16:57:11 11/04/2026 |
| 129 | Lighter |
HYPE/USDC | $42.44 | $33,489,746 | 16:57:15 11/04/2026 |
| 130 | Bit2Me |
ETH/USDC | $2,244.15 | $33,489,214 | 16:57:11 11/04/2026 |
| 131 |  EasiCoin |
USDC/USDT | $0.9998 | $33,262,888 | 17:00:10 11/04/2026 |
| 132 |  VOOX Exchange |
USDC/USDT | $0.9997 | $33,206,845 | 16:57:13 11/04/2026 |
| 133 | YEX |
SOL/USDC | $84.50 | $33,128,480 | 16:57:16 11/04/2026 |
| 134 | YEX |
USDC/USDT | $0.9998 | $32,890,856 | 17:00:13 11/04/2026 |
| 135 |  Hotcoin |
ETH/USDC | $2,243.60 | $32,672,974 | 16:54:08 11/04/2026 |
| 136 |  Bitget |
USDC/USDT | $0.9998 | $32,629,065 | 16:54:08 11/04/2026 |
| 137 | Phemex |
ETH/USDC | $2,243.41 | $32,226,670 | 16:57:16 11/04/2026 |
| 138 | Hotcoin |
BTC/USDC | $72,866.44 | $31,813,158 | 16:54:08 11/04/2026 |
| 139 | NovaEx |
USDC/USDT | $0.9998 | $31,544,804 | 17:00:07 11/04/2026 |
| 140 | MEXC |
SOL/USDC | $84.46 | $31,464,210 | 16:54:16 11/04/2026 |
| 141 |  Backpack Exchange |
BTC/USDC | $72,872.78 | $31,382,992 | 16:57:16 11/04/2026 |
| 142 | SuperEx |
BTC/USDC | $72,880.23 | $31,208,893 | 16:54:09 11/04/2026 |
| 143 | Millionero |
ETH/USDC | $2,243.25 | $30,876,561 | 16:54:07 11/04/2026 |
| 144 |  Coins.ph |
USDC/PHP | $1.00 | $30,645,223 | 17:00:07 11/04/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,241.16 | $30,326,740 | 16:59:49 11/04/2026 |
| 146 | Toobit |
SOL/USDC | $84.50 | $29,845,259 | 16:57:15 11/04/2026 |
| 147 | ZKE |
BTC/USDC | $72,949.06 | $29,751,478 | 17:00:15 11/04/2026 |
| 148 | Binance |
DOGE/USDC | $0.09279 | $28,456,464 | 16:54:16 11/04/2026 |
| 149 |  Coinstore |
USDC/USDT | $1.00 | $28,338,815 | 16:45:11 11/04/2026 |
| 150 | Binance |
SOL/USDC | $84.57 | $28,261,805 | 16:56:54 11/04/2026 |
| 151 |  Gate |
USDC/USDT | $0.9998 | $28,147,749 | 16:56:54 11/04/2026 |
| 152 |  IndoEx |
ETH/USDC | $2,243.43 | $27,640,233 | 17:00:10 11/04/2026 |
| 153 | ZKE |
USDC/USDT | $0.9999 | $27,456,007 | 17:00:15 11/04/2026 |
| 154 | KCEX |
SOL/USDC | $84.51 | $27,040,925 | 16:57:15 11/04/2026 |
| 155 |  UZX |
USDC/USDT | $0.9998 | $25,934,354 | 16:57:08 11/04/2026 |
| 156 | Hyperliquid |
UBTC/USDC | $72,872.00 | $25,918,841 | 16:54:07 11/04/2026 |
| 157 | Hyperliquid |
xyz:TSLA/USD | $350.65 | $25,563,237 | 16:54:26 11/04/2026 |
| 158 | MEXC |
USDC/USDT | $0.9998 | $25,134,083 | 16:39:07 11/04/2026 |
| 159 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $24,714,385 | 16:59:47 11/04/2026 |
| 160 | CoinW |
USDC/USDT | $0.9999 | $24,399,059 | 16:54:12 11/04/2026 |
| 161 | Binance |
TAO/USDC | $262.84 | $24,080,243 | 16:56:54 11/04/2026 |
| 162 |  Gemini |
BTC/USDC | $72,915.97 | $23,819,930 | 16:59:24 11/04/2026 |
| 163 | Binance |
BNB/USDC | $606.90 | $22,666,274 | 16:54:16 11/04/2026 |
| 164 | Kraken |
USDC/USD | $0.9999 | $22,320,633 | 16:59:54 11/04/2026 |
| 165 |  Bitrue |
BTC/USDC | $72,908.22 | $22,149,936 | 16:57:11 11/04/2026 |
| 166 |  BYDFi |
BTC/USDC | $72,847.90 | $22,144,574 | 17:00:15 11/04/2026 |
| 167 | Hyperliquid |
xyz:PLTR/USD | $128.80 | $21,869,681 | 16:54:26 11/04/2026 |
| 168 | BYDFi |
ETH/USDC | $2,242.29 | $21,855,657 | 17:00:15 11/04/2026 |
| 169 |  BVOX |
USDC/USDT | $0.9997 | $21,090,900 | 16:57:13 11/04/2026 |
| 170 | Bybit |
BTC/USDC | $72,889.30 | $21,047,733 | 16:54:12 11/04/2026 |
| 171 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.29 | $20,863,898 | 16:59:53 11/04/2026 |
| 172 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $20,397,819 | 16:59:52 11/04/2026 |
| 173 | WEEX |
ETH/USDC | $2,243.98 | $19,840,468 | 16:57:09 11/04/2026 |
| 174 | Millionero |
USDT/USDC | $1.0000 | $19,816,759 | 16:54:07 11/04/2026 |
| 175 | Cofinex |
ETH/USDC | $2,243.34 | $19,391,400 | 17:00:15 11/04/2026 |
| 176 | Hyperliquid |
XRP/USD | $1.35 | $18,979,186 | 16:57:26 11/04/2026 |
| 177 |  HTX |
USDC/USDT | $0.9999 | $18,768,817 | 16:59:25 11/04/2026 |
| 178 | Hotcoin |
USDC/USDT | $0.9999 | $18,577,810 | 16:54:08 11/04/2026 |
| 179 |  Cryptomus |
BTC/USDC | $72,873.20 | $18,366,382 | 16:54:08 11/04/2026 |
| 180 | YEX |
XAUT/USDC | $4,728.51 | $18,332,118 | 17:00:13 11/04/2026 |
| 181 |  CoinChief |
USDC/USDT | $0.9997 | $18,308,643 | 16:57:09 11/04/2026 |
| 182 | Bullish |
PYUSD/USDC | $0.9997 | $18,301,067 | 17:00:07 11/04/2026 |
| 183 | DigiFinex |
BTC/USDC | $72,928.73 | $18,240,831 | 17:00:07 11/04/2026 |
| 184 |  Deribit |
BTC/USDC | $72,896.96 | $18,010,787 | 16:57:50 11/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,955,143 | 16:59:47 11/04/2026 |
| 186 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9999 | $17,718,545 | 17:00:08 11/04/2026 |
| 188 | Lighter |
LIT/USDC | $1.14 | $17,694,714 | 16:57:15 11/04/2026 |
| 189 | Hyperliquid |
xyz:NVDA/USD | $188.06 | $17,562,669 | 16:54:26 11/04/2026 |
| 190 | DigiFinex |
ETH/USDC | $2,244.37 | $17,342,116 | 17:00:07 11/04/2026 |
| 191 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03653 | $17,032,809 | 17:02:38 11/04/2026 |
| 192 | LBank |
SOL/USDC | $84.56 | $16,828,839 | 16:57:12 11/04/2026 |
| 193 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,736,010 | 16:59:49 11/04/2026 |
| 194 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $16,536,604 | 16:59:53 11/04/2026 |
| 195 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,488,139 | 17:00:10 11/04/2026 |
| 196 | BingX |
BTC/USDC | $72,880.21 | $16,160,273 | 16:54:11 11/04/2026 |
| 197 | YEX |
BTC/USDC | $72,936.60 | $15,965,716 | 17:00:13 11/04/2026 |
| 198 | YEX |
ETH/USDC | $2,245.00 | $15,852,424 | 17:00:13 11/04/2026 |
| 199 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9987 | $15,844,386 | 16:59:41 11/04/2026 |
| 200 | Binance |
XRP/USDC | $1.35 | $15,307,968 | 16:56:42 11/04/2026 |
| 201 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,042,552 | 16:59:50 11/04/2026 |
| 202 | Hyperliquid |
kPEPE/USD | $0.003587 | $14,941,520 | 16:54:26 11/04/2026 |
| 203 | BingX |
ETH/USDC | $2,243.56 | $14,839,322 | 16:54:11 11/04/2026 |
| 204 | Kraken |
XBT/USDC | $72,910.12 | $14,819,272 | 16:59:24 11/04/2026 |
| 205 | Binance |
1000PEPE/USDC | $0.003586 | $14,803,053 | 16:54:16 11/04/2026 |
| 206 |  Coinbase Exchange |
USDC/EUR | $1.00 | $14,765,689 | 16:56:29 11/04/2026 |
| 207 |  Websea |
USDC/USDT | $0.9998 | $14,345,869 | 16:42:11 11/04/2026 |
| 208 |  O2 Exchange |
USDT/USDC | $1.00 | $14,235,667 | 17:00:07 11/04/2026 |
| 209 | BTCC |
SOL/USDC | $84.52 | $14,133,609 | 16:57:10 11/04/2026 |
| 210 |  B2Z Exchange |
BTC/USDC | $72,934.81 | $13,830,939 | 17:00:11 11/04/2026 |
| 211 |  BITmarkets |
BTC/USDC | $72,928.32 | $13,830,678 | 17:00:10 11/04/2026 |
| 212 | KCEX |
ETH/USDC | $2,244.66 | $13,822,022 | 16:57:12 11/04/2026 |
| 213 | KCEX |
BTC/USDC | $72,921.81 | $13,577,196 | 16:57:12 11/04/2026 |
| 214 | Uniswap v3 (Base) |
WETH/USDC | $2,239.90 | $13,359,657 | 16:59:31 11/04/2026 |
| 215 |  Nivex |
USDC/USDT | $0.9998 | $13,308,902 | 17:00:07 11/04/2026 |
| 216 |  WhiteBIT |
BTC/USDC | $72,891.54 | $13,273,270 | 16:54:07 11/04/2026 |
| 217 | MEXC |
BTC/USDC | $72,841.01 | $13,255,941 | 16:39:07 11/04/2026 |
| 218 |  Niza.io |
USDC/EUR | $1.00 | $13,116,949 | 17:00:10 11/04/2026 |
| 219 |  Blackhole (CLMM) |
WAVAX/USDC | $9.29 | $13,098,280 | 16:59:53 11/04/2026 |
| 220 |  Bitop |
USDC/USDT | $1.0000 | $12,986,084 | 16:57:12 11/04/2026 |
| 221 |  AllinX |
USDC/USDT | $0.9999 | $12,915,689 | 17:00:09 11/04/2026 |
| 222 | WhiteBIT |
ETH/USDC | $2,243.16 | $12,894,256 | 16:54:07 11/04/2026 |
| 223 | Bullish |
SOL/USDC | $84.50 | $12,809,153 | 17:00:07 11/04/2026 |
| 224 |  BloFin |
USDQ/USDC | $0.9992 | $12,689,636 | 16:57:10 11/04/2026 |
| 225 |  Orderly |
BTC/USDC | $72,910.88 | $12,678,151 | 17:03:15 11/04/2026 |
| 226 | Hyperliquid |
xyz:SNDK/USD | $853.48 | $12,657,369 | 16:54:26 11/04/2026 |
| 227 | Bullish |
USDCV/USDC | $0.9991 | $12,629,959 | 17:00:07 11/04/2026 |
| 228 | Bitunix |
ETH/USDC | $2,243.38 | $12,362,894 | 16:57:16 11/04/2026 |
| 229 | Hyperliquid |
xyz:INTC/USD | $62.24 | $12,093,373 | 16:54:26 11/04/2026 |
| 230 |  BitKan |
USDC/USDT | $0.9999 | $12,040,542 | 17:00:07 11/04/2026 |
| 231 | Meteora DLMM |
USDC/SOL | $1.00 | $11,785,470 | 16:59:48 11/04/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2209 | $11,778,359 | 16:59:53 11/04/2026 |
| 233 | Hyperliquid |
xyz:MU/USD | $417.24 | $11,679,276 | 16:54:26 11/04/2026 |
| 234 | Backpack Exchange |
SOL/USDC | $84.51 | $11,636,974 | 16:57:16 11/04/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $11,460,019 | 16:58:25 11/04/2026 |
| 236 | KuCoin |
USDC/USDT | $0.9999 | $11,252,333 | 16:56:53 11/04/2026 |
| 237 | Cryptomus |
ETH/USDC | $2,243.58 | $11,227,286 | 16:54:08 11/04/2026 |
| 238 | Bitget |
BTC/USDC | $72,870.68 | $11,219,165 | 16:54:08 11/04/2026 |
| 239 | XT.COM |
ETH/USDC | $2,243.88 | $11,207,926 | 16:57:12 11/04/2026 |
| 240 | Binance |
ZEC/USDC | $380.57 | $11,039,787 | 16:56:54 11/04/2026 |
| 241 | Toobit |
XRP/USDC | $1.35 | $10,936,922 | 16:57:15 11/04/2026 |
| 242 | Orca |
PYUSD/USDC | $1.00 | $10,917,325 | 16:45:52 11/04/2026 |
| 243 | Binance |
USDC/USD | $1.00 | $10,344,896 | 16:56:54 11/04/2026 |
| 244 | BingX |
BNB/USDC | $606.64 | $10,270,167 | 16:57:18 11/04/2026 |
| 245 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $10,232,416 | 16:59:49 11/04/2026 |
| 246 | Millionero |
XRP/USDC | $1.35 | $10,138,042 | 16:54:07 11/04/2026 |
| 247 |  CEX.IO |
USDC/EUR | $1.00 | $9,998,225 | 16:57:11 11/04/2026 |
| 248 | Millionero |
SOL/USDC | $84.49 | $9,984,228 | 16:54:07 11/04/2026 |
| 249 | Koinbay |
XRP/USDC | $1.35 | $9,958,303 | 16:57:12 11/04/2026 |
| 250 | WHXEX |
XRP/USDC | $1.35 | $9,950,341 | 17:00:08 11/04/2026 |
| 251 | idax exchange |
XRP/USDC | $1.35 | $9,950,341 | 17:00:09 11/04/2026 |
| 252 |  Qmall Exchange |
SOL/USDC | $88.62 | $9,907,574 | 17:00:07 11/04/2026 |
| 253 | Bybit |
ETH/USDC | $2,243.62 | $9,906,015 | 16:54:12 11/04/2026 |
| 254 | Binance |
ADA/USDC | $0.2501 | $9,828,751 | 16:54:16 11/04/2026 |
| 255 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $9,819,347 | 16:59:53 11/04/2026 |
| 256 | Backpack Exchange |
ETH/USDC | $2,242.67 | $9,769,844 | 16:57:16 11/04/2026 |
| 257 | Backpack Exchange |
LIT/USDC | $1.14 | $9,766,333 | 16:57:16 11/04/2026 |
| 258 | BingX |
SOL/USDC | $84.49 | $9,677,835 | 16:57:18 11/04/2026 |
| 259 | Binance |
ARB/USDC | $0.1141 | $9,625,743 | 16:54:16 11/04/2026 |
| 260 | CEX.IO |
USDC/USDT | $0.9997 | $9,618,274 | 16:57:11 11/04/2026 |
| 261 | Bitbaby |
ETH/USDC | $2,243.53 | $9,602,356 | 16:54:12 11/04/2026 |
| 262 | Binance |
ENA/USDC | $0.09309 | $9,597,777 | 16:54:16 11/04/2026 |
| 263 | Binance |
FDUSD/USDC | $0.9998 | $9,570,252 | 16:56:54 11/04/2026 |
| 264 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $9,538,217 | 16:56:52 11/04/2026 |
| 265 | Deribit |
ETH/USDC | $2,243.86 | $9,476,549 | 16:57:50 11/04/2026 |
| 266 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $9,455,042 | 16:56:35 11/04/2026 |
| 267 | Lighter |
TAO/USDC | $262.11 | $9,452,755 | 16:57:15 11/04/2026 |
| 268 | Aivora Exchange |
SOL/USDC | $84.49 | $9,298,930 | 17:00:16 11/04/2026 |
| 269 | Bitbaby |
SOL/USDC | $84.43 | $9,182,799 | 16:54:16 11/04/2026 |
| 270 | Bitbaby |
BTC/USDC | $72,877.59 | $9,180,109 | 16:54:12 11/04/2026 |
| 271 | Qmall Exchange |
ETH/USDC | $2,249.47 | $9,152,050 | 17:00:07 11/04/2026 |
| 272 | XT.COM |
BTC/USDC | $72,906.16 | $9,120,224 | 16:57:12 11/04/2026 |
| 273 | Aerodrome SlipStream |
WETH/USDC | $2,242.24 | $9,080,603 | 16:56:55 11/04/2026 |
| 274 | Binance |
SUI/USDC | $0.9345 | $9,073,136 | 16:54:16 11/04/2026 |
| 275 |  Bitcastle |
BTC/USDC | $72,942.68 | $9,048,353 | 17:00:11 11/04/2026 |
| 276 | Binance |
SUI/USDC | $0.9362 | $8,942,857 | 16:56:54 11/04/2026 |
| 277 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $8,884,584 | 16:59:51 11/04/2026 |
| 278 | Coinbase International Exchange |
ZEC/USDC | $380.29 | $8,859,965 | 17:00:15 11/04/2026 |
| 279 | Binance |
U/USDC | $1.0000 | $8,817,745 | 16:56:42 11/04/2026 |
| 280 | Binance |
AVAX/USDC | $9.27 | $8,761,532 | 16:54:16 11/04/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $72,759.48 | $8,700,170 | 16:59:40 11/04/2026 |
| 282 | Backpack Exchange |
WLFI/USDC | $0.07867 | $8,670,216 | 16:57:16 11/04/2026 |
| 283 | YEX |
ZEC/USDC | $379.95 | $8,655,301 | 16:57:16 11/04/2026 |
| 284 |  Byreal |
PYBOBO/USDC | $0.0007528 | $8,642,112 | 17:02:49 11/04/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05784 | $8,540,772 | 16:59:53 11/04/2026 |
| 286 | Hyperliquid |
xyz:CRWV/USD | $102.03 | $8,408,075 | 16:54:26 11/04/2026 |
| 287 | GroveX |
ETH/USDC | $2,243.38 | $8,373,821 | 16:57:12 11/04/2026 |
| 288 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $8,246,259 | 16:20:23 11/04/2026 |
| 289 | Binance |
WLD/USDC | $0.2848 | $8,224,166 | 16:54:16 11/04/2026 |
| 290 | KCEX |
XRP/USDC | $1.35 | $8,159,025 | 16:57:15 11/04/2026 |
| 291 |  OpenOcean |
ELIZAOS/USDC | $0.9998 | $7,998,231 | 02:09:13 08/04/2026 |
| 292 |  PointPay |
USDC/USDT | $0.9998 | $7,983,911 | 16:57:07 11/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02245 | $7,910,804 | 16:56:49 11/04/2026 |
| 294 | Hyperliquid |
xyz:GOOGL/USD | $316.87 | $7,830,786 | 16:54:26 11/04/2026 |
| 295 | BTCC |
XRP/USDC | $1.35 | $7,678,899 | 16:57:10 11/04/2026 |
| 296 | Binance |
WLFI/USDC | $0.07878 | $7,665,452 | 16:56:54 11/04/2026 |
| 297 | Drift Protocol |
ETH/USDC | $2,125.95 | $7,660,608 | 08:06:15 07/04/2026 |
| 298 | Bullish |
RLUSD/USDC | $0.9996 | $7,639,091 | 17:00:07 11/04/2026 |
| 299 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $7,611,604 | 16:56:41 11/04/2026 |
| 300 | Bitget |
ETH/USDC | $2,243.24 | $7,584,868 | 16:54:08 11/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 11/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,288,153,794 với tỷ giá $2,242.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.