USDC USDC
Xếp hạng #5
07:38:00 21/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001556 BTC
26,601 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,218.79 | $2,302,592,511 | 07:00:15 21/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,738.66 | $1,626,662,892 | 07:00:15 21/06/2026 |
| 3 |  Binance |
BTC/USDC | $64,175.85 | $1,470,796,708 | 06:54:16 21/06/2026 |
| 4 | Binance |
ETH/USDC | $1,738.20 | $1,083,328,011 | 06:54:16 21/06/2026 |
| 5 |  Azbit |
BTC/USDC | $64,221.70 | $619,905,800 | 06:57:09 21/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $551,175,644 | 06:56:54 21/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $73.12 | $465,989,978 | 07:00:15 21/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $64,217.59 | $396,667,386 | 06:51:11 21/06/2026 |
| 9 |  Lighter |
BTC/USDC | $64,250.49 | $394,596,323 | 06:57:15 21/06/2026 |
| 10 |  Toobit |
BTC/USDC | $64,199.81 | $284,742,929 | 06:57:19 21/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $272,256,233 | 07:00:11 21/06/2026 |
| 12 |  Bullish |
BTC/USDC | $64,217.41 | $271,430,538 | 06:54:11 21/06/2026 |
| 13 |  CoinW |
BTC/USDC | $64,200.20 | $261,104,424 | 06:57:17 21/06/2026 |
| 14 | CoinW |
ETH/USDC | $1,738.07 | $249,489,498 | 06:57:17 21/06/2026 |
| 15 | Lighter |
ETH/USDC | $1,739.72 | $221,242,031 | 06:57:15 21/06/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $64,203.77 | $210,488,453 | 07:00:16 21/06/2026 |
| 17 |  BitxEX |
USDC/USDT | $0.9997 | $196,888,003 | 07:00:13 21/06/2026 |
| 18 | Binance |
SOL/USDC | $73.12 | $178,353,205 | 06:54:16 21/06/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $1,738.22 | $178,190,097 | 07:00:16 21/06/2026 |
| 20 | Toobit |
ETH/USDC | $1,737.91 | $160,543,442 | 06:57:19 21/06/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9997 | $158,054,345 | 06:57:09 21/06/2026 |
| 22 | Binance |
BTC/USDC | $64,233.04 | $156,035,350 | 06:56:54 21/06/2026 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $151,739,982 | 06:58:23 21/06/2026 |
| 24 | Azbit |
ETH/USDC | $1,739.37 | $143,117,308 | 06:57:09 21/06/2026 |
| 25 |  LATOKEN |
USDC/USDT | $0.9998 | $134,595,211 | 06:54:10 21/06/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9998 | $118,185,181 | 06:57:10 21/06/2026 |
| 27 | Binance |
ETH/USDC | $1,738.92 | $115,196,467 | 06:56:54 21/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,739.32 | $113,875,313 | 06:51:11 21/06/2026 |
| 29 |  KCEX |
BTC/USDC | $64,202.00 | $100,125,042 | 06:57:15 21/06/2026 |
| 30 |  Raydium (CLMM) |
USDC/SPYX | $0.9998 | $96,537,028 | 06:59:26 21/06/2026 |
| 31 |  Orca |
USDC/SPYX | $0.9998 | $91,973,188 | 06:56:29 21/06/2026 |
| 32 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 33 |  YEX |
BTC/USDC | $64,203.97 | $85,505,029 | 07:00:16 21/06/2026 |
| 34 | Azbit |
SOL/USDC | $73.34 | $81,436,776 | 06:57:09 21/06/2026 |
| 35 |  Hyperliquid |
xyz:CL/USD | $77.71 | $80,565,060 | 06:57:27 21/06/2026 |
| 36 |  BTCC |
BTC/USDC | $64,208.88 | $80,039,722 | 06:57:10 21/06/2026 |
| 37 |  Bitunix |
BTC/USDC | $64,200.45 | $78,328,726 | 06:48:18 21/06/2026 |
| 38 |  Hibt |
BTC/USDC | $64,218.40 | $73,539,668 | 06:48:12 21/06/2026 |
| 39 |  SunX |
USDC/USDT | $0.9997 | $70,685,900 | 07:00:11 21/06/2026 |
| 40 |  Bitbaby |
BTC/USDC | $64,201.87 | $70,386,107 | 07:00:15 21/06/2026 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $1,739.21 | $69,237,171 | 06:59:55 21/06/2026 |
| 42 |  LBank |
BTC/USDC | $64,231.98 | $67,848,936 | 06:57:11 21/06/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9997 | $67,287,152 | 06:54:08 21/06/2026 |
| 44 | Hibt |
USDC/USDT | $0.9997 | $66,364,464 | 06:48:12 21/06/2026 |
| 45 | KCEX |
ETH/USDC | $1,738.13 | $65,577,762 | 06:57:15 21/06/2026 |
| 46 | YEX |
ETH/USDC | $1,738.12 | $65,147,641 | 07:00:16 21/06/2026 |
| 47 | Orca |
USDC/SOL | $0.9998 | $65,030,229 | 06:59:51 21/06/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9998 | $64,980,569 | 07:00:10 21/06/2026 |
| 49 | Toobit |
BTC/USDC | $64,231.77 | $64,283,089 | 06:57:11 21/06/2026 |
| 50 |  Project-X |
WHYPE/USDC | $70.73 | $63,470,591 | 06:59:18 21/06/2026 |
| 51 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $59,506,410 | 06:59:57 21/06/2026 |
| 52 | BTCC |
ETH/USDC | $1,739.06 | $57,909,232 | 06:57:10 21/06/2026 |
| 53 |  XT.COM |
BTC/USDC | $64,230.28 | $57,836,546 | 06:57:11 21/06/2026 |
| 54 |  Orderly |
BTC/USDC | $64,185.72 | $56,737,398 | 07:03:17 21/06/2026 |
| 55 |  MemeMax |
BTC/USDC | $64,188.52 | $56,734,486 | 07:03:15 21/06/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9997 | $56,234,514 | 07:00:10 21/06/2026 |
| 57 |  Phemex |
BTC/USDC | $64,196.30 | $55,786,233 | 06:57:17 21/06/2026 |
| 58 | Hyperliquid |
HYPE/USDC | $70.59 | $55,524,910 | 06:57:10 21/06/2026 |
| 59 |  ASTX |
USDC/USDT | $0.9999 | $54,945,484 | 07:00:13 21/06/2026 |
| 60 | Tapbit |
BTC/USDC | $64,233.15 | $53,413,064 | 06:57:09 21/06/2026 |
| 61 | Bitbaby |
ETH/USDC | $1,738.15 | $51,792,234 | 07:00:15 21/06/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $50,508,610 | 06:54:11 21/06/2026 |
| 63 |  CrypFine |
USDC/USDT | $0.9997 | $50,009,140 | 06:57:08 21/06/2026 |
| 64 | Lighter |
HYPE/USDC | $70.53 | $48,824,932 | 06:57:15 21/06/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $47,164,670 | 06:59:47 21/06/2026 |
| 66 | Hyperliquid |
xyz:SKHX/USD | $1,905.06 | $46,929,767 | 06:57:27 21/06/2026 |
| 67 |  Venus |
USDC/vUSDC | $0.9998 | $46,837,152 | 06:57:09 21/06/2026 |
| 68 | XT.COM |
ETH/USDC | $1,738.84 | $45,976,040 | 06:57:11 21/06/2026 |
| 69 |  GroveX |
BTC/USDC | $64,231.45 | $45,740,481 | 07:00:12 21/06/2026 |
| 70 | Bullish |
ETH/USDC | $1,739.06 | $45,644,989 | 06:54:11 21/06/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $64,235.28 | $45,483,750 | 06:57:11 21/06/2026 |
| 72 |  BingX |
ETH/USDC | $1,738.03 | $41,241,899 | 06:57:17 21/06/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/USDC | $1,733.64 | $40,982,883 | 06:57:25 21/06/2026 |
| 74 | Hyperliquid |
xyz:XYZ100/USD | $30,327.57 | $40,749,917 | 06:57:27 21/06/2026 |
| 75 | Azbit |
BNB/USDC | $586.68 | $38,896,241 | 06:57:09 21/06/2026 |
| 76 | Biconomy.com |
ETH/USDC | $1,738.97 | $38,459,904 | 06:57:11 21/06/2026 |
| 77 | Binance |
XRP/USDC | $1.15 | $37,128,844 | 06:54:16 21/06/2026 |
| 78 | Tapbit |
ETH/USDC | $1,739.10 | $37,015,223 | 06:57:09 21/06/2026 |
| 79 |  Cofinex |
BTC/USDC | $64,198.77 | $36,688,887 | 07:00:15 21/06/2026 |
| 80 | Bullish |
USDT/USDC | $0.9989 | $36,671,994 | 06:54:11 21/06/2026 |
| 81 | Toobit |
ETH/USDC | $1,738.87 | $35,529,590 | 06:57:11 21/06/2026 |
| 82 | Phemex |
ETH/USDC | $1,738.26 | $35,306,204 | 06:57:17 21/06/2026 |
| 83 |  BitMart |
USDC/USDT | $0.9997 | $35,298,232 | 06:57:10 21/06/2026 |
| 84 |  MEXC |
BTC/USDC | $64,200.20 | $34,338,630 | 06:57:16 21/06/2026 |
| 85 | Bitbase |
SOL/USDC | $73.17 | $33,411,521 | 06:51:11 21/06/2026 |
| 86 | Raydium (CLMM) |
USDC/QQQX | $0.9998 | $33,387,892 | 06:46:41 21/06/2026 |
| 87 |  Tebbit |
USDC/USDT | $0.9998 | $32,811,323 | 07:00:08 21/06/2026 |
| 88 | Aivora Exchange |
SOL/USDC | $73.13 | $32,307,649 | 07:00:16 21/06/2026 |
| 89 | Hyperliquid |
xyz:SP500/USD | $7,489.76 | $31,010,271 | 06:57:27 21/06/2026 |
| 90 | LBank |
ETH/USDC | $1,738.89 | $30,007,906 | 06:57:11 21/06/2026 |
| 91 | Binance |
ZEC/USDC | $470.16 | $29,360,404 | 06:54:16 21/06/2026 |
| 92 | Binance |
BNB/USDC | $588.02 | $29,071,928 | 06:54:16 21/06/2026 |
| 93 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,738.73 | $28,196,116 | 07:02:49 21/06/2026 |
| 94 | MEXC |
USDC/USDT | $0.9997 | $28,032,449 | 06:57:07 21/06/2026 |
| 95 | Binance |
SOL/USDC | $73.14 | $27,930,866 | 06:56:54 21/06/2026 |
| 96 | Azbit |
USDC/USDT | $0.9998 | $27,842,117 | 06:57:09 21/06/2026 |
| 97 |  Koinbay |
BTC/USDC | $64,233.48 | $27,777,117 | 06:57:07 21/06/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9998 | $27,615,398 | 07:00:09 21/06/2026 |
| 99 |  WHXEX |
BTC/USDC | $64,221.57 | $27,295,867 | 07:00:09 21/06/2026 |
| 100 |  idax exchange |
BTC/USDC | $64,228.89 | $27,294,150 | 07:00:12 21/06/2026 |
| 101 |  IMBX |
USDC/USDT | $0.9999 | $26,553,380 | 07:00:10 21/06/2026 |
| 102 | Lighter |
SOL/USDC | $73.20 | $26,495,613 | 06:57:15 21/06/2026 |
| 103 | Toobit |
SOL/USDC | $73.12 | $26,409,365 | 06:57:19 21/06/2026 |
| 104 |  WOO X Pro |
USDC/USDT | $0.9998 | $25,721,739 | 07:00:09 21/06/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9997 | $25,530,435 | 06:57:09 21/06/2026 |
| 106 |  WEEX |
USDC/USDT | $0.9998 | $25,485,606 | 06:57:10 21/06/2026 |
| 107 | YEX |
SOL/USDC | $73.09 | $25,431,862 | 07:00:16 21/06/2026 |
| 108 | Koinbay |
ETH/USDC | $1,738.94 | $25,150,170 | 06:57:07 21/06/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9998 | $24,827,923 | 07:00:09 21/06/2026 |
| 110 | WHXEX |
ETH/USDC | $1,738.81 | $24,784,445 | 07:00:09 21/06/2026 |
| 111 | idax exchange |
ETH/USDC | $1,739.07 | $24,720,208 | 07:00:12 21/06/2026 |
| 112 |  IndoEx |
ETH/USDC | $1,739.28 | $24,575,235 | 07:00:10 21/06/2026 |
| 113 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $24,501,719 | 06:59:28 21/06/2026 |
| 114 |  Backpack Exchange |
BTC/USDC | $64,208.80 | $24,428,560 | 06:57:16 21/06/2026 |
| 115 |  DigiFinex |
USDC/USDT | $0.9999 | $23,310,971 | 07:00:09 21/06/2026 |
| 116 | Hibt |
ETH/USDC | $1,738.94 | $23,082,955 | 06:48:12 21/06/2026 |
| 117 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $22,885,554 | 06:59:46 21/06/2026 |
| 118 | Hyperliquid |
xyz:INTC/USD | $137.59 | $22,621,648 | 06:57:27 21/06/2026 |
| 119 | Bitbase |
USDC/USDT | $0.9998 | $22,611,342 | 06:51:11 21/06/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,740.25 | $22,361,900 | 06:53:54 21/06/2026 |
| 121 |  P2B |
BTC/USDC | $64,230.18 | $22,085,995 | 06:57:08 21/06/2026 |
| 122 | KCEX |
SOL/USDC | $73.12 | $22,008,796 | 06:57:15 21/06/2026 |
| 123 |  CEEX exchange |
USDC/USDT | $0.9998 | $21,957,973 | 07:00:09 21/06/2026 |
| 124 | Bitbase |
DOGE/USDC | $0.08363 | $21,877,299 | 06:51:11 21/06/2026 |
| 125 | Binance |
USD1/USDC | $0.9999 | $21,473,034 | 06:56:54 21/06/2026 |
| 126 | Koinbay |
USDC/USDT | $0.9997 | $20,959,206 | 06:57:07 21/06/2026 |
| 127 |  Blockfinex |
USDC/USDT | $0.9998 | $20,884,122 | 07:00:09 21/06/2026 |
| 128 | WHXEX |
USDC/USDT | $0.9998 | $20,884,122 | 07:00:09 21/06/2026 |
| 129 | idax exchange |
USDC/USDT | $0.9998 | $20,883,336 | 07:00:12 21/06/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9998 | $20,173,214 | 06:57:08 21/06/2026 |
| 131 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $20,128,480 | 06:59:52 21/06/2026 |
| 132 | Phemex |
USDC/USDT | $0.9996 | $20,047,751 | 06:57:10 21/06/2026 |
| 133 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,986,340 | 07:02:45 21/06/2026 |
| 134 | Hyperliquid |
xyz:MU/USD | $1,137.40 | $19,964,330 | 06:57:27 21/06/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,738.92 | $19,956,703 | 06:59:57 21/06/2026 |
| 136 | P2B |
ETH/USDC | $1,739.23 | $19,684,595 | 06:57:08 21/06/2026 |
| 137 |  Meteora DLMM |
USDC/SOL | $0.9999 | $19,517,468 | 06:59:41 21/06/2026 |
| 138 |  Ourbit |
USDC/USDT | $0.9997 | $19,501,658 | 06:57:08 21/06/2026 |
| 139 |  Echobit |
BTC/USDC | $64,232.50 | $19,419,345 | 06:57:12 21/06/2026 |
| 140 | Aivora Exchange |
XRP/USDC | $1.15 | $19,161,235 | 07:00:16 21/06/2026 |
| 141 |  VOOX Exchange |
USDC/USDT | $0.9997 | $18,626,918 | 06:57:10 21/06/2026 |
| 142 | Binance |
AVAX/USDC | $6.23 | $18,168,006 | 06:54:16 21/06/2026 |
| 143 |  Bitrue |
BTC/USDC | $64,230.28 | $18,083,192 | 06:57:09 21/06/2026 |
| 144 |  Gate |
USDC/USDT | $0.9998 | $18,066,626 | 06:56:54 21/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $17,608,009 | 06:59:47 21/06/2026 |
| 146 |  Hotcoin |
BTC/USDC | $64,233.29 | $17,435,659 | 06:59:55 21/06/2026 |
| 147 |  CoinChief |
USDC/USDT | $0.9997 | $16,962,148 | 06:57:12 21/06/2026 |
| 148 | Hyperliquid |
xyz:SILVER/USD | $65.14 | $16,882,968 | 06:57:27 21/06/2026 |
| 149 |  ZKE |
BTC/USDC | $64,220.80 | $16,378,346 | 07:00:12 21/06/2026 |
| 150 | Hotcoin |
ETH/USDC | $1,738.91 | $16,250,584 | 06:59:55 21/06/2026 |
| 151 | Echobit |
ETH/USDC | $1,738.91 | $16,242,840 | 06:57:12 21/06/2026 |
| 152 | BingX |
USDC/USDT | $0.9998 | $16,095,853 | 06:45:11 21/06/2026 |
| 153 | YEX |
XAUT/USDC | $4,140.45 | $15,932,945 | 07:00:10 21/06/2026 |
| 154 | SuperEx |
BTC/USDC | $64,234.54 | $15,922,579 | 07:00:10 21/06/2026 |
| 155 | Bullish |
SOL/USDC | $73.17 | $15,886,549 | 06:54:11 21/06/2026 |
| 156 | MemeMax |
ETH/USDC | $1,736.68 | $15,364,418 | 07:03:15 21/06/2026 |
| 157 | Orderly |
ETH/USDC | $1,736.95 | $15,362,031 | 07:03:17 21/06/2026 |
| 158 | Hyperliquid |
XRP/USD | $1.15 | $15,347,550 | 06:57:27 21/06/2026 |
| 159 | XT.COM |
USDC/USDT | $0.9997 | $15,290,334 | 06:57:11 21/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $15,276,875 | 06:59:23 21/06/2026 |
| 161 |  Coins.ph |
USDC/PHP | $1.00 | $15,223,268 | 06:57:09 21/06/2026 |
| 162 | Binance |
DOGE/USDC | $0.08354 | $15,147,587 | 06:54:16 21/06/2026 |
| 163 | Bullish |
EUR/USDC | $1.15 | $15,037,659 | 06:54:11 21/06/2026 |
| 164 |  BYDFi |
BTC/USDC | $64,187.07 | $14,855,709 | 07:00:15 21/06/2026 |
| 165 | ZKE |
ETH/USDC | $1,738.78 | $14,833,699 | 07:00:12 21/06/2026 |
| 166 |  Coinlocally |
USDC/USDT | $0.9997 | $14,808,428 | 07:00:09 21/06/2026 |
| 167 | WOO X Pro |
BTC/USDC | $64,203.67 | $14,755,606 | 07:00:16 21/06/2026 |
| 168 | Binance |
RE/USDC | $1.01 | $14,709,004 | 06:56:42 21/06/2026 |
| 169 |  BitradeX |
USDC/USDT | $0.9997 | $14,419,125 | 06:57:08 21/06/2026 |
| 170 | Binance |
WLD/USDC | $0.6089 | $14,160,150 | 06:54:16 21/06/2026 |
| 171 | BTCC |
SOL/USDC | $73.15 | $14,017,951 | 06:57:10 21/06/2026 |
| 172 |  Bitget |
USDC/USDT | $0.9997 | $14,011,707 | 06:54:09 21/06/2026 |
| 173 | Bitunix |
ETH/USDC | $1,738.26 | $13,379,695 | 06:48:18 21/06/2026 |
| 174 |  B2Z Exchange |
BTC/USDC | $64,246.28 | $13,018,457 | 07:00:10 21/06/2026 |
| 175 |  BITmarkets |
BTC/USDC | $64,244.45 | $13,018,017 | 07:00:09 21/06/2026 |
| 176 | LBank |
USDC/USDT | $0.9997 | $12,888,888 | 06:57:11 21/06/2026 |
| 177 |  UZX |
USDC/USDT | $0.9997 | $12,853,954 | 06:54:12 21/06/2026 |
| 178 | Bybit |
BTC/USDC | $64,207.27 | $12,798,135 | 06:54:08 21/06/2026 |
| 179 |  KuCoin |
BTC/USDC | $64,251.48 | $12,796,665 | 06:59:53 21/06/2026 |
| 180 |  BitGW Exchange |
USDC/USDT | $0.9998 | $12,649,932 | 06:57:11 21/06/2026 |
| 181 | ZKE |
USDC/USDT | $0.9998 | $12,529,850 | 07:00:12 21/06/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $12,468,530 | 06:59:54 21/06/2026 |
| 183 |  OKX |
USDC/USDT | $0.9997 | $12,350,404 | 06:56:54 21/06/2026 |
| 184 |  Gems Trade |
USDC/USDT | $0.9998 | $12,348,127 | 06:57:10 21/06/2026 |
| 185 | SuperEx |
ETH/USDC | $1,739.41 | $12,231,840 | 07:00:10 21/06/2026 |
| 186 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $12,194,668 | 06:59:52 21/06/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $1,738.36 | $11,973,744 | 06:59:49 21/06/2026 |
| 188 |  BlockFin |
USDC/USDT | $0.9997 | $11,850,210 | 06:57:08 21/06/2026 |
| 189 | MEXC |
SOL/USDC | $73.12 | $11,808,149 | 06:57:16 21/06/2026 |
| 190 | Bullish |
PYUSD/USDC | $1.00 | $11,731,632 | 06:54:11 21/06/2026 |
| 191 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07336 | $11,631,729 | 06:59:47 21/06/2026 |
| 192 | Hyperliquid |
UBTC/USDC | $64,222.35 | $11,081,948 | 06:57:10 21/06/2026 |
| 193 | LBank |
SOL/USDC | $73.15 | $10,662,813 | 06:57:11 21/06/2026 |
| 194 | Bitbase |
WLD/USDC | $0.6095 | $10,454,282 | 06:51:11 21/06/2026 |
| 195 | BYDFi |
ETH/USDC | $1,738.47 | $10,245,233 | 07:00:15 21/06/2026 |
| 196 | Backpack Exchange |
SOL/USDC | $73.14 | $10,134,871 | 06:57:16 21/06/2026 |
| 197 | BingX |
BNB/USDC | $587.65 | $10,113,372 | 06:57:17 21/06/2026 |
| 198 | Aivora Exchange |
DOGE/USDC | $0.08359 | $10,082,696 | 07:00:16 21/06/2026 |
| 199 | KuCoin |
ETH/USDC | $1,739.29 | $9,831,473 | 06:59:53 21/06/2026 |
| 200 | BingX |
SOL/USDC | $73.12 | $9,774,991 | 06:57:17 21/06/2026 |
| 201 | Coinbase International Exchange |
XRP/USDC | $1.15 | $9,759,523 | 07:00:15 21/06/2026 |
| 202 | Backpack Exchange |
HYPE/USDC | $70.61 | $9,712,111 | 06:57:16 21/06/2026 |
| 203 | Backpack Exchange |
ETH/USDC | $1,738.98 | $9,699,129 | 06:57:16 21/06/2026 |
| 204 | Binance |
NEAR/USDC | $2.19 | $9,501,290 | 06:54:16 21/06/2026 |
| 205 | Bullish |
USDCV/USDC | $0.9995 | $9,484,265 | 06:54:11 21/06/2026 |
| 206 |  Deribit |
ETH/USDC | $1,739.07 | $9,262,126 | 06:45:50 21/06/2026 |
| 207 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $9,253,678 | 06:59:47 21/06/2026 |
| 208 |  Kraken |
XBT/USDC | $64,248.59 | $9,147,810 | 06:59:23 21/06/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9998 | $9,068,595 | 07:00:08 21/06/2026 |
| 210 | Binance |
XRP/USDC | $1.15 | $9,012,265 | 06:56:42 21/06/2026 |
| 211 |  Bit2Me |
BTC/USDC | $64,238.01 | $8,942,151 | 06:57:12 21/06/2026 |
| 212 | CoinW |
USDC/USDT | $0.9998 | $8,862,815 | 06:57:10 21/06/2026 |
| 213 | Binance |
USDC/USD | $1.00 | $8,775,891 | 06:56:54 21/06/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9998 | $8,772,508 | 06:59:55 21/06/2026 |
| 215 | MEXC |
ETH/USDC | $1,737.97 | $8,661,417 | 06:57:16 21/06/2026 |
| 216 | DigiFinex |
BTC/USDC | $64,221.68 | $8,591,233 | 07:00:09 21/06/2026 |
| 217 | Bitbaby |
SOL/USDC | $73.14 | $8,556,404 | 07:00:15 21/06/2026 |
| 218 |  CoinTR |
USDC/USDT | $0.9997 | $8,511,605 | 07:00:08 21/06/2026 |
| 219 | Cofinex |
ETH/USDC | $1,738.78 | $8,435,371 | 07:00:15 21/06/2026 |
| 220 | KuCoin |
USDT/USDC | $0.9988 | $8,355,551 | 06:59:23 21/06/2026 |
| 221 | Bitget |
BTC/USDC | $64,211.72 | $8,340,903 | 06:54:09 21/06/2026 |
| 222 | Project-X |
WHYPE/USDC | $70.95 | $8,285,623 | 06:38:48 21/06/2026 |
| 223 | Hyperliquid |
xyz:SMSN/USD | $240.56 | $8,237,719 | 06:57:27 21/06/2026 |
| 224 | Lighter |
WTI/USDC | $77.70 | $8,177,743 | 06:57:15 21/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,149,897 | 06:58:59 21/06/2026 |
| 226 | Kraken |
USDC/EUR | $1.00 | $8,071,320 | 06:59:55 21/06/2026 |
| 227 | BitMart |
USDC/USDT | $0.9992 | $8,033,237 | 06:57:16 21/06/2026 |
| 228 |  BVOX |
USDC/USDT | $0.9997 | $7,928,751 | 06:57:09 21/06/2026 |
| 229 | Bit2Me |
USDC/EUR | $1.00 | $7,913,004 | 06:57:12 21/06/2026 |
| 230 | OpenOcean |
USDC/BET | $2,863.56 | $7,867,192 | 02:57:13 09/06/2026 |
| 231 | Orca |
CBBTC/USDC | $64,251.92 | $7,764,987 | 06:57:33 21/06/2026 |
| 232 | Bullish |
EURCV/USDC | $1.15 | $7,667,150 | 06:54:11 21/06/2026 |
| 233 | Binance |
1000PEPE/USDC | $0.002832 | $7,660,368 | 06:54:16 21/06/2026 |
| 234 | Deribit |
BTC/USDC | $64,241.80 | $7,512,226 | 06:45:50 21/06/2026 |
| 235 | BlockFin |
SOL/USDC | $73.13 | $7,503,280 | 06:57:08 21/06/2026 |
| 236 | Lighter |
XAU/USDC | $4,155.98 | $7,497,921 | 06:57:15 21/06/2026 |
| 237 | Binance |
SUI/USDC | $0.7129 | $7,485,853 | 06:54:16 21/06/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $7,481,675 | 06:58:59 21/06/2026 |
| 239 | WOO X Pro |
USDC/USDT | $0.9993 | $7,453,780 | 07:00:16 21/06/2026 |
| 240 | Bitbase |
PEPE/USDC | $0.000002830 | $7,407,425 | 06:51:11 21/06/2026 |
| 241 | MEXC |
BTC/USDC | $64,236.05 | $7,354,323 | 06:57:07 21/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.0000 | $7,309,138 | 06:30:11 21/06/2026 |
| 243 | Bitbase |
ENA/USDC | $0.08929 | $7,287,395 | 06:51:11 21/06/2026 |
| 244 |  BloFin |
USDC/USDT | $0.9997 | $7,281,697 | 06:57:08 21/06/2026 |
| 245 | KuCoin |
USDC/USDT | $0.9996 | $7,247,142 | 06:59:23 21/06/2026 |
| 246 | idax exchange |
SOL/USDC | $73.14 | $7,184,677 | 07:00:12 21/06/2026 |
| 247 | WHXEX |
SOL/USDC | $73.14 | $7,160,579 | 07:00:09 21/06/2026 |
| 248 | DigiFinex |
ETH/USDC | $1,738.89 | $7,083,617 | 07:00:09 21/06/2026 |
| 249 | WEEX |
ETH/USDC | $1,738.92 | $7,076,494 | 06:57:10 21/06/2026 |
| 250 | Kraken |
USDC/USD | $0.9998 | $7,062,439 | 06:59:55 21/06/2026 |
| 251 | KCEX |
BTC/USDC | $64,228.88 | $7,036,175 | 06:57:09 21/06/2026 |
| 252 | Hyperliquid |
kPEPE/USD | $0.002835 | $7,025,270 | 06:57:27 21/06/2026 |
| 253 | Binance |
EUR/USDC | $1.15 | $7,011,161 | 06:56:54 21/06/2026 |
| 254 | Binance |
ENA/USDC | $0.08907 | $6,994,188 | 06:54:16 21/06/2026 |
| 255 | Toobit |
SOL/USDC | $73.15 | $6,980,828 | 06:57:11 21/06/2026 |
| 256 |  Websea |
USDC/USDT | $0.9999 | $6,875,873 | 06:33:12 21/06/2026 |
| 257 | BlockFin |
BTC/USDC | $64,232.19 | $6,804,728 | 06:57:08 21/06/2026 |
| 258 |  Curve (Ethereum) |
USDC/NUSD | $0.9998 | $6,782,380 | 06:30:47 21/06/2026 |
| 259 |  Aerodrome Finance |
USDC/AERO | $1.00 | $6,776,104 | 06:58:45 21/06/2026 |
| 260 | Toobit |
XRP/USDC | $1.15 | $6,772,515 | 06:57:19 21/06/2026 |
| 261 | BingX |
ZEC/USDC | $469.94 | $6,766,671 | 06:57:17 21/06/2026 |
| 262 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $6,709,724 | 04:47:11 21/06/2026 |
| 263 |  WhiteBIT |
WBT/USDC | $52.78 | $6,678,812 | 06:54:07 21/06/2026 |
| 264 | BingX |
AVAX/USDC | $6.23 | $6,672,267 | 06:57:17 21/06/2026 |
| 265 | Binance |
ZEC/USDC | $470.46 | $6,623,135 | 06:56:42 21/06/2026 |
| 266 | BingX |
TRX/USDC | $0.3264 | $6,532,233 | 06:57:17 21/06/2026 |
| 267 | BingX |
NEAR/USDC | $2.19 | $6,524,629 | 06:57:17 21/06/2026 |
| 268 | BingX |
XLM/USDC | $0.2160 | $6,510,370 | 06:57:17 21/06/2026 |
| 269 | Bitbase |
WLFI/USDC | $0.05799 | $6,506,405 | 06:51:11 21/06/2026 |
| 270 | Hyperliquid |
xyz:SNDK/USD | $2,227.20 | $6,491,426 | 06:57:27 21/06/2026 |
| 271 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $6,430,008 | 06:59:57 21/06/2026 |
| 272 |  Bitstamp by Robinhood |
USDC/USD | $0.9997 | $6,371,737 | 06:59:23 21/06/2026 |
| 273 | Binance |
TAO/USDC | $231.35 | $6,227,733 | 06:56:54 21/06/2026 |
| 274 |  Hyperion |
USDT/USDC | $0.9988 | $6,150,569 | 06:59:40 21/06/2026 |
| 275 | EasiCoin |
BTC/USDC | $64,229.91 | $6,105,541 | 07:00:09 21/06/2026 |
| 276 | Hyperliquid |
xyz:MSTR/USD | $118.12 | $6,104,867 | 06:57:27 21/06/2026 |
| 277 | Bitbase |
XRP/USDC | $1.15 | $6,057,066 | 06:51:11 21/06/2026 |
| 278 | Bullish |
EURC/USDC | $1.15 | $6,049,362 | 06:54:11 21/06/2026 |
| 279 | YEX |
ETH/USDC | $1,739.00 | $6,016,725 | 07:00:10 21/06/2026 |
| 280 |  Uniswap v4 (BSC) |
USDC/U | $0.9997 | $5,843,395 | 06:54:20 21/06/2026 |
| 281 |  Fillx |
BTC/USDC | $64,185.72 | $5,833,351 | 07:03:16 21/06/2026 |
| 282 | Lighter |
SPACEX/USDC | $2,439.62 | $5,824,467 | 03:06:15 19/06/2026 |
| 283 | PancakeSwap (Solana) |
USDC/SOL | $0.9991 | $5,772,159 | 06:59:51 21/06/2026 |
| 284 | Bitbaby |
BTC/USDC | $64,229.92 | $5,691,142 | 07:00:10 21/06/2026 |
| 285 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $5,638,207 | 06:52:39 21/06/2026 |
| 286 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $5,634,878 | 06:52:39 21/06/2026 |
| 287 |  Bitspay |
BTC/USDC | $64,255.42 | $5,627,973 | 07:00:13 21/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,104.30 | $5,625,561 | 06:52:37 21/06/2026 |
| 289 | Koinbay |
XRP/USDC | $1.15 | $5,601,948 | 06:57:07 21/06/2026 |
| 290 | WHXEX |
XRP/USDC | $1.15 | $5,570,444 | 07:00:09 21/06/2026 |
| 291 | idax exchange |
XRP/USDC | $1.15 | $5,570,157 | 07:00:12 21/06/2026 |
| 292 | Bitbase |
UNI/USDC | $3.00 | $5,532,600 | 06:51:11 21/06/2026 |
| 293 | Deribit |
SOL/USDC | $73.28 | $5,485,661 | 06:45:50 21/06/2026 |
| 294 | Binance |
SUI/USDC | $0.7126 | $5,483,702 | 06:56:54 21/06/2026 |
| 295 |  BlueBit |
USDC/USDT | $0.9997 | $5,468,530 | 07:00:12 21/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $5,380,184 | 06:56:59 21/06/2026 |
| 297 | Meteora DLMM |
USDC/SOL | $1.00 | $5,296,070 | 06:59:52 21/06/2026 |
| 298 | KCEX |
ETH/USDC | $1,739.18 | $5,260,099 | 06:57:09 21/06/2026 |
| 299 | Binance |
NEAR/USDC | $2.19 | $5,252,385 | 06:56:54 21/06/2026 |
| 300 | YEX |
USDC/USDT | $0.9998 | $5,226,647 | 07:00:10 21/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,302,592,511 với tỷ giá $64,218.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.