USDC USDC
Xếp hạng #6
15:08:00 09/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001259 BTC
25,698 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,421.82 | $4,699,709,768 | 15:03:16 09/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,515.87 | $2,916,611,852 | 15:03:16 09/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,902,821,932 | 14:56:42 09/09/2026 |
| 4 | Binance |
BTC/USDC | $79,203.55 | $2,493,340,241 | 14:54:17 09/09/2026 |
| 5 | Binance |
ETH/USDC | $2,507.98 | $2,100,730,174 | 14:54:17 09/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $79,221.20 | $2,071,501,393 | 14:57:26 09/09/2026 |
| 7 |  4E |
USDC/USDT | $1.00 | $1,436,821,068 | 15:00:07 09/09/2026 |
| 8 |  CoinW |
BTC/USDC | $79,205.35 | $1,233,180,917 | 14:57:18 09/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,507.99 | $1,097,340,409 | 14:57:18 09/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,509.35 | $1,012,678,733 | 14:57:26 09/09/2026 |
| 11 |  Azbit |
BTC/USDC | $79,229.04 | $977,269,730 | 14:57:11 09/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $1.00 | $690,098,865 | 15:00:09 09/09/2026 |
| 13 |  SunX |
USDC/USDT | $0.9999 | $545,492,828 | 15:03:11 09/09/2026 |
| 14 |  Lighter |
BTC/USDC | $79,256.03 | $495,961,594 | 15:00:15 09/09/2026 |
| 15 |  Echobit |
BTC/USDC | $79,239.19 | $449,316,502 | 14:57:10 09/09/2026 |
| 16 |  Toobit |
BTC/USDC | $79,199.64 | $443,979,730 | 14:57:16 09/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $86.83 | $404,149,271 | 14:57:26 09/09/2026 |
| 18 |  Variational |
BTC/USDC | $79,236.18 | $392,467,083 | 15:03:16 09/09/2026 |
| 19 |  Bullish |
BTC/USDC | $79,278.29 | $381,755,516 | 15:00:08 09/09/2026 |
| 20 |  EdgeX |
BTC/USDC | $79,392.44 | $376,596,600 | 15:03:16 09/09/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,240.08 | $359,371,867 | 14:57:26 09/09/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,386.86 | $332,377,724 | 14:57:26 09/09/2026 |
| 23 | EdgeX |
ETH/USDC | $2,515.03 | $329,787,184 | 15:03:16 09/09/2026 |
| 24 |  Bullbit |
BTC/USDC | $79,420.46 | $326,631,950 | 15:03:16 09/09/2026 |
| 25 | Binance |
BTC/USDC | $79,238.40 | $320,344,701 | 14:56:42 09/09/2026 |
| 26 | Coinbase International Exchange |
SOL/USDC | $104.79 | $303,793,860 | 15:03:16 09/09/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $79,250.53 | $303,433,187 | 15:00:16 09/09/2026 |
| 28 | Toobit |
ETH/USDC | $2,507.63 | $301,151,715 | 14:57:16 09/09/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $93.55 | $300,713,731 | 14:57:26 09/09/2026 |
| 30 |  SuperEx |
USDC/USDT | $1.00 | $292,377,935 | 15:00:09 09/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9999 | $288,027,225 | 15:03:10 09/09/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $1.00 | $286,197,846 | 15:00:10 09/09/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $274,690,182 | 14:57:11 09/09/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,509.32 | $265,678,993 | 15:00:16 09/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $264,251,868 | 14:57:10 09/09/2026 |
| 36 |  OrangeX |
USDC/USDT | $1.0000 | $254,615,402 | 14:57:07 09/09/2026 |
| 37 | Binance |
ETH/USDC | $2,508.77 | $250,226,245 | 14:56:42 09/09/2026 |
| 38 |  WEEX |
BTC/USDC | $79,239.09 | $249,983,260 | 14:57:10 09/09/2026 |
| 39 | Lighter |
ETH/USDC | $2,509.19 | $246,611,501 | 15:00:15 09/09/2026 |
| 40 |  Hibt |
USDC/USDT | $1.00 | $232,976,543 | 14:54:09 09/09/2026 |
| 41 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 42 | Variational |
ETH/USDC | $2,509.30 | $221,784,774 | 15:03:16 09/09/2026 |
| 43 |  BitGW Exchange |
USDC/USDT | $1.00 | $217,924,795 | 15:00:08 09/09/2026 |
| 44 | Hyperliquid |
xyz:SNDK/USDC | $1,752.33 | $216,363,983 | 14:57:26 09/09/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $79,214.34 | $216,185,059 | 14:57:15 09/09/2026 |
| 46 |  Gems Trade |
USDC/USDT | $1.00 | $213,547,490 | 15:00:09 09/09/2026 |
| 47 |  OKX |
USDC/USDT | $0.9999 | $213,344,649 | 14:56:23 09/09/2026 |
| 48 | Hyperliquid |
xyz:SP500/USDC | $7,678.54 | $200,457,696 | 14:57:26 09/09/2026 |
| 49 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.65 | $195,239,013 | 14:57:26 09/09/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $29,560.09 | $188,603,919 | 14:57:26 09/09/2026 |
| 51 |  KCEX |
BTC/USDC | $79,198.44 | $187,423,514 | 14:57:15 09/09/2026 |
| 52 | Binance |
SOL/USDC | $104.49 | $187,105,940 | 14:54:17 09/09/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9999 | $174,167,566 | 14:54:08 09/09/2026 |
| 54 |  Tebbit |
USDC/USDT | $1.00 | $172,528,178 | 15:00:09 09/09/2026 |
| 55 | Hyperliquid |
SOL/USDC | $104.46 | $162,124,762 | 14:57:26 09/09/2026 |
| 56 |  BTCC |
BTC/USDC | $79,239.11 | $160,176,049 | 14:57:10 09/09/2026 |
| 57 |  Biconomy.com |
ETH/USDC | $2,511.09 | $156,741,991 | 14:45:10 09/09/2026 |
| 58 | KCEX |
ETH/USDC | $2,507.67 | $151,028,134 | 14:57:15 09/09/2026 |
| 59 | EdgeX |
SOL/USDC | $104.71 | $148,765,184 | 15:03:16 09/09/2026 |
| 60 | Hibt |
BTC/USDC | $79,245.29 | $146,350,046 | 14:54:09 09/09/2026 |
| 61 | Biconomy.com |
BTC/USDC | $79,194.87 | $145,792,370 | 14:45:10 09/09/2026 |
| 62 |  BlockFin |
USDC/USDT | $1.0000 | $141,113,146 | 15:03:10 09/09/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9999 | $138,030,947 | 15:03:12 09/09/2026 |
| 64 | Binance |
ZEC/USDC | $1,239.30 | $137,836,390 | 14:54:17 09/09/2026 |
| 65 | Hyperliquid |
xyz:MU/USDC | $1,008.20 | $137,097,919 | 14:57:26 09/09/2026 |
| 66 |  XT.COM |
USDC/USDT | $1.0000 | $136,871,166 | 14:57:10 09/09/2026 |
| 67 | Hyperliquid |
VVV/USDC | $27.83 | $136,546,622 | 14:57:26 09/09/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $1.0000 | $134,988,686 | 15:00:07 09/09/2026 |
| 69 |  Cofinex |
ETH/USDC | $2,514.34 | $134,283,171 | 15:03:15 09/09/2026 |
| 70 |  YEX |
BTC/USDC | $79,389.24 | $133,206,846 | 15:03:16 09/09/2026 |
| 71 | Binance |
XRP/USDC | $1.44 | $131,838,783 | 14:54:17 09/09/2026 |
| 72 |  Bitbase |
BTC/USDC | $79,178.54 | $130,502,570 | 14:48:18 09/09/2026 |
| 73 | BTCC |
ETH/USDC | $2,508.95 | $125,128,757 | 14:57:10 09/09/2026 |
| 74 |  Bitbaby |
BTC/USDC | $79,195.81 | $123,454,638 | 14:57:16 09/09/2026 |
| 75 | WEEX |
USDC/USDT | $1.0000 | $121,767,753 | 14:57:10 09/09/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9999 | $119,781,727 | 14:54:07 09/09/2026 |
| 77 | Hyperliquid |
xyz:DRAM/USDC | $61.38 | $116,951,976 | 14:57:26 09/09/2026 |
| 78 |  LBank |
BTC/USDC | $79,241.26 | $115,960,446 | 14:57:11 09/09/2026 |
| 79 | YEX |
ETH/USDC | $2,514.72 | $114,086,592 | 15:03:16 09/09/2026 |
| 80 |  Bitunix |
BTC/USDC | $79,195.54 | $110,278,752 | 14:51:17 09/09/2026 |
| 81 | Bullbit |
ETH/USDC | $2,515.98 | $109,826,995 | 15:03:16 09/09/2026 |
| 82 | Bitbase |
ETH/USDC | $2,509.84 | $109,091,787 | 14:48:18 09/09/2026 |
| 83 |  Orca |
USDC/SOL | $0.9997 | $108,757,127 | 14:59:46 09/09/2026 |
| 84 | Hyperliquid |
PONS/USDC | $0.8114 | $107,716,865 | 14:57:26 09/09/2026 |
| 85 |  Koinbay |
USDC/USDT | $1.0000 | $107,361,871 | 14:57:09 09/09/2026 |
| 86 |  Blockfinex |
USDC/USDT | $1.00 | $107,094,083 | 15:00:09 09/09/2026 |
| 87 |  WHXEX |
USDC/USDT | $1.00 | $107,094,083 | 15:00:09 09/09/2026 |
| 88 |  idax exchange |
USDC/USDT | $1.00 | $107,094,083 | 15:00:10 09/09/2026 |
| 89 | Hyperliquid |
xyz:SPCX/USDC | $153.11 | $106,681,838 | 14:57:26 09/09/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9999 | $106,189,803 | 14:48:08 09/09/2026 |
| 91 | Bitbaby |
ETH/USDC | $2,507.57 | $105,745,045 | 14:57:16 09/09/2026 |
| 92 |  MEXC |
USDC/USDT | $1.0000 | $104,274,873 | 14:57:08 09/09/2026 |
| 93 | Echobit |
ETH/USDC | $2,508.96 | $101,624,061 | 14:57:10 09/09/2026 |
| 94 |  XXKK |
USDC/USDT | $1.00 | $101,334,977 | 15:00:10 09/09/2026 |
| 95 |  Kraken |
USDC/EUR | $1.00 | $98,626,508 | 14:59:54 09/09/2026 |
| 96 | Tapbit |
BTC/USDC | $79,234.95 | $98,184,582 | 14:57:11 09/09/2026 |
| 97 |  Bit2Me |
USDC/EUR | $1.00 | $96,842,518 | 15:00:07 09/09/2026 |
| 98 |  Phemex |
USDC/USDT | $1.00 | $93,313,637 | 14:57:12 09/09/2026 |
| 99 | Bullish |
USDT/USDC | $1.00 | $92,663,309 | 15:00:08 09/09/2026 |
| 100 | Bullish |
USD/USDC | $1.00 | $86,373,018 | 15:00:08 09/09/2026 |
| 101 |  BloFin |
USDC/USDT | $1.00 | $85,309,260 | 14:57:11 09/09/2026 |
| 102 |  BitradeX |
USDC/USDT | $1.00 | $85,257,461 | 15:00:07 09/09/2026 |
| 103 | Bullish |
ETH/USDC | $2,510.18 | $83,192,302 | 15:00:08 09/09/2026 |
| 104 | LBank |
ETH/USDC | $2,509.07 | $82,624,907 | 14:57:11 09/09/2026 |
| 105 | Tapbit |
ETH/USDC | $2,509.14 | $82,418,849 | 14:57:11 09/09/2026 |
| 106 | Toobit |
BTC/USDC | $79,239.10 | $82,350,584 | 14:57:10 09/09/2026 |
| 107 | Hyperliquid |
LIT/USDC | $5.29 | $81,206,628 | 14:57:26 09/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $81,140,541 | 14:59:35 09/09/2026 |
| 109 | XT.COM |
BTC/USDC | $79,239.10 | $79,961,467 | 14:57:10 09/09/2026 |
| 110 |  Foxbit |
USDC/BRL | $1.00 | $78,111,321 | 15:00:11 09/09/2026 |
| 111 | Hyperliquid |
xyz:SKHY/USDC | $187.82 | $73,840,928 | 14:57:26 09/09/2026 |
| 112 |  EasiCoin |
USDC/USDT | $1.00 | $73,681,391 | 15:00:07 09/09/2026 |
| 113 | Kraken |
USDC/USD | $0.9999 | $73,365,055 | 14:59:54 09/09/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $1.0000 | $73,227,070 | 15:00:11 09/09/2026 |
| 115 |  GroveX |
BTC/USDC | $79,279.16 | $72,713,338 | 15:00:09 09/09/2026 |
| 116 | Hyperliquid |
HYPE/USDC | $86.87 | $71,123,302 | 14:57:11 09/09/2026 |
| 117 | Hyperliquid |
PUMP/USDC | $0.004549 | $70,865,065 | 14:57:26 09/09/2026 |
| 118 | Binance |
BNB/USDC | $754.16 | $69,914,752 | 14:54:17 09/09/2026 |
| 119 | Hyperliquid |
XRP/USDC | $1.44 | $67,240,480 | 14:57:26 09/09/2026 |
| 120 |  UZX |
USDC/USDT | $1.0000 | $67,018,584 | 14:57:10 09/09/2026 |
| 121 | LBank |
USDC/USDT | $1.0000 | $65,995,399 | 14:57:11 09/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $65,132,323 | 14:59:47 09/09/2026 |
| 123 |  ZKE |
USDC/USDT | $1.00 | $64,256,450 | 15:00:09 09/09/2026 |
| 124 |  BingX |
USDC/USDT | $1.0000 | $62,671,120 | 14:57:11 09/09/2026 |
| 125 | XT.COM |
ETH/USDC | $2,509.00 | $62,519,479 | 14:57:10 09/09/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,508.26 | $60,229,114 | 14:59:45 09/09/2026 |
| 127 | Toobit |
ETH/USDC | $2,509.00 | $59,258,495 | 14:57:10 09/09/2026 |
| 128 | Binance |
XRP/USDC | $1.44 | $58,306,198 | 14:56:42 09/09/2026 |
| 129 | Echobit |
XRP/USDC | $1.44 | $58,272,744 | 14:57:10 09/09/2026 |
| 130 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $56,713,643 | 14:59:53 09/09/2026 |
| 131 | Lighter |
LIT/USDC | $5.29 | $56,317,430 | 15:00:15 09/09/2026 |
| 132 | MEXC |
BTC/USDC | $79,201.34 | $56,159,163 | 14:57:16 09/09/2026 |
| 133 | EdgeX |
XAU/USDC | $4,410.44 | $55,862,626 | 15:03:16 09/09/2026 |
| 134 | Koinbay |
BTC/USDC | $79,239.99 | $55,795,717 | 14:57:09 09/09/2026 |
| 135 | WHXEX |
BTC/USDC | $79,285.97 | $55,243,532 | 15:00:09 09/09/2026 |
| 136 | idax exchange |
BTC/USDC | $79,285.97 | $55,243,500 | 15:00:10 09/09/2026 |
| 137 | Hyperliquid |
xyz:INTC/USDC | $104.15 | $54,296,990 | 14:57:26 09/09/2026 |
| 138 |  Uniswap v3 (Base) |
WETH/USDC | $2,515.09 | $53,840,795 | 14:59:07 09/09/2026 |
| 139 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,507.95 | $53,706,681 | 15:02:35 09/09/2026 |
| 140 |  Zoomex |
USDC/USDT | $1.00 | $53,662,628 | 15:00:07 09/09/2026 |
| 141 | BlockFin |
BTC/USDC | $79,413.54 | $53,353,952 | 15:03:10 09/09/2026 |
| 142 | Hyperliquid |
NEAR/USDC | $2.44 | $53,033,118 | 14:57:26 09/09/2026 |
| 143 | Bullish |
PENGU/USDC | $0.008301 | $52,942,721 | 15:00:08 09/09/2026 |
| 144 | Coinbase International Exchange |
XRP/USDC | $1.44 | $51,844,528 | 15:03:16 09/09/2026 |
| 145 | Hyperliquid |
xyz:SILVER/USDC | $66.88 | $51,512,213 | 14:57:26 09/09/2026 |
| 146 | Hyperliquid |
xyz:GOLD/USDC | $4,409.17 | $51,443,165 | 14:57:26 09/09/2026 |
| 147 | EdgeX |
XRP/USDC | $1.44 | $50,467,029 | 15:03:16 09/09/2026 |
| 148 | Hibt |
ETH/USDC | $2,509.16 | $50,021,084 | 14:54:09 09/09/2026 |
| 149 |  Venus |
USDC/vUSDC | $1.00 | $49,665,557 | 15:00:07 09/09/2026 |
| 150 | Koinbay |
ETH/USDC | $2,508.95 | $49,657,707 | 14:57:09 09/09/2026 |
| 151 |  Raydium |
USDC/SOL | $0.9959 | $49,482,945 | 14:59:53 09/09/2026 |
| 152 | WHXEX |
ETH/USDC | $2,510.82 | $49,035,351 | 15:00:09 09/09/2026 |
| 153 | idax exchange |
ETH/USDC | $2,510.82 | $49,032,558 | 15:00:10 09/09/2026 |
| 154 |  Project-X |
WHYPE/USDC | $86.85 | $48,319,774 | 14:59:52 09/09/2026 |
| 155 |  Meteora DLMM |
USDC/SOL | $1.00 | $47,317,431 | 14:59:48 09/09/2026 |
| 156 | Hyperliquid |
xyz:NVDA/USDC | $226.27 | $47,160,115 | 14:57:26 09/09/2026 |
| 157 | Lighter |
SOL/USDC | $104.52 | $46,490,193 | 15:00:15 09/09/2026 |
| 158 | Phemex |
BTC/USDC | $79,200.54 | $46,088,319 | 14:57:15 09/09/2026 |
| 159 | Hyperliquid |
xyz:SMSN/USDC | $201.77 | $44,251,440 | 14:57:26 09/09/2026 |
| 160 | BlockFin |
ETH/USDC | $2,515.79 | $44,068,930 | 15:03:10 09/09/2026 |
| 161 | Cofinex |
BTC/USDC | $79,370.84 | $43,689,450 | 15:03:15 09/09/2026 |
| 162 | Variational |
HYPE/USDC | $86.84 | $43,206,409 | 15:03:16 09/09/2026 |
| 163 |  BiFinance |
USDC/USDT | $1.0000 | $42,342,792 | 14:57:12 09/09/2026 |
| 164 | EdgeX |
BNB/USDC | $755.29 | $42,279,033 | 15:03:16 09/09/2026 |
| 165 | BlockFin |
XRP/USDC | $1.44 | $41,135,651 | 15:03:10 09/09/2026 |
| 166 | Bybit |
BTC/USDC | $79,239.93 | $40,555,630 | 14:54:08 09/09/2026 |
| 167 | Hyperliquid |
xyz:TSLA/USDC | $368.47 | $40,276,461 | 14:57:26 09/09/2026 |
| 168 | EdgeX |
DOGE/USDC | $0.09094 | $40,161,310 | 15:03:16 09/09/2026 |
| 169 |  CoinTR |
USDC/USDT | $1.0000 | $39,838,299 | 15:00:07 09/09/2026 |
| 170 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $38,600,556 | 14:59:47 09/09/2026 |
| 171 | Lighter |
XAU/USDC | $4,413.40 | $38,542,360 | 15:00:15 09/09/2026 |
| 172 | Phemex |
ETH/USDC | $2,507.66 | $38,247,029 | 14:57:15 09/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $38,033,524 | 14:59:35 09/09/2026 |
| 174 | Bullbit |
XRP/USDC | $1.44 | $38,029,822 | 15:03:16 09/09/2026 |
| 175 |  IndoEx |
ETH/USDC | $2,510.40 | $37,644,726 | 14:54:07 09/09/2026 |
| 176 | Variational |
XAU/USDC | $4,411.78 | $37,590,080 | 15:03:16 09/09/2026 |
| 177 |  CEEX exchange |
USDC/USDT | $0.9999 | $37,529,811 | 15:03:08 09/09/2026 |
| 178 |  Coins.ph |
USDC/PHP | $1.00 | $37,401,582 | 14:54:07 09/09/2026 |
| 179 |  Websea |
USDC/USDT | $1.0000 | $37,392,650 | 14:54:11 09/09/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,511.13 | $36,453,245 | 14:57:47 09/09/2026 |
| 181 | Bullbit |
SUI/USDC | $0.8237 | $36,360,066 | 15:03:16 09/09/2026 |
| 182 |  Gate |
USDC/USDT | $0.9999 | $36,115,049 | 14:56:24 09/09/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.44 | $36,050,184 | 15:00:16 09/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $36,049,223 | 14:57:11 09/09/2026 |
| 185 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9975 | $35,653,672 | 15:02:53 09/09/2026 |
| 186 | Hyperliquid |
xyz:NBIS/USDC | $245.68 | $35,236,772 | 14:57:26 09/09/2026 |
| 187 | Toobit |
SOL/USDC | $104.44 | $35,182,492 | 14:57:16 09/09/2026 |
| 188 |  Deribit |
ETH/USDC | $2,513.16 | $35,079,610 | 14:06:59 09/09/2026 |
| 189 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $34,850,760 | 14:56:29 09/09/2026 |
| 190 | Backpack Exchange |
ETH/USDC | $2,507.87 | $34,839,921 | 14:57:15 09/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $34,830,017 | 14:56:54 09/09/2026 |
| 192 | Deribit |
XRP/USDC | $1.44 | $34,730,229 | 14:06:59 09/09/2026 |
| 193 | Koinbay |
XRP/USDC | $1.44 | $34,337,664 | 14:57:09 09/09/2026 |
| 194 | Binance |
DOGE/USDC | $0.09071 | $34,288,368 | 14:54:17 09/09/2026 |
| 195 | Toobit |
SOL/USDC | $104.49 | $34,120,493 | 14:57:10 09/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,800,257 | 14:59:47 09/09/2026 |
| 197 | WHXEX |
XRP/USDC | $1.44 | $33,795,214 | 15:00:09 09/09/2026 |
| 198 | idax exchange |
XRP/USDC | $1.44 | $33,795,213 | 15:00:10 09/09/2026 |
| 199 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $33,398,632 | 15:00:11 09/09/2026 |
| 200 | SuperEx |
BTC/USDC | $79,304.46 | $33,156,199 | 15:00:09 09/09/2026 |
| 201 | ZKE |
BTC/USDC | $79,284.12 | $33,146,662 | 15:00:09 09/09/2026 |
| 202 | Bullish |
EUR/USDC | $1.16 | $32,895,573 | 15:00:08 09/09/2026 |
| 203 |  listaDao StableSwap |
USDT/USDC | $0.9999 | $32,817,133 | 15:00:28 09/09/2026 |
| 204 | Azbit |
ETH/USDC | $2,509.02 | $32,371,530 | 14:57:11 09/09/2026 |
| 205 |  KuCoin |
USDC/USDT | $1.00 | $31,736,508 | 14:59:23 09/09/2026 |
| 206 | Binance |
SOL/USDC | $104.50 | $31,559,502 | 14:56:54 09/09/2026 |
| 207 |  Aerodrome SlipStream |
WETH/USDC | $2,508.79 | $31,544,854 | 14:59:11 09/09/2026 |
| 208 | Bullbit |
SOL/USDC | $104.77 | $31,151,429 | 15:03:16 09/09/2026 |
| 209 | Aivora Exchange |
SOL/USDC | $104.54 | $30,992,500 | 15:00:16 09/09/2026 |
| 210 | Bitbase |
USDC/USDT | $0.9999 | $30,804,492 | 14:45:07 09/09/2026 |
| 211 |  P2B |
ETH/USDC | $2,509.26 | $30,687,369 | 14:54:07 09/09/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $79,243.59 | $30,639,004 | 14:57:11 09/09/2026 |
| 213 | Lighter |
HYPE/USDC | $86.83 | $30,542,058 | 15:00:15 09/09/2026 |
| 214 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $30,359,152 | 14:59:51 09/09/2026 |
| 215 | Deribit |
BTC/USDC | $79,339.88 | $29,517,446 | 14:06:59 09/09/2026 |
| 216 |  Hotcoin |
BTC/USDC | $79,216.41 | $29,513,253 | 14:54:11 09/09/2026 |
| 217 | ZKE |
ETH/USDC | $2,510.90 | $29,422,757 | 15:00:09 09/09/2026 |
| 218 | BloFin |
BTC/USDC | $79,240.86 | $29,361,270 | 14:57:11 09/09/2026 |
| 219 | Hyperliquid |
CASHCAT/USDC | $0.2024 | $29,203,782 | 14:57:26 09/09/2026 |
| 220 | BTCC |
XRP/USDC | $1.44 | $29,152,414 | 14:57:10 09/09/2026 |
| 221 | Hyperliquid |
xyz:HOOD/USDC | $119.16 | $29,022,296 | 14:57:26 09/09/2026 |
| 222 |  Bitget |
USDC/USDT | $1.0000 | $28,668,936 | 14:55:02 09/09/2026 |
| 223 | Hyperliquid |
BNB/USDC | $754.16 | $28,392,825 | 14:57:26 09/09/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,510.49 | $28,302,434 | 14:54:11 09/09/2026 |
| 225 |  CEX.IO |
USDC/EUR | $1.00 | $28,247,255 | 15:00:09 09/09/2026 |
| 226 | Bullbit |
ZEC/USDC | $1,237.32 | $28,242,977 | 15:03:16 09/09/2026 |
| 227 |  Bitrue |
BTC/USDC | $79,239.10 | $28,132,799 | 14:57:09 09/09/2026 |
| 228 |  Nomiswap (Stable) |
USDT/USDC | $0.9999 | $28,022,860 | 15:02:53 09/09/2026 |
| 229 | Hyperliquid |
WLD/USDC | $0.4568 | $28,020,421 | 14:57:26 09/09/2026 |
| 230 |  Coinone |
USDC/KRW | $1.01 | $27,887,017 | 14:59:53 09/09/2026 |
| 231 | BlockFin |
SOL/USDC | $104.76 | $27,174,692 | 15:03:10 09/09/2026 |
| 232 | Hyperliquid |
xyz:META/USDC | $617.80 | $27,007,599 | 14:57:26 09/09/2026 |
| 233 | Hyperliquid |
xyz:CRCL/USDC | $97.62 | $26,644,102 | 14:57:26 09/09/2026 |
| 234 | YEX |
USDC/USDT | $0.9999 | $26,423,557 | 15:03:11 09/09/2026 |
| 235 | SuperEx |
ETH/USDC | $2,510.65 | $26,000,986 | 15:00:09 09/09/2026 |
| 236 | Binance |
ARB/USDC | $0.1707 | $25,707,830 | 14:54:17 09/09/2026 |
| 237 |  BYDFi |
BTC/USDC | $79,178.71 | $25,598,166 | 15:00:16 09/09/2026 |
| 238 | P2B |
BNB/USDC | $753.57 | $25,526,301 | 14:54:07 09/09/2026 |
| 239 | Binance |
USD1/USDC | $0.9996 | $25,509,369 | 14:56:42 09/09/2026 |
| 240 | Variational |
ZEC/USDC | $1,237.68 | $25,455,786 | 15:03:16 09/09/2026 |
| 241 | Binance |
SUI/USDC | $0.8213 | $25,313,340 | 14:54:17 09/09/2026 |
| 242 | WEEX |
ETH/USDC | $2,508.99 | $25,219,569 | 14:57:10 09/09/2026 |
| 243 | Bullish |
FIDD/USDC | $0.9999 | $24,736,237 | 15:00:08 09/09/2026 |
| 244 | Coinbase Exchange |
USDC/EUR | $1.00 | $24,725,882 | 14:56:59 09/09/2026 |
| 245 |  Niza.io |
USDC/EUR | $1.00 | $24,702,026 | 15:00:07 09/09/2026 |
| 246 | Hyperliquid |
TAO/USDC | $261.04 | $24,570,327 | 14:57:26 09/09/2026 |
| 247 |  KlicklX |
USDC/USDT | $0.9999 | $24,254,074 | 15:03:13 09/09/2026 |
| 248 | Bullbit |
SNDK/USDC | $1,755.52 | $24,239,536 | 15:03:16 09/09/2026 |
| 249 | BloFin |
XRP/USDC | $1.44 | $24,226,331 | 14:57:11 09/09/2026 |
| 250 | BloFin |
ETH/USDC | $2,509.00 | $24,160,873 | 14:57:11 09/09/2026 |
| 251 | Bitunix |
ETH/USDC | $2,509.86 | $24,004,636 | 14:51:17 09/09/2026 |
| 252 | CoinW |
USDC/USDT | $1.00 | $23,820,325 | 14:57:11 09/09/2026 |
| 253 | KCEX |
SOL/USDC | $104.43 | $23,315,296 | 14:57:15 09/09/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,257,948 | 14:59:34 09/09/2026 |
| 255 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9999 | $22,920,713 | 15:05:58 09/09/2026 |
| 256 | YEX |
SOL/USDC | $104.74 | $22,412,809 | 15:03:16 09/09/2026 |
| 257 | P2B |
BTC/USDC | $79,249.13 | $22,302,419 | 14:54:07 09/09/2026 |
| 258 | Binance |
NEAR/USDC | $2.45 | $22,152,055 | 14:54:17 09/09/2026 |
| 259 | Hyperliquid |
ENA/USDC | $0.1666 | $22,058,998 | 14:57:26 09/09/2026 |
| 260 | Variational |
SOL/USDC | $104.51 | $22,046,678 | 15:03:16 09/09/2026 |
| 261 | Hyperliquid |
UNI/USDC | $6.81 | $22,040,353 | 14:57:26 09/09/2026 |
| 262 | Hyperliquid |
xyz:GOOGL/USDC | $339.26 | $21,906,597 | 14:57:26 09/09/2026 |
| 263 |  WOO X Pro |
BTC/USDC | $79,243.23 | $21,771,769 | 15:00:16 09/09/2026 |
| 264 | BYDFi |
ETH/USDC | $2,509.72 | $21,584,218 | 15:00:16 09/09/2026 |
| 265 | Bullbit |
BNB/USDC | $755.02 | $21,556,309 | 15:03:16 09/09/2026 |
| 266 | Hyperliquid |
XPL/USDC | $0.09760 | $21,503,019 | 14:57:26 09/09/2026 |
| 267 | LBank |
XRP/USDC | $1.44 | $21,296,772 | 14:57:11 09/09/2026 |
| 268 | EdgeX |
HYPE/USDC | $86.89 | $21,221,004 | 15:03:16 09/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.00 | $21,164,672 | 14:49:59 09/09/2026 |
| 270 | P2B |
XRP/USDC | $1.44 | $21,056,263 | 14:54:07 09/09/2026 |
| 271 | Lighter |
ZEC/USDC | $1,238.90 | $20,845,446 | 15:00:15 09/09/2026 |
| 272 | Hyperliquid |
xyz:EWY/USDC | $192.40 | $20,610,414 | 14:57:26 09/09/2026 |
| 273 | Binance |
SUI/USDC | $0.8224 | $20,525,164 | 14:56:42 09/09/2026 |
| 274 | ZKE |
XRP/USDC | $1.44 | $20,277,204 | 15:00:09 09/09/2026 |
| 275 | Bitbase |
BTC/USDC | $79,194.85 | $20,221,505 | 14:45:07 09/09/2026 |
| 276 | OKX |
BTC/USDC | $79,240.75 | $20,173,679 | 14:56:23 09/09/2026 |
| 277 |  BitKan |
USDC/USDT | $1.00 | $20,154,592 | 15:00:08 09/09/2026 |
| 278 | Hyperliquid |
ARB/USDC | $0.1710 | $19,896,882 | 14:57:26 09/09/2026 |
| 279 | Bullbit |
HYPE/USDC | $86.88 | $19,856,089 | 15:03:16 09/09/2026 |
| 280 | Aivora Exchange |
DOGE/USDC | $0.09080 | $19,506,324 | 15:00:16 09/09/2026 |
| 281 | Echobit |
SOL/USDC | $104.49 | $19,257,907 | 14:57:10 09/09/2026 |
| 282 | DigiFinex |
BTC/USDC | $79,252.42 | $19,217,348 | 14:54:07 09/09/2026 |
| 283 | Hyperliquid |
XMR/USDC | $503.90 | $19,204,846 | 14:57:26 09/09/2026 |
| 284 |  TxFlow |
BTC/USDC | $79,239.36 | $18,398,713 | 15:00:27 09/09/2026 |
| 285 | Bullish |
SOL/USDC | $104.55 | $18,363,141 | 15:00:08 09/09/2026 |
| 286 | Niza.io |
USDC/USD | $0.9998 | $18,343,998 | 15:00:07 09/09/2026 |
| 287 | Lighter |
WTI/USDC | $93.49 | $18,179,605 | 15:00:15 09/09/2026 |
| 288 | Coinbase International Exchange |
ZEC/USDC | $1,237.59 | $18,173,326 | 15:03:16 09/09/2026 |
| 289 | Hyperliquid |
xyz:AAPL/USDC | $316.84 | $18,050,222 | 14:57:26 09/09/2026 |
| 290 | Bullbit |
DOGE/USDC | $0.09095 | $17,958,615 | 15:03:16 09/09/2026 |
| 291 | Bullish |
USDCV/USDC | $0.9998 | $17,913,163 | 15:00:08 09/09/2026 |
| 292 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,843,464 | 14:59:23 09/09/2026 |
| 293 | Toobit |
XRP/USDC | $1.44 | $17,696,771 | 14:57:16 09/09/2026 |
| 294 | Bullish |
JITOSOL/USDC | $135.91 | $17,151,693 | 15:00:08 09/09/2026 |
| 295 | Hyperliquid |
xyz:SOXL/USDC | $124.86 | $17,121,073 | 14:57:26 09/09/2026 |
| 296 | YEX |
XAUT/USDC | $4,405.76 | $16,985,177 | 15:03:11 09/09/2026 |
| 297 | Bitrue |
USDC/USDT | $0.9999 | $16,836,435 | 14:57:09 09/09/2026 |
| 298 | Azbit |
USDC/USDT | $1.0000 | $16,817,024 | 14:57:11 09/09/2026 |
| 299 | Variational |
CL/USDC | $93.76 | $16,641,703 | 15:03:16 09/09/2026 |
| 300 | Binance |
BNB/USDC | $753.88 | $16,445,665 | 14:56:42 09/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 09/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,699,709,768 với tỷ giá $79,421.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.