Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $79,182.21 | $6,216,374,110 | 22:00:15 25/08/2026 | |
| 2 | BTC/USDC | $79,280.57 | $5,741,906,445 | 21:54:26 25/08/2026 | |
| 3 | BTC/USDC | $79,251.05 | $5,451,038,724 | 21:54:16 25/08/2026 | |
| 4 | USDC/USDT | $1.00 | $3,804,318,693 | 22:00:10 25/08/2026 | |
| 5 | USDC/USDT | $1.00 | $3,741,599,471 | 21:56:52 25/08/2026 | |
| 6 | ETH/USDC | $2,476.97 | $3,333,000,608 | 21:54:16 25/08/2026 | |
| 7 | ETH/USDC | $2,475.61 | $3,060,243,376 | 22:00:15 25/08/2026 | |
| 8 | ETH/USDC | $2,476.76 | $2,107,700,043 | 21:54:26 25/08/2026 | |
| 9 | BTC/USDC | $79,379.38 | $2,021,504,536 | 21:57:15 25/08/2026 | |
| 10 | USDC/USDT | $1.00 | $1,852,874,232 | 22:00:10 25/08/2026 | |
| 11 | BTC/USDC | $79,361.62 | $1,518,412,756 | 21:57:07 25/08/2026 | |
| 12 | BTC/USDC | $79,184.22 | $1,309,151,922 | 22:03:16 25/08/2026 | |
| 13 | BTC/USDC | $79,318.48 | $985,027,650 | 21:57:18 25/08/2026 | |
| 14 | BTC/USDC | $79,227.91 | $822,186,018 | 22:00:07 25/08/2026 | |
| 15 | HYPE/USDC | $80.94 | $799,531,866 | 21:54:26 25/08/2026 | |
| 16 | SOL/USDC | $98.23 | $782,492,961 | 21:54:26 25/08/2026 | |
| 17 | BTC/USDC | $79,338.18 | $730,943,361 | 21:57:16 25/08/2026 | |
| 18 | USDC/USDT | $1.00 | $704,361,862 | 21:57:11 25/08/2026 | |
| 19 | BTC/USDC | $79,363.20 | $679,603,200 | 21:57:09 25/08/2026 | |
| 20 | BTC/USDC | $79,207.35 | $639,216,356 | 22:03:17 25/08/2026 | |
| 21 | ETH/USDC | $2,478.19 | $638,764,171 | 21:57:18 25/08/2026 | |
| 22 | BTC/USDC | $79,359.96 | $569,786,770 | 21:56:52 25/08/2026 | |
| 23 | SOL/USDC | $98.20 | $528,010,615 | 21:54:16 25/08/2026 | |
| 24 | xyz:SKHX/USDC | $1,221.88 | $479,246,556 | 21:54:26 25/08/2026 | |
| 25 | USDC/USDT | $1.00 | $471,395,717 | 22:00:12 25/08/2026 | |
| 26 | BTC/USDC | $79,164.91 | $468,522,895 | 22:00:17 25/08/2026 | |
| 27 | ETH/USDC | $2,475.40 | $455,096,126 | 22:03:17 25/08/2026 | |
| 28 | ZEC/USDC | $819.11 | $452,895,260 | 21:57:11 25/08/2026 | |
| 29 | ETH/USDC | $2,478.95 | $443,834,571 | 21:57:15 25/08/2026 | |
| 30 | ETH/USDC | $2,477.90 | $421,970,150 | 21:57:16 25/08/2026 | |
| 31 | ZEC/USDC | $818.78 | $404,224,115 | 21:54:26 25/08/2026 | |
| 32 | SOL/USDC | $98.33 | $399,385,819 | 21:57:15 25/08/2026 | |
| 33 | SOL/USDC | $98.09 | $398,478,397 | 22:00:15 25/08/2026 | |
| 34 | SOL/USDC | $98.19 | $380,033,592 | 22:03:17 25/08/2026 | |
| 35 | USDC/USDT | $1.00 | $376,260,296 | 22:00:09 25/08/2026 | |
| 36 | USDC/USDT | $1.00 | $355,950,877 | 22:00:10 25/08/2026 | |
| 37 | USDC/SOL | $1.00 | $345,417,075 | 21:59:53 25/08/2026 | |
| 38 | ETH/USDC | $2,478.71 | $344,917,527 | 21:57:07 25/08/2026 | |
| 39 | USDC/USDT | $1.00 | $343,372,798 | 22:00:09 25/08/2026 | |
| 40 | BTC/USDC | $79,301.21 | $336,958,397 | 21:57:15 25/08/2026 | |
| 41 | USDC/USDT | $1.00 | $336,415,631 | 21:57:07 25/08/2026 | |
| 42 | ETH/USDC | $2,479.30 | $332,908,188 | 21:56:52 25/08/2026 | |
| 43 | ETH/USDC | $2,474.94 | $319,032,565 | 22:00:17 25/08/2026 | |
| 44 | BTC/USDC | $79,146.41 | $313,339,054 | 22:00:17 25/08/2026 | |
| 45 | USDC/USDT | $1.00 | $302,157,650 | 21:57:07 25/08/2026 | |
| 46 | XRP/USDC | $1.48 | $300,740,630 | 21:54:16 25/08/2026 | |
| 47 | USDC/USDT | $1.00 | $299,128,008 | 21:57:08 25/08/2026 | |
| 48 | BTC/USDC | $79,258.93 | $284,889,435 | 21:57:09 25/08/2026 | |
| 49 | BTC/USDC | $79,200.34 | $281,830,574 | 21:51:18 25/08/2026 | |
| 50 | BTC/USDC | $79,313.77 | $267,838,934 | 21:57:16 25/08/2026 | |
| 51 | BTC/USDC | $79,331.18 | $263,412,885 | 21:57:16 25/08/2026 | |
| 52 | BTC/USDC | $79,353.39 | $260,924,268 | 21:57:08 25/08/2026 | |
| 53 | XRP/USDC | $1.48 | $249,993,340 | 21:54:26 25/08/2026 | |
| 54 | BTC/USDC | $79,226.37 | $239,855,072 | 21:51:11 25/08/2026 | |
| 55 | xyz:SNDK/USDC | $1,512.70 | $232,275,862 | 21:54:26 25/08/2026 | |
| 56 | xyz:XYZ100/USDC | $29,180.87 | $227,927,370 | 21:54:26 25/08/2026 | |
| 57 | USDC/USDT | $1.00 | $223,813,298 | 22:00:07 25/08/2026 | |
| 58 | XRP/USDC | $1.48 | $199,575,860 | 21:57:07 25/08/2026 | |
| 59 | ETH/USDC | $2,475.84 | $198,152,825 | 21:51:11 25/08/2026 | |
| 60 | USD/USDC | $1.00 | $195,616,727 | 22:00:07 25/08/2026 | |
| 61 | BTC/USDC | $79,362.17 | $194,908,479 | 21:57:12 25/08/2026 | |
| 62 | USDC/USDT | $1.00 | $193,890,487 | 21:54:11 25/08/2026 | |
| 63 | ETH/USDC | $2,476.91 | $188,784,240 | 22:00:07 25/08/2026 | |
| 64 | ETH/USDC | $2,476.89 | $188,338,564 | 21:57:15 25/08/2026 | |
| 65 | ETH/USDC | $2,474.24 | $183,054,279 | 22:00:17 25/08/2026 | |
| 66 | PUMP/USDC | $0.004675 | $182,232,245 | 21:54:26 25/08/2026 | |
| 67 | USDC/USDT | $1.00 | $178,113,984 | 22:00:13 25/08/2026 | |
| 68 | USDC/USDT | $1.00 | $177,467,717 | 21:57:08 25/08/2026 | |
| 69 | xyz:MU/USDC | $932.72 | $177,263,895 | 21:54:26 25/08/2026 | |
| 70 | USDC/USDT | $1.00 | $175,591,058 | 22:00:07 25/08/2026 | |
| 71 | ETH/USDC | $2,476.07 | $171,348,785 | 21:51:18 25/08/2026 | |
| 72 | ETH/USDC | $2,474.16 | $169,949,932 | 22:03:16 25/08/2026 | |
| 73 | ETH/USDC | $2,476.76 | $166,463,029 | 21:57:09 25/08/2026 | |
| 74 | USDT/USDC | $1.0000 | $165,928,893 | 22:00:07 25/08/2026 | |
| 75 | ETH/USDC | $2,477.81 | $160,537,882 | 21:57:16 25/08/2026 | |
| 76 | xyz:SP500/USDC | $7,664.49 | $155,427,850 | 21:54:26 25/08/2026 | |
| 77 | BTC/USDC | $79,356.43 | $154,648,069 | 21:57:11 25/08/2026 | |
| 78 | USDC/USDT | $1.00 | $153,710,994 | 22:00:07 25/08/2026 | |
| 79 | xyz:DRAM/USDC | $56.05 | $151,690,773 | 21:54:26 25/08/2026 | |
| 80 | USDC/USDT | $1.00 | $142,645,043 | 21:57:10 25/08/2026 | |
| 81 | USDC/USDT | $1.00 | $142,406,121 | 21:57:09 25/08/2026 | |
| 82 | BTC/USDC | $79,353.31 | $142,352,724 | 21:57:08 25/08/2026 | |
| 83 | USDC/USDT | $1.00 | $141,753,871 | 22:00:09 25/08/2026 | |
| 84 | USDC/USDT | $1.00 | $141,752,732 | 22:00:08 25/08/2026 | |
| 85 | USDC/USDT | $1.00 | $141,752,732 | 22:00:08 25/08/2026 | |
| 86 | xyz:CL/USDC | $82.40 | $139,910,502 | 21:54:26 25/08/2026 | |
| 87 | BTC/USDC | $79,358.28 | $138,946,158 | 21:57:12 25/08/2026 | |
| 88 | WHYPE/USDC | $80.77 | $136,737,431 | 21:59:27 25/08/2026 | |
| 89 | USDC/USDT | $1.00 | $135,808,300 | 21:48:10 25/08/2026 | |
| 90 | BTC/USDC | $79,245.15 | $134,507,814 | 21:54:16 25/08/2026 | |
| 91 | ETH/USDC | $2,479.37 | $130,777,793 | 21:57:11 25/08/2026 | |
| 92 | BTC/USDC | $79,202.22 | $129,988,849 | 22:00:15 25/08/2026 | |
| 93 | ETH/USDC | $2,474.16 | $129,893,556 | 22:00:15 25/08/2026 | |
| 94 | USDC/USDT | $1.00 | $128,782,064 | 22:00:12 25/08/2026 | |
| 95 | USDC/USDT | $1.00 | $121,747,539 | 21:45:08 25/08/2026 | |
| 96 | USDC/SOL | $1.00 | $120,778,695 | 21:56:22 25/08/2026 | |
| 97 | USDC/USDT | $1.00 | $118,894,206 | 22:00:08 25/08/2026 | |
| 98 | HYPE/USDC | $80.94 | $118,511,729 | 21:54:11 25/08/2026 | |
| 99 | USDC/USDT | $1.00 | $118,486,075 | 21:57:11 25/08/2026 | |
| 100 | USDC/USDT | $1.00 | $117,450,676 | 21:56:54 25/08/2026 | |
| 101 | WETH/USDC | $2,483.46 | $116,086,847 | 21:59:13 25/08/2026 | |
| 102 | USDC/USDT | $1.00 | $115,566,493 | 22:00:08 25/08/2026 | |
| 103 | ETH/USDC | $2,478.65 | $113,563,806 | 21:57:12 25/08/2026 | |
| 104 | USDC/USDT | $1.00 | $108,164,426 | 21:57:08 25/08/2026 | |
| 105 | RLUSD/USDC | $1.00 | $107,879,496 | 22:00:07 25/08/2026 | |
| 106 | xyz:BRENTOIL/USDC | $87.83 | $107,177,247 | 21:54:26 25/08/2026 | |
| 107 | SOL/USDC | $98.32 | $104,871,932 | 21:57:07 25/08/2026 | |
| 108 | USDC/EUR | $1.00 | $104,859,964 | 21:59:55 25/08/2026 | |
| 109 | BTC/USDC | $79,266.14 | $103,893,060 | 22:00:07 25/08/2026 | |
| 110 | USDC/USDT | $1.00 | $103,342,563 | 21:57:07 25/08/2026 | |
| 111 | USDC/EUR | $0.9999 | $103,018,809 | 21:57:12 25/08/2026 | |
| 112 | SOL/USDC | $98.09 | $102,263,662 | 22:03:16 25/08/2026 | |
| 113 | xyz:SPCX/USDC | $137.87 | $101,197,791 | 21:54:26 25/08/2026 | |
| 114 | USDC/WETH | $0.9999 | $100,436,315 | 21:58:59 25/08/2026 | |
| 115 | XRP/USDC | $1.47 | $97,229,183 | 22:03:17 25/08/2026 | |
| 116 | XRP/USDC | $1.48 | $96,190,111 | 21:56:54 25/08/2026 | |
| 117 | PENGU/USDC | $0.009801 | $93,861,305 | 22:00:07 25/08/2026 | |
| 118 | USDC/USDT | $1.00 | $90,466,541 | 21:57:13 25/08/2026 | |
| 119 | SOL/USDC | $98.34 | $89,214,046 | 21:56:54 25/08/2026 | |
| 120 | USDC/USD | $1.00 | $88,352,815 | 21:59:55 25/08/2026 | |
| 121 | USDC/USDT | $1.00 | $88,223,464 | 21:57:11 25/08/2026 | |
| 122 | USDC/USDT | $1.00 | $86,381,042 | 21:57:12 25/08/2026 | |
| 123 | BNB/USDC | $699.00 | $85,801,761 | 21:54:16 25/08/2026 | |
| 124 | USDC/USDT | $1.00 | $85,669,076 | 22:00:09 25/08/2026 | |
| 125 | USDC/USDT | $1.00 | $85,503,003 | 21:57:12 25/08/2026 | |
| 126 | BTC/USDC | $79,234.69 | $85,116,941 | 22:00:08 25/08/2026 | |
| 127 | BTC/USDC | $79,235.32 | $85,113,404 | 22:00:09 25/08/2026 | |
| 128 | USDC/USDT | $1.00 | $85,052,322 | 22:00:09 25/08/2026 | |
| 129 | BTC/USDC | $79,356.73 | $84,998,513 | 21:57:10 25/08/2026 | |
| 130 | UBTC/USDC | $79,290.50 | $84,946,345 | 21:54:11 25/08/2026 | |
| 131 | xyz:SILVER/USDC | $68.14 | $84,864,672 | 21:54:26 25/08/2026 | |
| 132 | ETH/USDC | $2,478.58 | $83,089,674 | 21:57:08 25/08/2026 | |
| 133 | XRP/USDC | $1.47 | $81,459,498 | 22:00:17 25/08/2026 | |
| 134 | ZEC/USDC | $818.02 | $81,154,825 | 21:54:16 25/08/2026 | |
| 135 | xyz:GOLD/USDC | $4,634.80 | $80,460,055 | 21:54:26 25/08/2026 | |
| 136 | USDC/USDT | $1.00 | $80,306,450 | 21:59:11 25/08/2026 | |
| 137 | xyz:CRCL/USDC | $90.92 | $79,020,643 | 21:54:26 25/08/2026 | |
| 138 | HYPE/USDC | $81.01 | $78,817,240 | 21:57:15 25/08/2026 | |
| 139 | BTC/USDC | $79,376.81 | $78,640,772 | 21:57:15 25/08/2026 | |
| 140 | USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 | |
| 141 | ETH/USDC | $2,479.20 | $76,329,341 | 21:57:12 25/08/2026 | |
| 142 | xyz:SKHY/USDC | $159.07 | $76,095,598 | 21:54:26 25/08/2026 | |
| 143 | WETH/USDC | $2,477.81 | $75,876,193 | 21:59:15 25/08/2026 | |
| 144 | xyz:AAPL/USDC | $309.58 | $72,429,387 | 21:54:26 25/08/2026 | |
| 145 | SOL/USDC | $98.17 | $72,308,466 | 22:00:07 25/08/2026 | |
| 146 | xyz:NVDA/USDC | $211.72 | $72,173,116 | 21:54:26 25/08/2026 | |
| 147 | BTC/USDC | $79,284.53 | $71,742,812 | 21:54:11 25/08/2026 | |
| 148 | WETH/USDC | $2,476.03 | $71,400,794 | 21:59:57 25/08/2026 | |
| 149 | XRP/USDC | $1.47 | $71,213,927 | 22:00:15 25/08/2026 | |
| 150 | XAU/USDC | $4,638.21 | $71,095,628 | 21:57:15 25/08/2026 | |
| 151 | SOL/USDC | $98.28 | $70,652,641 | 21:57:16 25/08/2026 | |
| 152 | xyz:GOOGL/USDC | $346.74 | $70,091,034 | 21:54:26 25/08/2026 | |
| 153 | XAU/USDC | $4,637.90 | $69,783,547 | 22:03:16 25/08/2026 | |
| 154 | ETH/USDC | $2,476.43 | $69,545,365 | 22:00:07 25/08/2026 | |
| 155 | SOL/USDC | $98.07 | $69,295,087 | 22:00:17 25/08/2026 | |
| 156 | USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 | |
| 157 | ETH/USDC | $2,478.68 | $66,472,848 | 21:57:08 25/08/2026 | |
| 158 | DOGE/USDC | $0.08914 | $66,125,194 | 21:54:16 25/08/2026 | |
| 159 | BTC/USDC | $79,358.27 | $66,003,800 | 21:57:11 25/08/2026 | |
| 160 | ETH/USDC | $2,478.59 | $65,968,294 | 21:57:09 25/08/2026 | |
| 161 | WETH/USDC | $2,475.08 | $65,649,381 | 22:02:31 25/08/2026 | |
| 162 | xyz:SMSN/USDC | $187.27 | $65,178,974 | 21:54:26 25/08/2026 | |
| 163 | ETH/USDC | $2,473.38 | $63,000,251 | 20:00:55 25/08/2026 | |
| 164 | USDC/CBBTC | $1.00 | $62,497,427 | 22:02:53 25/08/2026 | |
| 165 | ETH/USDC | $2,478.62 | $61,495,262 | 21:57:10 25/08/2026 | |
| 166 | ETH/USDC | $2,476.93 | $61,473,664 | 22:00:08 25/08/2026 | |
| 167 | ETH/USDC | $2,476.95 | $61,472,069 | 22:00:09 25/08/2026 | |
| 168 | FIDD/USDC | $1.0000 | $60,659,596 | 22:00:07 25/08/2026 | |
| 169 | SOL/USDC | $98.03 | $60,254,304 | 22:00:17 25/08/2026 | |
| 170 | XAU/USDC | $4,636.81 | $59,614,534 | 22:03:17 25/08/2026 | |
| 171 | USDC/WETH | $1.00 | $59,059,217 | 21:59:47 25/08/2026 | |
| 172 | HYPE/USDC | $80.90 | $58,052,302 | 22:03:16 25/08/2026 | |
| 173 | BTC/USDC | $79,208.26 | $57,908,682 | 22:00:09 25/08/2026 | |
| 174 | USDC/USDT | $1.00 | $57,268,376 | 21:57:11 25/08/2026 | |
| 175 | BTC/USDC | $79,260.62 | $55,850,835 | 21:51:19 25/08/2026 | |
| 176 | USDC/USDT | $1.00 | $55,394,605 | 22:00:07 25/08/2026 | |
| 177 | LIT/USDC | $3.58 | $55,113,045 | 21:54:26 25/08/2026 | |
| 178 | SOL/USDC | $98.34 | $55,102,202 | 21:57:12 25/08/2026 | |
| 179 | BTC/USDC | $79,170.51 | $54,493,669 | 22:00:15 25/08/2026 | |
| 180 | ETH/USDC | $2,478.30 | $53,878,625 | 21:51:19 25/08/2026 | |
| 181 | USDC/USDT | $1.00 | $53,369,110 | 21:51:10 25/08/2026 | |
| 182 | USDC/SOL | $1.00 | $53,081,850 | 21:59:47 25/08/2026 | |
| 183 | XRP/USDC | $1.48 | $52,871,327 | 21:57:12 25/08/2026 | |
| 184 | XRP/USDC | $1.47 | $52,487,399 | 22:00:08 25/08/2026 | |
| 185 | XRP/USDC | $1.47 | $52,485,799 | 22:00:09 25/08/2026 | |
| 186 | XRP/USDC | $1.48 | $52,105,650 | 21:57:10 25/08/2026 | |
| 187 | USD1/USDC | $0.9998 | $51,996,975 | 21:56:54 25/08/2026 | |
| 188 | SOL/USDC | $98.24 | $51,783,376 | 21:57:15 25/08/2026 | |
| 189 | BTC/USDC | $79,235.32 | $51,067,911 | 22:00:09 25/08/2026 | |
| 190 | DOGE/USDC | $0.08893 | $50,917,540 | 22:03:17 25/08/2026 | |
| 191 | XRP/USDC | $1.48 | $48,131,125 | 21:57:09 25/08/2026 | |
| 192 | USDC/SOL | $1.00 | $48,079,410 | 21:59:52 25/08/2026 | |
| 193 | CASHCAT/USDC | $0.2010 | $47,256,403 | 21:54:26 25/08/2026 | |
| 194 | BNB/USDC | $698.26 | $46,612,468 | 22:03:17 25/08/2026 | |
| 195 | WETH/USDC | $2,475.62 | $46,374,100 | 21:59:57 25/08/2026 | |
| 196 | USDC/vUSDC | $1.0000 | $45,945,569 | 21:57:07 25/08/2026 | |
| 197 | ETH/USDC | $2,477.59 | $45,554,256 | 21:54:11 25/08/2026 | |
| 198 | BTC/USDC | $79,286.11 | $45,195,160 | 21:54:11 25/08/2026 | |
| 199 | SOL/USDC | $98.16 | $44,589,071 | 21:57:09 25/08/2026 | |
| 200 | AAVE/USDC | $128.73 | $44,536,920 | 21:54:26 25/08/2026 | |
| 201 | BTC/USDC | $78,995.64 | $44,309,455 | 20:00:55 25/08/2026 | |
| 202 | USDC/USDT | $1.00 | $44,176,023 | 21:59:23 25/08/2026 | |
| 203 | USDC/SOL | $0.9997 | $44,109,981 | 21:56:51 25/08/2026 | |
| 204 | USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 | |
| 205 | BTC/USDC | $79,323.48 | $40,594,603 | 21:57:15 25/08/2026 | |
| 206 | SNDK/USDC | $1,505.46 | $40,594,062 | 21:57:15 25/08/2026 | |
| 207 | USDC/USDT | $1.00 | $40,443,985 | 21:48:11 25/08/2026 | |
| 208 | ETH/USDC | $2,477.82 | $40,222,750 | 21:57:15 25/08/2026 | |
| 209 | BTC/USDC | $79,359.40 | $39,568,465 | 21:56:54 25/08/2026 | |
| 210 | USDC/CBBTC | $1.00 | $39,134,630 | 21:59:37 25/08/2026 | |
| 211 | ETH/USDC | $2,477.78 | $38,598,404 | 21:57:16 25/08/2026 | |
| 212 | DOGE/USDC | $0.08894 | $38,140,851 | 22:00:17 25/08/2026 | |
| 213 | ETH/USDC | $2,477.28 | $37,940,656 | 21:57:15 25/08/2026 | |
| 214 | USDC/USDT | $1.00 | $37,446,107 | 21:56:54 25/08/2026 | |
| 215 | USDC/USDT | $1.00 | $36,967,585 | 21:55:03 25/08/2026 | |
| 216 | USDC/BRL | $1.00 | $36,915,656 | 22:00:07 25/08/2026 | |
| 217 | ETH/USDC | $2,477.00 | $36,882,884 | 22:00:09 25/08/2026 | |
| 218 | XBT/USDC | $79,237.70 | $36,639,169 | 21:59:55 25/08/2026 | |
| 219 | USDT/USDC | $1.00 | $36,493,436 | 21:59:54 25/08/2026 | |
| 220 | XRP/USDC | $1.48 | $35,344,302 | 21:57:16 25/08/2026 | |
| 221 | NEAR/USDC | $1.92 | $35,153,661 | 21:54:26 25/08/2026 | |
| 222 | BTC/USDC | $79,259.14 | $35,077,223 | 21:48:11 25/08/2026 | |
| 223 | USDC/USDT | $1.00 | $34,616,134 | 21:57:22 25/08/2026 | |
| 224 | ETH/USDC | $2,477.49 | $34,351,402 | 22:00:09 25/08/2026 | |
| 225 | ETH/USDC | $2,478.09 | $34,314,210 | 21:57:09 25/08/2026 | |
| 226 | HYPE/USDC | $80.76 | $34,205,861 | 22:03:17 25/08/2026 | |
| 227 | USDC/USDT | $1.00 | $33,957,314 | 21:51:10 25/08/2026 | |
| 228 | ENA/USDC | $0.1482 | $33,719,387 | 21:54:26 25/08/2026 | |
| 229 | BTC/USDC | $79,233.13 | $33,650,929 | 22:00:07 25/08/2026 | |
| 230 | ETH/USDC | $2,475.80 | $33,327,459 | 22:00:15 25/08/2026 | |
| 231 | XRP/USDC | $1.48 | $33,052,552 | 21:54:11 25/08/2026 | |
| 232 | USDC/EUR | $1.00 | $32,525,883 | 21:56:29 25/08/2026 | |
| 233 | USDC/USDT | $1.00 | $32,332,676 | 21:56:23 25/08/2026 | |
| 234 | FARTCOIN/USDC | $0.1802 | $31,782,123 | 21:54:26 25/08/2026 | |
| 235 | USDC/USDT | $1.00 | $31,552,607 | 21:58:11 25/08/2026 | |
| 236 | USDC/USDT | $1.00 | $31,512,873 | 21:51:19 25/08/2026 | |
| 237 | XRP/USDC | $1.47 | $31,491,546 | 22:00:09 25/08/2026 | |
| 238 | USDC/USDT | $1.00 | $31,478,427 | 22:00:09 25/08/2026 | |
| 239 | SOL/USDC | $98.60 | $31,414,838 | 20:00:55 25/08/2026 | |
| 240 | USDC/USDT | $1.0000 | $30,895,107 | 21:57:12 25/08/2026 | |
| 241 | SOL/USDC | $98.25 | $30,273,978 | 21:57:15 25/08/2026 | |
| 242 | EUR/USDC | $1.17 | $30,193,269 | 22:00:07 25/08/2026 | |
| 243 | USDC/USDT | $1.00 | $30,084,827 | 21:57:08 25/08/2026 | |
| 244 | DOGE/USDC | $0.08922 | $29,719,212 | 21:54:26 25/08/2026 | |
| 245 | USDC/USDT | $1.00 | $29,283,376 | 21:56:53 25/08/2026 | |
| 246 | USDC/USDT | $1.00 | $29,231,245 | 22:00:11 25/08/2026 | |
| 247 | BTC/USDC | $79,358.30 | $29,172,338 | 21:56:53 25/08/2026 | |
| 248 | XRP/USDC | $1.48 | $29,162,196 | 21:57:15 25/08/2026 | |
| 249 | LIT/USDC | $3.61 | $29,149,903 | 21:57:15 25/08/2026 | |
| 250 | BTC/USDC | $79,140.31 | $28,512,053 | 22:00:30 25/08/2026 | |
| 251 | SOL/USDC | $98.34 | $28,484,916 | 21:57:12 25/08/2026 | |
| 252 | USDC/PHP | $0.9998 | $28,450,238 | 21:54:13 25/08/2026 | |
| 253 | SOL/USDC | $98.14 | $28,365,752 | 21:51:18 25/08/2026 | |
| 254 | USDT/USDC | $1.00 | $28,126,880 | 21:59:52 25/08/2026 | |
| 255 | CBBTC/USDC | $79,222.38 | $28,104,023 | 21:59:24 25/08/2026 | |
| 256 | USDON/USDC | $1.00 | $28,086,981 | 21:54:11 25/08/2026 | |
| 257 | USDT/USDC | $1.0000 | $27,955,864 | 22:02:27 25/08/2026 | |
| 258 | BTC/USDC | $79,149.51 | $27,714,714 | 22:00:15 25/08/2026 | |
| 259 | TRUMP/USDC | $2.31 | $27,486,539 | 21:54:26 25/08/2026 | |
| 260 | 1000PEPE/USDC | $0.003971 | $27,391,916 | 21:54:16 25/08/2026 | |
| 261 | USDC/CBBTC | $0.9998 | $27,120,154 | 21:59:53 25/08/2026 | |
| 262 | ZRO/USDC | $1.22 | $26,968,880 | 21:54:26 25/08/2026 | |
| 263 | XRP/USDC | $1.47 | $26,766,677 | 20:00:55 25/08/2026 | |
| 264 | SOL/USDC | $98.18 | $26,509,354 | 21:54:16 25/08/2026 | |
| 265 | USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 | |
| 266 | USDC/EUR | $1.0000 | $26,230,770 | 22:00:08 25/08/2026 | |
| 267 | USDC/USDT | $1.00 | $26,229,733 | 21:59:55 25/08/2026 | |
| 268 | SOL/USDC | $98.28 | $25,893,542 | 21:57:16 25/08/2026 | |
| 269 | WETH/USDC | $2,474.83 | $25,360,445 | 21:59:51 25/08/2026 | |
| 270 | PUMPFUN/USDC | $0.004694 | $25,353,409 | 22:03:16 25/08/2026 | |
| 271 | XMR/USDC | $447.67 | $25,324,529 | 21:54:26 25/08/2026 | |
| 272 | IBITon/USDC | $44.87 | $25,150,677 | 21:54:11 25/08/2026 | |
| 273 | xyz:SOXL/USDC | $116.12 | $24,945,543 | 21:54:26 25/08/2026 | |
| 274 | JITOSOL/USDC | $127.39 | $24,852,110 | 22:00:07 25/08/2026 | |
| 275 | BTC/USDC | $79,342.18 | $24,374,133 | 21:57:08 25/08/2026 | |
| 276 | xyz:NBIS/USDC | $218.33 | $24,153,862 | 21:54:26 25/08/2026 | |
| 277 | USDC/EUR | $1.00 | $24,010,171 | 21:51:10 25/08/2026 | |
| 278 | xyz:TSLA/USDC | $350.98 | $23,917,036 | 21:54:26 25/08/2026 | |
| 279 | USDC/WBNB | $0.9997 | $23,813,959 | 21:56:53 25/08/2026 | |
| 280 | xyz:COIN/USDC | $185.40 | $23,788,581 | 21:54:26 25/08/2026 | |
| 281 | USDC/USDT | $1.00 | $23,670,804 | 22:00:10 25/08/2026 | |
| 282 | ZEC/USDC | $815.21 | $23,335,355 | 22:03:16 25/08/2026 | |
| 283 | xyz:META/USDC | $565.16 | $23,174,374 | 21:54:26 25/08/2026 | |
| 284 | SUI/USDC | $0.7951 | $22,847,359 | 21:57:09 25/08/2026 | |
| 285 | ENA/USDC | $0.1481 | $22,509,158 | 21:54:16 25/08/2026 | |
| 286 | ETH/USDC | $2,476.54 | $22,498,829 | 22:03:16 25/08/2026 | |
| 287 | ETH/USDC | $2,476.12 | $22,491,576 | 22:03:16 25/08/2026 | |
| 288 | USDC/CRVUSD | $1.00 | $22,392,697 | 21:33:59 25/08/2026 | |
| 289 | WBTC/USDC | $79,180.41 | $22,388,685 | 21:59:15 25/08/2026 | |
| 290 | xyz:MSTR/USDC | $126.55 | $22,323,604 | 21:54:26 25/08/2026 | |
| 291 | xyz:EWY/USDC | $178.95 | $22,290,590 | 21:54:26 25/08/2026 | |
| 292 | USDCV/USDC | $1.00 | $22,197,908 | 22:00:07 25/08/2026 | |
| 293 | USDC/USD | $0.9999 | $22,088,971 | 22:00:08 25/08/2026 | |
| 294 | QQQ/USDC | $710.15 | $21,511,649 | 22:03:16 25/08/2026 | |
| 295 | BTC/USDC | $79,183.75 | $21,391,531 | 21:45:08 25/08/2026 | |
| 296 | SUI/USDC | $0.7936 | $21,198,889 | 21:54:16 25/08/2026 | |
| 297 | USDC/CBBTC | $0.9993 | $20,835,595 | 21:59:19 25/08/2026 | |
| 298 | USDC/USDT | $1.00 | $20,789,233 | 21:57:11 25/08/2026 | |
| 299 | ETH/USDC | $2,478.42 | $20,693,363 | 21:48:11 25/08/2026 | |
| 300 | XRP/USDC | $1.48 | $20,672,273 | 21:54:16 25/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,216,374,110 với tỷ giá $79,182.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.