USDC USDC
Xếp hạng #6
00:13:00 28/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001303 BTC
26,667 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $47,589,522,552 | 23:57:10 27/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $47,465,341,487 | 00:00:11 28/04/2026 |
| 3 |  Binance |
BTC/USDC | $76,664.05 | $3,638,879,365 | 23:54:16 27/04/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,278.40 | $2,632,762,505 | 00:00:16 28/04/2026 |
| 5 | Binance |
ETH/USDC | $2,277.60 | $2,627,108,251 | 23:54:16 27/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $76,639.43 | $2,569,699,503 | 00:00:16 28/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.32 | $2,426,341,401 | 00:00:16 28/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $1,771,462,939 | 23:56:54 27/04/2026 |
| 9 |  CoinW |
BTC/USDC | $76,571.27 | $1,324,133,749 | 23:57:18 27/04/2026 |
| 10 | CoinW |
ETH/USDC | $2,274.69 | $1,049,685,897 | 23:57:18 27/04/2026 |
| 11 |  Azbit |
BTC/USDC | $76,690.36 | $948,926,103 | 23:57:10 27/04/2026 |
| 12 |  Lighter |
BTC/USDC | $76,553.08 | $881,322,377 | 23:57:15 27/04/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $879,317,476 | 23:54:10 27/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $76,618.93 | $685,905,613 | 00:00:16 28/04/2026 |
| 15 |  Toobit |
BTC/USDC | $76,573.39 | $608,338,145 | 23:57:15 27/04/2026 |
| 16 | Binance |
BTC/USDC | $76,664.33 | $547,831,124 | 23:56:54 27/04/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $507,234,314 | 23:57:09 27/04/2026 |
| 18 |  Bullish |
BTC/USDC | $76,610.79 | $482,504,167 | 00:00:07 28/04/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $96.54 | $427,193,621 | 23:54:27 27/04/2026 |
| 20 | Lighter |
ETH/USDC | $2,274.06 | $424,126,632 | 23:57:15 27/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,277.60 | $415,428,350 | 00:00:16 28/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $388,889,902 | 23:48:09 27/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,274.46 | $345,761,338 | 23:57:15 27/04/2026 |
| 24 | Binance |
SOL/USDC | $84.26 | $306,453,875 | 23:54:16 27/04/2026 |
| 25 |  Hibt |
BTC/USDC | $76,634.87 | $289,184,532 | 23:57:08 27/04/2026 |
| 26 |  BTCC |
BTC/USDC | $76,676.54 | $273,821,004 | 23:57:08 27/04/2026 |
| 27 |  KCEX |
BTC/USDC | $76,588.27 | $249,702,516 | 23:57:15 27/04/2026 |
| 28 |  BitradeX |
USDC/USDT | $0.9998 | $247,356,309 | 23:42:07 27/04/2026 |
| 29 | Hyperliquid |
xyz:SP500/USD | $7,161.42 | $241,781,894 | 23:54:27 27/04/2026 |
| 30 |  Bitrue |
ZEC/USDC | $352.72 | $234,163,659 | 23:57:07 27/04/2026 |
| 31 |  GroveX |
SOL/USDC | $84.33 | $225,381,859 | 00:00:11 28/04/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $27,250.78 | $197,739,822 | 23:54:27 27/04/2026 |
| 33 | Binance |
ETH/USDC | $2,277.55 | $196,529,696 | 23:56:54 27/04/2026 |
| 34 |  LBank |
BTC/USDC | $76,644.94 | $188,766,740 | 23:57:08 27/04/2026 |
| 35 |  SuperEx |
USDC/USDT | $1.00 | $179,806,443 | 23:54:13 27/04/2026 |
| 36 |  YEX |
BTC/USDC | $76,611.73 | $178,508,965 | 00:00:16 28/04/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9999 | $177,028,992 | 00:00:08 28/04/2026 |
| 38 | Hibt |
USDC/USDT | $0.9998 | $176,483,379 | 23:57:08 27/04/2026 |
| 39 | LBank |
USDC/USDT | $0.9998 | $175,075,409 | 23:57:08 27/04/2026 |
| 40 | KCEX |
ETH/USDC | $2,274.99 | $168,021,511 | 23:57:15 27/04/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $163,523,174 | 23:57:10 27/04/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USD | $75.19 | $161,459,956 | 23:54:27 27/04/2026 |
| 43 |  Aivora Exchange |
USDC/USDT | $0.9999 | $160,477,196 | 00:00:09 28/04/2026 |
| 44 | Coinbase International Exchange |
XRP/USDC | $1.39 | $160,183,370 | 00:00:16 28/04/2026 |
| 45 |  Bitbaby |
BTC/USDC | $76,615.16 | $154,039,704 | 23:57:17 27/04/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $76,686.79 | $151,988,825 | 23:54:12 27/04/2026 |
| 47 | Tapbit |
BTC/USDC | $76,669.52 | $151,857,860 | 23:57:09 27/04/2026 |
| 48 | Aivora Exchange |
ETH/USDC | $2,277.36 | $140,063,193 | 00:00:17 28/04/2026 |
| 49 | Toobit |
BTC/USDC | $76,629.58 | $134,732,024 | 23:57:10 27/04/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $133,111,510 | 00:00:07 28/04/2026 |
| 51 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $130,117,777 | 23:56:51 27/04/2026 |
| 52 |  Bybit |
USDC/USDT | $0.9998 | $130,003,271 | 23:54:12 27/04/2026 |
| 53 | YEX |
ETH/USDC | $2,277.48 | $127,519,323 | 00:00:16 28/04/2026 |
| 54 | Bullish |
ETH/USDC | $2,278.06 | $127,204,392 | 00:00:07 28/04/2026 |
| 55 | Aerodrome SlipStream |
WETH/USDC | $2,283.99 | $124,561,494 | 23:56:49 27/04/2026 |
| 56 | Bullish |
USDT/USDC | $1.00 | $120,302,811 | 00:00:07 28/04/2026 |
| 57 | Bitbaby |
ETH/USDC | $2,275.64 | $118,730,056 | 23:57:17 27/04/2026 |
| 58 |  Orca |
USDC/SOL | $0.9997 | $109,725,956 | 23:59:54 27/04/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9999 | $109,482,640 | 00:00:11 28/04/2026 |
| 60 |  P2B |
BTC/USDC | $76,661.34 | $107,555,965 | 23:57:09 27/04/2026 |
| 61 |  Kraken |
USDC/EUR | $1.0000 | $106,584,090 | 23:56:58 27/04/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $104,363,386 | 23:57:10 27/04/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9999 | $103,757,675 | 23:57:12 27/04/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $100,976,262 | 23:51:59 27/04/2026 |
| 65 | Tapbit |
ETH/USDC | $2,277.32 | $100,761,997 | 23:57:09 27/04/2026 |
| 66 | BTCC |
ETH/USDC | $2,278.65 | $98,227,513 | 23:57:08 27/04/2026 |
| 67 |  Bitunix |
BTC/USDC | $76,624.68 | $97,019,761 | 23:57:15 27/04/2026 |
| 68 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $96,775,239 | 23:59:36 27/04/2026 |
| 69 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $94,381,643 | 23:30:11 27/04/2026 |
| 70 | GroveX |
BNB/USDC | $621.59 | $92,268,417 | 00:00:11 28/04/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $2,290.75 | $89,252,290 | 23:58:35 27/04/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,275.95 | $88,879,198 | 23:59:52 27/04/2026 |
| 73 | Coinbase International Exchange |
DOGE/USDC | $0.09754 | $88,829,618 | 00:00:16 28/04/2026 |
| 74 | Binance |
XRP/USDC | $1.39 | $88,457,834 | 23:54:16 27/04/2026 |
| 75 |  Koinbay |
BTC/USDC | $76,662.38 | $84,976,650 | 23:57:08 27/04/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9999 | $84,852,695 | 00:00:10 28/04/2026 |
| 77 |  idax exchange |
BTC/USDC | $76,628.12 | $84,172,737 | 00:00:11 28/04/2026 |
| 78 |  WHXEX |
BTC/USDC | $76,630.02 | $84,168,665 | 00:00:12 28/04/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9998 | $82,621,132 | 00:00:13 28/04/2026 |
| 80 |  MEXC |
BTC/USDC | $76,666.32 | $82,457,799 | 23:54:16 27/04/2026 |
| 81 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $81,198,581 | 23:59:35 27/04/2026 |
| 82 |  Venus |
USDC/vUSDC | $0.9999 | $78,770,974 | 23:57:07 27/04/2026 |
| 83 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $76,497,598 | 23:56:11 27/04/2026 |
| 84 |  BingX |
ETH/USDC | $2,274.47 | $76,359,768 | 23:57:17 27/04/2026 |
| 85 | Binance |
FDUSD/USDC | $0.9981 | $74,698,927 | 23:56:54 27/04/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9998 | $73,683,042 | 23:51:10 27/04/2026 |
| 87 |  Echobit |
BTC/USDC | $76,650.47 | $72,989,862 | 23:57:09 27/04/2026 |
| 88 |  Phemex |
BTC/USDC | $76,596.67 | $72,141,216 | 23:57:16 27/04/2026 |
| 89 | Biconomy.com |
ETH/USDC | $2,278.99 | $68,693,736 | 23:54:12 27/04/2026 |
| 90 | Phemex |
USDC/USDT | $0.9997 | $68,066,773 | 23:57:11 27/04/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9998 | $65,241,424 | 23:57:10 27/04/2026 |
| 92 | WHXEX |
USDC/USDT | $0.9998 | $64,320,396 | 00:00:12 28/04/2026 |
| 93 | Koinbay |
USDC/USDT | $0.9998 | $64,300,716 | 23:57:08 27/04/2026 |
| 94 | idax exchange |
USDC/USDT | $0.9998 | $64,180,845 | 00:00:11 28/04/2026 |
| 95 | BingX |
USDC/USDT | $0.9998 | $63,817,068 | 23:57:10 27/04/2026 |
| 96 |  EasiCoin |
USDC/USDT | $0.9999 | $62,483,821 | 00:00:10 28/04/2026 |
| 97 | Lighter |
SOL/USDC | $84.15 | $62,341,180 | 23:57:15 27/04/2026 |
| 98 | Bit2Me |
BTC/USDC | $76,628.94 | $60,275,327 | 23:57:10 27/04/2026 |
| 99 |  VOOX Exchange |
USDC/USDT | $0.9999 | $59,769,838 | 23:57:11 27/04/2026 |
| 100 |  SunX |
USDC/USDT | $0.9998 | $57,398,866 | 00:00:12 28/04/2026 |
| 101 | MEXC |
ETH/USDC | $2,277.57 | $57,318,056 | 23:54:16 27/04/2026 |
| 102 | SuperEx |
BTC/USDC | $76,695.71 | $55,240,624 | 23:54:13 27/04/2026 |
| 103 | LBank |
ETH/USDC | $2,276.96 | $54,984,259 | 23:57:08 27/04/2026 |
| 104 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $53,518,748 | 23:56:23 27/04/2026 |
| 105 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $51,922,407 | 23:59:14 27/04/2026 |
| 106 |  ZKE |
BTC/USDC | $76,628.12 | $50,499,930 | 00:00:14 28/04/2026 |
| 107 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,284.49 | $49,603,985 | 23:59:55 27/04/2026 |
| 108 |  Millionero |
BTC/USDC | $76,632.63 | $49,300,937 | 00:00:12 28/04/2026 |
| 109 | Kraken |
USDC/USD | $0.9998 | $48,530,728 | 23:56:58 27/04/2026 |
| 110 | YEX |
USDC/USDT | $0.9998 | $48,261,040 | 00:00:13 28/04/2026 |
| 111 |  WEEX |
USDC/USDT | $0.9997 | $47,643,462 | 23:57:09 27/04/2026 |
| 112 | Hyperliquid |
UBTC/USDC | $76,637.77 | $47,002,217 | 23:57:12 27/04/2026 |
| 113 | Hyperliquid |
HYPE/USDC | $41.68 | $46,429,489 | 23:57:12 27/04/2026 |
| 114 | Binance |
DOGE/USDC | $0.09743 | $45,354,035 | 23:54:16 27/04/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $45,107,851 | 23:59:47 27/04/2026 |
| 116 | P2B |
ETH/USDC | $2,277.49 | $44,253,740 | 23:57:09 27/04/2026 |
| 117 |  BitGW Exchange |
USDC/USDT | $0.9998 | $43,635,568 | 00:00:07 28/04/2026 |
| 118 |  KuCoin |
ETH/USDC | $2,278.18 | $42,406,627 | 23:56:23 27/04/2026 |
| 119 | KuCoin |
BTC/USDC | $76,682.83 | $42,348,838 | 23:56:23 27/04/2026 |
| 120 | Binance |
SOL/USDC | $84.29 | $42,189,507 | 23:56:54 27/04/2026 |
| 121 |  UZX |
USDC/USDT | $0.9999 | $41,094,795 | 23:57:07 27/04/2026 |
| 122 |  Backpack Exchange |
BTC/USDC | $76,626.66 | $40,861,199 | 23:57:15 27/04/2026 |
| 123 | Toobit |
SOL/USDC | $84.19 | $40,851,128 | 23:57:15 27/04/2026 |
| 124 | Toobit |
ETH/USDC | $2,276.37 | $39,662,790 | 23:57:10 27/04/2026 |
| 125 |  OKX |
USDC/USDT | $0.9999 | $39,288,089 | 23:56:54 27/04/2026 |
| 126 |  Gems Trade |
USDC/USDT | $0.9998 | $39,238,969 | 23:54:13 27/04/2026 |
| 127 | Hibt |
ETH/USDC | $2,276.77 | $39,194,259 | 23:57:08 27/04/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9998 | $38,999,138 | 23:57:07 27/04/2026 |
| 129 | ZKE |
USDC/USDT | $0.9998 | $38,591,278 | 00:00:14 28/04/2026 |
| 130 | KCEX |
SOL/USDC | $84.19 | $38,367,521 | 23:57:15 27/04/2026 |
| 131 | idax exchange |
ETH/USDC | $2,278.14 | $38,312,555 | 00:00:11 28/04/2026 |
| 132 | WHXEX |
ETH/USDC | $2,278.42 | $38,308,396 | 00:00:12 28/04/2026 |
| 133 |  Cofinex |
BTC/USDC | $76,586.83 | $38,102,422 | 00:00:17 28/04/2026 |
| 134 | Lighter |
WTI/USDC | $96.57 | $37,612,217 | 23:57:15 27/04/2026 |
| 135 | Koinbay |
ETH/USDC | $2,277.85 | $37,321,054 | 23:57:08 27/04/2026 |
| 136 | Phemex |
ETH/USDC | $2,274.42 | $36,996,701 | 23:57:16 27/04/2026 |
| 137 | YEX |
SOL/USDC | $84.27 | $36,425,857 | 00:00:16 28/04/2026 |
| 138 |  Project-X |
WHYPE/USDC | $41.72 | $36,031,280 | 23:59:44 27/04/2026 |
| 139 | MEXC |
BTC/USDC | $76,654.81 | $35,459,276 | 23:51:08 27/04/2026 |
| 140 |  Hotcoin |
ETH/USDC | $2,278.46 | $35,145,834 | 23:57:05 27/04/2026 |
| 141 |  Deribit |
BTC/USDC | $76,657.34 | $34,871,193 | 23:51:51 27/04/2026 |
| 142 |  IndoEx |
ETH/USDC | $2,277.99 | $34,613,815 | 00:00:11 28/04/2026 |
| 143 | Hotcoin |
BTC/USDC | $76,676.77 | $34,526,876 | 23:57:05 27/04/2026 |
| 144 |  BYDFi |
BTC/USDC | $76,614.63 | $34,441,473 | 00:00:15 28/04/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9998 | $34,399,656 | 23:57:10 27/04/2026 |
| 146 | NovaEx |
USDC/USDT | $0.9997 | $33,802,414 | 00:00:10 28/04/2026 |
| 147 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $33,644,276 | 23:57:00 27/04/2026 |
| 148 | Lighter |
HYPE/USDC | $41.65 | $32,986,265 | 23:57:15 27/04/2026 |
| 149 | Hyperliquid |
XRP/USD | $1.39 | $32,928,383 | 23:57:26 27/04/2026 |
| 150 | Bybit |
BTC/USDC | $76,682.12 | $32,400,559 | 23:54:12 27/04/2026 |
| 151 | Millionero |
ETH/USDC | $2,278.41 | $32,179,003 | 00:00:12 28/04/2026 |
| 152 | DigiFinex |
BTC/USDC | $76,664.81 | $31,878,902 | 23:51:10 27/04/2026 |
| 153 | Aivora Exchange |
BTC/USDC | $76,616.73 | $31,785,116 | 00:00:17 28/04/2026 |
| 154 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,538,470 | 23:59:55 27/04/2026 |
| 155 | Echobit |
ETH/USDC | $2,276.76 | $30,377,865 | 23:57:09 27/04/2026 |
| 156 | Bitrue |
BTC/USDC | $76,634.93 | $30,045,966 | 23:57:07 27/04/2026 |
| 157 | MEXC |
USDC/USDT | $0.9998 | $29,658,556 | 23:51:08 27/04/2026 |
| 158 | Bullish |
EUR/USDC | $1.17 | $29,623,539 | 00:00:07 28/04/2026 |
| 159 |  XXKK |
USDC/USDT | $0.9998 | $29,298,065 | 00:00:11 28/04/2026 |
| 160 | Binance |
ZEC/USDC | $353.10 | $28,297,679 | 23:54:16 27/04/2026 |
| 161 | Hyperliquid |
xyz:NVDA/USD | $212.63 | $27,893,348 | 23:54:27 27/04/2026 |
| 162 |  Meteora DLMM |
USDC/SOL | $0.9997 | $27,794,227 | 23:59:27 27/04/2026 |
| 163 | WEEX |
ETH/USDC | $2,276.77 | $27,703,089 | 23:57:09 27/04/2026 |
| 164 | YEX |
BTC/USDC | $76,628.28 | $27,558,161 | 00:00:13 28/04/2026 |
| 165 |  CoinTR |
USDC/USDT | $1.00 | $27,469,234 | 23:54:11 27/04/2026 |
| 166 | Binance |
1000PEPE/USDC | $0.003781 | $27,352,278 | 23:54:16 27/04/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.0000 | $26,630,820 | 23:54:10 27/04/2026 |
| 168 |  Coinlocally |
USDC/USDT | $0.9998 | $26,476,775 | 00:00:09 28/04/2026 |
| 169 |  Orderly |
ETH/USDC | $2,279.29 | $26,178,870 | 00:00:16 28/04/2026 |
| 170 | Backpack Exchange |
SOL/USDC | $84.24 | $25,996,858 | 23:57:15 27/04/2026 |
| 171 | Binance |
USD1/USDC | $0.9999 | $25,696,026 | 23:56:54 27/04/2026 |
| 172 | Hyperliquid |
xyz:INTC/USD | $84.14 | $25,693,813 | 23:54:27 27/04/2026 |
| 173 | Binance |
BNB/USDC | $622.03 | $25,324,644 | 23:54:16 27/04/2026 |
| 174 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $25,028,436 | 23:59:54 27/04/2026 |
| 175 | KCEX |
BTC/USDC | $76,686.14 | $24,950,341 | 23:57:08 27/04/2026 |
| 176 | MEXC |
XRP/USDC | $1.39 | $24,754,939 | 23:54:16 27/04/2026 |
| 177 | Azbit |
USDC/USDT | $0.9998 | $24,480,322 | 23:57:10 27/04/2026 |
| 178 | Lighter |
XAU/USDC | $4,677.95 | $24,346,364 | 23:57:15 27/04/2026 |
| 179 | Hyperliquid |
xyz:TSM/USD | $402.29 | $24,199,848 | 23:54:27 27/04/2026 |
| 180 | BYDFi |
ETH/USDC | $2,276.55 | $24,145,075 | 00:00:15 28/04/2026 |
| 181 |  Coins.ph |
USDC/PHP | $1.00 | $24,039,801 | 00:00:12 28/04/2026 |
| 182 | LBank |
SOL/USDC | $84.28 | $23,777,919 | 23:57:08 27/04/2026 |
| 183 | Azbit |
ETH/USDC | $2,277.49 | $23,563,674 | 23:57:10 27/04/2026 |
| 184 |  Coinstore |
USDC/USDT | $1.0000 | $23,541,921 | 23:54:11 27/04/2026 |
| 185 | ZKE |
ETH/USDC | $2,278.36 | $22,984,450 | 00:00:14 28/04/2026 |
| 186 | Bullish |
PENGU/USDC | $0.009699 | $22,407,141 | 00:00:07 28/04/2026 |
| 187 | Hotcoin |
USDC/USDT | $0.9998 | $22,369,646 | 23:57:05 27/04/2026 |
| 188 | Lighter |
XAG/USDC | $75.16 | $21,807,539 | 23:57:15 27/04/2026 |
| 189 | Bit2Me |
ETH/USDC | $2,276.77 | $21,628,806 | 23:57:10 27/04/2026 |
| 190 |  Bitget |
USDC/USDT | $0.9997 | $21,465,436 | 23:54:07 27/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $21,408,529 | 23:58:59 27/04/2026 |
| 192 | Binance |
PENGU/USDC | $0.009653 | $21,115,135 | 23:54:16 27/04/2026 |
| 193 | BTCC |
SOL/USDC | $84.33 | $21,097,583 | 23:57:08 27/04/2026 |
| 194 | Hyperliquid |
xyz:GOLD/USD | $4,677.92 | $21,020,586 | 23:54:27 27/04/2026 |
| 195 |  CEX.IO |
USDC/EUR | $1.0000 | $20,970,897 | 23:48:08 27/04/2026 |
| 196 | Binance |
XRP/USDC | $1.39 | $20,939,386 | 23:56:42 27/04/2026 |
| 197 | SuperEx |
ETH/USDC | $2,279.36 | $20,866,011 | 23:54:13 27/04/2026 |
| 198 | Hyperliquid |
xyz:SNDK/USD | $1,063.01 | $20,587,666 | 23:54:27 27/04/2026 |
| 199 |  Bitop |
USDC/USDT | $0.9999 | $20,396,761 | 00:00:08 28/04/2026 |
| 200 | Binance |
EUR/USDC | $1.17 | $20,184,922 | 23:56:54 27/04/2026 |
| 201 |  HTX |
USDC/USDT | $0.9999 | $20,088,163 | 23:59:54 27/04/2026 |
| 202 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.14 | $20,039,596 | 23:59:11 27/04/2026 |
| 203 |  LATOKEN |
USDC/USDT | $0.9998 | $20,015,893 | 23:57:09 27/04/2026 |
| 204 | Cofinex |
ETH/USDC | $2,276.58 | $20,012,772 | 00:00:17 28/04/2026 |
| 205 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $19,911,756 | 23:32:35 27/04/2026 |
| 206 | Millionero |
USDT/USDC | $1.00 | $19,767,117 | 00:00:12 28/04/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $2,284.98 | $19,537,809 | 23:59:49 27/04/2026 |
| 208 | Binance |
USDC/USD | $0.9999 | $19,463,724 | 23:56:54 27/04/2026 |
| 209 | Deribit |
ETH/USDC | $2,276.26 | $18,918,951 | 23:51:51 27/04/2026 |
| 210 |  BitKan |
USDC/USDT | $0.9999 | $18,489,283 | 00:00:08 28/04/2026 |
| 211 | Hyperliquid |
xyz:MU/USD | $521.84 | $18,397,837 | 23:54:27 27/04/2026 |
| 212 |  BlockFin |
USDC/USDT | $0.9999 | $18,211,774 | 23:54:09 27/04/2026 |
| 213 | BingX |
BTC/USDC | $76,661.34 | $18,206,245 | 23:57:10 27/04/2026 |
| 214 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,127,842 | 23:59:13 27/04/2026 |
| 215 | Meteora DLMM |
USDC/SOL | $1.00 | $18,099,264 | 23:58:16 27/04/2026 |
| 216 |  BloFin |
USDQ/USDC | $1.00 | $18,008,927 | 23:57:08 27/04/2026 |
| 217 |  Blackhole (CLMM) |
WAVAX/USDC | $9.15 | $17,840,792 | 23:59:12 27/04/2026 |
| 218 | YEX |
XAUT/USDC | $4,665.52 | $17,453,048 | 00:00:13 28/04/2026 |
| 219 | Kraken |
XBT/USDC | $76,659.87 | $17,235,762 | 23:56:28 27/04/2026 |
| 220 | Bullish |
SOL/USDC | $84.25 | $17,158,043 | 00:00:07 28/04/2026 |
| 221 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,522,771 | 23:59:50 27/04/2026 |
| 222 | LBank |
XRP/USDC | $1.39 | $16,507,413 | 23:57:08 27/04/2026 |
| 223 | XT.COM |
BTC/USDC | $76,629.36 | $16,186,132 | 23:57:12 27/04/2026 |
| 224 |  Bitcastle |
BTC/USDC | $76,619.68 | $16,065,284 | 00:00:10 28/04/2026 |
| 225 | Bitget |
BTC/USDC | $76,696.12 | $15,988,727 | 23:54:07 27/04/2026 |
| 226 |  Gemini |
BTC/USDC | $76,611.25 | $15,927,046 | 23:59:54 27/04/2026 |
| 227 |  BVOX |
USDC/USDT | $0.9998 | $15,859,357 | 23:57:11 27/04/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $15,713,881 | 23:59:53 27/04/2026 |
| 229 | Hyperliquid |
xyz:TSLA/USD | $373.37 | $15,529,643 | 23:54:27 27/04/2026 |
| 230 | MEXC |
SOL/USDC | $84.29 | $15,442,598 | 23:54:16 27/04/2026 |
| 231 | Bitbaby |
BTC/USDC | $76,661.35 | $15,393,928 | 23:57:08 27/04/2026 |
| 232 |  KlicklX |
USDC/USDT | $1.00 | $15,307,621 | 00:00:13 28/04/2026 |
| 233 | Binance |
SUI/USDC | $0.9210 | $15,082,722 | 23:54:16 27/04/2026 |
| 234 | Bitunix |
ETH/USDC | $2,275.70 | $14,993,459 | 23:57:15 27/04/2026 |
| 235 | Binance |
ORDI/USDC | $4.23 | $14,930,891 | 23:54:16 27/04/2026 |
| 236 |  CoinChief |
USDC/USDT | $0.9999 | $14,885,107 | 23:57:10 27/04/2026 |
| 237 | GroveX |
ETH/USDC | $2,277.40 | $14,710,677 | 00:00:11 28/04/2026 |
| 238 | Bullish |
PYUSD/USDC | $0.9999 | $14,657,277 | 00:00:07 28/04/2026 |
| 239 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $14,567,639 | 23:44:23 27/04/2026 |
| 240 | Kraken |
USDC/USDT | $1.00 | $14,467,408 | 23:56:58 27/04/2026 |
| 241 |  LeveX |
BTC/USDC | $76,613.43 | $14,375,825 | 00:00:16 28/04/2026 |
| 242 | Bitbaby |
SOL/USDC | $84.21 | $14,264,403 | 23:57:17 27/04/2026 |
| 243 | Orderly |
BTC/USDC | $76,603.03 | $14,199,409 | 00:00:16 28/04/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $76,624.99 | $14,103,972 | 00:00:12 28/04/2026 |
| 245 |  BITmarkets |
BTC/USDC | $76,625.03 | $14,103,876 | 00:00:08 28/04/2026 |
| 246 | Hyperliquid |
kPEPE/USD | $0.003780 | $13,990,710 | 23:54:27 27/04/2026 |
| 247 | Hyperliquid |
xyz:AMZN/USD | $262.80 | $13,532,116 | 23:54:27 27/04/2026 |
| 248 |  Cryptomus |
ETH/USDC | $2,277.82 | $13,394,640 | 00:00:07 28/04/2026 |
| 249 |  WhiteBIT |
BTC/USDC | $76,661.15 | $13,381,612 | 23:54:07 27/04/2026 |
| 250 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $13,347,568 | 23:52:38 27/04/2026 |
| 251 | Cryptomus |
BTC/USDC | $76,619.83 | $13,271,755 | 00:00:07 28/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $12,840,635 | 23:18:11 27/04/2026 |
| 253 | Binance |
CHIP/USDC | $0.07291 | $12,818,409 | 23:56:54 27/04/2026 |
| 254 | WHXEX |
XRP/USDC | $1.39 | $12,804,467 | 00:00:12 28/04/2026 |
| 255 | idax exchange |
XRP/USDC | $1.39 | $12,801,093 | 00:00:11 28/04/2026 |
| 256 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $12,731,667 | 23:59:50 27/04/2026 |
| 257 | BingX |
SOL/USDC | $84.18 | $12,729,698 | 23:57:17 27/04/2026 |
| 258 | Meteora DLMM |
PENGU/USDC | $0.009641 | $12,647,392 | 23:51:48 27/04/2026 |
| 259 | Koinbay |
XRP/USDC | $1.39 | $12,574,577 | 23:57:08 27/04/2026 |
| 260 | Toobit |
XRP/USDC | $1.39 | $12,463,313 | 23:57:15 27/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $12,224,768 | 23:56:53 27/04/2026 |
| 262 | Niza.io |
USDC/USD | $0.9999 | $12,132,601 | 23:54:10 27/04/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $2,276.48 | $11,926,873 | 23:57:15 27/04/2026 |
| 264 | Hyperliquid |
xyz:MSTR/USD | $168.87 | $11,876,936 | 23:54:27 27/04/2026 |
| 265 | Bybit |
ETH/USDC | $2,279.08 | $11,789,006 | 23:54:12 27/04/2026 |
| 266 | Binance |
PENGU/USDC | $0.009653 | $11,689,432 | 23:56:54 27/04/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $11,423,512 | 23:59:09 27/04/2026 |
| 268 | Hyperliquid |
xyz:AMD/USD | $335.08 | $11,417,451 | 23:54:27 27/04/2026 |
| 269 | Orca |
CBBTC/USDC | $76,622.32 | $11,297,479 | 23:59:11 27/04/2026 |
| 270 | DigiFinex |
ETH/USDC | $2,278.66 | $11,192,936 | 23:51:10 27/04/2026 |
| 271 | BloFin |
USDC/USDT | $0.9999 | $11,134,638 | 23:57:08 27/04/2026 |
| 272 |  Gate |
USDC/USDT | $0.9999 | $10,942,542 | 23:56:24 27/04/2026 |
| 273 | Binance |
ADA/USDC | $0.2446 | $10,895,180 | 23:54:16 27/04/2026 |
| 274 | BingX |
BNB/USDC | $621.26 | $10,770,078 | 23:57:17 27/04/2026 |
| 275 | Orca |
USDG/USDC | $0.9998 | $10,672,510 | 23:59:16 27/04/2026 |
| 276 | Millionero |
XRP/USDC | $1.39 | $10,646,055 | 00:00:12 28/04/2026 |
| 277 | Binance |
AAVE/USDC | $96.40 | $10,556,300 | 23:54:16 27/04/2026 |
| 278 | KuCoin |
USDC/USDT | $0.9999 | $10,556,205 | 23:56:23 27/04/2026 |
| 279 | KCEX |
XRP/USDC | $1.39 | $10,519,016 | 23:57:15 27/04/2026 |
| 280 | BTCC |
XRP/USDC | $1.39 | $10,476,422 | 23:57:08 27/04/2026 |
| 281 | YEX |
ETH/USDC | $2,278.87 | $10,382,098 | 00:00:13 28/04/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $10,189,634 | 23:55:59 27/04/2026 |
| 283 | Millionero |
SOL/USDC | $84.32 | $10,171,336 | 00:00:12 28/04/2026 |
| 284 | Bitrue |
USDC/USDT | $0.9998 | $9,995,679 | 23:57:07 27/04/2026 |
| 285 | Lighter |
XPT/USDC | $1,998.81 | $9,936,505 | 23:57:15 27/04/2026 |
| 286 | Binance |
AVAX/USDC | $9.14 | $9,914,311 | 23:54:16 27/04/2026 |
| 287 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03105 | $9,913,714 | 22:40:20 27/04/2026 |
| 288 | KuCoin |
USDT/USDC | $1.00 | $9,904,400 | 23:56:23 27/04/2026 |
| 289 | Binance |
SUI/USDC | $0.9214 | $9,899,606 | 23:56:54 27/04/2026 |
| 290 | Bullish |
USDCV/USDC | $0.9991 | $9,869,525 | 00:00:07 28/04/2026 |
| 291 | Cofinex |
SOL/USDC | $84.16 | $9,825,911 | 00:00:17 28/04/2026 |
| 292 | Hyperliquid |
xyz:GOOGL/USD | $352.38 | $9,743,913 | 23:54:27 27/04/2026 |
| 293 | Hyperliquid |
xyz:COPPER/USD | $6.08 | $9,475,065 | 23:54:27 27/04/2026 |
| 294 | Binance |
LINK/USDC | $9.20 | $9,460,578 | 23:54:16 27/04/2026 |
| 295 | Bitget |
ETH/USDC | $2,279.08 | $9,324,567 | 23:54:07 27/04/2026 |
| 296 | Phemex |
BTC/USDC | $76,672.63 | $9,258,038 | 23:57:11 27/04/2026 |
| 297 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $9,191,162 | 23:59:53 27/04/2026 |
| 298 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4614 | $9,129,614 | 23:59:43 27/04/2026 |
| 299 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $9,116,107 | 23:59:45 27/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $76,411.30 | $9,065,222 | 23:59:10 27/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:10 27/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,589,522,552 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.