USDC USDC
Xếp hạng #5
06:03:00 13/06/2026
Giá USDC (USDC)
$0.9998 0%
0.00001576 BTC
26,154 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,455.13 | $4,187,909,133 | 05:00:15 13/06/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $3,236,181,621 | 05:00:13 13/06/2026 |
| 3 |  Binance |
BTC/USDC | $63,396.95 | $2,855,222,840 | 04:54:17 13/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,662.97 | $2,565,964,663 | 05:00:15 13/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,158,917,976 | 04:56:54 13/06/2026 |
| 6 | Binance |
ETH/USDC | $1,662.56 | $1,997,850,265 | 04:54:17 13/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,068,818,758 | 04:57:07 13/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $63,600.09 | $818,769,042 | 04:18:07 13/06/2026 |
| 9 |  Lighter |
BTC/USDC | $63,417.29 | $736,502,677 | 04:57:15 13/06/2026 |
| 10 |  Hyperliquid |
xyz:XYZ100/USD | $29,640.53 | $655,152,302 | 04:54:27 13/06/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $66.48 | $632,545,386 | 05:00:15 13/06/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $612,331,883 | 04:57:10 13/06/2026 |
| 13 | Hyperliquid |
xyz:CL/USD | $82.99 | $562,967,074 | 04:54:27 13/06/2026 |
| 14 |  Bullish |
BTC/USDC | $63,477.58 | $509,153,338 | 05:00:07 13/06/2026 |
| 15 | Hyperliquid |
xyz:SP500/USD | $7,441.28 | $509,074,285 | 04:54:27 13/06/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9997 | $476,898,070 | 04:57:07 13/06/2026 |
| 17 |  CoinW |
BTC/USDC | $63,392.53 | $455,817,769 | 04:57:17 13/06/2026 |
| 18 |  Azbit |
BTC/USDC | $63,462.72 | $435,213,943 | 04:57:11 13/06/2026 |
| 19 |  Toobit |
BTC/USDC | $63,396.69 | $420,839,104 | 04:57:16 13/06/2026 |
| 20 | CoinW |
ETH/USDC | $1,661.47 | $407,223,952 | 04:57:17 13/06/2026 |
| 21 | Binance |
BTC/USDC | $63,436.98 | $401,307,339 | 04:56:54 13/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,442.17 | $344,440,955 | 05:00:16 13/06/2026 |
| 23 |  Bybit |
USDC/USDT | $0.9996 | $310,535,963 | 04:54:11 13/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,662.80 | $275,235,710 | 05:00:16 13/06/2026 |
| 25 |  Hibt |
USDC/USDT | $0.9997 | $258,854,911 | 04:51:09 13/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,661.62 | $257,195,655 | 04:57:16 13/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,667.11 | $250,924,768 | 04:18:07 13/06/2026 |
| 28 | Lighter |
ETH/USDC | $1,661.95 | $248,697,804 | 04:57:15 13/06/2026 |
| 29 | Binance |
SOL/USDC | $66.54 | $228,056,147 | 04:54:17 13/06/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $220,317,459 | 05:00:07 13/06/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9998 | $216,023,280 | 05:00:12 13/06/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9998 | $215,771,327 | 05:00:10 13/06/2026 |
| 33 |  BTCC |
BTC/USDC | $63,412.54 | $200,672,015 | 04:57:12 13/06/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9996 | $197,493,077 | 04:57:11 13/06/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $196,266,276 | 04:58:47 13/06/2026 |
| 36 |  KCEX |
BTC/USDC | $63,397.83 | $188,693,828 | 04:57:15 13/06/2026 |
| 37 | Hibt |
BTC/USDC | $63,424.90 | $183,494,399 | 04:51:09 13/06/2026 |
| 38 | Bitbase |
USDC/USDT | $0.9997 | $175,005,354 | 04:18:07 13/06/2026 |
| 39 |  YEX |
BTC/USDC | $63,441.47 | $165,425,585 | 05:00:16 13/06/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USD | $1,984.67 | $156,477,761 | 04:54:27 13/06/2026 |
| 41 | Binance |
ETH/USDC | $1,662.99 | $154,938,445 | 04:56:42 13/06/2026 |
| 42 |  LATOKEN |
USDC/USDT | $0.9998 | $147,786,579 | 04:48:16 13/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $63,413.76 | $140,246,702 | 04:51:17 13/06/2026 |
| 44 | Hyperliquid |
xyz:MU/USD | $984.72 | $139,476,653 | 04:54:27 13/06/2026 |
| 45 |  Bitbaby |
BTC/USDC | $63,388.60 | $138,055,577 | 04:57:16 13/06/2026 |
| 46 |  Backpack Exchange |
BTC/USDC | $63,424.82 | $134,652,135 | 04:57:15 13/06/2026 |
| 47 | Hyperliquid |
xyz:SILVER/USD | $67.96 | $133,155,361 | 04:54:27 13/06/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $131,017,721 | 05:00:07 13/06/2026 |
| 49 |  Tebbit |
USDC/USDT | $0.9998 | $129,514,746 | 05:00:07 13/06/2026 |
| 50 |  Project-X |
WHYPE/USDC | $60.52 | $126,344,254 | 04:59:57 13/06/2026 |
| 51 | KCEX |
ETH/USDC | $1,661.46 | $126,200,330 | 04:57:15 13/06/2026 |
| 52 | Hyperliquid |
HYPE/USDC | $60.29 | $124,438,268 | 04:54:11 13/06/2026 |
| 53 | Binance |
USD1/USDC | $1.00 | $121,116,088 | 04:56:54 13/06/2026 |
| 54 |  LBank |
BTC/USDC | $63,415.91 | $119,603,206 | 04:57:12 13/06/2026 |
| 55 | YEX |
ETH/USDC | $1,662.62 | $118,373,919 | 05:00:16 13/06/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $63,450.04 | $114,953,296 | 04:48:07 13/06/2026 |
| 57 |  Kraken |
USDC/USD | $0.9997 | $113,597,024 | 04:59:55 13/06/2026 |
| 58 | Tapbit |
BTC/USDC | $63,428.59 | $112,749,113 | 04:57:10 13/06/2026 |
| 59 |  SunX |
USDC/USDT | $0.9999 | $110,659,128 | 08:33:08 12/06/2026 |
| 60 | Kraken |
USDC/EUR | $1.00 | $108,073,673 | 04:59:55 13/06/2026 |
| 61 | Toobit |
BTC/USDC | $63,423.20 | $107,654,887 | 04:57:08 13/06/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $105,888,789 | 04:57:09 13/06/2026 |
| 63 | Hyperliquid |
xyz:SKHX/USD | $1,465.58 | $105,771,058 | 04:54:27 13/06/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9997 | $102,763,994 | 05:00:14 13/06/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9998 | $100,247,673 | 04:57:12 13/06/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9997 | $99,855,449 | 05:00:09 13/06/2026 |
| 67 | Bitbaby |
ETH/USDC | $1,661.36 | $98,360,606 | 04:57:16 13/06/2026 |
| 68 |  Orca |
USDC/SOL | $0.9996 | $94,375,006 | 04:59:52 13/06/2026 |
| 69 |  Zoomex |
USDC/USDT | $0.9997 | $93,177,692 | 04:57:10 13/06/2026 |
| 70 | Hyperliquid |
xyz:INTC/USD | $124.67 | $93,066,071 | 04:54:27 13/06/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9998 | $90,522,504 | 04:57:11 13/06/2026 |
| 72 | Bullish |
ETH/USDC | $1,663.68 | $89,810,505 | 05:00:07 13/06/2026 |
| 73 |  P2B |
BTC/USDC | $63,424.44 | $84,452,014 | 04:54:08 13/06/2026 |
| 74 |  Aerodrome SlipStream |
WETH/USDC | $1,665.75 | $82,177,249 | 04:56:53 13/06/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9998 | $81,620,157 | 04:57:08 13/06/2026 |
| 76 |  Phemex |
BTC/USDC | $63,396.79 | $80,845,390 | 04:57:16 13/06/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9997 | $80,134,047 | 04:54:10 13/06/2026 |
| 78 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $79,996,708 | 04:56:53 13/06/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9996 | $78,950,973 | 04:54:08 13/06/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9997 | $78,938,181 | 05:00:08 13/06/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9997 | $78,938,181 | 05:00:10 13/06/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9997 | $78,937,602 | 05:00:12 13/06/2026 |
| 83 |  Ourbit |
USDC/USDT | $0.9998 | $78,221,626 | 04:57:07 13/06/2026 |
| 84 | BTCC |
ETH/USDC | $1,663.17 | $77,572,566 | 04:57:12 13/06/2026 |
| 85 | Phemex |
USDC/USDT | $0.9998 | $77,039,436 | 04:57:12 13/06/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $0.9997 | $76,076,268 | 04:57:13 13/06/2026 |
| 87 |  BitradeX |
USDC/USDT | $0.9997 | $75,191,898 | 04:54:11 13/06/2026 |
| 88 |  Gems Trade |
USDC/USDT | $0.9997 | $74,767,427 | 04:57:09 13/06/2026 |
| 89 |  OKX |
USDC/USDT | $0.9997 | $74,758,936 | 04:56:53 13/06/2026 |
| 90 |  WEEX |
USDC/USDT | $0.9997 | $73,677,317 | 04:57:11 13/06/2026 |
| 91 | Bullish |
USDT/USDC | $0.9995 | $73,515,859 | 05:00:07 13/06/2026 |
| 92 | Binance |
XRP/USDC | $1.13 | $72,003,567 | 04:54:17 13/06/2026 |
| 93 | Bitbase |
DOGE/USDC | $0.08762 | $70,754,241 | 04:18:07 13/06/2026 |
| 94 | Lighter |
HYPE/USDC | $60.20 | $69,349,073 | 04:57:15 13/06/2026 |
| 95 |  VOOX Exchange |
USDC/USDT | $0.9997 | $66,275,379 | 04:57:12 13/06/2026 |
| 96 |  EasiCoin |
USDC/USDT | $0.9998 | $65,374,691 | 05:00:08 13/06/2026 |
| 97 | idax exchange |
BTC/USDC | $63,447.26 | $64,001,856 | 05:00:10 13/06/2026 |
| 98 | Koinbay |
BTC/USDC | $63,424.10 | $63,964,758 | 04:54:08 13/06/2026 |
| 99 | WHXEX |
BTC/USDC | $63,443.50 | $63,928,431 | 05:00:08 13/06/2026 |
| 100 |  BingX |
USDC/USDT | $0.9997 | $61,183,397 | 04:57:10 13/06/2026 |
| 101 | BingX |
ETH/USDC | $1,661.53 | $60,462,084 | 04:57:17 13/06/2026 |
| 102 |  Coinlocally |
USDC/USDT | $0.9997 | $59,916,884 | 05:00:07 13/06/2026 |
| 103 | Binance |
SOL/USDC | $66.57 | $59,169,656 | 04:56:54 13/06/2026 |
| 104 | Hyperliquid |
UBTC/USDC | $63,426.77 | $58,670,869 | 04:54:11 13/06/2026 |
| 105 | YEX |
USDC/USDT | $0.9997 | $58,580,397 | 05:00:08 13/06/2026 |
| 106 | LBank |
ETH/USDC | $1,662.29 | $58,477,126 | 04:57:12 13/06/2026 |
| 107 | Binance |
DOGE/USDC | $0.08713 | $57,876,358 | 04:54:17 13/06/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $1,668.31 | $57,758,151 | 04:59:35 13/06/2026 |
| 109 | MEXC |
BTC/USDC | $63,392.53 | $57,607,436 | 04:57:16 13/06/2026 |
| 110 | Hyperliquid |
xyz:TSLA/USD | $405.33 | $54,845,303 | 04:54:27 13/06/2026 |
| 111 |  Echobit |
BTC/USDC | $63,416.19 | $53,761,734 | 04:57:12 13/06/2026 |
| 112 | Hyperliquid |
xyz:GOLD/USD | $4,216.78 | $53,652,823 | 04:54:27 13/06/2026 |
| 113 | Lighter |
XAU/USDC | $4,215.43 | $51,495,298 | 04:57:15 13/06/2026 |
| 114 | Hyperliquid |
xyz:NVDA/USD | $205.33 | $51,211,659 | 04:54:27 13/06/2026 |
| 115 | Binance |
ZEC/USDC | $406.01 | $49,581,533 | 04:54:17 13/06/2026 |
| 116 | Biconomy.com |
ETH/USDC | $1,664.17 | $49,304,064 | 04:48:07 13/06/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9997 | $48,867,856 | 04:57:12 13/06/2026 |
| 118 |  ZKE |
USDC/USDT | $0.9997 | $47,362,909 | 05:00:10 13/06/2026 |
| 119 |  BlockFin |
USDC/USDT | $0.9998 | $47,037,989 | 05:00:08 13/06/2026 |
| 120 | Tapbit |
ETH/USDC | $1,662.76 | $46,966,863 | 04:57:10 13/06/2026 |
| 121 | Bitbase |
SOL/USDC | $66.84 | $46,548,976 | 04:18:07 13/06/2026 |
| 122 | Bit2Me |
BTC/USDC | $63,420.17 | $44,152,951 | 04:57:09 13/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $43,284,180 | 04:58:47 13/06/2026 |
| 124 | LBank |
USDC/USDT | $0.9997 | $42,949,499 | 04:57:12 13/06/2026 |
| 125 |  Cofinex |
BTC/USDC | $63,419.37 | $41,720,808 | 05:00:17 13/06/2026 |
| 126 | SuperEx |
BTC/USDC | $63,466.13 | $41,027,018 | 05:00:07 13/06/2026 |
| 127 | Lighter |
SOL/USDC | $66.48 | $40,315,276 | 04:57:15 13/06/2026 |
| 128 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $66.51 | $39,099,052 | 05:00:16 13/06/2026 |
| 130 | Bullish |
EUR/USDC | $1.16 | $38,571,770 | 05:00:07 13/06/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,664.96 | $38,447,335 | 04:59:51 13/06/2026 |
| 132 | ZKE |
BTC/USDC | $63,443.50 | $38,350,266 | 05:00:10 13/06/2026 |
| 133 | P2B |
ETH/USDC | $1,663.46 | $38,278,799 | 04:54:08 13/06/2026 |
| 134 | Hyperliquid |
xyz:AMD/USD | $513.79 | $37,406,321 | 04:54:27 13/06/2026 |
| 135 | Toobit |
ETH/USDC | $1,662.36 | $36,987,337 | 04:57:08 13/06/2026 |
| 136 | CoinW |
USDC/USDT | $0.9998 | $36,585,963 | 04:57:07 13/06/2026 |
| 137 | Binance |
BNB/USDC | $603.47 | $35,990,597 | 04:54:17 13/06/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9996 | $35,716,174 | 04:57:11 13/06/2026 |
| 139 | Phemex |
ETH/USDC | $1,661.41 | $35,121,450 | 04:57:16 13/06/2026 |
| 140 | Hyperliquid |
XRP/USD | $1.13 | $34,921,852 | 04:54:27 13/06/2026 |
| 141 |  Bitget |
USDC/USDT | $0.9997 | $34,607,426 | 04:54:10 13/06/2026 |
| 142 |  CoinTR |
USDC/USDT | $0.9996 | $33,998,677 | 05:00:08 13/06/2026 |
| 143 |  Bitrue |
BTC/USDC | $63,425.97 | $33,565,102 | 04:57:12 13/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $33,337,937 | 04:58:23 13/06/2026 |
| 145 |  IndoEx |
ETH/USDC | $1,664.20 | $32,736,983 | 05:00:07 13/06/2026 |
| 146 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,664.36 | $31,524,611 | 05:02:47 13/06/2026 |
| 147 | Binance |
TRUMP/USDC | $2.07 | $31,411,772 | 04:54:17 13/06/2026 |
| 148 | Toobit |
SOL/USDC | $66.45 | $31,035,571 | 04:57:16 13/06/2026 |
| 149 | Hibt |
ETH/USDC | $1,663.91 | $31,012,680 | 04:51:09 13/06/2026 |
| 150 | WHXEX |
ETH/USDC | $1,663.29 | $30,467,072 | 05:00:08 13/06/2026 |
| 151 | idax exchange |
ETH/USDC | $1,663.34 | $30,466,548 | 05:00:10 13/06/2026 |
| 152 | Koinbay |
ETH/USDC | $1,663.46 | $30,430,579 | 04:54:08 13/06/2026 |
| 153 |  BVOX |
USDC/USDT | $0.9998 | $30,270,844 | 04:57:12 13/06/2026 |
| 154 | KCEX |
SOL/USDC | $66.44 | $30,237,914 | 04:57:15 13/06/2026 |
| 155 | BTCC |
SOL/USDC | $66.57 | $29,635,207 | 04:57:12 13/06/2026 |
| 156 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $29,610,978 | 05:02:53 13/06/2026 |
| 157 |  Hotcoin |
BTC/USDC | $63,418.28 | $29,510,574 | 04:59:58 13/06/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,664.57 | $29,362,513 | 04:59:52 13/06/2026 |
| 159 |  CEX.IO |
USDC/EUR | $1.00 | $29,107,518 | 04:57:12 13/06/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $0.9998 | $29,053,227 | 04:59:49 13/06/2026 |
| 161 | Aivora Exchange |
XRP/USDC | $1.13 | $28,957,280 | 05:00:16 13/06/2026 |
| 162 | YEX |
SOL/USDC | $66.48 | $28,850,358 | 05:00:16 13/06/2026 |
| 163 | Binance |
USDC/USD | $1.00 | $28,553,328 | 04:56:54 13/06/2026 |
| 164 |  BloFin |
USDC/USDT | $0.9996 | $28,440,825 | 04:54:07 13/06/2026 |
| 165 |  Niza.io |
USDC/USD | $0.9997 | $28,403,737 | 05:00:12 13/06/2026 |
| 166 |  BYDFi |
BTC/USDC | $63,431.17 | $28,367,236 | 05:00:16 13/06/2026 |
| 167 | Bybit |
BTC/USDC | $63,432.44 | $27,953,743 | 04:54:11 13/06/2026 |
| 168 | Hyperliquid |
xyz:SMSN/USD | $216.96 | $27,497,523 | 04:54:27 13/06/2026 |
| 169 | Azbit |
ETH/USDC | $1,663.41 | $27,439,106 | 04:57:11 13/06/2026 |
| 170 | Niza.io |
USDC/EUR | $1.00 | $27,002,924 | 05:00:12 13/06/2026 |
| 171 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $25,831,791 | 04:56:04 13/06/2026 |
| 172 | Hyperliquid |
xyz:COPPER/USD | $6.53 | $25,811,769 | 04:54:27 13/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3618 | $25,586,890 | 04:56:55 13/06/2026 |
| 174 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,787,525 | 04:56:59 13/06/2026 |
| 175 | Aivora Exchange |
DOGE/USDC | $0.08669 | $24,479,568 | 05:00:16 13/06/2026 |
| 176 | Hotcoin |
ETH/USDC | $1,662.43 | $24,450,545 | 04:59:58 13/06/2026 |
| 177 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $23,937,075 | 04:59:23 13/06/2026 |
| 178 | Echobit |
ETH/USDC | $1,662.31 | $23,829,700 | 04:57:12 13/06/2026 |
| 179 | Bitunix |
ETH/USDC | $1,663.30 | $23,484,042 | 04:51:17 13/06/2026 |
| 180 |  WOO X Pro |
BTC/USDC | $63,437.87 | $23,367,132 | 05:00:16 13/06/2026 |
| 181 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,771,598 | 04:59:53 13/06/2026 |
| 183 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $22,446,569 | 04:59:31 13/06/2026 |
| 184 | Binance |
XRP/USDC | $1.13 | $22,366,899 | 04:56:42 13/06/2026 |
| 185 | Binance |
WLD/USDC | $0.4609 | $22,306,141 | 04:54:17 13/06/2026 |
| 186 |  Coins.ph |
USDC/PHP | $1.00 | $22,120,725 | 05:00:08 13/06/2026 |
| 187 | DigiFinex |
BTC/USDC | $63,416.61 | $21,892,713 | 04:57:11 13/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $21,849,258 | 04:59:47 13/06/2026 |
| 189 |  Orderly |
BTC/USDC | $63,433.96 | $21,832,153 | 05:03:16 13/06/2026 |
| 190 |  MemeMax |
BTC/USDC | $63,432.93 | $21,831,629 | 05:03:15 13/06/2026 |
| 191 | Bitbase |
ENA/USDC | $0.07949 | $21,620,561 | 04:18:07 13/06/2026 |
| 192 | WOO X Pro |
USDC/USDT | $0.9996 | $21,580,804 | 05:00:11 13/06/2026 |
| 193 |  Figure Markets |
YLDS/USDC | $0.9998 | $21,435,336 | 05:00:08 13/06/2026 |
| 194 | Bitbase |
TRUMP/USDC | $2.09 | $21,325,699 | 04:18:07 13/06/2026 |
| 195 | YEX |
BTC/USDC | $63,494.47 | $21,296,958 | 05:00:08 13/06/2026 |
| 196 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $21,207,302 | 04:59:53 13/06/2026 |
| 197 | Azbit |
USDC/USDT | $0.9998 | $20,893,719 | 04:57:11 13/06/2026 |
| 198 |  Nivex |
USDC/USDT | $0.9997 | $20,705,561 | 05:00:11 13/06/2026 |
| 199 |  KuCoin |
USDC/USDT | $0.9997 | $20,669,903 | 04:52:23 13/06/2026 |
| 200 | KuCoin |
BTC/USDC | $63,421.79 | $20,433,134 | 04:52:23 13/06/2026 |
| 201 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,304,778 | 04:59:49 13/06/2026 |
| 202 | Binance |
U/USDC | $1.00 | $20,212,992 | 04:56:42 13/06/2026 |
| 203 | LBank |
SOL/USDC | $66.50 | $20,164,343 | 04:57:12 13/06/2026 |
| 204 | XT.COM |
BTC/USDC | $63,425.90 | $20,022,781 | 04:57:12 13/06/2026 |
| 205 | Binance |
NEAR/USDC | $1.99 | $19,833,267 | 04:54:17 13/06/2026 |
| 206 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 207 |  Gate |
USDC/USDT | $0.9997 | $19,658,372 | 04:56:54 13/06/2026 |
| 208 |  Gemini |
BTC/USDC | $63,486.42 | $19,630,484 | 04:59:54 13/06/2026 |
| 209 |  CEEX exchange |
USDC/USDT | $0.9995 | $19,312,401 | 05:00:09 13/06/2026 |
| 210 | Bullish |
SOL/USDC | $66.58 | $19,246,129 | 05:00:07 13/06/2026 |
| 211 | Bitbase |
PEPE/USDC | $0.000002830 | $19,227,624 | 04:18:07 13/06/2026 |
| 212 | BYDFi |
ETH/USDC | $1,662.72 | $19,152,593 | 05:00:16 13/06/2026 |
| 213 | Hyperliquid |
xyz:GOOGL/USD | $360.13 | $19,005,593 | 04:54:27 13/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1355 | $18,882,927 | 04:56:55 13/06/2026 |
| 215 | BlockFin |
SOL/USDC | $66.54 | $18,639,431 | 05:00:08 13/06/2026 |
| 216 | MEXC |
ETH/USDC | $1,661.45 | $18,556,103 | 04:57:16 13/06/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $18,404,672 | 04:59:17 13/06/2026 |
| 218 | ZKE |
ETH/USDC | $1,663.29 | $18,280,412 | 05:00:10 13/06/2026 |
| 219 |  KlicklX |
USDC/USDT | $0.9993 | $18,276,893 | 05:00:11 13/06/2026 |
| 220 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,234,108 | 04:56:55 13/06/2026 |
| 221 | KCEX |
BTC/USDC | $63,452.05 | $18,148,849 | 04:57:12 13/06/2026 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $17,867,464 | 04:59:52 13/06/2026 |
| 223 | Binance |
ADA/USDC | $0.1690 | $17,849,123 | 04:54:17 13/06/2026 |
| 224 | KuCoin |
ETH/USDC | $1,663.49 | $17,825,684 | 04:52:23 13/06/2026 |
| 225 |  BitKan |
USDC/USDT | $0.9997 | $17,706,203 | 05:00:09 13/06/2026 |
| 226 | Kraken |
USDC/USDT | $0.9998 | $17,641,545 | 04:59:24 13/06/2026 |
| 227 | KuCoin |
USDT/USDC | $0.9995 | $17,613,747 | 04:52:23 13/06/2026 |
| 228 | Hyperliquid |
xyz:MSTR/USD | $123.94 | $17,566,556 | 04:54:27 13/06/2026 |
| 229 |  Deribit |
BTC/USDC | $63,430.16 | $17,461,178 | 04:00:51 13/06/2026 |
| 230 | Bitget |
BTC/USDC | $63,439.29 | $17,436,059 | 04:54:10 13/06/2026 |
| 231 | Lighter |
WTI/USDC | $83.07 | $17,326,678 | 04:57:15 13/06/2026 |
| 232 | Bullish |
PYUSD/USDC | $0.9999 | $17,307,690 | 05:00:07 13/06/2026 |
| 233 | Bit2Me |
ETH/USDC | $1,662.38 | $17,045,192 | 04:57:09 13/06/2026 |
| 234 | Coinbase International Exchange |
XRP/USDC | $1.13 | $17,035,169 | 05:00:15 13/06/2026 |
| 235 | Hyperliquid |
xyz:CRWV/USD | $101.26 | $16,970,760 | 04:54:27 13/06/2026 |
| 236 | Bitbase |
WLFI/USDC | $0.05849 | $16,846,675 | 04:18:07 13/06/2026 |
| 237 | SuperEx |
ETH/USDC | $1,663.26 | $16,505,707 | 05:00:07 13/06/2026 |
| 238 |  CoinChief |
USDC/USDT | $0.9998 | $16,268,713 | 04:57:10 13/06/2026 |
| 239 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $16,008,687 | 04:56:47 13/06/2026 |
| 240 | YEX |
XAUT/USDC | $4,199.10 | $15,946,021 | 05:00:08 13/06/2026 |
| 241 | Hyperliquid |
xyz:MSFT/USD | $390.54 | $15,886,996 | 04:54:27 13/06/2026 |
| 242 | Bullish |
USDCV/USDC | $0.9991 | $15,614,222 | 05:00:07 13/06/2026 |
| 243 | Bitget |
DOGE/USDC | $0.08712 | $15,526,805 | 04:54:10 13/06/2026 |
| 244 | Binance |
EUR/USDC | $1.16 | $15,328,909 | 04:56:54 13/06/2026 |
| 245 | Toobit |
USDC/USDT | $0.9998 | $15,266,338 | 04:57:08 13/06/2026 |
| 246 | EasiCoin |
BTC/USDC | $63,444.83 | $15,213,493 | 05:00:08 13/06/2026 |
| 247 | Uniswap v3 (Base) |
WETH/USDC | $1,665.31 | $14,767,181 | 04:59:53 13/06/2026 |
| 248 | MEXC |
BTC/USDC | $63,452.91 | $14,423,126 | 04:57:08 13/06/2026 |
| 249 | Toobit |
SOL/USDC | $66.46 | $14,375,860 | 04:57:08 13/06/2026 |
| 250 | Binance |
ENA/USDC | $0.07849 | $14,297,278 | 04:54:17 13/06/2026 |
| 251 | Hotcoin |
USDC/USDT | $0.9997 | $14,177,537 | 04:56:54 13/06/2026 |
| 252 | Coinbase International Exchange |
DOGE/USDC | $0.08665 | $13,985,008 | 05:00:15 13/06/2026 |
| 253 | WHXEX |
XRP/USDC | $1.13 | $13,625,970 | 05:00:08 13/06/2026 |
| 254 | idax exchange |
XRP/USDC | $1.13 | $13,625,384 | 05:00:10 13/06/2026 |
| 255 | Koinbay |
XRP/USDC | $1.13 | $13,578,237 | 04:54:08 13/06/2026 |
| 256 |  B2Z Exchange |
BTC/USDC | $63,441.54 | $13,484,561 | 05:00:08 13/06/2026 |
| 257 |  BITmarkets |
BTC/USDC | $63,463.68 | $13,481,370 | 05:00:12 13/06/2026 |
| 258 | P2B |
SOL/USDC | $66.56 | $13,036,940 | 04:54:08 13/06/2026 |
| 259 | Bitbase |
ADA/USDC | $0.1703 | $12,848,182 | 04:18:07 13/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $12,687,231 | 04:57:35 13/06/2026 |
| 261 | Bitbaby |
BTC/USDC | $63,435.25 | $12,547,428 | 04:57:10 13/06/2026 |
| 262 | Backpack Exchange |
ETH/USDC | $1,661.83 | $12,546,162 | 04:57:15 13/06/2026 |
| 263 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,457,404 | 04:14:59 13/06/2026 |
| 264 |  Cetus |
USDC/USDT | $0.9998 | $12,425,836 | 03:38:03 13/06/2026 |
| 265 |  PointPay |
USDC/USDT | $0.9997 | $12,419,966 | 04:57:08 13/06/2026 |
| 266 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $12,341,567 | 04:29:11 13/06/2026 |
| 267 | Lighter |
LIT/USDC | $1.51 | $12,321,348 | 04:57:15 13/06/2026 |
| 268 |  WhiteBIT |
USDC/USDT | $0.9997 | $12,259,691 | 04:57:10 13/06/2026 |
| 269 | Bitbase |
XRP/USDC | $1.13 | $12,174,979 | 04:18:07 13/06/2026 |
| 270 | MEXC |
XRP/USDC | $1.13 | $11,929,454 | 04:57:16 13/06/2026 |
| 271 |  Bitcastle |
BTC/USDC | $63,454.06 | $11,870,834 | 05:00:10 13/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $11,773,687 | 04:57:59 13/06/2026 |
| 273 | Cofinex |
ETH/USDC | $1,662.70 | $11,765,930 | 05:00:17 13/06/2026 |
| 274 | WEEX |
ETH/USDC | $1,662.28 | $11,753,688 | 04:57:11 13/06/2026 |
| 275 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01288 | $11,747,603 | 05:02:53 13/06/2026 |
| 276 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $11,647,179 | 04:31:39 13/06/2026 |
| 277 | WhiteBIT |
WBT/USDC | $51.80 | $11,589,303 | 04:57:10 13/06/2026 |
| 278 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $11,467,635 | 04:59:54 13/06/2026 |
| 279 | Bitbase |
WLD/USDC | $0.4649 | $11,376,006 | 04:18:07 13/06/2026 |
| 280 |  Bluefin |
USDT/USDC | $0.9994 | $11,202,379 | 03:52:54 13/06/2026 |
| 281 | BTCC |
XRP/USDC | $1.13 | $11,186,397 | 04:57:12 13/06/2026 |
| 282 | Bitbaby |
SOL/USDC | $66.41 | $11,165,438 | 04:57:16 13/06/2026 |
| 283 | BloFin |
SOL/USDC | $66.58 | $11,088,174 | 04:54:07 13/06/2026 |
| 284 |  Hyperion |
USDT/USDC | $0.9997 | $11,017,620 | 04:58:54 13/06/2026 |
| 285 | Deribit |
PAXG/USDC | $4,209.41 | $10,999,647 | 04:00:51 13/06/2026 |
| 286 | Binance |
PEPE/USDC | $0.000002810 | $10,970,298 | 04:56:42 13/06/2026 |
| 287 | Project-X |
WHYPE/USDC | $60.60 | $10,922,366 | 04:59:54 13/06/2026 |
| 288 | Backpack Exchange |
HYPE/USDC | $60.16 | $10,894,694 | 04:57:15 13/06/2026 |
| 289 | BlockFin |
BTC/USDC | $63,453.55 | $10,677,390 | 05:00:08 13/06/2026 |
| 290 | Binance |
DOGE/USDC | $0.08709 | $10,630,069 | 04:56:54 13/06/2026 |
| 291 | Echobit |
SOL/USDC | $66.49 | $10,575,304 | 04:57:12 13/06/2026 |
| 292 | Bitget |
SOL/USDC | $66.57 | $10,527,644 | 04:54:10 13/06/2026 |
| 293 | Toobit |
XRP/USDC | $1.13 | $10,510,229 | 04:57:16 13/06/2026 |
| 294 | Bybit |
USDC/EUR | $1.00 | $10,474,193 | 04:54:11 13/06/2026 |
| 295 | Lighter |
SPACEX/USDC | $2,171.36 | $10,382,814 | 04:57:15 13/06/2026 |
| 296 | BingX |
BNB/USDC | $602.87 | $10,363,084 | 04:57:17 13/06/2026 |
| 297 | Orca |
CBBTC/USDC | $63,499.51 | $10,244,710 | 04:59:52 13/06/2026 |
| 298 | Binance |
SUI/USDC | $0.7467 | $10,244,137 | 04:54:17 13/06/2026 |
| 299 | Binance |
ZEC/USDC | $404.18 | $10,053,382 | 04:56:42 13/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,398.87 | $9,971,820 | 04:59:52 13/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,187,909,133 với tỷ giá $63,455.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.