USDC USDC
Xếp hạng #7
07:53:00 13/01/2026
Giá USDC (USDC)
$0.9998 0%
0.00001095 BTC
26,664 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $91,179.68 | $5,965,315,798 | 07:00:16 13/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $3,091.03 | $3,749,019,500 | 07:00:16 13/01/2026 |
| 3 |  Binance |
BTC/USDC | $91,086.93 | $3,363,361,463 | 06:54:16 13/01/2026 |
| 4 | Binance |
ETH/USDC | $3,089.08 | $3,302,788,494 | 06:54:16 13/01/2026 |
| 5 |  Lighter |
BTC/USDC | $91,333.03 | $2,039,578,825 | 07:03:15 13/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,090.08 | $1,610,764,009 | 06:57:15 13/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,610,431,259 | 06:57:02 13/01/2026 |
| 8 | CoinW |
BTC/USDC | $91,125.59 | $1,166,577,691 | 06:57:15 13/01/2026 |
| 9 | Lighter |
ETH/USDC | $3,099.03 | $1,100,373,594 | 07:03:15 13/01/2026 |
| 10 | Binance |
SOL/USDC | $139.02 | $850,335,263 | 06:54:16 13/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $796,043,458 | 07:00:07 13/01/2026 |
| 12 |  Toobit |
BTC/USDC | $91,126.49 | $622,260,341 | 06:57:16 13/01/2026 |
| 13 |  Bullish |
BTC/USDC | $91,195.16 | $591,600,025 | 07:00:11 13/01/2026 |
| 14 |  NovaEx |
ETH/USDC | $3,089.92 | $523,396,031 | 07:00:16 13/01/2026 |
| 15 |  Backpack Exchange |
BTC/USDC | $91,114.77 | $508,178,640 | 06:57:16 13/01/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9998 | $464,486,616 | 06:57:12 13/01/2026 |
| 17 | NovaEx |
BTC/USDC | $91,141.79 | $374,349,840 | 07:00:16 13/01/2026 |
| 18 | Binance |
BTC/USDC | $91,170.30 | $351,435,510 | 06:56:43 13/01/2026 |
| 19 | Toobit |
ETH/USDC | $3,090.28 | $344,276,004 | 06:57:16 13/01/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9998 | $338,874,748 | 06:57:08 13/01/2026 |
| 21 | Binance |
ETH/USDC | $3,091.93 | $336,960,005 | 06:56:43 13/01/2026 |
| 22 |  BingX |
ETH/USDC | $3,089.94 | $336,565,777 | 06:57:22 13/01/2026 |
| 23 |  GroveX |
SOL/USDC | $139.15 | $330,498,700 | 07:00:13 13/01/2026 |
| 24 |  OpenOcean |
BONK/USDC | $0.9997 | $321,090,603 | 06:45:13 09/01/2026 |
| 25 | Lighter |
SOL/USDC | $139.24 | $320,011,122 | 07:03:15 13/01/2026 |
| 26 |  LBank |
USDC/USDT | $0.9998 | $319,906,516 | 06:57:11 13/01/2026 |
| 27 | Backpack Exchange |
SOL/USDC | $139.10 | $311,120,071 | 06:57:16 13/01/2026 |
| 28 |  Orca |
USDC/SOL | $0.9999 | $251,732,056 | 06:59:45 13/01/2026 |
| 29 |  Azbit |
BTC/USDC | $91,150.23 | $231,247,806 | 06:57:08 13/01/2026 |
| 30 |  Cofinex |
BTC/USDC | $91,146.59 | $229,928,125 | 07:00:15 13/01/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9997 | $229,504,808 | 06:54:07 13/01/2026 |
| 32 |  KCEX |
BTC/USDC | $91,126.49 | $227,283,207 | 06:57:15 13/01/2026 |
| 33 | Coinbase International Exchange |
SOL/USDC | $139.01 | $219,301,824 | 07:00:16 13/01/2026 |
| 34 | KCEX |
ETH/USDC | $3,090.28 | $214,262,456 | 06:57:15 13/01/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $213,027,433 | 06:54:11 13/01/2026 |
| 36 |  YEX |
ETH/USDC | $3,090.97 | $210,823,193 | 07:00:16 13/01/2026 |
| 37 | YEX |
BTC/USDC | $91,143.49 | $203,684,101 | 07:00:16 13/01/2026 |
| 38 | Lighter |
LIT/USDC | $2.06 | $190,713,721 | 07:03:15 13/01/2026 |
| 39 | Binance |
XRP/USDC | $2.05 | $188,917,599 | 06:54:16 13/01/2026 |
| 40 |  Hibt |
BTC/USDC | $91,156.68 | $185,946,019 | 06:57:10 13/01/2026 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $3,094.80 | $168,690,224 | 06:56:13 13/01/2026 |
| 42 |  Darkex Exchange |
USDC/USDT | $0.9998 | $161,815,171 | 07:00:11 13/01/2026 |
| 43 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,092.89 | $161,514,796 | 06:59:33 13/01/2026 |
| 44 |  BitbabyExchange |
BTC/USDC | $91,145.69 | $159,778,591 | 07:00:16 13/01/2026 |
| 45 | Backpack Exchange |
BNB/USDC | $905.18 | $157,113,942 | 06:57:16 13/01/2026 |
| 46 | BitbabyExchange |
ETH/USDC | $3,090.40 | $155,734,475 | 07:00:16 13/01/2026 |
| 47 |  MEXC |
BTC/USDC | $91,126.59 | $144,399,367 | 06:57:16 13/01/2026 |
| 48 | Backpack Exchange |
ETH/USDC | $3,089.74 | $144,099,368 | 06:57:16 13/01/2026 |
| 49 | Cofinex |
ETH/USDC | $3,090.40 | $141,530,600 | 07:00:15 13/01/2026 |
| 50 | Binance |
FDUSD/USDC | $0.9990 | $139,697,527 | 06:56:43 13/01/2026 |
| 51 | Bullish |
ETH/USDC | $3,091.57 | $138,861,738 | 07:00:11 13/01/2026 |
| 52 | GroveX |
BNB/USDC | $905.30 | $135,351,730 | 07:00:13 13/01/2026 |
| 53 | Hibt |
USDC/USDT | $0.9998 | $130,893,188 | 06:57:10 13/01/2026 |
| 54 | BingX |
USDC/USDT | $0.9998 | $128,850,356 | 06:57:08 13/01/2026 |
| 55 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,094.19 | $125,778,175 | 06:59:55 13/01/2026 |
| 56 |  Kraken |
USDC/EUR | $0.9998 | $124,876,458 | 06:59:25 13/01/2026 |
| 57 |  Bit2Me |
USDC/EUR | $0.9999 | $122,154,851 | 06:57:07 13/01/2026 |
| 58 | Bullish |
USDT/USDC | $0.9989 | $119,383,695 | 07:00:11 13/01/2026 |
| 59 | Tapbit |
ETH/USDC | $3,091.47 | $116,670,432 | 06:57:12 13/01/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $114,406,357 | 07:00:08 13/01/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9999 | $114,268,511 | 06:57:12 13/01/2026 |
| 62 | Coinbase International Exchange |
XRP/USDC | $2.05 | $114,093,651 | 07:00:16 13/01/2026 |
| 63 |  Ekbit |
USDC/USDT | $0.9999 | $114,015,952 | 07:00:11 13/01/2026 |
| 64 | Binance |
SOL/USDC | $139.18 | $112,358,506 | 06:56:43 13/01/2026 |
| 65 | YEX |
SOL/USDC | $138.96 | $110,602,804 | 07:00:16 13/01/2026 |
| 66 |  Phemex |
BTC/USDC | $91,126.59 | $109,644,523 | 06:57:16 13/01/2026 |
| 67 |  Bitunix |
BTC/USDC | $91,130.49 | $105,505,253 | 06:57:15 13/01/2026 |
| 68 | GroveX |
USDC/USDT | $0.9997 | $104,169,381 | 07:00:13 13/01/2026 |
| 69 | Binance |
BNB/USDC | $905.37 | $100,130,161 | 06:57:02 13/01/2026 |
| 70 | KCEX |
SOL/USDC | $139.04 | $99,516,837 | 06:57:15 13/01/2026 |
| 71 | Tapbit |
BTC/USDC | $91,156.85 | $97,833,299 | 06:57:12 13/01/2026 |
| 72 | GroveX |
ETH/USDC | $3,091.51 | $95,935,696 | 07:00:13 13/01/2026 |
| 73 | BingX |
SOL/USDC | $139.03 | $93,808,313 | 06:57:22 13/01/2026 |
| 74 |  SunX |
USDC/USDT | $0.9999 | $86,927,603 | 07:00:12 13/01/2026 |
| 75 | MEXC |
ETH/USDC | $3,090.30 | $85,666,330 | 06:57:16 13/01/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9998 | $85,210,973 | 06:54:13 13/01/2026 |
| 77 | Binance |
XRP/USDC | $2.05 | $83,520,893 | 06:57:02 13/01/2026 |
| 78 |  UEEx |
USDC/USDT | $0.9998 | $80,503,897 | 07:00:08 13/01/2026 |
| 79 | Phemex |
USDC/USDT | $0.9997 | $79,681,137 | 06:57:12 13/01/2026 |
| 80 | Toobit |
SOL/USDC | $139.05 | $79,617,221 | 06:57:16 13/01/2026 |
| 81 | Lighter |
HYPE/USDC | $23.80 | $79,356,093 | 07:03:15 13/01/2026 |
| 82 | BitbabyExchange |
USDC/USDT | $0.9998 | $79,238,698 | 07:00:12 13/01/2026 |
| 83 | OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 84 |  Venus |
USDC/vUSDC | $0.9998 | $76,778,394 | 07:00:11 13/01/2026 |
| 85 | Backpack Exchange |
PAXG/USDC | $4,603.89 | $76,730,846 | 06:57:16 13/01/2026 |
| 86 |  Bluefin |
USDT/USDC | $0.9989 | $73,371,041 | 06:58:38 13/01/2026 |
| 87 |  WEEX |
ETH/USDC | $3,091.64 | $70,042,976 | 06:57:10 13/01/2026 |
| 88 | LBank |
BTC/USDC | $91,165.96 | $69,899,683 | 06:57:11 13/01/2026 |
| 89 |  Drift Protocol |
SOL/USDC | $139.08 | $69,147,933 | 07:00:15 13/01/2026 |
| 90 | Binance |
ZEC/USDC | $406.24 | $67,968,060 | 06:54:16 13/01/2026 |
| 91 | Binance |
BNB/USDC | $906.11 | $67,641,987 | 06:54:16 13/01/2026 |
| 92 | Hibt |
ETH/USDC | $3,091.29 | $67,244,997 | 06:57:10 13/01/2026 |
| 93 | Binance |
DOGE/USDC | $0.1365 | $67,047,077 | 06:54:16 13/01/2026 |
| 94 |  DigiFinex |
USDC/USDT | $0.9997 | $66,934,768 | 06:54:10 13/01/2026 |
| 95 |  SpireX |
BTC/USDC | $91,318.03 | $66,724,572 | 08:57:12 08/01/2026 |
| 96 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 97 | Kraken |
USDC/USD | $0.9998 | $66,102,789 | 06:59:55 13/01/2026 |
| 98 |  Biconomy.com |
ETH/USDC | $3,091.43 | $65,668,034 | 06:57:08 13/01/2026 |
| 99 |  Hyperliquid |
HYPE/USDC | $23.76 | $65,111,251 | 06:57:09 13/01/2026 |
| 100 |  Koinbay |
ETH/USDC | $3,091.38 | $64,803,620 | 06:57:09 13/01/2026 |
| 101 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $64,649,273 | 06:54:11 13/01/2026 |
| 102 |  Zedxion Exchange |
ETH/USDC | $3,091.91 | $64,622,938 | 07:00:09 13/01/2026 |
| 103 |  CZR Exchange |
ETH/USDC | $3,091.91 | $64,618,538 | 07:00:08 13/01/2026 |
| 104 |  IndoEx |
ETH/USDC | $3,090.17 | $64,352,747 | 06:57:08 13/01/2026 |
| 105 | Bybit |
BTC/USDC | $91,122.62 | $62,173,723 | 06:54:11 13/01/2026 |
| 106 |  OKX |
USDC/USDT | $0.9999 | $61,101,249 | 06:56:53 13/01/2026 |
| 107 |  Gems Trade |
USDC/USDT | $0.9999 | $61,078,731 | 07:00:16 13/01/2026 |
| 108 |  Hyperion |
USDT/USDC | $0.9988 | $60,255,458 | 06:59:12 13/01/2026 |
| 109 | Koinbay |
USDC/USDT | $0.9998 | $59,369,534 | 06:57:09 13/01/2026 |
| 110 | Zedxion Exchange |
USDC/USDT | $0.9998 | $59,291,125 | 07:00:09 13/01/2026 |
| 111 | CZR Exchange |
USDC/USDT | $0.9998 | $59,291,047 | 07:00:08 13/01/2026 |
| 112 | Toobit |
BTC/USDC | $91,166.42 | $59,232,291 | 06:57:08 13/01/2026 |
| 113 | Phemex |
ETH/USDC | $3,090.29 | $58,895,418 | 06:57:16 13/01/2026 |
| 114 | Biconomy.com |
BTC/USDC | $91,156.67 | $57,735,310 | 06:57:08 13/01/2026 |
| 115 |  Hotcoin |
ETH/USDC | $3,090.80 | $57,682,708 | 06:58:10 13/01/2026 |
| 116 |  Millionero |
BTC/USDC | $91,198.80 | $57,624,724 | 07:00:11 13/01/2026 |
| 117 | SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 118 | Aerodrome SlipStream |
WETH/USDC | $3,094.19 | $57,427,698 | 06:56:53 13/01/2026 |
| 119 | SpireX |
USDC/USDT | $0.9997 | $57,145,647 | 08:57:12 08/01/2026 |
| 120 | Hotcoin |
BTC/USDC | $91,151.84 | $55,800,504 | 06:58:10 13/01/2026 |
| 121 | Toobit |
ETH/USDC | $3,091.52 | $54,371,133 | 06:57:08 13/01/2026 |
| 122 | Koinbay |
BTC/USDC | $91,154.29 | $54,326,592 | 06:57:09 13/01/2026 |
| 123 | Zedxion Exchange |
BTC/USDC | $91,191.40 | $54,229,370 | 07:00:09 13/01/2026 |
| 124 | CZR Exchange |
BTC/USDC | $91,190.22 | $54,222,590 | 07:00:08 13/01/2026 |
| 125 |  Uniswap v3 (Base) |
WETH/USDC | $3,095.51 | $53,101,165 | 06:59:45 13/01/2026 |
| 126 | Backpack Exchange |
APT/USDC | $1.77 | $53,017,844 | 06:57:16 13/01/2026 |
| 127 | Backpack Exchange |
LIT/USDC | $2.10 | $52,647,179 | 06:57:16 13/01/2026 |
| 128 |  Bitget |
BGB/USDC | $3.54 | $51,017,451 | 06:54:10 13/01/2026 |
| 129 |  HTX |
USDC/USDT | $0.9998 | $50,269,000 | 06:59:25 13/01/2026 |
| 130 |  CRMClick |
USDC/USDT | $0.9998 | $50,268,919 | 07:00:11 13/01/2026 |
| 131 |  Ourbit |
USDC/USDT | $0.9999 | $49,958,651 | 06:57:07 13/01/2026 |
| 132 | WEEX |
USDC/USDT | $0.9998 | $49,948,539 | 06:57:10 13/01/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $48,799,041 | 06:59:53 13/01/2026 |
| 134 | Lighter |
XMR/USDC | $633.45 | $48,570,212 | 07:03:15 13/01/2026 |
| 135 |  Coinone |
USDC/KRW | $1.01 | $48,473,302 | 06:59:23 13/01/2026 |
| 136 |  Coinlocally |
USDC/USDT | $0.9998 | $47,979,909 | 07:00:09 13/01/2026 |
| 137 |  Uniswap v4 (Base) |
USDC/USDT | $0.9997 | $47,860,118 | 07:02:31 13/01/2026 |
| 138 |  Meteora DLMM |
TRUMP/USDC | $5.36 | $46,778,271 | 06:40:39 13/01/2026 |
| 139 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $46,422,516 | 06:59:47 13/01/2026 |
| 140 | MEXC |
BTC/USDC | $91,171.08 | $45,587,409 | 06:57:08 13/01/2026 |
| 141 | YEX |
USDC/USDT | $0.9998 | $44,226,643 | 07:00:08 13/01/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $44,092,089 | 06:59:23 13/01/2026 |
| 143 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $43,774,112 | 07:01:59 13/01/2026 |
| 144 | OpenOcean |
USDC/USDT | $1.00 | $43,713,453 | 06:57:11 13/01/2026 |
| 145 |  VOOX Exchange |
USDC/USDT | $0.9998 | $43,122,474 | 06:57:09 13/01/2026 |
| 146 | LBank |
ETH/USDC | $3,091.81 | $42,967,697 | 06:57:11 13/01/2026 |
| 147 | Millionero |
ETH/USDC | $3,091.52 | $42,964,477 | 07:00:11 13/01/2026 |
| 148 |  LATOKEN |
USDC/USDT | $0.9987 | $42,467,990 | 06:54:13 13/01/2026 |
| 149 | Binance |
SUI/USDC | $1.76 | $40,926,845 | 06:56:43 13/01/2026 |
| 150 | BitbabyExchange |
SOL/USDC | $138.97 | $40,898,640 | 07:00:16 13/01/2026 |
| 151 |  Bitrue |
BTC/USDC | $91,156.67 | $40,176,019 | 06:57:07 13/01/2026 |
| 152 | MEXC |
BNB/USDC | $905.92 | $39,692,729 | 06:57:16 13/01/2026 |
| 153 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $39,446,656 | 06:59:53 13/01/2026 |
| 154 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $39,171,776 | 06:56:46 13/01/2026 |
| 155 |  ZKE |
ETH/USDC | $3,091.93 | $38,773,540 | 07:00:11 13/01/2026 |
| 156 | Bit2Me |
BTC/USDC | $91,156.67 | $38,670,283 | 06:57:07 13/01/2026 |
| 157 |  BitMart |
USDC/USDT | $0.9992 | $37,962,982 | 06:57:10 13/01/2026 |
| 158 | Bullish |
RLUSD/USDC | $0.9999 | $37,862,312 | 07:00:11 13/01/2026 |
| 159 |  Cetus |
USDC/USDT | $0.9997 | $37,573,785 | 06:58:38 13/01/2026 |
| 160 | Bullish |
XRP/USDC | $2.05 | $37,093,512 | 07:00:11 13/01/2026 |
| 161 | Bit2Me |
ETH/USDC | $3,091.30 | $37,066,627 | 06:57:07 13/01/2026 |
| 162 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $37,051,815 | 07:02:49 13/01/2026 |
| 163 | Binance |
IP/USDC | $2.89 | $36,809,652 | 06:54:16 13/01/2026 |
| 164 |  UZX |
USDC/USDT | $0.9999 | $36,722,278 | 06:57:08 13/01/2026 |
| 165 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $36,426,953 | 06:59:49 13/01/2026 |
| 166 |  SuperEx |
BTC/USDC | $91,190.44 | $35,751,328 | 07:00:09 13/01/2026 |
| 167 | ZKE |
USDC/USDT | $0.9997 | $35,574,859 | 07:00:11 13/01/2026 |
| 168 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $35,366,159 | 07:02:32 13/01/2026 |
| 169 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $35,236,416 | 06:56:59 13/01/2026 |
| 170 | SuperEx |
ETH/USDC | $3,090.66 | $34,167,751 | 07:00:09 13/01/2026 |
| 171 | Bitget |
USDC/USDT | $0.9998 | $33,664,600 | 06:54:10 13/01/2026 |
| 172 |  Ju.com |
BTC/USDC | $91,156.67 | $33,419,393 | 06:57:08 13/01/2026 |
| 173 |  Project-X |
WHYPE/USDC | $23.74 | $32,581,779 | 06:59:53 13/01/2026 |
| 174 | Coinbase International Exchange |
DOGE/USDC | $0.1364 | $32,581,165 | 07:00:16 13/01/2026 |
| 175 | ZKE |
BTC/USDC | $91,191.88 | $32,537,038 | 07:00:11 13/01/2026 |
| 176 |  BYDFi |
BTC/USDC | $91,146.79 | $32,491,389 | 07:00:17 13/01/2026 |
| 177 |  BTDUex |
USDC/USDT | $0.9998 | $32,126,714 | 07:00:11 13/01/2026 |
| 178 |  MGBX |
USDC/USDT | $0.9999 | $31,945,846 | 07:00:12 13/01/2026 |
| 179 | Backpack Exchange |
SUI/USDC | $1.76 | $31,700,653 | 06:57:16 13/01/2026 |
| 180 | Binance |
SUI/USDC | $1.76 | $31,644,736 | 06:54:16 13/01/2026 |
| 181 | BYDFi |
ETH/USDC | $3,090.35 | $31,511,700 | 07:00:17 13/01/2026 |
| 182 | Bullish |
SOL/USDC | $139.10 | $31,232,654 | 07:00:11 13/01/2026 |
| 183 |  Niza.io |
USDC/EUR | $0.9999 | $31,197,398 | 07:00:11 13/01/2026 |
| 184 |  DeepBook Protocol |
SUI/USDC | $1.76 | $31,008,751 | 06:57:10 13/01/2026 |
| 185 | Binance |
BCH/USDC | $620.91 | $30,876,995 | 06:54:16 13/01/2026 |
| 186 |  Deribit |
BTC/USDC | $91,126.34 | $30,549,529 | 06:57:50 13/01/2026 |
| 187 |  KuCoin |
BTC/USDC | $91,148.80 | $29,782,287 | 06:55:53 13/01/2026 |
| 188 |  EasiCoin |
USDC/USDT | $0.9998 | $29,659,311 | 07:00:08 13/01/2026 |
| 189 | MEXC |
USDC/USDT | $0.9998 | $29,180,454 | 06:57:08 13/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,993,783 | 06:59:47 13/01/2026 |
| 191 |  Gemini |
BTC/USDC | $91,168.11 | $28,946,657 | 06:59:54 13/01/2026 |
| 192 | YEX |
ETH/USDC | $3,091.09 | $28,855,056 | 07:00:08 13/01/2026 |
| 193 | NovaEx |
USDC/USDT | $0.9991 | $28,788,455 | 07:00:07 13/01/2026 |
| 194 |  Ondo Global Markets |
GOOGLon/USDC | $332.34 | $28,619,925 | 06:57:16 13/01/2026 |
| 195 | Backpack Exchange |
AAVE/USDC | $164.86 | $28,442,960 | 06:57:16 13/01/2026 |
| 196 | Meteora DLMM |
USDC/SOL | $0.9992 | $28,384,379 | 06:59:06 13/01/2026 |
| 197 | OpenOcean |
USDT/USDC | $0.9983 | $28,271,283 | 06:57:11 13/01/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9999 | $27,815,761 | 06:58:10 13/01/2026 |
| 199 | BingX |
BTC/USDC | $91,156.67 | $26,792,351 | 06:57:08 13/01/2026 |
| 200 | YEX |
BTC/USDC | $91,175.99 | $26,483,470 | 07:00:08 13/01/2026 |
| 201 | MEXC |
SOL/USDC | $139.04 | $26,269,827 | 06:57:16 13/01/2026 |
| 202 | Meteora DLMM |
USDC/SOL | $0.9997 | $25,966,442 | 06:59:54 13/01/2026 |
| 203 | Binance |
1000PEPE/USDC | $0.005726 | $25,863,281 | 06:54:16 13/01/2026 |
| 204 | Coinbase Exchange |
USDC/GBP | $0.9998 | $25,414,426 | 06:56:59 13/01/2026 |
| 205 | Bullish |
PYUSD/USDC | $1.0000 | $25,404,403 | 07:00:11 13/01/2026 |
| 206 |  Blackhole (CLMM) |
WAVAX/USDC | $13.51 | $25,402,508 | 06:52:31 13/01/2026 |
| 207 |  WhiteBIT |
XRP/USDC | $2.05 | $24,916,085 | 06:54:09 13/01/2026 |
| 208 | LBank |
SOL/USDC | $139.12 | $24,407,243 | 06:57:11 13/01/2026 |
| 209 | Blackhole (CLMM) |
WAVAX/USDC | $13.51 | $24,388,851 | 06:59:08 13/01/2026 |
| 210 | Hyperliquid |
UBTC/USDC | $91,161.68 | $24,047,451 | 06:57:09 13/01/2026 |
| 211 | Backpack Exchange |
HYPE/USDC | $23.76 | $23,940,985 | 06:57:16 13/01/2026 |
| 212 | CoinW |
USDC/USDT | $0.9999 | $23,788,542 | 06:57:09 13/01/2026 |
| 213 | Lighter |
PAXG/USDC | $4,606.98 | $23,545,020 | 07:03:15 13/01/2026 |
| 214 | WhiteBIT |
AVAX/USDC | $13.51 | $23,391,829 | 06:54:09 13/01/2026 |
| 215 | Drift Protocol |
BTC/USDC | $91,153.30 | $23,059,500 | 07:00:15 13/01/2026 |
| 216 | SuperEx |
SOL/USDC | $139.04 | $23,022,039 | 07:00:09 13/01/2026 |
| 217 | OpenOcean |
USDC/NOICE | $8,854.74 | $22,542,003 | 08:45:09 09/01/2026 |
| 218 |  Gate |
USDC/USDT | $0.9998 | $22,358,390 | 06:56:24 13/01/2026 |
| 219 | Binance |
FIL/USDC | $1.46 | $22,286,262 | 06:54:16 13/01/2026 |
| 220 |  Orderly |
BTC/USDC | $91,256.43 | $22,264,438 | 07:03:16 13/01/2026 |
| 221 | Bullish |
USD1/USDC | $0.9992 | $22,063,698 | 07:00:11 13/01/2026 |
| 222 | Deribit |
ETH/USDC | $3,091.25 | $21,923,659 | 06:57:50 13/01/2026 |
| 223 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002198 | $21,680,216 | 06:59:44 13/01/2026 |
| 224 | Bybit |
ETH/USDC | $3,091.22 | $21,619,963 | 06:54:11 13/01/2026 |
| 225 | KCEX |
XRP/USDC | $2.05 | $21,315,371 | 06:57:15 13/01/2026 |
| 226 | Backpack Exchange |
MON/USDC | $0.02306 | $21,294,550 | 06:57:16 13/01/2026 |
| 227 | DigiFinex |
BTC/USDC | $91,131.32 | $21,168,391 | 06:54:10 13/01/2026 |
| 228 | BingX |
ETH/USDC | $3,091.43 | $21,144,637 | 06:57:08 13/01/2026 |
| 229 | Binance |
LTC/USDC | $75.99 | $21,019,863 | 06:54:16 13/01/2026 |
| 230 | Lighter |
PUMP/USDC | $0.002437 | $20,868,970 | 07:03:15 13/01/2026 |
| 231 | Backpack Exchange |
DOGE/USDC | $0.1365 | $20,844,611 | 06:57:16 13/01/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9997 | $20,826,078 | 06:55:53 13/01/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $20,814,724 | 06:54:13 13/01/2026 |
| 234 | Azbit |
ETH/USDC | $3,091.17 | $20,661,503 | 06:57:08 13/01/2026 |
| 235 | YEX |
XAUT/USDC | $4,594.25 | $20,564,639 | 07:00:08 13/01/2026 |
| 236 | Uniswap v3 (Base) |
WETH/USDC | $3,087.47 | $20,525,823 | 06:58:45 13/01/2026 |
| 237 | Meteora DLMM |
USDC/SOL | $0.9982 | $20,287,108 | 06:59:36 13/01/2026 |
| 238 | WhiteBIT |
USDC/USDT | $0.9995 | $19,830,713 | 06:54:09 13/01/2026 |
| 239 | Millionero |
USDT/USDC | $0.9991 | $19,727,254 | 07:00:11 13/01/2026 |
| 240 |  BVOX |
USDC/USDT | $0.9997 | $19,642,187 | 06:57:11 13/01/2026 |
| 241 | WhiteBIT |
BTC/USDC | $91,197.38 | $19,634,120 | 06:54:09 13/01/2026 |
| 242 |  BlockFin |
USDC/USDT | $1.00 | $19,549,633 | 07:00:11 13/01/2026 |
| 243 | DigiFinex |
ETH/USDC | $3,090.52 | $19,452,694 | 06:54:10 13/01/2026 |
| 244 |  BloFin |
USDQ/USDC | $0.9995 | $19,171,057 | 06:57:12 13/01/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09031 | $19,126,524 | 06:59:52 13/01/2026 |
| 246 | Kraken |
USDC/USDT | $0.9998 | $19,105,399 | 06:59:55 13/01/2026 |
| 247 | Orderly |
SOL/USDC | $139.24 | $18,971,650 | 07:03:16 13/01/2026 |
| 248 | Bitunix |
ETH/USDC | $3,090.09 | $18,560,068 | 06:57:15 13/01/2026 |
| 249 | Tapbit |
BNB/USDC | $905.18 | $18,457,343 | 06:57:12 13/01/2026 |
| 250 |  Momentum |
USDT/USDC | $0.9989 | $18,398,431 | 06:58:38 13/01/2026 |
| 251 | Azbit |
USDC/USDT | $0.9998 | $18,301,246 | 06:57:08 13/01/2026 |
| 252 | LBank |
XRP/USDC | $2.05 | $18,198,378 | 06:57:11 13/01/2026 |
| 253 | GroveX |
BTC/USDC | $91,160.68 | $17,800,715 | 07:00:13 13/01/2026 |
| 254 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,091.55 | $17,709,633 | 06:59:26 13/01/2026 |
| 255 | Lighter |
ZEC/USDC | $407.45 | $17,697,736 | 07:03:15 13/01/2026 |
| 256 | WhiteBIT |
ETH/USDC | $3,086.95 | $17,606,331 | 06:54:09 13/01/2026 |
| 257 | Binance |
USD1/USDC | $0.9994 | $17,556,564 | 06:57:02 13/01/2026 |
| 258 | Toobit |
XRP/USDC | $2.05 | $17,478,240 | 06:57:16 13/01/2026 |
| 259 | MGBX |
BTC/USDC | $91,190.20 | $17,241,570 | 07:00:12 13/01/2026 |
| 260 | Lighter |
BNB/USDC | $905.75 | $16,930,897 | 07:03:15 13/01/2026 |
| 261 | KCEX |
BTC/USDC | $91,156.68 | $16,698,377 | 06:57:10 13/01/2026 |
| 262 | Binance |
ENA/USDC | $0.2131 | $16,594,244 | 06:54:16 13/01/2026 |
| 263 | Millionero |
SOL/USDC | $139.10 | $16,593,398 | 07:00:11 13/01/2026 |
| 264 | Niza.io |
USDC/USD | $0.9997 | $16,542,582 | 07:00:11 13/01/2026 |
| 265 | Drift Protocol |
ETH/USDC | $3,095.10 | $16,217,859 | 07:00:15 13/01/2026 |
| 266 | Lighter |
XRP/USDC | $2.05 | $16,145,083 | 07:03:15 13/01/2026 |
| 267 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $91,019.84 | $16,054,364 | 07:02:29 13/01/2026 |
| 268 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 269 |  LeveX |
USDC/USDT | $0.9998 | $15,948,772 | 07:00:11 13/01/2026 |
| 270 | Orderly |
ETH/USDC | $3,096.40 | $15,918,297 | 07:03:16 13/01/2026 |
| 271 | Bullish |
PENGU/USDC | $0.01180 | $15,839,899 | 07:00:11 13/01/2026 |
| 272 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $15,733,532 | 06:59:33 13/01/2026 |
| 273 | Backpack Exchange |
XRP/USDC | $2.05 | $15,578,600 | 06:57:16 13/01/2026 |
| 274 | KCEX |
ETH/USDC | $3,091.43 | $15,434,211 | 06:57:10 13/01/2026 |
| 275 | Millionero |
XRP/USDC | $2.05 | $15,426,048 | 07:00:11 13/01/2026 |
| 276 | Tapbit |
XRP/USDC | $2.05 | $15,339,952 | 06:57:12 13/01/2026 |
| 277 | Lighter |
XAG/USDC | $84.36 | $15,152,472 | 07:03:15 13/01/2026 |
| 278 | Kraken |
XBT/USDC | $91,201.30 | $15,148,549 | 06:59:55 13/01/2026 |
| 279 | Deribit |
SOL/USDC | $139.23 | $14,936,462 | 06:57:50 13/01/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $139.13 | $14,893,068 | 06:57:08 13/01/2026 |
| 281 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $14,712,308 | 07:02:46 13/01/2026 |
| 282 | Binance |
AVAX/USDC | $13.49 | $14,662,239 | 06:54:16 13/01/2026 |
| 283 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,551,616 | 06:59:33 13/01/2026 |
| 284 |  Nivex |
USDC/USDT | $0.9999 | $14,198,936 | 07:00:12 13/01/2026 |
| 285 | Binance |
ADA/USDC | $0.3856 | $14,065,168 | 06:54:16 13/01/2026 |
| 286 | KuCoin |
ETH/USDC | $3,090.77 | $13,850,732 | 06:55:53 13/01/2026 |
| 287 | Coinbase International Exchange |
ZEC/USDC | $406.28 | $13,540,781 | 07:00:16 13/01/2026 |
| 288 |  All InX |
USDC/USDT | $0.9997 | $13,494,138 | 07:00:11 13/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $13,449,810 | 06:59:23 13/01/2026 |
| 290 | Lighter |
XAU/USDC | $4,598.68 | $13,425,290 | 07:03:15 13/01/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $13,422,504 | 06:59:23 13/01/2026 |
| 292 | Binance |
LINK/USDC | $13.08 | $13,325,167 | 06:56:43 13/01/2026 |
| 293 | Koinbay |
BNB/USDC | $905.22 | $13,300,856 | 06:57:09 13/01/2026 |
| 294 |  Binance Alpha |
LISA/USDC | $0.04996 | $13,244,145 | 06:56:54 13/01/2026 |
| 295 | Binance |
TAO/USDC | $280.67 | $13,214,568 | 06:56:43 13/01/2026 |
| 296 | Hibt |
SOL/USDC | $139.11 | $13,131,934 | 06:57:10 13/01/2026 |
| 297 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $13,027,606 | 06:59:45 13/01/2026 |
| 298 | Orca |
JLP/USDC | $4.78 | $12,974,155 | 06:58:35 13/01/2026 |
| 299 | Binance |
LINK/USDC | $13.05 | $12,904,522 | 06:54:16 13/01/2026 |
| 300 | YEX |
XRP/USDC | $2.05 | $12,884,253 | 07:00:16 13/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,965,315,798 với tỷ giá $91,179.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.