USDC USDC
Xếp hạng #5
09:38:00 24/07/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001540 BTC
26,367 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,028.94 | $4,004,439,195 | 09:00:16 24/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,871.58 | $2,592,735,627 | 09:00:16 24/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,236,933,402 | 08:56:42 24/07/2026 |
| 4 | Binance |
BTC/USDC | $65,051.66 | $2,235,201,410 | 08:54:17 24/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $65,041.11 | $1,634,846,895 | 08:57:26 24/07/2026 |
| 6 | Binance |
ETH/USDC | $1,873.98 | $1,536,382,542 | 08:54:17 24/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $1,475,087,193 | 09:00:10 24/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,107,360,299 | 08:57:07 24/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $75.63 | $1,085,912,396 | 09:00:16 24/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,872.96 | $851,011,621 | 08:57:26 24/07/2026 |
| 11 |  Azbit |
BTC/USDC | $65,031.99 | $762,982,086 | 08:57:07 24/07/2026 |
| 12 |  Lighter |
BTC/USDC | $65,036.50 | $638,724,026 | 08:57:15 24/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,251.27 | $561,754,921 | 08:57:26 24/07/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $28,463.79 | $559,300,947 | 08:57:26 24/07/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,413.89 | $544,224,117 | 08:54:26 24/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $980.87 | $472,033,280 | 08:57:26 24/07/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $91.51 | $448,459,561 | 08:57:26 24/07/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $424,838,265 | 08:57:07 24/07/2026 |
| 19 |  Toobit |
BTC/USDC | $64,991.64 | $422,630,951 | 08:57:17 24/07/2026 |
| 20 | Hyperliquid |
xyz:SNDK/USDC | $1,600.91 | $415,070,371 | 08:54:26 24/07/2026 |
| 21 |  CoinW |
BTC/USDC | $64,995.71 | $390,913,665 | 08:57:16 24/07/2026 |
| 22 | Binance |
BTC/USDC | $65,020.99 | $383,851,658 | 08:56:42 24/07/2026 |
| 23 | Hyperliquid |
xyz:SKHY/USDC | $167.07 | $329,607,674 | 08:54:26 24/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,871.42 | $308,792,914 | 08:57:16 24/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $65,004.06 | $288,644,597 | 09:00:16 24/07/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $57.98 | $281,870,801 | 08:57:26 24/07/2026 |
| 27 | Lighter |
ETH/USDC | $1,872.59 | $275,154,399 | 08:57:15 24/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9999 | $268,366,683 | 08:57:12 24/07/2026 |
| 29 | Hyperliquid |
xyz:SPCX/USDC | $116.20 | $264,890,954 | 08:54:26 24/07/2026 |
| 30 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.66 | $245,341,286 | 08:54:26 24/07/2026 |
| 31 | Binance |
ETH/USDC | $1,872.16 | $238,667,378 | 08:56:42 24/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,871.14 | $231,597,329 | 08:57:17 24/07/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $57.28 | $229,381,295 | 08:54:26 24/07/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $226,428,758 | 09:00:11 24/07/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9999 | $224,178,571 | 08:57:10 24/07/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $1,870.59 | $224,028,453 | 09:00:16 24/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $220,148,919 | 09:00:10 24/07/2026 |
| 38 |  Bullish |
BTC/USDC | $65,032.26 | $219,970,546 | 08:57:11 24/07/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9998 | $208,746,183 | 08:45:09 24/07/2026 |
| 40 | Hyperliquid |
xyz:INTC/USDC | $104.74 | $204,029,034 | 08:54:26 24/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9997 | $203,293,341 | 08:57:17 24/07/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9999 | $199,882,404 | 08:51:11 24/07/2026 |
| 43 |  BTCC |
BTC/USDC | $65,067.00 | $191,846,141 | 08:57:08 24/07/2026 |
| 44 | Hibt |
BTC/USDC | $65,020.81 | $175,756,222 | 08:57:12 24/07/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $65,083.17 | $175,630,417 | 08:54:08 24/07/2026 |
| 46 |  MEXC |
XAU/USDC | $4,048.99 | $171,649,289 | 08:54:16 24/07/2026 |
| 47 |  KCEX |
BTC/USDC | $64,997.01 | $170,616,620 | 08:57:15 24/07/2026 |
| 48 | Toobit |
BTC/USDC | $65,021.05 | $154,606,929 | 08:57:12 24/07/2026 |
| 49 |  XT.COM |
BTC/USDC | $65,020.79 | $153,314,577 | 08:57:12 24/07/2026 |
| 50 | XT.COM |
USDC/USDT | $0.9998 | $140,986,199 | 08:57:12 24/07/2026 |
| 51 |  YEX |
BTC/USDC | $65,010.26 | $133,366,845 | 09:00:16 24/07/2026 |
| 52 | Binance |
SOL/USDC | $75.70 | $130,555,790 | 08:54:17 24/07/2026 |
| 53 | Hyperliquid |
xyz:TSLA/USDC | $323.98 | $125,823,105 | 08:54:26 24/07/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,872.23 | $121,992,017 | 08:57:07 24/07/2026 |
| 55 | BTCC |
ETH/USDC | $1,874.15 | $119,295,453 | 08:57:08 24/07/2026 |
| 56 | Tapbit |
BTC/USDC | $65,021.79 | $114,822,095 | 08:57:07 24/07/2026 |
| 57 |  Bitunix |
BTC/USDC | $64,999.94 | $113,921,680 | 08:57:16 24/07/2026 |
| 58 | Hyperliquid |
xyz:GOOGL/USDC | $319.70 | $112,970,406 | 08:54:26 24/07/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9999 | $111,112,939 | 09:00:11 24/07/2026 |
| 60 | Hyperliquid |
xyz:NVDA/USDC | $207.52 | $110,259,908 | 08:57:26 24/07/2026 |
| 61 |  Bitbaby |
BTC/USDC | $65,005.96 | $109,537,745 | 09:00:16 24/07/2026 |
| 62 |  LBank |
BTC/USDC | $65,023.64 | $107,767,133 | 08:57:10 24/07/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9998 | $106,275,486 | 09:00:11 24/07/2026 |
| 64 |  SunX |
USDC/USDT | $0.9998 | $106,035,973 | 09:00:10 24/07/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $105,886,362 | 08:59:25 24/07/2026 |
| 66 | Hyperliquid |
xyz:SILVER/USDC | $57.69 | $104,889,504 | 08:57:26 24/07/2026 |
| 67 | KCEX |
ETH/USDC | $1,871.39 | $104,257,791 | 08:57:15 24/07/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $103,714,686 | 08:57:08 24/07/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $100,589,310 | 08:59:35 24/07/2026 |
| 70 | Hyperliquid |
SOL/USDC | $75.63 | $100,000,712 | 08:57:26 24/07/2026 |
| 71 |  WEEX |
USDC/USDT | $0.9999 | $98,999,775 | 08:57:08 24/07/2026 |
| 72 |  BlockFin |
USDC/USDT | $1.0000 | $97,228,956 | 09:00:07 24/07/2026 |
| 73 | Hyperliquid |
xyz:AMD/USDC | $545.00 | $95,596,127 | 08:54:26 24/07/2026 |
| 74 | XT.COM |
ETH/USDC | $1,872.24 | $95,494,189 | 08:57:12 24/07/2026 |
| 75 | YEX |
ETH/USDC | $1,870.83 | $94,905,539 | 09:00:16 24/07/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9998 | $93,350,215 | 09:00:08 24/07/2026 |
| 77 | LBank |
ETH/USDC | $1,872.33 | $90,219,737 | 08:57:10 24/07/2026 |
| 78 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $86,782,422 | 08:50:47 24/07/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9998 | $85,879,029 | 08:57:12 24/07/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9998 | $85,794,017 | 09:00:10 24/07/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9998 | $85,794,017 | 09:00:11 24/07/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9998 | $85,747,122 | 09:00:07 24/07/2026 |
| 83 | MEXC |
USDC/USDT | $0.9999 | $84,807,486 | 08:51:07 24/07/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9999 | $83,597,660 | 08:57:07 24/07/2026 |
| 85 |  P2B |
BTC/USDC | $65,033.42 | $80,454,605 | 08:51:07 24/07/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9999 | $79,768,706 | 08:57:11 24/07/2026 |
| 87 |  BitradeX |
USDC/USDT | $0.9999 | $75,849,523 | 08:57:07 24/07/2026 |
| 88 | Bitbaby |
ETH/USDC | $1,870.61 | $74,773,176 | 09:00:16 24/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,872.14 | $74,258,465 | 08:57:12 24/07/2026 |
| 90 | MEXC |
SNDKSTOCK/USDC | $1,601.64 | $74,100,326 | 08:54:16 24/07/2026 |
| 91 | Hyperliquid |
xyz:EWY/USDC | $171.48 | $73,501,751 | 08:54:26 24/07/2026 |
| 92 | Hyperliquid |
ZEC/USDC | $507.47 | $72,002,126 | 08:57:26 24/07/2026 |
| 93 |  Backpack Exchange |
BTC/USDC | $65,001.71 | $71,996,973 | 08:57:15 24/07/2026 |
| 94 |  Echobit |
BTC/USDC | $65,025.85 | $70,919,011 | 08:57:10 24/07/2026 |
| 95 |  Phemex |
USDC/USDT | $0.9997 | $70,287,496 | 08:57:08 24/07/2026 |
| 96 | Bullish |
USD/USDC | $0.9999 | $69,029,968 | 08:57:11 24/07/2026 |
| 97 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $66,786,375 | 08:59:59 24/07/2026 |
| 98 | WHXEX |
BTC/USDC | $65,031.42 | $66,504,643 | 09:00:10 24/07/2026 |
| 99 | idax exchange |
BTC/USDC | $65,031.42 | $66,504,616 | 09:00:11 24/07/2026 |
| 100 | Koinbay |
BTC/USDC | $65,021.97 | $66,495,416 | 08:57:12 24/07/2026 |
| 101 |  Orca |
USDC/SOL | $0.9998 | $64,506,867 | 08:53:08 24/07/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9999 | $62,629,459 | 08:57:13 24/07/2026 |
| 103 | Hyperliquid |
xyz:GOLD/USDC | $4,045.76 | $62,554,520 | 08:57:26 24/07/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $1.00 | $62,044,051 | 08:54:07 24/07/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9999 | $61,401,178 | 09:00:13 24/07/2026 |
| 106 |  OKX |
USDC/USDT | $0.9998 | $61,368,861 | 08:56:23 24/07/2026 |
| 107 | Kraken |
USDC/USD | $0.9999 | $60,633,680 | 08:59:25 24/07/2026 |
| 108 |  BloFin |
USDC/USDT | $0.9999 | $58,694,641 | 08:57:10 24/07/2026 |
| 109 |  BingX |
USDC/USDT | $0.9999 | $58,600,320 | 08:57:08 24/07/2026 |
| 110 | P2B |
ETH/USDC | $1,872.58 | $58,184,632 | 08:51:07 24/07/2026 |
| 111 |  Cofinex |
ETH/USDC | $1,870.43 | $57,465,378 | 09:00:17 24/07/2026 |
| 112 | Tapbit |
ETH/USDC | $1,872.62 | $57,188,715 | 08:57:07 24/07/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9999 | $56,132,405 | 08:57:08 24/07/2026 |
| 114 |  EasiCoin |
USDC/USDT | $1.00 | $55,786,236 | 09:00:08 24/07/2026 |
| 115 | Hyperliquid |
xyz:SMSN/USDC | $176.06 | $53,549,706 | 08:57:26 24/07/2026 |
| 116 |  GroveX |
BTC/USDC | $65,047.40 | $52,638,586 | 08:57:08 24/07/2026 |
| 117 |  ZKE |
USDC/USDT | $0.9998 | $51,448,878 | 09:00:11 24/07/2026 |
| 118 | LBank |
USDC/USDT | $0.9999 | $50,176,088 | 08:57:10 24/07/2026 |
| 119 | Hyperliquid |
xyz:MRVL/USDC | $207.68 | $49,269,006 | 08:54:26 24/07/2026 |
| 120 | Cofinex |
BTC/USDC | $65,004.26 | $49,266,680 | 09:00:17 24/07/2026 |
| 121 | Lighter |
XAU/USDC | $4,047.01 | $48,875,693 | 08:57:15 24/07/2026 |
| 122 | WHXEX |
ETH/USDC | $1,871.42 | $48,599,860 | 09:00:10 24/07/2026 |
| 123 | idax exchange |
ETH/USDC | $1,871.42 | $48,599,651 | 09:00:11 24/07/2026 |
| 124 | Binance |
XRP/USDC | $1.11 | $48,394,236 | 08:54:17 24/07/2026 |
| 125 | Koinbay |
ETH/USDC | $1,872.27 | $47,957,271 | 08:57:12 24/07/2026 |
| 126 | Hibt |
ETH/USDC | $1,872.19 | $47,732,507 | 08:57:12 24/07/2026 |
| 127 | Bullish |
USDT/USDC | $0.9991 | $46,111,645 | 08:57:11 24/07/2026 |
| 128 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,873.84 | $45,964,595 | 09:01:51 24/07/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $58.02 | $44,849,227 | 08:57:07 24/07/2026 |
| 130 |  Uniswap v3 (Base) |
WETH/USDC | $1,867.36 | $44,497,076 | 08:57:57 24/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9999 | $42,652,855 | 08:57:09 24/07/2026 |
| 132 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,632,913 | 08:56:30 24/07/2026 |
| 133 | Bullish |
ETH/USDC | $1,872.64 | $42,439,292 | 08:57:11 24/07/2026 |
| 134 |  Coins.ph |
USDC/PHP | $0.9997 | $41,550,704 | 08:57:07 24/07/2026 |
| 135 | Toobit |
USDC/USDT | $0.9999 | $40,067,554 | 08:57:12 24/07/2026 |
| 136 | ZKE |
BTC/USDC | $65,030.73 | $39,903,458 | 09:00:11 24/07/2026 |
| 137 |  UZX |
USDC/USDT | $0.9998 | $39,803,608 | 08:57:07 24/07/2026 |
| 138 | SuperEx |
BTC/USDC | $65,037.91 | $39,643,660 | 09:00:11 24/07/2026 |
| 139 | Phemex |
ETH/USDC | $1,871.33 | $39,479,461 | 08:57:17 24/07/2026 |
| 140 | Hyperliquid |
xyz:MSFT/USDC | $382.87 | $37,703,899 | 08:54:26 24/07/2026 |
| 141 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $37,620,812 | 09:01:23 24/07/2026 |
| 142 | Lighter |
WTI/USDC | $91.53 | $35,727,168 | 08:57:15 24/07/2026 |
| 143 | Lighter |
HYPE/USDC | $57.98 | $35,549,844 | 08:57:15 24/07/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,278,205 | 09:01:49 24/07/2026 |
| 145 | Echobit |
ETH/USDC | $1,872.33 | $35,087,169 | 08:57:10 24/07/2026 |
| 146 |  Gate |
USDC/USDT | $0.9997 | $34,902,995 | 08:56:54 24/07/2026 |
| 147 |  KuCoin |
USDC/USDT | $0.9998 | $34,800,400 | 08:56:23 24/07/2026 |
| 148 | Phemex |
BTC/USDC | $64,995.31 | $34,725,768 | 08:57:17 24/07/2026 |
| 149 | Hyperliquid |
xyz:CRCL/USDC | $62.85 | $34,666,990 | 08:54:26 24/07/2026 |
| 150 | Lighter |
SOL/USDC | $75.63 | $34,069,495 | 08:57:15 24/07/2026 |
| 151 |  CoinTR |
USDC/USDT | $0.9998 | $33,961,779 | 08:57:07 24/07/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,873.61 | $33,442,631 | 08:59:59 24/07/2026 |
| 153 | Hyperliquid |
xyz:AAPL/USDC | $321.26 | $33,025,193 | 08:54:26 24/07/2026 |
| 154 | Hyperliquid |
xyz:META/USDC | $606.26 | $32,897,427 | 08:54:26 24/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,871.11 | $32,235,620 | 08:59:10 24/07/2026 |
| 156 | Binance |
DOGE/USDC | $0.06928 | $31,847,168 | 08:54:17 24/07/2026 |
| 157 | Hyperliquid |
xyz:CBRS/USDC | $218.12 | $31,670,215 | 08:54:26 24/07/2026 |
| 158 | Aerodrome SlipStream |
WETH/USDC | $1,874.19 | $31,151,854 | 08:56:33 24/07/2026 |
| 159 |  Foxbit |
USDC/BRL | $1.00 | $30,234,841 | 09:00:08 24/07/2026 |
| 160 | Binance |
USD1/USDC | $0.9988 | $29,814,171 | 08:56:42 24/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $29,613,872 | 08:59:47 24/07/2026 |
| 162 | ZKE |
ETH/USDC | $1,871.41 | $29,159,101 | 09:00:11 24/07/2026 |
| 163 | Binance |
BNB/USDC | $568.27 | $29,101,997 | 08:54:17 24/07/2026 |
| 164 |  IndoEx |
ETH/USDC | $1,873.17 | $28,644,593 | 09:00:07 24/07/2026 |
| 165 |  Project-X |
WHYPE/USDC | $58.00 | $27,684,615 | 08:59:44 24/07/2026 |
| 166 | Hyperliquid |
XRP/USDC | $1.11 | $27,218,929 | 08:57:26 24/07/2026 |
| 167 | MEXC |
BTC/USDC | $65,050.26 | $26,659,894 | 08:54:16 24/07/2026 |
| 168 |  Niza.io |
USDC/EUR | $1.00 | $26,456,265 | 08:57:09 24/07/2026 |
| 169 | MEXC |
SOL/USDC | $75.70 | $25,510,953 | 08:54:16 24/07/2026 |
| 170 | Azbit |
ETH/USDC | $1,872.33 | $25,463,993 | 08:57:07 24/07/2026 |
| 171 | MEXC |
XRP/USDC | $1.11 | $25,373,186 | 08:54:16 24/07/2026 |
| 172 | Binance |
KITE/USDC | $0.1110 | $24,559,850 | 08:56:42 24/07/2026 |
| 173 | SuperEx |
ETH/USDC | $1,871.63 | $24,498,628 | 09:00:11 24/07/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $75.60 | $24,111,326 | 09:00:16 24/07/2026 |
| 175 | Toobit |
SOL/USDC | $75.59 | $23,889,292 | 08:57:17 24/07/2026 |
| 176 | Hyperliquid |
UBTC/USDC | $65,009.38 | $23,779,597 | 08:57:07 24/07/2026 |
| 177 | Gems Trade |
BTC/USDC | $65,028.37 | $23,377,016 | 09:00:13 24/07/2026 |
| 178 | OKX |
BTC/USDC | $65,026.20 | $23,371,721 | 08:56:23 24/07/2026 |
| 179 |  Bitbase |
USDC/USDT | $0.9999 | $23,370,007 | 08:57:07 24/07/2026 |
| 180 |  Meteora DLMM |
USDC/SOL | $0.9994 | $23,025,390 | 08:59:21 24/07/2026 |
| 181 |  Bitrue |
BTC/USDC | $65,023.64 | $22,575,601 | 08:57:07 24/07/2026 |
| 182 |  Hotcoin |
BTC/USDC | $65,067.01 | $22,493,657 | 08:57:08 24/07/2026 |
| 183 |  BYDFi |
BTC/USDC | $64,992.88 | $22,187,504 | 09:00:16 24/07/2026 |
| 184 | Binance |
ZEC/USDC | $507.89 | $21,862,926 | 08:54:17 24/07/2026 |
| 185 | YEX |
USDC/USDT | $0.9998 | $21,846,272 | 09:00:08 24/07/2026 |
| 186 | DigiFinex |
BTC/USDC | $65,029.58 | $21,579,114 | 09:00:08 24/07/2026 |
| 187 | Hotcoin |
ETH/USDC | $1,874.81 | $21,428,903 | 08:57:08 24/07/2026 |
| 188 | YEX |
SOL/USDC | $75.60 | $20,960,738 | 09:00:16 24/07/2026 |
| 189 | Hyperliquid |
xyz:AMZN/USDC | $234.49 | $20,596,719 | 08:54:26 24/07/2026 |
| 190 |  CoinChief |
USDC/USDT | $0.9999 | $20,319,621 | 08:57:08 24/07/2026 |
| 191 | Binance |
USDC/USD | $0.9999 | $20,246,622 | 08:56:42 24/07/2026 |
| 192 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $19,603,759 | 08:59:23 24/07/2026 |
| 193 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $19,488,170 | 08:51:24 24/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $19,010,435 | 08:50:35 24/07/2026 |
| 195 | Bitunix |
ETH/USDC | $1,871.58 | $18,950,345 | 08:57:16 24/07/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9997 | $18,849,675 | 08:57:13 24/07/2026 |
| 197 | KCEX |
BTC/USDC | $65,023.63 | $18,690,385 | 08:57:09 24/07/2026 |
| 198 |  KlicklX |
USDC/USDT | $0.9997 | $18,492,622 | 09:00:11 24/07/2026 |
| 199 | KCEX |
SOL/USDC | $75.60 | $18,472,296 | 08:57:15 24/07/2026 |
| 200 | Hyperliquid |
xyz:MSTR/USDC | $94.12 | $18,349,933 | 08:54:26 24/07/2026 |
| 201 | Hyperliquid |
PUMP/USDC | $0.001837 | $18,070,936 | 08:57:26 24/07/2026 |
| 202 | KuCoin |
BTC/USDC | $65,046.40 | $17,855,433 | 08:56:23 24/07/2026 |
| 203 | Bybit |
BTC/USDC | $65,037.26 | $17,581,066 | 08:51:11 24/07/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.11 | $17,456,171 | 09:00:16 24/07/2026 |
| 205 | Bitbase |
BTC/USDC | $65,023.63 | $17,354,117 | 08:57:07 24/07/2026 |
| 206 |  WOO X Pro |
BTC/USDC | $65,008.66 | $17,353,946 | 09:00:16 24/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2692 | $17,352,968 | 08:49:59 24/07/2026 |
| 208 | Hyperliquid |
xyz:NBIS/USDC | $218.25 | $17,239,302 | 08:54:26 24/07/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9999 | $16,928,336 | 09:00:10 24/07/2026 |
| 210 |  Bitget |
USDC/USDT | $1.00 | $16,759,934 | 08:54:52 24/07/2026 |
| 211 | Kraken |
XBT/USDC | $65,033.80 | $16,707,774 | 08:59:25 24/07/2026 |
| 212 | KuCoin |
ETH/USDC | $1,872.66 | $16,590,708 | 08:56:23 24/07/2026 |
| 213 | EasiCoin |
BTC/USDC | $65,039.24 | $16,073,668 | 09:00:08 24/07/2026 |
| 214 | YEX |
XAUT/USDC | $4,041.51 | $15,894,926 | 09:00:08 24/07/2026 |
| 215 |  MGBX |
BTC/USDC | $65,093.21 | $15,834,114 | 08:48:07 24/07/2026 |
| 216 | BYDFi |
ETH/USDC | $1,870.61 | $15,431,966 | 09:00:16 24/07/2026 |
| 217 | Bitbaby |
BTC/USDC | $65,029.58 | $15,418,619 | 09:00:08 24/07/2026 |
| 218 |  LATOKEN |
USDC/USDT | $1.00 | $15,244,570 | 08:54:09 24/07/2026 |
| 219 | CoinW |
USDC/USDT | $1.00 | $15,163,378 | 08:54:11 24/07/2026 |
| 220 | Niza.io |
USDC/USD | $0.9998 | $15,158,767 | 08:57:09 24/07/2026 |
| 221 | DigiFinex |
ETH/USDC | $1,871.38 | $14,951,005 | 09:00:08 24/07/2026 |
| 222 | Hyperliquid |
CASHCAT/USDC | $0.04956 | $14,670,926 | 08:54:26 24/07/2026 |
| 223 |  Figure Markets |
YLDS/USDC | $0.9999 | $14,646,150 | 09:00:09 24/07/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $1.00 | $14,401,133 | 09:00:09 24/07/2026 |
| 225 | Bullish |
EUR/USDC | $1.14 | $14,225,530 | 08:57:11 24/07/2026 |
| 226 | Binance |
SOL/USDC | $75.63 | $14,222,199 | 08:56:42 24/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,126,094 | 08:56:42 24/07/2026 |
| 228 | Azbit |
USDC/USDT | $0.9999 | $14,026,621 | 08:57:07 24/07/2026 |
| 229 | Hyperliquid |
DOGE/USDC | $0.06922 | $13,998,888 | 08:57:26 24/07/2026 |
| 230 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $13,663,775 | 08:59:53 24/07/2026 |
| 231 | Backpack Exchange |
SOL/USDC | $75.62 | $13,460,592 | 08:57:15 24/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.00 | $13,404,194 | 08:52:47 24/07/2026 |
| 233 | YEX |
BTC/USDC | $65,030.05 | $13,273,373 | 09:00:08 24/07/2026 |
| 234 | YEX |
ETH/USDC | $1,871.70 | $13,224,029 | 09:00:08 24/07/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $1,872.04 | $13,123,314 | 08:57:15 24/07/2026 |
| 236 |  Websea |
USDC/USDT | $1.00 | $13,102,527 | 08:54:08 24/07/2026 |
| 237 | Lighter |
SNDK/USDC | $1,602.21 | $13,008,555 | 08:57:15 24/07/2026 |
| 238 | Hotcoin |
USDC/USDT | $0.9999 | $12,736,567 | 08:57:08 24/07/2026 |
| 239 | Aivora Exchange |
DOGE/USDC | $0.06921 | $12,694,209 | 09:00:16 24/07/2026 |
| 240 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $12,562,292 | 08:59:49 24/07/2026 |
| 241 | Hyperliquid |
LIT/USDC | $2.16 | $12,237,695 | 08:57:26 24/07/2026 |
| 242 | Hyperliquid |
xyz:JPY/USDC | $163.69 | $12,139,167 | 08:57:26 24/07/2026 |
| 243 | Hyperliquid |
xyz:ORCL/USDC | $122.36 | $12,090,222 | 08:54:26 24/07/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $65,066.52 | $11,822,369 | 09:00:07 24/07/2026 |
| 245 |  BITmarkets |
BTC/USDC | $65,065.80 | $11,822,079 | 09:00:10 24/07/2026 |
| 246 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1246 | $11,735,383 | 08:56:44 24/07/2026 |
| 247 | Hyperliquid |
WLFI/USDC | $0.05747 | $11,684,015 | 08:57:26 24/07/2026 |
| 248 | BingX |
ETH/USDC | $1,871.34 | $11,647,800 | 08:57:18 24/07/2026 |
| 249 | Backpack Exchange |
HYPE/USDC | $58.05 | $11,638,028 | 08:57:15 24/07/2026 |
| 250 | MEXC |
ETH/USDC | $1,874.39 | $11,620,364 | 08:54:16 24/07/2026 |
| 251 |  Deribit |
BTC/USDC | $65,044.47 | $11,609,299 | 08:27:53 24/07/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,471,258 | 08:59:43 24/07/2026 |
| 253 | KCEX |
ETH/USDC | $1,872.43 | $11,220,764 | 08:57:09 24/07/2026 |
| 254 | BlockFin |
BTC/USDC | $65,031.15 | $11,208,376 | 09:00:07 24/07/2026 |
| 255 |  Bitcastle |
BTC/USDC | $65,029.58 | $11,197,496 | 09:00:09 24/07/2026 |
| 256 | Kraken |
USDC/USDT | $0.9998 | $11,194,186 | 08:59:25 24/07/2026 |
| 257 | Coinbase International Exchange |
DOGE/USDC | $0.06916 | $11,130,056 | 09:00:16 24/07/2026 |
| 258 | Hyperliquid |
xyz:CXMT/USDC | $6.44 | $11,121,391 | 08:54:26 24/07/2026 |
| 259 | Coinbase Exchange |
EURC/USDC | $1.14 | $10,956,141 | 08:56:30 24/07/2026 |
| 260 | Bitget |
BTC/USDC | $65,074.26 | $10,926,098 | 08:54:52 24/07/2026 |
| 261 | Hyperliquid |
ENA/USDC | $0.08896 | $10,861,180 | 08:57:26 24/07/2026 |
| 262 | MGBX |
ETH/USDC | $1,875.36 | $10,826,268 | 08:48:07 24/07/2026 |
| 263 | Uniswap v3 (Base) |
WETH/USDC | $1,873.62 | $10,795,181 | 08:59:23 24/07/2026 |
| 264 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $10,745,080 | 08:56:23 24/07/2026 |
| 265 |  Cryptomus |
USDC/USDT | $0.9998 | $10,642,535 | 09:00:08 24/07/2026 |
| 266 | KuCoin |
USDT/USDC | $0.9991 | $10,607,759 | 08:56:23 24/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,152,819 | 08:59:35 24/07/2026 |
| 268 | Hyperliquid |
xyz:NOK/USDC | $9.67 | $9,948,329 | 08:54:26 24/07/2026 |
| 269 |  CEX.IO |
USDC/EUR | $1.00 | $9,938,422 | 08:57:12 24/07/2026 |
| 270 | WEEX |
ETH/USDC | $1,872.31 | $9,891,761 | 08:57:08 24/07/2026 |
| 271 | Binance |
WLFI/USDC | $0.05770 | $9,747,619 | 08:54:17 24/07/2026 |
| 272 | Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $9,708,997 | 08:59:46 24/07/2026 |
| 273 | BingX |
BNB/USDC | $567.37 | $9,700,759 | 08:57:18 24/07/2026 |
| 274 | BlockFin |
ETH/USDC | $1,871.45 | $9,658,221 | 09:00:07 24/07/2026 |
| 275 | Bitbase |
ETH/USDC | $1,872.24 | $9,619,522 | 08:57:07 24/07/2026 |
| 276 | BingX |
BTC/USDC | $65,023.63 | $9,540,554 | 08:57:08 24/07/2026 |
| 277 | Lighter |
SKHYNIXUSD/USDC | $1,250.82 | $9,404,816 | 08:57:15 24/07/2026 |
| 278 | OKX |
USDC/EUR | $1.00 | $9,328,312 | 08:56:23 24/07/2026 |
| 279 | Hyperliquid |
ONDO/USDC | $0.4008 | $9,295,287 | 08:57:26 24/07/2026 |
| 280 | Bitbaby |
ETH/USDC | $1,871.39 | $9,281,582 | 09:00:08 24/07/2026 |
| 281 | Hyperliquid |
KAITO/USDC | $1.02 | $9,250,891 | 08:57:26 24/07/2026 |
| 282 | Phemex |
BTC/USDC | $65,043.14 | $9,248,908 | 08:57:08 24/07/2026 |
| 283 | Hyperliquid |
xyz:ZHIPU/USDC | $154.98 | $9,236,487 | 08:54:26 24/07/2026 |
| 284 | Deribit |
ETH/USDC | $1,876.00 | $9,211,556 | 08:27:53 24/07/2026 |
| 285 | BlockFin |
SOL/USDC | $75.65 | $9,208,387 | 09:00:07 24/07/2026 |
| 286 |  LeveX |
BTC/USDC | $65,028.29 | $9,171,035 | 09:00:16 24/07/2026 |
| 287 | Orca |
CBBTC/USDC | $65,072.34 | $9,086,367 | 08:54:01 24/07/2026 |
| 288 | Coinbase International Exchange |
SNDK/USDC | $1,602.66 | $9,085,381 | 09:00:16 24/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $9,079,828 | 08:58:32 24/07/2026 |
| 290 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $8,962,375 | 08:59:42 24/07/2026 |
| 291 | Binance |
FDUSD/USDC | $0.9971 | $8,845,386 | 08:56:42 24/07/2026 |
| 292 | Toobit |
XRP/USDC | $1.11 | $8,770,174 | 08:57:17 24/07/2026 |
| 293 |  Gemini |
BTC/USDC | $65,033.87 | $8,646,428 | 08:59:53 24/07/2026 |
| 294 | Binance |
SUI/USDC | $0.7434 | $8,637,275 | 08:54:17 24/07/2026 |
| 295 | Binance |
UNI/USDC | $3.79 | $8,436,875 | 08:54:17 24/07/2026 |
| 296 |  WhiteBIT |
XRP/USDC | $1.11 | $8,415,840 | 08:57:07 24/07/2026 |
| 297 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $8,405,975 | 08:59:57 24/07/2026 |
| 298 | WHXEX |
SOL/USDC | $75.63 | $8,402,821 | 09:00:10 24/07/2026 |
| 299 | idax exchange |
SOL/USDC | $75.63 | $8,402,821 | 09:00:11 24/07/2026 |
| 300 | Hyperliquid |
xyz:NFLX/USDC | $68.82 | $8,312,827 | 08:57:26 24/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,004,439,195 với tỷ giá $65,028.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.