USDC USDC
Xếp hạng #6
01:38:00 12/04/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001359 BTC
26,900 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,260.03 | $1,376,460,621 | 00:54:16 12/04/2026 |
| 2 | Binance |
BTC/USDC | $73,079.62 | $1,333,113,242 | 00:54:16 12/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $84.78 | $1,175,504,878 | 01:00:16 12/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $73,087.42 | $945,182,762 | 01:00:16 12/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,260.58 | $903,277,029 | 01:00:16 12/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $664,278,096 | 00:56:42 12/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,258.88 | $659,533,067 | 00:57:18 12/04/2026 |
| 8 |  Toobit |
BTC/USDC | $73,060.66 | $427,702,055 | 00:57:16 12/04/2026 |
| 9 |  Lighter |
BTC/USDC | $73,027.68 | $410,267,750 | 00:57:15 12/04/2026 |
| 10 | CoinW |
BTC/USDC | $73,056.77 | $409,618,259 | 00:57:18 12/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $89.84 | $362,805,821 | 00:57:26 12/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $328,829,896 | 01:00:13 12/04/2026 |
| 13 |  NovaEx |
BTC/USDC | $73,063.33 | $286,987,235 | 01:00:16 12/04/2026 |
| 14 |  Bullish |
BTC/USDC | $73,130.07 | $244,738,229 | 00:54:10 12/04/2026 |
| 15 | NovaEx |
ETH/USDC | $2,259.31 | $235,267,255 | 01:00:16 12/04/2026 |
| 16 | Toobit |
ETH/USDC | $2,259.06 | $224,095,651 | 00:57:16 12/04/2026 |
| 17 | Lighter |
ETH/USDC | $2,258.06 | $198,057,288 | 00:57:15 12/04/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $189,161,311 | 00:57:07 12/04/2026 |
| 19 | Binance |
BTC/USDC | $73,104.99 | $169,437,999 | 00:56:42 12/04/2026 |
| 20 |  BTDUex |
USDC/USDT | $0.9998 | $168,829,819 | 01:00:09 12/04/2026 |
| 21 | Binance |
ETH/USDC | $2,260.48 | $156,831,942 | 00:56:42 12/04/2026 |
| 22 |  Korbit |
USDC/KRW | $1.00 | $154,610,952 | 00:57:12 12/04/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $152,831,668 | 00:57:10 12/04/2026 |
| 24 |  Aerodrome SlipStream |
WETH/USDC | $2,256.50 | $140,819,507 | 00:56:55 12/04/2026 |
| 25 | Binance |
SOL/USDC | $84.82 | $139,745,255 | 00:54:16 12/04/2026 |
| 26 |  LBank |
USDC/USDT | $0.9997 | $132,440,911 | 00:57:11 12/04/2026 |
| 27 |  GroveX |
SOL/USDC | $84.88 | $128,964,375 | 00:57:10 12/04/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $119,283,622 | 00:54:11 12/04/2026 |
| 29 |  Azbit |
BTC/USDC | $73,122.66 | $118,911,264 | 00:54:10 12/04/2026 |
| 30 |  SunX |
USDC/USDT | $0.9998 | $106,580,161 | 01:00:08 12/04/2026 |
| 31 |  KCEX |
BTC/USDC | $73,054.57 | $104,308,499 | 00:57:15 12/04/2026 |
| 32 |  YEX |
BTC/USDC | $73,059.56 | $98,002,069 | 00:57:16 12/04/2026 |
| 33 | KCEX |
ETH/USDC | $2,258.94 | $97,790,203 | 00:57:15 12/04/2026 |
| 34 |  Hibt |
BTC/USDC | $73,120.33 | $89,793,160 | 00:54:10 12/04/2026 |
| 35 | YEX |
ETH/USDC | $2,259.01 | $88,396,554 | 00:57:16 12/04/2026 |
| 36 |  BTCC |
BTC/USDC | $73,091.27 | $84,826,742 | 00:57:08 12/04/2026 |
| 37 |  MEXC |
BTC/USDC | $73,054.47 | $80,243,063 | 00:57:15 12/04/2026 |
| 38 |  BitradeX |
USDC/USDT | $0.9998 | $79,169,409 | 00:54:07 12/04/2026 |
| 39 | BTCC |
ETH/USDC | $2,260.08 | $78,441,569 | 00:57:08 12/04/2026 |
| 40 |  Backpack Exchange |
BTC/USDC | $73,051.27 | $76,949,071 | 00:57:16 12/04/2026 |
| 41 | Coinbase International Exchange |
XRP/USDC | $1.35 | $75,780,041 | 01:00:16 12/04/2026 |
| 42 |  Venus |
USDC/vUSDC | $0.9997 | $73,270,306 | 00:57:10 12/04/2026 |
| 43 | Hyperliquid |
xyz:SP500/USD | $6,859.15 | $70,297,240 | 00:57:26 12/04/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9995 | $68,625,775 | 00:57:11 12/04/2026 |
| 45 |  Phemex |
BTC/USDC | $73,059.37 | $67,895,367 | 00:57:16 12/04/2026 |
| 46 | Hibt |
USDC/USDT | $0.9997 | $66,282,904 | 00:54:10 12/04/2026 |
| 47 | Bullish |
USDT/USDC | $1.00 | $65,399,815 | 00:54:10 12/04/2026 |
| 48 |  Bitbaby |
BTC/USDC | $73,062.16 | $63,443,386 | 00:57:15 12/04/2026 |
| 49 |  Aivora Exchange |
BTC/USDC | $73,073.08 | $63,034,486 | 01:00:17 12/04/2026 |
| 50 | Aivora Exchange |
ETH/USDC | $2,259.41 | $62,009,073 | 01:00:17 12/04/2026 |
| 51 |  Biconomy.com |
ETH/USDC | $2,260.78 | $61,745,923 | 00:51:07 12/04/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $61,356,193 | 00:57:07 12/04/2026 |
| 53 | Tapbit |
BTC/USDC | $73,086.06 | $61,141,015 | 00:57:07 12/04/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,258.96 | $60,747,805 | 00:57:15 12/04/2026 |
| 55 | LBank |
BTC/USDC | $73,088.47 | $60,656,463 | 00:57:11 12/04/2026 |
| 56 | Biconomy.com |
BTC/USDC | $73,118.40 | $60,573,162 | 00:51:07 12/04/2026 |
| 57 | Bullish |
ETH/USDC | $2,260.82 | $58,459,653 | 00:54:10 12/04/2026 |
| 58 | Hyperliquid |
xyz:XYZ100/USD | $25,232.05 | $56,035,952 | 00:57:26 12/04/2026 |
| 59 | Coinbase International Exchange |
DOGE/USDC | $0.09305 | $56,035,780 | 01:00:16 12/04/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $0.9972 | $55,081,013 | 00:56:55 12/04/2026 |
| 61 | Binance |
XRP/USDC | $1.35 | $52,870,657 | 00:54:16 12/04/2026 |
| 62 | GroveX |
BNB/USDC | $608.22 | $52,804,679 | 00:57:10 12/04/2026 |
| 63 |  WEEX |
USDC/USDT | $0.9997 | $50,014,595 | 00:57:13 12/04/2026 |
| 64 |  Orca |
USDC/SOL | $0.9996 | $49,214,837 | 00:59:55 12/04/2026 |
| 65 | LBank |
ETH/USDC | $2,260.02 | $48,642,239 | 00:57:11 12/04/2026 |
| 66 |  Cofinex |
BTC/USDC | $73,068.13 | $47,206,576 | 01:00:19 12/04/2026 |
| 67 | Binance |
ZEC/USDC | $378.67 | $46,289,533 | 00:54:16 12/04/2026 |
| 68 |  Millionero |
BTC/USDC | $73,094.45 | $46,055,525 | 00:57:12 12/04/2026 |
| 69 |  Coinone |
USDC/KRW | $1.00 | $45,730,125 | 00:59:53 12/04/2026 |
| 70 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 71 |  KuCoin |
BTC/USDC | $73,105.91 | $45,060,846 | 00:56:23 12/04/2026 |
| 72 |  Bitunix |
BTC/USDC | $73,060.26 | $44,595,687 | 00:57:15 12/04/2026 |
| 73 |  BingX |
USDC/USDT | $0.9996 | $44,436,022 | 00:54:10 12/04/2026 |
| 74 | Toobit |
BTC/USDC | $73,091.36 | $43,527,283 | 00:57:12 12/04/2026 |
| 75 | Tapbit |
ETH/USDC | $2,260.46 | $43,418,576 | 00:57:07 12/04/2026 |
| 76 |  O2 Exchange |
USDT/USDC | $1.00 | $42,812,391 | 01:00:08 12/04/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9998 | $39,772,249 | 00:57:09 12/04/2026 |
| 78 |  Ekbit |
USDC/USDT | $0.9998 | $39,724,314 | 01:00:09 12/04/2026 |
| 79 |  Tebbit |
USDC/USDT | $0.9998 | $39,634,477 | 01:00:08 12/04/2026 |
| 80 |  ASTX |
USDC/USDT | $0.9998 | $39,608,871 | 01:00:09 12/04/2026 |
| 81 | BingX |
ETH/USDC | $2,258.85 | $39,339,645 | 00:57:18 12/04/2026 |
| 82 |  BitMart |
USDC/USDT | $0.9998 | $37,132,004 | 00:57:07 12/04/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,261.68 | $37,070,203 | 00:59:33 12/04/2026 |
| 84 |  P2B |
BTC/USDC | $73,103.31 | $36,441,577 | 00:57:13 12/04/2026 |
| 85 | P2B |
ETH/USDC | $2,260.52 | $35,900,614 | 00:57:13 12/04/2026 |
| 86 |  Zoomex |
USDC/USDT | $0.9998 | $35,779,103 | 00:57:14 12/04/2026 |
| 87 |  Koinbay |
ETH/USDC | $2,259.89 | $34,203,638 | 00:57:12 12/04/2026 |
| 88 |  idax exchange |
ETH/USDC | $2,261.03 | $33,835,522 | 01:00:09 12/04/2026 |
| 89 |  WHXEX |
ETH/USDC | $2,261.03 | $33,835,434 | 01:00:08 12/04/2026 |
| 90 | Toobit |
ETH/USDC | $2,260.50 | $33,816,526 | 00:57:12 12/04/2026 |
| 91 | Lighter |
SOL/USDC | $84.76 | $33,499,543 | 00:57:15 12/04/2026 |
| 92 | Bitbaby |
USDC/USDT | $0.9999 | $33,251,207 | 00:57:07 12/04/2026 |
| 93 |  Coins.ph |
USDC/PHP | $1.00 | $32,023,753 | 00:57:07 12/04/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $42.53 | $31,801,463 | 00:57:08 12/04/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9997 | $31,775,168 | 01:00:09 12/04/2026 |
| 96 | NovaEx |
USDC/USDT | $0.9998 | $31,748,772 | 01:00:08 12/04/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9997 | $31,428,919 | 01:00:10 12/04/2026 |
| 98 | Hibt |
ETH/USDC | $2,261.06 | $31,226,941 | 00:54:10 12/04/2026 |
| 99 | Aivora Exchange |
USDC/USDT | $0.9999 | $31,151,234 | 01:00:09 12/04/2026 |
| 100 | Millionero |
ETH/USDC | $2,259.74 | $30,924,352 | 00:57:12 12/04/2026 |
| 101 | MEXC |
ETH/USDC | $2,258.69 | $29,887,838 | 00:57:15 12/04/2026 |
| 102 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $29,665,646 | 01:00:23 12/04/2026 |
| 103 | Phemex |
ETH/USDC | $2,258.51 | $29,578,859 | 00:57:16 12/04/2026 |
| 104 | Koinbay |
BTC/USDC | $73,086.83 | $29,410,226 | 00:57:12 12/04/2026 |
| 105 |  KlicklX |
USDC/USDT | $0.9995 | $29,406,946 | 01:00:09 12/04/2026 |
| 106 | WHXEX |
BTC/USDC | $73,118.60 | $29,242,351 | 01:00:08 12/04/2026 |
| 107 | idax exchange |
BTC/USDC | $73,118.60 | $29,242,347 | 01:00:09 12/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $28,717,860 | 00:59:47 12/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $28,189,649 | 00:59:47 12/04/2026 |
| 110 |  DigiFinex |
USDC/USDT | $0.9997 | $27,986,998 | 00:57:10 12/04/2026 |
| 111 |  Project-X |
WHYPE/USDC | $42.56 | $27,611,302 | 00:59:52 12/04/2026 |
| 112 | YEX |
SOL/USDC | $84.75 | $27,408,364 | 00:57:16 12/04/2026 |
| 113 | Koinbay |
USDC/USDT | $0.9997 | $26,616,945 | 00:57:12 12/04/2026 |
| 114 | WHXEX |
USDC/USDT | $0.9997 | $26,598,266 | 01:00:08 12/04/2026 |
| 115 | idax exchange |
USDC/USDT | $0.9997 | $26,598,266 | 01:00:09 12/04/2026 |
| 116 | Lighter |
HYPE/USDC | $42.51 | $26,504,821 | 00:57:15 12/04/2026 |
| 117 | Hyperliquid |
UBTC/USDC | $73,102.46 | $25,543,109 | 00:57:08 12/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,965,268 | 00:52:35 12/04/2026 |
| 119 |  Hotcoin |
ETH/USDC | $2,260.87 | $24,774,052 | 00:57:04 12/04/2026 |
| 120 | Hotcoin |
BTC/USDC | $73,117.26 | $24,749,277 | 00:57:04 12/04/2026 |
| 121 | Toobit |
SOL/USDC | $84.76 | $24,291,746 | 00:57:16 12/04/2026 |
| 122 | Lighter |
WTI/USDC | $90.26 | $24,200,202 | 00:57:15 12/04/2026 |
| 123 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,133,798 | 00:59:35 12/04/2026 |
| 124 | Binance |
DOGE/USDC | $0.09307 | $23,574,695 | 00:54:16 12/04/2026 |
| 125 |  Bitget |
USDC/USDT | $0.9997 | $23,217,068 | 00:54:07 12/04/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9997 | $23,130,302 | 01:00:07 12/04/2026 |
| 127 | Binance |
USD1/USDC | $0.9992 | $22,928,643 | 00:56:42 12/04/2026 |
| 128 | Phemex |
USDC/USDT | $0.9998 | $22,924,188 | 00:57:08 12/04/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9997 | $22,308,645 | 00:57:12 12/04/2026 |
| 130 |  Coinlocally |
USDC/USDT | $0.9997 | $22,214,015 | 01:00:07 12/04/2026 |
| 131 |  BitGW Exchange |
USDC/USDT | $0.9997 | $21,579,404 | 01:00:07 12/04/2026 |
| 132 |  Echobit |
BTC/USDC | $73,091.86 | $21,508,315 | 00:57:12 12/04/2026 |
| 133 |  Gemini |
BTC/USDC | $73,090.86 | $21,295,941 | 00:59:53 12/04/2026 |
| 134 | Hyperliquid |
xyz:SILVER/USD | $75.87 | $21,201,944 | 00:57:26 12/04/2026 |
| 135 |  VOOX Exchange |
USDC/USDT | $0.9997 | $20,617,911 | 00:57:11 12/04/2026 |
| 136 | Binance |
SOL/USDC | $84.83 | $20,573,824 | 00:56:55 12/04/2026 |
| 137 |  ZKE |
ETH/USDC | $2,261.03 | $20,301,462 | 01:00:09 12/04/2026 |
| 138 | KuCoin |
ETH/USDC | $2,260.76 | $20,139,762 | 00:56:23 12/04/2026 |
| 139 | Echobit |
ETH/USDC | $2,260.04 | $20,113,071 | 00:57:12 12/04/2026 |
| 140 |  OKX |
USDC/USDT | $0.9997 | $19,897,863 | 00:56:24 12/04/2026 |
| 141 | Millionero |
USDT/USDC | $1.00 | $19,805,728 | 00:57:12 12/04/2026 |
| 142 |  Meteora DLMM |
USDC/OPENAI | $0.9998 | $19,608,412 | 00:58:53 12/04/2026 |
| 143 | YEX |
USDC/USDT | $0.9997 | $19,433,184 | 01:00:08 12/04/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $2,251.15 | $18,806,239 | 00:58:17 12/04/2026 |
| 145 | KCEX |
SOL/USDC | $84.76 | $18,678,381 | 00:57:15 12/04/2026 |
| 146 |  Bit2Me |
BTC/USDC | $73,091.84 | $18,632,263 | 00:57:12 12/04/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,260.83 | $18,450,556 | 00:57:11 12/04/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,256.71 | $18,104,951 | 00:58:55 12/04/2026 |
| 149 | YEX |
XAUT/USDC | $4,723.47 | $18,087,434 | 01:00:08 12/04/2026 |
| 150 |  Kraken |
USDC/EUR | $1.00 | $17,989,356 | 00:59:54 12/04/2026 |
| 151 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 152 | MEXC |
USDC/USDT | $0.9998 | $17,704,350 | 00:57:07 12/04/2026 |
| 153 | Bit2Me |
USDC/EUR | $1.00 | $17,633,710 | 00:57:12 12/04/2026 |
| 154 | Kraken |
USDC/USD | $0.9998 | $17,610,334 | 00:59:54 12/04/2026 |
| 155 | ZKE |
BTC/USDC | $73,118.60 | $17,545,382 | 01:00:09 12/04/2026 |
| 156 | SuperEx |
BTC/USDC | $73,086.17 | $17,534,470 | 00:57:11 12/04/2026 |
| 157 |  CoinChief |
USDC/USDT | $0.9997 | $17,468,813 | 00:57:12 12/04/2026 |
| 158 | Bit2Me |
ETH/USDC | $2,260.00 | $17,250,336 | 00:57:12 12/04/2026 |
| 159 | Cofinex |
ETH/USDC | $2,258.91 | $17,214,061 | 01:00:19 12/04/2026 |
| 160 | Hyperliquid |
XRP/USD | $1.35 | $16,876,632 | 00:57:26 12/04/2026 |
| 161 |  Gems Trade |
USDC/USDT | $0.9998 | $16,386,539 | 01:00:10 12/04/2026 |
| 162 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,335,641 | 00:59:42 12/04/2026 |
| 163 | Lighter |
LIT/USDC | $1.22 | $16,221,671 | 00:57:15 12/04/2026 |
| 164 | ZKE |
USDC/USDT | $0.9997 | $15,958,960 | 01:00:09 12/04/2026 |
| 165 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $15,517,508 | 00:59:06 12/04/2026 |
| 166 | Binance |
BNB/USDC | $608.61 | $15,509,688 | 00:54:16 12/04/2026 |
| 167 |  UZX |
USDC/USDT | $0.9998 | $15,313,494 | 00:57:12 12/04/2026 |
| 168 | Binance |
USDC/USD | $1.00 | $15,034,014 | 00:56:55 12/04/2026 |
| 169 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03633 | $15,032,622 | 01:02:52 12/04/2026 |
| 170 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $14,942,223 | 01:00:03 12/04/2026 |
| 171 | Binance |
TAO/USDC | $264.14 | $14,859,321 | 00:56:42 12/04/2026 |
| 172 | CoinW |
USDC/USDT | $0.9998 | $14,758,978 | 00:54:10 12/04/2026 |
| 173 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $14,666,500 | 00:59:52 12/04/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $14,616,370 | 00:59:47 12/04/2026 |
| 175 | Bybit |
BTC/USDC | $73,123.01 | $14,556,825 | 00:54:11 12/04/2026 |
| 176 | MEXC |
SOL/USDC | $84.74 | $14,219,422 | 00:57:15 12/04/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $13,926,493 | 00:59:52 12/04/2026 |
| 178 | Hotcoin |
USDC/USDT | $0.9998 | $13,788,540 | 00:57:04 12/04/2026 |
| 179 |  Cryptomus |
BTC/USDC | $73,126.73 | $13,783,420 | 00:54:07 12/04/2026 |
| 180 |  BITmarkets |
BTC/USDC | $73,107.67 | $13,689,359 | 01:00:09 12/04/2026 |
| 181 |  B2Z Exchange |
BTC/USDC | $73,108.22 | $13,688,182 | 01:00:12 12/04/2026 |
| 182 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.39 | $13,484,724 | 00:59:32 12/04/2026 |
| 183 |  BYDFi |
BTC/USDC | $73,129.97 | $13,424,290 | 01:00:16 12/04/2026 |
| 184 | Binance |
1000PEPE/USDC | $0.003629 | $13,349,904 | 00:54:16 12/04/2026 |
| 185 |  Gate |
USDC/USDT | $0.9998 | $13,257,690 | 00:56:24 12/04/2026 |
| 186 | BYDFi |
ETH/USDC | $2,260.63 | $13,248,593 | 01:00:16 12/04/2026 |
| 187 | Kraken |
XBT/USDC | $73,093.97 | $13,096,161 | 00:59:24 12/04/2026 |
| 188 | Hyperliquid |
kPEPE/USD | $0.003628 | $12,294,361 | 00:57:26 12/04/2026 |
| 189 | Hyperliquid |
xyz:TSLA/USD | $352.34 | $12,247,510 | 00:57:26 12/04/2026 |
| 190 |  CEEX exchange |
USDC/USDT | $0.9995 | $12,234,725 | 01:00:08 12/04/2026 |
| 191 |  HTX |
USDC/USDT | $0.9996 | $12,202,972 | 00:59:55 12/04/2026 |
| 192 | Binance |
XRP/USDC | $1.35 | $12,045,527 | 00:56:42 12/04/2026 |
| 193 | Backpack Exchange |
WLFI/USDC | $0.08028 | $12,009,408 | 00:57:16 12/04/2026 |
| 194 |  Bitrue |
BTC/USDC | $73,091.55 | $11,750,431 | 00:57:10 12/04/2026 |
| 195 | LBank |
SOL/USDC | $84.83 | $11,593,391 | 00:57:11 12/04/2026 |
| 196 |  Coinstore |
USDC/USDT | $0.9997 | $11,417,599 | 00:48:10 12/04/2026 |
| 197 |  Deribit |
BTC/USDC | $73,179.13 | $11,385,593 | 00:48:50 12/04/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,119,670 | 00:59:52 12/04/2026 |
| 199 |  Orderly |
BTC/USDC | $73,064.18 | $11,096,273 | 01:00:16 12/04/2026 |
| 200 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $11,054,459 | 00:34:47 12/04/2026 |
| 201 | Meteora DLMM |
USDC/SOL | $0.9994 | $10,815,176 | 00:57:59 12/04/2026 |
| 202 |  BloFin |
USDQ/USDC | $0.9994 | $10,672,471 | 00:54:10 12/04/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $84.77 | $10,637,139 | 00:57:16 12/04/2026 |
| 204 |  BVOX |
USDC/USDT | $0.9998 | $10,602,721 | 00:57:07 12/04/2026 |
| 205 |  CoinTR |
USDC/USDT | $0.9998 | $10,555,651 | 00:54:10 12/04/2026 |
| 206 | Lighter |
XAU/USDC | $4,747.83 | $10,413,732 | 00:57:15 12/04/2026 |
| 207 |  Blackhole (CLMM) |
WAVAX/USDC | $9.39 | $10,391,630 | 00:59:49 12/04/2026 |
| 208 | BTCC |
SOL/USDC | $84.85 | $10,303,124 | 00:57:08 12/04/2026 |
| 209 |  Qmall Exchange |
SOL/USDC | $88.63 | $10,272,693 | 01:00:07 12/04/2026 |
| 210 | BingX |
BNB/USDC | $608.09 | $10,219,479 | 00:57:18 12/04/2026 |
| 211 | DigiFinex |
BTC/USDC | $73,086.05 | $10,155,896 | 00:57:10 12/04/2026 |
| 212 | Bullish |
PYUSD/USDC | $1.00 | $10,155,348 | 00:54:10 12/04/2026 |
| 213 | Millionero |
XRP/USDC | $1.35 | $10,116,306 | 00:57:12 12/04/2026 |
| 214 | WEEX |
ETH/USDC | $2,260.00 | $9,983,546 | 00:57:13 12/04/2026 |
| 215 | Millionero |
SOL/USDC | $84.83 | $9,972,660 | 00:57:12 12/04/2026 |
| 216 |  WhiteBIT |
ETH/USDC | $2,260.51 | $9,926,153 | 00:57:07 12/04/2026 |
| 217 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,860,923 | 00:59:54 12/04/2026 |
| 218 | BingX |
BTC/USDC | $73,120.32 | $9,724,855 | 00:54:10 12/04/2026 |
| 219 | Qmall Exchange |
ETH/USDC | $2,266.32 | $9,650,011 | 01:00:07 12/04/2026 |
| 220 | Toobit |
XRP/USDC | $1.35 | $9,588,158 | 00:57:16 12/04/2026 |
| 221 | Binance |
ARB/USDC | $0.1164 | $9,224,158 | 00:54:16 12/04/2026 |
| 222 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2370 | $9,167,121 | 00:59:53 12/04/2026 |
| 223 | Orca |
PYUSD/USDC | $0.9999 | $9,083,320 | 00:59:29 12/04/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9997 | $9,046,649 | 01:00:09 12/04/2026 |
| 225 | DigiFinex |
ETH/USDC | $2,259.76 | $8,960,128 | 00:57:10 12/04/2026 |
| 226 | Aerodrome SlipStream |
WETH/USDC | $2,256.28 | $8,925,885 | 00:56:55 12/04/2026 |
| 227 | Bitget |
BTC/USDC | $73,115.53 | $8,835,420 | 00:54:07 12/04/2026 |
| 228 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $8,610,501 | 00:58:03 12/04/2026 |
| 229 | BingX |
SOL/USDC | $84.76 | $8,599,718 | 00:57:18 12/04/2026 |
| 230 | MEXC |
BTC/USDC | $73,116.46 | $8,527,182 | 00:57:07 12/04/2026 |
| 231 | GroveX |
ETH/USDC | $2,261.39 | $8,518,383 | 00:57:10 12/04/2026 |
| 232 | YEX |
BTC/USDC | $73,120.54 | $8,493,340 | 01:00:08 12/04/2026 |
| 233 | YEX |
ETH/USDC | $2,260.70 | $8,466,638 | 01:00:08 12/04/2026 |
| 234 | Meteora DLMM |
USDC/SOL | $0.9997 | $8,461,506 | 00:58:47 12/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $8,404,510 | 00:56:53 12/04/2026 |
| 236 |  Byreal |
PYBOBO/USDC | $0.0007489 | $8,363,819 | 01:02:43 12/04/2026 |
| 237 | WHXEX |
SOL/USDC | $84.81 | $8,257,242 | 01:00:08 12/04/2026 |
| 238 | idax exchange |
SOL/USDC | $84.81 | $8,257,242 | 01:00:09 12/04/2026 |
| 239 | Bullish |
SOL/USDC | $84.89 | $8,218,453 | 00:54:10 12/04/2026 |
| 240 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,209,181 | 00:56:29 12/04/2026 |
| 241 |  AllinX |
USDC/USDT | $0.9998 | $8,206,381 | 01:00:08 12/04/2026 |
| 242 | BingX |
ETH/USDC | $2,260.94 | $8,092,377 | 00:54:10 12/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02277 | $8,067,769 | 00:56:14 12/04/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $2,258.68 | $8,035,042 | 00:57:16 12/04/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $1.00 | $8,032,547 | 00:59:06 12/04/2026 |
| 246 |  OpenOcean |
ELIZAOS/USDC | $0.9998 | $7,998,231 | 02:09:13 08/04/2026 |
| 247 | Binance |
AVAX/USDC | $9.40 | $7,983,868 | 00:54:16 12/04/2026 |
| 248 |  Nivex |
USDC/USDT | $0.9998 | $7,942,891 | 01:00:09 12/04/2026 |
| 249 | WhiteBIT |
BTC/USDC | $73,103.08 | $7,887,204 | 00:57:07 12/04/2026 |
| 250 | KCEX |
BTC/USDC | $73,103.31 | $7,869,748 | 00:57:12 12/04/2026 |
| 251 | Koinbay |
XRP/USDC | $1.35 | $7,841,160 | 00:57:12 12/04/2026 |
| 252 | WHXEX |
XRP/USDC | $1.35 | $7,809,112 | 01:00:08 12/04/2026 |
| 253 | idax exchange |
XRP/USDC | $1.35 | $7,809,112 | 01:00:09 12/04/2026 |
| 254 | Uniswap v3 (Base) |
WETH/USDC | $2,258.16 | $7,802,162 | 01:00:01 12/04/2026 |
| 255 | Binance |
SUI/USDC | $0.9454 | $7,790,643 | 00:54:16 12/04/2026 |
| 256 | Bitunix |
ETH/USDC | $2,258.76 | $7,760,252 | 00:57:15 12/04/2026 |
| 257 | Binance |
ADA/USDC | $0.2494 | $7,718,361 | 00:54:16 12/04/2026 |
| 258 | KuCoin |
USDC/USDT | $0.9998 | $7,681,111 | 00:56:53 12/04/2026 |
| 259 | Drift Protocol |
ETH/USDC | $2,125.95 | $7,660,608 | 08:06:15 07/04/2026 |
| 260 |  Bitop |
USDC/USDT | $0.9997 | $7,637,968 | 01:00:09 12/04/2026 |
| 261 | Binance |
WLD/USDC | $0.2887 | $7,562,958 | 00:54:16 12/04/2026 |
| 262 | Bitget |
ETH/USDC | $2,260.58 | $7,545,777 | 00:54:07 12/04/2026 |
| 263 | KCEX |
ETH/USDC | $2,260.53 | $7,532,124 | 00:57:12 12/04/2026 |
| 264 | Cofinex |
SOL/USDC | $84.73 | $7,522,394 | 01:00:19 12/04/2026 |
| 265 | Orca |
syrupUSDC/USDC | $1.16 | $7,461,483 | 00:59:17 12/04/2026 |
| 266 | KuCoin |
USDT/USDC | $1.00 | $7,423,988 | 00:56:23 12/04/2026 |
| 267 | Binance |
SUI/USDC | $0.9464 | $7,061,043 | 00:56:42 12/04/2026 |
| 268 | Hyperliquid |
xyz:GOLD/USD | $4,746.87 | $6,981,309 | 00:57:26 12/04/2026 |
| 269 |  Websea |
USDC/USDT | $0.9997 | $6,974,280 | 00:51:12 12/04/2026 |
| 270 | Binance |
ZEC/USDC | $379.45 | $6,873,495 | 00:56:55 12/04/2026 |
| 271 |  EagleX |
USDC/USDT | $0.9997 | $6,851,244 | 01:00:07 12/04/2026 |
| 272 | KCEX |
XRP/USDC | $1.35 | $6,841,944 | 00:57:15 12/04/2026 |
| 273 | Orderly |
ETH/USDC | $2,260.31 | $6,808,055 | 01:00:16 12/04/2026 |
| 274 | Coinbase International Exchange |
ZEC/USDC | $378.42 | $6,790,624 | 01:00:16 12/04/2026 |
| 275 | Binance |
WLFI/USDC | $0.08018 | $6,750,840 | 00:56:42 12/04/2026 |
| 276 | Binance |
FDUSD/USDC | $0.9995 | $6,742,653 | 00:56:55 12/04/2026 |
| 277 | BingX |
ZEC/USDC | $378.42 | $6,703,809 | 00:57:18 12/04/2026 |
| 278 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $6,697,926 | 00:42:14 12/04/2026 |
| 279 |  Fillx |
BTC/USDC | $73,064.13 | $6,612,666 | 01:00:16 12/04/2026 |
| 280 | Aivora Exchange |
SOL/USDC | $84.76 | $6,576,246 | 01:00:17 12/04/2026 |
| 281 | Bullish |
USDCV/USDC | $0.9992 | $6,556,585 | 00:54:10 12/04/2026 |
| 282 | Hyperliquid |
xyz:NVDA/USD | $189.17 | $6,414,275 | 00:57:26 12/04/2026 |
| 283 | Bitbaby |
SOL/USDC | $84.76 | $6,410,554 | 00:57:15 12/04/2026 |
| 284 |  Hyperion |
USDT/USDC | $1.00 | $6,349,630 | 00:59:23 12/04/2026 |
| 285 | NovaEx |
USDC/USDT | $0.9994 | $6,346,589 | 01:00:16 12/04/2026 |
| 286 | Backpack Exchange |
LIT/USDC | $1.22 | $6,264,409 | 00:57:16 12/04/2026 |
| 287 | Cryptomus |
ETH/USDC | $2,260.97 | $6,134,582 | 00:54:07 12/04/2026 |
| 288 | Binance |
U/USDC | $0.9998 | $6,083,264 | 00:56:42 12/04/2026 |
| 289 | YEX |
XRP/USDC | $1.35 | $6,061,146 | 00:57:16 12/04/2026 |
| 290 | BTCC |
XRP/USDC | $1.35 | $6,023,199 | 00:57:08 12/04/2026 |
| 291 | XT.COM |
ETH/USDC | $2,259.74 | $5,771,915 | 00:57:09 12/04/2026 |
| 292 | OpenOcean |
RAIN/USDC | $0.9997 | $5,761,085 | 00:57:09 12/04/2026 |
| 293 | NovaEx |
CRWV/USDC | $104.00 | $5,722,083 | 01:00:16 12/04/2026 |
| 294 | YEX |
ZEC/USDC | $378.46 | $5,710,877 | 00:57:16 12/04/2026 |
| 295 | Binance |
ENA/USDC | $0.09678 | $5,694,978 | 00:54:16 12/04/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05776 | $5,692,563 | 00:59:51 12/04/2026 |
| 297 | Binance |
LINK/USDC | $9.09 | $5,669,028 | 00:54:16 12/04/2026 |
| 298 | Binance |
PEPE/USDC | $0.000003630 | $5,663,229 | 00:56:42 12/04/2026 |
| 299 |  Bluefin |
USDT/USDC | $1.00 | $5,660,498 | 00:54:58 12/04/2026 |
| 300 |  DeepBook Protocol |
SUI/USDC | $0.9455 | $5,577,173 | 00:57:10 12/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 12/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,376,460,621 với tỷ giá $2,260.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.