USDC USDC
Xếp hạng #5
04:18:00 06/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001618 BTC
26,429 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,774.99 | $7,981,912,489 | 04:03:16 06/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,475.15 | $7,243,639,094 | 03:54:17 06/06/2026 |
| 3 | Binance |
ETH/USDC | $1,599.60 | $7,099,997,913 | 03:54:17 06/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,609.02 | $3,855,633,757 | 04:03:16 06/06/2026 |
| 5 |  Bitbase |
BTC/USDC | $61,294.82 | $3,372,854,201 | 03:48:13 06/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $64.78 | $2,795,933,471 | 04:03:16 06/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,496,610,136 | 03:56:42 06/06/2026 |
| 8 |  BitxEX |
USDC/USDT | $1.0000 | $2,254,938,449 | 04:03:08 06/06/2026 |
| 9 |  Bullish |
BTC/USDC | $61,505.41 | $1,565,816,428 | 03:54:10 06/06/2026 |
| 10 |  Lighter |
BTC/USDC | $61,593.05 | $1,448,137,041 | 04:00:15 06/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $1,238,365,763 | 04:00:07 06/06/2026 |
| 12 | Binance |
BTC/USDC | $61,606.81 | $1,123,270,615 | 03:56:54 06/06/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $61,767.09 | $1,063,840,875 | 04:03:16 06/06/2026 |
| 14 | WOO X Pro |
ETH/USDC | $1,608.37 | $1,007,355,531 | 04:03:16 06/06/2026 |
| 15 |  Hyperliquid |
xyz:XYZ100/USD | $28,793.32 | $1,001,451,668 | 03:57:26 06/06/2026 |
| 16 |  Toobit |
BTC/USDC | $61,618.55 | $897,748,297 | 03:57:15 06/06/2026 |
| 17 | Hyperliquid |
xyz:SP500/USD | $7,355.39 | $892,987,915 | 03:57:26 06/06/2026 |
| 18 |  CoinW |
ETH/USDC | $1,602.43 | $828,080,527 | 03:57:17 06/06/2026 |
| 19 | CoinW |
BTC/USDC | $61,611.70 | $788,975,534 | 03:57:17 06/06/2026 |
| 20 | Toobit |
ETH/USDC | $1,602.67 | $783,865,180 | 03:57:15 06/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $61,801.38 | $760,706,891 | 04:03:16 06/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,603.06 | $742,070,069 | 04:00:15 06/06/2026 |
| 23 | Binance |
SOL/USDC | $64.43 | $736,653,683 | 03:54:17 06/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,609.99 | $721,568,201 | 04:03:16 06/06/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $715,385,809 | 03:57:07 06/06/2026 |
| 26 | Binance |
ETH/USDC | $1,602.29 | $609,548,578 | 03:56:54 06/06/2026 |
| 27 | Binance |
ZEC/USDC | $370.13 | $606,019,668 | 03:54:17 06/06/2026 |
| 28 |  BTCC |
BTC/USDC | $61,595.39 | $561,173,851 | 03:57:08 06/06/2026 |
| 29 |  Hibt |
BTC/USDC | $61,664.39 | $511,562,579 | 03:57:10 06/06/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $503,035,317 | 03:54:11 06/06/2026 |
| 31 |  YEX |
ETH/USDC | $1,599.87 | $465,178,996 | 03:54:16 06/06/2026 |
| 32 | YEX |
BTC/USDC | $61,490.67 | $459,160,981 | 03:54:16 06/06/2026 |
| 33 | Bitbase |
ETH/USDC | $1,599.86 | $438,791,149 | 03:48:13 06/06/2026 |
| 34 |  LBank |
BTC/USDC | $61,642.98 | $397,632,357 | 03:57:09 06/06/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $59.33 | $365,665,347 | 03:57:11 06/06/2026 |
| 36 | Binance |
XRP/USDC | $1.11 | $359,826,119 | 03:54:17 06/06/2026 |
| 37 | Bullish |
ETH/USDC | $1,600.30 | $351,938,069 | 03:54:10 06/06/2026 |
| 38 |  KCEX |
BTC/USDC | $61,621.60 | $339,121,564 | 03:57:15 06/06/2026 |
| 39 |  Bitbaby |
BTC/USDC | $61,459.58 | $338,358,955 | 03:54:16 06/06/2026 |
| 40 | Bullish |
USD/USDC | $1.0000 | $336,944,634 | 03:54:10 06/06/2026 |
| 41 | Bitbaby |
ETH/USDC | $1,598.72 | $331,274,276 | 03:54:16 06/06/2026 |
| 42 | Hyperliquid |
xyz:CL/USD | $89.69 | $326,475,816 | 03:57:26 06/06/2026 |
| 43 | Hyperliquid |
xyz:MU/USD | $862.01 | $315,056,338 | 03:57:26 06/06/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9997 | $311,251,736 | 04:03:12 06/06/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $307,070,320 | 03:59:47 06/06/2026 |
| 46 | BTCC |
ETH/USDC | $1,602.72 | $304,581,183 | 03:57:08 06/06/2026 |
| 47 |  Bybit |
USDC/USDT | $1.00 | $303,029,921 | 03:54:12 06/06/2026 |
| 48 | Hibt |
USDC/USDT | $0.9997 | $299,447,926 | 03:57:10 06/06/2026 |
| 49 | Tapbit |
BTC/USDC | $61,626.44 | $293,035,633 | 03:57:07 06/06/2026 |
| 50 | KCEX |
ETH/USDC | $1,602.61 | $290,875,951 | 03:57:15 06/06/2026 |
| 51 |  Uniswap v3 (Base) |
WETH/USDC | $1,594.07 | $285,942,782 | 03:59:39 06/06/2026 |
| 52 | Toobit |
BTC/USDC | $61,662.08 | $276,166,134 | 03:57:11 06/06/2026 |
| 53 |  Bitunix |
BTC/USDC | $61,589.70 | $266,904,224 | 03:57:17 06/06/2026 |
| 54 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $61,467.78 | $260,530,253 | 03:54:08 06/06/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9996 | $257,752,446 | 04:03:13 06/06/2026 |
| 57 |  ASTX |
USDC/USDT | $0.9996 | $250,791,429 | 04:03:11 06/06/2026 |
| 58 | Tapbit |
ETH/USDC | $1,602.29 | $246,130,910 | 03:57:07 06/06/2026 |
| 59 |  Orca |
USDC/SOL | $1.0000 | $243,547,379 | 03:59:48 06/06/2026 |
| 60 | Bullish |
USDT/USDC | $0.9996 | $239,729,172 | 03:54:10 06/06/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $238,824,961 | 03:59:35 06/06/2026 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $1,599.70 | $217,414,090 | 03:59:55 06/06/2026 |
| 63 | Bitbase |
USDC/USDT | $0.9997 | $213,036,060 | 03:48:13 06/06/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $0.9971 | $212,354,226 | 03:59:53 06/06/2026 |
| 65 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 66 |  Kraken |
USDC/USD | $0.9997 | $195,286,253 | 03:59:24 06/06/2026 |
| 67 | Binance |
BNB/USDC | $576.83 | $189,896,517 | 03:54:17 06/06/2026 |
| 68 | Lighter |
HYPE/USDC | $59.44 | $188,948,049 | 04:00:15 06/06/2026 |
| 69 | LBank |
ETH/USDC | $1,603.30 | $183,206,187 | 03:57:09 06/06/2026 |
| 70 |  Bitrue |
BTC/USDC | $61,658.97 | $180,404,250 | 03:57:12 06/06/2026 |
| 71 |  idax exchange |
BTC/USDC | $61,738.94 | $172,988,372 | 04:03:10 06/06/2026 |
| 72 |  WHXEX |
BTC/USDC | $61,671.09 | $172,937,229 | 04:03:08 06/06/2026 |
| 73 |  Koinbay |
BTC/USDC | $61,622.20 | $172,701,539 | 04:00:09 06/06/2026 |
| 74 |  Echobit |
BTC/USDC | $61,658.89 | $170,324,087 | 03:57:10 06/06/2026 |
| 75 |  P2B |
BTC/USDC | $61,484.61 | $169,706,398 | 03:54:20 06/06/2026 |
| 76 |  Backpack Exchange |
BTC/USDC | $61,612.75 | $168,013,798 | 04:00:15 06/06/2026 |
| 77 | Biconomy.com |
ETH/USDC | $1,600.30 | $167,305,654 | 03:54:08 06/06/2026 |
| 78 |  BingX |
ETH/USDC | $1,602.44 | $165,992,429 | 03:57:15 06/06/2026 |
| 79 | Hyperliquid |
xyz:SILVER/USD | $67.84 | $165,738,462 | 03:57:26 06/06/2026 |
| 80 | Aivora Exchange |
SOL/USDC | $64.85 | $159,525,139 | 04:03:16 06/06/2026 |
| 81 |  MEXC |
BTC/USDC | $61,617.99 | $158,977,378 | 03:57:16 06/06/2026 |
| 82 | Hyperliquid |
xyz:NVDA/USD | $205.00 | $157,844,659 | 03:57:26 06/06/2026 |
| 83 | Bitbase |
DOGE/USDC | $0.08220 | $156,076,579 | 03:48:13 06/06/2026 |
| 84 |  Tebbit |
USDC/USDT | $0.9997 | $150,370,256 | 04:03:08 06/06/2026 |
| 85 | Bitbase |
SOL/USDC | $64.37 | $143,484,110 | 03:48:13 06/06/2026 |
| 86 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9997 | $139,641,121 | 03:57:11 06/06/2026 |
| 88 |  Gems Trade |
USDC/USDT | $0.9997 | $136,900,844 | 04:03:13 06/06/2026 |
| 89 |  OKX |
USDC/USDT | $0.9997 | $136,668,927 | 03:56:53 06/06/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.12 | $134,036,711 | 04:03:16 06/06/2026 |
| 91 | Toobit |
ETH/USDC | $1,603.70 | $130,926,540 | 03:57:11 06/06/2026 |
| 92 | Hyperliquid |
XRP/USD | $1.11 | $128,614,755 | 03:57:26 06/06/2026 |
| 93 |  LATOKEN |
USDC/USDT | $1.0000 | $128,327,413 | 03:54:08 06/06/2026 |
| 94 | Lighter |
ZEC/USDC | $366.55 | $124,822,406 | 04:00:15 06/06/2026 |
| 95 |  Bit2Me |
BTC/USDC | $61,597.65 | $123,557,747 | 04:00:08 06/06/2026 |
| 96 | Hibt |
ETH/USDC | $1,603.74 | $121,260,348 | 03:57:10 06/06/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9996 | $120,690,561 | 04:03:12 06/06/2026 |
| 98 |  Azbit |
BTC/USDC | $61,309.02 | $120,197,848 | 03:48:10 06/06/2026 |
| 99 |  XT.COM |
USDC/USDT | $0.9997 | $119,276,749 | 03:57:12 06/06/2026 |
| 100 | LBank |
SOL/USDC | $64.55 | $119,019,562 | 03:57:09 06/06/2026 |
| 101 | Echobit |
ETH/USDC | $1,603.74 | $118,204,821 | 03:57:10 06/06/2026 |
| 102 |  CZR Exchange |
USDC/USDT | $0.9997 | $117,172,911 | 04:00:12 06/06/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,604.10 | $115,212,248 | 03:59:47 06/06/2026 |
| 104 | idax exchange |
ETH/USDC | $1,608.37 | $114,743,521 | 04:03:10 06/06/2026 |
| 105 | WHXEX |
ETH/USDC | $1,608.37 | $114,720,097 | 04:03:08 06/06/2026 |
| 106 |  SunX |
USDC/USDT | $0.9996 | $114,581,763 | 04:03:12 06/06/2026 |
| 107 | Binance |
DOGE/USDC | $0.08227 | $114,329,417 | 03:54:17 06/06/2026 |
| 108 | SuperEx |
BTC/USDC | $61,815.55 | $113,995,588 | 04:03:13 06/06/2026 |
| 109 | Binance |
SOL/USDC | $64.56 | $113,857,793 | 03:56:42 06/06/2026 |
| 110 |  IndoEx |
ETH/USDC | $1,603.13 | $111,622,888 | 04:00:07 06/06/2026 |
| 111 | Koinbay |
ETH/USDC | $1,603.77 | $111,298,176 | 04:00:09 06/06/2026 |
| 112 | Kraken |
USDC/EUR | $1.00 | $109,106,566 | 03:59:24 06/06/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9997 | $108,812,324 | 04:00:07 06/06/2026 |
| 114 | Binance |
ZEC/USDC | $373.46 | $108,454,717 | 03:56:42 06/06/2026 |
| 115 | Hyperliquid |
xyz:SNDK/USD | $1,533.10 | $107,104,828 | 03:54:26 06/06/2026 |
| 116 | Hyperliquid |
UBTC/USDC | $61,659.74 | $106,921,344 | 03:57:11 06/06/2026 |
| 117 | Bullish |
SOL/USDC | $64.45 | $106,649,920 | 03:54:10 06/06/2026 |
| 118 | Bit2Me |
USDC/EUR | $1.00 | $106,267,291 | 04:00:08 06/06/2026 |
| 119 |  DigiFinex |
USDC/USDT | $0.9996 | $104,843,612 | 04:03:07 06/06/2026 |
| 120 |  ZKE |
BTC/USDC | $61,678.76 | $103,785,912 | 04:03:09 06/06/2026 |
| 121 | Aivora Exchange |
DOGE/USDC | $0.08283 | $103,396,622 | 04:03:16 06/06/2026 |
| 122 | MEXC |
USDC/USDT | $0.9997 | $102,090,614 | 03:57:10 06/06/2026 |
| 123 |  XXKK |
USDC/USDT | $0.9997 | $100,969,988 | 04:03:08 06/06/2026 |
| 124 |  KuCoin |
BTC/USDC | $61,630.09 | $99,248,569 | 03:59:23 06/06/2026 |
| 125 | P2B |
ETH/USDC | $1,599.76 | $99,243,513 | 03:54:20 06/06/2026 |
| 126 |  Blockfinex |
USDC/USDT | $0.9996 | $95,828,014 | 04:03:07 06/06/2026 |
| 127 | WHXEX |
USDC/USDT | $0.9996 | $95,828,014 | 04:03:08 06/06/2026 |
| 128 | idax exchange |
USDC/USDT | $0.9996 | $95,828,014 | 04:03:10 06/06/2026 |
| 129 | Koinbay |
USDC/USDT | $0.9998 | $95,189,388 | 04:00:09 06/06/2026 |
| 130 | YEX |
SOL/USDC | $64.47 | $94,352,497 | 03:54:16 06/06/2026 |
| 131 |  WEEX |
USDC/USDT | $0.9996 | $92,874,442 | 03:57:13 06/06/2026 |
| 132 |  Phemex |
USDC/USDT | $0.9996 | $90,669,522 | 03:57:11 06/06/2026 |
| 133 | Binance |
USD1/USDC | $0.9993 | $90,643,018 | 03:56:42 06/06/2026 |
| 134 |  Zoomex |
USDC/USDT | $1.00 | $90,630,616 | 03:51:08 06/06/2026 |
| 135 |  Hotcoin |
BTC/USDC | $61,633.42 | $89,357,878 | 03:59:57 06/06/2026 |
| 136 | Bullish |
USX/USDC | $1.00 | $89,049,640 | 03:54:10 06/06/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9997 | $87,713,009 | 03:57:10 06/06/2026 |
| 138 | Bullish |
PYUSD/USDC | $1.00 | $85,807,932 | 03:54:10 06/06/2026 |
| 139 | YEX |
ZEC/USDC | $370.93 | $85,565,182 | 03:54:16 06/06/2026 |
| 140 | KCEX |
SOL/USDC | $64.55 | $85,552,927 | 03:57:15 06/06/2026 |
| 141 | Binance |
WLD/USDC | $0.5160 | $84,665,966 | 03:54:17 06/06/2026 |
| 142 | Bullish |
USDCV/USDC | $0.9996 | $83,769,110 | 03:54:10 06/06/2026 |
| 143 | WEEX |
ETH/USDC | $1,603.73 | $82,533,688 | 03:57:13 06/06/2026 |
| 144 | Hyperliquid |
xyz:SKHX/USD | $1,245.28 | $81,831,637 | 03:54:26 06/06/2026 |
| 145 | Phemex |
BTC/USDC | $61,634.70 | $81,632,370 | 03:57:17 06/06/2026 |
| 146 | Toobit |
SOL/USDC | $64.55 | $81,324,274 | 03:57:15 06/06/2026 |
| 147 |  Cofinex |
BTC/USDC | $61,578.46 | $80,157,803 | 04:03:17 06/06/2026 |
| 148 |  VOOX Exchange |
USDC/USDT | $0.9998 | $79,975,799 | 04:00:09 06/06/2026 |
| 149 | Lighter |
SOL/USDC | $64.54 | $79,811,137 | 04:00:15 06/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $79,307,533 | 03:59:47 06/06/2026 |
| 151 | Bullish |
EUR/USDC | $1.15 | $79,143,418 | 03:54:10 06/06/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,599.68 | $74,004,436 | 03:59:55 06/06/2026 |
| 153 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $73,846,850 | 03:59:23 06/06/2026 |
| 154 | MEXC |
BTC/USDC | $61,627.08 | $73,283,424 | 03:57:10 06/06/2026 |
| 155 | YEX |
USDC/USDT | $0.9996 | $72,555,613 | 04:03:08 06/06/2026 |
| 156 | Hotcoin |
ETH/USDC | $1,603.12 | $71,994,387 | 03:59:57 06/06/2026 |
| 157 | Binance |
XRP/USDC | $1.11 | $70,730,820 | 03:56:42 06/06/2026 |
| 158 | MEXC |
ETH/USDC | $1,602.61 | $69,703,317 | 03:57:16 06/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $61,489.90 | $69,635,254 | 04:03:16 06/06/2026 |
| 160 | ZKE |
ETH/USDC | $1,607.59 | $68,848,513 | 04:03:09 06/06/2026 |
| 161 | Binance |
BNB/USDC | $576.75 | $68,752,343 | 03:56:54 06/06/2026 |
| 162 | BingX |
USDC/USDT | $0.9995 | $68,449,218 | 03:57:12 06/06/2026 |
| 163 |  WhiteBIT |
BTC/USDC | $61,650.15 | $67,422,186 | 03:57:08 06/06/2026 |
| 164 | Uniswap v3 (Base) |
WETH/USDC | $1,598.56 | $67,258,165 | 03:59:55 06/06/2026 |
| 165 | Bit2Me |
ETH/USDC | $1,603.55 | $67,178,852 | 04:00:08 06/06/2026 |
| 166 |  DeepBook Protocol |
SUI/USDC | $0.7118 | $67,134,529 | 03:57:11 06/06/2026 |
| 167 |  Deribit |
ETH/USDC | $1,601.37 | $65,341,980 | 03:48:53 06/06/2026 |
| 168 |  EasiCoin |
USDC/USDT | $0.9997 | $64,696,703 | 04:03:11 06/06/2026 |
| 169 | SuperEx |
ETH/USDC | $1,608.75 | $64,213,129 | 04:03:13 06/06/2026 |
| 170 |  BlockFin |
USDC/USDT | $0.9997 | $63,642,121 | 04:03:07 06/06/2026 |
| 171 | BYDFi |
ETH/USDC | $1,599.83 | $62,057,586 | 04:03:16 06/06/2026 |
| 172 | DigiFinex |
BTC/USDC | $61,693.91 | $61,627,347 | 04:03:07 06/06/2026 |
| 173 | Kraken |
XBT/USDC | $61,651.93 | $60,942,110 | 03:59:24 06/06/2026 |
| 174 | WhiteBIT |
ETH/USDC | $1,602.33 | $60,913,816 | 03:57:08 06/06/2026 |
| 175 | KuCoin |
ETH/USDC | $1,603.61 | $60,023,608 | 03:59:23 06/06/2026 |
| 176 | LBank |
XRP/USDC | $1.11 | $59,814,862 | 03:57:09 06/06/2026 |
| 177 | Hyperliquid |
xyz:GOLD/USD | $4,330.29 | $59,190,224 | 03:57:26 06/06/2026 |
| 178 |  UZX |
USDC/USDT | $0.9997 | $57,915,366 | 03:57:11 06/06/2026 |
| 179 | ZKE |
USDC/USDT | $0.9999 | $57,503,962 | 04:03:09 06/06/2026 |
| 180 | Bybit |
BTC/USDC | $61,534.26 | $57,063,169 | 03:54:12 06/06/2026 |
| 181 |  Gemini |
BTC/USDC | $61,618.95 | $57,004,864 | 03:59:54 06/06/2026 |
| 182 | YEX |
BTC/USDC | $61,681.81 | $56,990,099 | 04:03:08 06/06/2026 |
| 183 | BTCC |
SOL/USDC | $64.58 | $56,898,469 | 03:57:08 06/06/2026 |
| 184 | XT.COM |
BTC/USDC | $61,658.92 | $55,412,323 | 03:57:12 06/06/2026 |
| 185 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9947 | $55,007,340 | 04:05:55 06/06/2026 |
| 186 | Binance |
NEAR/USDC | $2.02 | $54,329,930 | 03:54:17 06/06/2026 |
| 187 | Coinbase International Exchange |
XRP/USDC | $1.12 | $54,031,727 | 04:03:16 06/06/2026 |
| 188 | Lighter |
XAU/USDC | $4,332.15 | $53,220,539 | 04:00:15 06/06/2026 |
| 189 |  Meteora DLMM |
USDC/SOL | $0.9994 | $52,915,305 | 03:59:46 06/06/2026 |
| 190 | MEXC |
SOL/USDC | $64.52 | $52,546,444 | 03:57:16 06/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $52,345,783 | 03:59:47 06/06/2026 |
| 192 |  Bitget |
USDC/USDT | $1.0000 | $51,375,877 | 03:54:10 06/06/2026 |
| 193 | idax exchange |
XRP/USDC | $1.12 | $50,863,684 | 04:03:10 06/06/2026 |
| 194 | WHXEX |
XRP/USDC | $1.12 | $50,822,018 | 04:03:08 06/06/2026 |
| 195 | Koinbay |
XRP/USDC | $1.11 | $50,385,827 | 04:00:09 06/06/2026 |
| 196 | LBank |
USDC/USDT | $0.9997 | $50,201,570 | 03:57:09 06/06/2026 |
| 197 |  Venus |
USDC/vUSDC | $0.9997 | $48,915,880 | 04:00:11 06/06/2026 |
| 198 |  Niza.io |
USDC/USD | $0.9997 | $48,766,643 | 03:54:09 06/06/2026 |
| 199 | WhiteBIT |
WBT/USDC | $44.07 | $47,738,944 | 03:57:08 06/06/2026 |
| 200 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9973 | $47,697,869 | 03:59:55 06/06/2026 |
| 201 |  Coinlocally |
USDC/USDT | $0.9996 | $47,411,432 | 04:03:09 06/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $46,947,630 | 03:59:54 06/06/2026 |
| 203 | Binance |
1000PEPE/USDC | $0.002753 | $46,329,342 | 03:54:17 06/06/2026 |
| 204 | Bitbase |
XRP/USDC | $1.11 | $46,208,597 | 03:48:13 06/06/2026 |
| 205 | KCEX |
BTC/USDC | $61,605.26 | $45,246,944 | 03:57:10 06/06/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9997 | $45,207,685 | 03:59:57 06/06/2026 |
| 207 | BlockFin |
SOL/USDC | $64.78 | $44,001,148 | 04:03:07 06/06/2026 |
| 208 | Orca |
CBBTC/USDC | $61,610.46 | $43,412,085 | 03:59:52 06/06/2026 |
| 209 | Deribit |
BTC/USDC | $61,388.60 | $43,195,675 | 03:48:53 06/06/2026 |
| 210 | Kraken |
USDC/USDT | $0.9998 | $43,120,012 | 03:59:24 06/06/2026 |
| 211 | Hyperliquid |
xyz:INTC/USD | $97.18 | $43,067,976 | 03:57:26 06/06/2026 |
| 212 | Coinbase International Exchange |
ZEC/USDC | $361.08 | $42,399,702 | 04:03:16 06/06/2026 |
| 213 | Binance |
SUI/USDC | $0.7107 | $41,882,015 | 03:56:54 06/06/2026 |
| 214 | Bullish |
RLUSD/USDC | $1.00 | $41,404,062 | 03:54:10 06/06/2026 |
| 215 | CoinW |
USDC/USDT | $1.0000 | $41,202,716 | 03:54:10 06/06/2026 |
| 216 | EasiCoin |
BTC/USDC | $61,834.27 | $40,743,093 | 04:03:11 06/06/2026 |
| 217 |  BVOX |
USDC/USDT | $0.9998 | $40,601,509 | 03:57:09 06/06/2026 |
| 218 | KCEX |
XRP/USDC | $1.11 | $40,238,254 | 03:57:15 06/06/2026 |
| 219 | Binance |
SUI/USDC | $0.7094 | $40,219,918 | 03:54:17 06/06/2026 |
| 220 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,992,851 | 03:56:29 06/06/2026 |
| 221 | Bitbase |
WLD/USDC | $0.5150 | $39,896,958 | 03:48:13 06/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $39,710,595 | 03:59:23 06/06/2026 |
| 223 |  Millionero |
BTC/USDC | $61,608.66 | $39,115,963 | 04:00:07 06/06/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $39,001,841 | 03:59:50 06/06/2026 |
| 225 | Binance |
ADA/USDC | $0.1620 | $38,951,187 | 03:54:17 06/06/2026 |
| 226 |  CoinTR |
USDC/USDT | $0.9995 | $38,534,428 | 04:03:11 06/06/2026 |
| 227 | Toobit |
XRP/USDC | $1.11 | $38,409,171 | 03:57:15 06/06/2026 |
| 228 |  BloFin |
USDC/USDT | $0.9997 | $38,388,651 | 03:57:08 06/06/2026 |
| 229 | Coinbase International Exchange |
DOGE/USDC | $0.08284 | $37,803,010 | 04:03:16 06/06/2026 |
| 230 | DigiFinex |
ETH/USDC | $1,607.58 | $37,728,823 | 04:03:07 06/06/2026 |
| 231 | Backpack Exchange |
ETH/USDC | $1,602.64 | $37,498,708 | 04:00:15 06/06/2026 |
| 232 | Bitbaby |
ZEC/USDC | $369.89 | $37,304,166 | 03:54:16 06/06/2026 |
| 233 | WhiteBIT |
XRP/USDC | $1.11 | $37,226,175 | 03:57:08 06/06/2026 |
| 234 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9977 | $36,938,617 | 03:59:39 06/06/2026 |
| 235 | Meteora DLMM |
USDC/SOL | $0.9988 | $36,472,589 | 03:58:51 06/06/2026 |
| 236 | Bitunix |
ETH/USDC | $1,602.10 | $36,343,334 | 03:57:17 06/06/2026 |
| 237 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9976 | $36,176,399 | 03:59:39 06/06/2026 |
| 238 | Bitget |
BTC/USDC | $61,511.25 | $36,073,526 | 03:54:10 06/06/2026 |
| 239 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $35,904,694 | 03:59:49 06/06/2026 |
| 240 |  BitMart |
USDC/USDT | $0.9996 | $35,748,376 | 03:57:12 06/06/2026 |
| 241 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,387.71 | $35,665,948 | 03:59:35 06/06/2026 |
| 242 | BTCC |
XRP/USDC | $1.11 | $35,355,320 | 03:57:08 06/06/2026 |
| 243 | Bitbaby |
SOL/USDC | $64.40 | $35,023,591 | 03:54:16 06/06/2026 |
| 244 | Hyperliquid |
xyz:AMD/USD | $464.89 | $34,651,296 | 03:54:26 06/06/2026 |
| 245 | BlockFin |
BTC/USDC | $61,729.08 | $34,432,901 | 04:03:07 06/06/2026 |
| 246 |  Bitcastle |
BTC/USDC | $61,658.78 | $34,412,600 | 04:03:12 06/06/2026 |
| 247 |  MemeMax |
ETH/USDC | $1,609.26 | $34,240,843 | 04:06:16 06/06/2026 |
| 248 |  Orderly |
ETH/USDC | $1,609.67 | $34,240,007 | 04:06:16 06/06/2026 |
| 249 | Cofinex |
ETH/USDC | $1,605.48 | $33,873,832 | 04:03:17 06/06/2026 |
| 250 | Bitbase |
PEPE/USDC | $0.000002760 | $33,649,942 | 03:48:13 06/06/2026 |
| 251 | YEX |
ETH/USDC | $1,608.00 | $32,069,352 | 04:03:08 06/06/2026 |
| 252 | WhiteBIT |
PEPE/USDC | $0.000002740 | $31,535,536 | 03:57:08 06/06/2026 |
| 253 | Binance |
WLD/USDC | $0.5148 | $30,988,640 | 03:56:42 06/06/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $61,446.81 | $30,768,600 | 03:58:57 06/06/2026 |
| 255 | WOO X Pro |
USDC/USDT | $0.9997 | $30,720,987 | 04:03:10 06/06/2026 |
| 256 | KuCoin |
USDC/USDT | $0.9998 | $30,590,131 | 03:59:23 06/06/2026 |
| 257 | ZKE |
XRP/USDC | $1.12 | $30,511,325 | 04:03:09 06/06/2026 |
| 258 |  Cryptomus |
BTC/USDC | $61,666.35 | $30,325,480 | 04:03:11 06/06/2026 |
| 259 | MemeMax |
BTC/USDC | $61,788.50 | $29,964,974 | 04:06:16 06/06/2026 |
| 260 | Orderly |
BTC/USDC | $61,786.79 | $29,964,243 | 04:06:16 06/06/2026 |
| 261 | Lighter |
LIT/USDC | $1.55 | $29,876,033 | 04:00:15 06/06/2026 |
| 262 | Aerodrome Slipstream 3 |
WETH/USDC | $1,602.78 | $28,529,886 | 04:05:55 06/06/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $64.65 | $28,252,286 | 04:00:15 06/06/2026 |
| 264 | Orca |
USDG/USDC | $1.00 | $27,989,870 | 03:57:54 06/06/2026 |
| 265 | Bitbase |
ZEC/USDC | $371.59 | $27,907,964 | 03:48:13 06/06/2026 |
| 266 | Hyperliquid |
xyz:TSLA/USD | $390.36 | $27,841,861 | 03:54:26 06/06/2026 |
| 267 | Bybit |
ETH/USDC | $1,599.96 | $27,564,635 | 03:54:12 06/06/2026 |
| 268 | Echobit |
SOL/USDC | $64.60 | $27,337,744 | 03:57:10 06/06/2026 |
| 269 | Binance |
NEAR/USDC | $2.02 | $27,260,503 | 03:56:54 06/06/2026 |
| 270 | Niza.io |
USDC/EUR | $1.00 | $27,071,359 | 03:54:09 06/06/2026 |
| 271 | Binance |
EUR/USDC | $1.15 | $26,847,149 | 03:56:54 06/06/2026 |
| 272 | Toobit |
SOL/USDC | $64.57 | $26,687,773 | 03:57:11 06/06/2026 |
| 273 | Bitbase |
WLFI/USDC | $0.05639 | $26,310,036 | 03:48:13 06/06/2026 |
| 274 | Hyperliquid |
xyz:MSTR/USD | $121.71 | $26,299,440 | 03:57:26 06/06/2026 |
| 275 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $26,113,227 | 03:59:48 06/06/2026 |
| 276 | Hyperliquid |
xyz:SMSN/USD | $198.09 | $25,887,208 | 03:54:26 06/06/2026 |
| 277 | BloFin |
SOL/USDC | $64.55 | $25,717,022 | 03:57:08 06/06/2026 |
| 278 | Bullish |
EURCV/USDC | $1.15 | $25,602,355 | 03:54:10 06/06/2026 |
| 279 | Bitbase |
ADA/USDC | $0.1626 | $25,409,813 | 03:48:13 06/06/2026 |
| 280 | Backpack Exchange |
HYPE/USDC | $59.50 | $25,237,115 | 04:00:15 06/06/2026 |
| 281 | Bullish |
USD1/USDC | $0.9996 | $25,053,336 | 03:54:10 06/06/2026 |
| 282 | Binance |
AVAX/USDC | $6.85 | $24,667,587 | 03:54:17 06/06/2026 |
| 283 | Meteora DLMM |
CBBTC/USDC | $61,623.63 | $24,509,817 | 03:59:50 06/06/2026 |
| 284 | Coinbase International Exchange |
NVDA/USDC | $204.91 | $24,048,824 | 04:03:16 06/06/2026 |
| 285 | WhiteBIT |
DOGE/USDC | $0.08253 | $23,397,451 | 03:57:08 06/06/2026 |
| 286 | KCEX |
ETH/USDC | $1,602.14 | $23,314,335 | 03:57:10 06/06/2026 |
| 287 | YEX |
XRP/USDC | $1.11 | $23,019,222 | 03:54:16 06/06/2026 |
| 288 | Millionero |
ETH/USDC | $1,603.13 | $22,994,361 | 04:00:07 06/06/2026 |
| 289 | Bitget |
ETH/USDC | $1,600.30 | $22,967,831 | 03:54:10 06/06/2026 |
| 290 |  LeveX |
BTC/USDC | $61,746.40 | $22,846,302 | 04:03:15 06/06/2026 |
| 291 | Binance |
BCH/USDC | $219.58 | $22,801,937 | 03:54:17 06/06/2026 |
| 292 | Binance |
LINK/USDC | $7.43 | $22,668,009 | 03:54:17 06/06/2026 |
| 293 |  Coins.ph |
USDC/PHP | $0.9992 | $22,552,152 | 04:03:10 06/06/2026 |
| 294 | XT.COM |
ETH/USDC | $1,603.34 | $22,397,737 | 03:57:12 06/06/2026 |
| 295 | Binance |
USDC/USD | $0.9996 | $22,381,342 | 03:56:42 06/06/2026 |
| 296 | Phemex |
ETH/USDC | $1,601.97 | $22,330,756 | 03:57:17 06/06/2026 |
| 297 |  Dexalot |
ETH/USDC | $1,602.96 | $21,910,672 | 03:57:12 06/06/2026 |
| 298 | Bitbaby |
BTC/USDC | $61,627.22 | $21,743,546 | 04:00:08 06/06/2026 |
| 299 |  KlicklX |
USDC/USDT | $0.9996 | $21,557,375 | 04:03:11 06/06/2026 |
| 300 | Phemex |
BTC/USDC | $61,656.61 | $21,474,694 | 03:57:11 06/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 06/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,981,912,489 với tỷ giá $61,774.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.