USDC USDC
Xếp hạng #6
06:08:00 16/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001216 BTC
25,800 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $82,354.47 | $5,064,637,952 | 05:54:16 16/10/2026 |
| 2 |  Deribit |
BTC/USDC | $82,325.52 | $4,797,442,834 | 06:01:01 16/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $82,447.44 | $4,334,667,425 | 05:54:26 16/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $4,081,087,100 | 05:56:42 16/10/2026 |
| 5 | Binance |
ETH/USDC | $2,453.03 | $3,975,424,308 | 05:54:16 16/10/2026 |
| 6 |  Echobit |
BTC/USDC | $82,367.46 | $2,283,360,706 | 05:57:10 16/10/2026 |
| 7 |  CoinW |
BTC/USDC | $82,327.44 | $2,233,737,357 | 05:57:17 16/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,452.05 | $2,124,503,876 | 06:01:01 16/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,451.88 | $2,080,414,505 | 05:57:17 16/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $2,018,619,487 | 05:57:10 16/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,456.12 | $1,921,803,693 | 05:54:26 16/10/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9998 | $1,219,753,782 | 06:00:11 16/10/2026 |
| 13 |  Azbit |
BTC/USDC | $82,367.36 | $1,028,857,580 | 05:57:09 16/10/2026 |
| 14 |  Lighter |
BTC/USDC | $82,418.17 | $1,009,538,010 | 05:57:15 16/10/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $978.31 | $689,986,645 | 05:54:26 16/10/2026 |
| 16 |  Variational |
BTC/USDC | $82,352.78 | $592,590,653 | 06:00:17 16/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $82.23 | $584,217,524 | 05:54:26 16/10/2026 |
| 18 |  Bullish |
BTC/USDC | $82,383.72 | $576,276,671 | 05:57:10 16/10/2026 |
| 19 | Echobit |
ETH/USDC | $2,452.98 | $526,560,269 | 05:57:10 16/10/2026 |
| 20 |  Toobit |
BTC/USDC | $82,350.56 | $508,426,755 | 05:54:17 16/10/2026 |
| 21 | Variational |
ETH/USDC | $2,452.85 | $495,158,883 | 06:00:17 16/10/2026 |
| 22 |  WEEX |
BTC/USDC | $82,367.37 | $486,568,090 | 05:57:08 16/10/2026 |
| 23 | Binance |
BTC/USDC | $82,370.85 | $479,245,559 | 05:56:42 16/10/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,873.54 | $452,890,798 | 05:54:26 16/10/2026 |
| 25 | Lighter |
ETH/USDC | $2,454.41 | $451,978,982 | 05:57:15 16/10/2026 |
| 26 |  EdgeX |
BTC/USDC | $82,308.10 | $450,853,121 | 06:00:15 16/10/2026 |
| 27 |  ASTX |
USDC/USDT | $0.9998 | $450,604,828 | 06:00:08 16/10/2026 |
| 28 | EdgeX |
ETH/USDC | $2,451.60 | $449,368,768 | 06:00:15 16/10/2026 |
| 29 | Hyperliquid |
ZEC/USDC | $1,235.06 | $445,258,878 | 05:54:26 16/10/2026 |
| 30 | Hyperliquid |
xyz:SP500/USDC | $7,738.50 | $416,190,837 | 05:54:26 16/10/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $413,708,539 | 06:00:09 16/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,452.79 | $400,783,771 | 05:54:17 16/10/2026 |
| 33 |  Aivora Exchange |
BTC/USDC | $82,306.70 | $391,096,794 | 06:00:16 16/10/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9998 | $388,675,637 | 05:57:08 16/10/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9998 | $375,154,005 | 06:00:08 16/10/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9997 | $374,661,266 | 05:57:10 16/10/2026 |
| 37 | WEEX |
USDC/USDT | $0.9998 | $364,840,639 | 05:57:08 16/10/2026 |
| 38 |  OKX |
USDC/USDT | $0.9999 | $361,148,517 | 05:56:23 16/10/2026 |
| 39 |  Gems Trade |
USDC/USDT | $0.9998 | $360,057,113 | 06:00:09 16/10/2026 |
| 40 | Binance |
SOL/USDC | $105.71 | $357,870,255 | 05:54:16 16/10/2026 |
| 41 | Hyperliquid |
SOL/USDC | $105.83 | $338,940,465 | 05:54:26 16/10/2026 |
| 42 | Binance |
ETH/USDC | $2,453.13 | $337,515,380 | 05:56:42 16/10/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,451.61 | $331,708,966 | 06:00:16 16/10/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9998 | $328,695,716 | 05:57:08 16/10/2026 |
| 45 |  KCEX |
BTC/USDC | $82,327.34 | $326,420,559 | 05:57:15 16/10/2026 |
| 46 | Hyperliquid |
NEAR/USDC | $5.32 | $302,323,794 | 05:54:26 16/10/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9998 | $290,201,692 | 06:00:10 16/10/2026 |
| 48 |  YEX |
BTC/USDC | $82,330.19 | $268,105,746 | 05:57:16 16/10/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $257,040,247 | 05:54:12 16/10/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USDC | $1,384.04 | $250,822,065 | 05:54:26 16/10/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9998 | $243,989,767 | 06:00:10 16/10/2026 |
| 52 |  BTCC |
BTC/USDC | $82,379.81 | $239,678,550 | 05:57:09 16/10/2026 |
| 53 |  Backpack Exchange |
BTC/USDC | $82,377.23 | $233,211,698 | 05:57:16 16/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,451.87 | $227,878,998 | 05:57:15 16/10/2026 |
| 55 | Hyperliquid |
xyz:NVDA/USDC | $217.31 | $227,684,632 | 05:54:26 16/10/2026 |
| 56 |  Hibt |
USDC/USDT | $0.9999 | $221,644,374 | 05:51:08 16/10/2026 |
| 57 | Hibt |
BTC/USDC | $82,398.10 | $219,572,438 | 05:51:08 16/10/2026 |
| 58 | Hyperliquid |
xyz:SKHY/USDC | $145.40 | $218,382,478 | 05:54:26 16/10/2026 |
| 59 | YEX |
ETH/USDC | $2,452.63 | $218,013,973 | 05:57:16 16/10/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $82,367.23 | $214,050,736 | 05:57:09 16/10/2026 |
| 61 | Hyperliquid |
xyz:SOXL/USDC | $106.24 | $211,312,835 | 05:54:26 16/10/2026 |
| 62 |  BlockFin |
USDC/USDT | $0.9998 | $209,859,777 | 06:00:10 16/10/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,453.15 | $209,637,797 | 05:57:09 16/10/2026 |
| 64 | Hyperliquid |
xyz:MU/USDC | $925.96 | $205,679,138 | 05:54:26 16/10/2026 |
| 65 | Hyperliquid |
xyz:CL/USDC | $96.21 | $203,104,751 | 05:54:26 16/10/2026 |
| 66 |  LBank |
ETH/USDC | $2,454.40 | $202,037,144 | 05:54:08 16/10/2026 |
| 67 |  IMBX |
USDC/USDT | $0.9998 | $195,224,154 | 06:00:08 16/10/2026 |
| 68 |  XT.COM |
USDC/USDT | $0.9999 | $191,240,382 | 05:54:11 16/10/2026 |
| 69 |  Bitunix |
BTC/USDC | $82,332.54 | $189,335,890 | 05:57:17 16/10/2026 |
| 70 |  Orca |
USDC/SOL | $1.0000 | $189,263,789 | 05:56:50 16/10/2026 |
| 71 | Binance |
SUI/USDC | $1.04 | $187,755,119 | 05:56:42 16/10/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $187,242,658 | 06:00:10 16/10/2026 |
| 73 | Echobit |
XRP/USDC | $1.34 | $185,823,662 | 05:57:10 16/10/2026 |
| 74 | Deribit |
SOL/USDC | $105.64 | $179,535,975 | 06:01:01 16/10/2026 |
| 75 | BTCC |
ETH/USDC | $2,453.48 | $168,827,633 | 05:57:09 16/10/2026 |
| 76 | Hyperliquid |
xyz:SPCX/USDC | $148.84 | $168,107,468 | 05:54:26 16/10/2026 |
| 77 |  DigiFinex |
USDC/USDT | $0.9999 | $168,074,305 | 05:57:07 16/10/2026 |
| 78 |  BVOX |
USDC/USDT | $0.9999 | $164,197,567 | 05:51:11 16/10/2026 |
| 79 | Hyperliquid |
xyz:DRAM/USDC | $49.11 | $161,288,057 | 05:54:26 16/10/2026 |
| 80 | Hyperliquid |
xyz:CRWV/USDC | $69.00 | $153,046,535 | 05:54:26 16/10/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9998 | $150,367,702 | 05:57:08 16/10/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 83 | Hyperliquid |
xyz:CRCL/USDC | $85.93 | $148,309,503 | 05:54:26 16/10/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9998 | $148,260,308 | 05:57:09 16/10/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9998 | $146,998,885 | 05:57:12 16/10/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9998 | $146,307,198 | 06:00:09 16/10/2026 |
| 87 | Hyperliquid |
PUMP/USDC | $0.004584 | $145,264,200 | 05:54:26 16/10/2026 |
| 88 | Toobit |
BTC/USDC | $82,394.96 | $143,546,959 | 05:54:07 16/10/2026 |
| 89 | Binance |
MET/USDC | $0.3793 | $143,545,331 | 05:56:42 16/10/2026 |
| 90 | Bullish |
USD/USDC | $0.9999 | $142,286,613 | 05:57:10 16/10/2026 |
| 91 | Binance |
ZEC/USDC | $1,233.83 | $141,902,313 | 05:54:16 16/10/2026 |
| 92 | Tapbit |
ETH/USDC | $2,453.45 | $137,395,067 | 05:57:08 16/10/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9999 | $136,411,163 | 05:51:10 16/10/2026 |
| 94 | Binance |
XRP/USDC | $1.34 | $136,386,421 | 05:54:16 16/10/2026 |
| 95 |  Kraken |
USDC/EUR | $1.00 | $133,823,628 | 05:56:54 16/10/2026 |
| 96 | Tapbit |
BTC/USDC | $82,381.04 | $132,428,773 | 05:57:08 16/10/2026 |
| 97 |  Bit2Me |
USDC/EUR | $1.00 | $131,186,379 | 05:57:09 16/10/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $131,062,519 | 05:56:35 16/10/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $2,467.49 | $130,214,154 | 05:55:19 16/10/2026 |
| 100 |  Bitbaby |
BTC/USDC | $82,306.10 | $128,668,655 | 06:00:16 16/10/2026 |
| 101 | Bullish |
ETH/USDC | $2,453.46 | $128,594,261 | 05:57:10 16/10/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USDC | $57.28 | $127,419,969 | 05:54:26 16/10/2026 |
| 103 |  BloFin |
USDC/USDT | $0.9999 | $127,317,445 | 05:45:07 16/10/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9999 | $122,383,333 | 05:57:12 16/10/2026 |
| 105 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.83 | $120,720,665 | 05:54:26 16/10/2026 |
| 106 | EdgeX |
SOL/USDC | $105.62 | $120,169,293 | 06:00:15 16/10/2026 |
| 107 | XT.COM |
BTC/USDC | $82,390.71 | $119,827,225 | 05:54:11 16/10/2026 |
| 108 | Bitbaby |
ETH/USDC | $2,451.49 | $113,043,037 | 06:00:16 16/10/2026 |
| 109 |  GroveX |
BTC/USDC | $82,360.93 | $111,506,336 | 05:57:11 16/10/2026 |
| 110 | Uniswap v3 (Base) |
XDP/USDC | $0.01933 | $110,278,021 | 05:55:45 16/10/2026 |
| 111 | Echobit |
SOL/USDC | $105.70 | $109,109,890 | 05:57:10 16/10/2026 |
| 112 |  BingX |
USDC/USDT | $0.9999 | $104,151,584 | 05:45:07 16/10/2026 |
| 113 | Bullish |
USDT/USDC | $0.9988 | $104,150,502 | 05:57:10 16/10/2026 |
| 114 |  XXKK |
USDC/USDT | $0.9998 | $103,263,924 | 06:00:19 16/10/2026 |
| 115 | BlockFin |
BTC/USDC | $82,344.52 | $100,251,219 | 06:00:10 16/10/2026 |
| 116 | Binance |
BNB/USDC | $729.60 | $97,486,862 | 05:54:16 16/10/2026 |
| 117 | Hyperliquid |
xyz:INTC/USDC | $95.44 | $96,585,267 | 05:54:26 16/10/2026 |
| 118 | LBank |
USDC/USDT | $0.9999 | $95,760,035 | 05:54:08 16/10/2026 |
| 119 | Kraken |
USDC/USD | $0.9999 | $94,914,312 | 05:56:54 16/10/2026 |
| 120 | Toobit |
ETH/USDC | $2,454.42 | $94,708,481 | 05:54:07 16/10/2026 |
| 121 |  Cofinex |
ETH/USDC | $2,452.14 | $94,514,865 | 06:00:15 16/10/2026 |
| 122 |  UZX |
USDC/USDT | $0.9998 | $94,379,729 | 05:57:08 16/10/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $0.9998 | $92,352,167 | 05:57:11 16/10/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $82.27 | $92,145,292 | 05:54:10 16/10/2026 |
| 125 | Hyperliquid |
XRP/USDC | $1.34 | $91,134,932 | 05:54:26 16/10/2026 |
| 126 | Hyperliquid |
xyz:SMSN/USDC | $162.68 | $89,643,690 | 05:54:26 16/10/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9998 | $87,859,917 | 06:00:12 16/10/2026 |
| 128 | LBank |
SOL/USDC | $105.78 | $86,218,439 | 05:54:08 16/10/2026 |
| 129 | Hyperliquid |
STRK/USDC | $0.08685 | $84,874,922 | 05:54:26 16/10/2026 |
| 130 | Binance |
NEAR/USDC | $5.32 | $84,624,131 | 05:56:42 16/10/2026 |
| 131 | XT.COM |
ETH/USDC | $2,454.30 | $84,379,062 | 05:54:11 16/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $80,609,866 | 05:55:23 16/10/2026 |
| 133 | EdgeX |
XAU/USDC | $4,166.83 | $79,508,849 | 06:00:15 16/10/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,453.02 | $77,143,965 | 05:56:35 16/10/2026 |
| 135 |  Zoomex |
USDC/USDT | $0.9999 | $77,094,863 | 05:57:08 16/10/2026 |
| 136 | Lighter |
ZEC/USDC | $1,232.39 | $76,405,579 | 05:57:15 16/10/2026 |
| 137 | Binance |
ZEC/USDC | $1,230.49 | $75,973,018 | 05:56:42 16/10/2026 |
| 138 |  Aerodrome SlipStream |
WETH/USDC | $2,455.17 | $75,171,440 | 05:55:29 16/10/2026 |
| 139 | Koinbay |
BTC/USDC | $82,369.67 | $74,946,641 | 05:57:12 16/10/2026 |
| 140 |  TxFlow |
BTC/USDC | $82,346.61 | $74,407,308 | 05:52:04 16/10/2026 |
| 141 | idax exchange |
BTC/USDC | $82,368.48 | $73,923,414 | 06:00:09 16/10/2026 |
| 142 | Hyperliquid |
UBTC/USDC | $82,378.71 | $72,809,463 | 05:54:10 16/10/2026 |
| 143 | Hyperliquid |
xyz:GOOGL/USDC | $349.02 | $72,749,220 | 05:54:26 16/10/2026 |
| 144 | Binance |
NEAR/USDC | $5.32 | $71,839,635 | 05:54:16 16/10/2026 |
| 145 |  EasiCoin |
USDC/USDT | $0.9998 | $68,989,819 | 06:00:09 16/10/2026 |
| 146 | Hibt |
ETH/USDC | $2,454.83 | $67,533,707 | 05:51:08 16/10/2026 |
| 147 | BlockFin |
SOL/USDC | $105.70 | $66,994,436 | 06:00:10 16/10/2026 |
| 148 | Hyperliquid |
xyz:META/USDC | $734.53 | $65,295,527 | 05:54:26 16/10/2026 |
| 149 | Hyperliquid |
ENA/USDC | $0.2053 | $65,284,056 | 05:54:26 16/10/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,455.18 | $64,828,206 | 05:57:11 16/10/2026 |
| 151 | OKX |
BTC/USDC | $82,388.94 | $64,071,878 | 05:56:23 16/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,589,474 | 05:50:59 16/10/2026 |
| 153 | Biconomy.com |
SUI/USDC | $1.04 | $62,318,413 | 05:57:09 16/10/2026 |
| 154 | Koinbay |
ETH/USDC | $2,452.91 | $61,893,524 | 05:57:12 16/10/2026 |
| 155 |  CoinTR |
USDC/USDT | $0.9999 | $61,045,473 | 06:00:07 16/10/2026 |
| 156 | MEXC |
BTC/USDC | $82,356.46 | $60,636,138 | 05:54:16 16/10/2026 |
| 157 | idax exchange |
ETH/USDC | $2,452.99 | $60,209,771 | 06:00:09 16/10/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,456.22 | $59,952,276 | 05:56:45 16/10/2026 |
| 159 | Cofinex |
BTC/USDC | $82,314.70 | $59,880,279 | 06:00:15 16/10/2026 |
| 160 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,456.80 | $59,482,801 | 06:02:35 16/10/2026 |
| 161 |  SunX |
USDC/USDT | $0.9998 | $58,943,997 | 06:00:12 16/10/2026 |
| 162 | Lighter |
SOL/USDC | $105.76 | $58,915,086 | 05:57:15 16/10/2026 |
| 163 | Hyperliquid |
xyz:AMD/USDC | $558.04 | $58,450,323 | 05:54:26 16/10/2026 |
| 164 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $57,438,875 | 05:56:59 16/10/2026 |
| 165 | WEEX |
ETH/USDC | $2,453.15 | $56,900,136 | 05:57:08 16/10/2026 |
| 166 | LBank |
XRP/USDC | $1.34 | $56,520,118 | 05:54:08 16/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $56,243,950 | 05:56:35 16/10/2026 |
| 168 |  Gate |
USDC/USDT | $0.9999 | $55,947,769 | 05:56:24 16/10/2026 |
| 169 | Bullish |
EUR/USDC | $1.12 | $55,937,328 | 05:57:10 16/10/2026 |
| 170 | BloFin |
BTC/USDC | $82,398.37 | $55,726,987 | 05:45:07 16/10/2026 |
| 171 | Hyperliquid |
xyz:EWY/USDC | $155.33 | $54,890,753 | 05:54:26 16/10/2026 |
| 172 | Hyperliquid |
xyz:KORU/USDC | $11.86 | $54,031,771 | 05:54:26 16/10/2026 |
| 173 | BlockFin |
ETH/USDC | $2,452.67 | $54,021,590 | 06:00:10 16/10/2026 |
| 174 | Binance |
SOL/USDC | $105.70 | $53,978,801 | 05:56:54 16/10/2026 |
| 175 | Hyperliquid |
xyz:GOLD/USDC | $4,166.32 | $52,682,208 | 05:54:26 16/10/2026 |
| 176 |  BYDFi |
BTC/USDC | $82,357.13 | $51,495,989 | 05:57:16 16/10/2026 |
| 177 | Variational |
SOL/USDC | $105.68 | $51,437,121 | 06:00:17 16/10/2026 |
| 178 | Variational |
HYPE/USDC | $82.13 | $51,020,358 | 06:00:17 16/10/2026 |
| 179 | Hyperliquid |
xyz:TSLA/USDC | $362.90 | $50,811,500 | 05:54:26 16/10/2026 |
| 180 | SuperEx |
BTC/USDC | $82,342.52 | $49,141,451 | 06:00:09 16/10/2026 |
| 181 | Lighter |
HYPE/USDC | $82.22 | $48,259,797 | 05:57:15 16/10/2026 |
| 182 | BlockFin |
XRP/USDC | $1.34 | $48,188,092 | 06:00:10 16/10/2026 |
| 183 |  Hotcoin |
BTC/USDC | $82,384.81 | $47,706,314 | 05:57:11 16/10/2026 |
| 184 |  Project-X |
WHYPE/USDC | $82.16 | $47,489,155 | 05:57:57 16/10/2026 |
| 185 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $47,357,282 | 06:02:23 16/10/2026 |
| 186 | EdgeX |
XRP/USDC | $1.34 | $46,591,612 | 06:00:15 16/10/2026 |
| 187 | Hotcoin |
ETH/USDC | $2,453.90 | $45,336,076 | 05:57:11 16/10/2026 |
| 188 | ZKE |
BTC/USDC | $82,364.54 | $44,345,367 | 06:00:12 16/10/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $44,330,803 | 05:56:46 16/10/2026 |
| 190 | Hyperliquid |
xyz:MSTR/USDC | $149.12 | $44,297,567 | 05:54:26 16/10/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $105.62 | $44,259,166 | 06:00:16 16/10/2026 |
| 192 |  Websea |
USDC/USDT | $1.0000 | $43,528,933 | 05:57:10 16/10/2026 |
| 193 | OKX |
ETH/USDC | $2,453.62 | $43,381,018 | 05:56:23 16/10/2026 |
| 194 | Binance |
DOGE/USDC | $0.08136 | $43,065,585 | 05:54:16 16/10/2026 |
| 195 |  Bitbase |
USDC/USDT | $0.9998 | $42,876,298 | 05:57:11 16/10/2026 |
| 196 | Hyperliquid |
xyz:NBIS/USDC | $188.32 | $42,741,156 | 05:54:26 16/10/2026 |
| 197 | Kraken |
ETH/USDC | $2,454.86 | $41,640,346 | 05:56:25 16/10/2026 |
| 198 | KCEX |
SOL/USDC | $105.65 | $40,139,938 | 05:57:15 16/10/2026 |
| 199 | BYDFi |
ETH/USDC | $2,454.31 | $40,030,447 | 05:57:16 16/10/2026 |
| 200 | EdgeX |
BNB/USDC | $729.38 | $39,572,403 | 06:00:15 16/10/2026 |
| 201 | BloFin |
SOL/USDC | $105.78 | $39,568,682 | 05:45:07 16/10/2026 |
| 202 |  Venus |
USDC/vUSDC | $0.9998 | $39,334,862 | 05:57:10 16/10/2026 |
| 203 | YEX |
SOL/USDC | $105.65 | $39,069,702 | 05:57:16 16/10/2026 |
| 204 | Backpack Exchange |
ETH/USDC | $2,452.30 | $38,612,372 | 05:57:16 16/10/2026 |
| 205 | Hyperliquid |
ZRO/USDC | $2.10 | $38,201,314 | 05:54:26 16/10/2026 |
| 206 | Hyperliquid |
WLD/USDC | $0.5047 | $38,019,668 | 05:54:26 16/10/2026 |
| 207 | Toobit |
SOL/USDC | $105.69 | $38,019,337 | 05:54:17 16/10/2026 |
| 208 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 209 | XT.COM |
SUI/USDC | $1.04 | $37,516,312 | 05:54:11 16/10/2026 |
| 210 |  Bitget |
USDC/USDT | $0.9998 | $37,437,705 | 05:55:08 16/10/2026 |
| 211 | Bullish |
SOL/USDC | $105.72 | $37,375,574 | 05:57:10 16/10/2026 |
| 212 |  BiFinance |
USDC/USDT | $0.9998 | $37,311,010 | 05:57:09 16/10/2026 |
| 213 | Bitunix |
ETH/USDC | $2,452.08 | $36,455,174 | 05:57:17 16/10/2026 |
| 214 | Hyperliquid |
LIT/USDC | $3.08 | $36,321,747 | 05:54:26 16/10/2026 |
| 215 | Binance |
USD1/USDC | $0.9992 | $36,230,862 | 05:56:42 16/10/2026 |
| 216 | ZKE |
ETH/USDC | $2,452.88 | $36,123,519 | 06:00:12 16/10/2026 |
| 217 | Phemex |
BTC/USDC | $82,331.94 | $35,914,654 | 05:57:15 16/10/2026 |
| 218 | Variational |
ZEC/USDC | $1,231.62 | $35,676,276 | 06:00:17 16/10/2026 |
| 219 | Deribit |
XRP/USDC | $1.34 | $35,604,285 | 06:01:01 16/10/2026 |
| 220 | Hyperliquid |
SUI/USDC | $1.04 | $35,413,739 | 05:54:26 16/10/2026 |
| 221 | SuperEx |
ETH/USDC | $2,453.43 | $34,869,898 | 06:00:09 16/10/2026 |
| 222 | Aivora Exchange |
XRP/USDC | $1.34 | $34,789,780 | 06:00:16 16/10/2026 |
| 223 |  Meteora DLMM |
USDC/SOL | $0.9993 | $34,766,499 | 05:51:40 16/10/2026 |
| 224 | Phemex |
ETH/USDC | $2,451.87 | $34,323,049 | 05:57:15 16/10/2026 |
| 225 |  Coins.ph |
USDC/PHP | $0.9993 | $34,186,661 | 05:57:15 16/10/2026 |
| 226 | Lighter |
XAU/USDC | $4,165.91 | $33,794,189 | 05:57:15 16/10/2026 |
| 227 | Hyperliquid |
XPL/USDC | $0.08566 | $33,763,178 | 05:54:26 16/10/2026 |
| 228 | Azbit |
ETH/USDC | $2,452.99 | $33,710,664 | 05:57:09 16/10/2026 |
| 229 |  Niza.io |
USDC/EUR | $1.00 | $33,403,975 | 06:00:10 16/10/2026 |
| 230 |  KlicklX |
USDC/USDT | $0.9997 | $33,042,171 | 06:00:08 16/10/2026 |
| 231 | MEXC |
ETH/USDC | $2,453.09 | $32,703,314 | 05:54:16 16/10/2026 |
| 232 | Binance |
XRP/USDC | $1.34 | $31,828,776 | 05:56:42 16/10/2026 |
| 233 | Azbit |
USDC/USDT | $0.9997 | $31,439,323 | 05:57:09 16/10/2026 |
| 234 | Bybit |
BTC/USDC | $82,374.47 | $30,954,878 | 05:54:12 16/10/2026 |
| 235 |  Ekubo |
USDC/STRK | $0.9970 | $30,161,385 | 05:59:40 16/10/2026 |
| 236 | BloFin |
ETH/USDC | $2,456.06 | $29,992,748 | 05:45:07 16/10/2026 |
| 237 | Bitbase |
BTC/USDC | $82,367.23 | $29,364,867 | 05:57:11 16/10/2026 |
| 238 | BloFin |
XRP/USDC | $1.34 | $28,774,455 | 05:45:07 16/10/2026 |
| 239 | DigiFinex |
BTC/USDC | $82,367.36 | $28,385,382 | 05:57:07 16/10/2026 |
| 240 | Hyperliquid |
xyz:MRVL/USDC | $240.61 | $28,031,536 | 05:54:26 16/10/2026 |
| 241 | Binance |
UNI/USDC | $7.46 | $27,525,779 | 05:54:16 16/10/2026 |
| 242 |  CEEX exchange |
USDC/USDT | $0.9997 | $27,496,872 | 06:00:08 16/10/2026 |
| 243 | Kraken |
XBT/USDC | $82,384.79 | $27,235,522 | 05:56:54 16/10/2026 |
| 244 | BTCC |
SOL/USDC | $105.70 | $26,993,275 | 05:57:09 16/10/2026 |
| 245 | Hyperliquid |
xyz:AAPL/USDC | $341.35 | $26,981,266 | 05:54:26 16/10/2026 |
| 246 | Binance |
ENA/USDC | $0.2048 | $26,905,641 | 05:54:16 16/10/2026 |
| 247 | Uniswap v3 (Base) |
WETH/USDC | $2,456.21 | $26,477,843 | 05:56:51 16/10/2026 |
| 248 |  KuCoin |
USDC/USDT | $1.00 | $26,306,160 | 05:54:08 16/10/2026 |
| 249 | EdgeX |
DOGE/USDC | $0.08126 | $26,103,221 | 06:00:15 16/10/2026 |
| 250 | Hyperliquid |
xyz:AMZN/USDC | $253.82 | $25,898,393 | 05:54:26 16/10/2026 |
| 251 | Bitbase |
BTC/USDC | $82,327.39 | $25,871,301 | 05:57:18 16/10/2026 |
| 252 | Deribit |
ZEC/USDC | $1,229.86 | $25,277,129 | 06:01:01 16/10/2026 |
| 253 | Hyperliquid |
VVV/USDC | $25.02 | $25,251,135 | 05:54:26 16/10/2026 |
| 254 |  Forte DEX |
WETH/USDC | $2,454.57 | $24,921,819 | 06:02:53 16/10/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $105.70 | $24,855,125 | 05:57:16 16/10/2026 |
| 256 | Binance |
EUR/USDC | $1.12 | $24,784,199 | 05:56:54 16/10/2026 |
| 257 | Lighter |
XAG/USDC | $57.28 | $24,728,315 | 05:57:15 16/10/2026 |
| 258 | Lighter |
NEAR/USDC | $5.32 | $24,378,162 | 05:57:15 16/10/2026 |
| 259 | LBank |
BTC/USDC | $82,394.25 | $24,072,109 | 05:54:08 16/10/2026 |
| 260 | Niza.io |
USDC/USD | $0.9998 | $23,729,045 | 06:00:10 16/10/2026 |
| 261 |  Bitrue |
USDC/USDT | $0.9998 | $23,696,773 | 05:57:09 16/10/2026 |
| 262 | Hotcoin |
USDC/USDT | $0.9998 | $23,440,762 | 05:57:11 16/10/2026 |
| 263 | Lighter |
SNDK/USDC | $1,384.51 | $23,266,736 | 05:57:15 16/10/2026 |
| 264 |  Dexalot |
ETH/USDC | $2,458.68 | $23,265,623 | 05:57:08 16/10/2026 |
| 265 | Aerodrome Slipstream 3 |
USDC/MSTRc | $1.00 | $23,233,839 | 06:02:29 16/10/2026 |
| 266 | Hyperliquid |
ONDO/USDC | $0.4673 | $23,123,070 | 05:54:26 16/10/2026 |
| 267 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $22,888,428 | 05:56:43 16/10/2026 |
| 268 | Bullish |
PENGU/USDC | $0.007598 | $22,884,756 | 05:57:10 16/10/2026 |
| 269 | EdgeX |
HYPE/USDC | $82.10 | $22,710,357 | 06:00:15 16/10/2026 |
| 270 | Hyperliquid |
xyz:MSFT/USDC | $537.14 | $22,309,721 | 05:54:26 16/10/2026 |
| 271 | Hyperliquid |
UZEC/USDC | $1,234.39 | $22,242,411 | 05:54:10 16/10/2026 |
| 272 | Koinbay |
SUI/USDC | $1.04 | $22,239,542 | 05:57:12 16/10/2026 |
| 273 | Hyperliquid |
UNI/USDC | $7.47 | $22,077,802 | 05:54:26 16/10/2026 |
| 274 | TxFlow |
ETH/USDC | $2,453.76 | $21,900,886 | 05:52:04 16/10/2026 |
| 275 | Binance |
BNB/USDC | $729.01 | $21,863,199 | 05:56:42 16/10/2026 |
| 276 | KCEX |
BTC/USDC | $82,367.36 | $21,697,518 | 05:57:07 16/10/2026 |
| 277 | Hyperliquid |
kPEPE/USDC | $0.004119 | $21,547,234 | 05:54:26 16/10/2026 |
| 278 | Variational |
NEAR/USDC | $5.32 | $21,539,898 | 06:00:17 16/10/2026 |
| 279 | Binance |
SUI/USDC | $1.04 | $21,497,648 | 05:54:16 16/10/2026 |
| 280 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,475,937 | 05:48:15 16/10/2026 |
| 281 | Lighter |
SKHYNIXUSD/USDC | $978.89 | $21,356,236 | 05:57:15 16/10/2026 |
| 282 |  MemeMax |
BTC/USDC | $82,311.52 | $21,301,773 | 06:00:16 16/10/2026 |
| 283 |  Orderly |
BTC/USDC | $82,308.91 | $21,301,667 | 06:00:16 16/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,187,523 | 05:56:56 16/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $21,180,360 | 05:43:47 16/10/2026 |
| 286 | Aivora Exchange |
DOGE/USDC | $0.08126 | $21,071,856 | 06:00:16 16/10/2026 |
| 287 | Binance |
USDC/USD | $1.00 | $21,058,933 | 05:56:54 16/10/2026 |
| 288 | Hyperliquid |
UETH/USDC | $2,454.48 | $21,008,076 | 05:54:10 16/10/2026 |
| 289 | Hyperliquid |
ARB/USDC | $0.1959 | $20,966,167 | 05:54:26 16/10/2026 |
| 290 | Toobit |
SOL/USDC | $105.78 | $20,895,142 | 05:54:07 16/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,453.00 | $20,795,494 | 05:57:11 16/10/2026 |
| 292 | Kraken |
USDC/USDT | $0.9999 | $20,760,521 | 05:56:25 16/10/2026 |
| 293 | Hyperliquid |
xyz:HOOD/USDC | $103.48 | $20,515,920 | 05:54:26 16/10/2026 |
| 294 | Toobit |
USDC/USDT | $0.9998 | $20,406,028 | 05:57:09 16/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,451.87 | $20,135,076 | 05:57:18 16/10/2026 |
| 296 | OKX |
USDC/EUR | $1.0000 | $19,875,287 | 05:56:53 16/10/2026 |
| 297 | EasiCoin |
BTC/USDC | $82,342.62 | $19,748,344 | 06:00:09 16/10/2026 |
| 298 | Hyperliquid |
xyz:NATGAS/USDC | $3.53 | $19,374,505 | 05:54:26 16/10/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,453.15 | $19,160,894 | 05:57:07 16/10/2026 |
| 300 | Hyperliquid |
xyz:CXMT/USDC | $6.74 | $19,078,989 | 05:54:26 16/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 16/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,064,637,952 với tỷ giá $82,354.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.