USDC USDC
Xếp hạng #6
16:33:00 22/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001295 BTC
25,855 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,245.72 | $8,819,479,509 | 16:00:16 22/08/2026 |
| 2 |  Binance |
BTC/USDC | $77,152.64 | $6,230,523,596 | 15:54:16 22/08/2026 |
| 3 | Binance |
ETH/USDC | $2,421.44 | $6,048,531,493 | 15:54:16 22/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $77,223.17 | $5,630,273,187 | 15:54:26 22/08/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $3,951,504,524 | 15:56:42 22/08/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,422.21 | $3,739,910,530 | 15:54:26 22/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $1.00 | $3,551,638,689 | 16:00:08 22/08/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,426.24 | $2,941,094,563 | 16:00:16 22/08/2026 |
| 9 |  Echobit |
BTC/USDC | $77,181.31 | $2,821,924,554 | 15:57:12 22/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,950,279,658 | 15:57:09 22/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $77.35 | $1,888,013,468 | 15:54:26 22/08/2026 |
| 12 |  Bullish |
BTC/USDC | $77,178.54 | $1,118,869,631 | 16:00:10 22/08/2026 |
| 13 |  Lighter |
BTC/USDC | $77,211.83 | $1,063,794,595 | 15:57:15 22/08/2026 |
| 14 |  CoinW |
ETH/USDC | $2,422.43 | $971,780,392 | 15:57:17 22/08/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $791.30 | $964,461,472 | 15:54:26 22/08/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $94.22 | $950,747,555 | 16:00:16 22/08/2026 |
| 17 | Echobit |
XRP/USDC | $1.53 | $926,620,639 | 15:57:12 22/08/2026 |
| 18 |  Variational |
BTC/USDC | $77,115.55 | $871,755,050 | 16:03:17 22/08/2026 |
| 19 | Hyperliquid |
SOL/USDC | $93.75 | $865,215,513 | 15:54:26 22/08/2026 |
| 20 |  Azbit |
BTC/USDC | $77,181.61 | $858,096,007 | 15:51:10 22/08/2026 |
| 21 | CoinW |
BTC/USDC | $77,154.21 | $855,125,589 | 15:57:17 22/08/2026 |
| 22 | Binance |
BTC/USDC | $77,189.61 | $853,834,873 | 15:56:42 22/08/2026 |
| 23 |  Toobit |
BTC/USDC | $77,156.31 | $788,226,103 | 15:57:15 22/08/2026 |
| 24 | Echobit |
ETH/USDC | $2,423.47 | $782,860,470 | 15:57:12 22/08/2026 |
| 25 | Binance |
XRP/USDC | $1.53 | $767,373,735 | 15:54:16 22/08/2026 |
| 26 | Hyperliquid |
XRP/USDC | $1.53 | $762,842,292 | 15:54:26 22/08/2026 |
| 27 |  EdgeX |
ETH/USDC | $2,416.41 | $753,425,675 | 16:03:16 22/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $752,240,693 | 15:57:07 22/08/2026 |
| 29 | Lighter |
ETH/USDC | $2,424.29 | $726,848,807 | 15:57:15 22/08/2026 |
| 30 | Binance |
SOL/USDC | $93.69 | $703,279,077 | 15:54:16 22/08/2026 |
| 31 | Toobit |
ETH/USDC | $2,422.72 | $698,476,497 | 15:57:15 22/08/2026 |
| 32 | EdgeX |
BTC/USDC | $77,074.69 | $643,481,143 | 16:03:16 22/08/2026 |
| 33 | Binance |
ETH/USDC | $2,423.35 | $508,339,494 | 15:56:42 22/08/2026 |
| 34 |  Aivora Exchange |
BTC/USDC | $77,189.82 | $502,921,086 | 16:00:17 22/08/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,424.83 | $474,432,156 | 16:00:17 22/08/2026 |
| 36 |  SunX |
USDC/USDT | $1.00 | $440,834,863 | 16:00:12 22/08/2026 |
| 37 |  BTCC |
BTC/USDC | $77,145.88 | $426,019,008 | 15:57:08 22/08/2026 |
| 38 | EdgeX |
SOL/USDC | $93.44 | $415,906,520 | 16:03:16 22/08/2026 |
| 39 |  Orca |
USDC/SOL | $1.00 | $399,248,126 | 15:59:50 22/08/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9999 | $398,797,740 | 15:57:09 22/08/2026 |
| 41 |  ASTX |
USDC/USDT | $1.00 | $394,684,145 | 16:00:11 22/08/2026 |
| 42 |  Hibt |
BTC/USDC | $77,185.44 | $393,459,026 | 15:51:12 22/08/2026 |
| 43 |  Bybit |
USDC/USDT | $1.00 | $372,959,494 | 15:54:08 22/08/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $1.00 | $368,643,957 | 16:00:13 22/08/2026 |
| 45 |  Bitrue |
ZEC/USDC | $794.22 | $366,476,646 | 15:57:10 22/08/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9999 | $357,854,203 | 15:54:10 22/08/2026 |
| 47 |  KCEX |
BTC/USDC | $77,162.21 | $357,066,052 | 15:57:15 22/08/2026 |
| 48 |  YEX |
BTC/USDC | $77,200.82 | $341,970,452 | 16:00:16 22/08/2026 |
| 49 | YEX |
ETH/USDC | $2,425.31 | $338,922,560 | 16:00:16 22/08/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $77,168.37 | $336,699,308 | 15:57:09 22/08/2026 |
| 51 |  Bitbase |
BTC/USDC | $77,118.52 | $326,381,489 | 15:48:18 22/08/2026 |
| 52 | Echobit |
SOL/USDC | $93.93 | $319,423,365 | 15:57:12 22/08/2026 |
| 53 | Hibt |
USDC/USDT | $1.0000 | $316,890,987 | 15:51:12 22/08/2026 |
| 54 | Bitbase |
ETH/USDC | $2,417.70 | $313,480,166 | 15:48:18 22/08/2026 |
| 55 |  Bitunix |
BTC/USDC | $77,119.02 | $311,943,803 | 15:48:16 22/08/2026 |
| 56 | KCEX |
ETH/USDC | $2,422.90 | $310,260,828 | 15:57:15 22/08/2026 |
| 57 | Coinbase International Exchange |
XRP/USDC | $1.53 | $299,897,768 | 16:00:16 22/08/2026 |
| 58 | Variational |
ETH/USDC | $2,420.08 | $292,837,167 | 16:03:17 22/08/2026 |
| 59 | Biconomy.com |
ETH/USDC | $2,423.24 | $292,024,818 | 15:57:09 22/08/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $77.31 | $281,381,308 | 15:54:07 22/08/2026 |
| 61 |  Bitbaby |
ETH/USDC | $2,424.48 | $281,163,686 | 16:00:16 22/08/2026 |
| 62 | Bullish |
USD/USDC | $1.0000 | $280,750,160 | 16:00:10 22/08/2026 |
| 63 |  OrangeX |
USDC/USDT | $0.9999 | $280,086,783 | 15:54:10 22/08/2026 |
| 64 | Bullish |
ETH/USDC | $2,424.81 | $279,935,487 | 16:00:10 22/08/2026 |
| 65 | Bitbaby |
BTC/USDC | $77,175.72 | $279,509,817 | 16:00:16 22/08/2026 |
| 66 | EdgeX |
XRP/USDC | $1.51 | $262,591,303 | 16:03:16 22/08/2026 |
| 67 | BTCC |
ETH/USDC | $2,421.75 | $254,511,871 | 15:57:08 22/08/2026 |
| 68 |  Project-X |
WHYPE/USDC | $77.18 | $246,563,119 | 15:59:54 22/08/2026 |
| 69 | Tapbit |
ETH/USDC | $2,423.10 | $240,881,287 | 15:57:07 22/08/2026 |
| 70 |  LBank |
BTC/USDC | $77,181.36 | $238,103,342 | 15:57:13 22/08/2026 |
| 71 |  Tebbit |
USDC/USDT | $1.00 | $236,795,341 | 16:00:10 22/08/2026 |
| 72 | Hyperliquid |
PUMP/USDC | $0.004425 | $232,881,342 | 15:54:26 22/08/2026 |
| 73 | Tapbit |
BTC/USDC | $77,177.46 | $226,773,497 | 15:57:07 22/08/2026 |
| 74 | Lighter |
HYPE/USDC | $77.32 | $217,554,964 | 15:57:15 22/08/2026 |
| 75 | Hyperliquid |
xyz:XYZ100/USDC | $29,249.07 | $216,487,912 | 15:54:26 22/08/2026 |
| 76 |  MEXC |
BTC/USDC | $77,149.83 | $215,824,322 | 15:57:15 22/08/2026 |
| 77 | Binance |
XRP/USDC | $1.53 | $214,022,022 | 15:56:42 22/08/2026 |
| 78 |  XT.COM |
BTC/USDC | $77,168.11 | $213,205,718 | 15:57:08 22/08/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $2,412.01 | $204,515,358 | 15:59:55 22/08/2026 |
| 80 | Binance |
ZEC/USDC | $790.91 | $201,292,428 | 15:54:16 22/08/2026 |
| 81 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $195,772,489 | 15:59:47 22/08/2026 |
| 82 | Toobit |
BTC/USDC | $77,173.90 | $193,750,598 | 15:57:09 22/08/2026 |
| 83 |  IMBX |
USDC/USDT | $1.0000 | $189,376,760 | 16:00:08 22/08/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $1.00 | $189,015,019 | 16:00:10 22/08/2026 |
| 85 | XT.COM |
USDC/USDT | $0.9999 | $188,818,019 | 15:57:08 22/08/2026 |
| 86 | Aivora Exchange |
XRP/USDC | $1.53 | $187,742,840 | 16:00:17 22/08/2026 |
| 87 | Binance |
BNB/USDC | $698.00 | $183,397,909 | 15:54:16 22/08/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $1.0000 | $180,290,865 | 16:00:09 22/08/2026 |
| 89 | Hyperliquid |
xyz:SPCX/USDC | $135.50 | $176,126,779 | 15:54:26 22/08/2026 |
| 90 | Hyperliquid |
TRUMP/USDC | $2.75 | $171,528,357 | 15:54:26 22/08/2026 |
| 91 |  OKX |
USDC/USDT | $1.0000 | $170,073,447 | 15:56:24 22/08/2026 |
| 92 |  Gems Trade |
USDC/USDT | $1.00 | $169,290,245 | 16:00:12 22/08/2026 |
| 93 | Hyperliquid |
ENA/USDC | $0.1519 | $168,837,111 | 15:54:26 22/08/2026 |
| 94 | Hyperliquid |
DOGE/USDC | $0.09135 | $168,825,085 | 15:54:26 22/08/2026 |
| 95 |  GroveX |
BTC/USDC | $77,161.20 | $168,285,917 | 16:00:11 22/08/2026 |
| 96 | Hyperliquid |
xyz:NVDA/USDC | $215.31 | $165,947,922 | 15:54:26 22/08/2026 |
| 97 | Variational |
HYPE/USDC | $76.92 | $165,936,102 | 16:03:17 22/08/2026 |
| 98 |  DigiFinex |
USDC/USDT | $1.0000 | $165,258,854 | 15:57:12 22/08/2026 |
| 99 |  WEEX |
USDC/USDT | $1.0000 | $160,416,661 | 15:57:08 22/08/2026 |
| 100 | Hyperliquid |
xyz:SP500/USDC | $7,659.62 | $158,355,238 | 15:54:26 22/08/2026 |
| 101 | Hyperliquid |
xyz:SKHX/USDC | $1,249.30 | $156,807,211 | 15:54:26 22/08/2026 |
| 102 | Hyperliquid |
xyz:SNDK/USDC | $1,601.50 | $151,588,735 | 15:54:26 22/08/2026 |
| 103 | LBank |
ETH/USDC | $2,423.45 | $149,470,863 | 15:57:13 22/08/2026 |
| 104 |  Backpack Exchange |
BTC/USDC | $77,195.41 | $148,425,290 | 15:57:15 22/08/2026 |
| 105 |  Koinbay |
USDC/USDT | $1.0000 | $144,836,100 | 15:57:12 22/08/2026 |
| 106 |  Blockfinex |
USDC/USDT | $1.0000 | $144,701,854 | 16:00:10 22/08/2026 |
| 107 |  WHXEX |
USDC/USDT | $1.0000 | $144,701,854 | 16:00:10 22/08/2026 |
| 108 |  idax exchange |
USDC/USDT | $1.0000 | $143,927,762 | 16:00:10 22/08/2026 |
| 109 |  Ourbit |
USDC/USDT | $0.9999 | $142,795,042 | 15:57:07 22/08/2026 |
| 110 | Binance |
DOGE/USDC | $0.09129 | $141,488,762 | 15:54:16 22/08/2026 |
| 111 | Hyperliquid |
LIT/USDC | $3.06 | $140,704,040 | 15:54:26 22/08/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,425.54 | $140,347,043 | 15:59:49 22/08/2026 |
| 113 |  Kraken |
USDC/USD | $1.00 | $140,025,113 | 15:59:54 22/08/2026 |
| 114 | MEXC |
USDC/USDT | $1.00 | $135,349,252 | 15:57:11 22/08/2026 |
| 115 |  Deribit |
ETH/USDC | $2,424.44 | $133,262,698 | 16:00:55 22/08/2026 |
| 116 | Binance |
USD1/USDC | $0.9998 | $131,442,414 | 15:56:42 22/08/2026 |
| 117 | Koinbay |
BTC/USDC | $77,182.34 | $130,017,752 | 15:57:12 22/08/2026 |
| 118 | Binance |
SOL/USDC | $93.93 | $129,321,929 | 15:56:42 22/08/2026 |
| 119 | WEEX |
ETH/USDC | $2,423.36 | $129,062,607 | 15:57:08 22/08/2026 |
| 120 | WHXEX |
BTC/USDC | $77,196.86 | $128,707,990 | 16:00:10 22/08/2026 |
| 121 | idax exchange |
BTC/USDC | $77,196.86 | $128,707,887 | 16:00:10 22/08/2026 |
| 122 | Koinbay |
XRP/USDC | $1.53 | $127,310,157 | 15:57:12 22/08/2026 |
| 123 | XT.COM |
ETH/USDC | $2,423.01 | $126,853,552 | 15:57:08 22/08/2026 |
| 124 |  Cofinex |
ETH/USDC | $2,424.71 | $125,306,802 | 16:00:17 22/08/2026 |
| 125 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,425.76 | $125,092,778 | 15:59:35 22/08/2026 |
| 126 | EdgeX |
DOGE/USDC | $0.09055 | $122,456,974 | 16:03:16 22/08/2026 |
| 127 | idax exchange |
XRP/USDC | $1.53 | $121,605,499 | 16:00:10 22/08/2026 |
| 128 | WHXEX |
XRP/USDC | $1.53 | $121,542,133 | 16:00:10 22/08/2026 |
| 129 | MEXC |
SOL/USDC | $93.90 | $120,659,352 | 15:57:15 22/08/2026 |
| 130 |  BitradeX |
USDC/USDT | $0.9999 | $119,192,256 | 15:57:11 22/08/2026 |
| 131 |  XXKK |
USDC/USDT | $1.00 | $117,466,827 | 16:00:10 22/08/2026 |
| 132 |  Phemex |
USDC/USDT | $1.00 | $117,319,912 | 15:57:08 22/08/2026 |
| 133 | MEXC |
XRP/USDC | $1.53 | $115,567,397 | 15:57:15 22/08/2026 |
| 134 | Deribit |
BTC/USDC | $77,198.86 | $114,560,470 | 16:00:55 22/08/2026 |
| 135 |  BingX |
USDC/USDT | $0.9999 | $114,130,955 | 15:57:07 22/08/2026 |
| 136 |  Zoomex |
USDC/USDT | $1.00 | $112,615,069 | 15:48:07 22/08/2026 |
| 137 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,424.94 | $112,459,964 | 15:59:51 22/08/2026 |
| 138 | Bullish |
USDT/USDC | $0.9998 | $112,385,647 | 16:00:10 22/08/2026 |
| 139 | Hyperliquid |
xyz:MU/USDC | $962.55 | $110,650,389 | 15:54:26 22/08/2026 |
| 140 | Bullish |
SOL/USDC | $94.07 | $108,934,163 | 16:00:10 22/08/2026 |
| 141 | Toobit |
ETH/USDC | $2,423.37 | $108,768,415 | 15:57:09 22/08/2026 |
| 142 | Hyperliquid |
NEAR/USDC | $1.95 | $108,704,762 | 15:54:26 22/08/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $108,423,057 | 15:59:47 22/08/2026 |
| 144 | BTCC |
XRP/USDC | $1.53 | $107,058,241 | 15:57:08 22/08/2026 |
| 145 | Binance |
1000PEPE/USDC | $0.004122 | $106,326,385 | 15:54:16 22/08/2026 |
| 146 | LBank |
XRP/USDC | $1.53 | $106,097,391 | 15:57:13 22/08/2026 |
| 147 | Binance |
ENA/USDC | $0.1515 | $105,315,552 | 15:54:16 22/08/2026 |
| 148 | Hibt |
ETH/USDC | $2,423.40 | $102,367,664 | 15:51:12 22/08/2026 |
| 149 |  P2B |
BTC/USDC | $77,181.35 | $98,107,009 | 15:57:12 22/08/2026 |
| 150 | Hyperliquid |
xyz:GOOGL/USDC | $343.24 | $97,482,783 | 15:54:26 22/08/2026 |
| 151 | Hyperliquid |
xyz:DRAM/USDC | $57.68 | $96,648,823 | 15:54:26 22/08/2026 |
| 152 |  x.me Exchange |
USDC/USDT | $1.0000 | $96,346,155 | 15:57:10 22/08/2026 |
| 153 | Kraken |
USDC/EUR | $0.9989 | $95,748,327 | 15:59:24 22/08/2026 |
| 154 | Deribit |
XRP/USDC | $1.52 | $95,419,871 | 16:00:55 22/08/2026 |
| 155 | Hyperliquid |
UBTC/USDC | $77,154.37 | $95,141,877 | 15:54:07 22/08/2026 |
| 156 | Lighter |
SOL/USDC | $93.99 | $94,215,734 | 15:57:15 22/08/2026 |
| 157 |  Bit2Me |
USDC/EUR | $0.9988 | $93,961,930 | 15:57:07 22/08/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,422.01 | $93,488,468 | 15:57:07 22/08/2026 |
| 159 | Bullish |
FIDD/USDC | $0.9994 | $93,453,871 | 16:00:10 22/08/2026 |
| 160 | WHXEX |
ETH/USDC | $2,425.23 | $92,672,736 | 16:00:10 22/08/2026 |
| 161 | idax exchange |
ETH/USDC | $2,425.23 | $92,672,468 | 16:00:10 22/08/2026 |
| 162 | Koinbay |
ETH/USDC | $2,423.50 | $92,642,552 | 15:57:12 22/08/2026 |
| 163 | Hyperliquid |
xyz:CL/USDC | $86.79 | $92,504,629 | 15:54:26 22/08/2026 |
| 164 |  UZX |
USDC/USDT | $1.0000 | $91,605,745 | 15:57:08 22/08/2026 |
| 165 |  BlockFin |
USDC/USDT | $1.00 | $91,467,436 | 16:00:07 22/08/2026 |
| 166 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,426.47 | $91,075,439 | 16:02:29 22/08/2026 |
| 167 |  Foxbit |
USDC/BRL | $1.01 | $91,069,032 | 15:57:11 22/08/2026 |
| 168 | Hyperliquid |
AAVE/USDC | $122.25 | $91,064,301 | 15:54:26 22/08/2026 |
| 169 | Bitrue |
BTC/USDC | $77,174.92 | $90,296,326 | 15:57:10 22/08/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $94.07 | $90,285,113 | 16:00:17 22/08/2026 |
| 171 | LBank |
USDC/USDT | $1.00 | $89,590,960 | 15:57:13 22/08/2026 |
| 172 | Bybit |
BTC/USDC | $77,171.97 | $88,741,440 | 15:54:08 22/08/2026 |
| 173 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $87,619,178 | 15:56:00 22/08/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $0.9996 | $87,577,231 | 15:56:48 22/08/2026 |
| 175 |  ZKE |
USDC/USDT | $0.9999 | $86,823,793 | 16:00:13 22/08/2026 |
| 176 |  EasiCoin |
USDC/USDT | $1.0000 | $86,711,101 | 16:00:12 22/08/2026 |
| 177 | SuperEx |
BTC/USDC | $77,175.85 | $86,213,186 | 15:57:09 22/08/2026 |
| 178 | Toobit |
SOL/USDC | $93.88 | $85,672,232 | 15:57:15 22/08/2026 |
| 179 | Cofinex |
BTC/USDC | $77,167.32 | $85,336,703 | 16:00:17 22/08/2026 |
| 180 | EdgeX |
BNB/USDC | $695.68 | $85,178,441 | 16:03:16 22/08/2026 |
| 181 | Toobit |
XRP/USDC | $1.53 | $84,389,316 | 15:57:15 22/08/2026 |
| 182 | YEX |
SOL/USDC | $94.15 | $81,969,511 | 16:00:16 22/08/2026 |
| 183 | LBank |
SOL/USDC | $93.90 | $81,811,281 | 15:57:13 22/08/2026 |
| 184 | Aivora Exchange |
DOGE/USDC | $0.09152 | $81,772,566 | 16:00:17 22/08/2026 |
| 185 | ZKE |
BTC/USDC | $77,199.24 | $77,224,247 | 16:00:13 22/08/2026 |
| 186 | Variational |
SOL/USDC | $93.78 | $76,948,244 | 16:03:17 22/08/2026 |
| 187 | Azbit |
ETH/USDC | $2,423.36 | $76,454,285 | 15:51:10 22/08/2026 |
| 188 |  Gemini |
XRP/USDC | $1.53 | $76,248,549 | 15:59:53 22/08/2026 |
| 189 | Hyperliquid |
xyz:CRCL/USDC | $87.64 | $75,330,952 | 15:54:26 22/08/2026 |
| 190 | ZKE |
XRP/USDC | $1.53 | $72,939,315 | 16:00:13 22/08/2026 |
| 191 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $72,331,322 | 15:59:50 22/08/2026 |
| 192 | KCEX |
SOL/USDC | $93.91 | $71,804,615 | 15:57:15 22/08/2026 |
| 193 | P2B |
ETH/USDC | $2,423.44 | $71,037,644 | 15:57:12 22/08/2026 |
| 194 | Bitunix |
ETH/USDC | $2,417.53 | $69,700,945 | 15:48:16 22/08/2026 |
| 195 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $69,028,378 | 15:59:50 22/08/2026 |
| 196 |  WhiteBIT |
DOGE/USDC | $0.09130 | $68,857,972 | 15:57:07 22/08/2026 |
| 197 | Deribit |
SOL/USDC | $94.03 | $68,215,560 | 16:00:55 22/08/2026 |
| 198 | Binance |
SUI/USDC | $0.8482 | $68,168,682 | 15:54:16 22/08/2026 |
| 199 |  Hotcoin |
BTC/USDC | $77,151.71 | $67,854,708 | 15:51:17 22/08/2026 |
| 200 | Bullish |
EUR/USDC | $1.17 | $67,618,968 | 16:00:10 22/08/2026 |
| 201 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.30 | $67,568,992 | 15:54:26 22/08/2026 |
| 202 | Binance |
TRUMP/USDC | $2.75 | $66,776,274 | 15:54:16 22/08/2026 |
| 203 | EdgeX |
HYPE/USDC | $76.83 | $66,178,865 | 16:03:16 22/08/2026 |
| 204 |  MemeMax |
ETH/USDC | $2,418.41 | $65,937,058 | 16:03:16 22/08/2026 |
| 205 |  Orderly |
ETH/USDC | $2,419.16 | $65,925,321 | 16:03:15 22/08/2026 |
| 206 | Meteora DLMM |
TRUMP/USDC | $2.73 | $65,849,567 | 15:59:29 22/08/2026 |
| 207 | P2B |
XRP/USDC | $1.53 | $65,320,241 | 15:57:12 22/08/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $65,031,933 | 15:59:54 22/08/2026 |
| 209 | Hotcoin |
ETH/USDC | $2,419.30 | $64,918,343 | 15:51:17 22/08/2026 |
| 210 | BTCC |
SOL/USDC | $93.76 | $64,714,553 | 15:57:08 22/08/2026 |
| 211 | Lighter |
LIT/USDC | $3.06 | $64,661,584 | 15:57:15 22/08/2026 |
| 212 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $63,902,789 | 16:02:47 22/08/2026 |
| 213 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $63,364,612 | 15:59:31 22/08/2026 |
| 214 | Hyperliquid |
xyz:SILVER/USDC | $69.01 | $63,162,356 | 15:54:26 22/08/2026 |
| 215 | Hyperliquid |
SUI/USDC | $0.8494 | $63,147,488 | 15:54:26 22/08/2026 |
| 216 | Aerodrome SlipStream |
WETH/USDC | $2,425.51 | $62,931,604 | 15:59:51 22/08/2026 |
| 217 | MEXC |
ETH/USDC | $2,422.61 | $62,636,546 | 15:57:15 22/08/2026 |
| 218 |  BYDFi |
BTC/USDC | $77,169.40 | $61,586,359 | 16:00:16 22/08/2026 |
| 219 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $60,981,139 | 15:59:54 22/08/2026 |
| 220 |  KuCoin |
USDC/USDT | $1.00 | $60,452,076 | 15:53:23 22/08/2026 |
| 221 | Hyperliquid |
xyz:GOLD/USDC | $4,607.81 | $60,322,549 | 15:54:26 22/08/2026 |
| 222 | Hyperliquid |
FARTCOIN/USDC | $0.1929 | $59,610,289 | 15:54:26 22/08/2026 |
| 223 |  CoinTR |
USDC/USDT | $0.9998 | $59,524,455 | 15:57:07 22/08/2026 |
| 224 | BYDFi |
ETH/USDC | $2,422.69 | $59,514,024 | 16:00:16 22/08/2026 |
| 225 | Hyperliquid |
xyz:SKHY/USDC | $163.87 | $59,440,278 | 15:54:26 22/08/2026 |
| 226 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $58,029,821 | 15:59:47 22/08/2026 |
| 227 | ZKE |
ETH/USDC | $2,425.30 | $55,601,565 | 16:00:13 22/08/2026 |
| 228 |  BloFin |
USDC/USDT | $1.0000 | $55,384,485 | 15:57:11 22/08/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $93.90 | $55,312,562 | 15:57:15 22/08/2026 |
| 230 | Hyperliquid |
kPEPE/USDC | $0.004128 | $54,159,089 | 15:54:26 22/08/2026 |
| 231 | Hyperliquid |
LINK/USDC | $11.61 | $53,753,219 | 15:54:26 22/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $53,407,303 | 15:59:23 22/08/2026 |
| 233 | KCEX |
XRP/USDC | $1.53 | $53,221,169 | 15:57:15 22/08/2026 |
| 234 | Coinbase International Exchange |
DOGE/USDC | $0.09163 | $52,973,266 | 16:00:16 22/08/2026 |
| 235 | SuperEx |
ETH/USDC | $2,423.57 | $52,705,695 | 15:57:09 22/08/2026 |
| 236 | Variational |
XAU/USDC | $4,610.52 | $52,675,673 | 16:03:17 22/08/2026 |
| 237 | Bitbase |
BTC/USDC | $77,169.94 | $52,633,767 | 15:57:07 22/08/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $2,422.08 | $52,360,438 | 15:57:15 22/08/2026 |
| 239 | KuCoin |
ETH/USDC | $2,422.28 | $52,091,106 | 15:53:23 22/08/2026 |
| 240 | Lighter |
ZEC/USDC | $794.95 | $51,388,742 | 15:57:15 22/08/2026 |
| 241 |  Coins.ph |
USDC/PHP | $0.9999 | $51,122,935 | 16:00:09 22/08/2026 |
| 242 | Hyperliquid |
XMR/USDC | $429.51 | $50,402,785 | 15:54:26 22/08/2026 |
| 243 | Variational |
ZEC/USDC | $790.89 | $50,065,653 | 16:03:17 22/08/2026 |
| 244 | DigiFinex |
BTC/USDC | $77,176.38 | $49,667,472 | 15:57:12 22/08/2026 |
| 245 | Hyperliquid |
xyz:MRNA/USDC | $145.21 | $49,399,992 | 15:54:26 22/08/2026 |
| 246 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $49,323,700 | 15:57:58 22/08/2026 |
| 247 | YEX |
XRP/USDC | $1.53 | $48,300,526 | 16:00:16 22/08/2026 |
| 248 |  Venus |
USDC/vUSDC | $0.9999 | $47,497,300 | 15:57:08 22/08/2026 |
| 249 | Hyperliquid |
ONDO/USDC | $0.3749 | $47,338,936 | 15:54:26 22/08/2026 |
| 250 |  DeepBook Protocol |
SUI/USDC | $0.8497 | $45,373,453 | 15:57:09 22/08/2026 |
| 251 |  BVOX |
USDC/USDT | $0.9999 | $44,995,892 | 15:57:09 22/08/2026 |
| 252 | OKX |
BTC/USDC | $77,139.34 | $43,489,013 | 15:56:24 22/08/2026 |
| 253 | Meteora DLMM |
USDC/SOL | $1.00 | $43,475,648 | 15:59:53 22/08/2026 |
| 254 | Hyperliquid |
xyz:TSLA/USDC | $362.15 | $43,431,305 | 15:54:26 22/08/2026 |
| 255 | Hyperliquid |
ADA/USDC | $0.2272 | $42,857,524 | 15:54:26 22/08/2026 |
| 256 | Hyperliquid |
TAO/USDC | $228.33 | $42,842,509 | 15:54:26 22/08/2026 |
| 257 | Binance |
BNB/USDC | $697.55 | $42,774,531 | 15:56:42 22/08/2026 |
| 258 | Binance |
BCH/USDC | $279.56 | $42,743,788 | 15:54:16 22/08/2026 |
| 259 | Hyperliquid |
WLD/USDC | $0.4066 | $42,701,305 | 15:54:26 22/08/2026 |
| 260 | KuCoin |
BTC/USDC | $77,154.94 | $42,531,772 | 15:53:23 22/08/2026 |
| 261 | Kraken |
XBT/USDC | $77,199.10 | $41,919,261 | 15:59:54 22/08/2026 |
| 262 | Bitbase |
USDC/USDT | $0.9999 | $41,718,489 | 15:57:07 22/08/2026 |
| 263 | Uniswap v3 (Base) |
WETH/USDC | $2,425.38 | $41,563,859 | 15:59:51 22/08/2026 |
| 264 | Binance |
ADA/USDC | $0.2271 | $40,960,252 | 15:54:16 22/08/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $77.29 | $40,471,602 | 15:57:15 22/08/2026 |
| 266 | EdgeX |
XAU/USDC | $4,606.14 | $40,103,604 | 16:03:16 22/08/2026 |
| 267 | Phemex |
BTC/USDC | $77,161.81 | $39,832,629 | 15:57:15 22/08/2026 |
| 268 |  Bitget |
USDC/USDT | $0.9998 | $39,707,325 | 15:55:03 22/08/2026 |
| 269 |  TxFlow |
BTC/USDC | $77,125.55 | $39,686,250 | 15:48:25 22/08/2026 |
| 270 | Toobit |
SOL/USDC | $93.91 | $39,549,116 | 15:57:09 22/08/2026 |
| 271 | Hyperliquid |
ASTER/USDC | $0.6650 | $39,484,622 | 15:54:26 22/08/2026 |
| 272 | Bitbase |
XRP/USDC | $1.51 | $39,218,547 | 15:48:18 22/08/2026 |
| 273 | Binance |
ZEC/USDC | $798.09 | $39,002,604 | 15:56:42 22/08/2026 |
| 274 | Bitbaby |
XRP/USDC | $1.53 | $38,847,973 | 16:00:16 22/08/2026 |
| 275 | Hotcoin |
USDC/USDT | $1.00 | $38,245,012 | 15:51:17 22/08/2026 |
| 276 |  Dexalot |
ETH/USDC | $2,421.89 | $38,169,932 | 15:57:08 22/08/2026 |
| 277 | Hyperliquid |
XPL/USDC | $0.09383 | $38,024,328 | 15:54:26 22/08/2026 |
| 278 | Hyperliquid |
CRV/USDC | $0.3250 | $37,807,279 | 15:54:26 22/08/2026 |
| 279 |  Websea |
USDC/USDT | $1.00 | $37,712,597 | 15:54:10 22/08/2026 |
| 280 | Bitbase |
SOL/USDC | $93.37 | $37,332,958 | 15:48:18 22/08/2026 |
| 281 | Hyperliquid |
UNI/USDC | $4.16 | $36,794,548 | 15:57:26 22/08/2026 |
| 282 | YEX |
USDC/USDT | $1.0000 | $36,598,367 | 16:00:08 22/08/2026 |
| 283 | P2B |
BNB/USDC | $697.34 | $36,087,229 | 15:57:12 22/08/2026 |
| 284 | WhiteBIT |
BTC/USDC | $77,156.76 | $36,055,760 | 15:57:07 22/08/2026 |
| 285 |  Gate |
USDC/USDT | $1.0000 | $35,963,723 | 15:56:24 22/08/2026 |
| 286 | Uniswap v4 (BSC) |
USDC/WBNB | $0.9995 | $35,844,312 | 15:59:45 22/08/2026 |
| 287 | OKX |
ETH/USDC | $2,422.11 | $35,772,101 | 15:56:24 22/08/2026 |
| 288 | Bullish |
USDCV/USDC | $0.9997 | $35,661,412 | 16:00:10 22/08/2026 |
| 289 | Hyperliquid |
CASHCAT/USDC | $0.1129 | $35,498,627 | 15:54:26 22/08/2026 |
| 290 | Hyperliquid |
BNB/USDC | $697.94 | $35,319,217 | 15:54:26 22/08/2026 |
| 291 |  Niza.io |
USDC/USD | $0.9999 | $35,007,398 | 16:00:12 22/08/2026 |
| 292 | Phemex |
ETH/USDC | $2,422.31 | $35,000,863 | 15:57:15 22/08/2026 |
| 293 | KCEX |
BTC/USDC | $77,163.07 | $34,743,575 | 15:57:10 22/08/2026 |
| 294 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $34,455,783 | 15:59:47 22/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDe/USDC | $1.00 | $34,298,695 | 15:33:35 22/08/2026 |
| 296 | Bullish |
MUSD/USDC | $0.9990 | $33,981,700 | 16:00:10 22/08/2026 |
| 297 | Bitbaby |
SOL/USDC | $94.05 | $33,766,735 | 16:00:16 22/08/2026 |
| 298 |  Curve (Ethereum) |
PYUSD/USDC | $1.00 | $33,549,265 | 15:40:59 22/08/2026 |
| 299 | Orca |
CBBTC/USDC | $77,211.12 | $33,224,986 | 15:59:46 22/08/2026 |
| 300 |  Coinbase Exchange |
USDC/EUR | $0.9989 | $32,962,221 | 15:56:59 22/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,819,479,509 với tỷ giá $77,245.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.