USDC USDC
Xếp hạng #6
02:48:00 10/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001237 BTC
26,500 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,328.65 | $1,483,270,962 | 01:54:16 10/05/2026 |
| 2 | Binance |
BTC/USDC | $80,839.37 | $1,326,786,358 | 01:54:16 10/05/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $93.33 | $1,076,161,713 | 02:00:16 10/05/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $80,885.85 | $969,415,367 | 02:00:16 10/05/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,330.15 | $887,997,213 | 02:00:16 10/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $854,927,827 | 01:56:42 10/05/2026 |
| 7 |  CoinW |
ETH/USDC | $2,328.13 | $462,875,435 | 01:57:17 10/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $424,123,831 | 01:54:09 10/05/2026 |
| 9 |  Lighter |
BTC/USDC | $80,816.97 | $358,962,789 | 01:57:15 10/05/2026 |
| 10 |  Toobit |
BTC/USDC | $80,818.95 | $329,909,561 | 01:57:15 10/05/2026 |
| 11 | CoinW |
BTC/USDC | $80,818.95 | $309,762,787 | 01:57:17 10/05/2026 |
| 12 | Lighter |
ETH/USDC | $2,328.55 | $303,502,740 | 01:57:15 10/05/2026 |
| 13 |  Azbit |
BTC/USDC | $80,876.49 | $300,984,171 | 01:54:12 10/05/2026 |
| 14 |  Bitrue |
ZEC/USDC | $597.57 | $283,543,268 | 01:57:08 10/05/2026 |
| 15 | Binance |
SOL/USDC | $93.25 | $280,904,625 | 01:54:16 10/05/2026 |
| 16 |  WOO X Pro |
ETH/USDC | $2,329.07 | $249,135,736 | 02:00:16 10/05/2026 |
| 17 | Toobit |
ETH/USDC | $2,328.15 | $245,767,182 | 01:57:15 10/05/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $243,318,151 | 01:57:07 10/05/2026 |
| 19 | WOO X Pro |
BTC/USDC | $80,846.62 | $238,330,656 | 02:00:16 10/05/2026 |
| 20 | Binance |
ORDI/USDC | $5.60 | $198,394,296 | 01:54:16 10/05/2026 |
| 21 | Binance |
ETH/USDC | $2,329.38 | $189,674,062 | 01:56:54 10/05/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $189,431,102 | 01:57:11 10/05/2026 |
| 23 |  Bullish |
BTC/USDC | $80,894.07 | $177,157,760 | 01:54:07 10/05/2026 |
| 24 | Binance |
BTC/USDC | $80,875.19 | $176,890,466 | 01:56:54 10/05/2026 |
| 25 |  GroveX |
SOL/USDC | $93.32 | $166,846,477 | 02:00:09 10/05/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $149,378,443 | 01:55:23 10/05/2026 |
| 27 |  Hyperliquid |
xyz:CL/USD | $93.30 | $146,671,725 | 01:57:27 10/05/2026 |
| 28 |  KCEX |
ETH/USDC | $2,328.25 | $117,403,859 | 01:57:15 10/05/2026 |
| 29 |  SunX |
USDC/USDT | $0.9997 | $116,159,575 | 02:00:08 10/05/2026 |
| 30 | Coinbase International Exchange |
XRP/USDC | $1.42 | $114,547,445 | 02:00:16 10/05/2026 |
| 31 |  Backpack Exchange |
SOL/USDC | $93.23 | $114,243,106 | 01:57:15 10/05/2026 |
| 32 | KCEX |
BTC/USDC | $80,822.27 | $106,290,146 | 01:57:15 10/05/2026 |
| 33 |  DeepBook Protocol |
SUI/USDC | $1.07 | $102,141,006 | 01:57:08 10/05/2026 |
| 34 | Coinbase International Exchange |
DOGE/USDC | $0.1096 | $99,815,260 | 02:00:16 10/05/2026 |
| 35 |  BTCC |
ETH/USDC | $2,329.78 | $95,021,448 | 01:57:08 10/05/2026 |
| 36 |  Hibt |
BTC/USDC | $80,864.76 | $91,129,311 | 01:57:12 10/05/2026 |
| 37 | Backpack Exchange |
BTC/USDC | $80,841.16 | $89,767,665 | 01:57:15 10/05/2026 |
| 38 |  Aivora Exchange |
ETH/USDC | $2,329.07 | $89,310,422 | 02:00:17 10/05/2026 |
| 39 | BTCC |
BTC/USDC | $80,879.84 | $88,553,788 | 01:57:08 10/05/2026 |
| 40 | Tapbit |
ETH/USDC | $2,328.89 | $87,142,662 | 01:57:07 10/05/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9997 | $86,781,868 | 02:00:09 10/05/2026 |
| 42 | Binance |
ZEC/USDC | $597.13 | $86,087,534 | 01:54:16 10/05/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9998 | $85,921,906 | 02:00:10 10/05/2026 |
| 44 |  LBank |
USDC/USDT | $0.9997 | $85,815,015 | 01:57:10 10/05/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9997 | $84,951,682 | 02:00:08 10/05/2026 |
| 46 | Hibt |
USDC/USDT | $0.9996 | $84,080,134 | 01:57:12 10/05/2026 |
| 47 |  MEXC |
SOL/USDC | $93.27 | $82,958,543 | 01:57:16 10/05/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9997 | $79,423,470 | 01:54:10 10/05/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9996 | $79,177,810 | 01:57:15 10/05/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,329.25 | $78,962,957 | 01:56:57 10/05/2026 |
| 51 | Aivora Exchange |
BTC/USDC | $80,846.52 | $76,933,463 | 02:00:17 10/05/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USD | $29,350.23 | $76,796,757 | 01:57:27 10/05/2026 |
| 53 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $76,259,129 | 01:56:11 10/05/2026 |
| 54 |  Bitbase |
BTC/USDC | $80,892.63 | $73,576,315 | 02:00:07 10/05/2026 |
| 55 |  Bitbaby |
ETH/USDC | $2,329.03 | $72,175,009 | 02:00:17 10/05/2026 |
| 56 | Binance |
XRP/USDC | $1.42 | $71,879,686 | 01:54:16 10/05/2026 |
| 57 |  Biconomy.com |
ETH/USDC | $2,328.97 | $70,428,490 | 01:57:11 10/05/2026 |
| 58 | GroveX |
BNB/USDC | $650.64 | $68,332,504 | 02:00:09 10/05/2026 |
| 59 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $68,283,515 | 01:59:47 10/05/2026 |
| 60 |  Orca |
USDC/SOL | $0.9999 | $65,066,613 | 01:59:14 10/05/2026 |
| 61 | Tapbit |
BTC/USDC | $80,869.35 | $64,366,292 | 01:57:07 10/05/2026 |
| 62 |  Venus |
USDC/vUSDC | $0.9998 | $63,530,623 | 01:57:07 10/05/2026 |
| 63 | Bitbaby |
BTC/USDC | $80,848.95 | $62,255,665 | 02:00:17 10/05/2026 |
| 64 | Biconomy.com |
BTC/USDC | $80,861.42 | $61,123,583 | 01:57:11 10/05/2026 |
| 65 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $59,454,855 | 01:59:35 10/05/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9997 | $57,573,674 | 01:57:10 10/05/2026 |
| 67 | Lighter |
SOL/USDC | $93.28 | $54,176,468 | 01:57:15 10/05/2026 |
| 68 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $52,949,533 | 01:54:47 10/05/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USD | $80.54 | $52,696,332 | 01:57:27 10/05/2026 |
| 70 | Hyperliquid |
xyz:SP500/USD | $7,404.79 | $51,700,040 | 01:57:27 10/05/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9998 | $50,914,126 | 02:00:12 10/05/2026 |
| 72 |  Millionero |
BTC/USDC | $80,896.31 | $50,692,813 | 02:00:11 10/05/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9996 | $50,182,394 | 01:57:13 10/05/2026 |
| 74 | LBank |
ETH/USDC | $2,329.21 | $48,945,889 | 01:57:10 10/05/2026 |
| 75 | Binance |
DOGE/USDC | $0.1095 | $48,035,008 | 01:54:16 10/05/2026 |
| 76 | Binance |
FIL/USDC | $1.22 | $47,224,600 | 01:54:16 10/05/2026 |
| 77 | Toobit |
BTC/USDC | $80,869.68 | $47,041,761 | 01:57:09 10/05/2026 |
| 78 | MEXC |
BTC/USDC | $80,827.50 | $46,575,387 | 01:57:16 10/05/2026 |
| 79 | Toobit |
ETH/USDC | $2,329.21 | $46,156,539 | 01:57:09 10/05/2026 |
| 80 |  BingX |
ETH/USDC | $2,328.54 | $45,522,995 | 01:57:17 10/05/2026 |
| 81 |  BitGW Exchange |
USDC/USDT | $0.9996 | $45,120,520 | 01:54:07 10/05/2026 |
| 82 | Bullish |
USD/USDC | $0.9999 | $43,881,288 | 01:54:07 10/05/2026 |
| 83 | LBank |
BTC/USDC | $80,869.36 | $43,857,346 | 01:57:10 10/05/2026 |
| 84 | Binance |
SOL/USDC | $93.31 | $43,551,464 | 01:56:54 10/05/2026 |
| 85 |  P2B |
ETH/USDC | $2,328.97 | $43,239,467 | 01:57:11 10/05/2026 |
| 86 |  Koinbay |
ETH/USDC | $2,329.23 | $41,839,514 | 01:57:08 10/05/2026 |
| 87 |  idax exchange |
ETH/USDC | $2,329.78 | $41,512,828 | 02:00:10 10/05/2026 |
| 88 |  WHXEX |
ETH/USDC | $2,329.78 | $41,479,081 | 02:00:08 10/05/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9997 | $41,061,065 | 02:00:14 10/05/2026 |
| 90 |  Gems Trade |
USDC/USDT | $0.9998 | $39,794,196 | 01:45:10 10/05/2026 |
| 91 | Bullish |
ETH/USDC | $2,330.64 | $39,381,666 | 01:54:07 10/05/2026 |
| 92 |  Phemex |
BTC/USDC | $80,820.20 | $39,350,016 | 01:57:16 10/05/2026 |
| 93 | Toobit |
SOL/USDC | $93.25 | $38,946,118 | 01:57:15 10/05/2026 |
| 94 | Hyperliquid |
xyz:SNDK/USD | $1,565.74 | $38,338,690 | 01:57:27 10/05/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9997 | $37,821,817 | 02:00:12 10/05/2026 |
| 96 | BingX |
USDC/USDT | $0.9996 | $37,726,388 | 01:57:07 10/05/2026 |
| 97 | KCEX |
SOL/USDC | $93.26 | $37,383,857 | 01:57:15 10/05/2026 |
| 98 | P2B |
BTC/USDC | $80,861.42 | $37,237,558 | 01:57:11 10/05/2026 |
| 99 | Hibt |
ETH/USDC | $2,329.30 | $36,962,216 | 01:57:12 10/05/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $36,732,861 | 01:59:47 10/05/2026 |
| 101 | Phemex |
ETH/USDC | $2,327.99 | $36,420,255 | 01:57:16 10/05/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9996 | $35,350,750 | 01:54:11 10/05/2026 |
| 103 |  Bitunix |
BTC/USDC | $80,818.95 | $35,107,839 | 01:57:15 10/05/2026 |
| 104 |  OKX |
USDC/USDT | $0.9998 | $34,408,207 | 01:56:54 10/05/2026 |
| 105 |  BitMart |
USDC/USDT | $0.9997 | $33,883,147 | 01:57:12 10/05/2026 |
| 106 | Koinbay |
BTC/USDC | $80,869.08 | $33,561,987 | 01:57:08 10/05/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9997 | $33,346,873 | 02:00:12 10/05/2026 |
| 108 | WHXEX |
BTC/USDC | $80,888.73 | $33,233,950 | 02:00:08 10/05/2026 |
| 109 | idax exchange |
BTC/USDC | $80,892.03 | $33,226,350 | 02:00:10 10/05/2026 |
| 110 | Bitbase |
ETH/USDC | $2,330.23 | $32,791,463 | 02:00:07 10/05/2026 |
| 111 | Bullish |
USDT/USDC | $0.9997 | $32,698,472 | 01:54:07 10/05/2026 |
| 112 | Binance |
SUI/USDC | $1.06 | $32,323,338 | 01:54:16 10/05/2026 |
| 113 | Millionero |
ETH/USDC | $2,330.33 | $31,852,913 | 02:00:11 10/05/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9996 | $31,289,492 | 01:57:07 10/05/2026 |
| 115 | Hyperliquid |
XRP/USD | $1.42 | $31,147,591 | 01:57:27 10/05/2026 |
| 116 |  Project-X |
WHYPE/USDC | $43.03 | $30,598,750 | 01:58:20 10/05/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $42.99 | $30,341,282 | 01:57:10 10/05/2026 |
| 118 | Koinbay |
USDC/USDT | $0.9996 | $30,019,663 | 01:57:08 10/05/2026 |
| 119 | WHXEX |
USDC/USDT | $0.9997 | $29,902,375 | 02:00:08 10/05/2026 |
| 120 | idax exchange |
USDC/USDT | $0.9997 | $29,902,375 | 02:00:10 10/05/2026 |
| 121 | Phemex |
USDC/USDT | $0.9996 | $29,902,268 | 01:57:09 10/05/2026 |
| 122 | Bitbase |
USDC/USDT | $0.9999 | $28,296,949 | 02:00:07 10/05/2026 |
| 123 | Hyperliquid |
xyz:MU/USD | $771.37 | $27,994,500 | 01:57:27 10/05/2026 |
| 124 |  Orderly |
ETH/USDC | $2,330.21 | $27,879,195 | 02:03:16 10/05/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,328.27 | $27,360,989 | 01:56:01 10/05/2026 |
| 126 | Binance |
SUI/USDC | $1.07 | $26,710,394 | 01:56:54 10/05/2026 |
| 127 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 128 |  VOOX Exchange |
USDC/USDT | $0.9996 | $25,226,741 | 01:57:12 10/05/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,329.47 | $25,194,665 | 01:59:57 10/05/2026 |
| 130 |  ZKE |
ETH/USDC | $2,329.76 | $24,887,450 | 02:00:09 10/05/2026 |
| 131 | Binance |
BNB/USDC | $651.16 | $24,702,148 | 01:54:16 10/05/2026 |
| 132 | MEXC |
ETH/USDC | $2,328.40 | $24,247,983 | 01:57:16 10/05/2026 |
| 133 |  Zoomex |
USDC/USDT | $0.9996 | $23,755,445 | 01:57:11 10/05/2026 |
| 134 |  YEX |
USDC/USDT | $0.9997 | $23,445,581 | 02:00:08 10/05/2026 |
| 135 |  Meteora DLMM |
USDC/SOL | $0.9998 | $22,707,569 | 01:59:38 10/05/2026 |
| 136 |  HTX |
USDC/USDT | $0.9998 | $22,593,106 | 01:59:55 10/05/2026 |
| 137 |  BitradeX |
USDC/USDT | $0.9996 | $22,574,133 | 01:54:07 10/05/2026 |
| 138 |  Echobit |
ETH/USDC | $2,329.22 | $22,501,658 | 01:57:09 10/05/2026 |
| 139 |  LATOKEN |
USDC/USDT | $0.9995 | $22,356,671 | 01:57:11 10/05/2026 |
| 140 | Lighter |
TON/USDC | $2.42 | $22,338,962 | 01:57:15 10/05/2026 |
| 141 | Lighter |
HYPE/USDC | $42.95 | $22,268,095 | 01:57:15 10/05/2026 |
| 142 | Binance |
ZEC/USDC | $597.62 | $22,193,405 | 01:56:54 10/05/2026 |
| 143 | BTCC |
SOL/USDC | $93.34 | $21,851,299 | 01:57:08 10/05/2026 |
| 144 | Bullish |
EURCV/USDC | $1.18 | $21,695,956 | 01:54:07 10/05/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,330.31 | $21,613,370 | 01:57:08 10/05/2026 |
| 146 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 147 |  Kraken |
USDC/USD | $0.9999 | $21,168,039 | 01:59:25 10/05/2026 |
| 148 |  Hotcoin |
BTC/USDC | $80,886.49 | $20,885,295 | 01:57:07 10/05/2026 |
| 149 |  Bit2Me |
ETH/USDC | $2,329.20 | $20,868,895 | 01:57:08 10/05/2026 |
| 150 | Echobit |
BTC/USDC | $80,869.36 | $20,478,084 | 01:57:09 10/05/2026 |
| 151 | Hotcoin |
ETH/USDC | $2,330.36 | $20,283,055 | 01:57:07 10/05/2026 |
| 152 |  Coinlocally |
USDC/USDT | $0.9998 | $20,180,447 | 02:00:12 10/05/2026 |
| 153 | ZKE |
BTC/USDC | $80,888.73 | $19,940,320 | 02:00:09 10/05/2026 |
| 154 | Bitbase |
DOGE/USDC | $0.1096 | $19,911,004 | 02:00:07 10/05/2026 |
| 155 | SuperEx |
ETH/USDC | $2,330.25 | $19,781,537 | 02:00:09 10/05/2026 |
| 156 | Millionero |
USDT/USDC | $0.9998 | $19,756,404 | 02:00:11 10/05/2026 |
| 157 |  UZX |
USDC/USDT | $0.9997 | $19,500,959 | 01:57:11 10/05/2026 |
| 158 | Bit2Me |
BTC/USDC | $80,869.36 | $19,460,385 | 01:57:08 10/05/2026 |
| 159 | MEXC |
XRP/USDC | $1.42 | $19,254,438 | 01:57:16 10/05/2026 |
| 160 | LBank |
SOL/USDC | $93.30 | $19,198,368 | 01:57:10 10/05/2026 |
| 161 |  KuCoin |
ETH/USDC | $2,330.08 | $19,091,513 | 01:54:23 10/05/2026 |
| 162 | WOO X Pro |
USDC/USDT | $0.9998 | $19,040,085 | 02:00:11 10/05/2026 |
| 163 | MEXC |
USDC/USDT | $0.9997 | $19,030,989 | 01:54:11 10/05/2026 |
| 164 | Backpack Exchange |
ETH/USDC | $2,327.92 | $18,824,581 | 01:57:15 10/05/2026 |
| 165 | SuperEx |
BTC/USDC | $80,893.48 | $18,467,511 | 02:00:09 10/05/2026 |
| 166 |  XXKK |
USDC/USDT | $0.9998 | $18,390,057 | 02:00:08 10/05/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9996 | $18,307,050 | 01:54:09 10/05/2026 |
| 168 |  Coins.ph |
USDC/PHP | $1.00 | $18,156,136 | 02:00:08 10/05/2026 |
| 169 | YEX |
XAUT/USDC | $4,707.76 | $18,043,836 | 02:00:08 10/05/2026 |
| 170 | ZKE |
USDC/USDT | $0.9997 | $17,941,425 | 02:00:09 10/05/2026 |
| 171 | MEXC |
HYPE/USDC | $42.96 | $17,856,200 | 01:57:16 10/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,810,731 | 01:59:47 10/05/2026 |
| 173 |  Uniswap v3 (Base) |
WETH/USDC | $2,337.16 | $17,784,706 | 01:58:39 10/05/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $93.30 | $17,328,570 | 02:00:17 10/05/2026 |
| 175 | Binance |
USD1/USDC | $0.9994 | $17,224,021 | 01:56:42 10/05/2026 |
| 176 | KuCoin |
BTC/USDC | $80,880.02 | $16,785,386 | 01:54:23 10/05/2026 |
| 177 | Azbit |
ETH/USDC | $2,329.79 | $16,756,044 | 01:54:12 10/05/2026 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $16,741,890 | 01:59:52 10/05/2026 |
| 179 | Hyperliquid |
UBTC/USDC | $80,866.86 | $16,638,859 | 01:57:10 10/05/2026 |
| 180 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,525,207 | 01:59:56 10/05/2026 |
| 181 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 182 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $16,211,696 | 01:54:35 10/05/2026 |
| 183 | YEX |
BTC/USDC | $80,846.42 | $15,710,787 | 02:00:16 10/05/2026 |
| 184 |  CoinChief |
USDC/USDT | $0.9996 | $15,485,240 | 01:57:12 10/05/2026 |
| 185 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $15,237,836 | 01:59:54 10/05/2026 |
| 186 | Binance |
XRP/USDC | $1.42 | $14,457,545 | 01:56:54 10/05/2026 |
| 187 |  BYDFi |
ETH/USDC | $2,327.53 | $14,432,639 | 02:00:15 10/05/2026 |
| 188 | GroveX |
ETH/USDC | $2,329.89 | $14,350,225 | 02:00:09 10/05/2026 |
| 189 | Kraken |
USDC/EUR | $1.00 | $14,255,766 | 01:59:55 10/05/2026 |
| 190 | Bit2Me |
USDC/EUR | $1.00 | $14,125,405 | 01:57:08 10/05/2026 |
| 191 |  BVOX |
USDC/USDT | $0.9995 | $14,031,614 | 01:57:12 10/05/2026 |
| 192 | Bitbase |
SOL/USDC | $93.36 | $13,933,783 | 02:00:07 10/05/2026 |
| 193 |  Gate |
USDC/USDT | $0.9998 | $13,756,524 | 01:56:24 10/05/2026 |
| 194 | Binance |
1000PEPE/USDC | $0.004273 | $13,732,514 | 01:54:16 10/05/2026 |
| 195 | Bitbaby |
SOL/USDC | $93.30 | $13,485,531 | 02:00:17 10/05/2026 |
| 196 |  CEEX exchange |
USDC/USDT | $0.9998 | $13,464,151 | 02:00:08 10/05/2026 |
| 197 | Bullish |
SOL/USDC | $93.32 | $13,395,868 | 01:54:07 10/05/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9997 | $13,119,747 | 01:57:07 10/05/2026 |
| 199 | BYDFi |
BTC/USDC | $80,822.72 | $13,079,007 | 02:00:15 10/05/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9995 | $13,077,173 | 01:57:08 10/05/2026 |
| 201 | Binance |
ARB/USDC | $0.1421 | $12,876,537 | 01:54:16 10/05/2026 |
| 202 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03421 | $12,573,152 | 02:02:30 10/05/2026 |
| 203 |  Blackhole (CLMM) |
WAVAX/USDC | $9.96 | $12,537,400 | 01:59:48 10/05/2026 |
| 204 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,498,593 | 01:59:16 10/05/2026 |
| 205 | Coinbase International Exchange |
ZEC/USDC | $598.35 | $12,458,344 | 02:00:16 10/05/2026 |
| 206 | Binance |
AVAX/USDC | $9.95 | $12,148,513 | 01:54:16 10/05/2026 |
| 207 | Binance |
ENA/USDC | $0.1309 | $12,145,867 | 01:54:16 10/05/2026 |
| 208 | BingX |
SOL/USDC | $93.26 | $12,113,174 | 01:57:17 10/05/2026 |
| 209 | Azbit |
USDC/USDT | $0.9997 | $12,061,372 | 01:54:12 10/05/2026 |
| 210 |  Cofinex |
SOL/USDC | $93.26 | $11,986,873 | 02:00:17 10/05/2026 |
| 211 | Cofinex |
BTC/USDC | $80,827.06 | $11,931,819 | 02:00:17 10/05/2026 |
| 212 | Hyperliquid |
kPEPE/USD | $0.004278 | $11,842,842 | 01:57:27 10/05/2026 |
| 213 | Lighter |
ZEC/USDC | $597.84 | $11,801,296 | 01:57:15 10/05/2026 |
| 214 | Hyperliquid |
xyz:GOLD/USD | $4,721.31 | $11,645,231 | 01:57:27 10/05/2026 |
| 215 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $11,563,591 | 02:02:19 10/05/2026 |
| 216 | Toobit |
XRP/USDC | $1.42 | $11,415,311 | 01:57:15 10/05/2026 |
| 217 | Hyperliquid |
xyz:INTC/USD | $126.42 | $11,347,239 | 01:57:27 10/05/2026 |
| 218 |  BITmarkets |
BTC/USDC | $80,884.81 | $11,316,599 | 02:00:12 10/05/2026 |
| 219 |  B2Z Exchange |
BTC/USDC | $80,885.75 | $11,316,587 | 02:00:09 10/05/2026 |
| 220 | Bitrue |
BTC/USDC | $80,869.35 | $11,213,465 | 01:57:08 10/05/2026 |
| 221 |  BitKan |
USDC/USDT | $0.9998 | $11,080,814 | 02:00:08 10/05/2026 |
| 222 | BingX |
BNB/USDC | $650.58 | $11,026,606 | 01:57:17 10/05/2026 |
| 223 | Millionero |
SOL/USDC | $93.35 | $10,973,858 | 02:00:11 10/05/2026 |
| 224 | Hyperliquid |
xyz:TSLA/USD | $427.25 | $10,829,603 | 01:57:27 10/05/2026 |
| 225 | DigiFinex |
ETH/USDC | $2,329.76 | $10,794,877 | 01:54:11 10/05/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2683 | $10,775,600 | 01:59:45 10/05/2026 |
| 227 | Binance |
ADA/USDC | $0.2716 | $10,761,484 | 01:54:16 10/05/2026 |
| 228 | YEX |
ETH/USDC | $2,330.12 | $10,731,676 | 02:00:08 10/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9993 | $10,698,427 | 01:53:59 10/05/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $10,663,270 | 01:59:30 10/05/2026 |
| 231 | MEXC |
BTC/USDC | $80,898.60 | $10,642,001 | 01:54:11 10/05/2026 |
| 232 | Millionero |
XRP/USDC | $1.42 | $10,638,177 | 02:00:11 10/05/2026 |
| 233 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $10,636,989 | 01:59:21 10/05/2026 |
| 234 | DigiFinex |
BTC/USDC | $80,881.28 | $10,346,896 | 01:54:11 10/05/2026 |
| 235 | Aerodrome Slipstream 3 |
WETH/USDC | $2,330.02 | $10,265,677 | 02:00:59 10/05/2026 |
| 236 | YEX |
BTC/USDC | $80,889.66 | $10,238,762 | 02:00:08 10/05/2026 |
| 237 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $10,153,509 | 01:59:49 10/05/2026 |
| 238 | P2B |
SOL/USDC | $93.29 | $10,128,044 | 01:57:11 10/05/2026 |
| 239 | Meteora DLMM |
USDC/SOL | $0.9999 | $10,012,084 | 01:59:38 10/05/2026 |
| 240 | Meteora DLMM |
USDC/SOL | $0.9995 | $9,932,744 | 01:59:23 10/05/2026 |
| 241 | Hyperliquid |
xyz:NVDA/USD | $214.90 | $9,853,586 | 01:57:27 10/05/2026 |
| 242 | Binance |
TON/USDC | $2.42 | $9,816,838 | 01:56:54 10/05/2026 |
| 243 | Lighter |
WTI/USDC | $93.31 | $9,774,115 | 01:57:15 10/05/2026 |
| 244 | Lighter |
LIT/USDC | $1.05 | $9,530,133 | 01:57:15 10/05/2026 |
| 245 | KCEX |
XRP/USDC | $1.42 | $9,438,746 | 01:57:15 10/05/2026 |
| 246 | Cofinex |
ETH/USDC | $2,327.48 | $9,435,780 | 02:00:17 10/05/2026 |
| 247 | Coinbase International Exchange |
SUI/USDC | $1.06 | $9,413,643 | 02:00:16 10/05/2026 |
| 248 | Coinbase International Exchange |
ASTER/USDC | $0.7021 | $9,333,011 | 02:00:16 10/05/2026 |
| 249 | KCEX |
ETH/USDC | $2,328.73 | $9,174,243 | 01:57:09 10/05/2026 |
| 250 | Binance |
ICP/USDC | $3.56 | $9,171,515 | 01:56:54 10/05/2026 |
| 251 | Bitunix |
ETH/USDC | $2,327.79 | $9,014,311 | 01:57:15 10/05/2026 |
| 252 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $9,013,430 | 01:59:54 10/05/2026 |
| 253 | Bullish |
EUR/USDC | $1.18 | $8,962,109 | 01:54:07 10/05/2026 |
| 254 | Coinbase International Exchange |
ENA/USDC | $0.1309 | $8,954,383 | 02:00:16 10/05/2026 |
| 255 | Koinbay |
XRP/USDC | $1.42 | $8,719,252 | 01:57:08 10/05/2026 |
| 256 | idax exchange |
XRP/USDC | $1.42 | $8,665,550 | 02:00:10 10/05/2026 |
| 257 | WHXEX |
XRP/USDC | $1.42 | $8,665,550 | 02:00:08 10/05/2026 |
| 258 | KCEX |
BTC/USDC | $80,869.35 | $8,629,645 | 01:57:09 10/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,329.11 | $8,365,384 | 01:56:47 10/05/2026 |
| 260 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $8,351,944 | 01:59:54 10/05/2026 |
| 261 | Binance |
LTC/USDC | $58.08 | $8,336,892 | 01:54:16 10/05/2026 |
| 262 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1166 | $8,309,833 | 01:59:49 10/05/2026 |
| 263 | Binance |
EUR/USDC | $1.18 | $8,271,576 | 01:56:54 10/05/2026 |
| 264 | Binance |
TAO/USDC | $310.55 | $8,021,390 | 01:56:54 10/05/2026 |
| 265 | Coinbase International Exchange |
INX/USDC | $0.01454 | $7,762,627 | 02:00:16 10/05/2026 |
| 266 | Lighter |
INTC/USDC | $126.24 | $7,706,504 | 01:57:15 10/05/2026 |
| 267 | Binance |
UNI/USDC | $3.70 | $7,621,462 | 01:54:16 10/05/2026 |
| 268 |  KlicklX |
USDC/USDT | $0.9998 | $7,542,902 | 02:00:09 10/05/2026 |
| 269 | BTCC |
XRP/USDC | $1.42 | $7,242,880 | 01:57:08 10/05/2026 |
| 270 | Kraken |
USDC/USDT | $0.9999 | $7,220,583 | 01:59:55 10/05/2026 |
| 271 |  AllinX |
USDC/USDT | $0.9998 | $7,166,185 | 02:00:08 10/05/2026 |
| 272 | BingX |
ZEC/USDC | $597.12 | $7,118,153 | 01:57:17 10/05/2026 |
| 273 | XT.COM |
ETH/USDC | $2,329.20 | $6,981,182 | 01:57:10 10/05/2026 |
| 274 | Binance |
LINK/USDC | $10.42 | $6,950,438 | 01:56:54 10/05/2026 |
| 275 | Binance |
BIO/USDC | $0.05561 | $6,891,390 | 01:54:16 10/05/2026 |
| 276 | Binance |
LINK/USDC | $10.42 | $6,814,254 | 01:54:16 10/05/2026 |
| 277 | BingX |
SUI/USDC | $1.06 | $6,811,964 | 01:57:17 10/05/2026 |
| 278 | Hyperliquid |
xyz:AMD/USD | $460.14 | $6,796,093 | 01:57:27 10/05/2026 |
| 279 | Bitbaby |
ETH/USDC | $2,330.16 | $6,779,390 | 02:00:19 10/05/2026 |
| 280 | Echobit |
SOL/USDC | $93.30 | $6,751,093 | 01:57:09 10/05/2026 |
| 281 | BingX |
FIL/USDC | $1.22 | $6,739,880 | 01:57:17 10/05/2026 |
| 282 | CoinW |
USDC/USDT | $0.9997 | $6,711,791 | 01:57:08 10/05/2026 |
| 283 | Bybit |
BTC/USDC | $80,891.04 | $6,701,510 | 01:54:10 10/05/2026 |
| 284 | WEEX |
ETH/USDC | $2,329.20 | $6,674,227 | 01:57:13 10/05/2026 |
| 285 | KuCoin |
USDT/USDC | $0.9998 | $6,657,918 | 01:54:23 10/05/2026 |
| 286 | EasiCoin |
BTC/USDC | $80,892.63 | $6,646,988 | 02:00:12 10/05/2026 |
| 287 | idax exchange |
SOL/USDC | $93.35 | $6,617,541 | 02:00:10 10/05/2026 |
| 288 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002779 | $6,608,962 | 01:59:55 10/05/2026 |
| 289 | WHXEX |
SOL/USDC | $93.35 | $6,597,183 | 02:00:08 10/05/2026 |
| 290 | Toobit |
SOL/USDC | $93.32 | $6,558,147 | 01:57:09 10/05/2026 |
| 291 |  BlockFin |
USDC/USDT | $0.9997 | $6,545,168 | 01:54:11 10/05/2026 |
| 292 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $6,492,337 | 01:59:50 10/05/2026 |
| 293 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,484,790 | 01:56:29 10/05/2026 |
| 294 |  Gemini |
BTC/USDC | $80,885.41 | $6,482,698 | 01:59:54 10/05/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $2,330.21 | $6,454,197 | 01:59:57 10/05/2026 |
| 296 | Aivora Exchange |
XRP/USDC | $1.42 | $6,428,931 | 02:00:17 10/05/2026 |
| 297 | Toobit |
DOGE/USDC | $0.1094 | $6,420,130 | 01:57:15 10/05/2026 |
| 298 | BingX |
BTC/USDC | $80,870.08 | $6,402,032 | 01:57:07 10/05/2026 |
| 299 | Toobit |
SUI/USDC | $1.06 | $6,391,025 | 01:57:15 10/05/2026 |
| 300 | KCEX |
DOGE/USDC | $0.1095 | $6,366,662 | 01:57:15 10/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 10/05/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,483,270,962 với tỷ giá $2,328.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.