USDC USDC
Xếp hạng #6
15:13:00 07/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001454 BTC
26,912 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,101.89 | $2,672,214,907 | 14:54:16 07/04/2026 |
| 2 | Binance |
BTC/USDC | $68,630.00 | $2,661,881,318 | 14:54:16 07/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $79.79 | $2,513,964,445 | 15:00:16 07/04/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,102.41 | $2,232,693,498 | 15:00:16 07/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $68,592.38 | $2,026,975,306 | 15:00:16 07/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,915,712,048 | 14:56:54 07/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,102.79 | $1,118,371,894 | 14:57:17 07/04/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $948,356,457 | 15:00:13 07/04/2026 |
| 9 | CoinW |
BTC/USDC | $68,593.87 | $936,712,764 | 14:57:17 07/04/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $114.76 | $771,495,075 | 14:54:27 07/04/2026 |
| 11 |  Toobit |
BTC/USDC | $68,605.35 | $734,553,264 | 14:57:16 07/04/2026 |
| 12 |  Lighter |
BTC/USDC | $68,611.47 | $728,016,777 | 14:57:15 07/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $529,695,201 | 14:57:10 07/04/2026 |
| 14 |  Bullish |
BTC/USDC | $68,608.21 | $513,976,679 | 15:00:11 07/04/2026 |
| 15 |  Azbit |
BTC/USDC | $68,634.01 | $458,109,392 | 14:57:09 07/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9997 | $452,095,415 | 14:57:07 07/04/2026 |
| 17 | Lighter |
XAU/USDC | $4,641.41 | $408,981,576 | 14:57:15 07/04/2026 |
| 18 |  LBank |
USDC/USDT | $0.9998 | $390,105,054 | 14:57:11 07/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,103.20 | $354,079,488 | 14:57:15 07/04/2026 |
| 20 | Toobit |
ETH/USDC | $2,101.81 | $344,988,544 | 14:54:16 07/04/2026 |
| 21 |  NovaEx |
BTC/USDC | $68,558.27 | $344,700,913 | 15:00:16 07/04/2026 |
| 22 |  BTDUex |
USDC/USDT | $0.9998 | $328,312,102 | 15:00:07 07/04/2026 |
| 23 | NovaEx |
ETH/USDC | $2,101.94 | $287,164,681 | 15:00:16 07/04/2026 |
| 24 |  BitradeX |
USDC/USDT | $0.9997 | $283,980,498 | 14:54:14 07/04/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $72.14 | $270,208,611 | 14:54:27 07/04/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USD | $24,038.54 | $268,853,533 | 14:54:27 07/04/2026 |
| 27 | Binance |
BTC/USDC | $68,632.48 | $266,322,641 | 14:56:54 07/04/2026 |
| 28 | Binance |
ETH/USDC | $2,104.31 | $227,264,730 | 14:56:42 07/04/2026 |
| 29 | Binance |
SOL/USDC | $79.79 | $219,770,738 | 14:54:16 07/04/2026 |
| 30 |  GroveX |
SOL/USDC | $79.82 | $203,797,409 | 15:00:08 07/04/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $6,579.65 | $200,484,190 | 14:54:27 07/04/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9995 | $196,042,246 | 15:00:12 07/04/2026 |
| 33 |  KCEX |
BTC/USDC | $68,605.35 | $194,052,628 | 14:57:15 07/04/2026 |
| 34 |  Aerodrome SlipStream |
WETH/USDC | $2,102.73 | $193,438,689 | 14:56:41 07/04/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9997 | $191,609,602 | 14:57:12 07/04/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $186,567,082 | 14:59:35 07/04/2026 |
| 37 | Coinbase International Exchange |
XRP/USDC | $1.31 | $180,543,577 | 15:00:16 07/04/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9997 | $172,626,635 | 14:57:11 07/04/2026 |
| 39 |  YEX |
ETH/USDC | $2,101.91 | $165,359,019 | 15:00:17 07/04/2026 |
| 40 | YEX |
BTC/USDC | $68,556.97 | $162,654,574 | 15:00:17 07/04/2026 |
| 41 | KCEX |
ETH/USDC | $2,103.01 | $162,178,376 | 14:57:15 07/04/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9997 | $147,706,387 | 14:54:11 07/04/2026 |
| 43 |  Korbit |
USDC/KRW | $1.00 | $147,419,980 | 14:54:10 07/04/2026 |
| 44 | Hibt |
BTC/USDC | $68,639.65 | $140,961,989 | 14:57:12 07/04/2026 |
| 45 | Bullish |
ETH/USDC | $2,103.66 | $133,784,084 | 15:00:11 07/04/2026 |
| 46 |  BTCC |
BTC/USDC | $68,650.06 | $133,131,905 | 14:57:08 07/04/2026 |
| 47 | LBank |
BTC/USDC | $68,638.96 | $125,843,771 | 14:57:11 07/04/2026 |
| 48 |  Aivora Exchange |
BTC/USDC | $68,602.85 | $124,749,601 | 14:57:15 07/04/2026 |
| 49 |  Bitbaby |
BTC/USDC | $68,595.16 | $124,163,489 | 14:57:16 07/04/2026 |
| 50 |  SunX |
USDC/USDT | $0.9998 | $119,070,806 | 15:00:12 07/04/2026 |
| 51 | Aivora Exchange |
ETH/USDC | $2,102.93 | $117,322,148 | 14:57:15 07/04/2026 |
| 52 | BTCC |
ETH/USDC | $2,103.58 | $114,122,522 | 14:57:08 07/04/2026 |
| 53 | Bitbaby |
ETH/USDC | $2,102.91 | $113,831,934 | 14:57:16 07/04/2026 |
| 54 |  BingX |
USDC/USDT | $0.9997 | $108,347,881 | 14:57:11 07/04/2026 |
| 55 |  XT.COM |
USDC/USDT | $0.9998 | $106,447,879 | 14:57:10 07/04/2026 |
| 56 |  Ekbit |
USDC/USDT | $0.9998 | $105,848,547 | 15:00:12 07/04/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9997 | $105,751,073 | 15:00:08 07/04/2026 |
| 58 |  ASTX |
USDC/USDT | $0.9998 | $105,596,453 | 15:00:12 07/04/2026 |
| 59 | Lighter |
WTI/USDC | $115.07 | $104,859,849 | 14:57:15 07/04/2026 |
| 60 | Bullish |
USDT/USDC | $0.9998 | $103,946,341 | 15:00:11 07/04/2026 |
| 61 |  Orca |
USDC/SOL | $0.9996 | $101,791,605 | 14:59:34 07/04/2026 |
| 62 |  MEXC |
BTC/USDC | $68,627.19 | $97,302,207 | 14:54:16 07/04/2026 |
| 63 | Aivora Exchange |
USDC/USDT | $0.9998 | $94,092,288 | 15:00:08 07/04/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9997 | $90,544,481 | 15:00:13 07/04/2026 |
| 65 | Bitbaby |
USDC/USDT | $0.9998 | $90,075,004 | 14:57:15 07/04/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9998 | $89,759,852 | 14:57:13 07/04/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,104.93 | $88,994,733 | 14:59:51 07/04/2026 |
| 68 | Tapbit |
ETH/USDC | $2,104.17 | $88,836,635 | 14:57:10 07/04/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9998 | $85,502,493 | 14:54:09 07/04/2026 |
| 70 | LBank |
ETH/USDC | $2,104.31 | $83,739,839 | 14:57:11 07/04/2026 |
| 71 | GroveX |
BNB/USDC | $598.70 | $83,439,576 | 15:00:08 07/04/2026 |
| 72 |  Bitunix |
BTC/USDC | $68,594.06 | $83,042,734 | 14:57:15 07/04/2026 |
| 73 | Tapbit |
BTC/USDC | $68,640.27 | $80,476,591 | 14:57:10 07/04/2026 |
| 74 | Binance |
XRP/USDC | $1.31 | $78,746,415 | 14:54:16 07/04/2026 |
| 75 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $76,636,037 | 14:55:59 07/04/2026 |
| 76 |  Phemex |
BTC/USDC | $68,609.37 | $74,644,224 | 14:57:17 07/04/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9997 | $73,321,514 | 14:57:09 07/04/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9997 | $73,320,943 | 14:57:07 07/04/2026 |
| 79 |  WHXEX |
USDC/USDT | $0.9997 | $72,773,146 | 15:00:10 07/04/2026 |
| 80 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $71,025,654 | 15:01:23 07/04/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,107.55 | $70,726,562 | 14:55:45 07/04/2026 |
| 82 |  KuCoin |
ETH/USDC | $2,105.00 | $69,972,924 | 14:55:54 07/04/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9998 | $69,389,327 | 14:57:10 07/04/2026 |
| 84 | Toobit |
BTC/USDC | $68,661.13 | $68,054,033 | 14:54:10 07/04/2026 |
| 85 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $66,868,872 | 14:54:23 07/04/2026 |
| 86 | Lighter |
SOL/USDC | $79.81 | $65,252,319 | 14:57:15 07/04/2026 |
| 87 | Phemex |
USDC/USDT | $0.9997 | $61,026,525 | 14:57:08 07/04/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $0.9999 | $61,003,558 | 15:00:18 07/04/2026 |
| 89 | BingX |
ETH/USDC | $2,102.99 | $58,876,865 | 14:57:17 07/04/2026 |
| 90 |  P2B |
BTC/USDC | $68,642.47 | $58,695,092 | 14:54:07 07/04/2026 |
| 91 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $57,304,960 | 14:56:19 07/04/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9998 | $56,770,555 | 14:57:10 07/04/2026 |
| 93 | YEX |
USDC/USDT | $0.9997 | $55,598,028 | 15:00:12 07/04/2026 |
| 94 | P2B |
ETH/USDC | $2,102.54 | $55,425,648 | 14:54:07 07/04/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USD | $4,641.03 | $54,800,606 | 14:54:27 07/04/2026 |
| 96 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,103.88 | $54,130,635 | 14:59:47 07/04/2026 |
| 97 |  OKX |
USDC/USDT | $0.9998 | $54,026,193 | 14:56:53 07/04/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9998 | $54,022,015 | 14:57:14 07/04/2026 |
| 99 | KuCoin |
BTC/USDC | $68,659.59 | $52,951,033 | 14:55:54 07/04/2026 |
| 100 |  WEEX |
USDC/USDT | $0.9997 | $49,996,264 | 14:57:10 07/04/2026 |
| 101 |  Biconomy.com |
ETH/USDC | $2,104.06 | $48,839,712 | 14:57:11 07/04/2026 |
| 102 | Coinbase International Exchange |
DOGE/USDC | $0.09057 | $48,395,079 | 15:00:16 07/04/2026 |
| 103 | Binance |
USD1/USDC | $0.9997 | $47,060,648 | 14:56:54 07/04/2026 |
| 104 | Toobit |
ETH/USDC | $2,103.30 | $46,350,522 | 14:54:10 07/04/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9998 | $45,879,781 | 14:57:07 07/04/2026 |
| 106 | Hibt |
ETH/USDC | $2,104.17 | $45,359,369 | 14:57:12 07/04/2026 |
| 107 | WHXEX |
ETH/USDC | $2,103.56 | $45,142,457 | 15:00:10 07/04/2026 |
| 108 | idax exchange |
ETH/USDC | $2,104.10 | $45,136,476 | 15:00:13 07/04/2026 |
| 109 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 110 | Koinbay |
ETH/USDC | $2,104.22 | $44,669,126 | 14:57:07 07/04/2026 |
| 111 |  UZX |
USDC/USDT | $0.9997 | $44,554,286 | 14:57:07 07/04/2026 |
| 112 | WHXEX |
BTC/USDC | $68,625.33 | $44,209,612 | 15:00:10 07/04/2026 |
| 113 | idax exchange |
BTC/USDC | $68,624.35 | $44,206,884 | 15:00:13 07/04/2026 |
| 114 | Koinbay |
BTC/USDC | $68,634.95 | $43,792,647 | 14:57:07 07/04/2026 |
| 115 |  ZKE |
USDC/USDT | $0.9997 | $43,660,902 | 15:00:13 07/04/2026 |
| 116 |  Millionero |
BTC/USDC | $68,618.55 | $43,516,237 | 15:00:10 07/04/2026 |
| 117 | Biconomy.com |
BTC/USDC | $68,633.44 | $42,702,357 | 14:57:11 07/04/2026 |
| 118 |  Kraken |
USDC/EUR | $0.9998 | $42,596,272 | 14:59:54 07/04/2026 |
| 119 |  Bit2Me |
USDC/EUR | $1.0000 | $41,781,668 | 14:57:08 07/04/2026 |
| 120 | Orca |
syrupUSDC/USDC | $1.16 | $40,493,151 | 13:53:35 07/04/2026 |
| 121 |  Cofinex |
BTC/USDC | $68,571.27 | $39,315,491 | 15:00:17 07/04/2026 |
| 122 | Cofinex |
ETH/USDC | $2,102.43 | $39,030,427 | 15:00:17 07/04/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9997 | $38,160,930 | 15:00:12 07/04/2026 |
| 124 |  BitMart |
USDC/USDT | $0.9998 | $38,152,272 | 14:57:12 07/04/2026 |
| 125 | Phemex |
ETH/USDC | $2,102.95 | $38,120,193 | 14:57:17 07/04/2026 |
| 126 |  VOOX Exchange |
USDC/USDT | $0.9997 | $38,092,112 | 14:57:11 07/04/2026 |
| 127 | NovaEx |
USDC/USDT | $0.9998 | $36,814,914 | 15:00:11 07/04/2026 |
| 128 | Hyperliquid |
HYPE/USDC | $36.22 | $36,522,576 | 14:57:10 07/04/2026 |
| 129 | MEXC |
ETH/USDC | $2,101.79 | $36,456,019 | 14:54:16 07/04/2026 |
| 130 | Kraken |
USDC/USD | $0.9999 | $34,900,099 | 14:59:54 07/04/2026 |
| 131 | Binance |
BNB/USDC | $599.31 | $34,871,024 | 14:54:16 07/04/2026 |
| 132 |  Echobit |
BTC/USDC | $68,639.91 | $34,803,958 | 14:57:07 07/04/2026 |
| 133 | CoinW |
USDC/USDT | $0.9998 | $34,538,478 | 14:57:12 07/04/2026 |
| 134 |  IndoEx |
ETH/USDC | $2,102.56 | $33,439,578 | 14:57:07 07/04/2026 |
| 135 |  Bitget |
USDC/USDT | $0.9998 | $33,359,145 | 14:54:09 07/04/2026 |
| 136 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $33,321,930 | 14:54:23 07/04/2026 |
| 137 |  Backpack Exchange |
BTC/USDC | $68,613.45 | $33,215,006 | 14:57:16 07/04/2026 |
| 138 | Binance |
SOL/USDC | $79.87 | $33,115,390 | 14:56:54 07/04/2026 |
| 139 |  Hotcoin |
BTC/USDC | $68,660.72 | $32,134,286 | 14:57:09 07/04/2026 |
| 140 | Toobit |
SOL/USDC | $79.82 | $32,120,656 | 14:57:16 07/04/2026 |
| 141 | Hyperliquid |
XRP/USD | $1.31 | $32,111,858 | 14:57:26 07/04/2026 |
| 142 |  LATOKEN |
USDC/USDT | $0.9997 | $31,593,530 | 14:54:09 07/04/2026 |
| 143 | Hotcoin |
ETH/USDC | $2,102.10 | $31,520,283 | 14:57:09 07/04/2026 |
| 144 | YEX |
SOL/USDC | $79.77 | $31,417,506 | 15:00:17 07/04/2026 |
| 145 |  Coins.ph |
USDC/PHP | $1.00 | $30,866,174 | 15:00:11 07/04/2026 |
| 146 |  Project-X |
WHYPE/USDC | $36.19 | $30,865,587 | 14:59:06 07/04/2026 |
| 147 |  Coinone |
USDC/KRW | $1.00 | $30,771,797 | 14:59:27 07/04/2026 |
| 148 | MEXC |
USDC/USDT | $0.9999 | $30,381,030 | 14:51:08 07/04/2026 |
| 149 | Binance |
XRP/USDC | $1.31 | $30,082,847 | 14:56:42 07/04/2026 |
| 150 | Echobit |
ETH/USDC | $2,104.24 | $29,745,080 | 14:57:07 07/04/2026 |
| 151 |  XXKK |
USDC/USDT | $0.9998 | $29,672,144 | 15:00:11 07/04/2026 |
| 152 |  BlockFin |
USDC/USDT | $0.9996 | $29,556,531 | 15:00:09 07/04/2026 |
| 153 |  CoinTR |
USDC/USDT | $0.9997 | $29,423,452 | 15:00:07 07/04/2026 |
| 154 | Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $29,301,893 | 14:52:47 07/04/2026 |
| 155 | Millionero |
ETH/USDC | $2,103.34 | $29,299,087 | 15:00:10 07/04/2026 |
| 156 | Bit2Me |
BTC/USDC | $68,640.28 | $29,298,504 | 14:57:08 07/04/2026 |
| 157 | Azbit |
ETH/USDC | $2,102.51 | $28,728,730 | 14:57:09 07/04/2026 |
| 158 | Binance |
ZEC/USDC | $262.37 | $28,711,995 | 14:54:16 07/04/2026 |
| 159 |  Bitrue |
BTC/USDC | $68,640.23 | $28,624,470 | 14:57:11 07/04/2026 |
| 160 | KCEX |
SOL/USDC | $79.83 | $28,145,326 | 14:57:15 07/04/2026 |
| 161 | Azbit |
USDC/USDT | $0.9998 | $27,310,145 | 14:57:09 07/04/2026 |
| 162 | SuperEx |
BTC/USDC | $68,640.60 | $27,270,776 | 14:57:09 07/04/2026 |
| 163 | ZKE |
ETH/USDC | $2,103.99 | $27,080,282 | 15:00:13 07/04/2026 |
| 164 | Binance |
DOGE/USDC | $0.09059 | $26,736,747 | 14:54:16 07/04/2026 |
| 165 | ZKE |
BTC/USDC | $68,620.63 | $26,522,431 | 15:00:13 07/04/2026 |
| 166 |  BYDFi |
BTC/USDC | $68,602.87 | $26,464,737 | 14:57:16 07/04/2026 |
| 167 | Hyperliquid |
xyz:TSLA/USD | $349.96 | $26,438,455 | 14:54:27 07/04/2026 |
| 168 |  Coinlocally |
USDC/USDT | $0.9998 | $25,968,285 | 15:00:10 07/04/2026 |
| 169 | WEEX |
ETH/USDC | $2,104.16 | $25,913,538 | 14:57:10 07/04/2026 |
| 170 |  HTX |
USDC/USDT | $0.9998 | $25,838,847 | 14:59:24 07/04/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,749,981 | 14:54:47 07/04/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $25,710,401 | 14:57:00 07/04/2026 |
| 173 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $25,407,311 | 14:59:51 07/04/2026 |
| 174 | BYDFi |
ETH/USDC | $2,100.45 | $25,231,865 | 15:00:15 07/04/2026 |
| 175 | Lighter |
HYPE/USDC | $36.20 | $25,230,393 | 14:57:15 07/04/2026 |
| 176 | Bit2Me |
ETH/USDC | $2,104.19 | $24,976,213 | 14:57:08 07/04/2026 |
| 177 |  BVOX |
USDC/USDT | $0.9998 | $23,720,558 | 14:57:07 07/04/2026 |
| 178 | Hyperliquid |
xyz:SNDK/USD | $722.08 | $22,413,124 | 14:54:27 07/04/2026 |
| 179 |  Bitop |
USDC/USDT | $0.9997 | $22,032,194 | 14:57:07 07/04/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $21,994,509 | 14:59:49 07/04/2026 |
| 181 | Uniswap v3 (Base) |
WETH/USDC | $2,102.92 | $21,899,637 | 14:59:25 07/04/2026 |
| 182 | Bybit |
BTC/USDC | $68,648.89 | $21,839,850 | 14:54:11 07/04/2026 |
| 183 |  Cryptomus |
ETH/USDC | $2,103.44 | $21,721,212 | 15:00:10 07/04/2026 |
| 184 |  Meteora DLMM |
USDC/SOL | $0.9996 | $20,468,293 | 14:55:13 07/04/2026 |
| 185 | Bullish |
PYUSD/USDC | $1.00 | $19,995,912 | 15:00:11 07/04/2026 |
| 186 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $19,991,109 | 14:51:09 07/04/2026 |
| 187 | Millionero |
USDT/USDC | $0.9995 | $19,773,431 | 15:00:10 07/04/2026 |
| 188 | MEXC |
BTC/USDC | $68,669.07 | $19,647,188 | 14:51:08 07/04/2026 |
| 189 | Hotcoin |
USDC/USDT | $0.9997 | $19,531,730 | 14:57:09 07/04/2026 |
| 190 |  Blackhole (CLMM) |
WAVAX/USDC | $8.65 | $19,483,693 | 14:59:11 07/04/2026 |
| 191 | Binance |
USDC/USD | $0.9999 | $19,388,680 | 14:56:54 07/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,184,288 | 14:59:47 07/04/2026 |
| 193 | LBank |
SOL/USDC | $79.88 | $19,089,889 | 14:57:11 07/04/2026 |
| 194 |  LeveX |
BTC/USDC | $68,561.18 | $18,968,105 | 15:00:16 07/04/2026 |
| 195 | MEXC |
SOL/USDC | $79.78 | $18,956,464 | 14:54:16 07/04/2026 |
| 196 | idax exchange |
XRP/USDC | $1.31 | $18,950,907 | 15:00:13 07/04/2026 |
| 197 | WHXEX |
XRP/USDC | $1.31 | $18,950,571 | 15:00:10 07/04/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $79.88 | $18,868,080 | 14:57:16 07/04/2026 |
| 199 | Koinbay |
XRP/USDC | $1.31 | $18,720,725 | 14:57:07 07/04/2026 |
| 200 | Lighter |
XAG/USDC | $72.22 | $18,239,777 | 14:57:15 07/04/2026 |
| 201 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 202 |  BloFin |
USDC/USDT | $0.9999 | $17,903,614 | 14:57:07 07/04/2026 |
| 203 | YEX |
XAUT/USDC | $4,616.13 | $17,638,304 | 15:00:12 07/04/2026 |
| 204 | Bitunix |
ETH/USDC | $2,102.78 | $17,341,877 | 14:57:15 07/04/2026 |
| 205 |  Gemini |
BTC/USDC | $68,599.60 | $17,028,551 | 14:59:24 07/04/2026 |
| 206 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,941,857 | 14:59:52 07/04/2026 |
| 207 |  Gate |
USDC/USDT | $0.9997 | $16,825,964 | 14:56:54 07/04/2026 |
| 208 | BTCC |
SOL/USDC | $79.85 | $16,590,483 | 14:57:08 07/04/2026 |
| 209 | Lighter |
LIT/USDC | $1.07 | $16,390,227 | 14:57:15 07/04/2026 |
| 210 | Cryptomus |
BTC/USDC | $68,606.65 | $16,360,595 | 15:00:10 07/04/2026 |
| 211 | Bullish |
SOL/USDC | $79.85 | $16,092,712 | 15:00:11 07/04/2026 |
| 212 | DigiFinex |
BTC/USDC | $68,661.50 | $15,664,746 | 14:54:09 07/04/2026 |
| 213 | LBank |
XRP/USDC | $1.31 | $15,559,270 | 14:57:11 07/04/2026 |
| 214 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.65 | $15,309,565 | 14:59:39 07/04/2026 |
| 215 | BTCC |
XRP/USDC | $1.31 | $15,041,318 | 14:57:08 07/04/2026 |
| 216 | Hyperliquid |
UBTC/USDC | $68,634.01 | $14,880,622 | 14:57:10 07/04/2026 |
| 217 |  Orderly |
BTC/USDC | $68,729.52 | $14,638,213 | 15:03:16 07/04/2026 |
| 218 | Bullish |
USDCV/USDC | $0.9991 | $14,603,773 | 15:00:11 07/04/2026 |
| 219 |  BITmarkets |
BTC/USDC | $68,618.85 | $14,564,476 | 15:00:11 07/04/2026 |
| 220 |  B2Z Exchange |
BTC/USDC | $68,614.12 | $14,564,395 | 15:00:12 07/04/2026 |
| 221 | YEX |
BTC/USDC | $68,626.75 | $14,183,790 | 15:00:12 07/04/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9998 | $14,169,202 | 15:00:11 07/04/2026 |
| 223 | BingX |
BTC/USDC | $68,636.00 | $14,076,593 | 14:57:11 07/04/2026 |
| 224 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $14,056,319 | 14:59:36 07/04/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9997 | $13,719,897 | 14:55:54 07/04/2026 |
| 226 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $13,669,999 | 14:59:54 07/04/2026 |
| 227 | Binance |
AVAX/USDC | $8.63 | $13,313,680 | 14:54:16 07/04/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $13,013,132 | 14:56:54 07/04/2026 |
| 229 | P2B |
XRP/USDC | $1.48 | $12,979,915 | 19:18:11 18/03/2026 |
| 230 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $12,966,618 | 14:55:37 07/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $12,892,057 | 14:54:23 07/04/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $2,103.12 | $12,891,715 | 14:57:16 07/04/2026 |
| 233 | DigiFinex |
ETH/USDC | $2,103.12 | $12,875,413 | 14:54:09 07/04/2026 |
| 234 |  Cetus |
USDC/USDT | $0.9998 | $12,864,789 | 14:40:29 07/04/2026 |
| 235 | Binance |
SUI/USDC | $0.8718 | $12,768,412 | 14:54:16 07/04/2026 |
| 236 |  MGBX |
USDC/USDT | $0.9997 | $12,533,366 | 15:00:12 07/04/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $12,403,548 | 14:59:51 07/04/2026 |
| 238 |  LMAX Digital |
USDC/USD | $0.9999 | $12,387,065 | 15:00:13 07/04/2026 |
| 239 | YEX |
ETH/USDC | $2,104.29 | $12,266,890 | 15:00:12 07/04/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,252,735 | 14:59:01 07/04/2026 |
| 241 | Aerodrome SlipStream |
WETH/USDC | $2,102.43 | $12,196,795 | 14:56:45 07/04/2026 |
| 242 | Binance |
TAO/USDC | $311.53 | $12,187,415 | 14:56:54 07/04/2026 |
| 243 | KCEX |
BTC/USDC | $68,634.00 | $12,078,237 | 14:57:10 07/04/2026 |
| 244 | Bybit |
ETH/USDC | $2,103.31 | $11,906,769 | 14:54:11 07/04/2026 |
| 245 | Binance |
SUI/USDC | $0.8729 | $11,720,994 | 14:56:54 07/04/2026 |
| 246 |  Bluefin |
USDT/USDC | $0.9998 | $11,640,068 | 14:57:26 07/04/2026 |
| 247 | BingX |
ETH/USDC | $2,104.18 | $11,594,085 | 14:57:11 07/04/2026 |
| 248 |  WhiteBIT |
ETH/USDC | $2,104.92 | $11,454,399 | 14:57:07 07/04/2026 |
| 249 | Binance |
U/USDC | $0.9996 | $11,428,766 | 14:56:42 07/04/2026 |
| 250 |  Deribit |
BTC/USDC | $68,633.47 | $11,380,625 | 14:57:50 07/04/2026 |
| 251 | Toobit |
XRP/USDC | $1.31 | $11,356,433 | 14:57:16 07/04/2026 |
| 252 | Kraken |
XBT/USDC | $68,618.94 | $11,349,316 | 14:59:24 07/04/2026 |
| 253 |  BitKan |
USDC/USDT | $0.9998 | $11,171,503 | 15:00:08 07/04/2026 |
| 254 |  Niza.io |
USDC/EUR | $1.0000 | $10,642,592 | 15:00:07 07/04/2026 |
| 255 | Hyperliquid |
kPEPE/USD | $0.003353 | $10,512,648 | 14:54:27 07/04/2026 |
| 256 | KCEX |
XRP/USDC | $1.31 | $10,501,465 | 14:57:15 07/04/2026 |
| 257 | BloFin |
USDQ/USDC | $0.9993 | $10,473,022 | 14:57:07 07/04/2026 |
| 258 | Bitget |
ETH/USDC | $2,102.37 | $10,470,132 | 14:54:09 07/04/2026 |
| 259 | Binance |
RED/USDC | $0.2284 | $10,463,699 | 14:56:54 07/04/2026 |
| 260 | Binance |
FDUSD/USDC | $0.9990 | $10,457,596 | 14:56:42 07/04/2026 |
| 261 | BingX |
BNB/USDC | $599.02 | $10,237,245 | 14:57:17 07/04/2026 |
| 262 |  Nivex |
USDC/USDT | $0.9997 | $10,196,325 | 15:00:07 07/04/2026 |
| 263 |  AllinX |
USDC/USDT | $0.9997 | $10,171,426 | 15:00:08 07/04/2026 |
| 264 | Binance |
BNB/USDC | $599.02 | $10,087,726 | 14:56:54 07/04/2026 |
| 265 | Binance |
ENA/USDC | $0.08079 | $10,065,389 | 14:54:16 07/04/2026 |
| 266 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $10,023,860 | 14:48:31 07/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,966,958 | 14:54:11 07/04/2026 |
| 268 | Millionero |
XRP/USDC | $1.31 | $9,964,427 | 15:00:10 07/04/2026 |
| 269 |  DeepBook Protocol |
SUI/USDC | $0.8729 | $9,950,837 | 14:57:12 07/04/2026 |
| 270 | KCEX |
ETH/USDC | $2,102.94 | $9,935,637 | 14:54:09 07/04/2026 |
| 271 | Bitget |
BTC/USDC | $68,658.83 | $9,868,678 | 14:54:09 07/04/2026 |
| 272 | Orca |
CBBTC/USDC | $68,865.77 | $9,860,240 | 14:56:20 07/04/2026 |
| 273 | Aivora Exchange |
SOL/USDC | $79.78 | $9,830,872 | 15:00:17 07/04/2026 |
| 274 | DeepBook Protocol |
USDT/USDC | $0.01102 | $9,786,375 | 14:57:12 07/04/2026 |
| 275 | Bitbaby |
SOL/USDC | $79.80 | $9,753,508 | 14:57:16 07/04/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,486.94 | $9,732,176 | 14:59:05 07/04/2026 |
| 277 | Binance |
ADA/USDC | $0.2435 | $9,630,772 | 14:54:16 07/04/2026 |
| 278 | Meteora DLMM |
USDC/SOL | $1.00 | $9,604,696 | 14:59:51 07/04/2026 |
| 279 | Orca |
PYUSD/USDC | $1.0000 | $9,582,643 | 14:42:26 07/04/2026 |
| 280 | Millionero |
SOL/USDC | $79.85 | $9,571,520 | 15:00:10 07/04/2026 |
| 281 | Binance |
1000PEPE/USDC | $0.003353 | $9,562,431 | 14:54:16 07/04/2026 |
| 282 | Hyperliquid |
xyz:MU/USD | $377.32 | $9,546,754 | 14:54:27 07/04/2026 |
| 283 | Bitrue |
USDC/USDT | $0.9998 | $9,416,962 | 14:57:11 07/04/2026 |
| 284 | BingX |
SOL/USDC | $79.81 | $9,396,124 | 14:57:17 07/04/2026 |
| 285 | Meteora DLMM |
USDC/SOL | $0.9994 | $9,384,825 | 14:56:47 07/04/2026 |
| 286 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $9,357,820 | 14:52:59 07/04/2026 |
| 287 | Bullish |
RLUSD/USDC | $0.9996 | $9,291,177 | 15:00:11 07/04/2026 |
| 288 | Hyperliquid |
xyz:INTC/USD | $50.25 | $9,264,822 | 14:54:27 07/04/2026 |
| 289 | Binance |
BCH/USDC | $430.53 | $9,149,949 | 14:54:16 07/04/2026 |
| 290 |  Websea |
USDC/USDT | $0.9997 | $9,029,843 | 14:51:13 07/04/2026 |
| 291 | Deribit |
ETH/USDC | $2,104.40 | $8,986,897 | 14:57:50 07/04/2026 |
| 292 | Binance |
LINK/USDC | $8.75 | $8,927,753 | 14:54:16 07/04/2026 |
| 293 | Hyperliquid |
xyz:NVDA/USD | $176.34 | $8,854,682 | 14:54:27 07/04/2026 |
| 294 | Orca |
USDG/USDC | $0.9998 | $8,731,653 | 14:58:33 07/04/2026 |
| 295 | Niza.io |
USDC/USD | $0.9999 | $8,722,798 | 15:00:07 07/04/2026 |
| 296 |  Hyperion |
USDT/USDC | $0.9999 | $8,567,050 | 14:59:46 07/04/2026 |
| 297 | Pancakeswap v3 (Base) |
WETH/USDC | $2,103.01 | $8,409,231 | 14:59:07 07/04/2026 |
| 298 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $8,403,095 | 14:59:34 07/04/2026 |
| 299 | XT.COM |
ETH/USDC | $2,104.30 | $8,338,145 | 14:57:10 07/04/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05953 | $8,328,394 | 14:59:51 07/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 07/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,672,214,907 với tỷ giá $2,101.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.