USDC USDC
Xếp hạng #7
03:53:00 03/12/2025
Giá USDC (USDC)
$1.0000 0%
0.00001098 BTC
27,474 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $91,675.70 | $6,023,127,171 | 03:03:16 03/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $91,918.99 | $5,263,270,676 | 03:00:16 03/12/2025 |
| 3 |  Binance |
BTC/USDC | $91,903.12 | $4,411,001,933 | 02:54:17 03/12/2025 |
| 4 | Binance |
ETH/USDC | $3,014.53 | $3,831,650,080 | 02:54:17 03/12/2025 |
| 5 | Binance |
USDC/USDT | $1.0000 | $1,833,582,376 | 02:56:42 03/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,014.78 | $1,570,639,674 | 02:57:16 03/12/2025 |
| 7 | Lighter |
ETH/USDC | $3,008.41 | $1,519,036,625 | 03:03:16 03/12/2025 |
| 8 | CoinW |
BTC/USDC | $91,895.32 | $1,475,701,009 | 02:57:16 03/12/2025 |
| 9 |  4E |
USDC/USDT | $0.9999 | $908,451,371 | 03:00:12 03/12/2025 |
| 10 |  Bullish |
BTC/USDC | $91,921.90 | $807,438,749 | 03:00:15 03/12/2025 |
| 11 | Binance |
SOL/USDC | $140.05 | $806,138,450 | 02:54:17 03/12/2025 |
| 12 |  NovaEx |
BTC/USDC | $91,887.29 | $687,971,866 | 03:00:16 03/12/2025 |
| 13 | Binance |
BTC/USDC | $91,958.92 | $647,133,454 | 02:56:54 03/12/2025 |
| 14 |  Toobit |
BTC/USDC | $91,901.62 | $638,454,517 | 02:57:15 03/12/2025 |
| 15 |  Backpack Exchange |
BTC/USDC | $91,883.32 | $628,959,108 | 02:57:16 03/12/2025 |
| 16 | Coinbase International Exchange |
ETH/USDC | $3,015.95 | $600,057,511 | 03:00:16 03/12/2025 |
| 17 |  LBank |
USDC/USDT | $1.00 | $552,438,780 | 02:57:11 03/12/2025 |
| 18 |  BYDFi |
BTC/USDC | $91,942.29 | $483,950,264 | 03:00:16 03/12/2025 |
| 19 | Binance |
ETH/USDC | $3,016.51 | $470,986,407 | 02:56:42 03/12/2025 |
| 20 | Toobit |
ETH/USDC | $3,014.77 | $453,057,042 | 02:57:15 03/12/2025 |
| 21 |  Cofinex |
BTC/USDC | $91,870.59 | $447,416,665 | 03:00:15 03/12/2025 |
| 22 | Lighter |
SOL/USDC | $140.11 | $438,620,233 | 03:03:16 03/12/2025 |
| 23 | NovaEx |
ETH/USDC | $3,014.85 | $395,721,718 | 03:00:16 03/12/2025 |
| 24 | BYDFi |
ETH/USDC | $3,015.08 | $381,193,958 | 03:00:16 03/12/2025 |
| 25 | Lighter |
NMR/USDC | $10.87 | $357,611,684 | 03:03:16 03/12/2025 |
| 26 | Lighter |
HYPE/USDC | $33.05 | $343,531,013 | 03:03:16 03/12/2025 |
| 27 |  Hibt |
BTC/USDC | $91,939.06 | $342,982,249 | 02:57:07 03/12/2025 |
| 28 | Binance |
XRP/USDC | $2.17 | $309,600,900 | 02:54:17 03/12/2025 |
| 29 |  MGBX |
BTC/USDC | $91,933.74 | $288,382,533 | 03:00:09 03/12/2025 |
| 30 | Bullish |
ETH/USDC | $3,016.51 | $288,321,337 | 03:00:15 03/12/2025 |
| 31 | Cofinex |
ETH/USDC | $3,015.67 | $275,267,972 | 03:00:15 03/12/2025 |
| 32 |  YEX |
BTC/USDC | $91,902.22 | $271,290,070 | 02:54:17 03/12/2025 |
| 33 |  KCEX |
BTC/USDC | $91,903.72 | $263,885,418 | 02:57:16 03/12/2025 |
| 34 | Bullish |
USDT/USDC | $1.00 | $255,753,767 | 03:00:15 03/12/2025 |
| 35 | YEX |
ETH/USDC | $3,014.71 | $242,564,166 | 02:54:17 03/12/2025 |
| 36 |  Azbit |
BTC/USDC | $91,990.67 | $226,574,757 | 02:57:08 03/12/2025 |
| 37 |  Orca |
USDC/SOL | $1.00 | $221,895,866 | 02:59:36 03/12/2025 |
| 38 | KCEX |
ETH/USDC | $3,014.98 | $217,107,479 | 02:57:16 03/12/2025 |
| 39 |  BitbabyExchange |
BTC/USDC | $91,885.39 | $212,326,919 | 03:00:16 03/12/2025 |
| 40 |  BTCC |
BTC/USDC | $91,993.65 | $211,914,999 | 02:57:10 03/12/2025 |
| 41 |  Bybit |
USDC/USDT | $1.00 | $203,951,419 | 02:54:08 03/12/2025 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $202,276,433 | 02:56:23 03/12/2025 |
| 43 | Backpack Exchange |
ETH/USDC | $3,014.09 | $199,183,338 | 02:57:16 03/12/2025 |
| 44 |  Tapbit |
ETH/USDC | $3,015.95 | $194,109,481 | 02:57:08 03/12/2025 |
| 45 | Binance |
BNB/USDC | $882.79 | $189,420,040 | 02:56:54 03/12/2025 |
| 46 |  Hotcoin |
ETH/USDC | $3,016.15 | $188,973,971 | 02:58:29 03/12/2025 |
| 47 | BitbabyExchange |
ETH/USDC | $3,014.90 | $187,866,672 | 03:00:16 03/12/2025 |
| 48 |  BitradeX |
USDC/USDT | $1.00 | $186,874,598 | 02:57:09 03/12/2025 |
| 49 | Backpack Exchange |
SOL/USDC | $140.09 | $184,065,706 | 02:57:16 03/12/2025 |
| 50 |  Darkex Exchange |
USDC/USDT | $0.9998 | $177,037,997 | 03:02:52 03/12/2025 |
| 51 | LBank |
BTC/USDC | $91,961.80 | $175,204,551 | 02:57:11 03/12/2025 |
| 52 | Backpack Exchange |
BNB/USDC | $882.87 | $174,777,850 | 02:57:16 03/12/2025 |
| 53 |  XT.COM |
USDC/USDT | $0.9999 | $173,367,547 | 02:57:10 03/12/2025 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,017.95 | $158,731,122 | 02:59:38 03/12/2025 |
| 55 | Tapbit |
BTC/USDC | $91,945.96 | $158,408,197 | 02:57:08 03/12/2025 |
| 56 | MGBX |
ETH/USDC | $3,017.08 | $158,316,719 | 03:00:09 03/12/2025 |
| 57 |  SunX |
USDC/USDT | $0.9998 | $155,102,239 | 03:00:08 03/12/2025 |
| 58 | Binance |
BNB/USDC | $883.61 | $154,963,401 | 02:54:17 03/12/2025 |
| 59 | Hotcoin |
BTC/USDC | $91,946.05 | $152,058,724 | 02:58:29 03/12/2025 |
| 60 |  MEXC |
BTC/USDC | $91,903.02 | $149,184,074 | 02:54:17 03/12/2025 |
| 61 | Hibt |
USDC/USDT | $1.00 | $148,936,194 | 02:57:07 03/12/2025 |
| 62 |  OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $3,021.84 | $142,855,907 | 02:56:23 03/12/2025 |
| 64 | Binance |
SOL/USDC | $140.14 | $142,832,586 | 02:56:54 03/12/2025 |
| 65 |  Phemex |
BTC/USDC | $91,901.82 | $141,351,414 | 02:57:16 03/12/2025 |
| 66 |  BingX |
USDC/USDT | $0.9998 | $140,603,052 | 02:36:08 03/12/2025 |
| 67 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,020.35 | $136,378,325 | 02:59:53 03/12/2025 |
| 68 | Toobit |
BTC/USDC | $91,951.63 | $132,286,215 | 02:57:08 03/12/2025 |
| 69 |  Kraken |
USDC/EUR | $1.00 | $129,230,721 | 02:59:55 03/12/2025 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $126,570,383 | 02:57:08 03/12/2025 |
| 71 | Coinbase International Exchange |
SOL/USDC | $140.35 | $126,023,236 | 03:00:16 03/12/2025 |
| 72 | Binance |
XRP/USDC | $2.17 | $122,549,759 | 02:56:54 03/12/2025 |
| 73 | Binance |
ZEC/USDC | $332.08 | $120,652,152 | 02:54:17 03/12/2025 |
| 74 |  GroveX |
SOL/USDC | $140.30 | $116,688,664 | 02:57:11 03/12/2025 |
| 75 |  WEEX |
ETH/USDC | $3,016.14 | $116,676,556 | 02:57:10 03/12/2025 |
| 76 | LBank |
ETH/USDC | $3,016.23 | $116,138,187 | 02:57:11 03/12/2025 |
| 77 |  Hyperliquid |
HYPE/USDC | $33.15 | $116,086,603 | 02:54:11 03/12/2025 |
| 78 | Phemex |
ETH/USDC | $3,014.77 | $115,979,360 | 02:57:16 03/12/2025 |
| 79 | Lighter |
XRP/USDC | $2.17 | $107,341,715 | 03:03:16 03/12/2025 |
| 80 | Lighter |
BNB/USDC | $882.20 | $104,690,347 | 03:03:16 03/12/2025 |
| 81 |  KuCoin |
BTC/USDC | $91,984.10 | $104,668,770 | 02:56:23 03/12/2025 |
| 82 | Binance |
FDUSD/USDC | $0.9980 | $103,315,189 | 02:56:54 03/12/2025 |
| 83 |  Biconomy.com |
BTC/USDC | $91,946.04 | $103,160,948 | 02:54:10 03/12/2025 |
| 84 |  Koinbay |
BTC/USDC | $91,946.60 | $101,889,838 | 02:57:11 03/12/2025 |
| 85 |  CZR Exchange |
BTC/USDC | $91,915.92 | $101,691,652 | 03:00:08 03/12/2025 |
| 86 |  Zedxion Exchange |
BTC/USDC | $91,915.92 | $101,691,565 | 03:00:09 03/12/2025 |
| 87 | Kraken |
USDC/USD | $0.9999 | $101,029,425 | 02:59:55 03/12/2025 |
| 88 |  IndoEx |
ETH/USDC | $3,019.54 | $100,719,346 | 03:00:09 03/12/2025 |
| 89 | Hyperliquid |
UBTC/USDC | $91,981.33 | $99,723,885 | 02:54:11 03/12/2025 |
| 90 | Bybit |
BTC/USDC | $91,957.53 | $95,704,709 | 02:54:08 03/12/2025 |
| 91 | Binance |
DOGE/USDC | $0.1459 | $95,400,499 | 02:54:17 03/12/2025 |
| 92 | Lighter |
ZEC/USDC | $331.27 | $95,110,027 | 03:03:16 03/12/2025 |
| 93 |  OKX |
USDC/USDT | $0.9999 | $95,033,633 | 02:56:53 03/12/2025 |
| 94 |  Gems Trade |
USDC/USDT | $0.9998 | $94,837,091 | 03:00:10 03/12/2025 |
| 95 | Hibt |
ETH/USDC | $3,016.04 | $94,171,630 | 02:57:07 03/12/2025 |
| 96 | BYDFi |
BTC/USDC | $91,938.15 | $93,549,832 | 02:57:09 03/12/2025 |
| 97 | Toobit |
ETH/USDC | $3,016.04 | $92,996,769 | 02:57:08 03/12/2025 |
| 98 | KCEX |
SOL/USDC | $140.13 | $91,910,356 | 02:57:16 03/12/2025 |
| 99 | Koinbay |
ETH/USDC | $3,015.81 | $91,740,372 | 02:57:11 03/12/2025 |
| 100 | CZR Exchange |
ETH/USDC | $3,017.04 | $91,642,989 | 03:00:08 03/12/2025 |
| 101 | Zedxion Exchange |
ETH/USDC | $3,016.41 | $91,610,435 | 03:00:09 03/12/2025 |
| 102 |  UEEx |
USDC/USDT | $1.0000 | $91,314,898 | 02:54:10 03/12/2025 |
| 103 | BitbabyExchange |
USDC/USDT | $0.9999 | $89,963,116 | 03:00:10 03/12/2025 |
| 104 | KuCoin |
ETH/USDC | $3,017.54 | $86,693,917 | 02:56:23 03/12/2025 |
| 105 |  Venus |
USDC/vUSDC | $1.0000 | $83,818,502 | 02:57:09 03/12/2025 |
| 106 |  Zoomex |
USDC/USDT | $1.00 | $81,586,634 | 02:54:08 03/12/2025 |
| 107 |  DigiFinex |
USDC/USDT | $1.00 | $80,071,247 | 02:54:09 03/12/2025 |
| 108 |  GaiaEx |
USDC/USDT | $0.9999 | $78,598,916 | 08:57:07 02/12/2025 |
| 109 | MEXC |
ETH/USDC | $3,014.50 | $76,512,305 | 02:54:17 03/12/2025 |
| 110 | Toobit |
SOL/USDC | $140.13 | $75,554,799 | 02:57:15 03/12/2025 |
| 111 | Biconomy.com |
ETH/USDC | $3,015.90 | $74,745,516 | 02:54:10 03/12/2025 |
| 112 | Koinbay |
USDC/USDT | $0.9999 | $72,639,254 | 02:57:11 03/12/2025 |
| 113 |  Coinone |
USDC/KRW | $1.01 | $72,472,009 | 02:55:53 03/12/2025 |
| 114 | Zedxion Exchange |
USDC/USDT | $0.9998 | $72,404,144 | 03:00:09 03/12/2025 |
| 115 | CZR Exchange |
USDC/USDT | $0.9998 | $72,404,144 | 03:00:08 03/12/2025 |
| 116 |  Orderly |
BTC/USDC | $91,699.15 | $71,290,682 | 03:03:17 03/12/2025 |
| 117 | Bit2Me |
BTC/USDC | $91,951.66 | $71,235,745 | 02:57:08 03/12/2025 |
| 118 | Lighter |
PAXG/USDC | $4,196.38 | $68,140,831 | 03:03:16 03/12/2025 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $66,433,338 | 02:55:33 03/12/2025 |
| 120 |  SuperEx |
BTC/USDC | $91,958.72 | $66,058,397 | 03:00:10 03/12/2025 |
| 121 |  SynFutures v3 |
BTC/USDC | $90,892.39 | $62,246,043 | 02:33:16 03/12/2025 |
| 122 |  Drift Protocol |
SOL/USDC | $139.99 | $62,165,805 | 03:00:15 03/12/2025 |
| 123 |  ZKE |
BTC/USDC | $91,915.92 | $61,014,987 | 03:00:11 03/12/2025 |
| 124 | Coinbase International Exchange |
XRP/USDC | $2.18 | $59,330,408 | 03:00:16 03/12/2025 |
| 125 |  Ourbit |
USDC/USDT | $1.00 | $59,140,895 | 02:30:08 03/12/2025 |
| 126 |  Millionero |
BTC/USDC | $91,956.62 | $55,463,675 | 02:57:08 03/12/2025 |
| 127 | ZKE |
ETH/USDC | $3,016.41 | $54,978,277 | 03:00:11 03/12/2025 |
| 128 | YEX |
BTC/USDC | $91,944.63 | $54,511,781 | 03:00:09 03/12/2025 |
| 129 | YEX |
USDC/USDT | $0.9998 | $54,501,123 | 03:00:09 03/12/2025 |
| 130 |  Bitget |
USDC/USDT | $1.00 | $54,457,458 | 02:54:10 03/12/2025 |
| 131 | Orderly |
ETH/USDC | $3,008.16 | $53,816,947 | 03:03:17 03/12/2025 |
| 132 | Backpack Exchange |
MON/USDC | $0.03148 | $53,597,396 | 02:57:16 03/12/2025 |
| 133 | Bit2Me |
ETH/USDC | $3,016.14 | $51,819,197 | 02:57:08 03/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $50,823,060 | 02:53:59 03/12/2025 |
| 135 | Drift Protocol |
ETH/USDC | $3,017.65 | $50,459,529 | 03:00:15 03/12/2025 |
| 136 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $50,038,982 | 02:59:53 03/12/2025 |
| 137 | WEEX |
USDC/USDT | $0.9999 | $50,021,899 | 02:57:10 03/12/2025 |
| 138 |  VOOX Exchange |
USDC/USDT | $0.9999 | $49,354,022 | 02:57:10 03/12/2025 |
| 139 | Aerodrome SlipStream |
WETH/USDC | $3,020.39 | $49,350,045 | 02:56:53 03/12/2025 |
| 140 | Azbit |
ETH/USDC | $3,017.05 | $49,258,028 | 02:57:08 03/12/2025 |
| 141 | Binance |
DOGE/USDC | $0.1460 | $48,511,059 | 02:56:54 03/12/2025 |
| 142 | LBank |
SOL/USDC | $140.16 | $48,318,912 | 02:57:11 03/12/2025 |
| 143 | BingX |
BTC/USDC | $92,131.38 | $48,127,091 | 02:36:08 03/12/2025 |
| 144 | SuperEx |
ETH/USDC | $3,015.86 | $47,783,287 | 03:00:10 03/12/2025 |
| 145 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $47,725,463 | 03:02:53 03/12/2025 |
| 146 | Binance |
SUI/USDC | $1.60 | $45,406,908 | 02:54:17 03/12/2025 |
| 147 |  Gemini |
BTC/USDC | $91,938.66 | $45,149,405 | 02:59:54 03/12/2025 |
| 148 | Lighter |
FARTCOIN/USDC | $0.3493 | $44,615,337 | 03:03:16 03/12/2025 |
| 149 | Binance |
SUI/USDC | $1.60 | $43,499,863 | 02:56:54 03/12/2025 |
| 150 | ZKE |
USDC/USDT | $0.9998 | $43,442,486 | 03:00:11 03/12/2025 |
| 151 |  Uniswap v3 (Base) |
WETH/USDC | $3,018.28 | $43,399,988 | 02:59:51 03/12/2025 |
| 152 |  UZX |
USDC/USDT | $1.00 | $43,034,650 | 02:57:10 03/12/2025 |
| 153 |  Bluefin |
USDT/USDC | $1.00 | $43,022,486 | 02:59:47 03/12/2025 |
| 154 | Lighter |
UNI/USDC | $5.93 | $42,946,883 | 03:03:16 03/12/2025 |
| 155 | LBank |
XRP/USDC | $2.17 | $42,460,498 | 02:57:11 03/12/2025 |
| 156 | YEX |
ETH/USDC | $3,017.59 | $42,072,746 | 03:00:09 03/12/2025 |
| 157 | Drift Protocol |
BTC/USDC | $91,915.51 | $41,594,451 | 03:00:15 03/12/2025 |
| 158 | Backpack Exchange |
HYPE/USDC | $33.13 | $41,471,699 | 02:57:16 03/12/2025 |
| 159 | Backpack Exchange |
PAXG/USDC | $4,191.46 | $41,337,076 | 02:57:16 03/12/2025 |
| 160 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $40,548,938 | 03:02:49 03/12/2025 |
| 161 |  Binance Alpha |
TIMI/USDC | $0.06559 | $40,062,125 | 02:56:53 03/12/2025 |
| 162 |  LATOKEN |
USDC/USDT | $1.00 | $40,059,510 | 02:57:08 03/12/2025 |
| 163 | DigiFinex |
BTC/USDC | $91,946.04 | $39,890,931 | 02:54:09 03/12/2025 |
| 164 |  Coinlocally |
USDC/USDT | $0.9998 | $39,823,475 | 03:00:10 03/12/2025 |
| 165 |  Project-X |
WHYPE/USDC | $33.13 | $39,819,331 | 02:59:48 03/12/2025 |
| 166 | Lighter |
DOGE/USDC | $0.1458 | $39,583,475 | 03:03:16 03/12/2025 |
| 167 |  Meteora DLMM |
TRUMP/USDC | $6.05 | $39,470,261 | 02:43:33 03/12/2025 |
| 168 | BitbabyExchange |
SOL/USDC | $140.28 | $39,338,503 | 03:00:16 03/12/2025 |
| 169 | Millionero |
ETH/USDC | $3,016.38 | $39,233,171 | 02:57:08 03/12/2025 |
| 170 | SuperEx |
USDC/USDT | $1.00 | $38,803,695 | 03:00:10 03/12/2025 |
| 171 |  Deribit |
BTC/USDC | $91,943.33 | $38,372,501 | 02:57:53 03/12/2025 |
| 172 | Binance |
1000PEPE/USDC | $0.004499 | $38,009,497 | 02:54:17 03/12/2025 |
| 173 | SynFutures v3 |
ETH/USDC | $3,006.04 | $37,885,234 | 02:33:16 03/12/2025 |
| 174 | MEXC |
USDC/USDT | $1.00 | $37,575,789 | 02:54:11 03/12/2025 |
| 175 | Lighter |
TRX/USDC | $0.2821 | $37,376,675 | 03:03:16 03/12/2025 |
| 176 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $37,258,483 | 02:56:54 03/12/2025 |
| 177 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $35,949,025 | 02:59:52 03/12/2025 |
| 178 |  XXKK |
USDC/USDT | $0.9999 | $35,618,471 | 02:57:10 03/12/2025 |
| 179 | Toobit |
XRP/USDC | $2.17 | $35,315,998 | 02:57:15 03/12/2025 |
| 180 | Lighter |
OP/USDC | $0.3154 | $35,233,716 | 03:03:16 03/12/2025 |
| 181 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $35,103,710 | 02:59:23 03/12/2025 |
| 182 | Lighter |
ENA/USDC | $0.2614 | $34,699,648 | 03:03:16 03/12/2025 |
| 183 | Tapbit |
BNB/USDC | $882.74 | $34,679,643 | 02:57:08 03/12/2025 |
| 184 | Lighter |
ARB/USDC | $0.2126 | $34,312,946 | 03:03:16 03/12/2025 |
| 185 | Bullish |
SOL/USDC | $140.24 | $33,931,735 | 03:00:15 03/12/2025 |
| 186 | KCEX |
XRP/USDC | $2.17 | $33,902,155 | 02:57:16 03/12/2025 |
| 187 | Binance |
BCH/USDC | $551.31 | $32,678,908 | 02:54:17 03/12/2025 |
| 188 | Meteora DLMM |
USDC/SOL | $0.9998 | $32,535,848 | 02:56:54 03/12/2025 |
| 189 | Kraken |
XBT/USDC | $91,956.13 | $32,392,972 | 02:59:25 03/12/2025 |
| 190 |  Niza.io |
USDC/EUR | $1.00 | $32,344,598 | 03:00:07 03/12/2025 |
| 191 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $32,194,556 | 02:58:52 03/12/2025 |
| 192 | Bullish |
XRP/USDC | $2.17 | $31,999,384 | 03:00:15 03/12/2025 |
| 193 | Backpack Exchange |
SUI/USDC | $1.60 | $31,942,969 | 02:57:16 03/12/2025 |
| 194 | Bullish |
PYUSD/USDC | $1.00 | $31,701,616 | 03:00:15 03/12/2025 |
| 195 | BingX |
ETH/USDC | $3,022.16 | $31,499,960 | 02:36:08 03/12/2025 |
| 196 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $31,489,939 | 02:59:23 03/12/2025 |
| 197 | Bybit |
ETH/USDC | $3,016.33 | $31,442,069 | 02:54:08 03/12/2025 |
| 198 |  EasiCoin |
USDC/USDT | $0.9998 | $30,847,718 | 03:00:08 03/12/2025 |
| 199 |  Cryptomus |
BTC/USDC | $91,935.71 | $30,637,486 | 03:00:10 03/12/2025 |
| 200 | MEXC |
BTC/USDC | $91,978.29 | $30,112,043 | 02:54:11 03/12/2025 |
| 201 | Koinbay |
DOGE/USDC | $0.1460 | $30,069,138 | 02:57:11 03/12/2025 |
| 202 | Lighter |
AVAX/USDC | $13.64 | $29,990,383 | 03:03:16 03/12/2025 |
| 203 | Kraken |
USDC/USDT | $0.9999 | $29,461,095 | 02:59:55 03/12/2025 |
| 204 | SuperEx |
SOL/USDC | $140.34 | $29,388,400 | 03:00:10 03/12/2025 |
| 205 | KCEX |
BTC/USDC | $91,987.74 | $28,972,409 | 02:57:10 03/12/2025 |
| 206 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,391,982 | 02:56:59 03/12/2025 |
| 207 | Lighter |
ADA/USDC | $0.4343 | $28,358,709 | 03:03:16 03/12/2025 |
| 208 | Lighter |
IP/USDC | $2.32 | $28,339,693 | 03:03:16 03/12/2025 |
| 209 | Lighter |
TON/USDC | $1.58 | $28,203,339 | 03:03:16 03/12/2025 |
| 210 | MGBX |
USDC/USDT | $0.9999 | $28,175,229 | 03:00:09 03/12/2025 |
| 211 | MEXC |
BNB/USDC | $883.56 | $28,128,316 | 02:54:17 03/12/2025 |
| 212 | Azbit |
XRP/USDC | $2.18 | $28,127,525 | 02:57:08 03/12/2025 |
| 213 | Lighter |
APT/USDC | $1.97 | $27,976,090 | 03:03:16 03/12/2025 |
| 214 | Lighter |
XPL/USDC | $0.1870 | $27,705,308 | 03:03:16 03/12/2025 |
| 215 | DigiFinex |
ETH/USDC | $3,016.09 | $26,705,449 | 02:54:09 03/12/2025 |
| 216 | BTCC |
ETH/USDC | $3,017.77 | $26,559,517 | 02:57:10 03/12/2025 |
| 217 | Lighter |
SEI/USDC | $0.1391 | $26,248,235 | 03:03:16 03/12/2025 |
| 218 | Lighter |
PUMP/USDC | $0.003243 | $26,129,936 | 03:03:16 03/12/2025 |
| 219 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $25,995,571 | 03:02:52 03/12/2025 |
| 220 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $25,981,287 | 02:56:53 03/12/2025 |
| 221 | Deribit |
ETH/USDC | $3,015.86 | $25,924,548 | 02:57:53 03/12/2025 |
| 222 | Lighter |
JUP/USDC | $0.2478 | $25,769,789 | 03:03:16 03/12/2025 |
| 223 | Cryptomus |
ETH/USDC | $3,016.48 | $25,447,978 | 03:00:10 03/12/2025 |
| 224 | Koinbay |
BNB/USDC | $883.07 | $25,370,912 | 02:57:11 03/12/2025 |
| 225 |  DeepBook Protocol |
SUI/USDC | $1.60 | $25,369,696 | 02:57:11 03/12/2025 |
| 226 | Niza.io |
USDC/USD | $0.9999 | $25,250,848 | 03:00:07 03/12/2025 |
| 227 | Lighter |
SUI/USDC | $1.60 | $25,165,049 | 03:03:16 03/12/2025 |
| 228 | Lighter |
LINK/USDC | $13.41 | $25,116,356 | 03:03:16 03/12/2025 |
| 229 | Lighter |
TIA/USDC | $0.6167 | $25,089,571 | 03:03:16 03/12/2025 |
| 230 | Lighter |
BCH/USDC | $555.20 | $24,992,701 | 03:03:16 03/12/2025 |
| 231 | Lighter |
TRUMP/USDC | $6.01 | $24,974,603 | 03:03:16 03/12/2025 |
| 232 | MEXC |
USDC/USDT | $0.9996 | $24,268,451 | 02:54:17 03/12/2025 |
| 233 | Lighter |
WLD/USDC | $0.6347 | $24,097,166 | 03:03:16 03/12/2025 |
| 234 | Bullish |
RLUSD/USDC | $0.9996 | $24,067,258 | 03:00:15 03/12/2025 |
| 235 | Lighter |
AAVE/USDC | $187.11 | $24,037,187 | 03:03:16 03/12/2025 |
| 236 | Lighter |
PENGU/USDC | $0.01196 | $23,976,127 | 03:03:16 03/12/2025 |
| 237 | Lighter |
DOT/USDC | $2.23 | $23,820,314 | 03:03:16 03/12/2025 |
| 238 | Lighter |
1000PEPE/USDC | $0.004493 | $23,766,330 | 03:03:16 03/12/2025 |
| 239 | MEXC |
SOL/USDC | $140.04 | $23,725,691 | 02:54:17 03/12/2025 |
| 240 | Lighter |
LDO/USDC | $0.6127 | $23,654,022 | 03:03:16 03/12/2025 |
| 241 | Backpack Exchange |
SOL/USDC | $140.15 | $23,189,629 | 02:57:07 03/12/2025 |
| 242 | Binance |
ZEC/USDC | $331.10 | $23,128,233 | 02:56:54 03/12/2025 |
| 243 | OKX |
BTC/USDC | $92,059.52 | $23,033,684 | 02:55:52 03/12/2025 |
| 244 | Lighter |
POPCAT/USDC | $0.1048 | $22,955,823 | 03:03:16 03/12/2025 |
| 245 | Lighter |
LTC/USDC | $82.63 | $22,890,366 | 03:03:16 03/12/2025 |
| 246 | BitbabyExchange |
BTC/USDC | $91,921.81 | $22,649,217 | 03:00:10 03/12/2025 |
| 247 | Azbit |
BNB/USDC | $883.50 | $22,613,675 | 02:57:08 03/12/2025 |
| 248 |  LeveX |
BTC/USDC | $91,886.56 | $22,489,902 | 03:00:16 03/12/2025 |
| 249 | Azbit |
USDC/USDT | $0.9999 | $22,305,353 | 02:57:08 03/12/2025 |
| 250 | Tapbit |
XRP/USDC | $2.17 | $22,297,320 | 02:57:08 03/12/2025 |
| 251 | Binance |
AVAX/USDC | $13.64 | $22,091,486 | 02:54:17 03/12/2025 |
| 252 |  HTX |
USDC/USDT | $1.00 | $21,977,686 | 02:59:54 03/12/2025 |
| 253 |  CRMClick |
USDC/USDT | $0.9999 | $21,974,088 | 02:57:07 03/12/2025 |
| 254 | Lighter |
MON/USDC | $0.03135 | $21,965,860 | 03:03:16 03/12/2025 |
| 255 | Binance |
ADA/USDC | $0.4351 | $21,692,210 | 02:54:17 03/12/2025 |
| 256 | Lighter |
NEAR/USDC | $1.80 | $21,575,096 | 03:03:16 03/12/2025 |
| 257 | Binance |
ENA/USDC | $0.2623 | $21,282,491 | 02:54:17 03/12/2025 |
| 258 | Lighter |
CRV/USDC | $0.3907 | $21,130,259 | 03:03:16 03/12/2025 |
| 259 | Binance |
LINK/USDC | $13.41 | $21,101,726 | 02:54:17 03/12/2025 |
| 260 |  Gate |
USDC/USDT | $1.00 | $21,077,071 | 02:56:54 03/12/2025 |
| 261 | Backpack Exchange |
ZEC/USDC | $331.80 | $20,968,720 | 02:57:16 03/12/2025 |
| 262 | Hibt |
BNB/USDC | $883.07 | $20,872,502 | 02:57:07 03/12/2025 |
| 263 | Lighter |
WIF/USDC | $0.3981 | $20,562,809 | 03:03:16 03/12/2025 |
| 264 | Lighter |
ONDO/USDC | $0.5031 | $20,554,047 | 03:03:16 03/12/2025 |
| 265 |  WhiteBIT |
PEPE/USDC | $0.000004500 | $20,272,470 | 02:51:08 03/12/2025 |
| 266 | Binance |
LINK/USDC | $13.42 | $20,249,804 | 02:56:54 03/12/2025 |
| 267 | Lighter |
XMR/USDC | $393.57 | $19,989,037 | 03:03:16 03/12/2025 |
| 268 |  Ju.com |
BTC/USDC | $91,937.17 | $19,967,769 | 02:57:10 03/12/2025 |
| 269 |  All InX |
USDC/USDT | $1.0000 | $19,878,066 | 03:00:08 03/12/2025 |
| 270 | Gate |
BTC/USDC | $91,987.94 | $19,836,148 | 02:56:24 03/12/2025 |
| 271 | Millionero |
USDT/USDC | $1.00 | $19,796,317 | 02:57:08 03/12/2025 |
| 272 | XT.COM |
BTC/USDC | $91,951.66 | $19,537,078 | 02:57:10 03/12/2025 |
| 273 | KCEX |
ETH/USDC | $3,016.99 | $19,516,419 | 02:57:10 03/12/2025 |
| 274 | YEX |
XRP/USDC | $2.17 | $19,421,223 | 02:54:17 03/12/2025 |
| 275 | Lighter |
1000SHIB/USDC | $0.008451 | $19,402,916 | 03:03:16 03/12/2025 |
| 276 |  ALP.COM |
BTC/USDC | $91,947.80 | $19,244,169 | 03:00:08 03/12/2025 |
| 277 | LeveX |
ETH/USDC | $3,014.79 | $19,182,122 | 03:00:16 03/12/2025 |
| 278 | Binance |
ASTER/USDC | $1.02 | $19,045,675 | 02:56:54 03/12/2025 |
| 279 |  Momentum |
USDT/USDC | $1.00 | $18,951,186 | 02:58:47 03/12/2025 |
| 280 | Orderly |
SOL/USDC | $140.11 | $18,596,731 | 03:03:17 03/12/2025 |
| 281 | BYDFi |
XRP/USDC | $2.17 | $18,573,684 | 02:57:09 03/12/2025 |
| 282 | Bitget |
BTC/USDC | $92,035.48 | $18,404,684 | 02:54:10 03/12/2025 |
| 283 | GroveX |
USDC/USDT | $0.9999 | $18,388,367 | 02:57:11 03/12/2025 |
| 284 | Lighter |
POL/USDC | $0.1305 | $18,385,558 | 03:03:16 03/12/2025 |
| 285 | YEX |
XAUT/USDC | $4,188.25 | $18,360,336 | 03:00:09 03/12/2025 |
| 286 | Binance |
PENGU/USDC | $0.01202 | $18,118,462 | 02:54:17 03/12/2025 |
| 287 | BYDFi |
BNB/USDC | $883.79 | $17,869,798 | 03:00:16 03/12/2025 |
| 288 | Orca |
JLP/USDC | $4.75 | $17,692,713 | 02:59:52 03/12/2025 |
| 289 | Lighter |
ZORA/USDC | $0.05043 | $17,674,719 | 03:03:16 03/12/2025 |
| 290 | Bluefin |
SUI/USDC | $1.60 | $17,635,253 | 02:54:30 03/12/2025 |
| 291 | LeveX |
USDC/USDT | $0.9999 | $17,598,340 | 03:00:10 03/12/2025 |
| 292 | Gemini |
ETH/USDC | $3,016.22 | $17,549,551 | 02:59:53 03/12/2025 |
| 293 | XT.COM |
ETH/USDC | $3,016.14 | $17,322,737 | 02:57:10 03/12/2025 |
| 294 | Binance |
WIF/USDC | $0.3994 | $17,254,600 | 02:54:17 03/12/2025 |
| 295 |  ADEN |
ETH/USDC | $3,009.10 | $16,886,240 | 03:03:36 03/12/2025 |
| 296 | Binance |
FIL/USDC | $1.55 | $16,784,967 | 02:54:17 03/12/2025 |
| 297 | Coinbase International Exchange |
ZEC/USDC | $329.98 | $16,772,755 | 03:00:16 03/12/2025 |
| 298 | Meteora DLMM |
USDC/SOL | $1.00 | $16,728,457 | 02:56:23 03/12/2025 |
| 299 | Hibt |
SOL/USDC | $140.19 | $16,668,679 | 02:57:07 03/12/2025 |
| 300 | Bullish |
USD1/USDC | $0.9996 | $16,647,476 | 03:00:15 03/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 03/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,023,127,171 với tỷ giá $91,675.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.