USDC USDC
Xếp hạng #5
07:53:00 22/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001501 BTC
26,361 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,524.50 | $4,054,698,851 | 07:00:15 22/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.0000 | $2,914,196,171 | 07:00:08 22/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,929.18 | $2,213,994,461 | 07:00:15 22/07/2026 |
| 4 |  Binance |
BTC/USDC | $66,471.11 | $2,163,177,778 | 06:54:17 22/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $66,512.60 | $2,079,913,687 | 06:54:26 22/07/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $1,801,092,667 | 06:56:42 22/07/2026 |
| 7 | Binance |
ETH/USDC | $1,925.57 | $1,476,326,529 | 06:54:17 22/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $78.09 | $894,315,999 | 07:00:15 22/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $891,336,580 | 07:00:08 22/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,927.16 | $790,655,425 | 06:54:26 22/07/2026 |
| 11 |  Azbit |
BTC/USDC | $66,520.61 | $731,391,111 | 06:57:11 22/07/2026 |
| 12 |  Lighter |
BTC/USDC | $66,509.14 | $703,653,620 | 06:57:15 22/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,322.83 | $589,870,592 | 06:54:26 22/07/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $984.99 | $459,543,460 | 06:54:26 22/07/2026 |
| 15 |  CoinW |
BTC/USDC | $66,483.16 | $452,407,592 | 06:57:17 22/07/2026 |
| 16 | Binance |
BTC/USDC | $66,515.93 | $434,171,624 | 06:56:42 22/07/2026 |
| 17 |  Toobit |
BTC/USDC | $66,489.50 | $395,676,952 | 06:57:15 22/07/2026 |
| 18 | Hyperliquid |
xyz:SNDK/USDC | $1,629.09 | $382,588,500 | 06:54:26 22/07/2026 |
| 19 |  Bullish |
BTC/USDC | $66,525.90 | $378,370,866 | 06:57:11 22/07/2026 |
| 20 | CoinW |
ETH/USDC | $1,927.20 | $354,408,018 | 06:57:17 22/07/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $29,115.33 | $354,159,927 | 06:54:26 22/07/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $340,577,843 | 06:57:11 22/07/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $60.74 | $307,044,960 | 06:54:26 22/07/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $66,501.01 | $283,287,912 | 07:00:15 22/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,928.42 | $275,538,925 | 06:57:15 22/07/2026 |
| 26 | Binance |
ETH/USDC | $1,928.28 | $270,858,473 | 06:56:42 22/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,928.82 | $225,505,259 | 07:00:15 22/07/2026 |
| 28 | Toobit |
ETH/USDC | $1,927.37 | $224,623,237 | 06:57:15 22/07/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $84.79 | $223,294,729 | 06:54:26 22/07/2026 |
| 30 | Hyperliquid |
xyz:SPCX/USDC | $125.04 | $222,624,603 | 06:54:26 22/07/2026 |
| 31 | Hyperliquid |
xyz:SKHY/USDC | $172.15 | $220,816,754 | 06:54:26 22/07/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9999 | $217,740,314 | 06:54:12 22/07/2026 |
| 33 |  BTCC |
BTC/USDC | $66,520.60 | $217,018,901 | 06:57:10 22/07/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9998 | $216,114,868 | 06:51:09 22/07/2026 |
| 35 |  Biconomy.com |
BTC/USDC | $66,522.10 | $205,055,860 | 06:57:10 22/07/2026 |
| 36 | Hibt |
BTC/USDC | $66,441.11 | $199,109,227 | 06:51:09 22/07/2026 |
| 37 | Hyperliquid |
xyz:DRAM/USDC | $59.75 | $185,208,258 | 06:54:26 22/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $1.0000 | $182,961,612 | 07:00:10 22/07/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9999 | $182,806,997 | 07:00:13 22/07/2026 |
| 40 |  ASTX |
USDC/USDT | $1.00 | $179,633,841 | 07:00:13 22/07/2026 |
| 41 | Toobit |
BTC/USDC | $66,514.13 | $177,496,135 | 06:57:11 22/07/2026 |
| 42 |  XT.COM |
BTC/USDC | $66,522.10 | $173,511,836 | 06:57:08 22/07/2026 |
| 43 |  SunX |
USDC/USDT | $1.00 | $173,256,749 | 07:00:09 22/07/2026 |
| 44 |  OrangeX |
USDC/USDT | $1.0000 | $165,683,803 | 06:57:10 22/07/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9999 | $164,190,418 | 06:57:07 22/07/2026 |
| 46 |  KCEX |
BTC/USDC | $66,489.50 | $158,344,392 | 06:57:15 22/07/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,499.75 | $152,945,240 | 06:54:26 22/07/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.04 | $147,132,727 | 06:54:26 22/07/2026 |
| 49 | Biconomy.com |
ETH/USDC | $1,928.45 | $138,852,103 | 06:57:10 22/07/2026 |
| 50 | BTCC |
ETH/USDC | $1,928.45 | $135,049,022 | 06:57:10 22/07/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $131,886,656 | 06:56:11 22/07/2026 |
| 52 | Hyperliquid |
xyz:SILVER/USDC | $58.85 | $130,171,415 | 06:54:26 22/07/2026 |
| 53 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $126,205,333 | 06:56:35 22/07/2026 |
| 54 |  YEX |
BTC/USDC | $66,493.21 | $125,758,198 | 07:00:16 22/07/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $124,479,792 | 06:59:54 22/07/2026 |
| 56 |  Bit2Me |
USDC/EUR | $0.9999 | $121,842,820 | 06:57:10 22/07/2026 |
| 57 | Tapbit |
BTC/USDC | $66,522.10 | $121,293,416 | 06:57:11 22/07/2026 |
| 58 |  LBank |
BTC/USDC | $66,514.26 | $112,830,558 | 06:57:11 22/07/2026 |
| 59 | XT.COM |
USDC/USDT | $1.0000 | $111,127,959 | 06:57:08 22/07/2026 |
| 60 |  Bitunix |
BTC/USDC | $66,498.70 | $108,574,044 | 06:57:17 22/07/2026 |
| 61 | XT.COM |
ETH/USDC | $1,928.46 | $108,050,102 | 06:57:08 22/07/2026 |
| 62 | Binance |
SOL/USDC | $78.06 | $107,588,636 | 06:54:17 22/07/2026 |
| 63 |  Bitbaby |
BTC/USDC | $66,480.86 | $107,122,004 | 06:57:19 22/07/2026 |
| 64 | KCEX |
ETH/USDC | $1,927.37 | $105,504,060 | 06:57:15 22/07/2026 |
| 65 | Bullish |
USD/USDC | $1.0000 | $103,423,274 | 06:57:11 22/07/2026 |
| 66 | Hyperliquid |
SOL/USDC | $78.10 | $103,311,366 | 06:54:26 22/07/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $1.0000 | $94,104,869 | 06:57:11 22/07/2026 |
| 68 |  P2B |
BTC/USDC | $66,492.24 | $92,413,922 | 06:54:10 22/07/2026 |
| 69 |  OKX |
USDC/USDT | $1.0000 | $91,261,264 | 06:56:53 22/07/2026 |
| 70 | LBank |
ETH/USDC | $1,928.22 | $90,148,538 | 06:57:11 22/07/2026 |
| 71 | YEX |
ETH/USDC | $1,928.39 | $89,121,513 | 07:00:16 22/07/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9998 | $85,975,047 | 07:00:09 22/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9999 | $84,927,892 | 07:00:09 22/07/2026 |
| 74 | Tapbit |
ETH/USDC | $1,928.84 | $84,568,764 | 06:57:11 22/07/2026 |
| 75 | Hyperliquid |
ZEC/USDC | $531.71 | $83,556,416 | 06:54:26 22/07/2026 |
| 76 | Toobit |
ETH/USDC | $1,928.21 | $82,839,089 | 06:57:11 22/07/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9998 | $82,785,598 | 06:57:13 22/07/2026 |
| 78 | Hyperliquid |
XRP/USDC | $1.14 | $81,741,689 | 06:54:26 22/07/2026 |
| 79 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $74,900,768 | 06:53:59 22/07/2026 |
| 80 |  DigiFinex |
USDC/USDT | $1.0000 | $74,884,344 | 06:57:10 22/07/2026 |
| 81 | Bitbaby |
ETH/USDC | $1,926.86 | $72,536,258 | 06:57:19 22/07/2026 |
| 82 | Lighter |
XAU/USDC | $4,083.20 | $72,341,664 | 06:57:15 22/07/2026 |
| 83 |  MEXC |
USDC/USDT | $0.9998 | $70,154,780 | 06:51:11 22/07/2026 |
| 84 |  XXKK |
USDC/USDT | $1.0000 | $69,017,794 | 07:00:09 22/07/2026 |
| 85 |  Koinbay |
BTC/USDC | $66,444.71 | $68,864,245 | 06:51:11 22/07/2026 |
| 86 |  WHXEX |
BTC/USDC | $66,516.05 | $68,643,522 | 07:00:09 22/07/2026 |
| 87 |  idax exchange |
BTC/USDC | $66,514.00 | $68,638,793 | 07:00:10 22/07/2026 |
| 88 |  Foxbit |
USDC/BRL | $1.00 | $68,373,878 | 06:57:09 22/07/2026 |
| 89 | Koinbay |
USDC/USDT | $0.9998 | $67,817,112 | 06:51:11 22/07/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9999 | $67,693,878 | 07:00:08 22/07/2026 |
| 91 | WHXEX |
USDC/USDT | $0.9999 | $67,693,878 | 07:00:09 22/07/2026 |
| 92 | idax exchange |
USDC/USDT | $0.9999 | $67,693,878 | 07:00:10 22/07/2026 |
| 93 |  Zoomex |
USDC/USDT | $1.0000 | $65,327,522 | 06:54:16 22/07/2026 |
| 94 | P2B |
ETH/USDC | $1,926.47 | $64,915,154 | 06:54:10 22/07/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9998 | $64,829,582 | 06:51:07 22/07/2026 |
| 96 |  BlockFin |
USDC/USDT | $0.9999 | $64,396,579 | 07:00:10 22/07/2026 |
| 97 |  Orca |
USDC/SOL | $1.00 | $61,855,548 | 06:59:49 22/07/2026 |
| 98 | Bullish |
ETH/USDC | $1,928.47 | $61,466,297 | 06:57:11 22/07/2026 |
| 99 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9972 | $59,460,614 | 06:56:39 22/07/2026 |
| 100 | Kraken |
USDC/USD | $0.9999 | $58,487,843 | 06:59:54 22/07/2026 |
| 101 | Hyperliquid |
HYPE/USDC | $60.78 | $58,191,857 | 06:54:11 22/07/2026 |
| 102 | MEXC |
XAU/USDC | $4,082.87 | $58,000,619 | 06:54:16 22/07/2026 |
| 103 | Binance |
XRP/USDC | $1.14 | $57,835,037 | 06:54:17 22/07/2026 |
| 104 |  Phemex |
USDC/USDT | $1.00 | $57,819,409 | 06:57:10 22/07/2026 |
| 105 | Hyperliquid |
xyz:SMSN/USDC | $184.32 | $57,271,580 | 06:54:26 22/07/2026 |
| 106 | Bullish |
USDT/USDC | $0.9994 | $55,780,936 | 06:57:11 22/07/2026 |
| 107 | Hibt |
ETH/USDC | $1,923.92 | $54,680,824 | 06:51:09 22/07/2026 |
| 108 |  GroveX |
BTC/USDC | $66,483.15 | $54,623,945 | 07:00:08 22/07/2026 |
| 109 |  Echobit |
BTC/USDC | $66,522.10 | $54,039,506 | 06:57:10 22/07/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9998 | $53,905,354 | 06:54:07 22/07/2026 |
| 111 | Koinbay |
ETH/USDC | $1,924.00 | $52,204,482 | 06:51:11 22/07/2026 |
| 112 |  EasiCoin |
USDC/USDT | $1.00 | $52,004,348 | 07:00:10 22/07/2026 |
| 113 | WHXEX |
ETH/USDC | $1,929.11 | $50,171,986 | 07:00:09 22/07/2026 |
| 114 | idax exchange |
ETH/USDC | $1,929.11 | $50,164,638 | 07:00:10 22/07/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USDC | $4,082.98 | $49,805,063 | 06:54:26 22/07/2026 |
| 116 |  BingX |
USDC/USDT | $1.00 | $49,723,854 | 06:57:10 22/07/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $0.9999 | $49,101,700 | 06:57:11 22/07/2026 |
| 118 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $47,739,904 | 07:00:59 22/07/2026 |
| 119 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,925.25 | $47,730,682 | 07:02:33 22/07/2026 |
| 120 | SuperEx |
BTC/USDC | $66,523.89 | $44,634,265 | 07:00:13 22/07/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $44,556,711 | 06:57:00 22/07/2026 |
| 122 | MEXC |
BTC/USDC | $66,473.41 | $44,243,604 | 06:54:16 22/07/2026 |
| 123 | Phemex |
BTC/USDC | $66,491.96 | $42,730,473 | 06:57:16 22/07/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9999 | $41,943,636 | 06:57:10 22/07/2026 |
| 125 | Phemex |
ETH/USDC | $1,927.26 | $41,942,556 | 06:57:16 22/07/2026 |
| 126 |  Coins.ph |
USDC/PHP | $0.9989 | $41,559,246 | 06:57:07 22/07/2026 |
| 127 |  UZX |
USDC/USDT | $1.0000 | $41,413,251 | 06:57:08 22/07/2026 |
| 128 |  ZKE |
BTC/USDC | $66,501.16 | $41,181,853 | 07:00:13 22/07/2026 |
| 129 | Hyperliquid |
xyz:CRCL/USDC | $70.78 | $41,167,457 | 06:54:26 22/07/2026 |
| 130 | LBank |
USDC/USDT | $0.9998 | $40,703,336 | 06:57:11 22/07/2026 |
| 131 | ZKE |
USDC/USDT | $0.9998 | $40,698,386 | 07:00:13 22/07/2026 |
| 132 | Hyperliquid |
xyz:EWY/USDC | $174.07 | $39,536,810 | 06:54:26 22/07/2026 |
| 133 | Lighter |
SOL/USDC | $78.10 | $39,181,220 | 06:57:15 22/07/2026 |
| 134 | Echobit |
ETH/USDC | $1,928.49 | $39,122,575 | 06:57:10 22/07/2026 |
| 135 |  BloFin |
USDC/USDT | $1.0000 | $39,062,738 | 06:36:07 22/07/2026 |
| 136 |  Cofinex |
ETH/USDC | $1,927.42 | $38,043,065 | 07:00:15 22/07/2026 |
| 137 | Hyperliquid |
xyz:NVDA/USDC | $206.33 | $37,943,540 | 06:54:26 22/07/2026 |
| 138 |  IndoEx |
ETH/USDC | $1,923.86 | $37,478,483 | 06:57:07 22/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,401,989 | 06:56:47 22/07/2026 |
| 140 | Lighter |
HYPE/USDC | $60.76 | $36,770,745 | 06:57:15 22/07/2026 |
| 141 |  Uniswap v3 (Base) |
WETH/USDC | $1,926.30 | $34,761,033 | 06:59:55 22/07/2026 |
| 142 | Hyperliquid |
xyz:INTC/USDC | $105.85 | $33,990,735 | 06:54:26 22/07/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $66,503.71 | $33,840,722 | 06:54:11 22/07/2026 |
| 144 |  Project-X |
WHYPE/USDC | $60.88 | $33,211,331 | 06:59:48 22/07/2026 |
| 145 |  Gate |
USDC/USDT | $0.9999 | $33,181,060 | 06:56:24 22/07/2026 |
| 146 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9977 | $32,741,320 | 07:02:45 22/07/2026 |
| 147 | Toobit |
USDC/USDT | $0.9998 | $32,517,818 | 06:57:11 22/07/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,929.30 | $31,282,634 | 06:59:31 22/07/2026 |
| 149 |  Hotcoin |
BTC/USDC | $66,427.78 | $31,276,259 | 06:54:06 22/07/2026 |
| 150 |  Niza.io |
USDC/EUR | $1.00 | $31,073,265 | 07:00:12 22/07/2026 |
| 151 | Hyperliquid |
PUMP/USDC | $0.002006 | $31,049,904 | 06:54:26 22/07/2026 |
| 152 | Binance |
USDC/USDT | $0.9993 | $30,773,635 | 06:54:17 22/07/2026 |
| 153 | ZKE |
ETH/USDC | $1,929.45 | $30,059,495 | 07:00:13 22/07/2026 |
| 154 |  Backpack Exchange |
BTC/USDC | $66,490.60 | $29,805,874 | 06:57:15 22/07/2026 |
| 155 | Bullish |
EUR/USDC | $1.14 | $28,966,830 | 06:57:11 22/07/2026 |
| 156 | Hotcoin |
ETH/USDC | $1,923.25 | $28,921,197 | 06:57:13 22/07/2026 |
| 157 | Binance |
BNB/USDC | $573.91 | $28,618,123 | 06:54:17 22/07/2026 |
| 158 | Cofinex |
BTC/USDC | $66,461.31 | $28,231,792 | 07:00:15 22/07/2026 |
| 159 |  CoinTR |
USDC/USDT | $0.9999 | $27,964,203 | 07:00:10 22/07/2026 |
| 160 | Aerodrome SlipStream |
WETH/USDC | $1,922.69 | $27,472,885 | 06:56:53 22/07/2026 |
| 161 |  BVOX |
USDC/USDT | $0.9999 | $27,418,481 | 06:57:07 22/07/2026 |
| 162 | SuperEx |
ETH/USDC | $1,929.99 | $26,890,177 | 07:00:13 22/07/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,924.13 | $26,516,889 | 06:59:53 22/07/2026 |
| 164 | Hyperliquid |
xyz:GOOGL/USDC | $349.07 | $26,218,084 | 06:54:26 22/07/2026 |
| 165 | Binance |
ZEC/USDC | $530.99 | $25,707,277 | 06:54:17 22/07/2026 |
| 166 | Hyperliquid |
xyz:AMD/USDC | $544.61 | $25,693,314 | 06:54:26 22/07/2026 |
| 167 | DigiFinex |
BTC/USDC | $66,522.10 | $25,349,278 | 06:57:10 22/07/2026 |
| 168 |  KuCoin |
USDC/USDT | $0.9998 | $25,219,751 | 06:56:23 22/07/2026 |
| 169 |  Bitget |
USDC/USDT | $0.9998 | $25,142,994 | 06:54:53 22/07/2026 |
| 170 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,592,845 | 06:56:52 22/07/2026 |
| 171 |  Bitrue |
BTC/USDC | $66,522.11 | $24,491,955 | 06:57:10 22/07/2026 |
| 172 | Azbit |
ETH/USDC | $1,929.01 | $23,773,300 | 06:57:11 22/07/2026 |
| 173 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $23,768,372 | 06:59:53 22/07/2026 |
| 174 | Binance |
USD1/USDC | $0.9992 | $23,431,371 | 06:56:42 22/07/2026 |
| 175 | Hyperliquid |
xyz:TSLA/USDC | $379.21 | $23,060,266 | 06:54:26 22/07/2026 |
| 176 | Hyperliquid |
LIT/USDC | $2.34 | $22,999,992 | 06:54:26 22/07/2026 |
| 177 | KuCoin |
ETH/USDC | $1,928.66 | $22,448,985 | 06:56:53 22/07/2026 |
| 178 | MEXC |
XRP/USDC | $1.14 | $22,194,912 | 06:54:16 22/07/2026 |
| 179 |  CEX.IO |
USDC/EUR | $1.00 | $22,108,449 | 06:54:10 22/07/2026 |
| 180 | Toobit |
SOL/USDC | $78.06 | $21,910,311 | 06:57:15 22/07/2026 |
| 181 | Aivora Exchange |
XRP/USDC | $1.14 | $21,865,097 | 07:00:15 22/07/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $78.04 | $21,820,671 | 07:00:15 22/07/2026 |
| 183 |  BYDFi |
BTC/USDC | $66,373.10 | $21,658,441 | 06:57:15 22/07/2026 |
| 184 | Hyperliquid |
xyz:ZHIPU/USDC | $156.82 | $21,545,256 | 06:54:26 22/07/2026 |
| 185 | KuCoin |
BTC/USDC | $66,520.74 | $21,356,689 | 06:56:53 22/07/2026 |
| 186 | Hyperliquid |
xyz:MSTR/USDC | $101.89 | $21,017,022 | 06:54:26 22/07/2026 |
| 187 |  Orderly |
BTC/USDC | $66,486.17 | $20,672,498 | 07:00:16 22/07/2026 |
| 188 |  MemeMax |
BTC/USDC | $66,497.04 | $20,666,496 | 07:00:15 22/07/2026 |
| 189 | KCEX |
BTC/USDC | $66,520.60 | $20,660,409 | 06:57:12 22/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $20,369,012 | 06:56:23 22/07/2026 |
| 191 | Hyperliquid |
ONDO/USDC | $0.4015 | $19,773,716 | 06:54:26 22/07/2026 |
| 192 | Hyperliquid |
xyz:NBIS/USDC | $219.49 | $19,001,375 | 06:54:26 22/07/2026 |
| 193 |  Bitbase |
USDC/USDT | $0.9998 | $18,756,148 | 06:57:11 22/07/2026 |
| 194 | Hyperliquid |
NEAR/USDC | $1.94 | $18,515,215 | 06:54:26 22/07/2026 |
| 195 | Bitunix |
ETH/USDC | $1,928.33 | $18,380,611 | 06:57:17 22/07/2026 |
| 196 | Hyperliquid |
xyz:AAPL/USDC | $324.18 | $18,050,793 | 06:54:26 22/07/2026 |
| 197 | Hyperliquid |
xyz:MRVL/USDC | $211.48 | $17,726,963 | 06:54:26 22/07/2026 |
| 198 | Binance |
DOGE/USDC | $0.07323 | $17,625,738 | 06:54:17 22/07/2026 |
| 199 | Bybit |
BTC/USDC | $66,503.61 | $17,496,469 | 06:54:12 22/07/2026 |
| 200 |  MGBX |
BTC/USDC | $66,519.02 | $17,335,066 | 06:57:08 22/07/2026 |
| 201 | YEX |
SOL/USDC | $78.04 | $17,266,761 | 07:00:16 22/07/2026 |
| 202 |  CoinChief |
USDC/USDT | $1.0000 | $17,219,805 | 06:57:11 22/07/2026 |
| 203 | Bitbaby |
BTC/USDC | $66,489.71 | $16,932,532 | 06:54:10 22/07/2026 |
| 204 | Hyperliquid |
xyz:META/USDC | $641.23 | $16,844,019 | 06:54:26 22/07/2026 |
| 205 | YEX |
USDC/USDT | $0.9999 | $16,785,087 | 07:00:09 22/07/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9999 | $16,620,991 | 06:57:13 22/07/2026 |
| 207 | DigiFinex |
ETH/USDC | $1,928.45 | $16,602,229 | 06:57:10 22/07/2026 |
| 208 | Lighter |
LIT/USDC | $2.34 | $16,290,172 | 06:57:15 22/07/2026 |
| 209 | Coinbase Exchange |
EURC/USDC | $1.14 | $16,200,090 | 06:57:00 22/07/2026 |
| 210 | Kraken |
XBT/USDC | $66,515.50 | $16,116,761 | 06:59:25 22/07/2026 |
| 211 | Hyperliquid |
xyz:COIN/USDC | $177.48 | $15,939,523 | 06:54:26 22/07/2026 |
| 212 | EasiCoin |
BTC/USDC | $66,531.14 | $15,535,888 | 07:00:10 22/07/2026 |
| 213 | YEX |
XAUT/USDC | $4,073.01 | $15,502,890 | 07:00:09 22/07/2026 |
| 214 | CoinW |
USDC/USDT | $1.0000 | $15,491,630 | 06:57:10 22/07/2026 |
| 215 |  KlicklX |
USDC/USDT | $1.00 | $15,193,778 | 07:00:09 22/07/2026 |
| 216 |  BitKan |
USDC/USDT | $1.0000 | $15,023,802 | 07:00:11 22/07/2026 |
| 217 | BYDFi |
ETH/USDC | $1,922.10 | $14,938,261 | 06:57:15 22/07/2026 |
| 218 | Niza.io |
USDC/USD | $0.9998 | $14,622,030 | 07:00:12 22/07/2026 |
| 219 | KCEX |
SOL/USDC | $78.06 | $14,571,091 | 06:57:15 22/07/2026 |
| 220 | MEXC |
ETH/USDC | $1,925.87 | $14,409,826 | 06:54:16 22/07/2026 |
| 221 | Bitget |
BTC/USDC | $66,502.68 | $14,398,051 | 06:54:53 22/07/2026 |
| 222 | Bullish |
MUSD/USDC | $1.02 | $14,331,363 | 06:57:11 22/07/2026 |
| 223 | MEXC |
SOL/USDC | $78.06 | $14,296,554 | 06:54:16 22/07/2026 |
| 224 | OKX |
BTC/USDC | $66,513.79 | $14,124,097 | 06:56:23 22/07/2026 |
| 225 |  LATOKEN |
USDC/USDT | $0.9999 | $14,028,729 | 06:57:07 22/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.0000 | $14,021,668 | 06:54:47 22/07/2026 |
| 227 | Hyperliquid |
DOGE/USDC | $0.07329 | $13,887,350 | 06:54:26 22/07/2026 |
| 228 | YEX |
BTC/USDC | $66,530.55 | $13,810,749 | 07:00:09 22/07/2026 |
| 229 | YEX |
ETH/USDC | $1,929.77 | $13,759,300 | 07:00:09 22/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $13,696,032 | 06:56:47 22/07/2026 |
| 231 | Kraken |
USDC/USDT | $0.9999 | $13,677,893 | 06:59:54 22/07/2026 |
| 232 | Binance |
XRP/USDC | $1.14 | $13,260,351 | 06:56:42 22/07/2026 |
| 233 | Azbit |
USDC/USDT | $0.9999 | $13,230,340 | 06:57:11 22/07/2026 |
| 234 |  WOO X Pro |
BTC/USDC | $66,496.11 | $13,076,922 | 07:00:16 22/07/2026 |
| 235 | Hyperliquid |
CASHCAT/USDC | $0.06969 | $13,007,394 | 06:54:26 22/07/2026 |
| 236 | Hyperliquid |
xyz:MSFT/USDC | $395.91 | $12,947,333 | 06:54:26 22/07/2026 |
| 237 | KCEX |
ETH/USDC | $1,928.41 | $12,939,178 | 06:57:12 22/07/2026 |
| 238 |  CEEX exchange |
USDC/USDT | $0.9997 | $12,826,740 | 07:00:09 22/07/2026 |
| 239 | MGBX |
ETH/USDC | $1,928.37 | $12,739,136 | 06:57:08 22/07/2026 |
| 240 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $12,685,217 | 06:50:11 22/07/2026 |
| 241 |  Bitcastle |
BTC/USDC | $66,521.64 | $12,678,215 | 07:00:11 22/07/2026 |
| 242 | BlockFin |
BTC/USDC | $66,513.37 | $12,609,519 | 07:00:10 22/07/2026 |
| 243 | CEX.IO |
USDC/USDT | $1.00 | $12,584,121 | 06:54:10 22/07/2026 |
| 244 |  Websea |
USDC/USDT | $1.0000 | $12,452,053 | 06:57:14 22/07/2026 |
| 245 | Coinbase International Exchange |
XRP/USDC | $1.14 | $12,405,767 | 07:00:15 22/07/2026 |
| 246 |  B2Z Exchange |
BTC/USDC | $66,555.31 | $12,063,950 | 07:00:09 22/07/2026 |
| 247 |  BITmarkets |
BTC/USDC | $66,535.62 | $12,055,101 | 06:57:08 22/07/2026 |
| 248 |  Deribit |
BTC/USDC | $66,510.44 | $11,874,742 | 06:54:51 22/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1005 | $11,780,882 | 06:56:53 22/07/2026 |
| 250 | BingX |
ETH/USDC | $1,927.24 | $11,739,473 | 06:57:18 22/07/2026 |
| 251 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,700,675 | 06:59:52 22/07/2026 |
| 252 | Backpack Exchange |
HYPE/USDC | $60.78 | $11,650,313 | 06:57:15 22/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2303 | $11,636,736 | 06:56:35 22/07/2026 |
| 254 | Binance |
SOL/USDC | $78.13 | $11,613,118 | 06:56:42 22/07/2026 |
| 255 | Bitbase |
BTC/USDC | $66,514.26 | $11,607,557 | 06:57:11 22/07/2026 |
| 256 | Hyperliquid |
AAVE/USDC | $95.48 | $11,472,175 | 06:54:26 22/07/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,340,015 | 06:59:47 22/07/2026 |
| 258 | Backpack Exchange |
SOL/USDC | $78.11 | $11,336,379 | 06:57:15 22/07/2026 |
| 259 | Bitbaby |
ETH/USDC | $1,926.58 | $11,035,224 | 06:54:10 22/07/2026 |
| 260 | WEEX |
ETH/USDC | $1,928.22 | $10,962,044 | 06:57:13 22/07/2026 |
| 261 | Aivora Exchange |
DOGE/USDC | $0.07331 | $10,895,389 | 07:00:15 22/07/2026 |
| 262 | BingX |
BTC/USDC | $66,499.55 | $10,478,669 | 06:57:10 22/07/2026 |
| 263 | Uniswap v3 (Base) |
WETH/USDC | $1,923.24 | $10,438,077 | 06:59:49 22/07/2026 |
| 264 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $10,430,713 | 06:56:53 22/07/2026 |
| 265 | Deribit |
ETH/USDC | $1,927.48 | $10,396,833 | 06:54:51 22/07/2026 |
| 266 | Hyperliquid |
xyz:CBRS/USDC | $206.81 | $10,389,197 | 06:54:26 22/07/2026 |
| 267 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 268 | Toobit |
XRP/USDC | $1.14 | $10,266,942 | 06:57:15 22/07/2026 |
| 269 | Orderly |
ETH/USDC | $1,928.77 | $10,241,479 | 07:00:16 22/07/2026 |
| 270 | MemeMax |
ETH/USDC | $1,929.78 | $10,233,921 | 07:00:15 22/07/2026 |
| 271 | Backpack Exchange |
ETH/USDC | $1,928.06 | $10,223,322 | 06:57:15 22/07/2026 |
| 272 | Phemex |
BTC/USDC | $66,502.14 | $10,213,360 | 06:57:10 22/07/2026 |
| 273 | Hyperliquid |
GRAM/USDC | $1.55 | $10,031,822 | 06:54:26 22/07/2026 |
| 274 | Bitrue |
USDC/USDT | $0.9999 | $10,030,375 | 06:57:10 22/07/2026 |
| 275 | Lighter |
SKHYNIXUSD/USDC | $1,330.10 | $9,847,349 | 06:57:15 22/07/2026 |
| 276 | Hyperliquid |
ENA/USDC | $0.08674 | $9,823,034 | 06:54:26 22/07/2026 |
| 277 | Hyperliquid |
xyz:CXMT/USDC | $6.61 | $9,768,179 | 06:54:26 22/07/2026 |
| 278 | BingX |
BNB/USDC | $573.64 | $9,719,626 | 06:57:18 22/07/2026 |
| 279 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $9,454,916 | 06:56:50 22/07/2026 |
| 280 | Binance |
USDC/USD | $0.9998 | $9,451,661 | 06:56:42 22/07/2026 |
| 281 |  WhiteBIT |
BTC/USDC | $66,522.03 | $9,343,406 | 06:57:10 22/07/2026 |
| 282 |  Bybit EU |
BTC/USDC | $66,239.11 | $9,119,864 | 06:12:07 22/07/2026 |
| 283 | MEXC |
BTC/USDC | $66,451.18 | $9,066,468 | 06:51:11 22/07/2026 |
| 284 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $8,946,713 | 06:59:52 22/07/2026 |
| 285 | BlockFin |
ETH/USDC | $1,929.84 | $8,826,463 | 07:00:10 22/07/2026 |
| 286 | Binance |
ADA/USDC | $0.1732 | $8,798,501 | 06:54:17 22/07/2026 |
| 287 | Hyperliquid |
kBONK/USDC | $0.002996 | $8,793,613 | 06:54:26 22/07/2026 |
| 288 | Binance |
NEAR/USDC | $1.93 | $8,679,988 | 06:54:17 22/07/2026 |
| 289 | Hyperliquid |
xyz:HOOD/USDC | $107.23 | $8,665,039 | 06:54:26 22/07/2026 |
| 290 |  Gemini |
BTC/USDC | $66,513.86 | $8,648,936 | 06:59:54 22/07/2026 |
| 291 | Hyperliquid |
xyz:NATGAS/USDC | $2.85 | $8,571,017 | 06:54:26 22/07/2026 |
| 292 |  PointPay |
USDC/USDT | $0.9999 | $8,539,524 | 06:57:10 22/07/2026 |
| 293 | Hyperliquid |
xyz:QNT/USDC | $60.08 | $8,503,878 | 06:54:26 22/07/2026 |
| 294 | Lighter |
MU/USDC | $985.30 | $8,472,433 | 06:57:15 22/07/2026 |
| 295 | Orca |
CBBTC/USDC | $66,490.38 | $8,452,357 | 06:58:35 22/07/2026 |
| 296 | OKX |
USDC/EUR | $1.00 | $8,433,464 | 06:56:23 22/07/2026 |
| 297 | idax exchange |
SOL/USDC | $78.10 | $8,428,927 | 07:00:10 22/07/2026 |
| 298 | WHXEX |
SOL/USDC | $78.10 | $8,402,023 | 07:00:09 22/07/2026 |
| 299 | Bullish |
SOL/USDC | $78.13 | $8,191,551 | 06:57:11 22/07/2026 |
| 300 | GroveX |
SOL/USDC | $78.10 | $8,038,775 | 07:00:08 22/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,054,698,851 với tỷ giá $66,524.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.