USDC USDC
Xếp hạng #5
23:09:00 17/08/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001561 BTC
25,693 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,159.78 | $3,000,454,302 | 23:00:15 17/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,912.11 | $2,351,948,608 | 23:00:15 17/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,141.66 | $2,085,865,611 | 22:54:16 17/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,159.31 | $1,767,842,190 | 22:57:26 17/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,368,096,787 | 22:56:32 17/08/2026 |
| 6 | Binance |
ETH/USDC | $1,912.16 | $1,358,197,494 | 22:54:16 17/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $1.00 | $920,706,627 | 23:02:40 17/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,119.74 | $785,818,337 | 22:57:11 17/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $665,029,984 | 22:54:10 17/08/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,912.05 | $597,065,252 | 22:57:26 17/08/2026 |
| 11 |  Lighter |
BTC/USDC | $64,171.91 | $564,570,736 | 22:57:15 17/08/2026 |
| 12 | Hyperliquid |
xyz:SNDK/USDC | $1,779.26 | $560,415,134 | 22:57:26 17/08/2026 |
| 13 |  CoinW |
BTC/USDC | $64,120.44 | $462,912,010 | 22:57:18 17/08/2026 |
| 14 |  Variational |
BTC/USDC | $64,062.40 | $413,320,084 | 23:03:16 17/08/2026 |
| 15 |  Toobit |
BTC/USDC | $64,124.21 | $376,946,586 | 22:57:16 17/08/2026 |
| 16 | CoinW |
ETH/USDC | $1,910.56 | $324,494,725 | 22:57:18 17/08/2026 |
| 17 | Coinbase International Exchange |
SOL/USDC | $76.03 | $314,355,493 | 23:00:15 17/08/2026 |
| 18 | Binance |
BTC/USDC | $64,110.65 | $280,254,984 | 22:56:32 17/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $64,125.54 | $275,217,985 | 23:00:16 17/08/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9999 | $260,494,708 | 22:57:11 17/08/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $59.23 | $257,708,782 | 22:57:26 17/08/2026 |
| 22 |  EdgeX |
BTC/USDC | $64,073.58 | $248,156,848 | 23:03:16 17/08/2026 |
| 23 | Lighter |
ETH/USDC | $1,912.08 | $217,567,560 | 22:57:15 17/08/2026 |
| 24 | Toobit |
ETH/USDC | $1,910.61 | $214,938,989 | 22:57:16 17/08/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,911.16 | $211,127,397 | 23:00:16 17/08/2026 |
| 26 | Hyperliquid |
xyz:SPCX/USDC | $149.56 | $195,131,035 | 22:57:26 17/08/2026 |
| 27 | Variational |
ETH/USDC | $1,909.04 | $187,721,640 | 23:03:16 17/08/2026 |
| 28 |  Bullish |
BTC/USDC | $64,133.82 | $185,294,693 | 22:57:07 17/08/2026 |
| 29 | EdgeX |
ETH/USDC | $1,908.91 | $183,610,996 | 23:03:16 17/08/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USDC | $30,145.35 | $181,972,718 | 22:54:26 17/08/2026 |
| 31 | Hyperliquid |
xyz:SKHX/USDC | $1,233.73 | $175,377,393 | 22:57:26 17/08/2026 |
| 32 |  KCEX |
BTC/USDC | $64,121.04 | $161,515,198 | 22:57:15 17/08/2026 |
| 33 | Binance |
ETH/USDC | $1,910.72 | $155,579,786 | 22:56:32 17/08/2026 |
| 34 | Hyperliquid |
xyz:MU/USDC | $1,026.74 | $146,868,328 | 22:54:26 17/08/2026 |
| 35 | Binance |
SOL/USDC | $76.09 | $144,109,496 | 22:54:16 17/08/2026 |
| 36 | Hyperliquid |
xyz:SP500/USDC | $7,772.25 | $143,098,006 | 22:57:26 17/08/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $142,515,771 | 23:00:11 17/08/2026 |
| 38 |  SuperEx |
USDC/USDT | $1.00 | $140,605,319 | 23:00:13 17/08/2026 |
| 39 |  BTCC |
BTC/USDC | $64,140.25 | $140,154,898 | 22:57:08 17/08/2026 |
| 40 |  ASTX |
USDC/USDT | $1.0000 | $139,019,971 | 23:00:11 17/08/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $138,474,826 | 22:54:08 17/08/2026 |
| 42 |  YEX |
BTC/USDC | $64,125.44 | $131,703,871 | 23:00:16 17/08/2026 |
| 43 | Hyperliquid |
xyz:DRAM/USDC | $61.33 | $131,347,540 | 22:57:26 17/08/2026 |
| 44 |  Hibt |
BTC/USDC | $64,130.42 | $128,338,887 | 22:51:10 17/08/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $64,168.57 | $128,230,253 | 22:54:10 17/08/2026 |
| 46 | Hyperliquid |
xyz:CL/USDC | $81.98 | $127,517,235 | 22:57:26 17/08/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9999 | $125,899,587 | 22:57:07 17/08/2026 |
| 48 |  OrangeX |
USDC/USDT | $0.9999 | $121,111,487 | 22:57:08 17/08/2026 |
| 49 | Hibt |
USDC/USDT | $0.9999 | $106,579,732 | 22:51:10 17/08/2026 |
| 50 |  Bitunix |
BTC/USDC | $64,093.54 | $105,580,439 | 22:57:16 17/08/2026 |
| 51 |  Bitbase |
BTC/USDC | $64,142.36 | $104,070,694 | 22:54:17 17/08/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,912.95 | $102,953,836 | 22:54:10 17/08/2026 |
| 53 |  Bitbaby |
BTC/USDC | $64,119.65 | $101,740,605 | 23:00:16 17/08/2026 |
| 54 |  Kraken |
USDC/EUR | $1.00 | $98,414,353 | 22:59:54 17/08/2026 |
| 55 | KCEX |
ETH/USDC | $1,910.62 | $97,696,180 | 22:57:15 17/08/2026 |
| 56 | EdgeX |
SOL/USDC | $75.96 | $97,209,209 | 23:03:16 17/08/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $96,314,256 | 22:57:08 17/08/2026 |
| 58 | Tapbit |
BTC/USDC | $64,147.14 | $90,895,478 | 22:57:11 17/08/2026 |
| 59 |  MEXC |
BTC/USDC | $64,120.44 | $89,937,786 | 22:57:15 17/08/2026 |
| 60 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.18 | $88,944,111 | 22:57:26 17/08/2026 |
| 61 | Hyperliquid |
SOL/USDC | $76.09 | $87,167,814 | 22:57:26 17/08/2026 |
| 62 | YEX |
ETH/USDC | $1,911.07 | $85,844,060 | 23:00:16 17/08/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9999 | $83,375,980 | 23:00:08 17/08/2026 |
| 64 | Hyperliquid |
xyz:SKHY/USDC | $175.06 | $81,923,999 | 22:57:26 17/08/2026 |
| 65 | BTCC |
ETH/USDC | $1,911.05 | $77,772,195 | 22:57:08 17/08/2026 |
| 66 | Hyperliquid |
xyz:SILVER/USDC | $66.44 | $72,203,523 | 22:57:26 17/08/2026 |
| 67 | Toobit |
BTC/USDC | $64,150.29 | $71,969,938 | 22:57:09 17/08/2026 |
| 68 |  XT.COM |
BTC/USDC | $64,150.29 | $70,223,061 | 22:57:10 17/08/2026 |
| 69 | Bitbase |
ETH/USDC | $1,912.17 | $69,517,677 | 22:54:17 17/08/2026 |
| 70 |  Foxbit |
USDC/BRL | $1.00 | $68,825,167 | 23:00:12 17/08/2026 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $68,359,274 | 22:58:59 17/08/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9998 | $67,193,107 | 23:00:07 17/08/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,911.04 | $66,883,649 | 23:00:16 17/08/2026 |
| 74 | XT.COM |
USDC/USDT | $0.9999 | $65,052,930 | 22:57:10 17/08/2026 |
| 75 |  WEEX |
USDC/USDT | $0.9999 | $60,806,305 | 22:57:10 17/08/2026 |
| 76 | MEXC |
SOL/USDC | $76.03 | $60,586,612 | 22:57:15 17/08/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9998 | $60,128,713 | 22:54:09 17/08/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9997 | $58,375,353 | 23:00:08 17/08/2026 |
| 79 | Variational |
XAU/USDC | $4,425.07 | $58,007,883 | 23:03:16 17/08/2026 |
| 80 |  LBank |
BTC/USDC | $64,150.30 | $57,013,097 | 22:57:09 17/08/2026 |
| 81 |  Backpack Exchange |
BTC/USDC | $64,105.04 | $56,487,359 | 22:57:15 17/08/2026 |
| 82 |  Echobit |
BTC/USDC | $64,150.39 | $54,997,624 | 22:57:07 17/08/2026 |
| 83 |  Koinbay |
BTC/USDC | $64,147.30 | $53,734,712 | 22:57:17 17/08/2026 |
| 84 |  WHXEX |
BTC/USDC | $64,139.70 | $52,847,345 | 23:00:11 17/08/2026 |
| 85 |  idax exchange |
BTC/USDC | $64,137.53 | $52,843,213 | 23:00:09 17/08/2026 |
| 86 | MEXC |
USDC/USDT | $0.9998 | $52,484,198 | 22:57:16 17/08/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9998 | $52,480,167 | 23:00:10 17/08/2026 |
| 88 | LBank |
ETH/USDC | $1,911.56 | $51,740,829 | 22:57:09 17/08/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9998 | $51,530,174 | 23:00:08 17/08/2026 |
| 90 |  Gems Trade |
USDC/USDT | $0.9998 | $51,441,550 | 23:00:08 17/08/2026 |
| 91 |  OKX |
USDC/USDT | $1.0000 | $51,431,992 | 22:56:53 17/08/2026 |
| 92 | Hyperliquid |
xyz:NVDA/USDC | $227.72 | $51,394,153 | 22:57:26 17/08/2026 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $50,736,388 | 22:59:35 17/08/2026 |
| 94 |  Orca |
USDC/SOL | $1.00 | $50,723,646 | 22:59:51 17/08/2026 |
| 95 | Hyperliquid |
PUMP/USDC | $0.002948 | $50,538,750 | 22:57:26 17/08/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $49,611,208 | 22:57:07 17/08/2026 |
| 97 | WHXEX |
USDC/USDT | $0.9999 | $49,220,395 | 23:00:11 17/08/2026 |
| 98 | Koinbay |
USDC/USDT | $0.9999 | $48,621,951 | 22:57:17 17/08/2026 |
| 99 | Hyperliquid |
xyz:GOLD/USDC | $4,425.60 | $48,561,242 | 22:57:26 17/08/2026 |
| 100 | idax exchange |
USDC/USDT | $0.9997 | $48,016,331 | 23:00:09 17/08/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9998 | $48,011,534 | 23:00:07 17/08/2026 |
| 102 | MEXC |
XRP/USDC | $1.01 | $47,184,125 | 22:57:15 17/08/2026 |
| 103 | Kraken |
USDC/USD | $0.9997 | $47,010,261 | 22:59:54 17/08/2026 |
| 104 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,908.14 | $45,549,576 | 23:01:11 17/08/2026 |
| 105 |  Venus |
USDC/vUSDC | $0.9999 | $44,566,337 | 22:57:07 17/08/2026 |
| 106 | Tapbit |
ETH/USDC | $1,911.67 | $44,495,616 | 22:57:11 17/08/2026 |
| 107 | Hyperliquid |
ZEC/USDC | $513.14 | $43,939,152 | 22:57:26 17/08/2026 |
| 108 |  Phemex |
USDC/USDT | $1.00 | $42,885,229 | 22:57:08 17/08/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9999 | $42,699,342 | 22:57:10 17/08/2026 |
| 110 | Hyperliquid |
xyz:INTC/USDC | $104.73 | $42,396,807 | 22:57:26 17/08/2026 |
| 111 | Bullish |
USDT/USDC | $0.9991 | $42,214,039 | 22:57:07 17/08/2026 |
| 112 | Bullish |
USD/USDC | $1.00 | $42,200,590 | 22:57:07 17/08/2026 |
| 113 |  BingX |
USDC/USDT | $0.9999 | $41,323,200 | 22:57:08 17/08/2026 |
| 114 | Variational |
SOL/USDC | $75.94 | $40,656,650 | 23:03:16 17/08/2026 |
| 115 |  SunX |
USDC/USDT | $0.9998 | $40,320,121 | 23:00:09 17/08/2026 |
| 116 | Variational |
HYPE/USDC | $59.21 | $40,235,883 | 23:03:16 17/08/2026 |
| 117 |  Deribit |
BTC/USDC | $64,138.78 | $39,558,901 | 23:00:50 17/08/2026 |
| 118 | Phemex |
ETH/USDC | $1,910.28 | $39,001,914 | 22:57:16 17/08/2026 |
| 119 | XT.COM |
ETH/USDC | $1,911.56 | $38,906,294 | 22:57:10 17/08/2026 |
| 120 | Hyperliquid |
xyz:CXMT/USDC | $8.95 | $38,668,055 | 22:57:26 17/08/2026 |
| 121 | Binance |
XRP/USDC | $1.01 | $38,070,966 | 22:54:16 17/08/2026 |
| 122 | Toobit |
ETH/USDC | $1,911.49 | $37,987,932 | 22:57:09 17/08/2026 |
| 123 |  Coins.ph |
USDC/PHP | $0.9988 | $37,904,716 | 23:00:07 17/08/2026 |
| 124 |  BitradeX |
USDC/USDT | $0.9999 | $37,552,348 | 22:57:14 17/08/2026 |
| 125 | Hyperliquid |
xyz:SMSN/USDC | $203.29 | $37,473,029 | 22:57:26 17/08/2026 |
| 126 | Lighter |
HYPE/USDC | $59.26 | $37,329,348 | 22:57:15 17/08/2026 |
| 127 | EdgeX |
XRP/USDC | $1.00 | $37,282,580 | 23:03:16 17/08/2026 |
| 128 | Koinbay |
ETH/USDC | $1,911.47 | $37,077,744 | 22:57:17 17/08/2026 |
| 129 |  BlockFin |
USDC/USDT | $0.9999 | $36,646,202 | 23:00:07 17/08/2026 |
| 130 | idax exchange |
ETH/USDC | $1,911.37 | $36,618,341 | 23:00:09 17/08/2026 |
| 131 | WHXEX |
ETH/USDC | $1,911.44 | $36,616,735 | 23:00:11 17/08/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9998 | $36,508,666 | 23:00:08 17/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $36,388,145 | 22:59:47 17/08/2026 |
| 134 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,907.37 | $35,582,198 | 22:58:53 17/08/2026 |
| 135 | Lighter |
SOL/USDC | $76.09 | $35,434,939 | 22:57:15 17/08/2026 |
| 136 |  x.me Exchange |
USDC/USDT | $1.0000 | $34,542,931 | 22:57:09 17/08/2026 |
| 137 | Binance |
BNB/USDC | $607.67 | $34,318,627 | 22:54:16 17/08/2026 |
| 138 | EdgeX |
XAU/USDC | $4,424.47 | $34,172,194 | 23:03:16 17/08/2026 |
| 139 | Hyperliquid |
HYPE/USDC | $59.25 | $33,954,926 | 22:57:07 17/08/2026 |
| 140 |  TxFlow |
BTC/USDC | $64,122.96 | $33,191,400 | 23:00:29 17/08/2026 |
| 141 | LBank |
USDC/USDT | $0.9999 | $32,171,354 | 22:57:09 17/08/2026 |
| 142 | Hyperliquid |
xyz:EWY/USDC | $188.32 | $31,729,521 | 22:57:26 17/08/2026 |
| 143 |  ZKE |
BTC/USDC | $64,137.40 | $31,705,963 | 23:00:09 17/08/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $1,898.09 | $31,550,802 | 22:59:49 17/08/2026 |
| 145 |  UZX |
USDC/USDT | $1.0000 | $31,313,967 | 22:57:08 17/08/2026 |
| 146 |  Bitget |
USDC/USDT | $1.00 | $31,041,380 | 22:55:02 17/08/2026 |
| 147 | Phemex |
BTC/USDC | $64,116.34 | $30,725,186 | 22:57:16 17/08/2026 |
| 148 | Hyperliquid |
xyz:GOOGL/USDC | $343.90 | $30,548,322 | 22:57:26 17/08/2026 |
| 149 | Hibt |
ETH/USDC | $1,911.97 | $30,374,255 | 22:51:10 17/08/2026 |
| 150 | Hyperliquid |
xyz:NBIS/USDC | $278.72 | $29,876,770 | 22:57:26 17/08/2026 |
| 151 | Bullish |
ETH/USDC | $1,911.06 | $29,813,033 | 22:57:07 17/08/2026 |
| 152 | SuperEx |
BTC/USDC | $64,146.76 | $29,625,615 | 23:00:13 17/08/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4681 | $29,533,082 | 22:59:54 17/08/2026 |
| 154 | YEX |
SOL/USDC | $75.99 | $29,377,958 | 23:00:16 17/08/2026 |
| 155 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $28,991,186 | 23:02:49 17/08/2026 |
| 156 | ZKE |
USDC/USDT | $0.9998 | $28,806,920 | 23:00:09 17/08/2026 |
| 157 | Lighter |
XAU/USDC | $4,430.75 | $28,639,586 | 22:57:15 17/08/2026 |
| 158 |  P2B |
BTC/USDC | $64,150.29 | $28,309,439 | 22:57:07 17/08/2026 |
| 159 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $28,237,299 | 22:59:54 17/08/2026 |
| 160 |  Project-X |
WHYPE/USDC | $59.27 | $26,513,542 | 22:59:53 17/08/2026 |
| 161 | Hyperliquid |
xyz:AAPL/USDC | $303.32 | $26,089,358 | 22:57:26 17/08/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,669,188 | 22:56:59 17/08/2026 |
| 163 | Hyperliquid |
XRP/USDC | $1.01 | $25,455,718 | 22:57:26 17/08/2026 |
| 164 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $25,438,609 | 22:59:53 17/08/2026 |
| 165 | Toobit |
SOL/USDC | $76.03 | $24,943,254 | 22:57:16 17/08/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $75.99 | $24,908,912 | 23:00:16 17/08/2026 |
| 167 | Variational |
SNDK/USDC | $1,783.20 | $24,858,012 | 23:03:16 17/08/2026 |
| 168 |  Niza.io |
USDC/EUR | $1.0000 | $24,598,539 | 23:00:11 17/08/2026 |
| 169 |  Cofinex |
BTC/USDC | $64,109.45 | $23,045,113 | 23:00:15 17/08/2026 |
| 170 | Deribit |
ETH/USDC | $1,911.98 | $22,726,842 | 23:00:50 17/08/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,909.95 | $22,328,719 | 22:59:29 17/08/2026 |
| 172 | Kraken |
XBT/USDC | $64,099.41 | $22,316,142 | 22:59:23 17/08/2026 |
| 173 |  BloFin |
USDC/USDT | $1.0000 | $22,090,143 | 22:57:09 17/08/2026 |
| 174 | ZKE |
ETH/USDC | $1,911.32 | $21,971,303 | 23:00:09 17/08/2026 |
| 175 | Hyperliquid |
xyz:META/USDC | $573.28 | $21,941,327 | 22:57:26 17/08/2026 |
| 176 | Aerodrome SlipStream |
WETH/USDC | $1,907.51 | $21,450,781 | 23:00:01 17/08/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9997 | $21,103,795 | 23:00:07 17/08/2026 |
| 178 |  BYDFi |
BTC/USDC | $64,069.55 | $20,991,229 | 23:00:15 17/08/2026 |
| 179 |  IndoEx |
ETH/USDC | $1,907.81 | $20,989,822 | 22:54:11 17/08/2026 |
| 180 |  Gate |
USDC/USDT | $0.9998 | $20,916,048 | 22:56:24 17/08/2026 |
| 181 |  Websea |
USDC/USDT | $1.0000 | $20,885,012 | 22:54:44 17/08/2026 |
| 182 | Bybit |
BTC/USDC | $64,169.92 | $20,832,746 | 22:54:08 17/08/2026 |
| 183 |  Hotcoin |
BTC/USDC | $64,171.52 | $20,713,384 | 22:57:18 17/08/2026 |
| 184 | Hyperliquid |
xyz:TSLA/USDC | $341.47 | $20,355,493 | 22:57:26 17/08/2026 |
| 185 |  KuCoin |
ETH/USDC | $1,910.48 | $20,348,694 | 22:58:53 17/08/2026 |
| 186 | Hotcoin |
ETH/USDC | $1,913.13 | $20,089,160 | 22:57:18 17/08/2026 |
| 187 | Binance |
USD1/USDC | $0.9988 | $20,080,890 | 22:56:32 17/08/2026 |
| 188 | KCEX |
SOL/USDC | $76.03 | $19,870,837 | 22:57:15 17/08/2026 |
| 189 | Echobit |
ETH/USDC | $1,911.49 | $19,847,578 | 22:57:07 17/08/2026 |
| 190 |  BiFinance |
USDC/USDT | $0.9999 | $19,565,673 | 22:57:12 17/08/2026 |
| 191 | Bullish |
EUR/USDC | $1.16 | $19,515,564 | 22:57:07 17/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,445,994 | 22:56:54 17/08/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9999 | $19,204,872 | 22:57:10 17/08/2026 |
| 194 |  CEEX exchange |
USDC/USDT | $1.0000 | $18,825,165 | 23:00:08 17/08/2026 |
| 195 | Binance |
ZEC/USDC | $513.45 | $18,392,080 | 22:54:16 17/08/2026 |
| 196 | Hyperliquid |
xyz:MSFT/USDC | $484.90 | $18,321,170 | 22:57:26 17/08/2026 |
| 197 | Variational |
CL/USDC | $82.05 | $18,160,612 | 23:03:16 17/08/2026 |
| 198 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $18,158,737 | 22:59:53 17/08/2026 |
| 199 | Bitunix |
ETH/USDC | $1,910.20 | $17,528,351 | 22:57:16 17/08/2026 |
| 200 | Azbit |
ETH/USDC | $1,910.92 | $17,304,508 | 22:57:11 17/08/2026 |
| 201 | Bitbase |
BTC/USDC | $64,086.01 | $17,150,976 | 22:48:08 17/08/2026 |
| 202 | Cofinex |
ETH/USDC | $1,909.85 | $17,054,813 | 23:00:15 17/08/2026 |
| 203 | Variational |
MU/USDC | $1,026.17 | $16,850,827 | 23:03:16 17/08/2026 |
| 204 |  WOO X Pro |
BTC/USDC | $64,125.64 | $16,777,835 | 23:00:16 17/08/2026 |
| 205 | YEX |
XAUT/USDC | $4,402.44 | $16,736,838 | 23:00:08 17/08/2026 |
| 206 | P2B |
ETH/USDC | $1,911.50 | $16,724,239 | 22:57:07 17/08/2026 |
| 207 | EdgeX |
BNB/USDC | $606.67 | $16,363,335 | 23:03:16 17/08/2026 |
| 208 | SuperEx |
ETH/USDC | $1,910.68 | $16,310,873 | 23:00:13 17/08/2026 |
| 209 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 210 | Hyperliquid |
xyz:CRCL/USDC | $74.81 | $16,209,289 | 22:57:26 17/08/2026 |
| 211 | Hyperliquid |
xyz:MRVL/USDC | $238.10 | $16,068,246 | 22:57:26 17/08/2026 |
| 212 | OKX |
BTC/USDC | $64,141.32 | $16,046,617 | 22:56:53 17/08/2026 |
| 213 |  CEX.IO |
USDC/EUR | $1.00 | $15,886,011 | 22:57:09 17/08/2026 |
| 214 | MEXC |
ETH/USDC | $1,910.55 | $15,788,692 | 22:57:15 17/08/2026 |
| 215 | Hyperliquid |
xyz:CBRS/USDC | $252.84 | $15,766,110 | 22:57:26 17/08/2026 |
| 216 |  CoinChief |
USDC/USDT | $0.9999 | $15,470,245 | 22:57:11 17/08/2026 |
| 217 | Aivora Exchange |
XRP/USDC | $1.01 | $15,442,365 | 23:00:16 17/08/2026 |
| 218 | DigiFinex |
BTC/USDC | $64,148.99 | $15,244,098 | 23:00:08 17/08/2026 |
| 219 |  Bitrue |
BTC/USDC | $64,150.30 | $15,162,967 | 22:57:08 17/08/2026 |
| 220 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $15,162,801 | 22:59:53 17/08/2026 |
| 221 | Deribit |
TRUMP/USDC | $1.41 | $15,120,284 | 23:00:50 17/08/2026 |
| 222 | KuCoin |
BTC/USDC | $64,090.30 | $14,922,549 | 22:58:53 17/08/2026 |
| 223 | Bitbase |
USDC/USDT | $1.0000 | $14,669,473 | 22:48:08 17/08/2026 |
| 224 | Hyperliquid |
UBTC/USDC | $64,155.19 | $14,626,717 | 22:57:07 17/08/2026 |
| 225 | Hyperliquid |
xyz:AMD/USDC | $513.88 | $14,396,325 | 22:57:26 17/08/2026 |
| 226 | EdgeX |
DOGE/USDC | $0.07038 | $14,344,809 | 23:03:16 17/08/2026 |
| 227 | Binance |
DOGE/USDC | $0.07046 | $14,230,554 | 22:54:16 17/08/2026 |
| 228 | Hyperliquid |
xyz:KIOXIA/USDC | $401.95 | $14,177,182 | 22:57:26 17/08/2026 |
| 229 | Binance |
SOL/USDC | $76.05 | $14,097,154 | 22:56:32 17/08/2026 |
| 230 | MEXC |
SNDKSTOCK/USDC | $1,786.14 | $14,089,757 | 22:54:16 17/08/2026 |
| 231 |  MGBX |
BTC/USDC | $64,150.29 | $13,904,923 | 22:57:08 17/08/2026 |
| 232 | Lighter |
SNDK/USDC | $1,777.63 | $13,831,882 | 22:57:15 17/08/2026 |
| 233 | BYDFi |
ETH/USDC | $1,909.49 | $13,713,466 | 23:00:15 17/08/2026 |
| 234 |  MemeMax |
ETH/USDC | $1,910.12 | $13,586,296 | 23:03:16 17/08/2026 |
| 235 |  Orderly |
ETH/USDC | $1,910.30 | $13,585,969 | 23:03:16 17/08/2026 |
| 236 | KuCoin |
USDC/USDT | $0.9996 | $13,550,319 | 22:58:53 17/08/2026 |
| 237 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $13,427,753 | 22:59:52 17/08/2026 |
| 238 | Variational |
XAG/USDC | $66.44 | $13,268,701 | 23:03:16 17/08/2026 |
| 239 | KCEX |
BTC/USDC | $64,145.35 | $13,113,988 | 22:57:08 17/08/2026 |
| 240 | BingX |
ETH/USDC | $1,910.46 | $12,964,227 | 22:57:18 17/08/2026 |
| 241 | Hyperliquid |
xyz:CRWV/USDC | $107.36 | $12,781,215 | 22:57:26 17/08/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9999 | $12,661,856 | 23:00:10 17/08/2026 |
| 243 | Pancakeswap v3 (Base) |
QUID/USDC | $0.07006 | $12,417,751 | 22:59:59 17/08/2026 |
| 244 | Hyperliquid |
CASHCAT/USDC | $0.1034 | $12,340,888 | 22:57:26 17/08/2026 |
| 245 | Hyperliquid |
xyz:MSTR/USDC | $97.97 | $12,301,642 | 22:57:26 17/08/2026 |
| 246 |  Meteora DLMM |
USDC/SOL | $0.9995 | $12,275,797 | 22:59:47 17/08/2026 |
| 247 | YEX |
USDC/USDT | $0.9999 | $12,208,216 | 23:00:08 17/08/2026 |
| 248 | Coinbase International Exchange |
SNDK/USDC | $1,782.54 | $12,064,593 | 23:00:15 17/08/2026 |
| 249 | Hotcoin |
USDC/USDT | $0.9999 | $11,912,046 | 22:57:18 17/08/2026 |
| 250 | Niza.io |
USDC/USD | $0.9998 | $11,754,491 | 23:00:11 17/08/2026 |
| 251 | Meteora DLMM |
USDC/SOL | $0.9995 | $11,677,088 | 22:59:52 17/08/2026 |
| 252 | Hyperliquid |
xyz:SOXL/USDC | $155.81 | $11,659,202 | 22:57:26 17/08/2026 |
| 253 | Bitbaby |
BTC/USDC | $64,140.71 | $11,546,089 | 23:00:10 17/08/2026 |
| 254 |  BITmarkets |
BTC/USDC | $64,156.67 | $11,532,280 | 23:00:08 17/08/2026 |
| 255 |  B2Z Exchange |
BTC/USDC | $64,154.68 | $11,532,192 | 23:00:07 17/08/2026 |
| 256 |  GroveX |
ETH/USDC | $1,911.70 | $11,447,409 | 23:00:07 17/08/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $11,416,846 | 22:59:47 17/08/2026 |
| 258 | MEXC |
XAU/USDC | $4,427.10 | $11,286,751 | 22:57:15 17/08/2026 |
| 259 | Kraken |
USDC/USDT | $1.0000 | $11,173,933 | 22:59:54 17/08/2026 |
| 260 | Deribit |
SOL/USDC | $76.03 | $11,069,836 | 23:00:50 17/08/2026 |
| 261 | Hyperliquid |
LINK/USDC | $9.51 | $11,061,404 | 22:57:26 17/08/2026 |
| 262 | Hyperliquid |
WLD/USDC | $0.3607 | $11,060,547 | 22:57:26 17/08/2026 |
| 263 | Bullish |
PENGU/USDC | $0.006000 | $10,970,835 | 22:57:07 17/08/2026 |
| 264 | EdgeX |
HYPE/USDC | $59.18 | $10,614,000 | 23:03:16 17/08/2026 |
| 265 | Kraken |
USDC/GBP | $1.0000 | $10,575,140 | 22:59:54 17/08/2026 |
| 266 | Binance |
U/USDC | $0.9993 | $10,524,329 | 22:56:32 17/08/2026 |
| 267 | Hyperliquid |
xyz:BE/USDC | $236.27 | $10,451,612 | 22:57:26 17/08/2026 |
| 268 | Variational |
QQQ/USDC | $733.65 | $10,358,881 | 23:03:16 17/08/2026 |
| 269 | EasiCoin |
BTC/USDC | $64,147.04 | $10,268,755 | 23:00:08 17/08/2026 |
| 270 | BingX |
BNB/USDC | $606.77 | $10,233,404 | 22:57:18 17/08/2026 |
| 271 | Hyperliquid |
xyz:AMZN/USDC | $261.05 | $10,129,084 | 22:57:26 17/08/2026 |
| 272 | Binance |
XRP/USDC | $1.01 | $10,064,595 | 22:56:32 17/08/2026 |
| 273 | YEX |
BTC/USDC | $64,147.07 | $9,924,842 | 23:00:08 17/08/2026 |
| 274 | CoinW |
USDC/USDT | $1.0000 | $9,840,767 | 22:57:08 17/08/2026 |
| 275 | Variational |
SPCX/USDC | $149.22 | $9,684,691 | 23:03:16 17/08/2026 |
| 276 |  WhiteBIT |
BTC/USDC | $64,088.15 | $9,617,019 | 22:48:11 17/08/2026 |
| 277 | DigiFinex |
ETH/USDC | $1,911.82 | $9,585,208 | 23:00:08 17/08/2026 |
| 278 | Binance |
LINK/USDC | $9.53 | $9,571,624 | 22:54:16 17/08/2026 |
| 279 | Bullish |
FIDD/USDC | $0.9997 | $9,313,018 | 22:57:07 17/08/2026 |
| 280 | Bitbase |
ETH/USDC | $1,909.83 | $9,281,196 | 22:48:08 17/08/2026 |
| 281 |  KlicklX |
USDC/USDT | $0.9998 | $9,253,025 | 23:00:08 17/08/2026 |
| 282 | KuCoin |
USDT/USDC | $0.9990 | $9,112,829 | 22:58:53 17/08/2026 |
| 283 | YEX |
ETH/USDC | $1,911.95 | $9,072,484 | 23:00:08 17/08/2026 |
| 284 | Lighter |
LIT/USDC | $2.37 | $9,030,895 | 22:57:15 17/08/2026 |
| 285 | Binance |
WLD/USDC | $0.3594 | $8,994,046 | 22:54:16 17/08/2026 |
| 286 | Lighter |
SPCX/USDC | $149.37 | $8,701,316 | 22:57:15 17/08/2026 |
| 287 |  LATOKEN |
USDC/USDT | $0.9999 | $8,667,002 | 22:57:07 17/08/2026 |
| 288 | Lighter |
WTI/USDC | $81.99 | $8,632,032 | 22:57:15 17/08/2026 |
| 289 | Hyperliquid |
xyz:COPPER/USDC | $6.71 | $8,562,455 | 22:54:26 17/08/2026 |
| 290 | Hyperliquid |
xyz:PURRDAT/USDC | $7.21 | $8,495,982 | 22:57:26 17/08/2026 |
| 291 | Deribit |
XRP/USDC | $1.01 | $8,479,040 | 23:00:50 17/08/2026 |
| 292 | MGBX |
ETH/USDC | $1,911.50 | $8,478,352 | 22:57:08 17/08/2026 |
| 293 | Hyperliquid |
LIT/USDC | $2.37 | $8,462,205 | 22:57:26 17/08/2026 |
| 294 | WHXEX |
SOL/USDC | $76.03 | $8,428,151 | 23:00:11 17/08/2026 |
| 295 | idax exchange |
SOL/USDC | $76.03 | $8,394,211 | 23:00:09 17/08/2026 |
| 296 | TxFlow |
ETH/USDC | $1,911.24 | $8,338,600 | 23:00:29 17/08/2026 |
| 297 | Variational |
US500/USDC | $775.26 | $8,209,442 | 23:03:16 17/08/2026 |
| 298 | WhiteBIT |
USDC/USDT | $0.9997 | $8,190,424 | 22:48:11 17/08/2026 |
| 299 | Azbit |
USDC/USDT | $0.9999 | $8,156,479 | 22:57:11 17/08/2026 |
| 300 |  Bitcastle |
BTC/USDC | $64,138.54 | $8,147,187 | 23:00:08 17/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,000,454,302 với tỷ giá $64,159.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.