USDC USDC
Xếp hạng #6
11:38:00 24/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001238 BTC
25,992 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,803.76 | $3,747,844,590 | 09:19:08 24/10/2026 |
| 2 |  Binance |
BTC/USDC | $80,744.83 | $1,970,979,158 | 10:54:17 24/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $80,840.72 | $1,954,478,767 | 10:54:26 24/10/2026 |
| 4 | Binance |
ETH/USDC | $2,376.61 | $1,628,410,552 | 10:54:17 24/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,378.48 | $1,484,225,481 | 09:19:08 24/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,389,723,403 | 10:56:42 24/10/2026 |
| 7 |  CoinW |
BTC/USDC | $80,814.15 | $1,091,845,483 | 10:57:16 24/10/2026 |
| 8 |  Azbit |
BTC/USDC | $80,770.71 | $1,019,265,204 | 10:57:10 24/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,378.83 | $1,011,216,944 | 10:57:16 24/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $688,912,708 | 10:57:12 24/10/2026 |
| 11 |  Echobit |
BTC/USDC | $80,770.75 | $625,135,936 | 10:57:10 24/10/2026 |
| 12 |  Lighter |
BTC/USDC | $80,837.63 | $580,053,199 | 10:57:15 24/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,378.81 | $551,671,081 | 10:54:26 24/10/2026 |
| 14 |  Variational |
BTC/USDC | $80,775.20 | $385,829,393 | 11:03:16 24/10/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,168.85 | $369,580,842 | 10:54:26 24/10/2026 |
| 16 |  Bullish |
BTC/USDC | $80,784.27 | $359,314,131 | 10:57:13 24/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,378.44 | $333,674,128 | 10:57:15 24/10/2026 |
| 18 | Deribit |
SOL/USDC | $102.48 | $305,902,584 | 09:19:08 24/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $76.98 | $291,403,044 | 10:54:26 24/10/2026 |
| 20 |  BlockFin |
USDC/USDT | $0.9997 | $278,180,255 | 11:00:11 24/10/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $80,811.48 | $234,081,441 | 11:00:17 24/10/2026 |
| 22 |  WEEX |
BTC/USDC | $80,771.81 | $229,162,362 | 10:57:12 24/10/2026 |
| 23 | Binance |
BTC/USDC | $80,782.09 | $229,045,455 | 10:56:42 24/10/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $103.37 | $218,160,811 | 10:54:26 24/10/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,377.95 | $205,173,376 | 11:00:17 24/10/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $28,985.24 | $204,059,542 | 10:54:26 24/10/2026 |
| 27 |  Toobit |
BTC/USDC | $80,738.49 | $202,190,146 | 10:57:15 24/10/2026 |
| 28 | Hyperliquid |
xyz:SP500/USDC | $7,626.75 | $200,682,807 | 10:54:26 24/10/2026 |
| 29 | Variational |
ETH/USDC | $2,377.13 | $189,370,678 | 11:03:16 24/10/2026 |
| 30 | Hyperliquid |
xyz:SNDK/USDC | $1,240.20 | $183,047,950 | 10:54:26 24/10/2026 |
| 31 | Hyperliquid |
xyz:SKHX/USDC | $949.78 | $176,966,254 | 10:54:26 24/10/2026 |
| 32 | Hyperliquid |
NEAR/USDC | $4.63 | $176,213,255 | 10:54:26 24/10/2026 |
| 33 |  Backpack Exchange |
BTC/USDC | $80,769.45 | $173,683,860 | 10:57:15 24/10/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $169,740,133 | 10:54:12 24/10/2026 |
| 35 |  BloFin |
USDC/USDT | $0.9998 | $167,280,039 | 10:54:11 24/10/2026 |
| 36 | Toobit |
ETH/USDC | $2,375.97 | $164,790,034 | 10:57:15 24/10/2026 |
| 37 | Binance |
ETH/USDC | $2,376.98 | $157,183,651 | 10:56:54 24/10/2026 |
| 38 |  KCEX |
BTC/USDC | $80,738.96 | $149,165,134 | 10:57:15 24/10/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $146,869,803 | 11:00:08 24/10/2026 |
| 40 |  BitGW Exchange |
USDC/USDT | $0.9998 | $143,042,080 | 11:00:11 24/10/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9998 | $142,241,344 | 11:00:09 24/10/2026 |
| 42 | WEEX |
USDC/USDT | $0.9998 | $141,428,270 | 10:57:12 24/10/2026 |
| 43 | Binance |
SOL/USDC | $102.41 | $139,564,475 | 10:54:17 24/10/2026 |
| 44 |  OKX |
USDC/USDT | $0.9998 | $139,140,680 | 10:56:24 24/10/2026 |
| 45 |  Gems Trade |
USDC/USDT | $0.9998 | $137,889,132 | 11:00:09 24/10/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9997 | $135,347,238 | 11:00:08 24/10/2026 |
| 47 | Hyperliquid |
SOL/USDC | $102.53 | $134,544,530 | 10:54:26 24/10/2026 |
| 48 |  Tapbit |
USDC/USDT | $0.9997 | $130,486,846 | 10:57:08 24/10/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9997 | $127,474,067 | 10:57:19 24/10/2026 |
| 50 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.50 | $123,689,786 | 10:54:26 24/10/2026 |
| 51 |  OrangeX |
USDC/USDT | $0.9998 | $120,778,717 | 10:51:08 24/10/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $80,770.71 | $118,467,447 | 10:57:10 24/10/2026 |
| 53 |  BTCC |
BTC/USDC | $80,770.72 | $114,525,677 | 10:57:09 24/10/2026 |
| 54 | Echobit |
ETH/USDC | $2,376.85 | $114,228,858 | 10:57:10 24/10/2026 |
| 55 | KCEX |
ETH/USDC | $2,375.86 | $112,758,712 | 10:57:15 24/10/2026 |
| 56 | Hyperliquid |
xyz:SOXL/USDC | $84.11 | $112,086,081 | 10:54:26 24/10/2026 |
| 57 |  GroveX |
BTC/USDC | $80,751.82 | $111,494,916 | 10:57:08 24/10/2026 |
| 58 | Hyperliquid |
xyz:SPCX/USDC | $147.72 | $111,288,855 | 10:54:26 24/10/2026 |
| 59 | Hyperliquid |
xyz:MU/USDC | $884.14 | $110,843,773 | 10:54:26 24/10/2026 |
| 60 | Binance |
ZEC/USDC | $1,167.56 | $108,435,285 | 10:54:17 24/10/2026 |
| 61 |  Hibt |
BTC/USDC | $80,753.15 | $105,465,103 | 10:51:10 24/10/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,376.85 | $104,771,522 | 10:57:10 24/10/2026 |
| 63 |  EdgeX |
BTC/USDC | $80,956.39 | $102,550,533 | 11:03:16 24/10/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $101,811,264 | 10:59:23 24/10/2026 |
| 65 |  LBank |
ETH/USDC | $2,376.92 | $101,129,753 | 10:57:08 24/10/2026 |
| 66 |  Bit2Me |
USDC/EUR | $1.00 | $99,715,086 | 10:57:07 24/10/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $97,542,786 | 10:57:13 24/10/2026 |
| 68 |  Orca |
USDC/SOL | $0.9998 | $95,891,978 | 10:59:43 24/10/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $95,839,087 | 10:56:23 24/10/2026 |
| 70 | Kraken |
USDC/USD | $0.9998 | $88,111,246 | 10:59:55 24/10/2026 |
| 71 |  Bitunix |
BTC/USDC | $80,721.80 | $85,354,450 | 10:51:17 24/10/2026 |
| 72 | Bullish |
ETH/USDC | $2,377.45 | $84,507,494 | 10:57:13 24/10/2026 |
| 73 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $81,444,395 | 10:59:47 24/10/2026 |
| 74 | BTCC |
ETH/USDC | $2,376.85 | $78,588,474 | 10:57:09 24/10/2026 |
| 75 | Binance |
BNB/USDC | $739.12 | $77,110,545 | 10:54:17 24/10/2026 |
| 76 | Hyperliquid |
xyz:SKHY/USDC | $137.30 | $76,497,916 | 10:54:26 24/10/2026 |
| 77 | Hibt |
USDC/USDT | $0.9998 | $75,243,377 | 10:51:10 24/10/2026 |
| 78 | Tapbit |
BTC/USDC | $80,785.04 | $74,111,591 | 10:57:08 24/10/2026 |
| 79 | EdgeX |
ETH/USDC | $2,382.11 | $73,027,060 | 11:03:16 24/10/2026 |
| 80 | Hyperliquid |
xyz:DRAM/USDC | $47.27 | $73,005,147 | 10:54:26 24/10/2026 |
| 81 | Hyperliquid |
PUMP/USDC | $0.004253 | $70,895,693 | 10:54:26 24/10/2026 |
| 82 | Hyperliquid |
xyz:SILVER/USDC | $53.69 | $69,918,799 | 10:54:26 24/10/2026 |
| 83 | Toobit |
BTC/USDC | $80,771.81 | $68,708,890 | 10:57:12 24/10/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,388.08 | $68,169,218 | 10:59:45 24/10/2026 |
| 85 | Hyperliquid |
xyz:META/USDC | $641.47 | $66,812,779 | 10:54:26 24/10/2026 |
| 86 | Binance |
XRP/USDC | $1.29 | $66,512,591 | 10:54:17 24/10/2026 |
| 87 |  BitxEX |
USDC/USDT | $0.9998 | $66,206,507 | 11:00:07 24/10/2026 |
| 88 |  IMBX |
USDC/USDT | $0.9999 | $66,184,865 | 11:00:07 24/10/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9998 | $65,927,290 | 10:57:08 24/10/2026 |
| 90 |  Tebbit |
USDC/USDT | $0.9998 | $65,848,032 | 11:00:12 24/10/2026 |
| 91 | Tapbit |
ETH/USDC | $2,377.14 | $65,113,484 | 10:57:08 24/10/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9997 | $64,829,177 | 11:00:07 24/10/2026 |
| 93 | Hyperliquid |
xyz:GOLD/USDC | $3,994.34 | $62,692,418 | 10:54:26 24/10/2026 |
| 94 |  TxFlow |
BTC/USDC | $80,757.88 | $62,455,617 | 10:58:05 24/10/2026 |
| 95 | Bullish |
USDT/USDC | $0.9988 | $59,669,622 | 10:57:13 24/10/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9997 | $57,238,886 | 11:00:10 24/10/2026 |
| 97 | XT.COM |
BTC/USDC | $80,770.72 | $57,209,153 | 10:57:08 24/10/2026 |
| 98 |  BVOX |
USDC/USDT | $0.9999 | $55,683,105 | 10:51:07 24/10/2026 |
| 99 | Lighter |
SOL/USDC | $102.50 | $53,938,806 | 10:57:15 24/10/2026 |
| 100 |  MEXC |
USDC/USDT | $0.9998 | $52,071,584 | 10:54:08 24/10/2026 |
| 101 | EdgeX |
XAU/USDC | $4,000.16 | $51,706,888 | 11:03:16 24/10/2026 |
| 102 |  Websea |
USDC/USDT | $0.9999 | $51,408,684 | 11:00:08 24/10/2026 |
| 103 |  XXKK |
USDC/USDT | $0.9998 | $51,206,981 | 10:57:11 24/10/2026 |
| 104 | Hyperliquid |
WLD/USDC | $0.4792 | $51,174,662 | 10:54:26 24/10/2026 |
| 105 |  Koinbay |
USDC/USDT | $0.9998 | $50,987,393 | 10:57:11 24/10/2026 |
| 106 |  idax exchange |
USDC/USDT | $0.9998 | $50,981,359 | 11:00:12 24/10/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9997 | $50,921,126 | 10:54:08 24/10/2026 |
| 108 | Hyperliquid |
ENA/USDC | $0.1993 | $50,815,289 | 10:54:26 24/10/2026 |
| 109 | Uniswap v3 (Base) |
XDP/USDC | $0.01788 | $50,284,553 | 10:59:49 24/10/2026 |
| 110 | OKX |
HYPE/USDC | $77.02 | $50,078,005 | 10:56:54 24/10/2026 |
| 111 |  Bitbaby |
BTC/USDC | $80,837.71 | $49,938,773 | 11:00:16 24/10/2026 |
| 112 | Hyperliquid |
XRP/USDC | $1.29 | $49,718,359 | 10:54:26 24/10/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,380.11 | $49,519,398 | 10:59:43 24/10/2026 |
| 114 |  Gate |
USDC/USDT | $0.9998 | $48,209,847 | 10:56:54 24/10/2026 |
| 115 | Bitbaby |
ETH/USDC | $2,378.79 | $48,113,978 | 11:00:16 24/10/2026 |
| 116 |  Phemex |
USDC/USDT | $0.9996 | $48,096,332 | 10:57:09 24/10/2026 |
| 117 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9998 | $45,647,542 | 10:57:12 24/10/2026 |
| 119 | BlockFin |
BTC/USDC | $80,868.05 | $45,295,004 | 11:00:11 24/10/2026 |
| 120 | Hyperliquid |
XMR/USDC | $577.89 | $44,902,549 | 10:54:26 24/10/2026 |
| 121 | BlockFin |
SOL/USDC | $102.49 | $44,381,929 | 11:00:11 24/10/2026 |
| 122 | Toobit |
ETH/USDC | $2,376.89 | $44,167,425 | 10:57:12 24/10/2026 |
| 123 | Hyperliquid |
xyz:NVDA/USDC | $211.19 | $43,919,589 | 10:54:26 24/10/2026 |
| 124 | Binance |
1000PEPE/USDC | $0.004551 | $43,897,187 | 10:54:17 24/10/2026 |
| 125 | LBank |
USDC/USDT | $0.9998 | $40,988,037 | 10:57:08 24/10/2026 |
| 126 | Hyperliquid |
kPEPE/USDC | $0.004558 | $39,593,285 | 10:54:26 24/10/2026 |
| 127 |  BingX |
USDC/USDT | $0.9998 | $39,581,205 | 10:48:10 24/10/2026 |
| 128 | XT.COM |
ETH/USDC | $2,376.86 | $39,287,575 | 10:57:08 24/10/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $77.03 | $38,517,082 | 10:54:11 24/10/2026 |
| 130 | Binance |
NEAR/USDC | $4.62 | $38,223,517 | 10:54:17 24/10/2026 |
| 131 |  EasiCoin |
USDC/USDT | $0.9997 | $38,195,067 | 11:00:07 24/10/2026 |
| 132 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,024,091 | 10:56:59 24/10/2026 |
| 133 |  x.me Exchange |
USDC/USDT | $0.9998 | $37,918,593 | 10:57:11 24/10/2026 |
| 134 | EdgeX |
SOL/USDC | $102.70 | $37,062,751 | 11:03:16 24/10/2026 |
| 135 | idax exchange |
BTC/USDC | $80,873.83 | $36,879,424 | 11:00:12 24/10/2026 |
| 136 | Koinbay |
BTC/USDC | $80,772.62 | $36,740,642 | 10:57:11 24/10/2026 |
| 137 | Hyperliquid |
xyz:MRNA/USDC | $200.56 | $36,268,632 | 10:54:26 24/10/2026 |
| 138 |  BitradeX |
USDC/USDT | $0.9997 | $35,607,743 | 11:00:11 24/10/2026 |
| 139 |  Venus |
USDC/vUSDC | $0.9998 | $35,443,425 | 10:57:08 24/10/2026 |
| 140 | Hyperliquid |
xyz:INTC/USDC | $86.78 | $33,469,701 | 10:54:26 24/10/2026 |
| 141 | BlockFin |
ETH/USDC | $2,379.72 | $33,305,129 | 11:00:11 24/10/2026 |
| 142 | Lighter |
ZEC/USDC | $1,168.56 | $32,936,217 | 10:57:15 24/10/2026 |
| 143 | Variational |
HYPE/USDC | $77.02 | $32,370,463 | 11:03:16 24/10/2026 |
| 144 |  Cofinex |
ETH/USDC | $2,377.90 | $32,344,811 | 11:00:15 24/10/2026 |
| 145 |  Figure Markets |
YLDS/USDC | $0.9997 | $32,169,896 | 11:00:12 24/10/2026 |
| 146 |  UZX |
USDC/USDT | $0.9998 | $31,986,082 | 10:57:10 24/10/2026 |
| 147 | BlockFin |
XRP/USDC | $1.29 | $31,864,597 | 11:00:11 24/10/2026 |
| 148 | OKX |
BTC/USDC | $80,782.09 | $31,593,678 | 10:56:24 24/10/2026 |
| 149 | LBank |
SOL/USDC | $102.42 | $31,576,862 | 10:57:08 24/10/2026 |
| 150 | Hibt |
ETH/USDC | $2,377.41 | $31,459,179 | 10:51:10 24/10/2026 |
| 151 | idax exchange |
ETH/USDC | $2,379.33 | $30,822,921 | 11:00:12 24/10/2026 |
| 152 | Koinbay |
ETH/USDC | $2,376.92 | $30,639,810 | 10:57:11 24/10/2026 |
| 153 |  ZKE |
USDC/USDT | $0.9998 | $30,556,292 | 11:00:10 24/10/2026 |
| 154 | Backpack Exchange |
ETH/USDC | $2,377.46 | $30,112,930 | 10:57:15 24/10/2026 |
| 155 |  Bitget |
USDC/USDT | $0.9998 | $30,071,814 | 10:55:03 24/10/2026 |
| 156 | Binance |
ENA/USDC | $0.1990 | $29,716,113 | 10:56:42 24/10/2026 |
| 157 | Variational |
SOL/USDC | $102.40 | $29,586,502 | 11:03:16 24/10/2026 |
| 158 | MEXC |
BTC/USDC | $80,747.03 | $28,894,070 | 10:54:16 24/10/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,377.29 | $28,510,197 | 11:00:11 24/10/2026 |
| 160 | Hyperliquid |
xyz:KORU/USDC | $10.60 | $28,368,095 | 10:54:26 24/10/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,380.06 | $28,168,805 | 10:59:57 24/10/2026 |
| 162 | Hyperliquid |
UBTC/USDC | $80,766.23 | $28,136,947 | 10:54:11 24/10/2026 |
| 163 | Hyperliquid |
xyz:CRCL/USDC | $85.55 | $27,798,124 | 10:54:26 24/10/2026 |
| 164 |  Project-X |
WHYPE/USDC | $77.16 | $27,482,500 | 10:59:50 24/10/2026 |
| 165 | Bullish |
EUR/USDC | $1.12 | $27,303,064 | 10:57:13 24/10/2026 |
| 166 | De¹ |
USDC/SLC | $5,295.93 | $27,231,337 | 10:57:11 24/10/2026 |
| 167 | Binance |
ENA/USDC | $0.1990 | $27,041,723 | 10:54:17 24/10/2026 |
| 168 | Echobit |
XRP/USDC | $1.29 | $26,942,439 | 10:57:10 24/10/2026 |
| 169 | Hyperliquid |
xyz:AAPL/USDC | $347.20 | $26,838,149 | 10:54:26 24/10/2026 |
| 170 | MEXC |
ETH/USDC | $2,376.66 | $26,829,924 | 10:54:16 24/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,760,718 | 10:55:11 24/10/2026 |
| 172 |  Aerodrome SlipStream |
WETH/USDC | $2,380.53 | $26,715,250 | 10:59:49 24/10/2026 |
| 173 | BloFin |
SOL/USDC | $102.48 | $26,296,642 | 10:54:11 24/10/2026 |
| 174 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 175 | Azbit |
USDC/USDT | $0.9997 | $25,471,821 | 10:57:10 24/10/2026 |
| 176 | Hyperliquid |
xyz:TSLA/USDC | $371.61 | $25,453,487 | 10:54:26 24/10/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.00 | $25,436,540 | 11:00:07 24/10/2026 |
| 178 | BloFin |
BTC/USDC | $80,772.74 | $25,298,504 | 10:54:11 24/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $25,057,685 | 10:59:47 24/10/2026 |
| 180 | Lighter |
HYPE/USDC | $77.08 | $25,020,730 | 10:57:15 24/10/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $102.43 | $24,688,584 | 11:00:17 24/10/2026 |
| 182 |  Hotcoin |
BTC/USDC | $80,762.04 | $24,637,701 | 10:57:13 24/10/2026 |
| 183 | Lighter |
QQQ/USDC | $706.02 | $24,242,334 | 10:57:15 24/10/2026 |
| 184 | Hyperliquid |
UZEC/USDC | $1,167.66 | $24,209,568 | 10:54:11 24/10/2026 |
| 185 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,102,192 | 11:00:12 24/10/2026 |
| 186 | Backpack Exchange |
SOL/USDC | $102.43 | $23,988,985 | 10:57:15 24/10/2026 |
| 187 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $23,934,014 | 10:59:46 24/10/2026 |
| 188 | SuperEx |
BTC/USDC | $80,853.90 | $23,792,829 | 11:00:09 24/10/2026 |
| 189 | Phemex |
BTC/USDC | $80,739.66 | $23,785,553 | 10:57:15 24/10/2026 |
| 190 | Deribit |
ZEC/USDC | $1,178.38 | $23,646,406 | 09:19:08 24/10/2026 |
| 191 | Aivora Exchange |
XRP/USDC | $1.29 | $23,605,601 | 11:00:17 24/10/2026 |
| 192 |  Coins.ph |
USDC/PHP | $0.9991 | $23,541,561 | 11:00:11 24/10/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,377.39 | $23,047,690 | 10:57:13 24/10/2026 |
| 194 |  WOO X Pro |
BTC/USDC | $80,835.11 | $22,959,839 | 11:00:16 24/10/2026 |
| 195 | Variational |
ZEC/USDC | $1,168.26 | $22,563,239 | 11:03:16 24/10/2026 |
| 196 | Lighter |
SNDK/USDC | $1,241.44 | $22,533,554 | 10:57:15 24/10/2026 |
| 197 | WEEX |
ETH/USDC | $2,376.89 | $22,472,014 | 10:57:12 24/10/2026 |
| 198 | Uniswap v3 (Base) |
AXIS/USDC | $0.3305 | $22,190,279 | 10:56:47 24/10/2026 |
| 199 | ZKE |
BTC/USDC | $80,872.08 | $22,124,795 | 11:00:10 24/10/2026 |
| 200 | LBank |
XRP/USDC | $1.29 | $22,086,343 | 10:57:08 24/10/2026 |
| 201 | Niza.io |
USDC/USD | $0.9998 | $22,025,774 | 11:00:07 24/10/2026 |
| 202 | Cofinex |
BTC/USDC | $80,816.51 | $21,935,854 | 11:00:15 24/10/2026 |
| 203 | Bullish |
RLUSD/USDC | $1.00 | $21,931,035 | 10:57:13 24/10/2026 |
| 204 |  Coinone |
USDC/KRW | $1.01 | $21,596,808 | 10:56:23 24/10/2026 |
| 205 | Hyperliquid |
xyz:AMD/USDC | $518.10 | $21,461,111 | 10:54:26 24/10/2026 |
| 206 | Azbit |
ETH/USDC | $2,376.85 | $21,443,125 | 10:57:10 24/10/2026 |
| 207 | Phemex |
ETH/USDC | $2,376.16 | $21,333,067 | 10:57:15 24/10/2026 |
| 208 | Raydium (CLMM) |
USDC/BIRB | $0.9999 | $21,252,650 | 10:59:49 24/10/2026 |
| 209 | Hyperliquid |
LIT/USDC | $3.13 | $20,506,162 | 10:54:26 24/10/2026 |
| 210 | Kraken |
USDC/USDT | $0.9998 | $20,476,300 | 10:59:23 24/10/2026 |
| 211 |  CEX.IO |
USDC/EUR | $1.00 | $20,432,181 | 10:57:07 24/10/2026 |
| 212 | Variational |
XAU/USDC | $3,995.40 | $20,233,206 | 11:03:16 24/10/2026 |
| 213 |  BYDFi |
BTC/USDC | $80,773.35 | $19,919,330 | 10:57:16 24/10/2026 |
| 214 | Hyperliquid |
xyz:SMSN/USDC | $162.02 | $19,827,643 | 10:54:26 24/10/2026 |
| 215 | Lighter |
WTI/USDC | $103.33 | $19,823,796 | 10:57:15 24/10/2026 |
| 216 |  CoinTR |
USDC/USDT | $0.9998 | $19,766,508 | 11:00:12 24/10/2026 |
| 217 |  KuCoin |
USDC/USDT | $0.9996 | $19,721,062 | 10:56:23 24/10/2026 |
| 218 | Binance |
SOL/USDC | $102.43 | $19,684,938 | 10:56:42 24/10/2026 |
| 219 | Binance |
DOGE/USDC | $0.07854 | $19,632,071 | 10:54:17 24/10/2026 |
| 220 | Hyperliquid |
ZRO/USDC | $1.69 | $19,397,410 | 10:54:26 24/10/2026 |
| 221 | Hyperliquid |
xyz:GOOGL/USDC | $321.31 | $19,182,236 | 10:54:26 24/10/2026 |
| 222 | Hyperliquid |
xyz:MSTR/USDC | $146.43 | $19,040,551 | 10:54:26 24/10/2026 |
| 223 | KCEX |
SOL/USDC | $102.37 | $19,034,605 | 10:57:15 24/10/2026 |
| 224 | BloFin |
XRP/USDC | $1.29 | $19,033,329 | 10:54:11 24/10/2026 |
| 225 | Binance |
U/USDC | $0.9990 | $18,956,635 | 10:56:54 24/10/2026 |
| 226 |  BitDelta |
LTC/USDC | $57.10 | $18,685,902 | 10:57:07 24/10/2026 |
| 227 | Hyperliquid |
VVV/USDC | $24.71 | $18,676,264 | 10:54:26 24/10/2026 |
| 228 | Binance |
BNB/USDC | $738.78 | $18,574,395 | 10:56:42 24/10/2026 |
| 229 | Lighter |
XAG/USDC | $53.71 | $18,535,775 | 10:57:15 24/10/2026 |
| 230 |  Foxbit |
USDC/BRL | $1.01 | $18,527,718 | 11:00:13 24/10/2026 |
| 231 | ZKE |
ETH/USDC | $2,379.68 | $18,488,561 | 11:00:10 24/10/2026 |
| 232 | Lighter |
XAU/USDC | $3,994.32 | $18,426,055 | 10:57:15 24/10/2026 |
| 233 |  Forte DEX |
WETH/USDC | $2,379.14 | $18,362,538 | 11:02:55 24/10/2026 |
| 234 | Lighter |
GOOGL/USDC | $321.66 | $18,321,933 | 10:57:15 24/10/2026 |
| 235 | BloFin |
ETH/USDC | $2,377.21 | $18,286,926 | 10:54:11 24/10/2026 |
| 236 | Binance |
USDC/USD | $1.00 | $18,064,342 | 10:56:42 24/10/2026 |
| 237 |  OmniX |
USDC/USDT | $0.9998 | $18,024,421 | 10:57:12 24/10/2026 |
| 238 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,985,536 | 10:59:27 24/10/2026 |
| 239 | Hyperliquid |
xyz:CRWV/USDC | $54.43 | $17,791,146 | 10:54:26 24/10/2026 |
| 240 | BlockFin |
PEPE/USDC | $0.000004560 | $17,775,009 | 11:00:11 24/10/2026 |
| 241 | EdgeX |
BNB/USDC | $740.60 | $17,647,073 | 11:03:16 24/10/2026 |
| 242 | Toobit |
SOL/USDC | $102.35 | $17,432,710 | 10:57:15 24/10/2026 |
| 243 | Hyperliquid |
xyz:BE/USDC | $194.08 | $17,420,913 | 10:54:26 24/10/2026 |
| 244 | Bybit |
BTC/USDC | $80,769.13 | $17,407,078 | 10:54:12 24/10/2026 |
| 245 | Hyperliquid |
xyz:CBRS/USDC | $110.76 | $17,369,268 | 10:54:26 24/10/2026 |
| 246 | Bitget |
BTC/USDC | $80,743.34 | $17,280,527 | 10:55:03 24/10/2026 |
| 247 | BitDelta |
BNB/USDC | $738.66 | $17,215,986 | 10:57:07 24/10/2026 |
| 248 | Deribit |
XRP/USDC | $1.29 | $17,078,203 | 09:19:08 24/10/2026 |
| 249 | TxFlow |
ETH/USDC | $2,376.74 | $17,025,346 | 10:58:05 24/10/2026 |
| 250 |  SunX |
USDC/USDT | $0.9998 | $16,899,218 | 11:00:12 24/10/2026 |
| 251 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $16,840,735 | 10:04:59 24/10/2026 |
| 252 | Binance |
NEAR/USDC | $4.62 | $16,793,211 | 10:56:54 24/10/2026 |
| 253 | Hyperliquid |
xyz:CXMT/USDC | $6.45 | $16,722,429 | 10:54:26 24/10/2026 |
| 254 | SuperEx |
ETH/USDC | $2,379.99 | $16,651,031 | 11:00:09 24/10/2026 |
| 255 | GroveX |
SOL/USDC | $102.37 | $16,410,428 | 10:57:08 24/10/2026 |
| 256 | OKX |
ETH/USDC | $2,377.60 | $16,332,724 | 10:56:24 24/10/2026 |
| 257 | Binance |
USD1/USDC | $0.9987 | $16,065,308 | 10:56:42 24/10/2026 |
| 258 | Binance |
UNI/USDC | $6.94 | $15,972,910 | 10:54:17 24/10/2026 |
| 259 | BYDFi |
ETH/USDC | $2,377.70 | $15,734,498 | 10:57:16 24/10/2026 |
| 260 | Lighter |
SPY/USDC | $760.98 | $15,648,916 | 10:57:15 24/10/2026 |
| 261 | Uniswap v3 (Base) |
AXIS/USDC | $0.3302 | $15,572,673 | 10:56:47 24/10/2026 |
| 262 | Bullish |
SOL/USDC | $102.45 | $15,348,946 | 10:57:13 24/10/2026 |
| 263 | Hyperliquid |
xyz:EWY/USDC | $151.46 | $15,286,806 | 10:54:26 24/10/2026 |
| 264 |  Bitbase |
USDC/USDT | $0.9998 | $15,207,880 | 10:57:08 24/10/2026 |
| 265 | Orca |
CBBTC/USDC | $80,888.47 | $15,113,449 | 10:59:52 24/10/2026 |
| 266 | Bullish |
PENGU/USDC | $0.007799 | $15,058,346 | 10:57:13 24/10/2026 |
| 267 | EdgeX |
XRP/USDC | $1.29 | $14,988,751 | 11:03:16 24/10/2026 |
| 268 | Binance |
XRP/USDC | $1.29 | $14,984,367 | 10:56:42 24/10/2026 |
| 269 | Hyperliquid |
xyz:MRVL/USDC | $228.98 | $14,932,379 | 10:54:26 24/10/2026 |
| 270 | BingX |
ETH/USDC | $2,375.94 | $14,889,122 | 10:57:19 24/10/2026 |
| 271 | Bitunix |
ETH/USDC | $2,376.19 | $14,757,845 | 10:51:17 24/10/2026 |
| 272 | Lighter |
LIT/USDC | $3.12 | $14,678,899 | 10:57:15 24/10/2026 |
| 273 | Bybit |
SOL/USDC | $102.46 | $14,664,069 | 10:54:12 24/10/2026 |
| 274 |  Ondo Stocks |
USDON/USDC | $0.9998 | $14,653,643 | 10:45:07 24/10/2026 |
| 275 | Hyperliquid |
xyz:NBIS/USDC | $158.98 | $14,519,901 | 10:54:26 24/10/2026 |
| 276 | Deribit |
ENA/USDC | $0.1977 | $14,400,891 | 09:19:08 24/10/2026 |
| 277 | Bitbase |
BTC/USDC | $80,770.72 | $14,251,350 | 10:57:08 24/10/2026 |
| 278 | OKX |
ZEC/USDC | $1,168.30 | $14,063,040 | 10:56:24 24/10/2026 |
| 279 | Binance |
WLD/USDC | $0.4786 | $13,910,916 | 10:54:17 24/10/2026 |
| 280 | Binance |
PEPE/USDC | $0.000004570 | $13,859,028 | 10:56:42 24/10/2026 |
| 281 | Kraken |
USDC/GBP | $0.9997 | $13,765,298 | 10:59:23 24/10/2026 |
| 282 | Echobit |
SOL/USDC | $102.41 | $13,613,541 | 10:57:10 24/10/2026 |
| 283 | DigiFinex |
BTC/USDC | $80,853.83 | $13,582,679 | 11:00:10 24/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $13,461,039 | 10:56:35 24/10/2026 |
| 285 | EdgeX |
DOGE/USDC | $0.07888 | $13,338,768 | 11:03:16 24/10/2026 |
| 286 | Lighter |
NEAR/USDC | $4.63 | $13,160,705 | 10:57:15 24/10/2026 |
| 287 |  BiFinance |
USDC/USDT | $0.9998 | $13,147,830 | 10:57:09 24/10/2026 |
| 288 |  Orderly |
BTC/USDC | $80,967.46 | $13,083,170 | 11:03:16 24/10/2026 |
| 289 |  MemeMax |
BTC/USDC | $80,969.76 | $13,082,798 | 11:03:16 24/10/2026 |
| 290 | BitDelta |
DOGE/USDC | $0.07860 | $12,890,199 | 10:57:07 24/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $12,813,807 | 10:56:48 24/10/2026 |
| 292 | Hyperliquid |
SUI/USDC | $0.9607 | $12,802,391 | 10:54:26 24/10/2026 |
| 293 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 294 | De¹ |
NOCK/USDC | $0.9999 | $12,597,905 | 09:27:34 18/10/2026 |
| 295 | BingX |
BNB/USDC | $738.63 | $12,521,971 | 10:57:19 24/10/2026 |
| 296 | Bullish |
BONK1M/USDC | $3.09 | $12,477,855 | 10:57:13 24/10/2026 |
| 297 |  B2Z Exchange |
BTC/USDC | $80,877.38 | $12,371,797 | 11:00:12 24/10/2026 |
| 298 |  BITmarkets |
BTC/USDC | $80,896.69 | $12,370,125 | 11:00:10 24/10/2026 |
| 299 | Uniswap v3 (Base) |
WETH/USDC | $2,380.45 | $12,331,768 | 10:59:43 24/10/2026 |
| 300 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2653 | $12,216,743 | 21:17:59 23/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:19:08 24/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,747,844,590 với tỷ giá $80,803.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.