Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,895,781,974 Khối lượng (24h): $54,276,201,710 Thị phần: BTC: 59.0%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 12:28:00 08/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001539 BTC 26,017 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,969.43 $3,095,613,865 12:00:16 08/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,915.90 $2,113,055,004 12:00:16 08/08/2026
3 Binance Binance BTC/USDC $64,940.05 $1,983,843,226 11:54:16 08/08/2026
4 Binance Binance USDC/USDT $0.9998 $1,328,192,246 11:56:42 08/08/2026
5 Binance Binance ETH/USDC $1,914.94 $1,229,093,593 11:54:16 08/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,965.47 $1,228,750,328 11:57:26 08/08/2026
7 Hyperliquid Hyperliquid ETH/USDC $1,915.80 $868,901,172 11:57:26 08/08/2026
8 Azbit Azbit BTC/USDC $64,965.74 $778,066,438 11:57:07 08/08/2026
9 4E 4E USDC/USDT $0.9998 $657,994,868 12:00:12 08/08/2026
10 Lighter Lighter BTC/USDC $64,971.27 $647,391,210 11:57:15 08/08/2026
11 Hyperliquid Hyperliquid xyz:SPCX/USDC $132.14 $541,512,435 11:57:26 08/08/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.59 $511,304,250 12:00:16 08/08/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,009.50 $452,749,685 11:54:26 08/08/2026
14 Variational Variational BTC/USDC $64,930.23 $414,486,349 12:00:16 08/08/2026
15 BitxEX BitxEX USDC/USDT $0.9999 $396,943,058 12:00:12 08/08/2026
16 Toobit Toobit BTC/USDC $64,934.11 $368,691,315 11:57:16 08/08/2026
17 CoinW CoinW BTC/USDC $64,939.61 $363,288,249 11:57:18 08/08/2026
18 Hyperliquid Hyperliquid xyz:MU/USDC $875.73 $331,219,323 11:57:26 08/08/2026
19 Hyperliquid Hyperliquid xyz:SP500/USDC $7,739.79 $329,315,257 11:57:26 08/08/2026
20 Binance Binance BTC/USDC $64,963.99 $324,204,478 11:56:42 08/08/2026
21 Hyperliquid Hyperliquid HYPE/USDC $54.28 $296,846,020 11:57:26 08/08/2026
22 EdgeX EdgeX BTC/USDC $64,940.09 $273,113,737 12:00:16 08/08/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $64,940.49 $265,102,831 12:00:16 08/08/2026
24 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,213.66 $253,677,330 11:54:26 08/08/2026
25 Bullish Bullish BTC/USDC $64,979.95 $253,200,946 12:00:07 08/08/2026
26 Tapbit Tapbit USDC/USDT $0.9998 $252,640,127 11:57:10 08/08/2026
27 Hyperliquid Hyperliquid xyz:CL/USDC $76.72 $248,435,153 11:57:26 08/08/2026
28 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.46 $235,244,558 11:57:26 08/08/2026
29 CoinW CoinW ETH/USDC $1,914.90 $232,778,454 11:57:18 08/08/2026
30 EdgeX EdgeX ETH/USDC $1,915.16 $195,311,194 12:00:16 08/08/2026
31 Binance Binance ETH/USDC $1,915.58 $193,713,826 11:56:42 08/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,915.24 $191,569,300 12:00:16 08/08/2026
33 Toobit Toobit ETH/USDC $1,914.81 $185,698,519 11:57:16 08/08/2026
34 Bybit Bybit USDC/USDT $0.9998 $179,601,539 11:54:09 08/08/2026
35 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,665.37 $176,614,260 11:57:26 08/08/2026
36 Lighter Lighter ETH/USDC $1,915.84 $172,632,398 11:57:15 08/08/2026
37 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,339.13 $168,055,911 11:54:26 08/08/2026
38 BTCC BTCC BTC/USDC $64,970.90 $162,439,667 11:57:12 08/08/2026
39 KCEX KCEX BTC/USDC $64,934.11 $155,268,821 11:57:15 08/08/2026
40 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $81.76 $153,150,129 11:57:26 08/08/2026
41 Hibt Hibt BTC/USDC $64,963.59 $148,324,288 11:57:16 08/08/2026
42 Biconomy.com Biconomy.com BTC/USDC $64,965.74 $141,292,668 11:57:10 08/08/2026
43 SuperEx SuperEx USDC/USDT $0.9999 $136,418,060 12:00:09 08/08/2026
44 Binance Binance SOL/USDC $74.54 $135,765,697 11:54:16 08/08/2026
45 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $135,094,998 12:00:11 08/08/2026
46 ASTX ASTX USDC/USDT $0.9998 $132,791,972 12:00:09 08/08/2026
47 Biconomy.com Biconomy.com ETH/USDC $1,915.62 $127,012,316 11:57:10 08/08/2026
48 Hyperliquid Hyperliquid xyz:SILVER/USDC $63.78 $125,264,137 11:54:26 08/08/2026
49 CrypFine CrypFine USDC/USDT $0.9998 $122,746,554 11:57:07 08/08/2026
50 YEX YEX BTC/USDC $64,936.28 $119,317,714 11:57:16 08/08/2026
51 Variational Variational ETH/USDC $1,914.89 $118,643,729 12:00:16 08/08/2026
52 OrangeX OrangeX USDC/USDT $0.9998 $117,255,516 11:57:07 08/08/2026
53 Hibt Hibt USDC/USDT $0.9998 $106,225,252 11:57:16 08/08/2026
54 Hyperliquid Hyperliquid xyz:SKHY/USDC $137.29 $105,625,244 11:57:26 08/08/2026
55 Echobit Echobit BTC/USDC $64,963.61 $104,947,571 11:57:12 08/08/2026
56 Tapbit Tapbit BTC/USDC $64,965.75 $103,337,858 11:57:10 08/08/2026
57 Bitunix Bitunix BTC/USDC $64,939.81 $103,197,103 11:57:18 08/08/2026
58 EdgeX EdgeX SOL/USDC $74.57 $103,081,075 12:00:16 08/08/2026
59 SunX SunX USDC/USDT $0.9999 $102,800,186 12:00:07 08/08/2026
60 Bitbase Bitbase BTC/USDC $64,934.98 $100,962,790 11:57:17 08/08/2026
61 BTCC BTCC ETH/USDC $1,915.75 $97,053,753 11:57:12 08/08/2026
62 Hyperliquid Hyperliquid SOL/USDC $74.61 $96,776,728 11:57:26 08/08/2026
63 Bitbaby Bitbaby BTC/USDC $64,934.19 $94,901,093 12:00:15 08/08/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $91,769,734 11:58:35 08/08/2026
65 KCEX KCEX ETH/USDC $1,914.82 $87,866,095 11:57:15 08/08/2026
66 Kraken Kraken USDC/EUR $1.00 $87,672,680 11:59:23 08/08/2026
67 Bit2Me Bit2Me USDC/EUR $1.00 $85,986,884 11:57:08 08/08/2026
68 Hyperliquid Hyperliquid xyz:INTC/USDC $101.09 $83,609,837 11:54:26 08/08/2026
69 Toobit Toobit BTC/USDC $64,965.74 $81,121,890 11:57:08 08/08/2026
70 XT.COM XT.COM BTC/USDC $64,965.74 $80,882,125 11:57:08 08/08/2026
71 YEX YEX ETH/USDC $1,914.85 $80,222,459 11:57:16 08/08/2026
72 LBank LBank BTC/USDC $64,963.60 $75,180,281 11:57:12 08/08/2026
73 Backpack Exchange Backpack Exchange BTC/USDC $64,939.01 $71,293,191 11:57:15 08/08/2026
74 Hyperliquid Hyperliquid xyz:PLTR/USDC $171.15 $68,376,229 11:54:26 08/08/2026
75 Foxbit Foxbit USDC/BRL $1.00 $68,191,345 12:00:07 08/08/2026
76 WEEX WEEX USDC/USDT $0.9998 $67,122,967 11:57:13 08/08/2026
77 IMBX IMBX USDC/USDT $0.9999 $63,656,431 12:00:10 08/08/2026
78 EdgeX EdgeX XAU/USDC $4,336.74 $63,616,874 12:00:16 08/08/2026
79 XT.COM XT.COM USDC/USDT $0.9998 $63,569,716 11:57:08 08/08/2026
80 Bitbase Bitbase ETH/USDC $1,914.84 $62,685,591 11:57:17 08/08/2026
81 CZR Exchange CZR Exchange USDC/USDT $0.9998 $61,270,595 12:00:09 08/08/2026
82 Bitbaby Bitbaby ETH/USDC $1,915.04 $61,012,583 12:00:15 08/08/2026
83 Koinbay Koinbay BTC/USDC $64,987.70 $60,208,154 11:51:09 08/08/2026
84 WHXEX WHXEX BTC/USDC $64,972.67 $59,917,442 12:00:08 08/08/2026
85 idax exchange idax exchange BTC/USDC $64,972.67 $59,917,430 12:00:09 08/08/2026
86 Bullish Bullish USD/USDC $1.00 $59,780,348 12:00:07 08/08/2026
87 Kraken Kraken USDC/USD $0.9999 $59,470,882 11:59:23 08/08/2026
88 Orca Orca USDC/SOL $0.9996 $59,229,081 11:59:47 08/08/2026
89 MEXC MEXC USDC/USDT $0.9998 $56,722,622 11:57:11 08/08/2026
90 DigiFinex DigiFinex USDC/USDT $0.9998 $55,723,998 11:57:11 08/08/2026
91 Binance Binance XRP/USDC $1.03 $54,184,205 11:54:16 08/08/2026
92 Zoomex Zoomex USDC/USDT $0.9999 $53,942,291 11:51:10 08/08/2026
93 XXKK XXKK USDC/USDT $0.9999 $52,960,063 12:00:07 08/08/2026
94 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9997 $52,145,536 11:59:27 08/08/2026
95 Tapbit Tapbit ETH/USDC $1,915.98 $51,745,692 11:57:10 08/08/2026
96 Koinbay Koinbay USDC/USDT $0.9998 $50,604,036 11:51:09 08/08/2026
97 Blockfinex Blockfinex USDC/USDT $0.9998 $50,570,394 12:00:11 08/08/2026
98 WHXEX WHXEX USDC/USDT $0.9998 $50,533,598 12:00:08 08/08/2026
99 idax exchange idax exchange USDC/USDT $0.9998 $50,533,598 12:00:09 08/08/2026
100 Variational Variational XAU/USDC $4,340.34 $50,522,327 12:00:16 08/08/2026
101 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $49,693,370 11:57:10 08/08/2026
102 Lighter Lighter XAU/USDC $4,346.10 $49,239,789 11:57:15 08/08/2026
103 OKX OKX USDC/USDT $0.9998 $49,070,544 11:56:24 08/08/2026
104 Gems Trade Gems Trade USDC/USDT $0.9999 $49,070,208 12:00:08 08/08/2026
105 XT.COM XT.COM ETH/USDC $1,915.63 $48,426,054 11:57:08 08/08/2026
106 MEXC MEXC XRP/USDC $1.03 $46,997,886 11:57:16 08/08/2026
107 Phemex Phemex USDC/USDT $1.0000 $46,937,038 11:57:12 08/08/2026
108 Bullish Bullish ETH/USDC $1,916.17 $46,824,617 12:00:07 08/08/2026
109 Toobit Toobit ETH/USDC $1,915.63 $46,397,676 11:57:08 08/08/2026
110 Ourbit Ourbit USDC/USDT $0.9999 $45,868,051 11:45:09 08/08/2026
111 Deribit Deribit BTC/USDC $64,871.96 $45,616,451 09:30:51 08/08/2026
112 Hyperliquid Hyperliquid xyz:SMSN/USDC $166.11 $45,247,648 11:54:26 08/08/2026
113 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,915.14 $44,802,360 11:56:07 08/08/2026
114 EdgeX EdgeX XRP/USDC $1.03 $43,999,037 12:00:16 08/08/2026
115 Koinbay Koinbay ETH/USDC $1,916.54 $43,964,223 11:51:09 08/08/2026
116 EasiCoin EasiCoin USDC/USDT $0.9998 $43,787,523 12:00:07 08/08/2026
117 idax exchange idax exchange ETH/USDC $1,915.94 $43,674,080 12:00:09 08/08/2026
118 WHXEX WHXEX ETH/USDC $1,915.94 $43,674,063 12:00:08 08/08/2026
119 GroveX GroveX BTC/USDC $64,972.21 $42,672,291 12:00:11 08/08/2026
120 Bullish Bullish USDT/USDC $0.9994 $42,646,351 12:00:07 08/08/2026
121 Hyperliquid Hyperliquid HYPE/USDC $54.30 $41,361,477 11:57:10 08/08/2026
122 Hyperliquid Hyperliquid ZEC/USDC $508.00 $40,508,419 11:57:26 08/08/2026
123 Venus Venus USDC/vUSDC $0.9999 $40,442,186 11:57:08 08/08/2026
124 Hyperliquid Hyperliquid xyz:NVDA/USDC $223.49 $40,128,134 11:54:26 08/08/2026
125 Hibt Hibt ETH/USDC $1,915.57 $38,732,912 11:57:16 08/08/2026
126 Project-X Project-X WHYPE/USDC $54.29 $38,586,037 11:59:55 08/08/2026
127 LBank LBank ETH/USDC $1,915.56 $38,457,046 11:57:12 08/08/2026
128 MEXC MEXC BTC/USDC $64,934.11 $37,858,768 11:57:16 08/08/2026
129 BingX BingX USDC/USDT $0.9998 $37,361,743 11:57:08 08/08/2026
130 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.9576 $36,943,573 11:59:52 08/08/2026
131 Coins.ph Coins.ph USDC/PHP $0.9993 $36,449,888 12:00:11 08/08/2026
132 x.me Exchange x.me Exchange USDC/USDT $0.9999 $36,305,798 11:57:08 08/08/2026
133 ZKE ZKE BTC/USDC $64,972.67 $35,950,403 12:00:09 08/08/2026
134 BitradeX BitradeX USDC/USDT $0.9998 $35,785,186 11:57:07 08/08/2026
135 Phemex Phemex ETH/USDC $1,915.13 $35,444,685 11:57:17 08/08/2026
136 Bitget Bitget USDC/USDT $1.0000 $34,011,916 11:54:59 08/08/2026
137 SuperEx SuperEx BTC/USDC $64,972.36 $33,828,736 12:00:09 08/08/2026
138 MEXC MEXC SOL/USDC $74.57 $33,308,730 11:57:16 08/08/2026
139 Echobit Echobit ETH/USDC $1,915.58 $33,092,761 11:57:12 08/08/2026
140 Websea Websea USDC/USDT $0.9998 $32,631,243 11:57:08 08/08/2026
141 P2B P2B BTC/USDC $64,965.75 $32,574,608 11:57:10 08/08/2026
142 KuCoin KuCoin ETH/USDC $1,916.30 $32,525,365 11:56:23 08/08/2026
143 Lighter Lighter SOL/USDC $74.61 $31,824,650 11:57:15 08/08/2026
144 Hyperliquid Hyperliquid xyz:ORCL/USDC $146.24 $31,647,528 11:57:26 08/08/2026
145 Gate Gate USDC/USDT $0.9998 $31,356,658 11:56:24 08/08/2026
146 MEXC MEXC SKHYNIXSTOCK/USDC $1,009.25 $31,202,662 11:57:16 08/08/2026
147 LBank LBank USDC/USDT $0.9998 $31,184,480 11:57:12 08/08/2026
148 UZX UZX USDC/USDT $0.9998 $30,954,252 11:57:11 08/08/2026
149 Binance Binance BNB/USDC $593.59 $30,780,572 11:54:16 08/08/2026
150 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,921.00 $30,576,328 11:59:29 08/08/2026
151 ZKE ZKE USDC/USDT $0.9998 $30,320,159 12:00:09 08/08/2026
152 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9999 $30,239,076 12:02:53 08/08/2026
153 Variational Variational SOL/USDC $74.54 $30,207,129 12:00:16 08/08/2026
154 Hyperliquid Hyperliquid xyz:EWY/USDC $165.51 $30,187,709 11:57:26 08/08/2026
155 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,915.85 $30,111,650 11:58:25 08/08/2026
156 Lighter Lighter HYPE/USDC $54.34 $30,103,111 11:57:15 08/08/2026
157 Binance Binance USD1/USDC $0.9999 $29,689,050 11:56:42 08/08/2026
158 Hyperliquid Hyperliquid XRP/USDC $1.03 $29,517,285 11:57:26 08/08/2026
159 BlockFin BlockFin USDC/USDT $0.9998 $29,292,945 12:00:11 08/08/2026
160 Phemex Phemex BTC/USDC $64,941.51 $28,971,467 11:57:17 08/08/2026
161 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,916.59 $28,827,097 11:58:17 08/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $28,326,782 11:59:35 08/08/2026
163 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $27,908,949 11:56:29 08/08/2026
164 Deribit Deribit ETH/USDC $1,912.22 $27,741,335 09:30:51 08/08/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,915.59 $27,549,616 11:59:50 08/08/2026
166 Variational Variational HYPE/USDC $54.21 $27,211,475 12:00:16 08/08/2026
167 Hyperliquid Hyperliquid xyz:CRCL/USDC $66.81 $26,834,505 11:57:26 08/08/2026
168 ZKE ZKE ETH/USDC $1,915.94 $26,204,448 12:00:09 08/08/2026
169 Variational Variational SPCX/USDC $132.15 $24,439,690 12:00:16 08/08/2026
170 Aivora Exchange Aivora Exchange SOL/USDC $74.57 $24,312,797 12:00:16 08/08/2026
171 Bullish Bullish EUR/USDC $1.16 $24,233,438 12:00:07 08/08/2026
172 KuCoin KuCoin USDC/USDT $0.9998 $23,850,814 11:56:23 08/08/2026
173 WOO X Pro WOO X Pro BTC/USDC $64,935.59 $23,811,933 12:00:15 08/08/2026
174 Toobit Toobit SOL/USDC $74.56 $23,717,491 11:57:16 08/08/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $23,485,190 11:55:11 08/08/2026
176 Hyperliquid Hyperliquid xyz:GOOGL/USDC $355.20 $23,273,412 11:54:26 08/08/2026
177 Hyperliquid Hyperliquid xyz:TSLA/USDC $329.41 $23,227,654 11:57:26 08/08/2026
178 Hotcoin Hotcoin BTC/USDC $64,970.89 $23,169,112 11:57:20 08/08/2026
179 IndoEx IndoEx ETH/USDC $1,916.82 $22,511,441 11:57:07 08/08/2026
180 TxFlow TxFlow BTC/USDC $64,941.37 $22,428,580 12:00:40 08/08/2026
181 MEXC MEXC XAU/USDC $4,339.19 $22,180,898 11:54:16 08/08/2026
182 Niza.io Niza.io USDC/EUR $1.00 $21,940,265 12:00:07 08/08/2026
183 YEX YEX SOL/USDC $74.56 $21,848,645 11:57:16 08/08/2026
184 Hyperliquid Hyperliquid xyz:NBIS/USDC $189.57 $21,832,871 11:57:26 08/08/2026
185 Hyperliquid Hyperliquid xyz:MSFT/USDC $499.58 $21,570,506 11:54:26 08/08/2026
186 Hotcoin Hotcoin ETH/USDC $1,915.73 $21,560,307 11:57:20 08/08/2026
187 Cofinex Cofinex BTC/USDC $64,915.89 $21,245,636 12:00:15 08/08/2026
188 Azbit Azbit ETH/USDC $1,915.87 $21,188,953 11:57:07 08/08/2026
189 Backpack Exchange Backpack Exchange SOL/USDC $74.60 $20,825,287 11:57:09 08/08/2026
190 Hyperliquid Hyperliquid LIT/USDC $2.37 $20,758,458 11:57:26 08/08/2026
191 CoinTR CoinTR USDC/USDT $0.9999 $20,666,091 12:00:10 08/08/2026
192 P2B P2B ETH/USDC $1,915.63 $20,569,850 11:57:10 08/08/2026
193 SuperEx SuperEx ETH/USDC $1,915.93 $20,144,314 12:00:09 08/08/2026
194 Bitbase Bitbase BTC/USDC $64,965.74 $19,925,160 11:57:07 08/08/2026
195 BYDFi BYDFi BTC/USDC $64,957.96 $19,909,875 12:00:16 08/08/2026
196 Hyperliquid Hyperliquid xyz:AAPL/USDC $312.79 $19,788,971 11:54:26 08/08/2026
197 Hyperliquid Hyperliquid UBTC/USDC $64,959.87 $19,756,740 11:57:10 08/08/2026
198 Kraken Kraken USDC/USDT $0.9999 $19,388,822 11:59:54 08/08/2026
199 KCEX KCEX SOL/USDC $74.57 $18,997,667 11:57:15 08/08/2026
200 Hyperliquid Hyperliquid PUMP/USDC $0.002296 $18,937,358 11:57:26 08/08/2026
201 BVOX BVOX USDC/USDT $0.9998 $18,856,276 11:57:08 08/08/2026
202 Lighter Lighter SPCX/USDC $131.86 $18,681,438 11:57:15 08/08/2026
203 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1459 $18,599,895 11:56:52 08/08/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9995 $18,590,340 11:59:52 08/08/2026
206 CoinChief CoinChief USDC/USDT $0.9998 $18,474,720 11:57:12 08/08/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $18,429,283 12:00:16 08/08/2026
208 BiFinance BiFinance USDC/USDT $0.9998 $18,276,642 11:57:10 08/08/2026
209 Hyperliquid Hyperliquid xyz:MRVL/USDC $217.45 $18,128,176 11:57:26 08/08/2026
210 BloFin BloFin USDC/USDT $0.9999 $17,942,719 11:57:11 08/08/2026
211 DigiFinex DigiFinex BTC/USDC $64,963.59 $17,762,209 11:57:11 08/08/2026
212 OKX OKX BTC/USDC $64,967.29 $16,662,334 11:56:24 08/08/2026
213 CEEX exchange CEEX exchange USDC/USDT $0.9999 $16,627,691 12:00:08 08/08/2026
214 YEX YEX XAUT/USDC $4,319.62 $16,583,617 12:00:12 08/08/2026
215 Hyperliquid Hyperliquid xyz:AMD/USDC $479.97 $16,348,047 11:54:26 08/08/2026
216 KuCoin KuCoin BTC/USDC $64,978.89 $16,323,581 11:56:23 08/08/2026
217 Deribit Deribit SOL/USDC $73.93 $16,317,347 09:30:51 08/08/2026
218 MEXC MEXC ETH/USDC $1,914.90 $16,277,951 11:57:16 08/08/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9995 $16,238,677 11:59:53 08/08/2026
220 Hyperliquid Hyperliquid xyz:CBRS/USDC $227.76 $16,238,357 11:54:26 08/08/2026
221 Cofinex Cofinex ETH/USDC $1,914.60 $15,923,741 12:00:15 08/08/2026
222 Hyperliquid Hyperliquid CASHCAT/USDC $0.1002 $15,900,438 11:54:26 08/08/2026
223 Hyperliquid Hyperliquid xyz:MSTR/USDC $100.84 $15,880,897 11:54:26 08/08/2026
224 Bitrue Bitrue BTC/USDC $64,964.47 $15,763,884 11:57:12 08/08/2026
225 EdgeX EdgeX DOGE/USDC $0.07003 $15,680,839 12:00:16 08/08/2026
226 Lighter Lighter WTI/USDC $76.72 $15,506,295 11:57:15 08/08/2026
227 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,484,809 11:58:53 08/08/2026
228 Variational Variational CL/USDC $76.69 $15,092,982 12:00:16 08/08/2026
229 Niza.io Niza.io USDC/USD $0.9998 $14,874,055 12:00:07 08/08/2026
230 KCEX KCEX BTC/USDC $64,964.10 $14,845,025 11:57:08 08/08/2026
231 Bitunix Bitunix ETH/USDC $1,914.88 $14,820,727 11:57:18 08/08/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $14,755,599 11:59:53 08/08/2026
233 Bitbase Bitbase USDC/USDT $0.9998 $14,571,860 11:57:07 08/08/2026
234 EasiCoin EasiCoin BTC/USDC $64,971.62 $14,489,029 12:00:07 08/08/2026
235 Kraken Kraken XBT/USDC $64,976.05 $14,358,478 11:59:54 08/08/2026
236 EdgeX EdgeX BNB/USDC $593.62 $14,344,859 12:00:16 08/08/2026
237 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,205,584 11:59:50 08/08/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $14,024,315 11:56:53 08/08/2026
239 Binance Binance SOL/USDC $74.60 $13,560,971 11:56:42 08/08/2026
240 BitKan BitKan USDC/USDT $0.9999 $13,420,608 12:00:10 08/08/2026
241 Binance Binance USDC/USD $0.9999 $13,306,929 11:56:42 08/08/2026
242 MGBX MGBX BTC/USDC $64,965.75 $13,277,629 11:57:08 08/08/2026
243 MEXC MEXC MUSTOCK/USDC $876.30 $13,163,855 11:57:16 08/08/2026
244 Binance Binance ZEC/USDC $507.92 $13,161,191 11:54:16 08/08/2026
245 LATOKEN LATOKEN USDC/USDT $0.9998 $13,106,115 11:57:07 08/08/2026
246 Binance Binance DOGE/USDC $0.07002 $13,008,040 11:54:16 08/08/2026
247 YEX YEX USDC/USDT $0.9998 $12,985,151 12:00:12 08/08/2026
248 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.26 $12,953,079 11:57:26 08/08/2026
249 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $12,860,491 11:55:39 08/08/2026
250 Bitbaby Bitbaby BTC/USDC $64,971.62 $12,812,872 12:00:10 08/08/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $12,733,980 11:46:11 08/08/2026
252 WhiteBIT WhiteBIT BTC/USDC $64,993.35 $12,695,617 11:57:09 08/08/2026
253 Deribit Deribit XRP/USDC $1.03 $12,634,304 09:30:51 08/08/2026
254 Lighter Lighter LIT/USDC $2.37 $12,581,663 11:57:15 08/08/2026
255 EdgeX EdgeX HYPE/USDC $54.21 $12,541,032 12:00:16 08/08/2026
256 Hotcoin Hotcoin USDC/USDT $0.9998 $12,422,429 11:57:20 08/08/2026
257 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $12,398,316 11:59:10 08/08/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $12,397,979 11:55:11 08/08/2026
259 BYDFi BYDFi ETH/USDC $1,915.73 $12,341,346 12:00:16 08/08/2026
260 OKX OKX ETH/USDC $1,915.67 $12,329,188 11:56:24 08/08/2026
261 BITmarkets BITmarkets BTC/USDC $64,991.45 $12,221,478 12:00:07 08/08/2026
262 B2Z Exchange B2Z Exchange BTC/USDC $64,985.38 $12,221,315 12:00:12 08/08/2026
263 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $12,080,072 11:57:08 08/08/2026
264 DigiFinex DigiFinex ETH/USDC $1,915.56 $12,015,185 11:57:11 08/08/2026
265 BingX BingX ETH/USDC $1,914.64 $11,993,532 11:57:17 08/08/2026
266 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.09241 $11,971,844 11:59:53 08/08/2026
267 Bitbase Bitbase ETH/USDC $1,915.63 $11,662,013 11:57:07 08/08/2026
268 Hyperliquid Hyperliquid xyz:META/USDC $591.71 $11,618,672 11:54:26 08/08/2026
269 Variational Variational BZ/USDC $81.74 $11,556,745 12:00:16 08/08/2026
270 Azbit Azbit USDC/USDT $0.9998 $11,540,617 11:57:07 08/08/2026
271 Variational Variational XAG/USDC $63.83 $11,532,444 12:00:16 08/08/2026
272 Variational Variational SNDK/USDC $1,213.36 $11,430,533 12:00:16 08/08/2026
273 BlockFin BlockFin BTC/USDC $64,964.84 $11,389,336 12:00:11 08/08/2026
274 YEX YEX ETH/USDC $1,915.87 $11,331,948 12:00:12 08/08/2026
275 YEX YEX BTC/USDC $64,966.06 $11,205,330 12:00:12 08/08/2026
276 Hyperliquid Hyperliquid ENA/USDC $0.09129 $10,929,287 11:57:26 08/08/2026
277 Lighter Lighter LIT/USDC $2.36 $10,848,811 11:57:11 08/08/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $10,715,870 11:55:11 08/08/2026
279 Variational Variational MU/USDC $875.94 $10,615,764 12:00:16 08/08/2026
280 Bybit Bybit BTC/USDC $64,950.21 $10,188,239 11:54:09 08/08/2026
281 Hyperliquid Hyperliquid ACE/USDC $0.1121 $10,072,476 11:57:26 08/08/2026
282 Binance Binance ADA/USDC $0.2005 $10,068,478 11:54:16 08/08/2026
283 CoinW CoinW USDC/USDT $0.9998 $10,063,099 11:57:07 08/08/2026
284 MGBX MGBX ETH/USDC $1,915.63 $10,046,129 11:57:08 08/08/2026
285 BingX BingX BNB/USDC $593.07 $10,017,090 11:57:17 08/08/2026
286 Cryptomus Cryptomus ETH/USDC $1,916.10 $9,969,923 12:00:07 08/08/2026
287 Hyperliquid Hyperliquid xyz:LITE/USDC $892.05 $9,956,846 11:57:26 08/08/2026
288 Gemini Gemini BTC/USDC $64,970.61 $9,812,137 11:59:54 08/08/2026
289 EdgeX EdgeX SPCX/USDC $132.11 $9,782,477 12:00:16 08/08/2026
290 OKX OKX USDC/EUR $1.00 $9,730,631 11:56:24 08/08/2026
291 Bitcastle Bitcastle BTC/USDC $64,966.72 $9,642,957 12:00:13 08/08/2026
292 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $9,428,869 11:59:51 08/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $9,244,115 11:58:35 08/08/2026
294 Orderly Orderly BTC/USDC $64,955.48 $9,180,117 12:00:16 08/08/2026
295 MemeMax MemeMax BTC/USDC $64,954.83 $9,179,941 12:00:16 08/08/2026
296 KlicklX KlicklX USDC/USDT $0.9998 $9,109,654 11:57:08 08/08/2026
297 Backpack Exchange Backpack Exchange HYPE/USDC $54.41 $9,004,286 11:57:15 08/08/2026
298 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $8,987,996 11:59:36 08/08/2026
299 WHXEX WHXEX SOL/USDC $74.60 $8,945,426 12:00:08 08/08/2026
300 idax exchange idax exchange SOL/USDC $74.60 $8,945,426 12:00:09 08/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 08/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,095,613,865 với tỷ giá $64,969.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá