USDC USDC
Xếp hạng #6
22:49:48 09/11/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001326 BTC
25,873 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $74,862.57 | $13,332,896,274 | 19:55:04 09/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,124.27 | $4,860,347,348 | 19:55:04 09/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $74,959.07 | $3,364,885,231 | 21:54:26 09/11/2026 |
| 4 |  Binance |
BTC/USDC | $74,894.24 | $3,129,710,205 | 21:54:18 09/11/2026 |
| 5 | Binance |
ETH/USDC | $2,131.16 | $3,127,924,844 | 21:54:18 09/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,132.66 | $1,926,754,968 | 21:54:26 09/11/2026 |
| 7 |  CoinW |
BTC/USDC | $74,704.14 | $1,522,392,277 | 21:57:17 09/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,125.23 | $1,477,911,009 | 21:57:17 09/11/2026 |
| 9 | Deribit |
SOL/USDC | $86.76 | $1,297,117,639 | 19:55:04 09/11/2026 |
| 10 |  Lighter |
BTC/USDC | $74,850.90 | $1,265,329,222 | 21:57:15 09/11/2026 |
| 11 | Binance |
USDC/USDT | $0.9997 | $1,205,894,620 | 21:56:42 09/11/2026 |
| 12 |  Azbit |
BTC/USDC | $74,908.07 | $933,056,033 | 21:54:09 09/11/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $27,645.66 | $618,897,679 | 21:54:26 09/11/2026 |
| 14 |  Bullish |
BTC/USDC | $74,808.26 | $605,553,244 | 21:57:13 09/11/2026 |
| 15 |  Echobit |
BTC/USDC | $74,763.93 | $599,723,211 | 21:57:11 09/11/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $593,749,223 | 21:54:09 09/11/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $75.77 | $582,087,468 | 21:54:26 09/11/2026 |
| 18 | Hyperliquid |
xyz:NVDA/USDC | $178.55 | $528,967,443 | 21:54:26 09/11/2026 |
| 19 | Lighter |
ETH/USDC | $2,129.19 | $509,644,723 | 21:57:15 09/11/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,230.23 | $460,767,843 | 21:54:26 09/11/2026 |
| 21 | Hyperliquid |
xyz:SKHX/USDC | $880.58 | $458,636,554 | 21:54:26 09/11/2026 |
| 22 |  Variational |
BTC/USDC | $74,726.06 | $431,745,413 | 22:03:16 09/11/2026 |
| 23 | Hyperliquid |
SOL/USDC | $87.38 | $426,360,077 | 21:54:26 09/11/2026 |
| 24 |  Aivora Exchange |
ETH/USDC | $2,124.86 | $392,335,132 | 22:00:16 09/11/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $74,741.94 | $387,628,072 | 22:00:16 09/11/2026 |
| 26 |  Toobit |
BTC/USDC | $74,741.03 | $324,750,150 | 21:57:16 09/11/2026 |
| 27 | Toobit |
ETH/USDC | $2,126.35 | $322,728,411 | 21:57:16 09/11/2026 |
| 28 | Binance |
BTC/USDC | $74,847.07 | $322,538,427 | 21:56:42 09/11/2026 |
| 29 |  WEEX |
BTC/USDC | $74,763.80 | $315,184,103 | 21:57:09 09/11/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $87.18 | $313,283,704 | 21:54:26 09/11/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,499.14 | $291,119,451 | 21:54:26 09/11/2026 |
| 32 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.24 | $279,290,718 | 21:54:26 09/11/2026 |
| 33 |  EdgeX |
ETH/USDC | $2,124.11 | $277,968,993 | 22:00:16 09/11/2026 |
| 34 | EdgeX |
BTC/USDC | $74,735.06 | $275,427,483 | 22:00:16 09/11/2026 |
| 35 | Binance |
SOL/USDC | $87.34 | $266,696,823 | 21:54:18 09/11/2026 |
| 36 | Hyperliquid |
xyz:SOXL/USDC | $52.68 | $262,429,008 | 21:54:26 09/11/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $250,426,609 | 21:56:47 09/11/2026 |
| 38 | Echobit |
ETH/USDC | $2,127.29 | $243,172,883 | 21:57:11 09/11/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $884.91 | $222,212,264 | 21:54:26 09/11/2026 |
| 40 |  Bybit |
USDC/USDT | $1.00 | $202,952,234 | 21:54:09 09/11/2026 |
| 41 |  GroveX |
BTC/USDC | $74,899.18 | $187,836,519 | 21:57:09 09/11/2026 |
| 42 | Binance |
ETH/USDC | $2,130.02 | $182,637,086 | 21:56:42 09/11/2026 |
| 43 |  KCEX |
BTC/USDC | $74,720.77 | $180,337,079 | 21:57:15 09/11/2026 |
| 44 | Hyperliquid |
xyz:MU/USDC | $723.14 | $176,650,757 | 21:54:26 09/11/2026 |
| 45 |  BitGW Exchange |
USDC/USDT | $0.9998 | $176,188,072 | 22:00:11 09/11/2026 |
| 46 |  Gems Trade |
USDC/USDT | $0.9997 | $174,580,763 | 22:00:10 09/11/2026 |
| 47 |  OKX |
USDC/USDT | $0.9998 | $173,793,465 | 21:56:24 09/11/2026 |
| 48 | WEEX |
USDC/USDT | $0.9998 | $173,576,107 | 21:57:09 09/11/2026 |
| 49 | Lighter |
HYPE/USDC | $75.81 | $162,338,025 | 21:57:15 09/11/2026 |
| 50 |  BTCC |
BTC/USDC | $74,843.33 | $161,210,276 | 21:57:11 09/11/2026 |
| 51 | Hyperliquid |
XRP/USDC | $1.10 | $160,426,213 | 21:54:26 09/11/2026 |
| 52 |  BlockFin |
BTC/USDC | $74,884.32 | $152,237,943 | 21:54:07 09/11/2026 |
| 53 | KCEX |
ETH/USDC | $2,126.28 | $152,102,462 | 21:57:15 09/11/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $74,767.27 | $150,338,018 | 21:57:12 09/11/2026 |
| 55 |  Hibt |
BTC/USDC | $74,909.03 | $146,757,937 | 21:54:08 09/11/2026 |
| 56 | Binance |
XRP/USDC | $1.10 | $144,152,203 | 21:54:18 09/11/2026 |
| 57 | Variational |
ETH/USDC | $2,124.57 | $142,575,517 | 22:03:16 09/11/2026 |
| 58 | Aivora Exchange |
USDC/USDT | $0.9997 | $133,448,189 | 22:00:12 09/11/2026 |
| 59 | Bybit |
BTC/USDC | $74,892.85 | $133,186,582 | 21:54:09 09/11/2026 |
| 60 | BlockFin |
ETH/USDC | $2,130.70 | $131,712,910 | 21:54:07 09/11/2026 |
| 61 |  SuperEx |
USDC/USDT | $0.9999 | $125,465,943 | 22:00:11 09/11/2026 |
| 62 |  ASTX |
USDC/USDT | $0.9998 | $123,947,920 | 22:00:10 09/11/2026 |
| 63 | Hyperliquid |
xyz:DRAM/USDC | $41.08 | $120,435,854 | 21:54:26 09/11/2026 |
| 64 |  Bitunix |
BTC/USDC | $74,681.15 | $117,694,828 | 21:48:16 09/11/2026 |
| 65 |  Tapbit |
USDC/USDT | $0.9997 | $115,262,507 | 21:57:10 09/11/2026 |
| 66 | Bullish |
USD/USDC | $1.00 | $112,659,198 | 21:57:13 09/11/2026 |
| 67 | Hyperliquid |
xyz:SKHY/USDC | $131.62 | $112,141,052 | 21:54:26 09/11/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $2,134.76 | $111,971,885 | 21:52:04 09/11/2026 |
| 69 |  CrypFine |
USDC/USDT | $0.9998 | $111,464,512 | 21:57:09 09/11/2026 |
| 70 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $111,144,920 | 22:02:47 09/11/2026 |
| 71 | Biconomy.com |
ETH/USDC | $2,127.32 | $109,145,919 | 21:57:12 09/11/2026 |
| 72 | Tapbit |
ETH/USDC | $2,129.20 | $107,286,675 | 21:57:10 09/11/2026 |
| 73 | Hyperliquid |
xyz:SPCX/USDC | $141.45 | $107,284,896 | 21:54:26 09/11/2026 |
| 74 |  Cofinex |
ETH/USDC | $2,124.21 | $102,822,207 | 22:00:17 09/11/2026 |
| 75 | BlockFin |
SOL/USDC | $87.32 | $101,938,262 | 21:54:07 09/11/2026 |
| 76 | Bullish |
ETH/USDC | $2,128.56 | $100,799,429 | 21:57:13 09/11/2026 |
| 77 |  Orca |
USDC/SOL | $0.9998 | $98,815,625 | 21:59:52 09/11/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $75.85 | $97,582,876 | 21:54:10 09/11/2026 |
| 79 |  Kraken |
USDC/EUR | $1.00 | $97,033,108 | 21:59:54 09/11/2026 |
| 80 | Toobit |
BTC/USDC | $74,763.79 | $96,896,002 | 21:57:12 09/11/2026 |
| 81 | Binance |
ZEC/USDC | $1,228.32 | $96,845,948 | 21:54:18 09/11/2026 |
| 82 | Hyperliquid |
xyz:AMD/USDC | $486.75 | $95,450,716 | 21:54:26 09/11/2026 |
| 83 |  Bit2Me |
USDC/EUR | $1.00 | $95,001,777 | 21:57:11 09/11/2026 |
| 84 |  OrangeX |
USDC/USDT | $0.9998 | $93,629,166 | 21:48:10 09/11/2026 |
| 85 | Tapbit |
BTC/USDC | $74,814.84 | $93,181,506 | 21:57:10 09/11/2026 |
| 86 |  Bitbaby |
ETH/USDC | $2,127.93 | $92,268,013 | 21:57:16 09/11/2026 |
| 87 | BTCC |
ETH/USDC | $2,129.43 | $91,307,697 | 21:57:11 09/11/2026 |
| 88 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $91,118,173 | 21:56:35 09/11/2026 |
| 89 |  KuCoin |
ETH/USDC | $2,129.00 | $89,807,163 | 21:56:53 09/11/2026 |
| 90 | Hyperliquid |
xyz:GOOGL/USDC | $293.19 | $88,236,480 | 21:54:26 09/11/2026 |
| 91 | OKX |
BTC/USDC | $74,813.90 | $88,129,821 | 21:56:53 09/11/2026 |
| 92 |  TxFlow |
BTC/USDC | $74,738.59 | $83,928,154 | 22:00:50 09/11/2026 |
| 93 | BlockFin |
USDC/USDT | $1.00 | $82,801,757 | 21:54:07 09/11/2026 |
| 94 | Bitbaby |
BTC/USDC | $74,788.33 | $82,537,720 | 21:57:16 09/11/2026 |
| 95 |  BloFin |
BTC/USDC | $74,786.27 | $81,087,149 | 21:57:11 09/11/2026 |
| 96 |  XT.COM |
BTC/USDC | $74,763.80 | $80,539,304 | 21:57:11 09/11/2026 |
| 97 | Azbit |
BNB/USDC | $685.97 | $79,031,939 | 21:54:09 09/11/2026 |
| 98 | Bullish |
USDT/USDC | $0.9988 | $77,799,595 | 21:57:13 09/11/2026 |
| 99 | Binance |
BNB/USDC | $687.10 | $76,449,367 | 21:54:18 09/11/2026 |
| 100 | Kraken |
USDC/USD | $0.9997 | $75,934,913 | 21:59:54 09/11/2026 |
| 101 | Hyperliquid |
NEAR/USDC | $3.61 | $73,103,687 | 21:54:26 09/11/2026 |
| 102 | BlockFin |
XRP/USDC | $1.10 | $72,689,008 | 21:54:07 09/11/2026 |
| 103 | Hyperliquid |
xyz:SILVER/USDC | $52.73 | $72,486,748 | 21:54:26 09/11/2026 |
| 104 | BloFin |
ETH/USDC | $2,127.28 | $70,602,711 | 21:57:11 09/11/2026 |
| 105 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $69,024,004 | 21:56:47 09/11/2026 |
| 106 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9991 | $68,527,008 | 22:02:54 09/11/2026 |
| 107 |  FMFW.io |
BTC/USDC | $74,754.16 | $68,052,482 | 21:57:09 09/11/2026 |
| 108 |  HitBTC |
BTC/USDC | $74,752.44 | $67,998,357 | 21:57:12 09/11/2026 |
| 109 |  Changelly |
BTC/USDC | $74,752.44 | $67,998,163 | 21:57:12 09/11/2026 |
| 110 | Lighter |
SOL/USDC | $87.20 | $67,794,797 | 21:57:15 09/11/2026 |
| 111 | Hyperliquid |
xyz:EWY/USDC | $139.87 | $67,281,347 | 21:54:26 09/11/2026 |
| 112 | Echobit |
XRP/USDC | $1.10 | $67,098,809 | 21:57:11 09/11/2026 |
| 113 | Hyperliquid |
xyz:KORU/USDC | $7.36 | $65,425,819 | 21:54:26 09/11/2026 |
| 114 | Hibt |
USDC/USDT | $0.9998 | $64,749,699 | 21:54:08 09/11/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USDC | $4,122.66 | $63,175,475 | 21:54:26 09/11/2026 |
| 116 |  Coinbase Exchange |
USDC/EUR | $1.00 | $61,464,222 | 21:56:30 09/11/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9997 | $61,271,747 | 21:57:07 09/11/2026 |
| 118 | BloFin |
SOL/USDC | $87.14 | $60,791,494 | 21:57:11 09/11/2026 |
| 119 | Azbit |
ETH/USDC | $2,127.27 | $60,350,270 | 21:54:09 09/11/2026 |
| 120 | Lighter |
NVDA/USDC | $177.43 | $60,102,511 | 21:57:15 09/11/2026 |
| 121 | Cofinex |
BTC/USDC | $74,724.47 | $59,968,092 | 22:00:17 09/11/2026 |
| 122 | Hyperliquid |
kPEPE/USDC | $0.005207 | $59,705,051 | 21:54:26 09/11/2026 |
| 123 | Hyperliquid |
xyz:INTC/USDC | $58.33 | $59,498,328 | 21:54:26 09/11/2026 |
| 124 | Lighter |
ZEC/USDC | $1,225.49 | $59,339,073 | 21:57:15 09/11/2026 |
| 125 | Hyperliquid |
xyz:SMSN/USDC | $147.67 | $59,219,713 | 21:54:26 09/11/2026 |
| 126 |  IMBX |
USDC/USDT | $0.9997 | $58,351,197 | 22:00:08 09/11/2026 |
| 127 | EdgeX |
SOL/USDC | $87.06 | $58,228,612 | 22:00:16 09/11/2026 |
| 128 |  CZR Exchange |
USDC/USDT | $0.9997 | $57,033,374 | 22:00:10 09/11/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,127.74 | $56,359,919 | 21:59:53 09/11/2026 |
| 130 | Aero Slipstream (Base) |
USDC/KNTQ | $0.9992 | $55,763,324 | 22:02:53 09/11/2026 |
| 131 |  De¹ |
PACK/USDC | $0.9998 | $55,388,231 | 21:57:11 09/11/2026 |
| 132 | Binance |
XRP/USDC | $1.10 | $53,048,959 | 21:56:42 09/11/2026 |
| 133 | Hyperliquid |
PUMP/USDC | $0.003686 | $52,205,629 | 21:54:26 09/11/2026 |
| 134 | EdgeX |
XAU/USDC | $4,122.76 | $51,893,203 | 22:00:16 09/11/2026 |
| 135 | Binance |
SOL/USDC | $87.17 | $51,851,000 | 21:56:54 09/11/2026 |
| 136 |  BYDFi |
BTC/USDC | $74,729.83 | $51,755,259 | 21:57:16 09/11/2026 |
| 137 | Toobit |
ETH/USDC | $2,127.23 | $51,545,613 | 21:57:12 09/11/2026 |
| 138 | Hyperliquid |
xyz:TSLA/USDC | $377.18 | $50,127,209 | 21:54:26 09/11/2026 |
| 139 | BloFin |
USDC/USDT | $0.9998 | $49,962,907 | 21:57:11 09/11/2026 |
| 140 |  DigiFinex |
USDC/USDT | $0.9996 | $49,849,814 | 21:57:11 09/11/2026 |
| 141 | Echobit |
SOL/USDC | $87.11 | $49,501,028 | 21:57:11 09/11/2026 |
| 142 |  Project-X |
WHYPE/USDC | $76.00 | $49,221,825 | 21:59:55 09/11/2026 |
| 143 |  Orderly |
SPY/USDC | $748.11 | $48,827,847 | 22:00:16 09/11/2026 |
| 144 |  MemeMax |
SPY/USDC | $748.34 | $48,824,632 | 22:03:16 09/11/2026 |
| 145 |  WOO X Pro |
BTC/USDC | $74,732.16 | $48,431,917 | 22:00:16 09/11/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,133.26 | $48,313,240 | 21:57:11 09/11/2026 |
| 147 |  idax exchange |
BTC/USDC | $74,760.84 | $48,205,711 | 22:00:09 09/11/2026 |
| 148 |  BVOX |
USDC/USDT | $0.9998 | $47,975,774 | 21:57:11 09/11/2026 |
| 149 |  Koinbay |
BTC/USDC | $74,879.23 | $47,835,577 | 21:51:13 09/11/2026 |
| 150 | Variational |
HYPE/USDC | $75.97 | $47,722,370 | 22:03:16 09/11/2026 |
| 151 | Hyperliquid |
xyz:META/USDC | $641.92 | $47,663,786 | 21:54:26 09/11/2026 |
| 152 |  MEXC |
BTC/USDC | $74,845.54 | $47,633,442 | 21:54:16 09/11/2026 |
| 153 |  Bitbase |
ETH/USDC | $2,126.23 | $46,963,561 | 21:57:18 09/11/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,124.99 | $46,735,014 | 21:59:54 09/11/2026 |
| 155 | Bitbase |
BTC/USDC | $74,735.31 | $46,343,896 | 21:57:18 09/11/2026 |
| 156 | BYDFi |
ETH/USDC | $2,126.24 | $45,860,118 | 21:57:16 09/11/2026 |
| 157 | XT.COM |
ETH/USDC | $2,128.17 | $45,757,955 | 21:57:11 09/11/2026 |
| 158 | WEEX |
ETH/USDC | $2,127.43 | $45,588,753 | 21:57:09 09/11/2026 |
| 159 | idax exchange |
USDC/USDT | $0.9998 | $45,218,914 | 22:00:09 09/11/2026 |
| 160 | Bullish |
USDSUI/USDC | $1.00 | $45,173,602 | 21:57:13 09/11/2026 |
| 161 | Aivora Exchange |
SOL/USDC | $87.13 | $45,146,067 | 22:00:16 09/11/2026 |
| 162 | Koinbay |
USDC/USDT | $0.9997 | $45,024,421 | 21:51:13 09/11/2026 |
| 163 | Hyperliquid |
UBTC/USDC | $74,880.10 | $43,812,012 | 21:54:10 09/11/2026 |
| 164 | BloFin |
XRP/USDC | $1.10 | $43,196,206 | 21:57:11 09/11/2026 |
| 165 | Aero Slipstream (Base) |
WETH/USDC | $2,121.64 | $43,176,715 | 22:02:52 09/11/2026 |
| 166 | Orderly |
ETH/USDC | $2,125.39 | $43,074,124 | 22:00:16 09/11/2026 |
| 167 | MemeMax |
ETH/USDC | $2,125.69 | $43,072,789 | 22:03:16 09/11/2026 |
| 168 |  Gate |
USDC/USDT | $0.9997 | $43,067,113 | 21:56:54 09/11/2026 |
| 169 | Hyperliquid |
AVAX/USDC | $8.88 | $42,539,527 | 21:54:26 09/11/2026 |
| 170 |  Websea |
USDC/USDT | $0.9997 | $41,710,671 | 21:54:12 09/11/2026 |
| 171 | Aivora Exchange |
XRP/USDC | $1.10 | $41,515,874 | 22:00:16 09/11/2026 |
| 172 | Hyperliquid |
xyz:NATGAS/USDC | $3.28 | $40,280,649 | 21:54:26 09/11/2026 |
| 173 |  BitradeX |
USDC/USDT | $0.9997 | $39,822,566 | 21:48:11 09/11/2026 |
| 174 | Lighter |
XRP/USDC | $1.10 | $39,748,863 | 21:57:15 09/11/2026 |
| 175 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $39,639,419 | 21:57:00 09/11/2026 |
| 176 |  Ourbit |
USDC/USDT | $0.9998 | $39,374,701 | 21:57:10 09/11/2026 |
| 177 | Hyperliquid |
LIT/USDC | $3.23 | $39,294,693 | 21:54:26 09/11/2026 |
| 178 | Lighter |
QQQ/USDC | $673.44 | $38,518,514 | 21:57:15 09/11/2026 |
| 179 | Hyperliquid |
xyz:AAPL/USDC | $348.37 | $38,500,616 | 21:54:26 09/11/2026 |
| 180 |  EasiCoin |
USDC/USDT | $0.9999 | $38,194,590 | 22:00:13 09/11/2026 |
| 181 |  XXKK |
USDC/USDT | $0.9997 | $37,932,137 | 21:54:11 09/11/2026 |
| 182 |  Phemex |
USDC/USDT | $0.9996 | $37,856,957 | 21:57:12 09/11/2026 |
| 183 |  Backpack Exchange |
BTC/USDC | $74,753.96 | $37,803,904 | 21:57:15 09/11/2026 |
| 184 |  Bitget |
USDC/USDT | $0.9999 | $37,566,395 | 21:55:39 09/11/2026 |
| 185 | Deribit |
XRP/USDC | $1.11 | $37,507,872 | 19:55:04 09/11/2026 |
| 186 |  x.me Exchange |
USDC/USDT | $0.9999 | $37,329,588 | 21:57:14 09/11/2026 |
| 187 | MEXC |
USDC/USDT | $0.9998 | $37,148,685 | 21:39:07 09/11/2026 |
| 188 | Hibt |
ETH/USDC | $2,131.51 | $36,467,238 | 21:54:08 09/11/2026 |
| 189 | Lighter |
XAU/USDC | $4,123.27 | $35,254,455 | 21:57:15 09/11/2026 |
| 190 | idax exchange |
ETH/USDC | $2,125.05 | $34,877,809 | 22:00:09 09/11/2026 |
| 191 | Koinbay |
ETH/USDC | $2,131.70 | $34,716,763 | 21:51:13 09/11/2026 |
| 192 | Binance |
DOGE/USDC | $0.07011 | $34,627,186 | 21:54:18 09/11/2026 |
| 193 | Hyperliquid |
XMR/USDC | $601.34 | $34,622,900 | 21:54:26 09/11/2026 |
| 194 |  Venus |
USDC/vUSDC | $0.9998 | $34,575,899 | 21:57:12 09/11/2026 |
| 195 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9992 | $34,068,128 | 22:02:48 09/11/2026 |
| 196 | Binance |
USD1/USDC | $0.9978 | $33,503,772 | 21:56:42 09/11/2026 |
| 197 | Binance |
NEAR/USDC | $3.61 | $33,338,917 | 21:54:18 09/11/2026 |
| 198 | KCEX |
SOL/USDC | $87.09 | $32,357,558 | 21:57:15 09/11/2026 |
| 199 | SuperEx |
BTC/USDC | $74,743.01 | $32,186,503 | 21:48:10 09/11/2026 |
| 200 | EdgeX |
XRP/USDC | $1.10 | $32,058,227 | 22:00:16 09/11/2026 |
| 201 | Bullish |
SOL/USDC | $87.24 | $31,931,661 | 21:57:13 09/11/2026 |
| 202 | Binance |
1000PEPE/USDC | $0.005199 | $31,825,603 | 21:54:18 09/11/2026 |
| 203 |  LBank |
XRP/USDC | $1.10 | $31,193,790 | 21:57:13 09/11/2026 |
| 204 |  Hotcoin |
BTC/USDC | $74,742.97 | $30,994,176 | 21:51:14 09/11/2026 |
| 205 | Azbit |
USDC/USDT | $0.9999 | $30,885,095 | 21:54:09 09/11/2026 |
| 206 | LBank |
SOL/USDC | $87.11 | $30,482,883 | 21:57:13 09/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,191,226 | 21:56:11 09/11/2026 |
| 208 | LBank |
USDC/USDT | $0.9998 | $30,172,713 | 21:57:13 09/11/2026 |
| 209 | Hyperliquid |
xyz:NBIS/USDC | $137.33 | $30,061,180 | 21:54:26 09/11/2026 |
| 210 | Hotcoin |
ETH/USDC | $2,123.46 | $30,024,930 | 21:51:14 09/11/2026 |
| 211 | Hyperliquid |
xyz:MSFT/USDC | $539.56 | $29,497,193 | 21:54:26 09/11/2026 |
| 212 | Phemex |
BTC/USDC | $74,790.52 | $29,268,821 | 21:57:15 09/11/2026 |
| 213 |  BingX |
USDC/USDT | $0.9997 | $29,034,857 | 21:57:11 09/11/2026 |
| 214 |  ZKE |
BTC/USDC | $74,762.08 | $28,922,582 | 22:00:13 09/11/2026 |
| 215 | Toobit |
SOL/USDC | $87.11 | $28,908,543 | 21:57:16 09/11/2026 |
| 216 | Bullish |
EUR/USDC | $1.12 | $28,875,008 | 21:57:13 09/11/2026 |
| 217 | idax exchange |
XRP/USDC | $1.10 | $28,669,104 | 22:00:09 09/11/2026 |
| 218 | Koinbay |
XRP/USDC | $1.10 | $28,498,788 | 21:51:13 09/11/2026 |
| 219 |  Coinone |
USDC/KRW | $1.01 | $28,445,367 | 21:59:53 09/11/2026 |
| 220 | Bitunix |
ETH/USDC | $2,124.93 | $28,445,070 | 21:48:16 09/11/2026 |
| 221 |  UZX |
USDC/USDT | $0.9997 | $27,957,498 | 21:57:10 09/11/2026 |
| 222 | ZKE |
USDC/USDT | $0.9998 | $27,507,621 | 22:00:13 09/11/2026 |
| 223 |  ALP.COM |
BTC/USDC | $74,755.03 | $26,717,564 | 21:57:16 09/11/2026 |
| 224 | BTCC |
XRP/USDC | $1.10 | $26,520,455 | 21:57:11 09/11/2026 |
| 225 | Lighter |
SPY/USDC | $748.20 | $26,479,495 | 21:57:15 09/11/2026 |
| 226 | Hyperliquid |
DOGE/USDC | $0.07017 | $26,215,601 | 21:54:26 09/11/2026 |
| 227 | KuCoin |
BTC/USDC | $74,795.60 | $26,198,119 | 21:56:53 09/11/2026 |
| 228 | Hyperliquid |
xyz:MRVL/USDC | $151.03 | $25,987,470 | 21:54:26 09/11/2026 |
| 229 | BTCC |
SOL/USDC | $87.26 | $25,915,450 | 21:57:11 09/11/2026 |
| 230 |  CEEX exchange |
USDC/USDT | $0.9996 | $25,778,305 | 22:00:08 09/11/2026 |
| 231 | Hyperliquid |
xyz:AMZN/USDC | $273.03 | $25,615,763 | 21:54:26 09/11/2026 |
| 232 | Bybit |
ETH/USDC | $2,131.41 | $25,568,160 | 21:54:09 09/11/2026 |
| 233 | BYDFi |
SOL/USDC | $87.09 | $25,257,057 | 21:57:16 09/11/2026 |
| 234 | OKX |
ETH/USDC | $2,128.68 | $25,254,126 | 21:56:24 09/11/2026 |
| 235 | Bullish |
RLUSD/USDC | $1.00 | $24,803,484 | 21:57:13 09/11/2026 |
| 236 | Hyperliquid |
SUI/USDC | $0.8631 | $24,352,346 | 21:54:26 09/11/2026 |
| 237 | Hyperliquid |
xyz:CRCL/USDC | $67.83 | $24,317,441 | 21:54:26 09/11/2026 |
| 238 |  Niza.io |
USDC/EUR | $1.00 | $24,289,746 | 22:00:10 09/11/2026 |
| 239 | Variational |
ZEC/USDC | $1,222.40 | $24,194,494 | 22:03:16 09/11/2026 |
| 240 | Binance |
NEAR/USDC | $3.62 | $24,192,833 | 21:56:42 09/11/2026 |
| 241 | Bybit |
SOL/USDC | $87.34 | $24,100,824 | 21:54:09 09/11/2026 |
| 242 | Kraken |
ETH/USDC | $2,128.40 | $23,918,806 | 21:59:54 09/11/2026 |
| 243 | Variational |
SOL/USDC | $87.14 | $23,817,522 | 22:03:16 09/11/2026 |
| 244 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9987 | $23,484,850 | 21:59:54 09/11/2026 |
| 245 | KuCoin |
USDC/USDT | $0.9997 | $23,390,315 | 21:56:23 09/11/2026 |
| 246 | Uniswap v3 (Base) |
WETH/USDC | $2,125.91 | $23,144,443 | 21:56:57 09/11/2026 |
| 247 |  Forte DEX |
WETH/USDC | $2,123.32 | $22,882,866 | 22:02:54 09/11/2026 |
| 248 | TxFlow |
ETH/USDC | $2,124.73 | $22,337,312 | 22:00:50 09/11/2026 |
| 249 | MEXC |
ETH/USDC | $2,130.63 | $22,249,724 | 21:54:16 09/11/2026 |
| 250 | Kraken |
XBT/USDC | $74,797.57 | $22,187,223 | 21:59:54 09/11/2026 |
| 251 |  CEX.IO |
USDC/EUR | $1.00 | $22,084,600 | 21:57:11 09/11/2026 |
| 252 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9991 | $21,603,695 | 22:02:54 09/11/2026 |
| 253 | Lighter |
LIT/USDC | $3.24 | $21,583,575 | 21:57:15 09/11/2026 |
| 254 | Hyperliquid |
WLD/USDC | $0.3234 | $21,521,749 | 21:54:26 09/11/2026 |
| 255 | Toobit |
SOL/USDC | $87.11 | $21,510,666 | 21:57:12 09/11/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $21,431,170 | 21:59:52 09/11/2026 |
| 257 | Hyperliquid |
xyz:MRNA/USDC | $262.87 | $21,371,939 | 21:54:26 09/11/2026 |
| 258 | ZKE |
ETH/USDC | $2,125.08 | $20,924,018 | 22:00:13 09/11/2026 |
| 259 | Lighter |
SNDK/USDC | $884.76 | $20,745,140 | 21:57:15 09/11/2026 |
| 260 | Bitbase |
BTC/USDC | $74,787.67 | $19,933,931 | 21:57:11 09/11/2026 |
| 261 | Hyperliquid |
UETH/USDC | $2,131.06 | $19,905,791 | 21:54:10 09/11/2026 |
| 262 |  Dexalot |
BTC/USDC | $74,745.65 | $19,497,522 | 21:57:08 09/11/2026 |
| 263 | Hyperliquid |
ENA/USDC | $0.1555 | $19,319,541 | 21:54:26 09/11/2026 |
| 264 | Hyperliquid |
xyz:MSTR/USDC | $125.46 | $19,141,802 | 21:54:26 09/11/2026 |
| 265 |  Meteora DLMM |
USDC/SOL | $0.9996 | $19,122,960 | 21:56:49 09/11/2026 |
| 266 | DigiFinex |
BTC/USDC | $74,781.18 | $19,058,547 | 21:57:11 09/11/2026 |
| 267 | Niza.io |
USDC/USD | $0.9997 | $19,022,919 | 22:00:10 09/11/2026 |
| 268 | Bullish |
USDCV/USDC | $0.9995 | $18,892,682 | 21:57:13 09/11/2026 |
| 269 | SuperEx |
ETH/USDC | $2,126.69 | $18,878,288 | 21:48:10 09/11/2026 |
| 270 | EdgeX |
BNB/USDC | $686.19 | $18,715,203 | 22:00:16 09/11/2026 |
| 271 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 272 | BlockFin |
PEPE/USDC | $0.000005190 | $18,317,636 | 21:54:07 09/11/2026 |
| 273 |  Coins.ph |
USDC/PHP | $1.00 | $18,245,482 | 21:57:10 09/11/2026 |
| 274 | Hyperliquid |
xyz:CRWV/USDC | $48.83 | $18,178,109 | 21:54:26 09/11/2026 |
| 275 | EdgeX |
DOGE/USDC | $0.06999 | $18,043,861 | 22:00:16 09/11/2026 |
| 276 | Hyperliquid |
xyz:CXMT/USDC | $6.23 | $18,038,590 | 21:54:26 09/11/2026 |
| 277 | FMFW.io |
ETH/USDC | $2,123.63 | $18,024,815 | 21:57:09 09/11/2026 |
| 278 | HitBTC |
ETH/USDC | $2,123.59 | $17,992,943 | 21:57:12 09/11/2026 |
| 279 | Changelly |
ETH/USDC | $2,123.59 | $17,992,940 | 21:57:12 09/11/2026 |
| 280 | Binance |
UNI/USDC | $6.92 | $17,962,666 | 21:54:18 09/11/2026 |
| 281 | Aivora Exchange |
DOGE/USDC | $0.07000 | $17,928,989 | 22:00:16 09/11/2026 |
| 282 | EdgeX |
HYPE/USDC | $75.87 | $17,830,311 | 22:00:16 09/11/2026 |
| 283 | Hyperliquid |
UNI/USDC | $6.93 | $17,806,553 | 21:54:26 09/11/2026 |
| 284 | Azbit |
SOL/USDC | $87.25 | $17,714,146 | 21:54:09 09/11/2026 |
| 285 | MemeMax |
BTC/USDC | $74,789.56 | $17,503,495 | 22:03:16 09/11/2026 |
| 286 |  CoinTR |
USDC/USDT | $0.9995 | $17,500,313 | 21:57:10 09/11/2026 |
| 287 | Orderly |
BTC/USDC | $74,823.52 | $17,498,935 | 22:00:16 09/11/2026 |
| 288 | ZKE |
XRP/USDC | $1.10 | $17,238,495 | 21:57:14 09/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $17,090,581 | 21:56:55 09/11/2026 |
| 290 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.86 | $17,030,765 | 21:59:42 09/11/2026 |
| 291 | Binance |
USDC/BRL | $1.00 | $16,977,170 | 21:56:42 09/11/2026 |
| 292 | Lighter |
WTI/USDC | $87.10 | $16,954,263 | 21:57:15 09/11/2026 |
| 293 |  BigONE |
BTC/USDC | $74,794.53 | $16,776,758 | 21:57:09 09/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $16,761,889 | 21:56:35 09/11/2026 |
| 295 | Hyperliquid |
XPL/USDC | $0.05382 | $16,473,776 | 21:54:26 09/11/2026 |
| 296 |  OmniX |
USDC/USDT | $0.9998 | $16,372,183 | 21:57:08 09/11/2026 |
| 297 | Hotcoin |
USDC/USDT | $0.9997 | $16,361,291 | 21:51:14 09/11/2026 |
| 298 | Deribit |
ZEC/USDC | $1,226.97 | $16,341,852 | 19:55:04 09/11/2026 |
| 299 |  BitDelta |
LTC/USDC | $52.02 | $16,257,901 | 21:54:10 09/11/2026 |
| 300 | Variational |
XRP/USDC | $1.10 | $16,210,450 | 22:03:16 09/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:55:04 09/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,332,896,274 với tỷ giá $74,862.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.