Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,441,513,298,454 Khối lượng (24h): $111,447,278,888 Thị phần: BTC: 58.6%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 06:38:00 02/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001399 BTC 26,310 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $71,301.45 $4,836,474,753 06:00:16 02/06/2026
2 Binance Binance BTC/USDC $71,218.45 $4,195,537,304 05:54:17 02/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,002.24 $3,723,340,467 06:00:16 02/06/2026
4 Binance Binance ETH/USDC $1,998.84 $3,490,915,293 05:54:17 02/06/2026
5 Binance Binance USDC/USDT $0.9996 $2,067,217,058 05:56:54 02/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.27 $1,751,188,143 06:00:16 02/06/2026
7 BitxEX BitxEX USDC/USDT $0.9997 $1,240,288,636 06:00:12 02/06/2026
8 4E 4E USDC/USDT $0.9996 $1,024,018,323 05:57:07 02/06/2026
9 Lighter Lighter BTC/USDC $71,373.67 $893,234,982 05:57:15 02/06/2026
10 CoinW CoinW ETH/USDC $2,000.93 $733,338,714 05:57:18 02/06/2026
11 Binance Binance BTC/USDC $71,311.21 $714,910,347 05:56:54 02/06/2026
12 CoinW CoinW BTC/USDC $71,289.10 $689,202,986 05:57:18 02/06/2026
13 Bitbase Bitbase BTC/USDC $71,202.15 $643,485,757 05:48:11 02/06/2026
14 Toobit Toobit BTC/USDC $71,307.48 $621,180,353 05:57:17 02/06/2026
15 Bullish Bullish BTC/USDC $71,310.45 $593,780,230 05:57:11 02/06/2026
16 Tapbit Tapbit USDC/USDT $0.9995 $593,497,116 05:57:10 02/06/2026
17 Hyperliquid Hyperliquid xyz:CL/USD $92.28 $565,369,725 05:54:26 02/06/2026
18 WOO X Pro WOO X Pro ETH/USDC $2,001.79 $560,020,213 06:00:16 02/06/2026
19 WOO X Pro WOO X Pro BTC/USDC $71,289.45 $451,775,629 06:00:16 02/06/2026
20 OrangeX OrangeX USDC/USDT $0.9996 $450,914,154 05:45:07 02/06/2026
21 Toobit Toobit ETH/USDC $2,001.81 $450,813,872 05:57:17 02/06/2026
22 Lighter Lighter ETH/USDC $2,003.82 $420,379,381 05:57:15 02/06/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $71,278.26 $419,596,499 06:00:16 02/06/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $2,001.22 $392,559,434 06:00:16 02/06/2026
25 Binance Binance ETH/USDC $2,002.16 $390,548,094 05:56:42 02/06/2026
26 BTCC BTCC BTC/USDC $71,312.39 $357,451,311 05:57:07 02/06/2026
27 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,384.53 $342,791,500 05:54:26 02/06/2026
28 Binance Binance BNB/USDC $693.02 $336,508,566 05:54:17 02/06/2026
29 Hibt Hibt BTC/USDC $71,312.31 $322,350,763 05:57:09 02/06/2026
30 Hyperliquid Hyperliquid HYPE/USDC $73.66 $292,941,146 05:54:10 02/06/2026
31 Binance Binance SOL/USDC $81.20 $287,835,731 05:54:17 02/06/2026
32 Bybit Bybit USDC/USDT $0.9996 $275,020,836 05:54:12 02/06/2026
33 KCEX KCEX BTC/USDC $71,293.20 $272,322,985 05:57:15 02/06/2026
34 Azbit Azbit BTC/USDC $71,312.40 $261,879,670 05:57:07 02/06/2026
35 Hibt Hibt USDC/USDT $0.9995 $245,116,144 05:57:09 02/06/2026
36 Hyperliquid Hyperliquid xyz:SP500/USD $7,577.44 $237,799,514 05:54:26 02/06/2026
37 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $225,526,841 05:59:47 02/06/2026
38 Bitbase Bitbase ETH/USDC $1,998.94 $218,529,292 05:48:11 02/06/2026
39 LATOKEN LATOKEN USDC/USDT $0.9996 $212,321,352 05:57:09 02/06/2026
40 SuperEx SuperEx USDC/USDT $0.9996 $210,714,713 06:00:13 02/06/2026
41 ASTX ASTX USDC/USDT $0.9997 $206,930,461 06:00:10 02/06/2026
42 GroveX GroveX ETH/USDC $2,003.01 $204,425,167 06:00:09 02/06/2026
43 KCEX KCEX ETH/USDC $2,000.96 $203,640,097 05:57:15 02/06/2026
44 Bitbaby Bitbaby BTC/USDC $71,292.75 $201,409,771 06:00:16 02/06/2026
45 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $199,791,357 06:00:13 02/06/2026
46 Tapbit Tapbit BTC/USDC $71,305.49 $199,546,949 05:57:10 02/06/2026
47 BTCC BTCC ETH/USDC $2,001.82 $195,240,066 05:57:07 02/06/2026
48 Bitbase Bitbase USDC/USDT $0.9998 $192,948,784 05:48:11 02/06/2026
49 CrypFine CrypFine USDC/USDT $0.9995 $190,059,433 05:57:09 02/06/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $188,943,102 05:59:35 02/06/2026
51 Toobit Toobit BTC/USDC $71,312.34 $188,456,392 05:57:08 02/06/2026
52 Lighter Lighter HYPE/USDC $74.02 $185,730,058 05:57:15 02/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,996.64 $179,737,390 05:56:59 02/06/2026
54 Hyperliquid Hyperliquid xyz:NVDA/USD $224.01 $169,615,777 05:54:26 02/06/2026
55 Bitbaby Bitbaby ETH/USDC $2,001.97 $168,680,811 06:00:16 02/06/2026
56 Backpack Exchange Backpack Exchange BTC/USDC $71,306.29 $165,442,662 05:57:15 02/06/2026
57 Biconomy.com Biconomy.com BTC/USDC $71,311.69 $163,133,312 05:57:07 02/06/2026
58 Hyperliquid Hyperliquid xyz:MU/USD $1,036.28 $162,854,387 05:54:26 02/06/2026
59 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9969 $155,514,663 05:56:59 02/06/2026
60 P2B P2B BTC/USDC $71,311.70 $139,810,166 05:57:08 02/06/2026
61 Bullish Bullish USD/USDC $0.9999 $137,484,258 05:57:11 02/06/2026
62 Binance Binance XRP/USDC $1.30 $128,979,070 05:54:17 02/06/2026
63 LBank LBank BTC/USDC $71,253.33 $127,267,139 05:54:08 02/06/2026
64 Hyperliquid Hyperliquid xyz:SILVER/USD $74.96 $125,715,608 05:54:26 02/06/2026
65 Tebbit Tebbit USDC/USDT $0.9997 $124,042,756 06:00:13 02/06/2026
66 Orca Orca USDC/SOL $0.9998 $114,745,338 05:59:45 02/06/2026
67 Biconomy.com Biconomy.com ETH/USDC $2,001.65 $112,797,280 05:57:07 02/06/2026
68 WHXEX WHXEX BTC/USDC $71,313.43 $110,365,276 06:00:10 02/06/2026
69 idax exchange idax exchange BTC/USDC $71,312.78 $110,348,339 06:00:13 02/06/2026
70 GroveX GroveX XRP/USDC $1.30 $109,478,999 06:00:09 02/06/2026
71 Koinbay Koinbay BTC/USDC $71,262.15 $109,276,048 05:54:10 02/06/2026
72 BingX BingX ETH/USDC $2,000.88 $102,886,002 05:57:17 02/06/2026
73 Tapbit Tapbit ETH/USDC $2,002.04 $101,904,535 05:57:10 02/06/2026
74 Bullish Bullish ETH/USDC $2,001.14 $101,669,375 05:57:11 02/06/2026
75 XT.COM XT.COM USDC/USDT $0.9996 $99,870,295 05:57:08 02/06/2026
76 Echobit Echobit BTC/USDC $71,312.41 $99,180,475 05:57:07 02/06/2026
77 IMBX IMBX USDC/USDT $0.9997 $99,139,263 06:00:08 02/06/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9996 $96,427,059 06:00:17 02/06/2026
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $94,645,842 05:56:54 02/06/2026
80 Bitunix Bitunix BTC/USDC $71,294.19 $92,652,116 05:57:17 02/06/2026
81 Toobit Toobit ETH/USDC $2,001.69 $91,713,112 05:57:08 02/06/2026
82 Bullish Bullish USDT/USDC $0.9985 $91,004,842 05:57:11 02/06/2026
83 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,997.98 $91,000,060 05:58:35 02/06/2026
84 LBank LBank ETH/USDC $2,001.68 $87,599,658 05:51:11 02/06/2026
85 P2B P2B ETH/USDC $2,001.66 $87,286,740 05:57:08 02/06/2026
86 Kraken Kraken USDC/USD $0.9996 $87,282,388 05:59:25 02/06/2026
87 Kraken Kraken USDC/EUR $0.9997 $87,248,276 05:59:54 02/06/2026
88 DigiFinex DigiFinex USDC/USDT $0.9997 $86,576,630 05:57:09 02/06/2026
89 Bit2Me Bit2Me USDC/EUR $0.9997 $85,431,049 05:57:07 02/06/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $83,201,360 06:00:08 02/06/2026
91 BitradeX BitradeX USDC/USDT $0.9998 $83,004,918 05:54:10 02/06/2026
92 OKX OKX USDC/USDT $0.9998 $82,942,656 05:56:24 02/06/2026
93 Gems Trade Gems Trade USDC/USDT $0.9997 $82,917,475 06:00:13 02/06/2026
94 MEXC MEXC USDC/USDT $0.9998 $82,806,227 05:54:10 02/06/2026
95 Zoomex Zoomex USDC/USDT $0.9998 $82,513,894 05:54:11 02/06/2026
96 Binance Binance ZEC/USDC $544.23 $81,831,336 05:54:17 02/06/2026
97 XXKK XXKK USDC/USDT $0.9997 $81,566,234 05:51:07 02/06/2026
98 Hyperliquid Hyperliquid xyz:SNDK/USD $1,759.95 $81,260,700 05:54:26 02/06/2026
99 Bit2Me Bit2Me BTC/USDC $71,311.70 $78,645,892 05:57:07 02/06/2026
100 Koinbay Koinbay USDC/USDT $0.9997 $78,356,925 05:54:10 02/06/2026
101 WHXEX WHXEX USDC/USDT $0.9996 $78,270,515 06:00:10 02/06/2026
102 Blockfinex Blockfinex USDC/USDT $0.9996 $78,261,863 06:00:11 02/06/2026
103 idax exchange idax exchange USDC/USDT $0.9996 $78,261,863 06:00:13 02/06/2026
104 Hibt Hibt ETH/USDC $2,001.68 $78,076,583 05:57:09 02/06/2026
105 Phemex Phemex USDC/USDT $0.9994 $76,857,384 05:57:08 02/06/2026
106 Koinbay Koinbay ETH/USDC $2,000.13 $76,523,855 05:54:10 02/06/2026
107 WHXEX WHXEX ETH/USDC $2,001.88 $75,900,274 06:00:10 02/06/2026
108 idax exchange idax exchange ETH/USDC $2,002.42 $75,875,625 06:00:13 02/06/2026
109 WEEX WEEX USDC/USDT $0.9995 $74,816,264 05:57:08 02/06/2026
110 SuperEx SuperEx BTC/USDC $71,309.97 $72,922,927 06:00:13 02/06/2026
111 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $72,836,300 06:00:23 02/06/2026
112 Ourbit Ourbit USDC/USDT $0.9996 $72,488,469 05:54:11 02/06/2026
113 Binance Binance USD1/USDC $0.9983 $70,765,806 05:56:54 02/06/2026
114 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,996.40 $69,525,669 05:59:49 02/06/2026
115 ZKE ZKE BTC/USDC $71,314.64 $66,217,703 06:00:10 02/06/2026
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,001.45 $64,451,098 05:59:43 02/06/2026
117 Hyperliquid Hyperliquid xyz:INTC/USD $108.82 $63,102,580 05:54:26 02/06/2026
118 MEXC MEXC BTC/USDC $71,289.10 $62,989,810 05:57:16 02/06/2026
119 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $62,809,884 05:57:08 02/06/2026
120 Binance Binance DOGE/USDC $0.1006 $62,585,736 05:54:17 02/06/2026
121 Phemex Phemex BTC/USDC $71,298.69 $62,389,288 05:57:17 02/06/2026
122 Binance Binance BNB/USDC $692.91 $60,819,149 05:56:42 02/06/2026
123 Binance Binance WLD/USDC $0.4340 $60,647,093 05:54:17 02/06/2026
124 MEXC MEXC SOL/USDC $81.31 $60,292,804 05:57:16 02/06/2026
125 YEX YEX USDC/USDT $0.9996 $58,370,576 06:00:11 02/06/2026
126 BingX BingX USDC/USDT $0.9997 $56,405,869 05:54:07 02/06/2026
127 EasiCoin EasiCoin USDC/USDT $0.9998 $56,296,455 06:00:11 02/06/2026
128 Echobit Echobit ETH/USDC $2,001.64 $55,563,641 05:57:07 02/06/2026
129 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.3523 $55,288,041 05:59:51 02/06/2026
130 Coinlocally Coinlocally USDC/USDT $0.9996 $54,140,750 06:00:09 02/06/2026
131 Bitbase Bitbase DOGE/USDC $0.1003 $53,176,227 05:48:11 02/06/2026
132 O2 Exchange O2 Exchange wBTC/USDC $71,168.69 $53,163,341 06:00:09 02/06/2026
133 BlockFin BlockFin USDC/USDT $0.9997 $52,377,426 06:00:11 02/06/2026
134 O2 Exchange O2 Exchange ETH/USDC $2,002.18 $51,674,437 06:00:09 02/06/2026
135 Cofinex Cofinex BTC/USDC $71,304.75 $51,282,519 06:00:17 02/06/2026
136 IndoEx IndoEx ETH/USDC $1,990.96 $51,213,489 05:48:07 02/06/2026
137 Hyperliquid Hyperliquid xyz:ARM/USD $412.38 $50,286,828 05:54:26 02/06/2026
138 Venus Venus USDC/vUSDC $0.9996 $50,171,900 05:57:07 02/06/2026
139 Azbit Azbit ETH/USDC $2,000.01 $50,013,799 05:57:07 02/06/2026
140 Binance Binance SOL/USDC $81.32 $49,961,683 05:56:54 02/06/2026
141 Lighter Lighter SOL/USDC $81.40 $49,752,247 05:57:15 02/06/2026
142 Lighter Lighter XAU/USDC $4,485.95 $49,381,142 05:57:15 02/06/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,996.35 $47,935,874 06:02:43 02/06/2026
144 UZX UZX USDC/USDT $0.9996 $47,885,882 05:57:10 02/06/2026
145 KuCoin KuCoin BTC/USDC $71,286.13 $47,570,688 05:56:23 02/06/2026
146 ZKE ZKE USDC/USDT $0.9996 $46,963,047 06:00:10 02/06/2026
147 Millionero Millionero BTC/USDC $71,319.01 $45,646,644 05:57:11 02/06/2026
148 ZKE ZKE ETH/USDC $2,001.85 $45,538,319 06:00:10 02/06/2026
149 Aivora Exchange Aivora Exchange SOL/USDC $81.22 $44,425,616 06:00:16 02/06/2026
150 Hotcoin Hotcoin BTC/USDC $71,271.39 $43,249,824 05:54:10 02/06/2026
151 Bit2Me Bit2Me ETH/USDC $2,001.66 $42,956,058 05:57:07 02/06/2026
152 DigiFinex DigiFinex BTC/USDC $71,311.70 $42,822,200 05:57:09 02/06/2026
153 Binance Binance NEAR/USDC $2.69 $42,142,867 05:54:17 02/06/2026
154 Hyperliquid Hyperliquid XRP/USD $1.30 $41,977,182 05:54:26 02/06/2026
155 LBank LBank USDC/USDT $0.9996 $41,473,530 05:57:10 02/06/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $40,939,489 05:59:47 02/06/2026
157 BYDFi BYDFi BTC/USDC $71,243.70 $40,799,396 06:00:16 02/06/2026
158 SuperEx SuperEx ETH/USDC $2,002.53 $40,770,716 06:00:13 02/06/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $40,288,732 05:59:30 02/06/2026
160 Hotcoin Hotcoin ETH/USDC $2,001.68 $40,011,521 05:54:10 02/06/2026
161 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.30 $39,740,870 06:00:16 02/06/2026
162 Hyperliquid Hyperliquid xyz:PLTR/USD $157.89 $39,602,001 05:54:26 02/06/2026
163 Gemini Gemini BTC/USDC $71,309.55 $38,304,418 05:59:54 02/06/2026
164 CEEX exchange CEEX exchange USDC/USDT $0.9994 $37,877,854 06:00:08 02/06/2026
165 Toobit Toobit SOL/USDC $81.31 $37,758,897 05:57:17 02/06/2026
166 Bitbase Bitbase WLD/USDC $0.4324 $37,129,677 05:48:11 02/06/2026
167 Hyperliquid Hyperliquid xyz:GOLD/USD $4,484.70 $36,854,345 05:54:26 02/06/2026
168 KCEX KCEX SOL/USDC $81.29 $36,852,013 05:57:15 02/06/2026
169 Bitbase Bitbase SOL/USDC $80.96 $36,649,441 05:48:11 02/06/2026
170 SunX SunX USDC/USDT $0.9997 $36,158,569 06:00:12 02/06/2026
171 Bullish Bullish EUR/USDC $1.16 $36,062,617 05:57:11 02/06/2026
172 Bitrue Bitrue BTC/USDC $71,311.71 $35,948,568 05:57:09 02/06/2026
173 XT.COM XT.COM BTC/USDC $71,311.70 $35,750,337 05:57:08 02/06/2026
174 YEX YEX BTC/USDC $71,322.61 $35,685,953 06:00:11 02/06/2026
175 BitMart BitMart USDC/USDT $0.9996 $34,904,803 05:57:11 02/06/2026
176 Aivora Exchange Aivora Exchange XRP/USDC $1.30 $34,112,046 06:00:16 02/06/2026
177 MEXC MEXC BTC/USDC $71,286.71 $33,745,906 05:54:10 02/06/2026
178 KuCoin KuCoin ETH/USDC $2,001.18 $33,668,155 05:56:23 02/06/2026
179 Phemex Phemex ETH/USDC $2,001.88 $33,538,884 05:57:17 02/06/2026
180 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $33,156,385 05:57:00 02/06/2026
181 BYDFi BYDFi ETH/USDC $2,000.42 $32,954,853 06:00:16 02/06/2026
182 Hyperliquid Hyperliquid xyz:SKHX/USD $1,667.48 $32,954,570 05:54:26 02/06/2026
183 KCEX KCEX BTC/USDC $71,284.29 $32,912,266 05:57:07 02/06/2026
184 CoinW CoinW USDC/USDT $0.9995 $32,022,902 05:57:09 02/06/2026
185 BloFin BloFin USDC/USDT $0.9996 $31,920,514 05:57:11 02/06/2026
186 CoinTR CoinTR USDC/USDT $0.9995 $31,878,979 05:57:09 02/06/2026
187 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9978 $31,650,382 06:02:41 02/06/2026
188 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9972 $31,508,774 05:59:49 02/06/2026
189 MEXC MEXC ETH/USDC $2,001.71 $30,138,287 05:57:16 02/06/2026
190 Hyperliquid Hyperliquid xyz:MSFT/USD $452.11 $29,763,684 05:54:26 02/06/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $29,445,217 05:56:11 02/06/2026
192 Hyperliquid Hyperliquid xyz:CRWV/USD $125.15 $29,022,703 05:54:26 02/06/2026
193 Gate Gate USDC/USDT $0.9996 $28,674,755 05:56:54 02/06/2026
194 Aivora Exchange Aivora Exchange DOGE/USDC $0.1006 $28,298,543 06:00:16 02/06/2026
195 Bybit Bybit BTC/USDC $71,254.93 $27,524,250 05:54:12 02/06/2026
196 Millionero Millionero ETH/USDC $1,999.66 $27,435,323 05:54:11 02/06/2026
197 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1007 $27,389,864 06:00:16 02/06/2026
198 BVOX BVOX USDC/USDT $0.9995 $27,264,292 05:57:07 02/06/2026
199 Lighter Lighter TON/USDC $2.13 $27,099,520 05:57:15 02/06/2026
200 Coins.ph Coins.ph USDC/PHP $0.9983 $26,972,945 06:00:10 02/06/2026
201 Binance Binance USDC/USD $1.00 $26,799,685 05:56:54 02/06/2026
202 Binance Binance XRP/USDC $1.30 $26,782,040 05:56:54 02/06/2026
203 LBank LBank SOL/USDC $81.27 $26,779,302 05:54:08 02/06/2026
204 Hyperliquid Hyperliquid UBTC/USDC $71,259.32 $26,776,029 05:54:10 02/06/2026
205 Azbit Azbit USDC/USDT $0.9996 $26,673,955 05:57:07 02/06/2026
206 Azbit Azbit XRP/USDC $1.30 $26,570,199 05:57:07 02/06/2026
207 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9978 $26,257,266 06:02:59 02/06/2026
208 WOO X Pro WOO X Pro USDC/USDT $0.9997 $26,117,494 06:00:09 02/06/2026
209 EasiCoin EasiCoin BTC/USDC $71,315.63 $26,084,361 06:00:11 02/06/2026
210 Binance Binance XLM/USDC $0.2451 $25,960,694 05:56:54 02/06/2026
211 Hyperliquid Hyperliquid xyz:GOOGL/USD $369.07 $25,837,864 05:54:26 02/06/2026
212 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $25,181,775 05:59:52 02/06/2026
213 BTCC BTCC SOL/USDC $81.34 $24,978,875 05:57:07 02/06/2026
214 DigiFinex DigiFinex ETH/USDC $2,001.65 $24,919,643 05:57:09 02/06/2026
215 Orderly Orderly BTC/USDC $71,319.94 $24,621,132 06:00:16 02/06/2026
216 MemeMax MemeMax BTC/USDC $71,258.63 $24,619,335 06:03:15 02/06/2026
217 Bitget Bitget USDC/USDT $0.9997 $24,326,288 05:54:08 02/06/2026
218 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $24,114,982 05:59:16 02/06/2026
219 Hotcoin Hotcoin USDC/USDT $0.9998 $23,893,184 05:54:10 02/06/2026
220 KuCoin KuCoin USDC/USDT $0.9995 $23,716,155 05:56:23 02/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.0000 $23,669,165 05:10:11 02/06/2026
222 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,998.00 $23,563,910 05:59:47 02/06/2026
223 Backpack Exchange Backpack Exchange HYPE/USDC $73.81 $23,554,232 05:57:15 02/06/2026
224 O2 Exchange O2 Exchange USDT/USDC $0.9988 $23,480,569 06:00:09 02/06/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.0000 $23,462,139 05:59:43 02/06/2026
226 Binance Binance NEAR/USDC $2.70 $23,446,587 05:56:42 02/06/2026
227 Bullish Bullish MUSD/USDC $1.00 $23,158,149 05:57:11 02/06/2026
228 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $223.93 $22,918,570 06:00:16 02/06/2026
229 Coinbase International Exchange Coinbase International Exchange INTC/USDC $108.85 $22,674,417 06:00:16 02/06/2026
230 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $22,634,565 05:59:33 02/06/2026
231 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,759.29 $22,306,130 06:00:16 02/06/2026
232 Niza.io Niza.io USDC/USD $0.9996 $21,821,241 06:00:08 02/06/2026
233 Niza.io Niza.io USDC/EUR $0.9996 $21,797,450 06:00:08 02/06/2026
234 Deribit Deribit BTC/USDC $71,321.23 $21,672,911 05:57:53 02/06/2026
235 Coinbase International Exchange Coinbase International Exchange AMD/USDC $506.15 $21,567,554 06:00:16 02/06/2026
236 Binance Binance ZEC/USDC $545.62 $21,545,936 05:56:54 02/06/2026
237 Hyperliquid Hyperliquid xyz:TSLA/USD $414.06 $21,485,544 05:54:26 02/06/2026
238 Bitbaby Bitbaby BTC/USDC $71,310.87 $21,405,410 06:00:09 02/06/2026
239 YEX YEX ETH/USDC $2,002.62 $21,056,575 06:00:11 02/06/2026
240 Azbit Azbit BNB/USDC $692.75 $21,025,826 05:57:07 02/06/2026
241 Bitcastle Bitcastle BTC/USDC $71,313.41 $20,976,060 06:00:11 02/06/2026
242 Hyperliquid Hyperliquid xyz:AMD/USD $505.78 $20,856,094 05:54:26 02/06/2026
243 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $452.05 $20,699,620 06:00:16 02/06/2026
244 StellarTerm StellarTerm XLM/USDC $0.2452 $20,511,217 05:57:12 02/06/2026
245 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $20,453,117 05:59:42 02/06/2026
246 Bullish Bullish PYUSD/USDC $0.9997 $20,273,875 05:57:11 02/06/2026
247 Kraken Kraken XBT/USDC $71,338.45 $19,983,496 05:59:25 02/06/2026
248 Millionero Millionero USDT/USDC $0.9983 $19,742,128 05:51:11 02/06/2026
249 WhiteBIT WhiteBIT BTC/USDC $71,311.54 $19,740,170 05:57:08 02/06/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1965 $19,644,286 05:56:54 02/06/2026
251 Bitget Bitget BTC/USDC $71,254.47 $19,619,759 05:54:08 02/06/2026
252 WEEX WEEX ETH/USDC $2,001.68 $19,460,201 05:57:08 02/06/2026
253 Figure Markets Figure Markets YLDS/USDC $0.9997 $19,440,967 06:00:07 02/06/2026
254 Raydium (CLMM) Raydium (CLMM) USDC/USDT $0.9996 $19,352,634 05:59:04 02/06/2026
255 Bitunix Bitunix ETH/USDC $2,001.09 $19,160,092 05:57:17 02/06/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9988 $18,977,018 05:59:54 02/06/2026
257 BlockFin BlockFin SOL/USDC $81.31 $18,769,650 06:00:11 02/06/2026
258 HTX HTX USDC/USDT $0.9996 $18,618,131 05:59:55 02/06/2026
259 Nivex Nivex USDC/USDT $0.9997 $18,434,074 06:00:08 02/06/2026
260 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8795 $18,311,941 05:57:08 02/06/2026
261 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $18,239,780 05:59:42 02/06/2026
262 Binance Binance SUI/USDC $0.8779 $18,088,938 05:54:17 02/06/2026
263 OpenOcean OpenOcean B3/USDC $0.9996 $18,047,909 05:57:10 02/06/2026
264 Lighter Lighter WTI/USDC $92.25 $17,885,332 05:57:15 02/06/2026
265 Lighter Lighter ZEC/USDC $545.78 $17,882,228 05:57:15 02/06/2026
266 KCEX KCEX ETH/USDC $2,000.82 $17,757,184 05:57:07 02/06/2026
267 Bullish Bullish SOL/USDC $81.32 $17,553,198 05:57:11 02/06/2026
268 KlicklX KlicklX USDC/USDT $1.0000 $17,351,037 06:00:13 02/06/2026
269 YEX YEX XAUT/USDC $4,465.83 $17,330,768 06:00:11 02/06/2026
270 BingX BingX BNB/USDC $692.76 $17,188,705 05:57:17 02/06/2026
271 P2B P2B BNB/USDC $692.82 $16,732,446 05:57:08 02/06/2026
272 Binance Binance EUR/USDC $1.16 $16,724,391 05:56:54 02/06/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9990 $16,617,605 05:56:52 02/06/2026
274 CoinChief CoinChief USDC/USDT $0.9996 $16,556,857 05:57:10 02/06/2026
275 BitKan BitKan USDC/USDT $0.9997 $16,390,102 06:00:10 02/06/2026
276 Toobit Toobit XRP/USDC $1.30 $16,358,008 05:57:17 02/06/2026
277 Ondo Global Markets Ondo Global Markets QQQon/USDC $741.40 $16,321,280 05:54:09 02/06/2026
278 Bitbaby Bitbaby BNB/USDC $692.86 $16,271,339 06:00:16 02/06/2026
279 KCEX KCEX XRP/USDC $1.30 $16,226,438 05:57:15 02/06/2026
280 idax exchange idax exchange XRP/USDC $1.30 $16,223,217 06:00:13 02/06/2026
281 WHXEX WHXEX XRP/USDC $1.30 $16,222,510 06:00:10 02/06/2026
282 Deribit Deribit ETH/USDC $2,002.20 $16,133,420 05:57:53 02/06/2026
283 Koinbay Koinbay XRP/USDC $1.30 $16,121,164 05:54:10 02/06/2026
284 BingX BingX BTC/USDC $71,263.77 $16,032,359 05:54:07 02/06/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9973 $15,879,543 05:59:45 02/06/2026
286 BlockFin BlockFin BTC/USDC $71,316.41 $15,832,271 06:00:11 02/06/2026
287 YEX YEX BTC/USDC $71,289.25 $15,632,878 06:00:16 02/06/2026
288 Backpack Exchange Backpack Exchange SOL/USDC $81.32 $15,629,449 05:57:15 02/06/2026
289 Binance Binance SUI/USDC $0.8796 $15,350,324 05:56:54 02/06/2026
290 Ondo Global Markets Ondo Global Markets MUon/USDC $1,037.33 $15,096,338 05:54:09 02/06/2026
291 Azbit Azbit SOL/USDC $81.25 $15,053,113 05:57:07 02/06/2026
292 Lighter Lighter LIT/USDC $1.34 $15,023,018 05:57:15 02/06/2026
293 Binance Binance FDUSD/USDC $0.9980 $14,964,322 05:56:42 02/06/2026
294 Bullish Bullish USDCV/USDC $0.9988 $14,920,404 05:57:11 02/06/2026
295 Toobit Toobit USDC/USDT $0.9996 $14,734,360 05:57:08 02/06/2026
296 Cryptomus Cryptomus BTC/USDC $71,335.02 $14,676,005 06:00:08 02/06/2026
297 Backpack Exchange Backpack Exchange ETH/USDC $2,001.65 $14,519,501 05:57:15 02/06/2026
298 Binance Binance BCH/USDC $290.10 $14,497,188 05:54:17 02/06/2026
299 Cofinex Cofinex ETH/USDC $2,001.15 $14,404,211 06:00:17 02/06/2026
300 XT.COM XT.COM ETH/USDC $2,001.66 $14,374,856 05:57:08 02/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 02/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,836,474,753 với tỷ giá $71,301.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá