USDC USDC
Xếp hạng #6
23:18:00 18/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001307 BTC
26,461 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,306.15 | $5,608,504,013 | 23:00:16 18/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,104.56 | $4,051,956,184 | 23:00:16 18/05/2026 |
| 3 |  Binance |
BTC/USDC | $76,308.18 | $4,037,072,244 | 22:54:16 18/05/2026 |
| 4 | Binance |
ETH/USDC | $2,105.03 | $3,249,924,383 | 22:54:16 18/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $3,198,012,705 | 23:00:10 18/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,125,773,406 | 22:56:42 18/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.07 | $1,696,761,012 | 23:00:16 18/05/2026 |
| 8 |  Azbit |
BTC/USDC | $76,376.02 | $1,119,408,489 | 22:57:07 18/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,060,296,675 | 23:00:09 18/05/2026 |
| 10 |  Lighter |
BTC/USDC | $76,303.55 | $781,216,073 | 23:00:15 18/05/2026 |
| 11 |  CoinW |
BTC/USDC | $76,340.32 | $780,068,887 | 22:57:17 18/05/2026 |
| 12 | CoinW |
ETH/USDC | $2,106.21 | $725,423,848 | 22:57:17 18/05/2026 |
| 13 |  Bitbase |
BTC/USDC | $76,261.70 | $653,661,235 | 22:36:11 18/05/2026 |
| 14 |  Toobit |
BTC/USDC | $76,349.08 | $612,091,456 | 22:57:17 18/05/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $609,917,265 | 22:57:12 18/05/2026 |
| 16 |  Bullish |
BTC/USDC | $76,376.00 | $507,751,456 | 22:57:10 18/05/2026 |
| 17 |  WOO X Pro |
ETH/USDC | $2,104.15 | $496,589,646 | 23:00:16 18/05/2026 |
| 18 | WOO X Pro |
BTC/USDC | $76,280.75 | $488,771,875 | 23:00:16 18/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,106.42 | $465,433,671 | 22:57:17 18/05/2026 |
| 20 |  Hyperliquid |
xyz:CL/USD | $102.79 | $454,798,013 | 22:51:26 18/05/2026 |
| 21 | Binance |
BTC/USDC | $76,371.59 | $453,449,506 | 22:56:54 18/05/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $445,181,096 | 22:54:09 18/05/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $7,379.92 | $438,207,492 | 22:51:26 18/05/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $76,287.05 | $408,879,604 | 23:00:17 18/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,104.76 | $407,399,224 | 23:00:15 18/05/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USD | $28,909.38 | $394,595,919 | 22:51:26 18/05/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.37 | $388,155,858 | 23:00:16 18/05/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,104.53 | $348,179,898 | 23:00:17 18/05/2026 |
| 29 | Binance |
SOL/USDC | $84.18 | $315,452,680 | 22:54:16 18/05/2026 |
| 30 | Bitbase |
ETH/USDC | $2,104.09 | $288,522,540 | 22:36:11 18/05/2026 |
| 31 | Binance |
ETH/USDC | $2,106.82 | $284,158,725 | 22:56:54 18/05/2026 |
| 32 |  KCEX |
BTC/USDC | $76,344.22 | $270,744,450 | 22:57:15 18/05/2026 |
| 33 | Hyperliquid |
xyz:SILVER/USD | $76.76 | $249,299,700 | 22:51:26 18/05/2026 |
| 34 |  Hibt |
BTC/USDC | $76,371.30 | $233,307,508 | 22:57:08 18/05/2026 |
| 35 |  BTCC |
BTC/USDC | $76,364.03 | $226,704,280 | 22:57:12 18/05/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9996 | $217,503,261 | 23:00:11 18/05/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9997 | $217,400,912 | 23:00:10 18/05/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $214,433,191 | 23:00:11 18/05/2026 |
| 39 | Hibt |
USDC/USDT | $0.9998 | $212,159,884 | 22:57:08 18/05/2026 |
| 40 |  LBank |
USDC/USDT | $0.9998 | $210,900,582 | 22:57:11 18/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $194,409,457 | 22:57:10 18/05/2026 |
| 42 |  Bitbaby |
BTC/USDC | $76,341.72 | $189,921,287 | 22:57:16 18/05/2026 |
| 43 | KCEX |
ETH/USDC | $2,106.29 | $189,044,684 | 22:57:15 18/05/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.1037 | $174,990,449 | 23:00:16 18/05/2026 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $170,929,046 | 22:56:47 18/05/2026 |
| 46 | Binance |
XRP/USDC | $1.37 | $164,815,906 | 22:54:16 18/05/2026 |
| 47 | Bitbaby |
ETH/USDC | $2,105.74 | $148,427,064 | 22:57:16 18/05/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9998 | $145,693,185 | 22:57:07 18/05/2026 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $2,106.18 | $144,871,979 | 22:56:49 18/05/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $143,274,218 | 22:58:59 18/05/2026 |
| 51 | Hyperliquid |
HYPE/USDC | $44.87 | $142,726,319 | 22:54:11 18/05/2026 |
| 52 | BTCC |
ETH/USDC | $2,106.58 | $142,093,567 | 22:57:12 18/05/2026 |
| 53 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $136,125,105 | 22:56:53 18/05/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9997 | $134,149,230 | 22:54:12 18/05/2026 |
| 55 | Tapbit |
BTC/USDC | $76,375.91 | $130,993,172 | 22:57:12 18/05/2026 |
| 56 |  Tebbit |
USDC/USDT | $0.9997 | $127,971,734 | 23:00:08 18/05/2026 |
| 57 | Lighter |
HYPE/USDC | $44.71 | $122,596,868 | 23:00:15 18/05/2026 |
| 58 | Lighter |
XAU/USDC | $4,546.28 | $120,595,823 | 23:00:15 18/05/2026 |
| 59 | LBank |
BTC/USDC | $76,369.52 | $119,085,969 | 22:57:11 18/05/2026 |
| 60 |  Orca |
USDC/SOL | $0.9998 | $114,385,245 | 22:59:53 18/05/2026 |
| 61 |  Bitunix |
BTC/USDC | $76,336.96 | $112,292,468 | 22:57:15 18/05/2026 |
| 62 | Bullish |
USD/USDC | $0.9999 | $111,176,035 | 22:57:10 18/05/2026 |
| 63 | Toobit |
BTC/USDC | $76,366.58 | $110,169,620 | 22:57:09 18/05/2026 |
| 64 |  Biconomy.com |
BTC/USDC | $76,294.26 | $108,368,452 | 22:48:10 18/05/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9997 | $103,298,194 | 23:00:11 18/05/2026 |
| 66 | Bitbase |
DOGE/USDC | $0.1037 | $102,572,584 | 22:36:11 18/05/2026 |
| 67 | Hyperliquid |
xyz:MU/USD | $699.42 | $102,420,633 | 22:51:26 18/05/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9997 | $102,074,134 | 23:00:07 18/05/2026 |
| 69 |  Backpack Exchange |
BTC/USDC | $76,359.32 | $101,951,491 | 22:57:15 18/05/2026 |
| 70 | Bullish |
ETH/USDC | $2,106.94 | $101,495,413 | 22:57:10 18/05/2026 |
| 71 |  BingX |
ETH/USDC | $2,106.07 | $97,424,802 | 22:57:18 18/05/2026 |
| 72 | Hyperliquid |
xyz:SNDK/USD | $1,317.19 | $96,628,014 | 22:51:26 18/05/2026 |
| 73 | Tapbit |
ETH/USDC | $2,106.87 | $96,319,442 | 22:57:12 18/05/2026 |
| 74 |  Kraken |
USDC/EUR | $0.9999 | $94,887,733 | 22:59:56 18/05/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $93,045,409 | 23:00:10 18/05/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9997 | $89,639,596 | 23:00:07 18/05/2026 |
| 77 |  P2B |
BTC/USDC | $76,343.44 | $88,254,626 | 22:54:08 18/05/2026 |
| 78 | LBank |
ETH/USDC | $2,106.82 | $88,131,198 | 22:57:11 18/05/2026 |
| 79 | Biconomy.com |
ETH/USDC | $2,106.22 | $84,561,687 | 22:48:10 18/05/2026 |
| 80 |  idax exchange |
USDC/USDT | $0.9999 | $84,071,188 | 23:00:13 18/05/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9997 | $84,058,300 | 23:00:12 18/05/2026 |
| 82 |  WHXEX |
USDC/USDT | $0.9997 | $84,049,124 | 23:00:12 18/05/2026 |
| 83 | Binance |
DOGE/USDC | $0.1038 | $83,185,721 | 22:54:16 18/05/2026 |
| 84 |  Phemex |
USDC/USDT | $1.0000 | $80,014,965 | 22:57:10 18/05/2026 |
| 85 | Bullish |
USDT/USDC | $0.9994 | $78,444,082 | 22:57:10 18/05/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9997 | $77,048,894 | 22:54:07 18/05/2026 |
| 87 | BingX |
USDC/USDT | $0.9997 | $74,743,424 | 22:57:07 18/05/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,104.89 | $73,870,994 | 22:59:46 18/05/2026 |
| 89 | Bitbase |
USDC/USDT | $0.9998 | $73,689,585 | 22:36:11 18/05/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9996 | $73,295,377 | 22:57:07 18/05/2026 |
| 91 | idax exchange |
BTC/USDC | $76,323.26 | $72,997,942 | 23:00:13 18/05/2026 |
| 92 | WHXEX |
BTC/USDC | $76,304.04 | $72,979,791 | 23:00:12 18/05/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,110.36 | $72,273,655 | 22:59:37 18/05/2026 |
| 94 | Koinbay |
BTC/USDC | $76,304.04 | $72,272,524 | 23:00:12 18/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,106.89 | $70,429,024 | 22:57:09 18/05/2026 |
| 96 | Hyperliquid |
xyz:INTC/USD | $107.44 | $68,786,795 | 22:51:26 18/05/2026 |
| 97 | Binance |
ZEC/USDC | $533.91 | $67,997,714 | 22:54:16 18/05/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9997 | $67,387,720 | 23:00:07 18/05/2026 |
| 99 |  MEXC |
XRP/USDC | $1.38 | $67,166,940 | 22:57:16 18/05/2026 |
| 100 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,106.62 | $65,195,760 | 22:59:57 18/05/2026 |
| 101 | MEXC |
SOL/USDC | $84.20 | $65,036,288 | 22:57:16 18/05/2026 |
| 102 | Hyperliquid |
xyz:NVDA/USD | $222.20 | $64,978,383 | 22:51:26 18/05/2026 |
| 103 |  GroveX |
ETH/USDC | $2,107.16 | $63,530,443 | 22:57:08 18/05/2026 |
| 104 |  Cofinex |
BTC/USDC | $76,348.44 | $63,310,112 | 23:00:17 18/05/2026 |
| 105 |  YEX |
USDC/USDT | $0.9997 | $63,256,945 | 23:00:08 18/05/2026 |
| 106 | Binance |
BNB/USDC | $637.19 | $60,777,902 | 22:54:16 18/05/2026 |
| 107 | P2B |
ETH/USDC | $2,105.77 | $60,616,686 | 22:54:08 18/05/2026 |
| 108 | Coinbase International Exchange |
SNDK/USDC | $1,317.01 | $59,841,377 | 23:00:16 18/05/2026 |
| 109 | Lighter |
SOL/USDC | $84.08 | $59,525,047 | 23:00:15 18/05/2026 |
| 110 |  VOOX Exchange |
USDC/USDT | $1.0000 | $58,419,432 | 23:00:08 18/05/2026 |
| 111 |  Echobit |
BTC/USDC | $76,365.80 | $58,067,577 | 22:57:07 18/05/2026 |
| 112 | Binance |
BCH/USDC | $371.60 | $56,934,145 | 22:54:16 18/05/2026 |
| 113 |  Venus |
USDC/vUSDC | $0.9999 | $56,875,566 | 23:00:07 18/05/2026 |
| 114 | Hibt |
ETH/USDC | $2,107.16 | $56,801,087 | 22:57:08 18/05/2026 |
| 115 | idax exchange |
ETH/USDC | $2,105.75 | $56,119,441 | 23:00:13 18/05/2026 |
| 116 | WHXEX |
ETH/USDC | $2,105.20 | $56,105,351 | 23:00:12 18/05/2026 |
| 117 | Koinbay |
ETH/USDC | $2,105.20 | $55,455,273 | 23:00:12 18/05/2026 |
| 118 |  KuCoin |
BTC/USDC | $76,374.44 | $54,186,396 | 22:57:00 18/05/2026 |
| 119 | Binance |
USD1/USDC | $0.9997 | $53,230,746 | 22:56:42 18/05/2026 |
| 120 | Phemex |
BTC/USDC | $76,334.42 | $52,238,194 | 22:57:17 18/05/2026 |
| 121 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 122 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $50,709,127 | 23:02:47 18/05/2026 |
| 123 |  IndoEx |
ETH/USDC | $2,103.96 | $50,689,829 | 22:57:07 18/05/2026 |
| 124 | Bit2Me |
BTC/USDC | $76,304.03 | $50,001,182 | 23:00:10 18/05/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9997 | $49,626,484 | 23:00:12 18/05/2026 |
| 126 |  Gems Trade |
USDC/USDT | $0.9999 | $48,224,961 | 23:00:14 18/05/2026 |
| 127 | Bullish |
EURCV/USDC | $1.16 | $48,208,093 | 22:57:10 18/05/2026 |
| 128 | Bitbase |
SOL/USDC | $84.04 | $48,050,705 | 22:36:11 18/05/2026 |
| 129 |  UZX |
USDC/USDT | $0.9998 | $47,906,358 | 22:51:11 18/05/2026 |
| 130 | Hyperliquid |
XRP/USD | $1.37 | $47,848,305 | 22:51:26 18/05/2026 |
| 131 |  OKX |
USDC/USDT | $0.9999 | $46,705,863 | 22:56:55 18/05/2026 |
| 132 |  BitGW Exchange |
USDC/USDT | $0.9997 | $46,608,708 | 22:57:10 18/05/2026 |
| 133 | SuperEx |
BTC/USDC | $76,303.96 | $46,474,119 | 23:00:11 18/05/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $84.07 | $46,123,367 | 23:00:17 18/05/2026 |
| 135 | MEXC |
ETH/USDC | $2,106.29 | $45,918,160 | 22:57:16 18/05/2026 |
| 136 | GroveX |
BTC/USDC | $76,378.59 | $45,581,410 | 22:57:08 18/05/2026 |
| 137 | Phemex |
ETH/USDC | $2,105.79 | $45,043,060 | 22:57:17 18/05/2026 |
| 138 |  BlockFin |
USDC/USDT | $0.9997 | $44,852,417 | 22:57:08 18/05/2026 |
| 139 | ZKE |
BTC/USDC | $76,304.04 | $43,772,905 | 23:00:12 18/05/2026 |
| 140 | MEXC |
BTC/USDC | $76,344.22 | $42,551,612 | 22:57:16 18/05/2026 |
| 141 | Echobit |
ETH/USDC | $2,106.66 | $42,257,552 | 22:57:07 18/05/2026 |
| 142 | Azbit |
ETH/USDC | $2,106.38 | $42,040,874 | 22:57:07 18/05/2026 |
| 143 | Toobit |
SOL/USDC | $84.20 | $41,839,331 | 22:57:17 18/05/2026 |
| 144 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9999 | $40,187,750 | 22:45:13 18/05/2026 |
| 146 |  BYDFi |
BTC/USDC | $76,295.45 | $39,762,389 | 23:00:16 18/05/2026 |
| 147 | Binance |
XRP/USDC | $1.38 | $39,745,152 | 22:56:42 18/05/2026 |
| 148 | KCEX |
SOL/USDC | $84.21 | $39,678,825 | 22:57:15 18/05/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $39,645,798 | 22:56:35 18/05/2026 |
| 150 | Kraken |
USDC/USD | $0.9998 | $39,505,840 | 22:59:56 18/05/2026 |
| 151 |  Hotcoin |
BTC/USDC | $76,290.22 | $38,843,111 | 22:51:08 18/05/2026 |
| 152 | Aivora Exchange |
XRP/USDC | $1.37 | $38,617,697 | 23:00:17 18/05/2026 |
| 153 | Binance |
SOL/USDC | $84.22 | $38,342,285 | 22:56:54 18/05/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2518 | $37,910,823 | 22:59:54 18/05/2026 |
| 155 |  Orderly |
ETH/USDC | $2,107.07 | $37,662,834 | 23:03:16 18/05/2026 |
| 156 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $36,850,892 | 23:02:51 18/05/2026 |
| 157 | Coinbase International Exchange |
MU/USDC | $696.41 | $35,804,057 | 23:00:16 18/05/2026 |
| 158 | Aivora Exchange |
DOGE/USDC | $0.1037 | $35,661,314 | 23:00:17 18/05/2026 |
| 159 |  BitMart |
USDC/USDT | $0.9998 | $35,529,568 | 22:57:08 18/05/2026 |
| 160 |  Bitrue |
BTC/USDC | $76,365.84 | $35,270,231 | 22:57:07 18/05/2026 |
| 161 | Hyperliquid |
xyz:GOLD/USD | $4,544.57 | $33,710,129 | 22:51:26 18/05/2026 |
| 162 | ZKE |
ETH/USDC | $2,105.78 | $33,675,932 | 23:00:12 18/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,256,654 | 22:56:47 18/05/2026 |
| 164 | MEXC |
USDC/USDT | $0.9998 | $32,896,520 | 22:57:08 18/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $32,894,777 | 22:58:47 18/05/2026 |
| 166 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $32,870,831 | 22:59:57 18/05/2026 |
| 167 |  XXKK |
USDC/USDT | $0.9997 | $32,582,798 | 23:00:08 18/05/2026 |
| 168 | Hotcoin |
ETH/USDC | $2,106.12 | $32,308,760 | 22:51:08 18/05/2026 |
| 169 |  CoinTR |
USDC/USDT | $0.9999 | $32,087,046 | 22:57:07 18/05/2026 |
| 170 | Bullish |
EUR/USDC | $1.17 | $31,807,803 | 22:57:10 18/05/2026 |
| 171 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 172 | Bit2Me |
ETH/USDC | $2,105.36 | $31,261,909 | 23:00:10 18/05/2026 |
| 173 | Coinbase International Exchange |
INTC/USDC | $106.81 | $30,554,501 | 23:00:16 18/05/2026 |
| 174 | SuperEx |
ETH/USDC | $2,105.06 | $30,275,768 | 23:00:11 18/05/2026 |
| 175 | BYDFi |
ETH/USDC | $2,106.16 | $29,937,279 | 23:00:16 18/05/2026 |
| 176 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $29,347,133 | 22:59:53 18/05/2026 |
| 177 | Uniswap v3 (Base) |
WETH/USDC | $2,108.31 | $27,427,163 | 22:59:43 18/05/2026 |
| 178 | KuCoin |
ETH/USDC | $2,106.81 | $27,184,086 | 22:57:00 18/05/2026 |
| 179 | LBank |
XRP/USDC | $1.38 | $27,139,430 | 22:57:11 18/05/2026 |
| 180 | DigiFinex |
BTC/USDC | $76,344.97 | $26,830,245 | 23:00:07 18/05/2026 |
| 181 |  BloFin |
USDC/USDT | $0.9997 | $26,527,118 | 22:48:08 18/05/2026 |
| 182 | Bybit |
ETH/USDC | $2,105.67 | $26,317,150 | 22:54:12 18/05/2026 |
| 183 | idax exchange |
XRP/USDC | $1.38 | $26,174,592 | 23:00:13 18/05/2026 |
| 184 | WHXEX |
XRP/USDC | $1.37 | $26,167,735 | 23:00:12 18/05/2026 |
| 185 |  Coinlocally |
USDC/USDT | $0.9997 | $25,933,918 | 23:00:08 18/05/2026 |
| 186 | Koinbay |
XRP/USDC | $1.37 | $25,890,684 | 23:00:12 18/05/2026 |
| 187 |  WEEX |
ETH/USDC | $2,107.16 | $25,678,916 | 22:57:10 18/05/2026 |
| 188 | BloFin |
USDQ/USDC | $1.00 | $25,380,496 | 22:48:08 18/05/2026 |
| 189 |  CEEX exchange |
USDC/USDT | $0.9997 | $25,219,463 | 23:00:12 18/05/2026 |
| 190 | Azbit |
USDC/USDT | $0.9997 | $24,119,853 | 22:57:07 18/05/2026 |
| 191 | YEX |
BTC/USDC | $76,342.01 | $24,044,433 | 23:00:08 18/05/2026 |
| 192 | Bybit |
BTC/USDC | $76,321.07 | $23,701,416 | 22:54:12 18/05/2026 |
| 193 |  Niza.io |
USDC/EUR | $0.9998 | $23,518,270 | 22:57:12 18/05/2026 |
| 194 | Hyperliquid |
xyz:TSLA/USD | $411.12 | $23,336,495 | 22:51:26 18/05/2026 |
| 195 | Binance |
SUI/USDC | $1.03 | $23,312,173 | 22:54:16 18/05/2026 |
| 196 |  Gate |
USDC/USDT | $0.9999 | $22,944,466 | 22:56:54 18/05/2026 |
| 197 | CoinW |
USDC/USDT | $0.9998 | $22,621,373 | 22:54:07 18/05/2026 |
| 198 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1426 | $22,605,138 | 22:59:54 18/05/2026 |
| 199 | Aerodrome Slipstream 3 |
WETH/USDC | $2,106.20 | $22,541,246 | 23:02:51 18/05/2026 |
| 200 | LBank |
SOL/USDC | $84.22 | $22,176,195 | 22:57:11 18/05/2026 |
| 201 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $22,031,235 | 22:59:54 18/05/2026 |
| 202 |  Meteora DLMM |
USDC/SOL | $0.9990 | $21,901,552 | 22:59:52 18/05/2026 |
| 203 |  SunX |
USDC/USDT | $0.9997 | $21,834,776 | 23:00:07 18/05/2026 |
| 204 |  HTX |
USDC/USDT | $0.9997 | $21,399,944 | 22:59:54 18/05/2026 |
| 205 | KCEX |
BTC/USDC | $76,371.34 | $20,918,538 | 22:57:09 18/05/2026 |
| 206 | Bullish |
PYUSD/USDC | $1.00 | $20,763,575 | 22:57:10 18/05/2026 |
| 207 | WOO X Pro |
USDC/USDT | $0.9997 | $20,683,514 | 23:00:11 18/05/2026 |
| 208 | Orderly |
BTC/USDC | $76,325.57 | $20,216,237 | 23:03:16 18/05/2026 |
| 209 | Hyperliquid |
UBTC/USDC | $76,318.68 | $20,174,700 | 22:54:11 18/05/2026 |
| 210 |  Bitget |
BTC/USDC | $76,343.10 | $19,882,878 | 22:54:11 18/05/2026 |
| 211 | BTCC |
XRP/USDC | $1.38 | $19,875,099 | 22:57:12 18/05/2026 |
| 212 | Binance |
SUI/USDC | $1.03 | $19,762,874 | 22:56:54 18/05/2026 |
| 213 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 214 |  Blackhole (CLMM) |
WAVAX/USDC | $9.08 | $19,746,361 | 22:59:51 18/05/2026 |
| 215 | Lighter |
ZEC/USDC | $533.57 | $19,695,923 | 23:00:15 18/05/2026 |
| 216 | Toobit |
XRP/USDC | $1.38 | $19,638,178 | 22:57:17 18/05/2026 |
| 217 |  DeepBook Protocol |
SUI/USDC | $1.03 | $19,359,364 | 22:57:09 18/05/2026 |
| 218 | Lighter |
WTI/USDC | $102.77 | $19,309,239 | 23:00:15 18/05/2026 |
| 219 | BTCC |
SOL/USDC | $84.22 | $19,169,922 | 22:57:12 18/05/2026 |
| 220 | Backpack Exchange |
HYPE/USDC | $44.81 | $19,070,490 | 22:57:15 18/05/2026 |
| 221 | Binance |
1000PEPE/USDC | $0.003628 | $18,992,246 | 22:54:16 18/05/2026 |
| 222 | KCEX |
XRP/USDC | $1.38 | $18,992,241 | 22:57:15 18/05/2026 |
| 223 |  BitKan |
USDC/USDT | $0.9999 | $18,857,282 | 23:00:12 18/05/2026 |
| 224 | Binance |
EUR/USDC | $1.16 | $18,831,949 | 22:56:54 18/05/2026 |
| 225 | Bullish |
SOL/USDC | $84.22 | $18,688,096 | 22:57:10 18/05/2026 |
| 226 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,475,833 | 22:59:49 18/05/2026 |
| 227 | Bullish |
USDCV/USDC | $0.9990 | $18,347,922 | 22:57:10 18/05/2026 |
| 228 | Hotcoin |
USDC/USDT | $0.9997 | $18,237,020 | 22:51:08 18/05/2026 |
| 229 |  KlicklX |
USDC/USDT | $1.0000 | $18,055,354 | 23:00:09 18/05/2026 |
| 230 | Lighter |
TON/USDC | $1.92 | $17,861,244 | 23:00:15 18/05/2026 |
| 231 | Bitunix |
ETH/USDC | $2,105.66 | $17,767,283 | 22:57:15 18/05/2026 |
| 232 | GroveX |
BNB/USDC | $636.86 | $17,558,454 | 22:57:08 18/05/2026 |
| 233 | YEX |
XAUT/USDC | $4,537.79 | $17,357,078 | 23:00:08 18/05/2026 |
| 234 |  Coins.ph |
USDC/PHP | $1.00 | $17,351,199 | 22:57:07 18/05/2026 |
| 235 | Bitget |
USDC/USDT | $0.9998 | $17,333,832 | 22:54:11 18/05/2026 |
| 236 |  CoinChief |
USDC/USDT | $0.9997 | $16,973,628 | 22:57:08 18/05/2026 |
| 237 |  WhiteBIT |
BTC/USDC | $76,368.80 | $16,965,345 | 22:57:11 18/05/2026 |
| 238 | Backpack Exchange |
SOL/USDC | $84.20 | $16,939,389 | 22:57:15 18/05/2026 |
| 239 |  BVOX |
USDC/USDT | $0.9996 | $16,882,924 | 22:57:09 18/05/2026 |
| 240 |  Cryptomus |
BTC/USDC | $76,339.24 | $16,750,858 | 23:00:19 18/05/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,290,392 | 22:59:48 18/05/2026 |
| 242 | Backpack Exchange |
ETH/USDC | $2,106.06 | $16,246,714 | 22:57:15 18/05/2026 |
| 243 | DigiFinex |
ETH/USDC | $2,105.77 | $16,109,252 | 23:00:07 18/05/2026 |
| 244 | EasiCoin |
BTC/USDC | $76,304.04 | $16,054,902 | 23:00:07 18/05/2026 |
| 245 | Cofinex |
ETH/USDC | $2,105.47 | $15,807,744 | 23:00:17 18/05/2026 |
| 246 | Kraken |
XBT/USDC | $76,384.02 | $15,674,808 | 22:59:27 18/05/2026 |
| 247 | YEX |
ETH/USDC | $2,105.45 | $15,625,895 | 23:00:08 18/05/2026 |
| 248 | Kraken |
USDC/USDT | $0.9999 | $15,489,765 | 22:59:56 18/05/2026 |
| 249 | BlockFin |
XRP/USDC | $1.38 | $15,473,038 | 22:57:08 18/05/2026 |
| 250 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $15,300,634 | 22:59:53 18/05/2026 |
| 251 | Hyperliquid |
xyz:GOOGL/USD | $402.06 | $15,040,613 | 22:51:26 18/05/2026 |
| 252 | Meteora DLMM |
USDC/SPACEX | $0.9998 | $15,033,850 | 22:59:45 18/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,888,455 | 22:59:35 18/05/2026 |
| 254 | Bitbase |
XRP/USDC | $1.37 | $14,876,602 | 22:36:11 18/05/2026 |
| 255 | WhiteBIT |
WBT/USDC | $56.36 | $14,730,669 | 22:57:11 18/05/2026 |
| 256 |  Gemini |
BTC/USDC | $76,298.42 | $14,639,330 | 22:59:53 18/05/2026 |
| 257 | Bitget |
ETH/USDC | $2,105.56 | $14,476,173 | 22:54:11 18/05/2026 |
| 258 | MEXC |
BTC/USDC | $76,394.94 | $14,224,410 | 22:57:08 18/05/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $14,058,928 | 22:59:53 18/05/2026 |
| 260 | Bitbaby |
SOL/USDC | $84.18 | $13,802,085 | 22:57:16 18/05/2026 |
| 261 | BingX |
BTC/USDC | $76,371.35 | $13,583,497 | 22:57:07 18/05/2026 |
| 262 | KuCoin |
USDC/USDT | $0.9996 | $13,544,920 | 22:55:53 18/05/2026 |
| 263 | XT.COM |
BTC/USDC | $76,365.82 | $13,476,939 | 22:57:07 18/05/2026 |
| 264 |  Bitcastle |
BTC/USDC | $76,333.39 | $13,465,057 | 23:00:12 18/05/2026 |
| 265 |  B2Z Exchange |
BTC/USDC | $76,312.34 | $13,421,808 | 23:00:12 18/05/2026 |
| 266 |  BITmarkets |
BTC/USDC | $76,328.90 | $13,420,902 | 23:00:12 18/05/2026 |
| 267 | Lighter |
XAG/USDC | $76.95 | $13,364,885 | 23:00:15 18/05/2026 |
| 268 | Binance |
ORDI/USDC | $4.12 | $13,190,884 | 22:54:16 18/05/2026 |
| 269 | Bitbaby |
BTC/USDC | $76,358.69 | $13,063,435 | 22:57:10 18/05/2026 |
| 270 |  CEX.IO |
USDC/EUR | $0.9989 | $12,965,492 | 22:54:07 18/05/2026 |
| 271 | YEX |
BTC/USDC | $76,343.82 | $12,882,207 | 22:57:16 18/05/2026 |
| 272 | Coinbase International Exchange |
BCH/USDC | $371.90 | $12,801,865 | 23:00:16 18/05/2026 |
| 273 | Azbit |
XRP/USDC | $1.38 | $12,666,848 | 22:57:07 18/05/2026 |
| 274 | BingX |
SOL/USDC | $84.20 | $12,662,819 | 22:57:18 18/05/2026 |
| 275 | Bitbase |
ADA/USDC | $0.2477 | $12,538,318 | 22:36:11 18/05/2026 |
| 276 | Binance |
LTC/USDC | $53.45 | $12,306,205 | 22:54:16 18/05/2026 |
| 277 | Binance |
DOGE/USDC | $0.1039 | $12,306,083 | 22:56:54 18/05/2026 |
| 278 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $12,304,437 | 22:48:08 18/05/2026 |
| 279 | KCEX |
ETH/USDC | $2,106.81 | $12,191,301 | 22:57:09 18/05/2026 |
| 280 | Binance |
FDUSD/USDC | $0.9975 | $12,122,810 | 22:56:42 18/05/2026 |
| 281 | Hyperliquid |
xyz:MSTR/USD | $163.73 | $11,959,126 | 22:51:26 18/05/2026 |
| 282 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $11,955,052 | 22:59:49 18/05/2026 |
| 283 |  Deribit |
ETH/USDC | $2,106.76 | $11,859,649 | 22:54:53 18/05/2026 |
| 284 | Binance |
BNB/USDC | $636.61 | $11,812,143 | 22:56:54 18/05/2026 |
| 285 |  LeveX |
BTC/USDC | $76,274.15 | $11,612,975 | 23:00:15 18/05/2026 |
| 286 | Bitrue |
USDC/USDT | $0.9998 | $11,593,975 | 22:57:07 18/05/2026 |
| 287 | Binance |
ADA/USDC | $0.2481 | $11,513,551 | 22:54:16 18/05/2026 |
| 288 | BingX |
BNB/USDC | $636.54 | $11,393,603 | 22:57:18 18/05/2026 |
| 289 | Coinbase International Exchange |
TSLA/USDC | $411.91 | $11,367,393 | 23:00:16 18/05/2026 |
| 290 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $11,298,547 | 22:55:59 18/05/2026 |
| 291 | Lighter |
SNDK/USDC | $1,314.63 | $11,158,624 | 23:00:15 18/05/2026 |
| 292 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 293 | Deribit |
BTC/USDC | $76,250.81 | $10,991,700 | 22:54:53 18/05/2026 |
| 294 | Orca |
CBBTC/USDC | $76,312.61 | $10,937,032 | 22:59:47 18/05/2026 |
| 295 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 296 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $10,667,110 | 22:59:42 18/05/2026 |
| 297 | Hyperliquid |
kPEPE/USD | $0.003630 | $10,560,228 | 22:51:26 18/05/2026 |
| 298 | XT.COM |
ETH/USDC | $2,106.81 | $10,457,125 | 22:57:07 18/05/2026 |
| 299 | Ondo Global Markets |
MUon/USDC | $704.16 | $10,396,160 | 22:48:08 18/05/2026 |
| 300 | Hyperliquid |
xyz:SKHX/USD | $1,204.31 | $10,188,346 | 22:51:26 18/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,608,504,013 với tỷ giá $76,306.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.