USDC USDC
Xếp hạng #5
03:28:00 05/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001584 BTC
26,604 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,791.01 | $2,225,218,962 | 03:00:15 05/07/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $63,245.47 | $2,162,541,917 | 03:00:15 05/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $63,286.82 | $1,596,021,963 | 02:57:26 05/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $1,356,068,180 | 03:00:11 05/07/2026 |
| 5 |  Binance |
BTC/USDC | $63,248.80 | $1,327,735,129 | 02:54:16 05/07/2026 |
| 6 | Binance |
ETH/USDC | $1,791.44 | $1,276,102,893 | 02:54:16 05/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $942,896,003 | 02:56:42 05/07/2026 |
| 8 |  Azbit |
BTC/USDC | $63,247.33 | $736,025,039 | 02:57:07 05/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $81.79 | $708,282,751 | 03:00:15 05/07/2026 |
| 10 | Hyperliquid |
ETH/USD | $1,793.08 | $549,114,959 | 02:57:26 05/07/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $466,681,269 | 03:00:07 05/07/2026 |
| 12 |  Lighter |
BTC/USDC | $63,272.47 | $438,686,247 | 03:00:15 05/07/2026 |
| 13 | Hyperliquid |
HYPE/USD | $69.80 | $320,872,026 | 02:57:26 05/07/2026 |
| 14 |  Toobit |
BTC/USDC | $63,218.49 | $268,194,602 | 02:57:16 05/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $266,901,350 | 02:57:07 05/07/2026 |
| 16 |  Bullish |
BTC/USDC | $63,257.75 | $253,022,854 | 03:00:11 05/07/2026 |
| 17 |  CoinW |
ETH/USDC | $1,790.56 | $246,009,662 | 02:57:18 05/07/2026 |
| 18 | CoinW |
BTC/USDC | $63,218.53 | $224,095,020 | 02:57:18 05/07/2026 |
| 19 | Hyperliquid |
SOL/USD | $81.85 | $211,945,741 | 02:57:26 05/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,226.72 | $201,499,053 | 03:00:16 05/07/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,790.59 | $197,249,055 | 03:00:16 05/07/2026 |
| 22 | Lighter |
ETH/USDC | $1,791.90 | $186,166,266 | 03:00:15 05/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,790.55 | $179,742,585 | 02:57:16 05/07/2026 |
| 24 | Binance |
ETH/USDC | $1,790.97 | $158,799,778 | 02:56:54 05/07/2026 |
| 25 | Binance |
SOL/USDC | $81.74 | $149,248,014 | 02:54:16 05/07/2026 |
| 26 | Binance |
BTC/USDC | $63,248.22 | $146,683,028 | 02:56:42 05/07/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $137,957,288 | 02:57:07 05/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9998 | $113,203,878 | 02:54:09 05/07/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9999 | $101,661,373 | 03:00:08 05/07/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $96,634,852 | 03:00:10 05/07/2026 |
| 31 |  SunX |
USDC/USDT | $0.9998 | $95,479,943 | 03:00:12 05/07/2026 |
| 32 |  KCEX |
BTC/USDC | $63,215.51 | $94,878,243 | 02:57:15 05/07/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $94,184,069 | 03:00:08 05/07/2026 |
| 34 |  Orca |
USDC/SOL | $1.00 | $88,938,373 | 02:58:49 05/07/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $85,699,670 | 02:57:10 05/07/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $85,505,939 | 02:59:35 05/07/2026 |
| 37 |  YEX |
BTC/USDC | $63,220.22 | $84,180,369 | 03:00:16 05/07/2026 |
| 38 | KCEX |
ETH/USDC | $1,790.45 | $82,476,004 | 02:57:15 05/07/2026 |
| 39 | Bullish |
USD/USDC | $1.00 | $79,713,047 | 03:00:11 05/07/2026 |
| 40 |  BTCC |
ETH/USDC | $1,790.94 | $79,403,012 | 02:57:08 05/07/2026 |
| 41 | YEX |
ETH/USDC | $1,790.43 | $78,741,687 | 03:00:16 05/07/2026 |
| 42 |  Backpack Exchange |
BTC/USDC | $63,199.61 | $73,503,298 | 02:57:15 05/07/2026 |
| 43 | BTCC |
BTC/USDC | $63,241.37 | $73,347,717 | 02:57:08 05/07/2026 |
| 44 | Binance |
XRP/USDC | $1.17 | $73,094,393 | 02:54:16 05/07/2026 |
| 45 |  Bitunix |
BTC/USDC | $63,218.39 | $69,644,859 | 02:57:16 05/07/2026 |
| 46 | Hibt |
BTC/USDC | $63,273.39 | $67,203,302 | 02:54:09 05/07/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $65,257,641 | 02:54:11 05/07/2026 |
| 48 |  Bitbaby |
BTC/USDC | $63,211.28 | $64,333,270 | 03:00:16 05/07/2026 |
| 49 | Bitbaby |
ETH/USDC | $1,790.32 | $63,757,880 | 03:00:16 05/07/2026 |
| 50 |  XT.COM |
ETH/USDC | $1,791.54 | $63,538,620 | 02:57:08 05/07/2026 |
| 51 | XT.COM |
USDC/USDT | $0.9999 | $61,872,225 | 02:57:08 05/07/2026 |
| 52 | Toobit |
BTC/USDC | $63,251.21 | $61,798,265 | 02:57:08 05/07/2026 |
| 53 | XT.COM |
BTC/USDC | $63,251.29 | $58,416,935 | 02:57:08 05/07/2026 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $1,791.68 | $58,328,722 | 02:59:59 05/07/2026 |
| 55 |  LBank |
BTC/USDC | $63,247.88 | $57,412,148 | 02:57:12 05/07/2026 |
| 56 |  Tebbit |
USDC/USDT | $0.9999 | $56,511,057 | 03:00:10 05/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $56,288,782 | 02:56:47 05/07/2026 |
| 58 | LBank |
ETH/USDC | $1,791.55 | $55,787,434 | 02:57:12 05/07/2026 |
| 59 | Hyperliquid |
ZEC/USD | $468.24 | $55,656,268 | 02:57:26 05/07/2026 |
| 60 | Tapbit |
BTC/USDC | $63,238.22 | $54,521,809 | 02:57:07 05/07/2026 |
| 61 | Bullish |
ETH/USDC | $1,791.90 | $53,990,465 | 03:00:11 05/07/2026 |
| 62 |  Project-X |
WHYPE/USDC | $69.87 | $52,159,018 | 02:59:38 05/07/2026 |
| 63 |  Biconomy.com |
ETH/USDC | $1,791.72 | $50,867,576 | 02:57:07 05/07/2026 |
| 64 | Hyperliquid |
xyz:SP500/USD | $7,488.48 | $50,320,744 | 02:57:26 05/07/2026 |
| 65 | Toobit |
ETH/USDC | $1,791.65 | $49,129,789 | 02:57:08 05/07/2026 |
| 66 | Tapbit |
ETH/USDC | $1,790.83 | $48,720,472 | 02:57:07 05/07/2026 |
| 67 | Hyperliquid |
XRP/USD | $1.17 | $48,368,308 | 02:57:26 05/07/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $1,787.47 | $45,625,610 | 02:59:37 05/07/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $45,616,248 | 03:00:09 05/07/2026 |
| 70 |  BlockFin |
USDC/USDT | $0.9998 | $45,039,677 | 02:57:10 05/07/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9997 | $44,946,182 | 03:00:14 05/07/2026 |
| 72 | Biconomy.com |
BTC/USDC | $63,242.51 | $44,344,605 | 02:57:07 05/07/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9996 | $43,895,896 | 02:57:13 05/07/2026 |
| 74 |  Venus |
USDC/vUSDC | $0.9999 | $42,988,289 | 03:00:11 05/07/2026 |
| 75 | Hyperliquid |
xyz:SKHX/USD | $1,592.72 | $42,547,139 | 02:57:26 05/07/2026 |
| 76 | Bullish |
USDT/USDC | $0.9992 | $41,133,814 | 03:00:11 05/07/2026 |
| 77 | Lighter |
SOL/USDC | $81.82 | $40,454,159 | 03:00:15 05/07/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9998 | $40,017,476 | 02:54:07 05/07/2026 |
| 79 |  Phemex |
ETH/USDC | $1,790.56 | $39,840,413 | 02:57:16 05/07/2026 |
| 80 | Hyperliquid |
HYPE/USDC | $69.81 | $39,515,394 | 02:57:07 05/07/2026 |
| 81 | Phemex |
BTC/USDC | $63,216.74 | $39,476,248 | 02:57:16 05/07/2026 |
| 82 |  P2B |
ETH/USDC | $1,791.33 | $39,420,764 | 02:57:12 05/07/2026 |
| 83 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $39,254,527 | 02:59:51 05/07/2026 |
| 84 | Lighter |
HYPE/USDC | $69.90 | $39,100,797 | 03:00:15 05/07/2026 |
| 85 |  MEXC |
BTC/USDC | $63,217.19 | $38,938,306 | 02:57:15 05/07/2026 |
| 86 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,792.27 | $38,636,850 | 03:02:49 05/07/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9998 | $38,279,903 | 03:00:11 05/07/2026 |
| 88 | MEXC |
USDC/USDT | $0.9998 | $37,263,827 | 02:57:08 05/07/2026 |
| 89 |  GroveX |
BTC/USDC | $63,275.80 | $37,134,466 | 03:00:11 05/07/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9999 | $36,780,899 | 03:00:08 05/07/2026 |
| 91 |  OKX |
USDC/USDT | $0.9997 | $36,631,741 | 02:56:53 05/07/2026 |
| 92 |  Gems Trade |
USDC/USDT | $0.9998 | $36,630,937 | 02:57:11 05/07/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9998 | $35,433,241 | 03:00:09 05/07/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9998 | $35,433,241 | 03:00:07 05/07/2026 |
| 95 |  Koinbay |
USDC/USDT | $0.9998 | $35,431,112 | 03:00:09 05/07/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9997 | $35,430,121 | 03:00:11 05/07/2026 |
| 97 | Koinbay |
ETH/USDC | $1,791.43 | $35,075,952 | 03:00:09 05/07/2026 |
| 98 | idax exchange |
ETH/USDC | $1,791.27 | $34,745,793 | 03:00:11 05/07/2026 |
| 99 | WHXEX |
ETH/USDC | $1,791.49 | $34,664,843 | 03:00:07 05/07/2026 |
| 100 |  Meteora DLMM |
USDC/SOL | $0.9994 | $34,038,303 | 02:58:52 05/07/2026 |
| 101 |  Ourbit |
USDC/USDT | $0.9998 | $33,797,551 | 02:57:10 05/07/2026 |
| 102 | P2B |
BTC/USDC | $63,239.10 | $33,567,844 | 02:57:12 05/07/2026 |
| 103 |  BitMart |
USDC/USDT | $0.9997 | $33,014,149 | 02:57:10 05/07/2026 |
| 104 | MEXC |
ETH/USDC | $1,790.82 | $32,353,241 | 02:57:15 05/07/2026 |
| 105 | Hibt |
ETH/USDC | $1,792.47 | $31,711,228 | 02:54:09 05/07/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9998 | $30,396,199 | 03:00:09 05/07/2026 |
| 107 | Binance |
BNB/USDC | $575.96 | $29,552,827 | 02:54:16 05/07/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.17 | $29,072,319 | 03:00:16 05/07/2026 |
| 109 | Phemex |
USDC/USDT | $0.9997 | $29,023,046 | 02:57:11 05/07/2026 |
| 110 |  Bitbase |
USDC/USDT | $0.9998 | $28,410,848 | 02:48:07 05/07/2026 |
| 111 | Koinbay |
BTC/USDC | $63,252.25 | $28,170,450 | 03:00:09 05/07/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $81.77 | $28,019,272 | 03:00:16 05/07/2026 |
| 113 | WHXEX |
BTC/USDC | $63,249.88 | $27,914,999 | 03:00:07 05/07/2026 |
| 114 | idax exchange |
BTC/USDC | $63,253.13 | $27,902,708 | 03:00:11 05/07/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,792.31 | $27,538,362 | 02:58:00 05/07/2026 |
| 116 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,234,955 | 02:56:47 05/07/2026 |
| 117 |  BloFin |
USDC/USDT | $1.0000 | $27,234,953 | 02:48:08 05/07/2026 |
| 118 | Hyperliquid |
LIT/USD | $2.18 | $27,035,143 | 02:57:26 05/07/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $0.9997 | $26,723,035 | 02:57:12 05/07/2026 |
| 120 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $26,539,825 | 02:58:55 05/07/2026 |
| 121 |  Coins.ph |
USDC/PHP | $1.00 | $26,351,034 | 03:00:07 05/07/2026 |
| 122 |  Echobit |
ETH/USDC | $1,791.74 | $26,246,781 | 02:57:08 05/07/2026 |
| 123 | Toobit |
SOL/USDC | $81.77 | $25,683,656 | 02:57:16 05/07/2026 |
| 124 |  BingX |
USDC/USDT | $0.9999 | $24,730,445 | 02:57:10 05/07/2026 |
| 125 | Hyperliquid |
xyz:MU/USD | $1,030.22 | $24,658,796 | 02:57:26 05/07/2026 |
| 126 |  IndoEx |
ETH/USDC | $1,792.56 | $24,272,476 | 03:00:07 05/07/2026 |
| 127 |  BitradeX |
USDC/USDT | $0.9998 | $23,645,122 | 02:57:07 05/07/2026 |
| 128 |  Bitget |
USDC/USDT | $0.9998 | $23,271,281 | 02:54:09 05/07/2026 |
| 129 | Binance |
DOGE/USDC | $0.07855 | $22,929,690 | 02:54:16 05/07/2026 |
| 130 | Coinbase International Exchange |
VVV/USDC | $12.20 | $22,647,212 | 03:00:15 05/07/2026 |
| 131 | Hyperliquid |
xyz:XYZ100/USD | $29,632.77 | $22,573,912 | 02:57:26 05/07/2026 |
| 132 | Hyperliquid |
ADA/USD | $0.1932 | $22,525,688 | 02:57:26 05/07/2026 |
| 133 | Binance |
ADA/USDC | $0.1929 | $22,516,660 | 02:54:16 05/07/2026 |
| 134 |  Kraken |
USDC/USD | $0.9999 | $22,293,230 | 02:59:24 05/07/2026 |
| 135 | LBank |
USDC/USDT | $0.9998 | $21,935,246 | 02:57:12 05/07/2026 |
| 136 |  UZX |
USDC/USDT | $0.9998 | $21,867,791 | 02:57:09 05/07/2026 |
| 137 | Binance |
1000PEPE/USDC | $0.002739 | $21,824,392 | 02:54:16 05/07/2026 |
| 138 |  Cofinex |
BTC/USDC | $63,207.62 | $21,311,461 | 03:00:17 05/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $21,294,904 | 02:59:47 05/07/2026 |
| 140 |  ZKE |
USDC/USDT | $0.9997 | $21,273,800 | 03:00:13 05/07/2026 |
| 141 | YEX |
SOL/USDC | $81.76 | $21,198,216 | 03:00:16 05/07/2026 |
| 142 | Azbit |
ETH/USDC | $1,790.40 | $21,001,687 | 02:57:07 05/07/2026 |
| 143 | Backpack Exchange |
HYPE/USDC | $69.74 | $20,884,179 | 02:57:15 05/07/2026 |
| 144 | Binance |
ZEC/USDC | $468.95 | $20,862,627 | 02:54:16 05/07/2026 |
| 145 | ZKE |
ETH/USDC | $1,791.34 | $20,848,816 | 03:00:13 05/07/2026 |
| 146 | Bullish |
EUR/USDC | $1.14 | $19,697,480 | 03:00:11 05/07/2026 |
| 147 | KCEX |
SOL/USDC | $81.76 | $19,676,204 | 02:57:15 05/07/2026 |
| 148 |  Zoomex |
USDC/USDT | $0.9998 | $19,588,509 | 02:51:10 05/07/2026 |
| 149 | Hyperliquid |
xyz:CL/USD | $68.78 | $19,571,136 | 02:57:26 05/07/2026 |
| 150 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $19,496,923 | 03:02:37 05/07/2026 |
| 151 | Binance |
SOL/USDC | $81.77 | $19,248,889 | 02:56:54 05/07/2026 |
| 152 | Echobit |
BTC/USDC | $63,251.31 | $19,213,138 | 02:57:08 05/07/2026 |
| 153 | Lighter |
TRX/USDC | $0.3260 | $19,154,712 | 03:00:15 05/07/2026 |
| 154 | Coinbase International Exchange |
XRP/USDC | $1.17 | $19,105,846 | 03:00:15 05/07/2026 |
| 155 | Lighter |
GRAM/USDC | $1.79 | $18,815,845 | 03:00:15 05/07/2026 |
| 156 |  Bybit EU |
BTC/USDC | $63,247.88 | $18,731,830 | 03:00:07 05/07/2026 |
| 157 |  Hotcoin |
BTC/USDC | $63,269.24 | $18,463,168 | 02:56:57 05/07/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,791.72 | $17,693,588 | 02:59:59 05/07/2026 |
| 159 | Hyperliquid |
XPL/USD | $0.1107 | $17,640,430 | 02:57:26 05/07/2026 |
| 160 |  WOO X Pro |
USDC/USDT | $0.9995 | $17,252,168 | 03:00:12 05/07/2026 |
| 161 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,224,649 | 02:59:28 05/07/2026 |
| 162 | Hyperliquid |
FARTCOIN/USD | $0.1620 | $17,218,096 | 02:57:26 05/07/2026 |
| 163 |  CoinChief |
USDC/USDT | $0.9998 | $17,017,882 | 02:57:08 05/07/2026 |
| 164 | Hotcoin |
ETH/USDC | $1,791.72 | $17,013,523 | 02:59:59 05/07/2026 |
| 165 | Bullish |
SOL/USDC | $81.83 | $16,961,090 | 03:00:11 05/07/2026 |
| 166 | Binance |
USD1/USDC | $0.9990 | $16,887,631 | 02:56:42 05/07/2026 |
| 167 | ZKE |
BTC/USDC | $63,253.13 | $16,743,060 | 03:00:13 05/07/2026 |
| 168 | Toobit |
USDC/USDT | $0.9998 | $16,731,455 | 02:57:08 05/07/2026 |
| 169 | SuperEx |
ETH/USDC | $1,791.59 | $16,730,660 | 03:00:10 05/07/2026 |
| 170 | Binance |
XRP/USDC | $1.17 | $16,491,074 | 02:56:42 05/07/2026 |
| 171 | Hyperliquid |
WLD/USD | $0.4326 | $16,316,308 | 02:57:26 05/07/2026 |
| 172 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 173 | WOO X Pro |
BTC/USDC | $63,227.97 | $16,114,164 | 03:00:16 05/07/2026 |
| 174 | YEX |
XAUT/USDC | $4,158.66 | $15,952,901 | 03:00:08 05/07/2026 |
| 175 | Hyperliquid |
xyz:GOLD/USD | $4,170.76 | $15,790,245 | 02:57:26 05/07/2026 |
| 176 | Hyperliquid |
PUMP/USD | $0.001578 | $15,698,366 | 02:57:26 05/07/2026 |
| 177 | Bitunix |
ETH/USDC | $1,790.18 | $15,639,885 | 02:57:16 05/07/2026 |
| 178 | MEXC |
SOL/USDC | $81.76 | $15,592,547 | 02:57:15 05/07/2026 |
| 179 | SuperEx |
BTC/USDC | $63,258.62 | $15,329,007 | 03:00:10 05/07/2026 |
| 180 |  Bitrue |
BTC/USDC | $63,251.29 | $15,096,285 | 02:57:10 05/07/2026 |
| 181 |  KuCoin |
ETH/USDC | $1,790.79 | $14,777,540 | 02:56:23 05/07/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9997 | $14,714,803 | 02:57:10 05/07/2026 |
| 183 | Bitget |
BTC/USDC | $63,271.45 | $14,714,093 | 02:54:09 05/07/2026 |
| 184 |  Gate |
USDC/USDT | $0.9998 | $14,455,218 | 02:56:54 05/07/2026 |
| 185 |  BVOX |
USDC/USDT | $0.9997 | $14,351,417 | 02:57:07 05/07/2026 |
| 186 | CoinW |
USDC/USDT | $0.9999 | $14,328,695 | 02:57:10 05/07/2026 |
| 187 | Hyperliquid |
NEAR/USD | $2.01 | $14,006,397 | 02:57:26 05/07/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $13,976,623 | 02:58:46 05/07/2026 |
| 189 | Lighter |
LIT/USDC | $2.18 | $13,761,905 | 03:00:15 05/07/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $63,247.81 | $13,677,671 | 02:57:07 05/07/2026 |
| 191 | Aivora Exchange |
DOGE/USDC | $0.07846 | $13,567,239 | 03:00:16 05/07/2026 |
| 192 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $13,550,667 | 02:54:11 05/07/2026 |
| 193 |  BYDFi |
BTC/USDC | $63,244.31 | $13,416,742 | 03:00:15 05/07/2026 |
| 194 |  Deribit |
BTC/USDC | $63,049.60 | $13,374,486 | 02:00:54 05/07/2026 |
| 195 | Kraken |
XBT/USDC | $63,252.91 | $12,986,608 | 02:59:24 05/07/2026 |
| 196 |  BITmarkets |
BTC/USDC | $63,270.18 | $12,850,677 | 03:00:11 05/07/2026 |
| 197 |  B2Z Exchange |
BTC/USDC | $63,270.22 | $12,850,519 | 03:00:12 05/07/2026 |
| 198 | BYDFi |
ETH/USDC | $1,791.36 | $12,812,587 | 03:00:15 05/07/2026 |
| 199 |  Bit2Me |
BTC/USDC | $63,254.77 | $12,633,383 | 03:00:08 05/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $12,444,860 | 02:54:11 05/07/2026 |
| 201 | Kraken |
USDC/EUR | $1.00 | $12,389,066 | 02:59:24 05/07/2026 |
| 202 | Bit2Me |
USDC/EUR | $1.00 | $12,085,566 | 03:00:08 05/07/2026 |
| 203 | Bullish |
PYUSD/USDC | $0.9999 | $12,041,233 | 03:00:11 05/07/2026 |
| 204 | Uniswap v3 (Base) |
WETH/USDC | $1,792.84 | $11,835,728 | 02:59:55 05/07/2026 |
| 205 | Hyperliquid |
VVV/USD | $12.16 | $11,747,815 | 02:57:26 05/07/2026 |
| 206 | Binance |
WLD/USDC | $0.4324 | $11,743,914 | 02:51:16 05/07/2026 |
| 207 | Hotcoin |
USDC/USDT | $0.9998 | $11,696,691 | 02:59:59 05/07/2026 |
| 208 | Koinbay |
XRP/USDC | $1.17 | $11,552,642 | 03:00:09 05/07/2026 |
| 209 | WHXEX |
XRP/USDC | $1.17 | $11,391,763 | 03:00:07 05/07/2026 |
| 210 | idax exchange |
XRP/USDC | $1.17 | $11,391,350 | 03:00:11 05/07/2026 |
| 211 | LBank |
XRP/USDC | $1.17 | $11,374,566 | 02:57:12 05/07/2026 |
| 212 | Binance |
NEAR/USDC | $2.01 | $11,280,328 | 02:51:16 05/07/2026 |
| 213 | KuCoin |
BTC/USDC | $63,268.42 | $11,207,128 | 02:56:23 05/07/2026 |
| 214 |  Coinlocally |
USDC/USDT | $0.9998 | $11,154,474 | 03:00:09 05/07/2026 |
| 215 | Bybit |
BTC/USDC | $63,272.86 | $11,007,549 | 02:54:11 05/07/2026 |
| 216 | Hyperliquid |
AAVE/USD | $89.31 | $10,846,655 | 02:57:26 05/07/2026 |
| 217 | BingX |
ETH/USDC | $1,790.42 | $10,826,934 | 02:57:17 05/07/2026 |
| 218 | Hyperliquid |
kPEPE/USD | $0.002741 | $10,663,979 | 02:57:26 05/07/2026 |
| 219 | Binance |
USDC/USD | $1.00 | $10,620,178 | 02:56:54 05/07/2026 |
| 220 | Toobit |
XRP/USDC | $1.17 | $10,603,742 | 02:57:16 05/07/2026 |
| 221 | Backpack Exchange |
ETH/USDC | $1,790.43 | $10,542,829 | 02:57:15 05/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $10,100,190 | 02:58:38 05/07/2026 |
| 223 | Azbit |
USDC/USDT | $0.9998 | $10,039,442 | 02:57:07 05/07/2026 |
| 224 | Backpack Exchange |
SOL/USDC | $81.73 | $9,944,096 | 02:57:15 05/07/2026 |
| 225 | DigiFinex |
ETH/USDC | $1,792.43 | $9,731,050 | 02:54:07 05/07/2026 |
| 226 | BingX |
BNB/USDC | $575.24 | $9,717,430 | 02:57:17 05/07/2026 |
| 227 | Cofinex |
ETH/USDC | $1,791.11 | $9,651,062 | 03:00:17 05/07/2026 |
| 228 | BTCC |
SOL/USDC | $81.78 | $9,630,224 | 02:57:08 05/07/2026 |
| 229 |  BitKan |
USDC/USDT | $0.9998 | $9,474,313 | 03:00:07 05/07/2026 |
| 230 | WEEX |
ETH/USDC | $1,791.55 | $9,465,361 | 02:57:13 05/07/2026 |
| 231 | Binance |
ADA/USDC | $0.1934 | $9,410,981 | 02:56:42 05/07/2026 |
| 232 | YEX |
USDC/USDT | $0.9998 | $9,311,027 | 03:00:08 05/07/2026 |
| 233 | Coinbase International Exchange |
ADA/USDC | $0.1931 | $9,233,077 | 03:00:15 05/07/2026 |
| 234 | OKX |
BTC/USDC | $63,249.03 | $9,226,742 | 02:56:23 05/07/2026 |
| 235 | Gems Trade |
BTC/USDC | $63,248.91 | $9,226,036 | 02:57:11 05/07/2026 |
| 236 | YEX |
ETH/USDC | $1,791.17 | $9,175,279 | 03:00:08 05/07/2026 |
| 237 |  MemeMax |
ETH/USDC | $1,793.40 | $9,163,239 | 03:03:15 05/07/2026 |
| 238 |  Orderly |
ETH/USDC | $1,794.26 | $9,158,848 | 03:03:15 05/07/2026 |
| 239 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $9,126,175 | 02:59:59 05/07/2026 |
| 240 | Azbit |
SOL/USDC | $81.75 | $9,103,690 | 02:57:07 05/07/2026 |
| 241 | Bullish |
USDCV/USDC | $0.9992 | $8,930,291 | 03:00:11 05/07/2026 |
| 242 | Hyperliquid |
DOGE/USD | $0.07853 | $8,766,994 | 02:57:26 05/07/2026 |
| 243 |  WhiteBIT |
USDC/USDT | $0.9999 | $8,675,011 | 02:57:10 05/07/2026 |
| 244 | MEXC |
BTC/USDC | $63,238.86 | $8,633,199 | 02:57:08 05/07/2026 |
| 245 | WhiteBIT |
XRP/USDC | $1.17 | $8,541,186 | 02:57:10 05/07/2026 |
| 246 | MEXC |
XRP/USDC | $1.17 | $8,478,776 | 02:57:15 05/07/2026 |
| 247 | KCEX |
XRP/USDC | $1.17 | $8,472,849 | 02:57:15 05/07/2026 |
| 248 | BTCC |
XRP/USDC | $1.17 | $8,246,038 | 02:57:08 05/07/2026 |
| 249 | Hyperliquid |
SUI/USD | $0.7719 | $8,230,711 | 02:57:26 05/07/2026 |
| 250 |  KlicklX |
USDC/USDT | $0.9999 | $8,095,507 | 03:00:09 05/07/2026 |
| 251 | DigiFinex |
BTC/USDC | $63,270.86 | $7,996,659 | 02:54:07 05/07/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $7,866,720 | 02:59:14 05/07/2026 |
| 253 | Hyperliquid |
xyz:SNDK/USD | $1,824.48 | $7,839,069 | 02:57:26 05/07/2026 |
| 254 | WOO X Pro |
USDC/USDT | $0.9993 | $7,803,060 | 03:00:16 05/07/2026 |
| 255 | Hyperliquid |
xyz:MSTR/USD | $107.79 | $7,752,940 | 02:57:26 05/07/2026 |
| 256 | Deribit |
ETH/USDC | $1,792.68 | $7,584,504 | 02:00:54 05/07/2026 |
| 257 |  AlphaX |
USDC/USDT | $0.9999 | $7,567,367 | 03:00:12 05/07/2026 |
| 258 | WEEX |
AVAX/USDC | $7.01 | $7,530,281 | 02:57:13 05/07/2026 |
| 259 |  DeepBook Protocol |
SUI/USDC | $0.7710 | $7,512,606 | 02:57:10 05/07/2026 |
| 260 | WHXEX |
SOL/USDC | $81.80 | $7,505,369 | 03:00:07 05/07/2026 |
| 261 | idax exchange |
SOL/USDC | $81.81 | $7,504,213 | 03:00:11 05/07/2026 |
| 262 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 263 | Binance |
SUI/USDC | $0.7708 | $7,371,010 | 02:51:16 05/07/2026 |
| 264 | KuCoin |
USDT/USDC | $0.9993 | $7,322,069 | 02:56:23 05/07/2026 |
| 265 | Orca |
CBBTC/USDC | $63,238.33 | $7,302,042 | 02:59:22 05/07/2026 |
| 266 |  MGBX |
ETH/USDC | $1,791.54 | $7,272,799 | 02:57:07 05/07/2026 |
| 267 | KCEX |
ETH/USDC | $1,790.76 | $7,254,809 | 02:57:07 05/07/2026 |
| 268 | Kraken |
ETH/USDC | $1,791.08 | $7,245,872 | 02:59:24 05/07/2026 |
| 269 | Binance |
BNB/USDC | $575.09 | $7,242,280 | 02:56:54 05/07/2026 |
| 270 | LBank |
SOL/USDC | $81.81 | $7,185,574 | 02:57:12 05/07/2026 |
| 271 | BingX |
SOL/USDC | $81.76 | $7,158,376 | 02:57:17 05/07/2026 |
| 272 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09828 | $7,134,406 | 02:57:56 05/07/2026 |
| 273 | Binance |
FDUSD/USDC | $0.9979 | $7,119,586 | 02:56:42 05/07/2026 |
| 274 | Bitbaby |
SOL/USDC | $81.75 | $7,080,276 | 03:00:16 05/07/2026 |
| 275 | Bit2Me |
ETH/USDC | $1,791.40 | $7,021,977 | 03:00:08 05/07/2026 |
| 276 | ZKE |
XRP/USDC | $1.17 | $6,875,981 | 03:00:13 05/07/2026 |
| 277 | Uniswap v4 (Arbitrum) |
USDAI/USDC | $0.9996 | $6,875,665 | 02:59:48 05/07/2026 |
| 278 | BingX |
ZEC/USDC | $467.48 | $6,843,266 | 02:57:17 05/07/2026 |
| 279 | Echobit |
XRP/USDC | $1.17 | $6,735,458 | 02:57:08 05/07/2026 |
| 280 | Hyperliquid |
xyz:SILVER/USD | $62.65 | $6,668,248 | 02:57:26 05/07/2026 |
| 281 | KCEX |
BTC/USDC | $63,230.39 | $6,607,591 | 02:57:07 05/07/2026 |
| 282 | Meteora DLMM |
ANSEM/USDC | $0.3509 | $6,595,859 | 02:56:45 05/07/2026 |
| 283 | BingX |
ADA/USDC | $0.1931 | $6,532,605 | 02:57:17 05/07/2026 |
| 284 |  Gemini |
BTC/USDC | $63,237.68 | $6,514,240 | 02:59:54 05/07/2026 |
| 285 | Hyperliquid |
kBONK/USD | $0.004947 | $6,468,283 | 02:57:26 05/07/2026 |
| 286 | Lighter |
XAU/USDC | $4,175.00 | $6,436,545 | 03:00:15 05/07/2026 |
| 287 | KuCoin |
USDC/USDT | $0.9998 | $6,396,647 | 02:56:23 05/07/2026 |
| 288 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,365,862 | 02:59:35 05/07/2026 |
| 289 | Coinbase International Exchange |
DOGE/USDC | $0.07852 | $6,326,891 | 03:00:15 05/07/2026 |
| 290 | MGBX |
BTC/USDC | $63,240.29 | $6,289,429 | 02:57:07 05/07/2026 |
| 291 | Raydium (CLMM) |
USDC/USD1 | $0.9998 | $6,271,922 | 02:54:44 05/07/2026 |
| 292 |  Bitspay |
BTC/USDC | $63,289.10 | $6,246,920 | 03:00:07 05/07/2026 |
| 293 | Project-X |
WHYPE/USDC | $69.97 | $6,235,260 | 02:34:43 05/07/2026 |
| 294 | Bybit |
USDC/USDT | $0.9994 | $6,226,508 | 02:54:16 05/07/2026 |
| 295 | Hyperliquid |
ENA/USD | $0.07983 | $6,173,550 | 02:57:26 05/07/2026 |
| 296 |  Websea |
USDC/USDT | $0.9997 | $6,145,948 | 02:45:12 05/07/2026 |
| 297 | Coinbase International Exchange |
PEPE/USDC | $0.002739 | $6,089,977 | 03:00:15 05/07/2026 |
| 298 | Binance |
AVAX/USDC | $7.00 | $6,035,179 | 02:54:16 05/07/2026 |
| 299 | Bitbaby |
ETH/USDC | $1,791.14 | $5,945,582 | 03:00:07 05/07/2026 |
| 300 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,885,815 | 02:57:00 05/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,225,218,962 với tỷ giá $1,791.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.