USDC USDC
Xếp hạng #6
15:13:00 16/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001505 BTC
26,054 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,325.02 | $4,571,645,278 | 15:00:16 16/06/2026 |
| 2 |  Binance |
ETH/USDC | $1,773.13 | $3,056,155,560 | 14:54:16 16/06/2026 |
| 3 | Binance |
BTC/USDC | $66,292.23 | $2,737,322,343 | 14:54:16 16/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,772.21 | $2,713,612,568 | 15:00:16 16/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $2,194,873,220 | 15:00:07 16/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,026,005,549 | 14:56:54 16/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,002,395,946 | 15:00:07 16/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $74.32 | $984,069,341 | 15:00:16 16/06/2026 |
| 9 |  Lighter |
BTC/USDC | $66,301.19 | $739,192,326 | 14:57:15 16/06/2026 |
| 10 |  Bitbase |
BTC/USDC | $66,317.79 | $681,689,946 | 14:57:10 16/06/2026 |
| 11 |  CoinW |
ETH/USDC | $1,772.45 | $583,452,460 | 14:57:17 16/06/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9999 | $575,889,616 | 14:57:08 16/06/2026 |
| 13 |  Azbit |
BTC/USDC | $66,325.82 | $567,939,673 | 14:57:17 16/06/2026 |
| 14 |  Hyperliquid |
xyz:XYZ100/USD | $30,515.16 | $565,596,223 | 14:51:26 16/06/2026 |
| 15 | Hyperliquid |
xyz:SP500/USD | $7,553.04 | $468,664,472 | 14:51:26 16/06/2026 |
| 16 |  Bullish |
BTC/USDC | $66,335.31 | $467,540,781 | 14:57:08 16/06/2026 |
| 17 | CoinW |
BTC/USDC | $66,282.69 | $457,806,733 | 14:57:17 16/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9998 | $440,782,174 | 14:54:12 16/06/2026 |
| 19 |  Toobit |
BTC/USDC | $66,282.69 | $423,314,769 | 14:57:17 16/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,773.25 | $373,035,510 | 14:57:15 16/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,772.44 | $364,164,125 | 14:57:17 16/06/2026 |
| 22 | Bitbase |
ETH/USDC | $1,773.87 | $346,891,487 | 14:57:10 16/06/2026 |
| 23 | Binance |
ETH/USDC | $1,773.88 | $341,828,696 | 14:56:54 16/06/2026 |
| 24 |  Aivora Exchange |
ETH/USDC | $1,771.49 | $332,062,012 | 15:00:15 16/06/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $66,288.63 | $326,907,759 | 15:00:15 16/06/2026 |
| 26 | Binance |
BTC/USDC | $66,314.67 | $322,200,801 | 14:56:54 16/06/2026 |
| 27 | Binance |
SOL/USDC | $74.41 | $283,204,638 | 14:54:16 16/06/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9999 | $242,950,332 | 14:57:09 16/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $238,438,669 | 14:59:47 16/06/2026 |
| 30 | Binance |
XRP/USDC | $1.23 | $207,278,123 | 14:54:16 16/06/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $207,153,667 | 14:57:11 16/06/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9997 | $202,721,020 | 15:00:12 16/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9999 | $199,871,543 | 15:00:08 16/06/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9999 | $186,270,488 | 14:57:09 16/06/2026 |
| 35 |  YEX |
ETH/USDC | $1,771.58 | $185,389,496 | 15:00:16 16/06/2026 |
| 36 |  KCEX |
BTC/USDC | $66,282.59 | $182,988,112 | 14:57:15 16/06/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9999 | $180,774,174 | 14:54:12 16/06/2026 |
| 38 | Hyperliquid |
xyz:CL/USD | $78.33 | $174,176,454 | 14:51:26 16/06/2026 |
| 39 | KCEX |
ETH/USDC | $1,772.43 | $173,354,299 | 14:57:15 16/06/2026 |
| 40 |  BTCC |
ETH/USDC | $1,773.71 | $170,953,090 | 14:57:12 16/06/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $72.80 | $169,298,991 | 14:54:12 16/06/2026 |
| 42 | BTCC |
BTC/USDC | $66,314.18 | $161,369,390 | 14:57:12 16/06/2026 |
| 43 | YEX |
BTC/USDC | $66,288.43 | $154,393,309 | 15:00:16 16/06/2026 |
| 44 | Hibt |
BTC/USDC | $66,317.17 | $147,047,640 | 14:57:09 16/06/2026 |
| 45 | Bitbase |
USDC/USDT | $1.00 | $146,009,509 | 14:57:10 16/06/2026 |
| 46 |  Bitbaby |
ETH/USDC | $1,771.91 | $145,747,426 | 15:00:25 16/06/2026 |
| 47 |  Bitunix |
BTC/USDC | $66,294.69 | $138,136,000 | 14:57:17 16/06/2026 |
| 48 |  LATOKEN |
USDC/USDT | $0.9998 | $135,174,554 | 14:57:13 16/06/2026 |
| 49 | Bitbaby |
BTC/USDC | $66,301.54 | $132,091,737 | 15:00:25 16/06/2026 |
| 50 | Hyperliquid |
xyz:MU/USD | $1,081.83 | $128,702,011 | 14:51:26 16/06/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9998 | $121,933,012 | 15:00:12 16/06/2026 |
| 52 | Tapbit |
ETH/USDC | $1,774.14 | $116,551,199 | 14:57:08 16/06/2026 |
| 53 |  Project-X |
WHYPE/USDC | $72.90 | $115,008,396 | 14:59:39 16/06/2026 |
| 54 |  Orca |
USDC/SOL | $1.0000 | $112,504,233 | 14:59:37 16/06/2026 |
| 55 |  LBank |
BTC/USDC | $66,318.21 | $111,113,530 | 14:57:10 16/06/2026 |
| 56 | Bullish |
ETH/USDC | $1,774.32 | $108,085,194 | 14:57:08 16/06/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $104,562,379 | 14:56:11 16/06/2026 |
| 58 |  Kraken |
USDC/EUR | $1.00 | $104,303,554 | 14:59:54 16/06/2026 |
| 59 | Lighter |
HYPE/USDC | $72.89 | $103,254,709 | 14:57:15 16/06/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $101,246,207 | 14:57:09 16/06/2026 |
| 61 | Bullish |
USD/USDC | $1.00 | $97,572,287 | 14:57:08 16/06/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9998 | $97,009,623 | 15:00:10 16/06/2026 |
| 63 | Binance |
USD1/USDC | $1.00 | $95,759,874 | 14:56:54 16/06/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USD | $69.90 | $95,488,935 | 14:51:26 16/06/2026 |
| 65 | Tapbit |
BTC/USDC | $66,326.38 | $95,098,752 | 14:57:08 16/06/2026 |
| 66 |  BingX |
ETH/USDC | $1,772.89 | $94,862,148 | 14:57:17 16/06/2026 |
| 67 | Binance |
ZEC/USDC | $523.88 | $92,793,342 | 14:54:16 16/06/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9998 | $92,617,639 | 15:00:11 16/06/2026 |
| 69 |  SunX |
USDC/USDT | $0.9997 | $90,727,960 | 15:00:12 16/06/2026 |
| 70 |  XT.COM |
USDC/USDT | $1.0000 | $90,267,259 | 14:57:10 16/06/2026 |
| 71 |  Biconomy.com |
ETH/USDC | $1,773.71 | $87,098,142 | 14:48:07 16/06/2026 |
| 72 | LBank |
ETH/USDC | $1,773.67 | $86,723,912 | 14:57:10 16/06/2026 |
| 73 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 74 | Hyperliquid |
xyz:SNDK/USD | $2,102.97 | $86,385,574 | 14:51:26 16/06/2026 |
| 75 | Biconomy.com |
BTC/USDC | $66,331.42 | $85,391,764 | 14:48:07 16/06/2026 |
| 76 |  Aerodrome SlipStream |
WETH/USDC | $1,771.86 | $84,575,522 | 14:56:57 16/06/2026 |
| 77 |  DigiFinex |
USDC/USDT | $0.9999 | $84,188,137 | 14:57:10 16/06/2026 |
| 78 | Toobit |
BTC/USDC | $66,318.43 | $83,393,077 | 14:57:11 16/06/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9999 | $82,690,667 | 14:48:07 16/06/2026 |
| 80 |  XXKK |
USDC/USDT | $1.0000 | $81,897,802 | 15:00:13 16/06/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $1,774.67 | $81,391,630 | 14:59:11 16/06/2026 |
| 82 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $80,963,658 | 14:56:57 16/06/2026 |
| 83 |  Phemex |
BTC/USDC | $66,292.29 | $79,277,906 | 14:57:16 16/06/2026 |
| 84 | Toobit |
ETH/USDC | $1,773.73 | $76,224,717 | 14:57:11 16/06/2026 |
| 85 |  P2B |
ETH/USDC | $1,773.91 | $75,852,205 | 14:54:08 16/06/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9999 | $75,813,779 | 14:57:10 16/06/2026 |
| 87 |  Blockfinex |
USDC/USDT | $0.9998 | $75,735,385 | 15:00:07 16/06/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9998 | $75,735,385 | 15:00:09 16/06/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9998 | $75,735,385 | 15:00:09 16/06/2026 |
| 90 |  WEEX |
USDC/USDT | $0.9998 | $75,132,508 | 14:57:10 16/06/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9999 | $74,931,934 | 14:54:07 16/06/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9999 | $72,362,244 | 14:57:08 16/06/2026 |
| 93 | Phemex |
USDC/USDT | $1.00 | $69,006,858 | 14:57:10 16/06/2026 |
| 94 | Hibt |
ETH/USDC | $1,773.66 | $68,357,297 | 14:57:09 16/06/2026 |
| 95 | P2B |
BTC/USDC | $66,322.89 | $66,321,368 | 14:54:08 16/06/2026 |
| 96 | Hyperliquid |
XRP/USD | $1.23 | $64,931,085 | 14:51:26 16/06/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9998 | $64,055,595 | 15:00:07 16/06/2026 |
| 98 | idax exchange |
ETH/USDC | $1,773.40 | $62,616,659 | 15:00:09 16/06/2026 |
| 99 | WHXEX |
ETH/USDC | $1,773.40 | $62,613,915 | 15:00:09 16/06/2026 |
| 100 | Koinbay |
ETH/USDC | $1,773.91 | $62,084,835 | 14:57:10 16/06/2026 |
| 101 | Bitbase |
SOL/USDC | $74.47 | $59,822,946 | 14:57:10 16/06/2026 |
| 102 |  VOOX Exchange |
USDC/USDT | $1.0000 | $58,970,965 | 14:57:09 16/06/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $58,767,537 | 14:59:35 16/06/2026 |
| 104 | Bitbase |
DOGE/USDC | $0.08780 | $58,059,888 | 14:57:10 16/06/2026 |
| 105 | Kraken |
USDC/USD | $0.9998 | $57,250,474 | 14:59:54 16/06/2026 |
| 106 | Hyperliquid |
xyz:SKHX/USD | $1,579.00 | $56,235,209 | 14:51:26 16/06/2026 |
| 107 | YEX |
USDC/USDT | $0.9998 | $55,987,295 | 15:00:08 16/06/2026 |
| 108 | Bullish |
USDT/USDC | $0.9995 | $54,659,824 | 14:57:08 16/06/2026 |
| 109 | Bybit |
BTC/USDC | $66,333.87 | $54,278,455 | 14:54:12 16/06/2026 |
| 110 |  Zoomex |
USDC/USDT | $1.0000 | $54,203,322 | 14:57:10 16/06/2026 |
| 111 | BingX |
USDC/USDT | $1.00 | $52,694,903 | 14:57:08 16/06/2026 |
| 112 |  Echobit |
ETH/USDC | $1,773.86 | $52,228,480 | 14:57:11 16/06/2026 |
| 113 | Azbit |
BNB/USDC | $615.92 | $51,733,549 | 14:57:17 16/06/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,772.49 | $51,144,884 | 14:59:19 16/06/2026 |
| 115 | Lighter |
SOL/USDC | $74.44 | $50,443,841 | 14:57:15 16/06/2026 |
| 116 | Koinbay |
BTC/USDC | $66,318.54 | $50,133,712 | 14:57:10 16/06/2026 |
| 117 | idax exchange |
BTC/USDC | $66,338.34 | $50,070,698 | 15:00:09 16/06/2026 |
| 118 | WHXEX |
BTC/USDC | $66,338.34 | $50,070,692 | 15:00:09 16/06/2026 |
| 119 | Binance |
BNB/USDC | $616.50 | $49,671,659 | 14:54:16 16/06/2026 |
| 120 | Hyperliquid |
xyz:NVDA/USD | $211.31 | $49,374,525 | 14:51:26 16/06/2026 |
| 121 |  BitGW Exchange |
USDC/USDT | $0.9997 | $49,128,493 | 15:00:12 16/06/2026 |
| 122 |  IndoEx |
ETH/USDC | $1,772.66 | $48,757,540 | 15:00:07 16/06/2026 |
| 123 | Hyperliquid |
xyz:GOLD/USD | $4,328.64 | $48,547,034 | 14:51:26 16/06/2026 |
| 124 |  Gems Trade |
USDC/USDT | $0.9999 | $47,716,513 | 14:57:10 16/06/2026 |
| 125 |  OKX |
USDC/USDT | $0.9997 | $47,713,180 | 14:56:54 16/06/2026 |
| 126 | Aivora Exchange |
XRP/USDC | $1.23 | $47,535,105 | 15:00:15 16/06/2026 |
| 127 | MEXC |
BTC/USDC | $66,282.59 | $47,519,664 | 14:57:16 16/06/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $66,318.67 | $47,365,827 | 14:54:12 16/06/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,772.25 | $47,174,418 | 14:59:55 16/06/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $74.31 | $46,866,488 | 15:00:15 16/06/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9999 | $46,865,954 | 14:57:12 16/06/2026 |
| 132 |  UZX |
USDC/USDT | $0.9999 | $46,699,480 | 14:57:11 16/06/2026 |
| 133 | Hyperliquid |
xyz:INTC/USD | $126.12 | $45,937,182 | 14:51:26 16/06/2026 |
| 134 |  ZKE |
USDC/USDT | $0.9997 | $45,438,525 | 15:00:13 16/06/2026 |
| 135 | Lighter |
SPCX/USDC | $212.80 | $43,233,924 | 14:57:15 16/06/2026 |
| 136 | Echobit |
BTC/USDC | $66,316.59 | $42,698,661 | 14:57:11 16/06/2026 |
| 137 | Binance |
WLD/USDC | $0.6416 | $42,504,783 | 14:54:16 16/06/2026 |
| 138 |  Backpack Exchange |
BTC/USDC | $65,999.13 | $42,205,850 | 12:57:15 16/06/2026 |
| 139 | LBank |
USDC/USDT | $0.9999 | $41,703,617 | 14:57:10 16/06/2026 |
| 140 | Binance |
XRP/USDC | $1.23 | $41,110,614 | 14:56:42 16/06/2026 |
| 141 | Lighter |
XAU/USDC | $4,333.62 | $40,917,204 | 14:57:15 16/06/2026 |
| 142 | Binance |
SOL/USDC | $74.46 | $40,786,831 | 14:56:54 16/06/2026 |
| 143 |  MemeMax |
BTC/USDC | $66,293.76 | $40,566,352 | 15:03:15 16/06/2026 |
| 144 |  Orderly |
BTC/USDC | $66,293.86 | $40,566,222 | 15:03:16 16/06/2026 |
| 145 |  Bitget |
USDC/USDT | $0.9998 | $39,548,091 | 14:54:09 16/06/2026 |
| 146 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $39,239,986 | 14:58:07 16/06/2026 |
| 147 |  Cofinex |
ETH/USDC | $1,772.94 | $39,117,961 | 15:00:17 16/06/2026 |
| 148 |  BlockFin |
USDC/USDT | $0.9999 | $38,268,518 | 15:00:07 16/06/2026 |
| 149 |  Coinlocally |
USDC/USDT | $0.9998 | $37,711,594 | 15:00:12 16/06/2026 |
| 150 | Bit2Me |
ETH/USDC | $1,773.66 | $37,609,346 | 14:57:09 16/06/2026 |
| 151 | ZKE |
ETH/USDC | $1,773.30 | $37,563,626 | 15:00:13 16/06/2026 |
| 152 | Toobit |
SOL/USDC | $74.41 | $36,694,114 | 14:57:17 16/06/2026 |
| 153 | Azbit |
ETH/USDC | $1,774.20 | $36,426,343 | 14:57:17 16/06/2026 |
| 154 | KCEX |
SOL/USDC | $74.42 | $36,425,059 | 14:57:15 16/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,330,146 | 14:56:47 16/06/2026 |
| 156 | Bitunix |
ETH/USDC | $1,773.15 | $36,163,211 | 14:57:17 16/06/2026 |
| 157 | Bitbase |
WLD/USDC | $0.6423 | $36,090,873 | 14:57:10 16/06/2026 |
| 158 | SuperEx |
ETH/USDC | $1,773.64 | $35,804,060 | 14:57:11 16/06/2026 |
| 159 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,772.46 | $35,597,156 | 15:02:55 16/06/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9999 | $35,457,515 | 14:57:12 16/06/2026 |
| 161 | Bit2Me |
BTC/USDC | $66,317.26 | $35,448,835 | 14:57:09 16/06/2026 |
| 162 | Binance |
USDC/USD | $0.9998 | $35,205,774 | 14:56:54 16/06/2026 |
| 163 | Binance |
ZEC/USDC | $525.54 | $35,194,818 | 14:56:42 16/06/2026 |
| 164 | Phemex |
ETH/USDC | $1,772.60 | $34,836,744 | 14:57:16 16/06/2026 |
| 165 | Binance |
DOGE/USDC | $0.08771 | $34,758,245 | 14:54:16 16/06/2026 |
| 166 | YEX |
SOL/USDC | $74.30 | $34,421,029 | 15:00:16 16/06/2026 |
| 167 | Bullish |
EUR/USDC | $1.16 | $33,936,223 | 14:57:08 16/06/2026 |
| 168 | SuperEx |
BTC/USDC | $66,312.93 | $32,944,682 | 14:57:11 16/06/2026 |
| 169 | CoinW |
USDC/USDT | $0.9999 | $32,747,668 | 14:57:08 16/06/2026 |
| 170 |  Bitrue |
BTC/USDC | $66,318.20 | $32,659,636 | 14:57:09 16/06/2026 |
| 171 |  Deribit |
ETH/USDC | $1,771.66 | $32,040,437 | 14:30:50 16/06/2026 |
| 172 |  KuCoin |
USDC/USDT | $0.9997 | $31,840,641 | 14:56:53 16/06/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9997 | $31,366,105 | 15:00:08 16/06/2026 |
| 174 | Cofinex |
BTC/USDC | $66,280.04 | $31,128,100 | 15:00:17 16/06/2026 |
| 175 |  Hotcoin |
BTC/USDC | $66,336.45 | $30,144,527 | 14:50:59 16/06/2026 |
| 176 | KuCoin |
ETH/USDC | $1,773.92 | $30,095,179 | 14:56:53 16/06/2026 |
| 177 | ZKE |
BTC/USDC | $66,318.55 | $30,041,484 | 15:00:13 16/06/2026 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $29,435,444 | 14:59:52 16/06/2026 |
| 179 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $28,740,505 | 15:02:55 16/06/2026 |
| 180 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,681,176 | 14:59:41 16/06/2026 |
| 181 | Hyperliquid |
xyz:AMD/USD | $544.45 | $28,488,018 | 14:51:26 16/06/2026 |
| 182 |  BYDFi |
ETH/USDC | $1,771.59 | $28,450,124 | 15:00:16 16/06/2026 |
| 183 | Hotcoin |
ETH/USDC | $1,773.71 | $28,309,729 | 14:50:59 16/06/2026 |
| 184 | BYDFi |
BTC/USDC | $66,292.93 | $27,197,791 | 15:00:16 16/06/2026 |
| 185 | Orca |
USDC/SPYX | $0.9999 | $26,947,961 | 14:59:53 16/06/2026 |
| 186 | LBank |
XRP/USDC | $1.23 | $26,930,299 | 14:57:10 16/06/2026 |
| 187 | Hyperliquid |
xyz:TSLA/USD | $405.14 | $26,739,131 | 14:51:26 16/06/2026 |
| 188 | Bitbase |
XRP/USDC | $1.23 | $26,412,692 | 14:57:10 16/06/2026 |
| 189 | Coinbase International Exchange |
XRP/USDC | $1.23 | $26,316,891 | 15:00:16 16/06/2026 |
| 190 |  Niza.io |
USDC/EUR | $1.00 | $26,265,188 | 15:00:10 16/06/2026 |
| 191 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,796,047 | 14:56:59 16/06/2026 |
| 192 | WHXEX |
XRP/USDC | $1.23 | $25,349,201 | 15:00:09 16/06/2026 |
| 193 | idax exchange |
XRP/USDC | $1.23 | $25,345,294 | 15:00:09 16/06/2026 |
| 194 | Koinbay |
XRP/USDC | $1.23 | $25,119,499 | 14:57:10 16/06/2026 |
| 195 | Backpack Exchange |
HYPE/USDC | $71.97 | $24,960,191 | 12:57:15 16/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,928,379 | 14:56:56 16/06/2026 |
| 197 | Bullish |
SOL/USDC | $74.45 | $24,923,365 | 14:57:08 16/06/2026 |
| 198 |  Coins.ph |
USDC/PHP | $1.00 | $24,381,917 | 15:00:07 16/06/2026 |
| 199 | Toobit |
XRP/USDC | $1.23 | $24,175,941 | 14:57:17 16/06/2026 |
| 200 | Orderly |
ETH/USDC | $1,772.56 | $24,087,147 | 15:03:16 16/06/2026 |
| 201 | MemeMax |
ETH/USDC | $1,772.87 | $24,087,147 | 15:03:15 16/06/2026 |
| 202 | MEXC |
ETH/USDC | $1,772.43 | $23,640,130 | 14:57:16 16/06/2026 |
| 203 |  BloFin |
USDC/USDT | $0.9999 | $23,293,396 | 14:54:07 16/06/2026 |
| 204 | Binance |
NEAR/USDC | $2.45 | $22,555,508 | 14:54:16 16/06/2026 |
| 205 | KCEX |
XRP/USDC | $1.23 | $22,457,306 | 14:57:15 16/06/2026 |
| 206 |  WOO X Pro |
USDC/USDT | $0.9999 | $22,204,886 | 15:00:10 16/06/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $1,771.65 | $21,928,239 | 14:58:57 16/06/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.08771 | $21,832,423 | 15:00:15 16/06/2026 |
| 209 | WOO X Pro |
BTC/USDC | $66,288.53 | $21,391,999 | 15:00:15 16/06/2026 |
| 210 | Binance |
TAO/USDC | $269.54 | $21,364,483 | 14:56:54 16/06/2026 |
| 211 | DigiFinex |
ETH/USDC | $1,773.87 | $21,214,866 | 14:57:10 16/06/2026 |
| 212 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $21,097,266 | 14:59:23 16/06/2026 |
| 213 |  BVOX |
USDC/USDT | $0.9999 | $20,640,553 | 14:57:09 16/06/2026 |
| 214 | BTCC |
XRP/USDC | $1.23 | $20,571,545 | 14:57:12 16/06/2026 |
| 215 | Hyperliquid |
xyz:GOOGL/USD | $369.29 | $20,428,499 | 14:51:26 16/06/2026 |
| 216 | BTCC |
SOL/USDC | $74.44 | $20,400,395 | 14:57:12 16/06/2026 |
| 217 | KuCoin |
BTC/USDC | $66,314.22 | $20,383,433 | 14:56:53 16/06/2026 |
| 218 | WEEX |
ETH/USDC | $1,773.72 | $20,313,174 | 14:57:10 16/06/2026 |
| 219 | Bullish |
PYUSD/USDC | $0.9999 | $20,220,040 | 14:57:08 16/06/2026 |
| 220 | Binance |
EUR/USDC | $1.16 | $19,695,378 | 14:56:54 16/06/2026 |
| 221 | Binance |
XLM/USDC | $0.2154 | $19,615,966 | 14:56:54 16/06/2026 |
| 222 | Kraken |
XBT/USDC | $66,341.58 | $19,500,563 | 14:59:54 16/06/2026 |
| 223 | Deribit |
BTC/USDC | $66,297.45 | $19,370,746 | 14:30:50 16/06/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $0.9999 | $19,256,602 | 15:00:08 16/06/2026 |
| 225 |  CEX.IO |
USDC/EUR | $1.00 | $19,144,644 | 14:51:09 16/06/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1651 | $19,087,403 | 14:59:49 16/06/2026 |
| 227 | DigiFinex |
BTC/USDC | $66,317.81 | $19,036,493 | 14:57:10 16/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $18,943,382 | 14:59:35 16/06/2026 |
| 229 | Hyperliquid |
xyz:SMSN/USD | $225.85 | $18,617,055 | 14:51:26 16/06/2026 |
| 230 | P2B |
TAO/USDC | $269.16 | $18,423,605 | 14:54:08 16/06/2026 |
| 231 | LBank |
SOL/USDC | $74.47 | $18,339,349 | 14:57:10 16/06/2026 |
| 232 |  Gate |
USDC/USDT | $0.9998 | $18,231,010 | 14:56:54 16/06/2026 |
| 233 | Bullish |
USDCV/USDC | $0.9992 | $17,782,841 | 14:57:08 16/06/2026 |
| 234 | Hotcoin |
USDC/USDT | $1.00 | $17,775,935 | 14:50:59 16/06/2026 |
| 235 | Bitbase |
ADA/USDC | $0.1788 | $17,444,451 | 14:57:10 16/06/2026 |
| 236 | Coinbase International Exchange |
MSFT/USDC | $400.55 | $17,396,630 | 15:00:16 16/06/2026 |
| 237 | YEX |
ETH/USDC | $1,773.29 | $17,049,401 | 15:00:08 16/06/2026 |
| 238 |  KlicklX |
USDC/USDT | $0.9992 | $17,009,291 | 15:00:13 16/06/2026 |
| 239 | Binance |
NEAR/USDC | $2.46 | $16,824,209 | 14:56:54 16/06/2026 |
| 240 | Azbit |
USDC/USDT | $0.9999 | $16,662,666 | 14:57:17 16/06/2026 |
| 241 | Binance |
BCH/USDC | $224.55 | $16,569,960 | 14:54:16 16/06/2026 |
| 242 | YEX |
XAUT/USDC | $4,314.76 | $16,471,761 | 15:00:08 16/06/2026 |
| 243 | MEXC |
SOL/USDC | $74.43 | $16,338,157 | 14:57:16 16/06/2026 |
| 244 | YEX |
BTC/USDC | $66,336.52 | $16,286,313 | 15:00:08 16/06/2026 |
| 245 |  CoinChief |
USDC/USDT | $0.9999 | $16,097,283 | 14:57:11 16/06/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $15,879,973 | 14:59:52 16/06/2026 |
| 247 | Backpack Exchange |
ETH/USDC | $1,759.85 | $15,779,584 | 12:57:15 16/06/2026 |
| 248 | XT.COM |
BTC/USDC | $66,318.21 | $15,756,842 | 14:57:10 16/06/2026 |
| 249 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $15,709,144 | 14:59:55 16/06/2026 |
| 250 | Bitbase |
PEPE/USDC | $0.000002970 | $15,644,714 | 14:57:10 16/06/2026 |
| 251 | Lighter |
ZEC/USDC | $524.86 | $15,327,951 | 14:57:15 16/06/2026 |
| 252 |  Gemini |
ETH/USDC | $1,772.72 | $15,306,459 | 14:59:54 16/06/2026 |
| 253 | ZKE |
XRP/USDC | $1.23 | $15,219,375 | 15:00:13 16/06/2026 |
| 254 | Lighter |
LIT/USDC | $1.81 | $15,175,828 | 14:57:15 16/06/2026 |
| 255 | KCEX |
BTC/USDC | $66,327.29 | $15,165,553 | 14:57:09 16/06/2026 |
| 256 | Bybit |
ETH/USDC | $1,773.90 | $15,031,128 | 14:54:12 16/06/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9999 | $15,020,432 | 15:00:08 16/06/2026 |
| 258 | Gemini |
BTC/USDC | $66,336.65 | $14,990,898 | 14:59:54 16/06/2026 |
| 259 | Binance |
1000PEPE/USDC | $0.002961 | $14,842,577 | 14:54:16 16/06/2026 |
| 260 | KCEX |
ETH/USDC | $1,774.18 | $14,815,267 | 14:57:09 16/06/2026 |
| 261 | Bitget |
ETH/USDC | $1,773.95 | $14,747,645 | 14:54:09 16/06/2026 |
| 262 | Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 263 | Toobit |
USDC/USDT | $0.9999 | $14,546,047 | 14:57:11 16/06/2026 |
| 264 | Binance |
SUI/USDC | $0.7895 | $14,531,190 | 14:54:16 16/06/2026 |
| 265 | Niza.io |
USDC/USD | $0.9997 | $14,313,050 | 15:00:10 16/06/2026 |
| 266 | Bitget |
BTC/USDC | $66,330.46 | $14,245,837 | 14:54:09 16/06/2026 |
| 267 | MEXC |
BTC/USDC | $66,320.83 | $14,073,239 | 14:48:07 16/06/2026 |
| 268 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $13,716,552 | 14:57:11 16/06/2026 |
| 269 | Bitbaby |
SOL/USDC | $74.33 | $13,605,145 | 15:00:25 16/06/2026 |
| 270 | Bitbase |
ENA/USDC | $0.08769 | $13,443,804 | 14:57:10 16/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $13,389,729 | 14:55:47 16/06/2026 |
| 272 | Binance |
WLD/USDC | $0.6440 | $13,210,693 | 14:56:42 16/06/2026 |
| 273 |  BITmarkets |
BTC/USDC | $66,333.34 | $13,174,705 | 15:00:08 16/06/2026 |
| 274 |  B2Z Exchange |
BTC/USDC | $66,333.34 | $13,174,646 | 15:00:10 16/06/2026 |
| 275 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $13,048,341 | 14:59:53 16/06/2026 |
| 276 | YEX |
XRP/USDC | $1.23 | $12,894,555 | 15:00:16 16/06/2026 |
| 277 | XT.COM |
ETH/USDC | $1,773.86 | $12,566,225 | 14:57:10 16/06/2026 |
| 278 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 279 | Binance |
BNB/USDC | $615.79 | $12,376,883 | 14:56:54 16/06/2026 |
| 280 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $12,345,798 | 14:59:54 16/06/2026 |
| 281 | Bitbase |
UNI/USDC | $2.98 | $12,305,617 | 14:57:10 16/06/2026 |
| 282 | Azbit |
SOL/USDC | $74.47 | $12,298,395 | 14:57:17 16/06/2026 |
| 283 |  StellarTerm |
XLM/USDC | $0.2154 | $12,192,364 | 14:57:09 16/06/2026 |
| 284 |  Curve (Ethereum) |
USDC/NUSD | $0.9997 | $12,081,696 | 14:48:59 16/06/2026 |
| 285 |  Nivex |
USDC/USDT | $0.9997 | $12,027,688 | 15:00:12 16/06/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,939,500 | 14:59:31 16/06/2026 |
| 287 | BingX |
SOL/USDC | $74.42 | $11,890,823 | 14:57:17 16/06/2026 |
| 288 |  O2 Exchange |
ETH/USDC | $1,773.11 | $11,827,328 | 15:00:07 16/06/2026 |
| 289 | Hyperliquid |
xyz:MSTR/USD | $131.00 | $11,691,781 | 14:51:26 16/06/2026 |
| 290 | Binance |
ADA/USDC | $0.1785 | $11,669,570 | 14:54:16 16/06/2026 |
| 291 |  Bitfinex |
UDC/USD | $1.00 | $11,649,590 | 14:59:55 16/06/2026 |
| 292 | Binance |
ENA/USDC | $0.08758 | $11,646,179 | 14:54:16 16/06/2026 |
| 293 | Binance |
UNI/USDC | $2.99 | $11,645,716 | 14:54:16 16/06/2026 |
| 294 |  WhiteBIT |
XRP/USDC | $1.23 | $11,641,407 | 14:54:11 16/06/2026 |
| 295 | Coinbase International Exchange |
HYPE/USDC | $72.81 | $11,481,570 | 15:00:16 16/06/2026 |
| 296 | WhiteBIT |
USDC/USDT | $0.9999 | $11,429,275 | 14:57:08 16/06/2026 |
| 297 | Hyperliquid |
xyz:MSFT/USD | $400.42 | $11,366,280 | 14:51:26 16/06/2026 |
| 298 | YEX |
ZEC/USDC | $523.87 | $11,282,370 | 15:00:16 16/06/2026 |
| 299 | Kraken |
USDC/USDT | $0.9998 | $11,223,845 | 14:59:24 16/06/2026 |
| 300 | WhiteBIT |
WBT/USDC | $54.28 | $11,145,723 | 14:57:08 16/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,571,645,278 với tỷ giá $66,325.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.