Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,199,410,876,801 Khối lượng (24h): $63,877,627,733 Thị phần: BTC: 58.8%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 18:28:00 29/07/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001551 BTC 26,240 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,403.00 $5,158,523,410 18:00:15 29/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,910.15 $3,583,455,038 18:00:15 29/07/2026
3 Binance Binance BTC/USDC $64,365.38 $2,585,365,981 17:54:16 29/07/2026
4 Binance Binance USDC/USDT $0.9999 $2,393,786,551 17:56:42 29/07/2026
5 Binance Binance ETH/USDC $1,909.87 $2,250,113,899 17:54:16 29/07/2026
6 Hyperliquid Hyperliquid xyz:SKHX/USDC $979.82 $2,028,933,889 17:57:27 29/07/2026
7 Hyperliquid Hyperliquid BTC/USDC $64,410.52 $1,835,740,023 17:57:27 29/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.83 $1,271,552,572 18:00:15 29/07/2026
9 4E 4E USDC/USDT $0.9998 $1,184,438,996 17:57:11 29/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,911.05 $1,063,637,023 17:57:27 29/07/2026
11 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,081.86 $1,040,008,346 17:57:27 29/07/2026
12 Hyperliquid Hyperliquid xyz:MU/USDC $816.96 $819,615,242 17:57:27 29/07/2026
13 Azbit Azbit BTC/USDC $64,553.43 $745,328,098 17:48:07 29/07/2026
14 Lighter Lighter BTC/USDC $64,414.79 $712,730,415 17:57:15 29/07/2026
15 BitxEX BitxEX USDC/USDT $0.9999 $574,300,532 18:00:13 29/07/2026
16 Hyperliquid Hyperliquid xyz:DRAM/USDC $47.05 $562,217,197 17:57:27 29/07/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USDC $27,800.34 $538,260,314 17:57:27 29/07/2026
18 Hyperliquid Hyperliquid xyz:SKHY/USDC $127.71 $474,669,403 17:57:27 29/07/2026
19 Hyperliquid Hyperliquid xyz:CL/USDC $83.20 $466,362,935 17:57:27 29/07/2026
20 Tapbit Tapbit USDC/USDT $0.9998 $449,863,273 17:57:08 29/07/2026
21 Toobit Toobit BTC/USDC $64,376.62 $445,955,365 17:57:16 29/07/2026
22 Bullish Bullish BTC/USDC $64,401.13 $429,554,187 18:00:10 29/07/2026
23 CoinW CoinW BTC/USDC $64,376.72 $426,642,853 17:57:20 29/07/2026
24 CoinW CoinW ETH/USDC $1,909.52 $413,171,441 17:57:20 29/07/2026
25 Lighter Lighter ETH/USDC $1,911.04 $391,383,353 17:57:15 29/07/2026
26 Binance Binance BTC/USDC $64,373.95 $353,146,140 17:56:42 29/07/2026
27 Hibt Hibt USDC/USDT $0.9998 $338,059,436 17:57:12 29/07/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $64,391.40 $317,965,739 18:00:15 29/07/2026
29 Hyperliquid Hyperliquid xyz:SP500/USDC $7,440.42 $308,835,420 17:57:27 29/07/2026
30 Toobit Toobit ETH/USDC $1,909.54 $307,985,773 17:57:16 29/07/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,909.56 $283,630,143 18:00:15 29/07/2026
32 Hyperliquid Hyperliquid HYPE/USDC $54.71 $280,272,187 17:57:27 29/07/2026
33 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.96 $273,389,902 17:57:27 29/07/2026
34 Binance Binance ETH/USDC $1,909.83 $264,495,238 17:56:42 29/07/2026
35 Hyperliquid Hyperliquid xyz:SMSN/USDC $148.15 $254,948,023 17:57:27 29/07/2026
36 SuperEx SuperEx USDC/USDT $0.9999 $243,719,924 18:00:09 29/07/2026
37 ASTX ASTX USDC/USDT $1.0000 $239,274,475 18:00:11 29/07/2026
38 Hyperliquid Hyperliquid xyz:SPCX/USDC $115.58 $216,628,154 17:57:27 29/07/2026
39 CrypFine CrypFine USDC/USDT $0.9998 $214,841,593 17:57:11 29/07/2026
40 OrangeX OrangeX USDC/USDT $0.9998 $213,991,716 17:54:07 29/07/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $201,148,897 18:00:13 29/07/2026
42 KCEX KCEX BTC/USDC $64,359.58 $188,150,882 17:57:15 29/07/2026
43 Hyperliquid Hyperliquid SOL/USDC $73.84 $182,476,959 17:57:27 29/07/2026
44 Bybit Bybit USDC/USDT $0.9999 $177,037,458 17:54:08 29/07/2026
45 BTCC BTCC BTC/USDC $64,370.77 $176,401,128 17:57:09 29/07/2026
46 Biconomy.com Biconomy.com BTC/USDC $64,369.91 $175,006,389 17:54:07 29/07/2026
47 Hibt Hibt BTC/USDC $64,378.58 $161,742,774 17:57:12 29/07/2026
48 Binance Binance SOL/USDC $73.70 $153,113,374 17:54:16 29/07/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $150,962,359 17:59:23 29/07/2026
50 YEX YEX BTC/USDC $64,389.85 $148,038,633 18:00:16 29/07/2026
51 Kraken Kraken USDC/USD $0.9998 $145,787,517 17:59:24 29/07/2026
52 Toobit Toobit BTC/USDC $64,379.96 $142,798,680 17:57:12 29/07/2026
53 Hyperliquid Hyperliquid xyz:NVDA/USDC $196.90 $141,543,728 17:57:27 29/07/2026
54 XT.COM XT.COM BTC/USDC $64,379.08 $141,168,421 17:57:13 29/07/2026
55 KCEX KCEX ETH/USDC $1,909.32 $140,223,158 17:57:15 29/07/2026
56 LBank LBank BTC/USDC $64,381.49 $137,663,477 17:57:11 29/07/2026
57 YEX YEX ETH/USDC $1,909.50 $136,948,580 18:00:16 29/07/2026
58 Hyperliquid Hyperliquid xyz:EWY/USDC $146.99 $135,161,728 17:57:27 29/07/2026
59 BTCC BTCC ETH/USDC $1,910.55 $131,895,083 17:57:09 29/07/2026
60 Bitunix Bitunix BTC/USDC $64,363.33 $131,244,784 17:57:15 29/07/2026
61 Bitbaby Bitbaby BTC/USDC $64,368.41 $128,067,312 18:00:15 29/07/2026
62 Biconomy.com Biconomy.com ETH/USDC $1,910.40 $127,765,709 17:54:07 29/07/2026
63 IMBX IMBX USDC/USDT $1.00 $114,163,035 18:00:07 29/07/2026
64 XT.COM XT.COM USDC/USDT $0.9998 $113,097,587 17:57:13 29/07/2026
65 CZR Exchange CZR Exchange USDC/USDT $0.9998 $111,802,955 18:00:12 29/07/2026
66 SunX SunX USDC/USDT $1.0000 $109,652,043 18:00:10 29/07/2026
67 Bitbaby Bitbaby ETH/USDC $1,908.97 $109,039,417 18:00:15 29/07/2026
68 Kraken Kraken USDC/EUR $1.0000 $107,423,715 17:59:54 29/07/2026
69 XT.COM XT.COM ETH/USDC $1,910.07 $105,773,091 17:57:13 29/07/2026
70 Backpack Exchange Backpack Exchange BTC/USDC $64,341.58 $105,497,968 17:57:15 29/07/2026
71 Bit2Me Bit2Me USDC/EUR $1.0000 $105,035,829 17:57:10 29/07/2026
72 Tapbit Tapbit BTC/USDC $64,377.55 $103,015,017 17:57:08 29/07/2026
73 WEEX WEEX USDC/USDT $0.9999 $101,674,116 17:57:12 29/07/2026
74 DigiFinex DigiFinex USDC/USDT $0.9999 $99,483,668 18:00:10 29/07/2026
75 BlockFin BlockFin USDC/USDT $0.9998 $98,933,844 17:57:08 29/07/2026
76 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,913.23 $97,700,421 17:59:47 29/07/2026
77 Hyperliquid Hyperliquid ZEC/USDC $457.05 $96,443,378 17:57:27 29/07/2026
78 LBank LBank ETH/USDC $1,910.15 $95,457,808 17:57:11 29/07/2026
79 Bullish Bullish USD/USDC $1.00 $92,597,891 18:00:10 29/07/2026
80 Echobit Echobit BTC/USDC $64,379.78 $88,467,852 17:57:11 29/07/2026
81 Koinbay Koinbay USDC/USDT $0.9998 $87,989,196 17:57:10 29/07/2026
82 Blockfinex Blockfinex USDC/USDT $0.9999 $87,944,081 18:00:10 29/07/2026
83 idax exchange idax exchange USDC/USDT $0.9999 $87,944,081 18:00:12 29/07/2026
84 WHXEX WHXEX USDC/USDT $0.9999 $87,793,641 18:00:08 29/07/2026
85 Ourbit Ourbit USDC/USDT $0.9998 $86,801,443 17:51:07 29/07/2026
86 MEXC MEXC USDC/USDT $0.9998 $83,849,692 17:57:11 29/07/2026
87 Toobit Toobit ETH/USDC $1,910.18 $80,566,902 17:57:12 29/07/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $80,190,254 17:59:35 29/07/2026
89 Orca Orca USDC/SOL $0.9999 $77,895,041 17:59:51 29/07/2026
90 Hyperliquid Hyperliquid xyz:INTC/USDC $87.60 $77,517,278 17:57:27 29/07/2026
91 Bullish Bullish ETH/USDC $1,909.75 $77,254,859 18:00:10 29/07/2026
92 BitradeX BitradeX USDC/USDT $0.9999 $75,675,468 17:45:07 29/07/2026
93 Hyperliquid Hyperliquid xyz:SILVER/USDC $57.46 $74,068,839 17:57:27 29/07/2026
94 Phemex Phemex USDC/USDT $0.9997 $73,526,345 17:57:12 29/07/2026
95 XXKK XXKK USDC/USDT $0.9999 $73,441,331 17:57:11 29/07/2026
96 Tapbit Tapbit ETH/USDC $1,910.26 $71,824,025 17:57:08 29/07/2026
97 x.me Exchange x.me Exchange USDC/USDT $0.9998 $66,569,946 17:57:18 29/07/2026
98 EasiCoin EasiCoin USDC/USDT $1.0000 $62,207,213 18:00:10 29/07/2026
99 BingX BingX USDC/USDT $0.9999 $60,156,221 17:54:07 29/07/2026
100 BloFin BloFin USDC/USDT $0.9998 $59,700,632 17:57:07 29/07/2026
101 Hyperliquid Hyperliquid xyz:AAPL/USDC $340.85 $58,873,319 17:57:27 29/07/2026
102 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,910.59 $58,357,426 17:59:21 29/07/2026
103 Koinbay Koinbay BTC/USDC $64,378.79 $58,175,122 17:57:10 29/07/2026
104 WHXEX WHXEX BTC/USDC $64,400.83 $57,505,933 18:00:08 29/07/2026
105 idax exchange idax exchange BTC/USDC $64,402.29 $57,502,274 18:00:12 29/07/2026
106 Hyperliquid Hyperliquid xyz:GOOGL/USDC $334.87 $57,420,415 17:57:27 29/07/2026
107 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.10 $56,926,142 17:57:27 29/07/2026
108 Bullish Bullish USDG/USDC $0.9999 $56,736,915 18:00:10 29/07/2026
109 Bullish Bullish USDT/USDC $0.9990 $56,680,049 18:00:10 29/07/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $56,526,175 17:56:47 29/07/2026
111 GroveX GroveX BTC/USDC $64,391.22 $55,807,361 18:00:07 29/07/2026
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,914.61 $55,192,489 17:59:53 29/07/2026
113 UZX UZX USDC/USDT $0.9998 $55,183,174 17:54:11 29/07/2026
114 Hyperliquid Hyperliquid xyz:TSLA/USDC $306.16 $54,995,332 17:57:27 29/07/2026
115 Binance Binance XRP/USDC $1.09 $54,986,969 17:54:16 29/07/2026
116 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,914.41 $54,778,504 18:02:47 29/07/2026
117 Hyperliquid Hyperliquid HYPE/USDC $54.73 $54,716,378 17:57:12 29/07/2026
118 Zoomex Zoomex USDC/USDT $0.9998 $54,601,721 17:51:08 29/07/2026
119 LBank LBank USDC/USDT $0.9999 $54,191,829 17:57:11 29/07/2026
120 Lighter Lighter HYPE/USDC $54.76 $53,297,219 17:57:15 29/07/2026
121 Hibt Hibt ETH/USDC $1,910.10 $52,818,145 17:57:12 29/07/2026
122 ZKE ZKE USDC/USDT $0.9999 $52,676,185 18:00:10 29/07/2026
123 Lighter Lighter SOL/USDC $73.83 $51,978,220 17:57:15 29/07/2026
124 Koinbay Koinbay ETH/USDC $1,909.53 $51,148,098 17:57:10 29/07/2026
125 idax exchange idax exchange ETH/USDC $1,909.88 $50,872,846 18:00:12 29/07/2026
126 WHXEX WHXEX ETH/USDC $1,909.86 $50,870,050 18:00:08 29/07/2026
127 Hyperliquid Hyperliquid xyz:AMD/USDC $454.92 $50,002,281 17:57:27 29/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $49,572,318 17:59:47 29/07/2026
129 Lighter Lighter SKHYNIXUSD/USDC $982.58 $49,242,866 17:57:15 29/07/2026
130 Binance Binance USD1/USDC $0.9987 $47,892,867 17:56:42 29/07/2026
131 Echobit Echobit ETH/USDC $1,910.05 $46,017,425 17:57:11 29/07/2026
132 Gate Gate USDC/USDT $0.9998 $45,467,308 17:56:24 29/07/2026
133 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,914.38 $44,555,740 17:59:45 29/07/2026
134 Foxbit Foxbit USDC/BRL $1.00 $44,132,680 17:57:08 29/07/2026
135 Lighter Lighter XAU/USDC $4,028.84 $43,604,718 17:57:15 29/07/2026
136 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $43,033,464 18:02:53 29/07/2026
137 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $42,962,935 18:00:10 29/07/2026
138 Gems Trade Gems Trade USDC/USDT $1.0000 $42,747,617 18:00:08 29/07/2026
139 Toobit Toobit USDC/USDT $0.9999 $42,144,540 17:57:12 29/07/2026
140 Venus Venus USDC/vUSDC $0.9998 $42,081,602 17:57:10 29/07/2026
141 OKX OKX USDC/USDT $0.9998 $41,975,966 17:56:23 29/07/2026
142 Hyperliquid Hyperliquid XRP/USDC $1.09 $41,254,399 17:57:27 29/07/2026
143 Cofinex Cofinex ETH/USDC $1,908.86 $39,094,886 18:00:15 29/07/2026
144 Phemex Phemex BTC/USDC $64,354.33 $39,076,119 17:57:16 29/07/2026
145 Phemex Phemex ETH/USDC $1,909.57 $38,713,882 17:57:16 29/07/2026
146 Websea Websea USDC/USDT $0.9997 $38,594,287 17:57:11 29/07/2026
147 Hyperliquid Hyperliquid xyz:NBIS/USDC $171.12 $38,516,327 17:57:27 29/07/2026
148 CoinTR CoinTR USDC/USDT $1.00 $37,185,391 18:00:10 29/07/2026
149 Binance Binance BNB/USDC $570.37 $36,913,857 17:54:16 29/07/2026
150 Lighter Lighter WTI/USDC $83.21 $36,506,235 17:57:15 29/07/2026
151 Niza.io Niza.io USDC/USD $0.9997 $36,446,743 17:54:09 29/07/2026
152 SuperEx SuperEx BTC/USDC $64,403.79 $36,250,481 18:00:09 29/07/2026
153 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
154 ZKE ZKE BTC/USDC $64,402.29 $34,502,946 18:00:10 29/07/2026
155 Lighter Lighter SNDK/USDC $1,083.02 $33,971,965 17:57:15 29/07/2026
156 KuCoin KuCoin ETH/USDC $1,916.82 $33,729,714 17:49:53 29/07/2026
157 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $33,321,088 17:56:29 29/07/2026
158 Coins.ph Coins.ph USDC/PHP $0.9993 $32,847,187 17:57:11 29/07/2026
159 MEXC MEXC SOL/USDC $73.77 $32,668,760 17:57:16 29/07/2026
160 Hyperliquid Hyperliquid xyz:MRVL/USDC $173.63 $32,349,367 17:57:27 29/07/2026
161 MEXC MEXC BTC/USDC $64,364.03 $31,922,009 17:57:16 29/07/2026
162 CEX.IO CEX.IO USDC/EUR $1.0000 $31,614,820 17:57:10 29/07/2026
163 Bitrue Bitrue BTC/USDC $64,379.10 $31,329,906 17:57:12 29/07/2026
164 Hyperliquid Hyperliquid LIT/USDC $2.20 $31,294,808 17:57:27 29/07/2026
165 Bitget Bitget USDC/USDT $0.9999 $31,124,209 17:54:56 29/07/2026
166 P2B P2B ETH/USDC $1,910.15 $30,846,585 17:57:08 29/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $30,774,718 17:59:23 29/07/2026
168 IndoEx IndoEx ETH/USDC $1,917.57 $30,593,411 17:54:08 29/07/2026
169 ZKE ZKE ETH/USDC $1,909.88 $30,522,562 18:00:10 29/07/2026
170 Azbit Azbit ETH/USDC $1,916.73 $29,579,471 17:48:07 29/07/2026
171 Deribit Deribit ETH/USDC $1,914.22 $27,992,962 17:51:50 29/07/2026
172 Bitunix Bitunix ETH/USDC $1,909.24 $27,665,739 17:57:15 29/07/2026
173 Aivora Exchange Aivora Exchange SOL/USDC $73.78 $27,620,503 18:00:15 29/07/2026
174 SuperEx SuperEx ETH/USDC $1,910.27 $27,256,170 18:00:09 29/07/2026
175 P2B P2B BTC/USDC $64,377.05 $27,246,649 17:57:08 29/07/2026
176 Niza.io Niza.io USDC/EUR $1.00 $26,906,289 17:54:09 29/07/2026
177 Project-X Project-X WHYPE/USDC $54.75 $26,567,337 17:59:32 29/07/2026
178 KuCoin KuCoin USDC/USDT $0.9998 $26,540,869 17:49:53 29/07/2026
179 BYDFi BYDFi BTC/USDC $64,371.01 $26,163,185 18:00:16 29/07/2026
180 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,028.17 $25,955,489 17:57:27 29/07/2026
181 Bullish Bullish EUR/USDC $1.14 $25,830,594 18:00:10 29/07/2026
182 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $25,618,731 17:59:45 29/07/2026
183 Toobit Toobit SOL/USDC $73.75 $25,511,944 17:57:16 29/07/2026
184 Kraken Kraken XBT/USDC $64,392.12 $25,251,018 17:59:24 29/07/2026
185 Bitbase Bitbase USDC/USDT $0.9998 $24,991,027 17:54:07 29/07/2026
186 Binance Binance USDC/USD $0.9998 $24,725,304 17:56:52 29/07/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $24,475,840 17:49:23 29/07/2026
188 Binance Binance DOGE/USDC $0.07037 $24,302,678 17:54:16 29/07/2026
189 Hotcoin Hotcoin BTC/USDC $64,370.93 $23,970,186 17:57:08 29/07/2026
190 YEX YEX SOL/USDC $73.80 $23,625,833 18:00:16 29/07/2026
191 BYDFi BYDFi ETH/USDC $1,909.48 $23,157,274 18:00:16 29/07/2026
192 Hotcoin Hotcoin ETH/USDC $1,910.61 $22,974,684 17:57:08 29/07/2026
193 Hyperliquid Hyperliquid xyz:CRCL/USDC $64.18 $22,866,080 17:57:27 29/07/2026
194 MEXC MEXC XRP/USDC $1.09 $22,618,174 17:57:16 29/07/2026
195 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $22,329,184 17:58:47 29/07/2026
196 Hyperliquid Hyperliquid xyz:MSFT/USDC $395.37 $22,255,951 17:57:27 29/07/2026
197 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $22,235,243 18:00:15 29/07/2026
198 YEX YEX USDC/USDT $0.9999 $22,198,861 18:00:11 29/07/2026
199 KuCoin KuCoin BTC/USDC $64,538.55 $21,996,530 17:49:53 29/07/2026
200 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,078.76 $21,759,681 18:00:15 29/07/2026
201 Hyperliquid Hyperliquid PUMP/USDC $0.001874 $21,731,058 17:57:27 29/07/2026
202 WOO X Pro WOO X Pro BTC/USDC $64,397.00 $21,697,794 18:00:16 29/07/2026
203 MEXC MEXC ETH/USDC $1,909.41 $21,660,096 17:57:16 29/07/2026
204 CEX.IO CEX.IO USDC/USDT $0.9996 $21,646,412 17:57:10 29/07/2026
205 Bitbase Bitbase BTC/USDC $64,380.78 $21,614,231 17:54:07 29/07/2026
206 Backpack Exchange Backpack Exchange HYPE/USDC $54.77 $21,465,362 17:57:15 29/07/2026
207 Hyperliquid Hyperliquid AAVE/USDC $97.13 $21,082,212 17:57:27 29/07/2026
208 CoinW CoinW USDC/USDT $0.9997 $21,051,038 17:54:08 29/07/2026
209 Backpack Exchange Backpack Exchange ETH/USDC $1,909.01 $20,719,204 17:57:15 29/07/2026
210 Lighter Lighter LIT/USDC $2.20 $20,696,726 17:57:15 29/07/2026
211 KCEX KCEX SOL/USDC $73.76 $20,616,298 17:57:15 29/07/2026
212 Binance Binance ZEC/USDC $455.67 $20,547,237 17:54:16 29/07/2026
213 Bullish Bullish USX/USDC $1.00 $20,234,463 18:00:10 29/07/2026
214 KlicklX KlicklX USDC/USDT $0.9995 $20,179,482 17:57:14 29/07/2026
215 Hyperliquid Hyperliquid NEAR/USDC $1.58 $20,150,768 17:57:27 29/07/2026
216 LATOKEN LATOKEN USDC/USDT $0.9999 $19,756,934 17:57:07 29/07/2026
217 Hyperliquid Hyperliquid xyz:BE/USDC $179.98 $19,518,180 17:57:27 29/07/2026
218 DigiFinex DigiFinex BTC/USDC $64,401.56 $19,391,438 18:00:10 29/07/2026
219 Hyperliquid Hyperliquid xyz:CBRS/USDC $191.62 $19,017,237 17:57:27 29/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $18,712,226 17:58:11 29/07/2026
221 Binance Binance SOL/USDC $73.78 $18,325,949 17:56:52 29/07/2026
222 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $18,294,779 17:59:53 29/07/2026
223 Cofinex Cofinex BTC/USDC $64,356.41 $18,147,686 18:00:15 29/07/2026
224 Hyperliquid Hyperliquid UBTC/USDC $64,374.00 $17,816,839 17:57:12 29/07/2026
225 Hyperliquid Hyperliquid xyz:META/USDC $597.00 $17,761,075 17:57:27 29/07/2026
226 BVOX BVOX USDC/USDT $0.9997 $17,301,460 17:57:16 29/07/2026
227 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $245.97 $16,918,568 17:57:27 29/07/2026
228 BitKan BitKan USDC/USDT $0.9999 $16,806,096 18:00:10 29/07/2026
229 CEEX exchange CEEX exchange USDC/USDT $0.9997 $16,695,868 18:00:12 29/07/2026
230 WEEX WEEX ETH/USDC $1,910.17 $16,653,562 17:57:12 29/07/2026
231 Gemini Gemini BTC/USDC $64,390.83 $16,628,986 17:59:54 29/07/2026
232 Hyperliquid Hyperliquid xyz:AMZN/USDC $231.34 $16,506,485 17:57:27 29/07/2026
233 KCEX KCEX BTC/USDC $64,356.23 $16,412,962 17:57:12 29/07/2026
234 MEXC MEXC SNDKSTOCK/USDC $1,079.86 $16,298,067 17:54:16 29/07/2026
235 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,915.48 $16,254,731 17:59:43 29/07/2026
236 CoinChief CoinChief USDC/USDT $0.9998 $16,251,705 17:57:12 29/07/2026
237 DigiFinex DigiFinex ETH/USDC $1,909.85 $16,250,468 18:00:10 29/07/2026
238 Bitbase Bitbase ETH/USDC $1,910.64 $16,214,879 17:54:07 29/07/2026
239 OKX OKX BTC/USDC $64,384.39 $15,867,006 17:56:53 29/07/2026
240 YEX YEX XAUT/USDC $4,015.02 $15,528,738 18:00:11 29/07/2026
241 Lighter Lighter MU/USDC $818.22 $15,352,941 17:57:15 29/07/2026
242 Aivora Exchange Aivora Exchange DOGE/USDC $0.07047 $15,187,420 18:00:15 29/07/2026
243 Kraken Kraken USDC/USDT $1.0000 $15,172,084 17:59:24 29/07/2026
244 BlockFin BlockFin SOL/USDC $73.77 $15,081,449 17:57:08 29/07/2026
245 EasiCoin EasiCoin BTC/USDC $64,407.52 $14,874,202 18:00:10 29/07/2026
246 Deribit Deribit BTC/USDC $64,489.42 $14,584,570 17:51:50 29/07/2026
247 MGBX MGBX BTC/USDC $64,380.51 $14,415,587 17:57:11 29/07/2026
248 Hotcoin Hotcoin USDC/USDT $0.9998 $14,129,914 17:57:08 29/07/2026
249 Azbit Azbit USDC/USDT $0.9998 $14,031,029 17:48:07 29/07/2026
250 YEX YEX ETH/USDC $1,910.24 $14,017,763 18:00:11 29/07/2026
251 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $13,840,105 17:59:14 29/07/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1444 $13,795,642 17:56:57 29/07/2026
253 OKX OKX USDC/EUR $1.00 $13,718,304 17:56:23 29/07/2026
254 Hyperliquid Hyperliquid CASHCAT/USDC $0.04189 $13,682,628 17:57:27 29/07/2026
255 LBank LBank SOL/USDC $73.77 $13,581,294 17:57:11 29/07/2026
256 Bitbaby Bitbaby BTC/USDC $64,401.29 $13,574,178 18:00:12 29/07/2026
257 Bullish Bullish SOL/USDC $73.81 $13,382,283 18:00:10 29/07/2026
258 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.53 $13,259,381 17:57:27 29/07/2026
259 Backpack Exchange Backpack Exchange SOL/USDC $73.75 $12,822,432 17:57:15 29/07/2026
260 Orderly Orderly ETH/USDC $1,910.81 $12,572,996 18:03:15 29/07/2026
261 MemeMax MemeMax ETH/USDC $1,911.01 $12,571,681 18:03:16 29/07/2026
262 Binance Binance XRP/USDC $1.09 $12,361,407 17:56:42 29/07/2026
263 Hyperliquid Hyperliquid xyz:ORCL/USDC $119.84 $12,288,991 17:57:27 29/07/2026
264 KCEX KCEX ETH/USDC $1,909.96 $12,098,529 17:57:12 29/07/2026
265 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.69 $12,095,814 17:57:27 29/07/2026
266 B2Z Exchange B2Z Exchange BTC/USDC $64,424.34 $11,795,220 18:00:11 29/07/2026
267 BITmarkets BITmarkets BTC/USDC $64,424.34 $11,795,216 18:00:12 29/07/2026
268 Orca Orca CBBTC/USDC $64,406.89 $11,761,777 17:59:15 29/07/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $11,742,645 17:56:52 29/07/2026
270 Bitrue Bitrue USDC/USDT $0.9998 $11,676,035 17:57:12 29/07/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2132 $11,660,676 17:55:47 29/07/2026
272 Bitget Bitget BTC/USDC $64,371.07 $11,512,032 17:54:56 29/07/2026
273 BlockFin BlockFin BTC/USDC $64,376.32 $11,502,776 17:57:08 29/07/2026
274 Bybit Bybit BTC/USDC $64,375.61 $11,496,035 17:54:08 29/07/2026
275 Hyperliquid Hyperliquid kPEPE/USDC $0.002738 $11,451,690 17:57:27 29/07/2026
276 Hyperliquid Hyperliquid KAITO/USDC $1.25 $11,381,026 17:57:27 29/07/2026
277 YEX YEX BTC/USDC $64,399.89 $11,378,523 18:00:11 29/07/2026
278 MGBX MGBX ETH/USDC $1,910.14 $11,364,970 17:57:11 29/07/2026
279 Meteora DLMM Meteora DLMM USDC/SKHY $0.9999 $11,151,879 17:59:40 29/07/2026
280 BingX BingX ETH/USDC $1,909.43 $11,110,315 17:57:17 29/07/2026
281 De¹ De¹ USDC/5PT $4,144.44 $11,062,430 20:06:08 26/07/2026
282 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $10,705,567 17:59:37 29/07/2026
283 MEXC MEXC SKHYNIXSTOCK/USDC $982.60 $10,555,291 17:57:16 29/07/2026
284 Lighter Lighter SPCX/USDC $115.64 $10,534,000 17:57:15 29/07/2026
285 Ondo Stocks Ondo Stocks USDON/USDC $0.9997 $10,476,639 17:51:15 29/07/2026
286 Bitcastle Bitcastle BTC/USDC $64,399.87 $10,461,274 18:00:08 29/07/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $10,387,236 17:59:52 29/07/2026
288 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $10,324,931 17:45:35 29/07/2026
289 BlockFin BlockFin ETH/USDC $1,910.09 $10,314,753 17:57:08 29/07/2026
290 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $196.69 $10,304,084 18:00:15 29/07/2026
291 Hyperliquid Hyperliquid TAO/USDC $192.56 $10,300,842 17:57:27 29/07/2026
292 Cryptomus Cryptomus ETH/USDC $1,910.01 $10,263,398 18:00:07 29/07/2026
293 Bitbaby Bitbaby ETH/USDC $1,909.96 $10,128,562 18:00:12 29/07/2026
294 Meteora DLMM Meteora DLMM USDC/MU $0.9998 $10,075,204 17:59:38 29/07/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $10,036,539 17:59:52 29/07/2026
296 Hyperliquid Hyperliquid WLD/USDC $0.3079 $9,993,378 17:57:27 29/07/2026
297 Orderly Orderly BTC/USDC $64,369.06 $9,816,535 18:03:15 29/07/2026
298 MemeMax MemeMax BTC/USDC $64,371.56 $9,816,154 18:03:16 29/07/2026
299 Hyperliquid Hyperliquid xyz:TSM/USDC $388.39 $9,753,871 17:57:27 29/07/2026
300 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $9,675,360 17:59:56 29/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 29/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,158,523,410 với tỷ giá $64,403.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá