Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,285,281,722,931 Khối lượng (24h): $82,311,252,481 Thị phần: BTC: 58.2%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #6 00:33:00 20/02/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001502 BTC 26,495 VND
Thấp: $0.9992 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004170 $4,109,851,525 23:54:18 19/02/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,309.66 $2,953,028,339 00:00:16 20/02/2026
3 Binance Binance ETH/USDC $1,922.68 $2,055,583,317 23:54:16 19/02/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,921.66 $2,027,564,674 00:00:16 20/02/2026
5 Binance Binance BTC/USDC $66,288.99 $1,956,261,871 23:54:16 19/02/2026
6 B2Z Exchange B2Z Exchange ETH/USDC $1,922.63 $1,380,790,935 00:00:08 20/02/2026
7 BITmarkets BITmarkets ETH/USDC $1,923.22 $1,380,678,362 00:00:13 20/02/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.79 $1,070,721,659 00:00:16 20/02/2026
9 Lighter Lighter BTC/USDC $66,305.11 $927,790,539 23:57:15 19/02/2026
10 Binance Binance USDC/USDT $0.9998 $883,549,433 23:56:54 19/02/2026
11 BITmarkets BITmarkets BTC/USDC $66,314.07 $831,714,375 00:00:13 20/02/2026
12 B2Z Exchange B2Z Exchange BTC/USDC $66,308.95 $831,405,972 00:00:08 20/02/2026
13 CoinW CoinW ETH/USDC $1,920.66 $786,097,468 23:57:16 19/02/2026
14 Bullish Bullish BTC/USDC $66,297.28 $645,934,408 00:00:07 20/02/2026
15 CoinW CoinW BTC/USDC $66,274.61 $597,006,453 23:57:16 19/02/2026
16 Toobit Toobit BTC/USDC $66,289.40 $591,856,311 23:57:16 19/02/2026
17 Lighter Lighter ETH/USDC $1,921.51 $563,445,792 23:57:15 19/02/2026
18 Backpack Exchange Backpack Exchange BTC/USDC $66,287.71 $449,779,764 23:57:16 19/02/2026
19 4E 4E USDC/USDT $0.9998 $437,400,961 23:57:12 19/02/2026
20 Azbit Azbit BTC/USDC $66,298.18 $401,341,925 23:57:11 19/02/2026
21 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $400,082,103 07:39:11 16/02/2026
22 NovaEx NovaEx BTC/USDC $66,286.48 $389,357,184 00:00:16 20/02/2026
23 Binance Binance BTC/USDC $66,317.03 $381,656,621 23:56:54 19/02/2026
24 Binance Binance ETH/USDC $1,921.39 $316,721,118 23:56:42 19/02/2026
25 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $307,831,045 00:00:16 20/02/2026
26 NovaEx NovaEx ETH/USDC $1,921.37 $306,891,491 00:00:16 20/02/2026
27 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,760.34 $292,713,092 23:54:26 19/02/2026
28 Toobit Toobit ETH/USDC $1,921.32 $279,126,169 23:57:16 19/02/2026
29 BTDUex BTDUex USDC/USDT $0.9999 $274,933,074 23:57:07 19/02/2026
30 Tapbit Tapbit USDC/USDT $0.9998 $245,961,092 23:57:13 19/02/2026
31 Hyperliquid Hyperliquid xyz:SILVER/USD $77.56 $241,346,372 23:57:26 19/02/2026
32 Binance Binance SOL/USDC $80.53 $238,687,996 23:54:16 19/02/2026
33 OrangeX OrangeX USDC/USDT $0.9998 $233,656,909 23:57:07 19/02/2026
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $232,384,806 23:56:47 19/02/2026
35 Bullish Bullish ETH/USDC $1,922.08 $226,068,265 00:00:07 20/02/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $203,075,201 23:59:47 19/02/2026
37 Hibt Hibt BTC/USDC $66,303.97 $201,644,120 23:54:10 19/02/2026
38 BitbabyExchange BitbabyExchange BTC/USDC $66,295.36 $198,865,422 23:54:16 19/02/2026
39 Bullish Bullish USDT/USDC $0.9996 $189,562,097 00:00:07 20/02/2026
40 GroveX GroveX SOL/USDC $80.70 $186,459,694 00:00:12 20/02/2026
41 LBank LBank USDC/USDT $0.9999 $175,401,850 23:57:13 19/02/2026
42 BitbabyExchange BitbabyExchange ETH/USDC $1,922.73 $174,747,352 23:54:16 19/02/2026
43 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $166,231,674 07:57:10 14/02/2026
44 Coinone Coinone USDC/KRW $1.02 $164,384,737 23:59:53 19/02/2026
45 Bybit Bybit USDC/USDT $0.9999 $143,996,396 23:54:11 19/02/2026
46 Binance Binance XRP/USDC $1.39 $142,308,138 23:54:16 19/02/2026
47 KCEX KCEX BTC/USDC $66,285.21 $129,732,260 23:57:15 19/02/2026
48 YEX YEX ETH/USDC $1,921.01 $127,074,304 23:51:17 19/02/2026
49 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09680 $125,942,506 00:00:16 20/02/2026
50 KCEX KCEX ETH/USDC $1,921.20 $123,993,851 23:57:15 19/02/2026
51 Orca Orca USDC/SOL $0.9997 $117,392,841 23:59:42 19/02/2026
52 YEX YEX BTC/USDC $66,305.97 $115,793,689 23:51:17 19/02/2026
53 Tapbit Tapbit BTC/USDC $66,328.42 $109,147,545 23:57:13 19/02/2026
54 MEXC MEXC BTC/USDC $66,274.30 $107,139,354 23:54:16 19/02/2026
55 Cofinex Cofinex BTC/USDC $66,257.48 $104,405,602 00:00:15 20/02/2026
56 LBank LBank BTC/USDC $66,322.69 $101,180,540 23:57:13 19/02/2026
57 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $100,655,086 23:59:52 19/02/2026
58 BitradeX BitradeX USDC/USDT $0.9999 $97,930,073 23:57:07 19/02/2026
59 Aivora Exchange Aivora Exchange ETH/USDC $1,921.09 $96,643,373 00:00:16 20/02/2026
60 Aivora Exchange Aivora Exchange BTC/USDC $66,279.07 $93,664,199 00:00:16 20/02/2026
61 Backpack Exchange Backpack Exchange SOL/USDC $80.58 $92,385,893 23:57:16 19/02/2026
62 SuperEx SuperEx USDC/USDT $0.9995 $90,868,433 23:57:09 19/02/2026
63 BingX BingX ETH/USDC $1,921.32 $90,142,087 23:57:17 19/02/2026
64 Backpack Exchange Backpack Exchange ETH/USDC $1,921.38 $89,609,425 23:57:16 19/02/2026
65 Tapbit Tapbit ETH/USDC $1,922.37 $86,530,028 23:57:13 19/02/2026
66 Lighter Lighter SOL/USDC $80.56 $86,062,180 23:57:15 19/02/2026
67 Kraken Kraken USDC/EUR $1.00 $83,767,160 23:59:56 19/02/2026
68 Phemex Phemex BTC/USDC $66,283.64 $82,200,774 23:57:16 19/02/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $82,078,707 23:57:08 19/02/2026
70 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,921.75 $79,854,068 23:59:54 19/02/2026
71 Cofinex Cofinex ETH/USDC $1,921.27 $79,799,304 00:00:15 20/02/2026
72 Toobit Toobit BTC/USDC $66,329.40 $78,349,996 23:57:08 19/02/2026
73 GroveX GroveX BNB/USDC $600.49 $76,310,841 00:00:12 20/02/2026
74 Bitunix Bitunix BTC/USDC $66,288.59 $76,100,639 23:54:15 19/02/2026
75 Hyperliquid Hyperliquid XRP/USD $1.39 $75,731,210 23:57:26 19/02/2026
76 CrypFine CrypFine USDC/USDT $0.9998 $75,689,626 00:00:16 20/02/2026
77 Hibt Hibt USDC/USDT $0.9998 $71,780,390 23:54:10 19/02/2026
78 MEXC MEXC ETH/USDC $1,922.93 $69,560,309 23:54:16 19/02/2026
79 Korbit Korbit USDC/KRW $1.02 $68,273,997 23:54:13 19/02/2026
80 Venus Venus USDC/vUSDC $0.9999 $67,154,089 00:00:12 20/02/2026
81 Binance Binance USD1/USDC $0.9995 $65,102,750 23:56:54 19/02/2026
82 Biconomy.com Biconomy.com BTC/USDC $66,331.43 $64,190,560 23:57:10 19/02/2026
83 Hibt Hibt ETH/USDC $1,923.77 $63,281,492 23:54:10 19/02/2026
84 Koinbay Koinbay BTC/USDC $66,320.59 $61,459,985 23:57:11 19/02/2026
85 WHXEX WHXEX BTC/USDC $66,310.37 $61,378,077 00:00:12 20/02/2026
86 LATOKEN LATOKEN USDC/USDT $1.0000 $61,166,857 23:57:07 19/02/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $60,896,387 23:56:55 19/02/2026
88 Bybit Bybit BTC/USDC $66,293.49 $59,411,175 23:54:11 19/02/2026
89 SunX SunX USDC/USDT $0.9997 $58,881,554 00:00:08 20/02/2026
90 GroveX GroveX USDC/USDT $0.9999 $58,791,223 00:00:12 20/02/2026
91 BingX BingX USDC/USDT $0.9997 $57,858,852 23:54:12 19/02/2026
92 Zoomex Zoomex USDC/USDT $0.9999 $57,615,142 23:57:18 19/02/2026
93 WHXEX WHXEX ETH/USDC $1,922.48 $57,594,364 00:00:12 20/02/2026
94 Koinbay Koinbay ETH/USDC $1,922.58 $56,990,579 23:57:11 19/02/2026
95 GroveX GroveX ETH/USDC $1,924.00 $54,132,800 00:00:12 20/02/2026
96 Kraken Kraken USDC/USD $0.9999 $52,351,607 23:59:56 19/02/2026
97 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,923.55 $52,298,097 23:56:41 19/02/2026
98 Ekbit Ekbit USDC/USDT $0.9997 $52,142,222 00:00:07 20/02/2026
99 XT.COM XT.COM USDC/USDT $0.9998 $52,085,446 23:57:08 19/02/2026
100 ASTX ASTX USDC/USDT $0.9997 $52,042,926 00:00:12 20/02/2026
101 Tebbit Tebbit USDC/USDT $0.9998 $51,891,742 00:00:12 20/02/2026
102 Bitrue Bitrue BTC/USDC $66,318.43 $51,139,316 23:57:07 19/02/2026
103 Biconomy.com Biconomy.com ETH/USDC $1,922.28 $50,555,807 23:57:10 19/02/2026
104 WEEX WEEX USDC/USDT $0.9999 $49,980,476 23:57:09 19/02/2026
105 CEEX exchange CEEX exchange USDC/USDT $0.9997 $48,263,834 00:00:07 20/02/2026
106 LBank LBank ETH/USDC $1,922.36 $48,019,474 23:57:13 19/02/2026
107 Binance Binance BNB/USDC $600.14 $47,720,291 23:54:16 19/02/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $47,382,538 23:58:59 19/02/2026
109 Hyperliquid Hyperliquid xyz:GOLD/USD $4,996.48 $47,052,165 23:57:26 19/02/2026
110 Bullish Bullish PYUSD/USDC $1.00 $47,039,538 00:00:07 20/02/2026
111 Binance Binance SOL/USDC $80.58 $46,968,927 23:56:54 19/02/2026
112 Binance Binance XRP/USDC $1.39 $46,913,112 23:56:54 19/02/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,930.96 $46,910,024 23:59:11 19/02/2026
114 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $44,882,977 00:00:11 20/02/2026
115 Drift Protocol Drift Protocol SOL/USDC $80.44 $44,482,874 00:03:15 20/02/2026
116 Hotcoin Hotcoin BTC/USDC $66,296.48 $44,127,682 23:57:40 19/02/2026
117 OKX OKX USDC/USDT $0.9998 $43,963,578 23:56:23 19/02/2026
118 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,923.22 $43,908,340 23:59:57 19/02/2026
119 Gems Trade Gems Trade USDC/USDT $0.9997 $43,753,073 00:00:09 20/02/2026
120 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $43,638,492 00:02:23 20/02/2026
121 IndoEx IndoEx ETH/USDC $1,920.53 $43,453,702 23:57:15 19/02/2026
122 Phemex Phemex ETH/USDC $1,921.04 $43,194,910 23:57:16 19/02/2026
123 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $42,763,455 00:00:08 20/02/2026
124 BitbabyExchange BitbabyExchange USDC/USDT $0.9997 $42,681,591 23:54:08 19/02/2026
125 Hyperliquid Hyperliquid HYPE/USDC $28.42 $42,670,376 23:57:07 19/02/2026
126 Millionero Millionero BTC/USDC $66,307.87 $42,071,161 23:54:10 19/02/2026
127 Bit2Me Bit2Me BTC/USDC $66,328.42 $41,995,191 23:57:08 19/02/2026
128 Hotcoin Hotcoin ETH/USDC $1,923.21 $41,661,417 23:57:40 19/02/2026
129 Backpack Exchange Backpack Exchange BNB/USDC $599.70 $39,453,530 23:57:16 19/02/2026
130 SuperEx SuperEx BTC/USDC $66,317.31 $38,984,765 23:57:09 19/02/2026
131 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $38,639,938 23:56:59 19/02/2026
132 Toobit Toobit ETH/USDC $1,922.62 $38,300,846 23:57:08 19/02/2026
133 BTCC BTCC BTC/USDC $66,164.74 $38,030,383 23:57:11 19/02/2026
134 DigiFinex DigiFinex USDC/USDT $0.9999 $37,015,452 23:57:07 19/02/2026
135 ZKE ZKE BTC/USDC $66,315.88 $36,830,352 00:00:13 20/02/2026
136 CZR Exchange CZR Exchange USDC/USDT $0.9997 $36,008,379 00:00:12 20/02/2026
137 CoinChief CoinChief USDC/USDT $0.9998 $35,986,893 00:00:12 20/02/2026
138 BITmarkets BITmarkets PEPE/USDC $0.000004150 $35,692,983 00:00:13 20/02/2026
139 B2Z Exchange B2Z Exchange PEPE/USDC $0.000004150 $35,691,304 00:00:08 20/02/2026
140 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $35,518,540 23:56:41 19/02/2026
141 Lighter Lighter HYPE/USDC $28.43 $35,493,917 23:57:15 19/02/2026
142 BitMart BitMart USDC/USDT $0.9998 $35,376,716 23:57:13 19/02/2026
143 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $35,184,372 00:01:36 20/02/2026
144 Bit2Me Bit2Me ETH/USDC $1,922.43 $34,845,142 23:57:08 19/02/2026
145 ZKE ZKE ETH/USDC $1,922.64 $34,559,746 00:00:13 20/02/2026
146 Binance Binance DOGE/USDC $0.09679 $34,116,667 23:54:16 19/02/2026
147 Toobit Toobit SOL/USDC $80.55 $33,695,638 23:57:16 19/02/2026
148 KCEX KCEX SOL/USDC $80.57 $32,735,478 23:57:15 19/02/2026
149 YEX YEX SOL/USDC $80.50 $32,485,871 23:51:17 19/02/2026
150 SuperEx SuperEx ETH/USDC $1,922.78 $32,306,840 23:57:09 19/02/2026
151 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.84 $32,037,748 23:59:51 19/02/2026
152 XXKK XXKK USDC/USDT $1.00 $31,745,066 00:00:12 20/02/2026
153 BTCC BTCC ETH/USDC $1,917.91 $31,675,855 23:57:11 19/02/2026
154 WHXEX WHXEX XRP/USDC $1.39 $31,536,179 00:00:12 20/02/2026
155 Koinbay Koinbay XRP/USDC $1.39 $31,161,879 23:57:11 19/02/2026
156 Gate Gate USDC/USDT $0.9998 $31,066,701 23:56:24 19/02/2026
157 WEEX WEEX ETH/USDC $1,922.56 $30,306,620 23:57:09 19/02/2026
158 Ourbit Ourbit USDC/USDT $0.9998 $29,290,050 23:54:07 19/02/2026
159 WHXEX WHXEX USDC/USDT $0.9997 $29,082,433 00:00:12 20/02/2026
160 Koinbay Koinbay USDC/USDT $0.9997 $28,951,435 00:00:08 20/02/2026
161 Coinlocally Coinlocally USDC/USDT $0.9998 $28,572,742 00:00:10 20/02/2026
162 Bullish Bullish SOL/USDC $80.86 $28,038,482 00:00:07 20/02/2026
163 NovaEx NovaEx USDC/USDT $0.9998 $27,136,560 00:00:09 20/02/2026
164 Hyperliquid Hyperliquid UBTC/USDC $66,319.43 $27,097,347 23:57:07 19/02/2026
165 Millionero Millionero ETH/USDC $1,924.09 $27,007,070 23:54:10 19/02/2026
166 BitbabyExchange BitbabyExchange SOL/USDC $80.55 $26,822,839 23:54:16 19/02/2026
167 Hotcoin Hotcoin USDC/USDT $1.00 $26,806,138 23:57:40 19/02/2026
168 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $26,129,117 00:02:52 20/02/2026
169 Project-X Project-X WHYPE/USDC $28.39 $26,125,492 23:59:52 19/02/2026
170 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9996 $25,994,519 00:02:54 20/02/2026
171 KuCoin KuCoin BTC/USDC $66,312.52 $25,813,082 23:54:00 19/02/2026
172 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,924.94 $24,314,223 23:59:59 19/02/2026
173 MEXC MEXC USDC/USDT $0.9999 $23,935,507 23:45:07 19/02/2026
174 CRMClick CRMClick USDC/USDT $0.9999 $23,689,157 23:57:12 19/02/2026
175 Backpack Exchange Backpack Exchange PAXG/USDC $5,000.31 $23,686,289 23:57:16 19/02/2026
176 HTX HTX USDC/USDT $0.9999 $23,685,677 23:59:55 19/02/2026
177 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,924.44 $23,554,110 23:56:53 19/02/2026
178 BloFin BloFin USDQ/USDC $0.9991 $23,071,889 23:54:10 19/02/2026
179 Azbit Azbit ETH/USDC $1,924.93 $23,022,510 23:57:11 19/02/2026
180 BingX BingX BTC/USDC $66,308.77 $22,976,129 23:54:12 19/02/2026
181 Kraken Kraken USDC/USDT $0.9999 $22,543,452 23:59:56 19/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $22,500,395 23:56:47 19/02/2026
183 DigiFinex DigiFinex BTC/USDC $66,318.04 $22,462,121 23:57:07 19/02/2026
184 Binance Binance ZEC/USDC $259.66 $22,202,097 23:54:16 19/02/2026
185 MEXC MEXC SOL/USDC $80.50 $22,120,710 23:54:16 19/02/2026
186 Hyperliquid Hyperliquid xyz:NVDA/USD $187.03 $22,118,832 23:57:26 19/02/2026
187 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $21,926,588 23:57:11 19/02/2026
188 YEX YEX USDC/USDT $0.9998 $21,884,689 00:00:12 20/02/2026
189 Deribit Deribit BTC/USDC $66,269.87 $21,705,775 00:00:53 20/02/2026
190 Niza.io Niza.io USDC/EUR $1.00 $20,903,539 00:00:14 20/02/2026
191 Bitget Bitget USDC/USDT $0.9997 $20,717,027 23:54:10 19/02/2026
192 UZX UZX USDC/USDT $0.9999 $20,617,414 23:54:19 19/02/2026
193 EasiCoin EasiCoin USDC/USDT $0.9999 $20,492,947 00:00:08 20/02/2026
194 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $20,354,303 23:59:57 19/02/2026
195 BYDFi BYDFi ETH/USDC $1,921.77 $20,303,005 00:00:16 20/02/2026
196 BVOX BVOX USDC/USDT $0.9999 $20,138,677 23:57:11 19/02/2026
197 CoinW CoinW USDC/USDT $0.9996 $20,130,359 23:57:11 19/02/2026
198 YEX YEX BTC/USDC $66,291.53 $19,961,106 00:00:12 20/02/2026
199 KuCoin KuCoin ETH/USDC $1,923.79 $19,896,191 23:54:00 19/02/2026
200 BYDFi BYDFi BTC/USDC $66,292.76 $19,827,470 00:00:16 20/02/2026
201 Millionero Millionero USDT/USDC $0.9996 $19,806,661 23:54:10 19/02/2026
202 DigiFinex DigiFinex ETH/USDC $1,922.44 $19,541,775 23:57:07 19/02/2026
203 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9998 $19,462,052 23:56:59 19/02/2026
204 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $19,437,463 00:02:08 20/02/2026
205 Hyperliquid Hyperliquid xyz:SNDK/USD $614.42 $19,246,493 23:54:26 19/02/2026
206 YEX YEX XAUT/USDC $4,975.36 $19,238,841 00:00:12 20/02/2026
207 Drift Protocol Drift Protocol HYPE/USDC $28.35 $19,029,714 00:03:15 20/02/2026
208 Drift Protocol Drift Protocol BTC/USDC $66,269.87 $18,940,218 00:03:15 20/02/2026
209 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $18,618,586 23:59:42 19/02/2026
210 Binance Binance BNB/USDC $599.94 $17,931,722 23:56:54 19/02/2026
211 Toobit Toobit XRP/USDC $1.39 $17,788,281 23:57:16 19/02/2026
212 ZKE ZKE USDC/USDT $0.9998 $17,450,909 00:00:13 20/02/2026
213 Coinstore Coinstore CHECK/USDC $0.06932 $17,259,227 23:57:07 19/02/2026
214 Lighter Lighter XAU/USDC $4,998.36 $17,045,244 23:57:15 19/02/2026
215 KCEX KCEX BTC/USDC $66,316.77 $17,020,547 23:57:10 19/02/2026
216 Bybit Bybit ETH/USDC $1,923.85 $16,988,321 23:54:11 19/02/2026
217 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $16,736,894 23:59:45 19/02/2026
218 Websea Websea USDC/USDT $0.9999 $16,668,063 23:57:08 19/02/2026
219 KCEX KCEX XRP/USDC $1.39 $16,535,431 23:57:15 19/02/2026
220 Binance Binance SUI/USDC $0.9073 $16,345,966 23:54:16 19/02/2026
221 Gemini Gemini BTC/USDC $66,294.85 $16,258,717 23:59:54 19/02/2026
222 Coins.ph Coins.ph USDC/PHP $1.00 $16,248,459 23:54:07 19/02/2026
223 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9087 $16,133,586 23:57:09 19/02/2026
224 Binance Binance 1000PEPE/USDC $0.004154 $15,871,831 23:54:16 19/02/2026
225 YEX YEX ETH/USDC $1,922.85 $15,824,622 00:00:12 20/02/2026
226 Binance Binance BCH/USDC $550.77 $15,777,259 23:54:16 19/02/2026
227 BingX BingX ETH/USDC $1,923.91 $15,545,394 23:54:12 19/02/2026
228 Bullish Bullish FIDD/USDC $0.9997 $15,454,821 00:00:07 20/02/2026
229 Bitget Bitget BTC/USDC $66,321.17 $15,451,128 23:54:10 19/02/2026
230 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.4440 $15,378,636 00:02:42 20/02/2026
231 Binance Binance SUI/USDC $0.9083 $15,348,035 23:56:54 19/02/2026
232 BitbabyExchange BitbabyExchange XRP/USDC $1.39 $15,095,076 23:54:16 19/02/2026
233 Lighter Lighter AAVE/USDC $122.26 $14,884,709 23:57:15 19/02/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9996 $14,255,244 23:56:09 19/02/2026
235 Bullish Bullish RLUSD/USDC $1.0000 $14,063,641 00:00:07 20/02/2026
236 Phemex Phemex USDC/USDT $0.9996 $13,918,095 23:57:11 19/02/2026
237 Hyperliquid Hyperliquid xyz:CL/USD $66.61 $13,799,427 23:54:26 19/02/2026
238 KCEX KCEX ETH/USDC $1,922.33 $13,759,652 23:57:10 19/02/2026
239 Kraken Kraken XBT/USDC $66,290.57 $13,728,269 23:59:56 19/02/2026
240 LBank LBank SOL/USDC $80.62 $13,678,061 23:57:13 19/02/2026
241 Azbit Azbit USDC/USDT $0.9997 $13,639,766 23:57:11 19/02/2026
242 BingX BingX SOL/USDC $80.56 $13,530,316 23:57:17 19/02/2026
243 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05262 $13,476,694 23:48:46 19/02/2026
244 Orderly Orderly ETH/USDC $1,918.99 $13,182,178 00:03:16 20/02/2026
245 Hyperliquid Hyperliquid xyz:TSLA/USD $412.74 $13,154,018 23:54:26 19/02/2026
246 Deribit Deribit ETH/USDC $1,922.54 $13,114,153 00:00:53 20/02/2026
247 Niza.io Niza.io USDC/USD $0.9998 $13,085,167 00:00:14 20/02/2026
248 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,002,375 23:58:56 19/02/2026
249 MGBX MGBX USDC/USDT $0.9997 $12,842,665 00:00:08 20/02/2026
250 MEXC MEXC BTC/USDC $66,397.70 $12,720,036 23:45:07 19/02/2026
251 Lighter Lighter LIT/USDC $1.48 $12,708,620 23:57:15 19/02/2026
252 BITmarkets BITmarkets XRP/USDC $1.39 $12,598,485 00:00:13 20/02/2026
253 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $12,596,941 00:00:08 20/02/2026
254 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $8.85 $12,365,675 23:59:42 19/02/2026
255 WhiteBIT WhiteBIT BTC/USDC $66,278.49 $12,120,150 23:57:11 19/02/2026
256 Binance Binance WLFI/USDC $0.1172 $12,017,159 23:54:16 19/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $11,929,272 23:55:11 19/02/2026
258 Binance Binance FDUSD/USDC $0.9983 $11,925,751 23:56:54 19/02/2026
259 ALP.COM ALP.COM BTC/USDC $66,310.18 $11,905,404 00:00:11 20/02/2026
260 Aivora Exchange Aivora Exchange SOL/USDC $80.72 $11,665,248 00:00:16 20/02/2026
261 XT.COM XT.COM ETH/USDC $1,922.29 $11,624,241 23:57:08 19/02/2026
262 Bullish Bullish USD1/USDC $0.9997 $11,602,845 00:00:07 20/02/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $11,517,179 23:59:57 19/02/2026
264 XT.COM XT.COM BTC/USDC $66,318.43 $11,444,142 23:57:08 19/02/2026
265 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $11,423,581 23:52:11 19/02/2026
266 Bitunix Bitunix ETH/USDC $1,922.56 $11,403,228 23:54:15 19/02/2026
267 Binance Alpha Binance Alpha WMTX/USDC $0.07880 $11,164,880 23:57:01 19/02/2026
268 KuCoin KuCoin USDC/USDT $1.00 $11,158,253 23:54:00 19/02/2026
269 Qmall Exchange Qmall Exchange ETH/USDC $1,922.01 $11,140,126 00:00:07 20/02/2026
270 Bitcastle Bitcastle BTC/USDC $66,273.80 $11,129,357 00:00:09 20/02/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $10,938,655 23:59:50 19/02/2026
272 Backpack Exchange Backpack Exchange HYPE/USDC $28.41 $10,934,775 23:57:16 19/02/2026
273 MEXC MEXC BNB/USDC $600.08 $10,933,341 23:57:16 19/02/2026
274 Deribit Deribit SOL/USDC $80.77 $10,886,815 00:00:53 20/02/2026
275 BingX BingX BNB/USDC $599.51 $10,769,291 23:57:17 19/02/2026
276 Millionero Millionero XRP/USDC $1.39 $10,631,733 23:42:09 19/02/2026
277 BitbabyExchange BitbabyExchange BTC/USDC $66,296.41 $10,602,394 23:54:08 19/02/2026
278 Kraken Kraken USDC/GBP $0.9998 $10,594,261 23:59:25 19/02/2026
279 Bitget Bitget ETH/USDC $1,924.65 $10,437,203 23:54:10 19/02/2026
280 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $10,252,778 23:37:11 19/02/2026
281 Curve (Arbitrum) Curve (Arbitrum) USDAI/USDC $0.9998 $10,252,189 23:53:32 19/02/2026
282 Bitop Bitop USDC/USDT $0.9999 $10,186,228 00:00:12 20/02/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001895 $10,158,110 23:59:08 19/02/2026
284 GroveX GroveX BTC/USDC $66,386.51 $10,039,414 00:00:12 20/02/2026
285 Hyperion Hyperion USDT/USDC $0.9996 $9,897,434 23:59:53 19/02/2026
286 Binance Binance ADA/USDC $0.2689 $9,880,990 23:54:16 19/02/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $66,081.42 $9,866,836 23:58:28 19/02/2026
288 SuperEx SuperEx SOL/USDC $80.64 $9,784,330 23:57:09 19/02/2026
289 AllinX AllinX USDC/USDT $0.9997 $9,770,617 00:00:09 20/02/2026
290 Millionero Millionero SOL/USDC $80.44 $9,626,932 23:54:10 19/02/2026
291 Nivex Nivex USDC/USDT $0.9998 $9,615,712 00:00:07 20/02/2026
292 LBank LBank XRP/USDC $1.39 $9,501,716 23:57:13 19/02/2026
293 PointPay PointPay USDC/USDT $0.9997 $9,501,026 23:42:11 19/02/2026
294 B2Z Exchange B2Z Exchange CELR/USDC $0.002550 $9,500,063 00:00:08 20/02/2026
295 BITmarkets BITmarkets CELR/USDC $0.002550 $9,465,432 00:00:13 20/02/2026
296 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $9,453,448 23:20:59 19/02/2026
297 YEX YEX XRP/USDC $1.39 $9,448,232 23:51:17 19/02/2026
298 CEX.IO CEX.IO USDC/EUR $1.00 $9,354,087 00:00:14 20/02/2026
299 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.02018 $9,183,116 00:02:44 20/02/2026
300 Ondo Global Markets Ondo Global Markets NVDAon/USDC $186.71 $8,990,916 23:57:12 19/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:18 19/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,109,851,525 với tỷ giá $0.000004170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá