USDC USDC
Xếp hạng #6
15:28:00 27/12/2025
Giá USDC (USDC)
$0.9998 -0.02%
0.00001142 BTC
26,729 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,469.57 | $2,362,157,111 | 15:00:16 27/12/2025 |
| 2 |  Binance |
BTC/USDC | $87,439.09 | $1,790,212,588 | 14:54:16 27/12/2025 |
| 3 | Binance |
ETH/USDC | $2,929.39 | $1,735,602,697 | 14:54:16 27/12/2025 |
| 4 |  Lighter |
BTC/USDC | $87,523.47 | $1,444,390,538 | 15:03:15 27/12/2025 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,055,020,281 | 14:56:42 27/12/2025 |
| 6 | Lighter |
ETH/USDC | $2,933.57 | $879,335,828 | 15:03:15 27/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,930.29 | $765,725,375 | 15:00:16 27/12/2025 |
| 8 |  CoinW |
ETH/USDC | $2,929.92 | $759,603,062 | 14:57:17 27/12/2025 |
| 9 | CoinW |
BTC/USDC | $87,453.93 | $627,543,911 | 14:57:17 27/12/2025 |
| 10 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 11 |  Toobit |
BTC/USDC | $87,453.93 | $536,173,488 | 14:57:15 27/12/2025 |
| 12 |  4E |
USDC/USDT | $0.9997 | $527,323,013 | 14:57:07 27/12/2025 |
| 13 |  Bullish |
BTC/USDC | $87,482.76 | $379,341,420 | 15:00:12 27/12/2025 |
| 14 | Binance |
SOL/USDC | $123.03 | $338,219,450 | 14:54:16 27/12/2025 |
| 15 |  NovaEx |
BTC/USDC | $87,434.38 | $330,727,840 | 15:00:16 27/12/2025 |
| 16 | NovaEx |
ETH/USDC | $2,929.60 | $285,726,041 | 15:00:16 27/12/2025 |
| 17 |  Backpack Exchange |
BTC/USDC | $87,494.22 | $279,918,058 | 14:57:16 27/12/2025 |
| 18 | Toobit |
ETH/USDC | $2,929.92 | $261,500,874 | 14:57:15 27/12/2025 |
| 19 | Lighter |
SOL/USDC | $123.27 | $212,619,349 | 15:03:15 27/12/2025 |
| 20 | Binance |
BTC/USDC | $87,487.62 | $210,136,946 | 14:56:54 27/12/2025 |
| 21 |  LBank |
USDC/USDT | $0.9999 | $205,252,591 | 14:57:12 27/12/2025 |
| 22 |  SunX |
USDC/USDT | $0.9998 | $182,404,623 | 15:00:09 27/12/2025 |
| 23 |  BingX |
ETH/USDC | $2,929.89 | $180,314,173 | 14:57:17 27/12/2025 |
| 24 |  BitradeX |
USDC/USDT | $0.9998 | $176,432,598 | 14:57:07 27/12/2025 |
| 25 | Binance |
ETH/USDC | $2,931.11 | $170,731,230 | 14:56:54 27/12/2025 |
| 26 |  Phemex |
BTC/USDC | $87,453.56 | $140,656,328 | 14:57:17 27/12/2025 |
| 27 |  Bybit |
USDC/USDT | $0.9998 | $136,510,827 | 14:54:12 27/12/2025 |
| 28 |  KCEX |
BTC/USDC | $87,453.83 | $127,448,619 | 14:57:16 27/12/2025 |
| 29 |  Cofinex |
BTC/USDC | $87,448.08 | $115,064,649 | 15:00:17 27/12/2025 |
| 30 |  YEX |
BTC/USDC | $87,434.08 | $112,603,338 | 15:00:17 27/12/2025 |
| 31 | YEX |
ETH/USDC | $2,929.60 | $112,163,186 | 15:00:17 27/12/2025 |
| 32 |  Hibt |
BTC/USDC | $87,477.46 | $111,853,804 | 14:54:08 27/12/2025 |
| 33 | KCEX |
ETH/USDC | $2,929.92 | $108,099,739 | 14:57:16 27/12/2025 |
| 34 |  Ekbit |
USDC/USDT | $0.9997 | $106,211,846 | 15:00:11 27/12/2025 |
| 35 |  XT.COM |
USDC/USDT | $0.9997 | $105,902,160 | 14:57:12 27/12/2025 |
| 36 |  MGBX |
USDC/USDT | $0.9997 | $105,734,782 | 15:00:08 27/12/2025 |
| 37 |  Tebbit |
USDC/USDT | $0.9997 | $105,569,369 | 15:00:09 27/12/2025 |
| 38 | Binance |
XRP/USDC | $1.85 | $103,134,770 | 14:54:16 27/12/2025 |
| 39 |  Uniswap v3 (BSC) |
USDC/VELO | $0.9999 | $101,167,339 | 14:56:24 27/12/2025 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9997 | $91,423,382 | 15:00:18 27/12/2025 |
| 41 | Backpack Exchange |
BNB/USDC | $840.12 | $90,632,044 | 14:57:16 27/12/2025 |
| 42 |  Orca |
USDC/SOL | $0.9998 | $89,604,830 | 14:59:53 27/12/2025 |
| 43 |  MEXC |
BTC/USDC | $87,439.12 | $87,562,835 | 14:54:15 27/12/2025 |
| 44 | Bullish |
ETH/USDC | $2,931.11 | $86,577,577 | 15:00:12 27/12/2025 |
| 45 | Bullish |
USDT/USDC | $0.9992 | $86,540,686 | 15:00:12 27/12/2025 |
| 46 |  BitbabyExchange |
BTC/USDC | $87,430.08 | $84,438,218 | 15:00:16 27/12/2025 |
| 47 |  Bitunix |
BTC/USDC | $87,451.59 | $84,118,258 | 14:57:16 27/12/2025 |
| 48 | BitbabyExchange |
ETH/USDC | $2,929.45 | $83,586,383 | 15:00:16 27/12/2025 |
| 49 | BingX |
USDC/USDT | $0.9996 | $81,880,934 | 14:57:07 27/12/2025 |
| 50 | Hibt |
USDC/USDT | $0.9998 | $81,000,963 | 14:54:08 27/12/2025 |
| 51 |  OrangeX |
USDC/USDT | $0.9998 | $78,863,153 | 14:57:08 27/12/2025 |
| 52 |  Venus |
USDC/vUSDC | $0.9998 | $78,038,767 | 14:57:09 27/12/2025 |
| 53 | Coinbase International Exchange |
SOL/USDC | $123.07 | $75,826,501 | 15:00:16 27/12/2025 |
| 54 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 55 | Lighter |
HYPE/USDC | $26.04 | $72,383,019 | 15:03:15 27/12/2025 |
| 56 |  Tapbit |
ETH/USDC | $2,931.70 | $72,182,936 | 14:57:07 27/12/2025 |
| 57 | Binance |
BNB/USDC | $840.63 | $71,125,510 | 14:54:16 27/12/2025 |
| 58 |  Aerodrome SlipStream |
WETH/USDC | $2,929.24 | $70,855,246 | 14:56:45 27/12/2025 |
| 59 | Cofinex |
ETH/USDC | $2,929.68 | $70,286,413 | 15:00:17 27/12/2025 |
| 60 | Backpack Exchange |
ETH/USDC | $2,930.86 | $68,295,477 | 14:57:16 27/12/2025 |
| 61 |  KuCoin |
ETH/USDC | $2,931.06 | $67,422,032 | 14:56:53 27/12/2025 |
| 62 | Tapbit |
BTC/USDC | $87,490.26 | $66,929,116 | 14:57:07 27/12/2025 |
| 63 | Backpack Exchange |
SOL/USDC | $123.07 | $66,818,265 | 14:57:16 27/12/2025 |
| 64 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9995 | $65,524,908 | 14:56:18 27/12/2025 |
| 65 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,929.24 | $65,414,267 | 14:59:55 27/12/2025 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,930.24 | $62,827,245 | 14:59:53 27/12/2025 |
| 67 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 68 | Orca |
CASH/USDC | $0.9997 | $62,295,812 | 14:23:59 27/12/2025 |
| 69 | Phemex |
ETH/USDC | $2,929.90 | $61,205,128 | 14:57:17 27/12/2025 |
| 70 |  Hotcoin |
BTC/USDC | $87,480.18 | $61,173,021 | 14:58:25 27/12/2025 |
| 71 |  GroveX |
SOL/USDC | $123.08 | $56,544,467 | 14:57:08 27/12/2025 |
| 72 | Binance |
DOGE/USDC | $0.1226 | $56,495,535 | 14:54:16 27/12/2025 |
| 73 | Hotcoin |
ETH/USDC | $2,930.84 | $55,873,386 | 14:58:25 27/12/2025 |
| 74 |  Millionero |
BTC/USDC | $87,477.31 | $55,187,626 | 15:00:08 27/12/2025 |
| 75 |  Zoomex |
USDC/USDT | $0.9996 | $54,827,551 | 14:48:08 27/12/2025 |
| 76 |  UEEx |
USDC/USDT | $0.9998 | $54,324,846 | 14:54:08 27/12/2025 |
| 77 | Binance |
BNB/USDC | $840.53 | $53,336,935 | 14:56:42 27/12/2025 |
| 78 |  Bluefin |
USDT/USDC | $0.9993 | $52,376,280 | 14:59:17 27/12/2025 |
| 79 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $50,786,146 | 14:56:56 27/12/2025 |
| 80 |  Kraken |
USDC/EUR | $0.9999 | $50,358,613 | 14:59:54 27/12/2025 |
| 81 |  WEEX |
USDC/USDT | $0.9997 | $49,975,095 | 14:57:08 27/12/2025 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $49,574,837 | 14:57:08 27/12/2025 |
| 83 |  Biconomy.com |
ETH/USDC | $2,931.18 | $49,179,466 | 14:57:07 27/12/2025 |
| 84 | BitbabyExchange |
USDC/USDT | $0.9997 | $48,772,268 | 15:00:13 27/12/2025 |
| 85 | YEX |
SOL/USDC | $123.05 | $48,188,148 | 15:00:17 27/12/2025 |
| 86 |  Hyperliquid |
UBTC/USDC | $87,486.99 | $47,403,499 | 14:57:11 27/12/2025 |
| 87 | Binance |
FDUSD/USDC | $0.9981 | $47,253,488 | 14:56:54 27/12/2025 |
| 88 | Backpack Exchange |
PAXG/USDC | $4,558.58 | $47,190,407 | 14:57:16 27/12/2025 |
| 89 |  DigiFinex |
USDC/USDT | $0.9997 | $46,991,774 | 14:45:07 27/12/2025 |
| 90 | BingX |
SOL/USDC | $123.07 | $45,205,047 | 14:57:17 27/12/2025 |
| 91 | LBank |
BTC/USDC | $87,495.67 | $45,096,074 | 14:57:12 27/12/2025 |
| 92 | MEXC |
ETH/USDC | $2,929.40 | $44,947,209 | 14:54:15 27/12/2025 |
| 93 | Binance |
ZEC/USDC | $468.62 | $43,655,121 | 14:54:16 27/12/2025 |
| 94 | Toobit |
BTC/USDC | $87,490.19 | $43,123,954 | 14:57:08 27/12/2025 |
| 95 | Binance |
SOL/USDC | $123.14 | $42,974,380 | 14:56:42 27/12/2025 |
| 96 |  Gems Trade |
USDC/USDT | $0.9998 | $42,952,363 | 15:00:14 27/12/2025 |
| 97 |  OKX |
USDC/USDT | $0.9997 | $42,950,895 | 14:56:23 27/12/2025 |
| 98 |  IndoEx |
ETH/USDC | $2,930.93 | $42,607,998 | 14:54:12 27/12/2025 |
| 99 | KCEX |
SOL/USDC | $123.08 | $41,093,639 | 14:57:16 27/12/2025 |
| 100 |  Koinbay |
USDC/USDT | $0.9997 | $40,500,809 | 14:54:12 27/12/2025 |
| 101 |  BitMart |
USDC/USDT | $0.9998 | $40,430,377 | 14:57:07 27/12/2025 |
| 102 | Millionero |
ETH/USDC | $2,931.10 | $40,382,381 | 15:00:08 27/12/2025 |
| 103 |  Hyperion |
USDT/USDC | $0.9992 | $40,333,265 | 14:59:57 27/12/2025 |
| 104 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $39,934,948 | 15:00:08 27/12/2025 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9997 | $39,933,405 | 15:00:08 27/12/2025 |
| 106 |  Azbit |
BTC/USDC | $87,490.21 | $39,148,653 | 14:57:07 27/12/2025 |
| 107 |  Bitget |
USDC/USDT | $0.9997 | $37,819,120 | 14:54:07 27/12/2025 |
| 108 | Lighter |
PAXG/USDC | $4,559.22 | $37,804,717 | 15:03:15 27/12/2025 |
| 109 | Koinbay |
ETH/USDC | $2,930.66 | $37,689,858 | 14:54:12 27/12/2025 |
| 110 | Zedxion Exchange |
ETH/USDC | $2,930.86 | $37,396,459 | 15:00:08 27/12/2025 |
| 111 | CZR Exchange |
ETH/USDC | $2,930.75 | $37,395,754 | 15:00:08 27/12/2025 |
| 112 |  Ju.com |
BTC/USDC | $87,490.28 | $37,123,321 | 14:57:12 27/12/2025 |
| 113 | Koinbay |
BTC/USDC | $87,478.62 | $36,996,275 | 14:54:12 27/12/2025 |
| 114 | Zedxion Exchange |
BTC/USDC | $87,473.54 | $36,623,894 | 15:00:08 27/12/2025 |
| 115 | CZR Exchange |
BTC/USDC | $87,470.16 | $36,623,078 | 15:00:08 27/12/2025 |
| 116 | WEEX |
ETH/USDC | $2,931.20 | $34,629,905 | 14:57:08 27/12/2025 |
| 117 | Biconomy.com |
BTC/USDC | $87,490.20 | $34,422,908 | 14:57:07 27/12/2025 |
| 118 | Toobit |
ETH/USDC | $2,931.16 | $34,324,246 | 14:57:08 27/12/2025 |
| 119 | Hibt |
ETH/USDC | $2,930.74 | $34,189,931 | 14:54:08 27/12/2025 |
| 120 |  LATOKEN |
USDC/USDT | $0.9991 | $33,841,131 | 14:57:07 27/12/2025 |
| 121 | Toobit |
SOL/USDC | $123.08 | $33,310,416 | 14:57:15 27/12/2025 |
| 122 |  BTDUex |
USDC/USDT | $0.9997 | $32,457,504 | 15:00:07 27/12/2025 |
| 123 |  Coinone |
USDC/KRW | $1.02 | $32,220,345 | 14:56:26 27/12/2025 |
| 124 | NovaEx |
USDC/USDT | $0.9998 | $32,110,203 | 15:00:11 27/12/2025 |
| 125 |  Ourbit |
USDC/USDT | $0.9998 | $31,517,695 | 14:57:11 27/12/2025 |
| 126 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $30,948,947 | 14:56:59 27/12/2025 |
| 127 | YEX |
USDC/USDT | $0.9997 | $30,805,449 | 15:00:12 27/12/2025 |
| 128 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $30,759,721 | 15:02:53 27/12/2025 |
| 129 | Hyperliquid |
HYPE/USDC | $25.96 | $30,610,038 | 14:57:11 27/12/2025 |
| 130 |  Cetus |
USDC/USDT | $0.9466 | $28,936,795 | 14:55:08 27/12/2025 |
| 131 |  Drift Protocol |
SOL/USDC | $123.02 | $28,293,701 | 15:00:15 27/12/2025 |
| 132 |  Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 133 | Kraken |
USDC/USD | $0.9997 | $27,876,813 | 14:59:54 27/12/2025 |
| 134 | LBank |
ETH/USDC | $2,931.20 | $27,648,535 | 14:57:12 27/12/2025 |
| 135 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002408 | $27,206,374 | 14:56:49 27/12/2025 |
| 136 |  Gemini |
BTC/USDC | $87,451.26 | $27,084,468 | 14:59:54 27/12/2025 |
| 137 | KuCoin |
BTC/USDC | $87,486.75 | $27,081,686 | 14:56:53 27/12/2025 |
| 138 |  Ondo Global Markets |
SLVon/USDC | $71.61 | $26,888,269 | 14:57:07 27/12/2025 |
| 139 | Coinbase International Exchange |
XRP/USDC | $1.85 | $26,795,516 | 15:00:16 27/12/2025 |
| 140 |  Coinlocally |
USDC/USDT | $0.9997 | $26,553,486 | 15:00:08 27/12/2025 |
| 141 | Phemex |
USDC/USDT | $0.9999 | $26,518,460 | 14:57:11 27/12/2025 |
| 142 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 143 | MEXC |
BNB/USDC | $840.66 | $26,199,657 | 14:54:15 27/12/2025 |
| 144 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,070,214 | 14:56:59 27/12/2025 |
| 145 | Binance |
USD1/USDC | $1.00 | $26,005,882 | 14:56:42 27/12/2025 |
| 146 | Bybit |
BTC/USDC | $87,481.10 | $25,210,991 | 14:54:12 27/12/2025 |
| 147 | Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $25,139,655 | 14:56:33 27/12/2025 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $24,768,069 | 14:58:11 27/12/2025 |
| 149 |  VOOX Exchange |
USDC/USDT | $0.9998 | $24,725,183 | 14:57:08 27/12/2025 |
| 150 |  UZX |
USDC/USDT | $0.9998 | $24,567,576 | 14:57:14 27/12/2025 |
| 151 |  ZKE |
USDC/USDT | $0.9997 | $23,960,933 | 15:00:09 27/12/2025 |
| 152 | Bit2Me |
BTC/USDC | $87,490.27 | $23,083,766 | 14:57:08 27/12/2025 |
| 153 | ZKE |
ETH/USDC | $2,930.86 | $22,437,956 | 15:00:09 27/12/2025 |
| 154 | Binance |
BCH/USDC | $600.24 | $22,297,276 | 14:54:16 27/12/2025 |
| 155 | ZKE |
BTC/USDC | $87,475.14 | $21,974,234 | 15:00:09 27/12/2025 |
| 156 | Bitget |
BGB/USDC | $3.45 | $21,832,763 | 14:54:07 27/12/2025 |
| 157 |  SuperEx |
BTC/USDC | $87,474.96 | $21,266,690 | 15:00:10 27/12/2025 |
| 158 | Ondo Global Markets |
AVGOon/USDC | $351.95 | $20,535,098 | 14:57:07 27/12/2025 |
| 159 |  Orderly |
BTC/USDC | $87,491.88 | $20,214,070 | 15:03:15 27/12/2025 |
| 160 | Binance |
XRP/USDC | $1.85 | $20,040,495 | 14:56:42 27/12/2025 |
| 161 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $19,824,812 | 14:54:23 27/12/2025 |
| 162 | Millionero |
USDT/USDC | $0.9993 | $19,747,376 | 15:00:08 27/12/2025 |
| 163 | Binance |
USDC/USDT | $0.9984 | $19,533,504 | 14:54:16 27/12/2025 |
| 164 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 165 |  Project-X |
WHYPE/USDC | $25.94 | $18,780,714 | 14:59:58 27/12/2025 |
| 166 | Bit2Me |
ETH/USDC | $2,931.20 | $18,770,626 | 14:57:08 27/12/2025 |
| 167 |  Binance Alpha |
LISA/USDC | $0.1741 | $18,470,008 | 14:57:02 27/12/2025 |
| 168 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.44 | $18,446,186 | 14:59:25 27/12/2025 |
| 169 |  Uniswap v3 (Base) |
WETH/USDC | $2,931.10 | $18,381,779 | 14:59:57 27/12/2025 |
| 170 | YEX |
XAUT/USDC | $4,540.50 | $18,319,182 | 15:00:12 27/12/2025 |
| 171 |  HTX |
USDC/USDT | $0.9996 | $18,197,196 | 14:56:54 27/12/2025 |
| 172 |  CRMClick |
USDC/USDT | $0.9997 | $18,197,107 | 14:54:12 27/12/2025 |
| 173 | Lighter |
ZEC/USDC | $468.39 | $17,936,502 | 15:03:15 27/12/2025 |
| 174 |  Gate |
USDC/USDT | $0.9998 | $17,912,383 | 14:56:54 27/12/2025 |
| 175 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $17,580,919 | 15:02:57 27/12/2025 |
| 176 | SuperEx |
ETH/USDC | $2,930.80 | $17,515,775 | 15:00:10 27/12/2025 |
| 177 | MEXC |
BTC/USDC | $87,482.40 | $17,473,547 | 14:51:08 27/12/2025 |
| 178 | MEXC |
USDC/USDT | $0.9997 | $17,466,068 | 14:51:08 27/12/2025 |
| 179 |  EasiCoin |
USDC/USDT | $0.9997 | $17,434,648 | 15:00:12 27/12/2025 |
| 180 | Cetus |
USDC/MAGMA | $0.9997 | $17,274,151 | 14:59:51 27/12/2025 |
| 181 | Bullish |
PYUSD/USDC | $1.00 | $17,272,915 | 15:00:12 27/12/2025 |
| 182 | Bullish |
XRP/USDC | $1.85 | $16,997,117 | 15:00:12 27/12/2025 |
| 183 | Lighter |
XRP/USDC | $1.85 | $16,911,665 | 15:03:15 27/12/2025 |
| 184 |  XXKK |
USDC/USDT | $0.9998 | $16,447,681 | 15:00:11 27/12/2025 |
| 185 | BitbabyExchange |
SOL/USDC | $123.05 | $16,393,119 | 15:00:16 27/12/2025 |
| 186 | YEX |
BTC/USDC | $87,471.24 | $16,318,201 | 15:00:12 27/12/2025 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $15,813,648 | 14:56:47 27/12/2025 |
| 188 | Binance |
KAITO/USDC | $0.6190 | $15,673,529 | 14:54:16 27/12/2025 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $15,496,014 | 14:59:51 27/12/2025 |
| 190 | Bullish |
RLUSD/USDC | $0.9998 | $14,833,061 | 15:00:12 27/12/2025 |
| 191 | BingX |
BTC/USDC | $87,490.26 | $14,795,434 | 14:57:07 27/12/2025 |
| 192 | Orca |
USX/USDC | $0.9993 | $14,579,064 | 14:57:58 27/12/2025 |
| 193 | YEX |
ETH/USDC | $2,931.02 | $14,525,601 | 15:00:12 27/12/2025 |
| 194 | Millionero |
SOL/USDC | $123.09 | $14,432,873 | 15:00:08 27/12/2025 |
| 195 | KuCoin |
USDC/USDT | $0.9996 | $14,431,299 | 14:56:53 27/12/2025 |
| 196 | MEXC |
USDC/USDT | $0.9984 | $14,291,825 | 14:54:15 27/12/2025 |
| 197 |  BVOX |
USDC/USDT | $0.9997 | $14,172,602 | 14:57:09 27/12/2025 |
| 198 | Binance |
SUI/USDC | $1.40 | $14,167,757 | 14:56:54 27/12/2025 |
| 199 | Bullish |
SOL/USDC | $123.09 | $13,942,805 | 15:00:12 27/12/2025 |
| 200 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9993 | $13,837,117 | 14:59:50 27/12/2025 |
| 201 | Millionero |
XRP/USDC | $1.85 | $13,834,037 | 15:00:08 27/12/2025 |
| 202 | Drift Protocol |
BTC/USDC | $87,437.87 | $13,755,434 | 15:00:15 27/12/2025 |
| 203 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $13,703,627 | 14:59:47 27/12/2025 |
| 204 | Binance Alpha |
ESPORTS/USDC | $0.4278 | $13,639,825 | 14:56:54 27/12/2025 |
| 205 | MEXC |
SOL/USDC | $123.03 | $13,601,370 | 14:54:15 27/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $13,428,040 | 14:54:59 27/12/2025 |
| 207 | Aerodrome SlipStream |
WETH/USDC | $2,929.76 | $13,394,933 | 14:56:55 27/12/2025 |
| 208 | Binance |
FIL/USDC | $1.24 | $13,241,722 | 14:54:16 27/12/2025 |
| 209 | Orca |
syrupUSDC/USDC | $1.14 | $13,221,319 | 14:38:43 27/12/2025 |
| 210 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,081,467 | 15:02:49 27/12/2025 |
| 211 | Binance |
1000PEPE/USDC | $0.004019 | $13,042,987 | 14:54:16 27/12/2025 |
| 212 | Cryptomus |
BTC/USDC | $88,938.87 | $12,999,236 | 21:06:09 26/12/2025 |
| 213 | KCEX |
XRP/USDC | $1.85 | $12,769,468 | 14:57:16 27/12/2025 |
| 214 |  Niza.io |
USDC/EUR | $1.00 | $12,647,368 | 14:54:13 27/12/2025 |
| 215 | DigiFinex |
BTC/USDC | $87,483.31 | $12,627,754 | 14:45:07 27/12/2025 |
| 216 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.07611 | $12,209,840 | 14:59:58 27/12/2025 |
| 217 | Binance |
DOGE/USDC | $0.1227 | $12,031,494 | 14:56:42 27/12/2025 |
| 218 | Lighter |
BNB/USDC | $840.79 | $11,995,370 | 15:03:15 27/12/2025 |
| 219 |  Meteora DLMM |
USDC/SOL | $0.9997 | $11,441,681 | 14:59:51 27/12/2025 |
| 220 | Orderly |
ETH/USDC | $2,931.52 | $11,322,899 | 15:03:15 27/12/2025 |
| 221 | Binance |
SUI/USDC | $1.40 | $11,284,878 | 14:54:16 27/12/2025 |
| 222 | LBank |
SOL/USDC | $123.15 | $11,132,298 | 14:57:12 27/12/2025 |
| 223 | Backpack Exchange |
HYPE/USDC | $25.95 | $11,024,598 | 14:57:16 27/12/2025 |
| 224 | Azbit |
USDC/USDT | $0.9997 | $10,945,448 | 14:57:07 27/12/2025 |
| 225 | Backpack Exchange |
MON/USDC | $0.02413 | $10,757,702 | 14:57:16 27/12/2025 |
| 226 | Meteora DLMM |
TRUMP/USDC | $4.93 | $10,749,004 | 14:55:43 27/12/2025 |
| 227 | KCEX |
BTC/USDC | $87,482.15 | $10,737,770 | 14:57:08 27/12/2025 |
| 228 | Coinbase Exchange |
USDC/GBP | $0.9991 | $10,716,874 | 14:56:59 27/12/2025 |
| 229 |  All InX |
USDC/USDT | $0.9998 | $10,673,788 | 15:00:09 27/12/2025 |
| 230 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $10,658,552 | 14:56:57 27/12/2025 |
| 231 |  DeepBook Protocol |
SUI/USDC | $1.40 | $10,477,700 | 14:57:07 27/12/2025 |
| 232 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 233 | Azbit |
ETH/USDC | $2,931.18 | $10,387,689 | 14:57:07 27/12/2025 |
| 234 | Toobit |
XRP/USDC | $1.85 | $10,325,570 | 14:57:15 27/12/2025 |
| 235 |  LeveX |
USDC/USDT | $0.9998 | $10,236,101 | 15:00:08 27/12/2025 |
| 236 | Binance |
LINK/USDC | $12.24 | $10,225,410 | 14:54:16 27/12/2025 |
| 237 |  B2Z Exchange |
BTC/USDC | $87,529.89 | $10,211,317 | 15:00:07 27/12/2025 |
| 238 |  BITmarkets |
BTC/USDC | $87,526.50 | $10,211,140 | 15:00:09 27/12/2025 |
| 239 | BingX |
ETH/USDC | $2,931.19 | $10,210,451 | 14:57:07 27/12/2025 |
| 240 | Cetus |
US/USDC | $0.01057 | $10,025,907 | 14:59:55 27/12/2025 |
| 241 | Tapbit |
BNB/USDC | $840.41 | $9,925,520 | 14:57:07 27/12/2025 |
| 242 | DigiFinex |
ETH/USDC | $2,930.59 | $9,831,091 | 14:45:07 27/12/2025 |
| 243 | Bitunix |
ETH/USDC | $2,929.86 | $9,772,625 | 14:57:16 27/12/2025 |
| 244 | Orca |
JLP/USDC | $4.49 | $9,728,049 | 14:59:44 27/12/2025 |
| 245 | Bullish |
USD1/USDC | $1.00 | $9,674,780 | 15:00:12 27/12/2025 |
| 246 |  Blackhole (CLMM) |
WAVAX/USDC | $12.44 | $9,657,504 | 14:56:52 27/12/2025 |
| 247 |  Websea |
USDC/USDT | $0.9999 | $9,556,013 | 14:57:10 27/12/2025 |
| 248 | Bybit |
ETH/USDC | $2,931.15 | $9,421,089 | 14:54:12 27/12/2025 |
| 249 | YEX |
XRP/USDC | $1.85 | $9,191,270 | 15:00:17 27/12/2025 |
| 250 |  Deribit |
ETH/USDC | $2,931.50 | $9,164,815 | 15:00:50 27/12/2025 |
| 251 | SuperEx |
SOL/USDC | $123.11 | $9,056,863 | 15:00:10 27/12/2025 |
| 252 |  Momentum |
USDT/USDC | $0.9993 | $9,018,835 | 14:59:37 27/12/2025 |
| 253 | Backpack Exchange |
SOL/USDC | $123.10 | $8,975,702 | 14:57:07 27/12/2025 |
| 254 | GroveX |
USDC/USDT | $0.9998 | $8,903,869 | 14:57:08 27/12/2025 |
| 255 |  WhiteBIT |
USDC/USDT | $0.9998 | $8,779,924 | 14:57:08 27/12/2025 |
| 256 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $8,726,980 | 14:56:46 27/12/2025 |
| 257 |  Nivex |
USDC/USDT | $0.9998 | $8,673,455 | 15:00:09 27/12/2025 |
| 258 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $8,638,897 | 15:01:38 27/12/2025 |
| 259 | Backpack Exchange |
SUI/USDC | $1.40 | $8,632,294 | 14:57:16 27/12/2025 |
| 260 | Tapbit |
USDC/USDT | $0.9997 | $8,400,187 | 14:57:07 27/12/2025 |
| 261 | Orca |
USDG/USDC | $0.9996 | $8,307,792 | 14:51:00 27/12/2025 |
| 262 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,293.72 | $8,306,839 | 14:45:23 27/12/2025 |
| 263 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,297,459 | 14:59:51 27/12/2025 |
| 264 |  PointPay |
USDC/USDT | $0.9998 | $8,227,278 | 14:54:07 27/12/2025 |
| 265 | Binance |
ADA/USDC | $0.3518 | $8,177,175 | 14:54:16 27/12/2025 |
| 266 | Binance |
LTC/USDC | $76.99 | $8,119,839 | 14:54:16 27/12/2025 |
| 267 | Orderly |
SOL/USDC | $123.16 | $8,076,541 | 15:03:15 27/12/2025 |
| 268 | Kraken |
XBT/USDC | $87,484.23 | $8,017,459 | 14:59:54 27/12/2025 |
| 269 | Deribit |
BTC/USDC | $87,496.65 | $7,967,863 | 15:00:50 27/12/2025 |
| 270 | GroveX |
BTC/USDC | $87,483.48 | $7,936,574 | 14:57:08 27/12/2025 |
| 271 | KCEX |
ETH/USDC | $2,931.18 | $7,932,884 | 14:57:08 27/12/2025 |
| 272 | CZR Exchange |
SOL/USDC | $123.08 | $7,915,048 | 15:00:08 27/12/2025 |
| 273 |  BitKan |
USDC/USDT | $0.9997 | $7,896,722 | 15:00:08 27/12/2025 |
| 274 | Backpack Exchange |
DOGE/USDC | $0.1226 | $7,835,849 | 14:57:16 27/12/2025 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3009 | $7,832,852 | 15:01:51 27/12/2025 |
| 276 | Bybit |
USDE/USDC | $0.9985 | $7,826,806 | 14:54:12 27/12/2025 |
| 277 | Raydium (CLMM) |
USDC/USDT | $0.9997 | $7,817,557 | 14:59:38 27/12/2025 |
| 278 | Binance Alpha |
RLS/USDC | $0.01323 | $7,743,510 | 14:57:02 27/12/2025 |
| 279 | Koinbay |
DOGE/USDC | $0.1226 | $7,725,115 | 14:54:12 27/12/2025 |
| 280 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3988 | $7,696,925 | 14:56:54 27/12/2025 |
| 281 | Koinbay |
BNB/USDC | $840.09 | $7,516,834 | 14:54:12 27/12/2025 |
| 282 |  Coins.ph |
USDC/PHP | $1.01 | $7,469,099 | 14:54:07 27/12/2025 |
| 283 | Orca |
CBBTC/USDC | $87,456.32 | $7,325,270 | 14:45:17 27/12/2025 |
| 284 | Ondo Global Markets |
TSLAon/USDC | $473.74 | $7,320,156 | 14:57:07 27/12/2025 |
| 285 | Binance |
ENA/USDC | $0.2103 | $7,280,159 | 14:54:16 27/12/2025 |
| 286 | Backpack Exchange |
APT/USDC | $1.70 | $7,248,014 | 14:57:16 27/12/2025 |
| 287 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $7,240,595 | 15:02:43 27/12/2025 |
| 288 | Meteora DLMM |
USDC/SOL | $0.9999 | $7,213,946 | 14:58:32 27/12/2025 |
| 289 | WhiteBIT |
ETH/USDC | $2,930.09 | $7,067,136 | 14:57:08 27/12/2025 |
| 290 |  BTCC |
BTC/USDC | $87,482.21 | $7,063,617 | 14:57:08 27/12/2025 |
| 291 | Backpack Exchange |
ETH/USDC | $2,931.19 | $7,043,259 | 14:57:07 27/12/2025 |
| 292 | Cofinex |
SOL/USDC | $123.07 | $6,975,331 | 15:00:17 27/12/2025 |
| 293 | Niza.io |
USDC/USD | $0.9997 | $6,965,167 | 14:54:13 27/12/2025 |
| 294 | Deribit |
PAXG/USDC | $4,558.30 | $6,933,612 | 15:00:50 27/12/2025 |
| 295 | Blackhole (CLMM) |
USDT/USDC | $0.9992 | $6,931,894 | 14:57:13 27/12/2025 |
| 296 |  Tokenlon |
USDC/USDT | $0.9983 | $6,915,110 | 15:00:11 27/12/2025 |
| 297 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,905,636 | 15:02:37 27/12/2025 |
| 298 | Blackhole (CLMM) |
WAVAX/USDC | $12.45 | $6,860,338 | 14:55:36 27/12/2025 |
| 299 | Lighter |
AAVE/USDC | $156.79 | $6,833,837 | 15:03:15 27/12/2025 |
| 300 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,929.83 | $6,786,914 | 14:58:23 27/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,362,157,111 với tỷ giá $87,469.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.