USDC USDC
Xếp hạng #6
08:18:00 16/02/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001452 BTC
26,254 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004440 | $6,809,228,667 | 07:54:18 16/02/2026 |
| 2 |  BITmarkets |
BTC/USDC | $68,825.04 | $2,804,140,476 | 08:00:10 16/02/2026 |
| 3 |  B2Z Exchange |
BTC/USDC | $68,825.04 | $2,804,136,283 | 08:00:11 16/02/2026 |
| 4 |  Binance |
ETH/USDC | $1,969.03 | $2,092,239,727 | 07:54:16 16/02/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $68,782.66 | $1,908,750,584 | 08:00:15 16/02/2026 |
| 6 | Binance |
BTC/USDC | $68,867.51 | $1,867,746,320 | 07:54:16 16/02/2026 |
| 7 | BITmarkets |
ETH/USDC | $1,968.26 | $1,612,544,289 | 08:00:10 16/02/2026 |
| 8 | B2Z Exchange |
ETH/USDC | $1,968.26 | $1,612,538,771 | 08:00:11 16/02/2026 |
| 9 | Binance |
USDC/USDT | $1.00 | $1,243,291,680 | 07:56:54 16/02/2026 |
| 10 |  Lighter |
BTC/USDC | $68,835.88 | $1,085,661,481 | 07:57:15 16/02/2026 |
| 11 |  CoinW |
ETH/USDC | $1,966.89 | $808,211,386 | 07:57:17 16/02/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $1,967.33 | $735,889,441 | 08:00:15 16/02/2026 |
| 13 | Lighter |
ETH/USDC | $1,967.51 | $713,821,291 | 07:57:15 16/02/2026 |
| 14 |  4E |
USDC/USDT | $1.00 | $615,210,091 | 08:00:10 16/02/2026 |
| 15 |  Toobit |
BTC/USDC | $68,814.27 | $593,216,371 | 07:57:16 16/02/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $86.06 | $591,916,948 | 08:00:15 16/02/2026 |
| 17 | CoinW |
BTC/USDC | $68,805.57 | $565,397,873 | 07:57:17 16/02/2026 |
| 18 |  Bullish |
BTC/USDC | $68,806.64 | $479,763,352 | 08:00:08 16/02/2026 |
| 19 | Coinbase International Exchange |
XRP/USDC | $1.48 | $472,744,285 | 08:00:15 16/02/2026 |
| 20 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 21 | Binance |
XRP/USDC | $1.48 | $398,948,390 | 07:54:16 16/02/2026 |
| 22 |  Backpack Exchange |
BTC/USDC | $68,819.37 | $374,133,704 | 07:57:16 16/02/2026 |
| 23 |  Tapbit |
USDC/USDT | $1.00 | $360,154,811 | 07:57:07 16/02/2026 |
| 24 | Binance |
BTC/USDC | $68,847.98 | $350,161,721 | 07:56:54 16/02/2026 |
| 25 | Binance |
ETH/USDC | $1,968.21 | $334,923,693 | 07:56:54 16/02/2026 |
| 26 | Binance |
SOL/USDC | $86.09 | $334,290,676 | 07:54:16 16/02/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $310,505,025 | 07:57:10 16/02/2026 |
| 28 |  GroveX |
SOL/USDC | $86.16 | $277,454,648 | 07:54:12 16/02/2026 |
| 29 | Toobit |
ETH/USDC | $1,966.78 | $274,154,034 | 07:57:16 16/02/2026 |
| 30 |  BTDUex |
USDC/USDT | $1.00 | $266,948,564 | 07:57:10 16/02/2026 |
| 31 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $253,217,524 | 07:59:11 16/02/2026 |
| 32 |  LBank |
USDC/USDT | $1.00 | $248,707,311 | 07:57:10 16/02/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $229,218,081 | 07:54:59 16/02/2026 |
| 34 | Tapbit |
ETH/USDC | $1,968.12 | $224,339,246 | 07:57:07 16/02/2026 |
| 35 |  NovaEx |
ETH/USDC | $1,966.63 | $222,712,301 | 08:00:16 16/02/2026 |
| 36 | NovaEx |
BTC/USDC | $68,746.97 | $218,068,734 | 08:00:16 16/02/2026 |
| 37 |  Cofinex |
ETH/USDC | $1,966.26 | $204,763,844 | 08:00:17 16/02/2026 |
| 38 |  BitradeX |
USDC/USDT | $1.00 | $200,317,081 | 07:57:09 16/02/2026 |
| 39 |  Azbit |
BTC/USDC | $68,878.79 | $187,382,923 | 07:54:07 16/02/2026 |
| 40 |  Hibt |
BTC/USDC | $68,716.38 | $185,311,937 | 07:45:07 16/02/2026 |
| 41 | Coinbase International Exchange |
DOGE/USDC | $0.1023 | $169,207,589 | 08:00:15 16/02/2026 |
| 42 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 43 | Cofinex |
BTC/USDC | $68,755.37 | $154,693,698 | 08:00:17 16/02/2026 |
| 44 | Bullish |
ETH/USDC | $1,968.19 | $151,619,144 | 08:00:08 16/02/2026 |
| 45 |  Orca |
USDC/SOL | $1.00 | $145,502,562 | 07:59:02 16/02/2026 |
| 46 |  Korbit |
USDC/KRW | $1.03 | $142,157,837 | 08:00:10 16/02/2026 |
| 47 |  Hyperliquid |
XRP/USD | $1.48 | $133,882,472 | 07:54:26 16/02/2026 |
| 48 |  YEX |
ETH/USDC | $1,966.89 | $130,237,242 | 07:57:16 16/02/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9997 | $126,828,375 | 08:00:10 16/02/2026 |
| 50 |  KCEX |
BTC/USDC | $68,863.27 | $122,614,456 | 07:54:15 16/02/2026 |
| 51 | KCEX |
ETH/USDC | $1,968.81 | $121,513,689 | 07:54:15 16/02/2026 |
| 52 | YEX |
BTC/USDC | $68,805.68 | $113,870,690 | 07:57:16 16/02/2026 |
| 53 | GroveX |
BNB/USDC | $616.08 | $113,609,391 | 07:54:12 16/02/2026 |
| 54 |  CrypFine |
USDC/USDT | $1.00 | $112,842,933 | 08:00:10 16/02/2026 |
| 55 | Binance |
XRP/USDC | $1.48 | $111,577,470 | 07:56:54 16/02/2026 |
| 56 | Lighter |
SOL/USDC | $86.11 | $109,621,249 | 07:57:15 16/02/2026 |
| 57 | Bullish |
USDT/USDC | $0.9995 | $109,056,110 | 08:00:08 16/02/2026 |
| 58 | Binance |
DOGE/USDC | $0.1026 | $105,793,559 | 07:54:16 16/02/2026 |
| 59 | Tapbit |
BTC/USDC | $68,847.39 | $101,362,058 | 07:57:07 16/02/2026 |
| 60 | Hibt |
USDC/USDT | $1.00 | $101,036,532 | 07:45:07 16/02/2026 |
| 61 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,969.45 | $100,654,956 | 07:59:48 16/02/2026 |
| 62 | LBank |
BTC/USDC | $68,863.29 | $93,757,426 | 07:57:10 16/02/2026 |
| 63 |  Aivora Exchange |
ETH/USDC | $1,966.54 | $93,569,729 | 08:00:16 16/02/2026 |
| 64 |  BitbabyExchange |
ETH/USDC | $1,967.17 | $92,735,833 | 07:57:15 16/02/2026 |
| 65 |  BingX |
ETH/USDC | $1,968.86 | $90,489,615 | 07:54:17 16/02/2026 |
| 66 | BitbabyExchange |
BTC/USDC | $68,811.07 | $88,505,769 | 07:57:15 16/02/2026 |
| 67 | Aivora Exchange |
BTC/USDC | $68,744.64 | $88,437,384 | 08:00:16 16/02/2026 |
| 68 | GroveX |
USDC/USDT | $1.00 | $87,455,920 | 07:54:12 16/02/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USD | $76.81 | $87,107,390 | 07:54:26 16/02/2026 |
| 70 |  Ekbit |
USDC/USDT | $1.00 | $85,698,021 | 08:00:07 16/02/2026 |
| 71 |  XT.COM |
USDC/USDT | $1.00 | $85,536,478 | 07:57:10 16/02/2026 |
| 72 |  Tebbit |
USDC/USDT | $1.00 | $85,385,286 | 08:00:11 16/02/2026 |
| 73 |  ASTX |
USDC/USDT | $1.00 | $85,111,728 | 08:00:10 16/02/2026 |
| 74 | GroveX |
ETH/USDC | $1,970.04 | $80,518,665 | 07:54:12 16/02/2026 |
| 75 |  Phemex |
BTC/USDC | $68,805.57 | $80,012,349 | 07:57:15 16/02/2026 |
| 76 |  MEXC |
BTC/USDC | $68,863.27 | $78,792,950 | 07:54:16 16/02/2026 |
| 77 |  WHXEX |
XRP/USDC | $1.48 | $78,042,615 | 08:00:08 16/02/2026 |
| 78 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $77,080,831 | 07:56:53 16/02/2026 |
| 79 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $76,040,039 | 07:59:23 16/02/2026 |
| 80 |  Venus |
USDC/vUSDC | $1.0000 | $75,446,684 | 08:00:10 16/02/2026 |
| 81 |  Bybit |
USDC/USDT | $0.9998 | $75,379,456 | 07:54:09 16/02/2026 |
| 82 | Backpack Exchange |
ETH/USDC | $1,967.16 | $72,867,627 | 07:57:16 16/02/2026 |
| 83 | Binance |
1000PEPE/USDC | $0.004469 | $71,581,527 | 07:54:16 16/02/2026 |
| 84 | Toobit |
BTC/USDC | $68,852.50 | $71,235,616 | 07:57:10 16/02/2026 |
| 85 |  IndoEx |
ETH/USDC | $1,969.82 | $71,103,195 | 08:00:11 16/02/2026 |
| 86 |  Hotcoin |
USDC/USDT | $1.00 | $70,827,215 | 07:45:40 16/02/2026 |
| 87 | Backpack Exchange |
SOL/USDC | $86.06 | $70,324,605 | 07:57:16 16/02/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $1.00 | $69,682,330 | 08:00:08 16/02/2026 |
| 89 | BingX |
USDC/USDT | $0.9999 | $69,390,959 | 07:57:08 16/02/2026 |
| 90 |  Aerodrome SlipStream |
WETH/USDC | $1,969.02 | $68,279,488 | 07:56:51 16/02/2026 |
| 91 | Binance |
SOL/USDC | $86.12 | $67,887,761 | 07:56:54 16/02/2026 |
| 92 | Hibt |
ETH/USDC | $1,963.86 | $66,847,235 | 07:45:07 16/02/2026 |
| 93 | Hotcoin |
BTC/USDC | $68,809.24 | $65,170,348 | 07:45:40 16/02/2026 |
| 94 | BITmarkets |
PEPE/USDC | $0.000004460 | $63,731,114 | 08:00:10 16/02/2026 |
| 95 | B2Z Exchange |
PEPE/USDC | $0.000004460 | $63,731,114 | 08:00:11 16/02/2026 |
| 96 | Hyperliquid |
xyz:XYZ100/USD | $24,746.42 | $63,286,082 | 07:54:26 16/02/2026 |
| 97 |  SunX |
USDC/USDT | $1.00 | $63,080,184 | 08:00:07 16/02/2026 |
| 98 |  Project-X |
WHYPE/USDC | $30.52 | $63,070,724 | 07:56:55 16/02/2026 |
| 99 | WHXEX |
ETH/USDC | $1,968.26 | $63,057,982 | 08:00:08 16/02/2026 |
| 100 |  Koinbay |
ETH/USDC | $1,970.03 | $61,823,108 | 07:54:09 16/02/2026 |
| 101 | Hotcoin |
ETH/USDC | $1,966.22 | $61,217,376 | 07:45:40 16/02/2026 |
| 102 |  Bitunix |
BTC/USDC | $68,846.81 | $60,938,856 | 07:54:15 16/02/2026 |
| 103 | BitbabyExchange |
USDC/USDT | $1.00 | $60,200,132 | 07:57:09 16/02/2026 |
| 104 | Aivora Exchange |
USDC/USDT | $1.00 | $59,080,510 | 08:00:08 16/02/2026 |
| 105 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,968.23 | $57,858,365 | 07:59:55 16/02/2026 |
| 106 | WHXEX |
BTC/USDC | $68,814.36 | $57,393,938 | 08:00:08 16/02/2026 |
| 107 | Koinbay |
BTC/USDC | $68,903.86 | $57,118,161 | 07:54:09 16/02/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $1,974.24 | $57,098,321 | 07:59:49 16/02/2026 |
| 109 |  DigiFinex |
USDC/USDT | $1.0000 | $55,870,162 | 07:57:12 16/02/2026 |
| 110 |  Coinone |
USDC/KRW | $1.03 | $53,143,229 | 07:55:53 16/02/2026 |
| 111 | Phemex |
ETH/USDC | $1,966.75 | $52,984,459 | 07:57:15 16/02/2026 |
| 112 |  Biconomy.com |
BTC/USDC | $68,842.29 | $51,999,223 | 07:57:10 16/02/2026 |
| 113 | Binance |
BNB/USDC | $616.58 | $51,960,474 | 07:54:16 16/02/2026 |
| 114 | Koinbay |
USDC/USDT | $0.9999 | $51,791,166 | 07:54:09 16/02/2026 |
| 115 | WHXEX |
USDC/USDT | $1.00 | $51,709,054 | 08:00:08 16/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $51,224,153 | 07:56:23 16/02/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,968.54 | $50,874,010 | 07:57:10 16/02/2026 |
| 118 |  WEEX |
USDC/USDT | $1.00 | $49,984,307 | 07:57:10 16/02/2026 |
| 119 | Binance |
ZEC/USDC | $300.96 | $47,942,985 | 07:54:16 16/02/2026 |
| 120 | MEXC |
ETH/USDC | $1,966.84 | $46,475,668 | 07:57:16 16/02/2026 |
| 121 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $44,660,701 | 07:56:52 16/02/2026 |
| 122 |  Millionero |
BTC/USDC | $68,787.84 | $43,781,005 | 08:00:11 16/02/2026 |
| 123 | Toobit |
SOL/USDC | $86.08 | $43,741,083 | 07:57:16 16/02/2026 |
| 124 | Toobit |
XRP/USDC | $1.48 | $43,529,584 | 07:57:16 16/02/2026 |
| 125 | YEX |
SOL/USDC | $86.08 | $43,378,079 | 07:57:16 16/02/2026 |
| 126 | Bybit |
BTC/USDC | $68,914.99 | $42,994,973 | 07:54:09 16/02/2026 |
| 127 |  Drift Protocol |
SOL/USDC | $86.10 | $41,943,026 | 08:03:15 16/02/2026 |
| 128 | KCEX |
SOL/USDC | $86.09 | $40,685,981 | 07:54:15 16/02/2026 |
| 129 | WEEX |
ETH/USDC | $1,968.05 | $40,059,040 | 07:57:10 16/02/2026 |
| 130 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $39,615,004 | 07:56:55 16/02/2026 |
| 131 | YEX |
USDC/USDT | $1.00 | $39,061,003 | 08:00:08 16/02/2026 |
| 132 | Toobit |
ETH/USDC | $1,968.24 | $39,044,559 | 07:57:10 16/02/2026 |
| 133 |  Bit2Me |
BTC/USDC | $68,792.84 | $38,538,733 | 08:00:10 16/02/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $1.00 | $38,399,199 | 07:57:11 16/02/2026 |
| 135 |  Bitrue |
BTC/USDC | $68,851.91 | $38,234,708 | 07:57:10 16/02/2026 |
| 136 |  Ourbit |
USDC/USDT | $1.00 | $38,072,231 | 07:48:10 16/02/2026 |
| 137 |  ZKE |
ETH/USDC | $1,968.26 | $37,835,976 | 08:00:09 16/02/2026 |
| 138 | KCEX |
XRP/USDC | $1.48 | $37,446,419 | 07:57:15 16/02/2026 |
| 139 | Bit2Me |
ETH/USDC | $1,968.03 | $36,845,967 | 07:57:12 16/02/2026 |
| 140 |  EasiCoin |
USDC/USDT | $1.00 | $36,376,977 | 08:00:10 16/02/2026 |
| 141 | SuperEx |
BTC/USDC | $68,784.21 | $35,777,481 | 08:00:10 16/02/2026 |
| 142 |  BitGW Exchange |
USDC/USDT | $0.9999 | $35,456,003 | 07:57:08 16/02/2026 |
| 143 | Hyperliquid |
kPEPE/USD | $0.004473 | $35,341,166 | 07:54:26 16/02/2026 |
| 144 |  BTCC |
BTC/USDC | $68,905.49 | $34,989,626 | 07:57:11 16/02/2026 |
| 145 |  BitMart |
USDC/USDT | $1.00 | $34,949,831 | 07:57:09 16/02/2026 |
| 146 |  OKX |
USDC/USDT | $1.00 | $34,720,463 | 07:56:53 16/02/2026 |
| 147 |  Gems Trade |
USDC/USDT | $0.9999 | $34,708,906 | 07:57:11 16/02/2026 |
| 148 | Bullish |
SOL/USDC | $86.14 | $34,515,225 | 08:00:08 16/02/2026 |
| 149 | ZKE |
BTC/USDC | $68,814.36 | $34,438,689 | 08:00:09 16/02/2026 |
| 150 | LBank |
ETH/USDC | $1,968.26 | $34,414,534 | 07:57:10 16/02/2026 |
| 151 | Azbit |
ETH/USDC | $1,970.58 | $34,215,075 | 07:54:07 16/02/2026 |
| 152 | SuperEx |
ETH/USDC | $1,967.60 | $33,972,026 | 08:00:10 16/02/2026 |
| 153 | BTCC |
ETH/USDC | $1,970.54 | $33,468,777 | 07:57:11 16/02/2026 |
| 154 | Lighter |
HYPE/USDC | $30.51 | $33,344,795 | 07:57:15 16/02/2026 |
| 155 | Bullish |
PYUSD/USDC | $1.00 | $33,318,081 | 08:00:08 16/02/2026 |
| 156 |  LATOKEN |
USDC/USDT | $0.9998 | $32,973,876 | 07:57:13 16/02/2026 |
| 157 |  Blackhole (CLMM) |
WAVAX/USDC | $9.28 | $32,150,597 | 07:56:52 16/02/2026 |
| 158 | Uniswap v3 (Base) |
WETH/USDC | $1,967.26 | $31,922,413 | 07:59:55 16/02/2026 |
| 159 |  Cetus |
USDC/USDT | $1.0000 | $31,867,259 | 07:59:48 16/02/2026 |
| 160 |  XXKK |
USDC/USDT | $1.0000 | $31,742,003 | 07:54:07 16/02/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $31,720,247 | 08:02:54 16/02/2026 |
| 162 | ZKE |
USDC/USDT | $1.00 | $31,025,432 | 08:00:09 16/02/2026 |
| 163 | Backpack Exchange |
BNB/USDC | $615.82 | $30,766,061 | 07:57:16 16/02/2026 |
| 164 | KuCoin |
BTC/USDC | $68,835.79 | $30,543,771 | 07:56:23 16/02/2026 |
| 165 |  Zoomex |
USDC/USDT | $0.9999 | $30,152,431 | 07:57:10 16/02/2026 |
| 166 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5078 | $29,106,332 | 08:02:55 16/02/2026 |
| 167 |  UZX |
USDC/USDT | $1.00 | $28,925,783 | 07:57:10 16/02/2026 |
| 168 | Aerodrome SlipStream |
WETH/USDC | $1,967.97 | $28,562,624 | 07:56:55 16/02/2026 |
| 169 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $28,433,591 | 08:02:48 16/02/2026 |
| 170 | Drift Protocol |
BTC/USDC | $68,907.47 | $28,199,781 | 08:03:15 16/02/2026 |
| 171 | NovaEx |
USDC/USDT | $1.00 | $27,864,834 | 08:00:10 16/02/2026 |
| 172 | Millionero |
ETH/USDC | $1,967.12 | $27,825,874 | 08:00:11 16/02/2026 |
| 173 |  Deribit |
ETH/USDC | $1,967.93 | $27,409,151 | 08:00:50 16/02/2026 |
| 174 | YEX |
XRP/USDC | $1.48 | $26,094,703 | 07:57:16 16/02/2026 |
| 175 | Hyperliquid |
xyz:GOLD/USD | $5,021.98 | $25,957,050 | 07:54:26 16/02/2026 |
| 176 |  Kraken |
USDC/USDT | $1.00 | $25,678,580 | 07:59:24 16/02/2026 |
| 177 | Deribit |
BTC/USDC | $68,824.55 | $25,667,364 | 08:00:50 16/02/2026 |
| 178 | CoinW |
USDC/USDT | $1.00 | $25,274,385 | 07:51:10 16/02/2026 |
| 179 |  CoinChief |
USDC/USDT | $1.00 | $24,745,104 | 08:00:08 16/02/2026 |
| 180 |  Meteora DLMM |
USDC/SOL | $0.9985 | $24,198,997 | 07:52:57 16/02/2026 |
| 181 | Hyperliquid |
HYPE/USDC | $30.51 | $24,062,942 | 07:57:10 16/02/2026 |
| 182 | Binance |
SUI/USDC | $0.9752 | $23,106,693 | 07:56:54 16/02/2026 |
| 183 |  BloFin |
USDQ/USDC | $0.9995 | $22,879,543 | 07:57:10 16/02/2026 |
| 184 | Bullish |
RLUSD/USDC | $1.00 | $22,764,146 | 08:00:08 16/02/2026 |
| 185 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $22,747,135 | 07:59:49 16/02/2026 |
| 186 | Bybit |
ETH/USDC | $1,970.37 | $22,533,018 | 07:54:09 16/02/2026 |
| 187 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $22,323,132 | 07:59:55 16/02/2026 |
| 188 |  Bitget |
ETH/USDC | $1,969.87 | $22,193,212 | 07:54:09 16/02/2026 |
| 189 | Binance |
USD1/USDC | $0.9992 | $22,136,441 | 07:56:54 16/02/2026 |
| 190 | Binance |
BNB/USDC | $616.06 | $21,923,914 | 07:56:54 16/02/2026 |
| 191 | MEXC |
USDC/USDT | $1.00 | $21,540,324 | 07:45:11 16/02/2026 |
| 192 | BingX |
BTC/USDC | $68,842.28 | $21,265,689 | 07:57:08 16/02/2026 |
| 193 | Binance |
FDUSD/USDC | $0.9988 | $21,143,638 | 07:56:42 16/02/2026 |
| 194 | KuCoin |
ETH/USDC | $1,968.10 | $20,868,041 | 07:56:23 16/02/2026 |
| 195 | DigiFinex |
BTC/USDC | $68,850.11 | $20,624,010 | 07:57:12 16/02/2026 |
| 196 | Binance |
SUI/USDC | $0.9755 | $20,616,540 | 07:54:16 16/02/2026 |
| 197 | Phemex |
USDC/USDT | $1.00 | $20,608,008 | 07:57:10 16/02/2026 |
| 198 |  DeepBook Protocol |
SUI/USDC | $0.9754 | $20,074,258 | 07:57:10 16/02/2026 |
| 199 | DigiFinex |
ETH/USDC | $1,968.18 | $19,844,101 | 07:57:12 16/02/2026 |
| 200 | Millionero |
USDT/USDC | $0.9995 | $19,749,670 | 08:00:11 16/02/2026 |
| 201 | LBank |
XRP/USDC | $1.48 | $19,640,938 | 07:57:10 16/02/2026 |
| 202 |  BYDFi |
ETH/USDC | $1,968.27 | $19,550,626 | 08:00:16 16/02/2026 |
| 203 | LBank |
SOL/USDC | $86.15 | $19,476,183 | 07:57:10 16/02/2026 |
| 204 | YEX |
XAUT/USDC | $4,985.98 | $19,161,265 | 08:00:08 16/02/2026 |
| 205 | YEX |
BTC/USDC | $68,806.40 | $18,993,224 | 08:00:08 16/02/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $1.48 | $18,806,096 | 07:57:15 16/02/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.48 | $18,765,394 | 08:00:16 16/02/2026 |
| 208 |  Orderly |
ETH/USDC | $1,968.69 | $18,718,008 | 08:03:15 16/02/2026 |
| 209 | BYDFi |
BTC/USDC | $68,839.30 | $18,598,080 | 08:00:16 16/02/2026 |
| 210 |  Coinbase Exchange |
USDC/GBP | $1.00 | $18,536,772 | 07:56:59 16/02/2026 |
| 211 | Kraken |
USDC/USD | $0.9999 | $18,356,887 | 07:59:24 16/02/2026 |
| 212 | Binance |
DOGE/USDC | $0.1026 | $18,288,541 | 07:56:54 16/02/2026 |
| 213 | Backpack Exchange |
HYPE/USDC | $30.48 | $18,275,687 | 07:57:16 16/02/2026 |
| 214 |  MGBX |
USDC/USDT | $1.00 | $17,997,853 | 08:00:11 16/02/2026 |
| 215 | BingX |
ETH/USDC | $1,968.02 | $17,966,417 | 07:57:08 16/02/2026 |
| 216 | YEX |
ETH/USDC | $1,968.03 | $17,809,239 | 08:00:08 16/02/2026 |
| 217 |  Coins.ph |
USDC/PHP | $1.00 | $17,718,452 | 08:00:07 16/02/2026 |
| 218 | BingX |
SOL/USDC | $86.07 | $17,579,952 | 07:54:17 16/02/2026 |
| 219 | BingX |
XRP/USDC | $1.48 | $17,559,922 | 07:57:16 16/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,229,946 | 07:59:47 16/02/2026 |
| 221 |  Bluefin |
USDT/USDC | $0.9787 | $17,148,953 | 07:55:04 16/02/2026 |
| 222 | B2Z Exchange |
C98/USDC | $0.03140 | $17,077,611 | 08:00:11 16/02/2026 |
| 223 | BITmarkets |
C98/USDC | $0.03140 | $17,077,611 | 08:00:10 16/02/2026 |
| 224 |  Gate |
USDC/USDT | $0.9998 | $17,058,620 | 07:56:54 16/02/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $68,844.85 | $16,815,037 | 07:57:10 16/02/2026 |
| 226 | Kraken |
USDC/EUR | $1.00 | $16,801,013 | 07:59:54 16/02/2026 |
| 227 | Lighter |
XRP/USDC | $1.48 | $16,699,567 | 07:57:15 16/02/2026 |
| 228 | Lighter |
LIT/USDC | $1.65 | $16,676,932 | 07:57:15 16/02/2026 |
| 229 | Bit2Me |
USDC/EUR | $1.00 | $16,489,310 | 08:00:10 16/02/2026 |
| 230 | KCEX |
BTC/USDC | $68,904.07 | $16,023,682 | 07:54:09 16/02/2026 |
| 231 |  BVOX |
USDC/USDT | $0.9999 | $15,984,719 | 07:45:10 16/02/2026 |
| 232 |  CRMClick |
USDC/USDT | $1.00 | $15,870,041 | 08:00:07 16/02/2026 |
| 233 |  HTX |
USDC/USDT | $1.0000 | $15,865,658 | 07:59:54 16/02/2026 |
| 234 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,673,136 | 07:59:36 16/02/2026 |
| 235 | Aivora Exchange |
SOL/USDC | $86.08 | $15,519,418 | 08:00:16 16/02/2026 |
| 236 |  BlockFin |
USDC/USDT | $0.9999 | $15,467,471 | 07:54:09 16/02/2026 |
| 237 | BitbabyExchange |
SOL/USDC | $86.10 | $15,438,213 | 07:57:15 16/02/2026 |
| 238 | B2Z Exchange |
SUSHI/USDC | $0.2087 | $15,430,222 | 08:00:11 16/02/2026 |
| 239 | BITmarkets |
SUSHI/USDC | $0.2087 | $15,428,724 | 08:00:10 16/02/2026 |
| 240 |  Gemini |
BTC/USDC | $68,807.38 | $15,302,370 | 07:59:54 16/02/2026 |
| 241 | Binance |
PEPE/USDC | $0.000004480 | $15,234,591 | 07:56:54 16/02/2026 |
| 242 |  Coinlocally |
USDC/USDT | $0.9999 | $15,231,010 | 08:00:07 16/02/2026 |
| 243 | MEXC |
BNB/USDC | $616.60 | $15,132,481 | 07:54:16 16/02/2026 |
| 244 | BITmarkets |
APE/USDC | $0.1308 | $15,074,004 | 08:00:10 16/02/2026 |
| 245 | B2Z Exchange |
APE/USDC | $0.1308 | $15,067,729 | 08:00:11 16/02/2026 |
| 246 | GroveX |
BTC/USDC | $68,900.09 | $14,940,606 | 07:54:12 16/02/2026 |
| 247 | MEXC |
XRP/USDC | $1.48 | $14,871,685 | 07:54:16 16/02/2026 |
| 248 | Hibt |
XRP/USDC | $1.47 | $14,792,790 | 07:45:07 16/02/2026 |
| 249 | BITmarkets |
COMP/USDC | $20.42 | $14,656,611 | 08:00:10 16/02/2026 |
| 250 | B2Z Exchange |
COMP/USDC | $20.42 | $14,656,611 | 08:00:11 16/02/2026 |
| 251 | Azbit |
USDC/USDT | $0.9999 | $14,638,449 | 07:54:07 16/02/2026 |
| 252 | Meteora DLMM |
USDC/SOL | $1.00 | $14,610,181 | 07:58:59 16/02/2026 |
| 253 | KCEX |
ETH/USDC | $1,968.21 | $14,550,924 | 07:57:10 16/02/2026 |
| 254 |  WhiteBIT |
ETH/USDC | $1,969.85 | $14,527,963 | 07:57:10 16/02/2026 |
| 255 | BITmarkets |
IMX/USDC | $0.1667 | $14,351,055 | 08:00:10 16/02/2026 |
| 256 | B2Z Exchange |
IMX/USDC | $0.1667 | $14,351,055 | 08:00:11 16/02/2026 |
| 257 |  Bitop |
USDC/USDT | $1.00 | $14,288,159 | 08:00:13 16/02/2026 |
| 258 | B2Z Exchange |
ONE/USDC | $0.002560 | $14,207,880 | 08:00:11 16/02/2026 |
| 259 | BITmarkets |
ONE/USDC | $0.002560 | $14,207,880 | 08:00:10 16/02/2026 |
| 260 | B2Z Exchange |
MANA/USDC | $0.1028 | $14,153,477 | 08:00:11 16/02/2026 |
| 261 | BITmarkets |
MANA/USDC | $0.1028 | $14,153,477 | 08:00:10 16/02/2026 |
| 262 | Binance |
FIL/USDC | $0.9669 | $14,142,598 | 07:54:16 16/02/2026 |
| 263 | MEXC |
SOL/USDC | $86.08 | $14,094,981 | 07:54:16 16/02/2026 |
| 264 |  Uniswap v4 (Monad) |
MON/USDC | $0.02375 | $14,009,796 | 08:02:53 16/02/2026 |
| 265 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.27 | $14,001,067 | 07:57:26 16/02/2026 |
| 266 | SuperEx |
SOL/USDC | $86.05 | $13,925,758 | 08:00:10 16/02/2026 |
| 267 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $13,845,747 | 08:02:48 16/02/2026 |
| 268 | KCEX |
DOGE/USDC | $0.1026 | $13,708,072 | 07:54:15 16/02/2026 |
| 269 | Binance |
ADA/USDC | $0.2821 | $13,453,978 | 07:54:16 16/02/2026 |
| 270 | OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 271 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $13,406,578 | 08:01:15 16/02/2026 |
| 272 | Binance |
ENA/USDC | $0.1212 | $13,382,427 | 07:54:16 16/02/2026 |
| 273 | B2Z Exchange |
XRP/USDC | $1.48 | $13,354,189 | 08:00:11 16/02/2026 |
| 274 | BITmarkets |
XRP/USDC | $1.48 | $13,354,007 | 08:00:10 16/02/2026 |
| 275 | B2Z Exchange |
SAND/USDC | $0.08769 | $13,206,166 | 08:00:11 16/02/2026 |
| 276 | BITmarkets |
SAND/USDC | $0.08769 | $13,206,166 | 08:00:10 16/02/2026 |
| 277 | Bybit |
XRP/USDC | $1.48 | $13,175,566 | 07:54:09 16/02/2026 |
| 278 | Toobit |
DOGE/USDC | $0.1026 | $13,160,700 | 07:54:15 16/02/2026 |
| 279 | Bitget |
USDC/USDT | $1.00 | $12,951,943 | 07:54:09 16/02/2026 |
| 280 | BITmarkets |
IOTX/USDC | $0.005608 | $12,949,683 | 08:00:10 16/02/2026 |
| 281 | B2Z Exchange |
ACH/USDC | $0.007710 | $12,926,615 | 08:00:11 16/02/2026 |
| 282 | Drift Protocol |
ETH/USDC | $1,968.59 | $12,926,161 | 08:03:15 16/02/2026 |
| 283 | BITmarkets |
ACH/USDC | $0.007710 | $12,923,658 | 08:00:10 16/02/2026 |
| 284 |  Coinstore |
CHECK/USDC | $0.06833 | $12,881,394 | 07:54:08 16/02/2026 |
| 285 |  PointPay |
USDC/USDT | $1.00 | $12,880,487 | 07:57:07 16/02/2026 |
| 286 | Kraken |
XBT/USDC | $68,832.98 | $12,827,571 | 07:59:54 16/02/2026 |
| 287 | BlockFin |
PEPE/USDC | $0.000004460 | $12,806,256 | 07:54:09 16/02/2026 |
| 288 | Backpack Exchange |
PAXG/USDC | $5,018.92 | $12,694,768 | 07:54:16 16/02/2026 |
| 289 | Coinbase Exchange |
USDC/EUR | $1.00 | $12,678,148 | 07:56:29 16/02/2026 |
| 290 | Cofinex |
SOL/USDC | $86.05 | $12,531,748 | 08:00:17 16/02/2026 |
| 291 |  Qmall Exchange |
ETH/USDC | $1,970.26 | $12,316,279 | 07:54:09 16/02/2026 |
| 292 | Lighter |
ZEC/USDC | $298.34 | $12,314,677 | 07:57:15 16/02/2026 |
| 293 | XT.COM |
ETH/USDC | $1,968.54 | $12,293,862 | 07:57:10 16/02/2026 |
| 294 | Bit2Me |
XRP/USDC | $1.48 | $12,278,663 | 07:57:12 16/02/2026 |
| 295 | Coinbase International Exchange |
PEPE/USDC | $0.004473 | $12,266,282 | 08:03:15 16/02/2026 |
| 296 | BITmarkets |
DOGS/USDC | $0.00003000 | $12,239,774 | 08:00:10 16/02/2026 |
| 297 | B2Z Exchange |
DOGS/USDC | $0.00002900 | $12,239,745 | 08:00:11 16/02/2026 |
| 298 | WEEX |
XRP/USDC | $1.48 | $12,232,149 | 07:57:10 16/02/2026 |
| 299 |  LeveX |
USDC/USDT | $1.00 | $12,229,692 | 08:00:07 16/02/2026 |
| 300 | Bitunix |
ETH/USDC | $1,968.54 | $12,040,592 | 07:54:15 16/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 16/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,809,228,667 với tỷ giá $0.000004440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.