USDC USDC
Xếp hạng #6
13:09:49 04/11/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001287 BTC
25,965 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,351.69 | $6,460,510,649 | 12:22:07 04/11/2026 |
| 2 |  Binance |
BTC/USDC | $77,836.13 | $3,408,653,530 | 12:54:17 04/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,941.81 | $3,307,179,614 | 12:54:26 04/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,280.02 | $2,832,941,168 | 12:22:07 04/11/2026 |
| 5 | Binance |
ETH/USDC | $2,297.76 | $2,141,178,547 | 12:54:17 04/11/2026 |
| 6 |  CoinW |
BTC/USDC | $77,707.38 | $1,830,950,770 | 12:57:16 04/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,350,487,302 | 12:56:42 04/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,291.92 | $1,312,528,100 | 12:57:16 04/11/2026 |
| 9 |  Lighter |
BTC/USDC | $77,814.26 | $1,254,854,275 | 12:57:15 04/11/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,301.37 | $1,041,853,798 | 12:54:26 04/11/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $84.79 | $1,025,475,391 | 12:54:26 04/11/2026 |
| 12 |  Azbit |
BTC/USDC | $77,879.39 | $985,811,843 | 12:54:07 04/11/2026 |
| 13 | Deribit |
SOL/USDC | $92.31 | $718,973,873 | 12:22:07 04/11/2026 |
| 14 |  Echobit |
BTC/USDC | $77,744.84 | $707,684,903 | 12:57:10 04/11/2026 |
| 15 |  4E |
USDC/USDT | $0.9999 | $668,572,111 | 12:57:10 04/11/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,537.43 | $532,903,032 | 12:54:26 04/11/2026 |
| 17 |  Bullish |
BTC/USDC | $77,784.00 | $474,611,082 | 12:57:07 04/11/2026 |
| 18 | Lighter |
ETH/USDC | $2,294.70 | $469,312,520 | 12:57:15 04/11/2026 |
| 19 | Hyperliquid |
xyz:CL/USDC | $95.93 | $467,287,908 | 12:54:26 04/11/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,251.07 | $466,114,595 | 12:54:26 04/11/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $28,065.89 | $464,909,698 | 12:54:26 04/11/2026 |
| 22 |  Variational |
BTC/USDC | $77,704.21 | $412,357,704 | 13:00:17 04/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $77,617.92 | $395,430,101 | 13:00:17 04/11/2026 |
| 24 |  Toobit |
BTC/USDC | $77,720.98 | $348,755,449 | 12:57:17 04/11/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $1,037.71 | $346,626,002 | 12:54:26 04/11/2026 |
| 26 | Binance |
BTC/USDC | $77,761.10 | $289,677,641 | 12:56:42 04/11/2026 |
| 27 |  WEEX |
BTC/USDC | $77,744.84 | $288,365,907 | 12:57:11 04/11/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,289.94 | $283,766,087 | 13:00:17 04/11/2026 |
| 29 | Hyperliquid |
xyz:SOXL/USDC | $73.97 | $282,768,236 | 12:54:26 04/11/2026 |
| 30 |  Bybit |
USDC/USDT | $1.0000 | $267,202,042 | 12:54:12 04/11/2026 |
| 31 | WEEX |
USDC/USDT | $0.9999 | $265,919,192 | 12:57:11 04/11/2026 |
| 32 |  OKX |
USDC/USDT | $0.9998 | $265,618,078 | 12:56:24 04/11/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $0.9998 | $265,540,781 | 13:00:10 04/11/2026 |
| 34 |  Gems Trade |
USDC/USDT | $0.9998 | $265,287,424 | 13:00:10 04/11/2026 |
| 35 | Hyperliquid |
SOL/USDC | $93.17 | $255,658,754 | 12:54:26 04/11/2026 |
| 36 | Hyperliquid |
xyz:NVDA/USDC | $206.64 | $254,477,501 | 12:54:26 04/11/2026 |
| 37 | Binance |
SOL/USDC | $93.04 | $239,827,019 | 12:54:17 04/11/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USDC | $51.06 | $236,988,703 | 12:54:26 04/11/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.54 | $225,542,586 | 12:54:26 04/11/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $1,112.40 | $219,472,973 | 12:54:26 04/11/2026 |
| 41 |  KCEX |
BTC/USDC | $77,700.18 | $218,298,608 | 12:57:15 04/11/2026 |
| 42 | Toobit |
ETH/USDC | $2,292.23 | $217,813,268 | 12:57:17 04/11/2026 |
| 43 | Binance |
ETH/USDC | $2,294.17 | $203,059,944 | 12:56:42 04/11/2026 |
| 44 | Hyperliquid |
xyz:SPCX/USDC | $135.75 | $189,773,845 | 12:54:26 04/11/2026 |
| 45 |  EdgeX |
BTC/USDC | $77,629.32 | $170,429,868 | 13:00:16 04/11/2026 |
| 46 |  Kraken |
USDC/EUR | $1.00 | $170,213,703 | 12:59:55 04/11/2026 |
| 47 |  Bit2Me |
USDC/EUR | $1.0000 | $167,272,214 | 12:57:08 04/11/2026 |
| 48 | Kraken |
USDC/USD | $0.9997 | $161,119,889 | 12:59:55 04/11/2026 |
| 49 | Variational |
ETH/USDC | $2,292.16 | $153,274,149 | 13:00:17 04/11/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $77,745.78 | $145,351,502 | 12:57:10 04/11/2026 |
| 51 |  BTCC |
BTC/USDC | $77,769.51 | $144,844,630 | 12:57:09 04/11/2026 |
| 52 | Aivora Exchange |
USDC/USDT | $0.9998 | $143,857,410 | 13:00:09 04/11/2026 |
| 53 |  ASTX |
USDC/USDT | $0.9998 | $141,935,275 | 13:00:10 04/11/2026 |
| 54 |  SuperEx |
USDC/USDT | $0.9999 | $141,827,805 | 12:54:13 04/11/2026 |
| 55 | Biconomy.com |
ETH/USDC | $2,293.12 | $134,812,054 | 12:57:10 04/11/2026 |
| 56 |  Hibt |
BTC/USDC | $77,745.72 | $132,613,662 | 12:57:09 04/11/2026 |
| 57 |  Bitunix |
BTC/USDC | $77,729.07 | $129,871,923 | 12:57:16 04/11/2026 |
| 58 |  Tapbit |
USDC/USDT | $0.9998 | $129,276,883 | 12:57:09 04/11/2026 |
| 59 | KCEX |
ETH/USDC | $2,291.58 | $128,879,740 | 12:57:15 04/11/2026 |
| 60 |  BlockFin |
BTC/USDC | $77,635.78 | $126,679,098 | 13:00:10 04/11/2026 |
| 61 |  CrypFine |
USDC/USDT | $0.9998 | $125,016,151 | 12:57:08 04/11/2026 |
| 62 | Hyperliquid |
xyz:AMD/USDC | $518.21 | $124,585,778 | 12:54:26 04/11/2026 |
| 63 | Hyperliquid |
NEAR/USDC | $3.93 | $123,659,720 | 12:54:26 04/11/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $122,927,779 | 12:57:07 04/11/2026 |
| 65 | Hyperliquid |
xyz:MU/USDC | $850.46 | $122,394,850 | 12:54:26 04/11/2026 |
| 66 |  OrangeX |
USDC/USDT | $0.9998 | $122,247,293 | 12:57:11 04/11/2026 |
| 67 | Binance |
ZEC/USDC | $1,248.78 | $122,215,930 | 12:54:17 04/11/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $118,724,235 | 12:55:47 04/11/2026 |
| 69 | Bybit |
SOL/USDC | $93.06 | $111,713,588 | 12:54:12 04/11/2026 |
| 70 |  GroveX |
BTC/USDC | $77,661.91 | $111,663,571 | 12:57:08 04/11/2026 |
| 71 | Echobit |
ETH/USDC | $2,293.11 | $110,283,560 | 12:57:10 04/11/2026 |
| 72 | BlockFin |
ETH/USDC | $2,289.97 | $108,596,877 | 13:00:10 04/11/2026 |
| 73 | Binance |
XRP/USDC | $1.28 | $104,472,996 | 12:56:42 04/11/2026 |
| 74 | BlockFin |
USDC/USDT | $0.9997 | $104,081,269 | 13:00:10 04/11/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $84.77 | $103,726,423 | 12:54:07 04/11/2026 |
| 76 | Hyperliquid |
xyz:GOOGL/USDC | $277.60 | $102,611,925 | 12:54:26 04/11/2026 |
| 77 |  Orca |
USDC/SOL | $1.00 | $101,916,620 | 12:59:59 04/11/2026 |
| 78 | BTCC |
ETH/USDC | $2,294.42 | $101,537,471 | 12:57:09 04/11/2026 |
| 79 | Lighter |
HYPE/USDC | $84.90 | $100,847,662 | 12:57:15 04/11/2026 |
| 80 | Hyperliquid |
xyz:DRAM/USDC | $47.00 | $99,065,251 | 12:54:26 04/11/2026 |
| 81 | Binance |
XRP/USDC | $1.28 | $98,558,831 | 12:54:17 04/11/2026 |
| 82 |  Uniswap v3 (Base) |
WETH/USDC | $2,300.69 | $97,587,756 | 12:56:41 04/11/2026 |
| 83 | BlockFin |
SOL/USDC | $92.60 | $94,972,836 | 13:00:10 04/11/2026 |
| 84 | Hyperliquid |
xyz:INTC/USDC | $59.81 | $92,922,966 | 12:54:26 04/11/2026 |
| 85 | Hyperliquid |
xyz:SKHY/USDC | $148.14 | $90,734,447 | 12:54:26 04/11/2026 |
| 86 | Hyperliquid |
xyz:TSLA/USDC | $384.43 | $90,637,992 | 12:54:26 04/11/2026 |
| 87 | Bullish |
ETH/USDC | $2,294.99 | $88,214,593 | 12:57:07 04/11/2026 |
| 88 | Toobit |
BTC/USDC | $77,739.76 | $86,700,150 | 12:57:11 04/11/2026 |
| 89 |  Bitbaby |
BTC/USDC | $77,601.03 | $86,224,264 | 13:00:16 04/11/2026 |
| 90 | Bullish |
USDT/USDC | $0.9986 | $85,563,666 | 12:57:07 04/11/2026 |
| 91 | Tapbit |
BTC/USDC | $77,753.47 | $85,129,712 | 12:57:09 04/11/2026 |
| 92 | Binance |
BNB/USDC | $700.00 | $82,457,052 | 12:54:17 04/11/2026 |
| 93 |  Zoomex |
USDC/USDT | $0.9998 | $80,251,951 | 12:57:10 04/11/2026 |
| 94 |  Orderly |
ETH/USDC | $2,290.82 | $77,516,908 | 13:00:16 04/11/2026 |
| 95 |  MemeMax |
ETH/USDC | $2,291.10 | $77,489,179 | 13:00:16 04/11/2026 |
| 96 | Hyperliquid |
XMR/USDC | $636.28 | $76,926,403 | 12:54:26 04/11/2026 |
| 97 | Hyperliquid |
xyz:AAPL/USDC | $331.95 | $76,267,301 | 12:54:26 04/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $76,151,355 | 12:56:47 04/11/2026 |
| 99 | Hyperliquid |
xyz:GOLD/USDC | $3,999.87 | $75,537,031 | 12:54:26 04/11/2026 |
| 100 |  TxFlow |
BTC/USDC | $77,707.89 | $74,855,143 | 12:58:16 04/11/2026 |
| 101 | Hyperliquid |
XRP/USDC | $1.28 | $74,561,242 | 12:54:26 04/11/2026 |
| 102 |  Coinbase Exchange |
USDC/EUR | $1.00 | $73,902,993 | 12:56:59 04/11/2026 |
| 103 | EdgeX |
XAU/USDC | $4,000.37 | $73,437,911 | 13:00:16 04/11/2026 |
| 104 | Variational |
HYPE/USDC | $84.72 | $73,132,989 | 13:00:17 04/11/2026 |
| 105 | Hibt |
USDC/USDT | $0.9999 | $72,935,337 | 12:57:09 04/11/2026 |
| 106 |  XT.COM |
BTC/USDC | $77,741.05 | $71,615,331 | 12:57:11 04/11/2026 |
| 107 | Hyperliquid |
LIT/USDC | $3.31 | $71,421,581 | 12:54:26 04/11/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9993 | $70,553,908 | 12:53:11 04/11/2026 |
| 109 |  Bitget |
USDC/USDT | $0.9999 | $69,815,734 | 12:55:16 04/11/2026 |
| 110 |  FMFW.io |
BTC/USDC | $77,738.31 | $68,192,008 | 12:57:07 04/11/2026 |
| 111 |  BloFin |
BTC/USDC | $77,743.27 | $68,153,273 | 12:57:10 04/11/2026 |
| 112 |  HitBTC |
BTC/USDC | $77,738.31 | $68,143,079 | 12:57:07 04/11/2026 |
| 113 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $67,577,233 | 13:01:47 04/11/2026 |
| 114 |  Tebbit |
USDC/USDT | $0.9998 | $67,410,884 | 13:00:09 04/11/2026 |
| 115 |  BitxEX |
USDC/USDT | $0.9999 | $67,283,912 | 12:57:11 04/11/2026 |
| 116 | XT.COM |
USDC/USDT | $0.9999 | $67,095,215 | 12:57:11 04/11/2026 |
| 117 |  Changelly |
BTC/USDC | $77,948.66 | $66,733,576 | 12:54:12 04/11/2026 |
| 118 | Hyperliquid |
PUMP/USDC | $0.004350 | $66,233,291 | 12:54:26 04/11/2026 |
| 119 |  Project-X |
WHYPE/USDC | $84.53 | $66,019,051 | 12:59:25 04/11/2026 |
| 120 |  Backpack Exchange |
BTC/USDC | $77,730.77 | $65,804,456 | 12:57:15 04/11/2026 |
| 121 |  IMBX |
USDC/USDT | $0.9999 | $65,293,447 | 13:00:09 04/11/2026 |
| 122 | OKX |
BTC/USDC | $77,760.23 | $65,245,601 | 12:56:24 04/11/2026 |
| 123 |  CZR Exchange |
USDC/USDT | $0.9998 | $64,408,473 | 13:00:07 04/11/2026 |
| 124 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $64,356,407 | 12:56:23 04/11/2026 |
| 125 |  MEXC |
BTC/USDC | $77,844.70 | $63,993,536 | 12:54:16 04/11/2026 |
| 126 | Azbit |
BNB/USDC | $699.36 | $63,419,638 | 12:54:07 04/11/2026 |
| 127 | BloFin |
USDC/USDT | $0.9997 | $63,145,490 | 12:57:10 04/11/2026 |
| 128 | Bitbaby |
ETH/USDC | $2,288.75 | $62,764,016 | 13:00:16 04/11/2026 |
| 129 | Azbit |
SOL/USDC | $93.07 | $61,734,049 | 12:54:07 04/11/2026 |
| 130 | Lighter |
QQQ/USDC | $682.81 | $61,724,385 | 12:57:15 04/11/2026 |
| 131 | EdgeX |
ETH/USDC | $2,290.02 | $60,816,794 | 13:00:16 04/11/2026 |
| 132 |  Websea |
USDC/USDT | $0.9998 | $60,647,782 | 12:54:20 04/11/2026 |
| 133 | Hyperliquid |
xyz:KORU/USDC | $10.72 | $60,580,639 | 12:54:26 04/11/2026 |
| 134 | Azbit |
ETH/USDC | $2,298.20 | $59,194,948 | 12:54:07 04/11/2026 |
| 135 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9998 | $59,051,519 | 13:02:53 04/11/2026 |
| 136 | Hyperliquid |
xyz:META/USDC | $619.54 | $58,713,881 | 12:54:26 04/11/2026 |
| 137 | BloFin |
ETH/USDC | $2,293.06 | $58,022,361 | 12:57:10 04/11/2026 |
| 138 | Tapbit |
ETH/USDC | $2,293.77 | $57,503,209 | 12:57:09 04/11/2026 |
| 139 |  Gate |
USDC/USDT | $0.9999 | $57,306,483 | 12:56:24 04/11/2026 |
| 140 | Toobit |
ETH/USDC | $2,292.15 | $57,216,693 | 12:57:11 04/11/2026 |
| 141 | BloFin |
SOL/USDC | $92.75 | $56,358,339 | 12:57:10 04/11/2026 |
| 142 | Binance |
SOL/USDC | $92.80 | $56,099,351 | 12:56:42 04/11/2026 |
| 143 |  DigiFinex |
USDC/USDT | $0.9998 | $55,817,317 | 12:57:08 04/11/2026 |
| 144 |  Cofinex |
ETH/USDC | $2,288.64 | $55,446,871 | 13:00:15 04/11/2026 |
| 145 |  BYDFi |
BTC/USDC | $78,000.59 | $54,764,569 | 12:51:16 04/11/2026 |
| 146 | Lighter |
ZEC/USDC | $1,246.92 | $54,519,200 | 12:57:15 04/11/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,289.30 | $54,517,912 | 13:00:02 04/11/2026 |
| 148 | OKX |
NIGHT/USDC | $0.04249 | $54,460,474 | 12:56:24 04/11/2026 |
| 149 |  BVOX |
USDC/USDT | $0.9999 | $53,357,873 | 12:45:11 04/11/2026 |
| 150 | BTCC |
XRP/USDC | $1.28 | $52,241,445 | 12:57:09 04/11/2026 |
| 151 | Lighter |
SOL/USDC | $92.85 | $52,205,461 | 12:57:15 04/11/2026 |
| 152 | Hyperliquid |
xyz:SMSN/USDC | $161.79 | $52,120,398 | 12:54:26 04/11/2026 |
| 153 |  Coinone |
USDC/KRW | $1.00 | $51,960,277 | 12:59:53 04/11/2026 |
| 154 |  Koinbay |
USDC/USDT | $0.9998 | $51,005,892 | 12:57:13 04/11/2026 |
| 155 |  idax exchange |
USDC/USDT | $0.9998 | $50,867,950 | 13:00:10 04/11/2026 |
| 156 | XT.COM |
ETH/USDC | $2,292.98 | $50,757,948 | 12:57:11 04/11/2026 |
| 157 | Koinbay |
XRP/USDC | $1.28 | $50,424,935 | 12:57:13 04/11/2026 |
| 158 | idax exchange |
XRP/USDC | $1.27 | $49,668,443 | 13:00:10 04/11/2026 |
| 159 | Binance |
USD1/USDC | $0.9980 | $49,450,984 | 12:56:42 04/11/2026 |
| 160 | BlockFin |
XRP/USDC | $1.27 | $48,544,921 | 13:00:10 04/11/2026 |
| 161 | EdgeX |
SOL/USDC | $92.65 | $48,408,619 | 13:00:16 04/11/2026 |
| 162 | MEXC |
USDC/USDT | $0.9999 | $48,310,227 | 12:54:08 04/11/2026 |
| 163 |  XXKK |
USDC/USDT | $1.0000 | $47,712,420 | 12:54:12 04/11/2026 |
| 164 | Aero Slipstream (Base) |
WETH/USDC | $2,292.57 | $46,568,638 | 13:02:35 04/11/2026 |
| 165 | Bybit |
BTC/USDC | $77,878.35 | $45,748,171 | 12:54:12 04/11/2026 |
| 166 |  Phemex |
USDC/USDT | $1.00 | $45,706,672 | 12:57:08 04/11/2026 |
| 167 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 168 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $44,897,922 | 12:59:55 04/11/2026 |
| 169 |  EasiCoin |
USDC/USDT | $0.9998 | $44,892,228 | 13:00:07 04/11/2026 |
| 170 | Koinbay |
BTC/USDC | $77,739.86 | $44,420,298 | 12:57:13 04/11/2026 |
| 171 | Lighter |
XAU/USDC | $4,005.83 | $44,258,580 | 12:57:15 04/11/2026 |
| 172 |  Ourbit |
USDC/USDT | $0.9999 | $43,826,943 | 12:57:10 04/11/2026 |
| 173 | idax exchange |
BTC/USDC | $77,623.17 | $43,565,599 | 13:00:10 04/11/2026 |
| 174 |  Niza.io |
USDC/EUR | $1.0000 | $42,671,847 | 12:57:09 04/11/2026 |
| 175 | Echobit |
XRP/USDC | $1.28 | $42,116,330 | 12:57:10 04/11/2026 |
| 176 |  x.me Exchange |
USDC/USDT | $0.9999 | $42,012,042 | 12:57:09 04/11/2026 |
| 177 | Hyperliquid |
xyz:EWY/USDC | $153.67 | $41,427,802 | 12:54:26 04/11/2026 |
| 178 | Hibt |
ETH/USDC | $2,293.13 | $40,578,466 | 12:57:09 04/11/2026 |
| 179 | Niza.io |
USDC/USD | $0.9998 | $40,274,817 | 12:57:09 04/11/2026 |
| 180 | Bullish |
EUR/USDC | $1.12 | $39,928,480 | 12:57:07 04/11/2026 |
| 181 |  WOO X Pro |
BTC/USDC | $77,627.32 | $39,520,049 | 13:00:16 04/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $39,485,158 | 12:55:47 04/11/2026 |
| 183 |  BitradeX |
USDC/USDT | $0.9999 | $38,983,585 | 12:57:08 04/11/2026 |
| 184 | Hyperliquid |
UBTC/USDC | $77,864.35 | $38,859,437 | 12:54:07 04/11/2026 |
| 185 | Koinbay |
ETH/USDC | $2,292.89 | $38,692,069 | 12:57:13 04/11/2026 |
| 186 | idax exchange |
ETH/USDC | $2,289.36 | $38,249,306 | 13:00:10 04/11/2026 |
| 187 | Lighter |
SPY/USDC | $752.32 | $38,119,425 | 12:57:15 04/11/2026 |
| 188 |  IndoEx |
ETH/USDC | $2,290.04 | $37,691,554 | 12:48:11 04/11/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $92.62 | $37,532,970 | 13:00:17 04/11/2026 |
| 190 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,291.37 | $37,423,165 | 12:59:55 04/11/2026 |
| 191 |  KuCoin |
USDC/USDT | $0.9997 | $37,136,175 | 12:49:23 04/11/2026 |
| 192 |  LBank |
USDC/USDT | $0.9999 | $36,532,798 | 12:57:08 04/11/2026 |
| 193 |  SunX |
USDC/USDT | $0.9998 | $36,487,624 | 13:00:09 04/11/2026 |
| 194 | Hyperliquid |
xyz:CRCL/USDC | $74.99 | $35,171,025 | 12:54:26 04/11/2026 |
| 195 | Variational |
SOL/USDC | $92.73 | $35,140,375 | 13:00:17 04/11/2026 |
| 196 | Cofinex |
BTC/USDC | $77,599.93 | $34,454,542 | 13:00:15 04/11/2026 |
| 197 |  BingX |
USDC/USDT | $0.9999 | $34,300,317 | 12:48:07 04/11/2026 |
| 198 |  Metric (Base) |
WETH/USDC | $2,295.71 | $33,692,634 | 12:49:15 04/11/2026 |
| 199 | Hyperliquid |
WLD/USDC | $0.3859 | $32,828,833 | 12:54:26 04/11/2026 |
| 200 |  Venus |
USDC/vUSDC | $0.9999 | $32,576,471 | 12:57:08 04/11/2026 |
| 201 | Lighter |
LIT/USDC | $3.29 | $32,270,327 | 12:57:15 04/11/2026 |
| 202 | OKX |
ETH/USDC | $2,293.80 | $31,880,184 | 12:56:24 04/11/2026 |
| 203 | KCEX |
SOL/USDC | $92.72 | $31,663,840 | 12:57:15 04/11/2026 |
| 204 | Binance |
USDC/USD | $0.9997 | $31,639,848 | 12:56:42 04/11/2026 |
| 205 | BYDFi |
ETH/USDC | $2,299.08 | $31,458,751 | 12:51:16 04/11/2026 |
| 206 |  UZX |
USDC/USDT | $0.9999 | $31,165,923 | 12:45:11 04/11/2026 |
| 207 | OKX |
USDC/EUR | $1.0000 | $30,948,773 | 12:56:24 04/11/2026 |
| 208 | Binance |
NEAR/USDC | $3.92 | $30,885,372 | 12:54:17 04/11/2026 |
| 209 | Coinbase Exchange |
USDT/USDC | $0.9984 | $30,764,275 | 12:56:29 04/11/2026 |
| 210 |  ZKE |
USDC/USDT | $0.9999 | $30,602,636 | 12:57:09 04/11/2026 |
| 211 | MEXC |
SOXL/USDC | $73.92 | $30,341,849 | 12:54:16 04/11/2026 |
| 212 |  Hotcoin |
BTC/USDC | $77,871.93 | $30,102,260 | 12:57:13 04/11/2026 |
| 213 | ZKE |
XRP/USDC | $1.28 | $30,077,101 | 12:57:09 04/11/2026 |
| 214 | SuperEx |
BTC/USDC | $77,876.98 | $29,705,335 | 12:54:13 04/11/2026 |
| 215 | Azbit |
USDC/USDT | $0.9998 | $29,481,347 | 12:54:07 04/11/2026 |
| 216 | EdgeX |
HYPE/USDC | $84.55 | $29,226,877 | 13:00:16 04/11/2026 |
| 217 | Hyperliquid |
xyz:PLTR/USDC | $172.28 | $28,851,332 | 12:54:26 04/11/2026 |
| 218 | BloFin |
XRP/USDC | $1.28 | $28,819,232 | 12:57:10 04/11/2026 |
| 219 | BYDFi |
USDC/USDT | $0.9999 | $28,657,063 | 12:51:08 04/11/2026 |
| 220 | Tapbit |
XRP/USDC | $1.28 | $28,650,910 | 12:57:09 04/11/2026 |
| 221 | Deribit |
XRP/USDC | $1.27 | $28,629,439 | 12:22:07 04/11/2026 |
| 222 |  CEEX exchange |
USDC/USDT | $0.9999 | $28,571,756 | 13:00:10 04/11/2026 |
| 223 | BTCC |
SOL/USDC | $92.80 | $28,052,932 | 12:57:09 04/11/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,298.50 | $28,037,744 | 12:57:13 04/11/2026 |
| 225 | Aivora Exchange |
XRP/USDC | $1.28 | $28,019,094 | 13:00:17 04/11/2026 |
| 226 | Hyperliquid |
xyz:NBIS/USDC | $150.45 | $27,875,803 | 12:54:26 04/11/2026 |
| 227 |  Meteora DLMM |
USDC/SOL | $0.9998 | $27,275,685 | 12:56:55 04/11/2026 |
| 228 | WEEX |
ETH/USDC | $2,292.49 | $26,989,266 | 12:57:11 04/11/2026 |
| 229 |  CEX.IO |
USDC/EUR | $1.00 | $26,872,305 | 12:51:12 04/11/2026 |
| 230 | Variational |
ZEC/USDC | $1,246.67 | $26,645,258 | 13:00:17 04/11/2026 |
| 231 | Toobit |
SOL/USDC | $92.71 | $26,599,403 | 12:57:17 04/11/2026 |
| 232 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 233 | ZKE |
BTC/USDC | $77,747.05 | $26,419,073 | 12:57:09 04/11/2026 |
| 234 |  Coins.ph |
USDC/PHP | $0.9999 | $26,252,951 | 12:57:10 04/11/2026 |
| 235 | Kraken |
USDC/USDT | $0.9998 | $26,157,140 | 12:59:55 04/11/2026 |
| 236 | Binance |
U/USDC | $0.9984 | $26,028,083 | 12:56:42 04/11/2026 |
| 237 | Hyperliquid |
kPEPE/USDC | $0.004993 | $25,456,957 | 12:54:26 04/11/2026 |
| 238 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9998 | $24,907,807 | 13:02:47 04/11/2026 |
| 239 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $24,881,570 | 12:29:23 04/11/2026 |
| 240 | Variational |
XAU/USDC | $4,004.46 | $24,286,116 | 13:00:17 04/11/2026 |
| 241 | Hyperliquid |
xyz:LITE/USDC | $675.98 | $24,230,666 | 12:54:26 04/11/2026 |
| 242 | Binance |
DOGE/USDC | $0.07483 | $24,136,440 | 12:54:17 04/11/2026 |
| 243 | Hyperliquid |
xyz:MSFT/USDC | $517.58 | $23,769,007 | 12:54:26 04/11/2026 |
| 244 | Bullish |
SOL/USDC | $92.83 | $23,739,568 | 12:57:07 04/11/2026 |
| 245 | Deribit |
SOXL/USDC | $71.21 | $23,509,068 | 12:22:07 04/11/2026 |
| 246 | ZKE |
ETH/USDC | $2,293.07 | $23,000,033 | 12:57:09 04/11/2026 |
| 247 | Hyperliquid |
xyz:AMZN/USDC | $249.60 | $22,839,479 | 12:54:26 04/11/2026 |
| 248 | Phemex |
BTC/USDC | $77,713.78 | $22,832,196 | 12:57:16 04/11/2026 |
| 249 | Hyperliquid |
ENA/USDC | $0.1806 | $22,764,211 | 12:54:26 04/11/2026 |
| 250 | EdgeX |
XRP/USDC | $1.28 | $22,725,306 | 13:00:16 04/11/2026 |
| 251 |  PointPay |
SOL/USDC | $92.77 | $22,341,309 | 12:57:10 04/11/2026 |
| 252 | Deribit |
HYPE/USDC | $84.40 | $22,120,433 | 12:22:07 04/11/2026 |
| 253 | Toobit |
SOL/USDC | $92.74 | $21,605,118 | 12:57:11 04/11/2026 |
| 254 | Hyperliquid |
xyz:MRNA/USDC | $227.93 | $21,546,739 | 12:54:26 04/11/2026 |
| 255 |  Forte DEX |
WETH/USDC | $2,291.55 | $21,540,013 | 13:02:53 04/11/2026 |
| 256 | Binance |
UNI/USDC | $7.33 | $21,476,292 | 12:54:17 04/11/2026 |
| 257 | BYDFi |
SOL/USDC | $93.04 | $21,449,692 | 12:51:16 04/11/2026 |
| 258 | Echobit |
SOL/USDC | $92.75 | $21,389,281 | 12:57:10 04/11/2026 |
| 259 | Binance |
1000PEPE/USDC | $0.004989 | $21,315,474 | 12:54:17 04/11/2026 |
| 260 | LBank |
XRP/USDC | $1.28 | $21,229,723 | 12:57:08 04/11/2026 |
| 261 | Hyperliquid |
UNI/USDC | $7.33 | $21,226,018 | 12:54:26 04/11/2026 |
| 262 | SuperEx |
ETH/USDC | $2,299.64 | $21,206,341 | 12:54:13 04/11/2026 |
| 263 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9998 | $21,023,479 | 13:02:53 04/11/2026 |
| 264 | FMFW.io |
ETH/USDC | $2,293.17 | $20,467,637 | 12:57:07 04/11/2026 |
| 265 | HitBTC |
ETH/USDC | $2,293.17 | $20,466,395 | 12:57:07 04/11/2026 |
| 266 | Hyperliquid |
RUNE/USDC | $0.6395 | $20,451,190 | 12:54:26 04/11/2026 |
| 267 | Changelly |
ETH/USDC | $2,299.43 | $20,364,213 | 12:54:12 04/11/2026 |
| 268 | Deribit |
ZEC/USDC | $1,232.79 | $20,159,587 | 12:22:07 04/11/2026 |
| 269 | Bitunix |
ETH/USDC | $2,293.69 | $19,848,548 | 12:57:16 04/11/2026 |
| 270 |  CoinTR |
USDC/USDT | $0.9999 | $19,732,383 | 12:54:07 04/11/2026 |
| 271 | Bullish |
RLUSD/USDC | $1.00 | $19,589,199 | 12:57:07 04/11/2026 |
| 272 | Lighter |
SNDK/USDC | $1,108.04 | $19,354,503 | 12:57:15 04/11/2026 |
| 273 | Bullish |
USDSUI/USDC | $1.00 | $19,241,539 | 12:57:07 04/11/2026 |
| 274 | Hyperliquid |
xyz:ORCL/USDC | $123.76 | $18,997,392 | 12:54:26 04/11/2026 |
| 275 | Hyperliquid |
xyz:CXMT/USDC | $6.32 | $18,965,189 | 12:54:26 04/11/2026 |
| 276 | Orderly |
BTC/USDC | $77,651.22 | $18,816,617 | 13:00:16 04/11/2026 |
| 277 | MemeMax |
BTC/USDC | $77,655.09 | $18,811,493 | 13:00:16 04/11/2026 |
| 278 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $18,765,326 | 12:59:03 04/11/2026 |
| 279 | Lighter |
AAPL/USDC | $332.14 | $18,755,165 | 12:57:15 04/11/2026 |
| 280 |  OmniX |
USDC/USDT | $0.9998 | $18,717,756 | 12:57:12 04/11/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $92.78 | $18,710,514 | 12:57:15 04/11/2026 |
| 282 | TxFlow |
ETH/USDC | $2,291.60 | $18,640,965 | 12:58:16 04/11/2026 |
| 283 | Lighter |
XAG/USDC | $51.20 | $18,563,079 | 12:57:15 04/11/2026 |
| 284 | Hyperliquid |
XPL/USDC | $0.06346 | $18,484,060 | 12:54:26 04/11/2026 |
| 285 | Hyperliquid |
xyz:MRVL/USDC | $170.63 | $18,365,970 | 12:54:26 04/11/2026 |
| 286 |  Metric (BSC) |
USDC/USDT | $0.9998 | $18,195,726 | 13:02:51 04/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $18,104,407 | 12:56:35 04/11/2026 |
| 288 | Phemex |
ETH/USDC | $2,293.36 | $18,090,038 | 12:57:16 04/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,886,247 | 12:56:55 04/11/2026 |
| 290 |  Bitbase |
BTC/USDC | $77,877.13 | $17,877,180 | 12:51:07 04/11/2026 |
| 291 | EdgeX |
BNB/USDC | $697.99 | $17,874,426 | 13:00:16 04/11/2026 |
| 292 | Bitbase |
BTC/USDC | $77,722.92 | $17,729,527 | 12:57:26 04/11/2026 |
| 293 | Lighter |
WTI/USDC | $95.99 | $17,579,041 | 12:57:15 04/11/2026 |
| 294 | Lighter |
NVDA/USDC | $206.74 | $17,436,317 | 12:57:15 04/11/2026 |
| 295 | Lighter |
SKHYNIXUSD/USDC | $1,033.96 | $17,410,569 | 12:57:15 04/11/2026 |
| 296 | Binance |
ENA/USDC | $0.1803 | $17,279,964 | 12:54:17 04/11/2026 |
| 297 | Bitget |
BTC/USDC | $78,010.09 | $17,116,343 | 12:55:16 04/11/2026 |
| 298 | DigiFinex |
BTC/USDC | $77,745.79 | $17,082,490 | 12:57:08 04/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $17,034,758 | 12:06:47 04/11/2026 |
| 300 | BlockFin |
PEPE/USDC | $0.000004960 | $16,922,480 | 13:00:10 04/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:22:07 04/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,460,510,649 với tỷ giá $77,351.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.