USDC USDC
Xếp hạng #5
18:33:00 29/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001669 BTC
26,540 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $59,973.77 | $5,094,456,520 | 18:00:16 29/06/2026 |
| 2 |  Binance |
BTC/USDC | $59,980.26 | $2,231,028,432 | 17:54:16 29/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,576.02 | $2,082,079,254 | 18:00:16 29/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $60,038.49 | $1,658,433,847 | 17:57:26 29/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $1,505,046,083 | 17:56:54 29/06/2026 |
| 6 | Binance |
ETH/USDC | $1,575.85 | $1,361,320,120 | 17:54:16 29/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $73.13 | $931,722,194 | 18:00:16 29/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $744,940,403 | 17:57:08 29/06/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9995 | $634,083,725 | 18:00:12 29/06/2026 |
| 10 |  Lighter |
BTC/USDC | $60,036.50 | $609,737,260 | 17:57:15 29/06/2026 |
| 11 |  Bullish |
BTC/USDC | $59,993.21 | $503,871,660 | 18:00:09 29/06/2026 |
| 12 |  Azbit |
BTC/USDC | $60,001.00 | $500,911,852 | 17:57:08 29/06/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9995 | $431,337,924 | 17:57:11 29/06/2026 |
| 14 |  Toobit |
BTC/USDC | $59,978.19 | $362,583,065 | 17:57:17 29/06/2026 |
| 15 |  CoinW |
BTC/USDC | $59,970.02 | $325,537,932 | 17:57:16 29/06/2026 |
| 16 | Hyperliquid |
ETH/USD | $1,577.58 | $321,852,840 | 17:57:26 29/06/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $59,974.43 | $298,915,706 | 18:00:16 29/06/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USD | $1,705.93 | $297,173,683 | 17:57:26 29/06/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9996 | $297,136,173 | 17:57:08 29/06/2026 |
| 20 | Hyperliquid |
SOL/USD | $73.17 | $293,431,177 | 17:57:26 29/06/2026 |
| 21 | Hyperliquid |
HYPE/USD | $63.62 | $287,727,168 | 17:57:26 29/06/2026 |
| 22 | Binance |
BTC/USDC | $59,984.93 | $286,023,763 | 17:56:54 29/06/2026 |
| 23 | CoinW |
ETH/USDC | $1,575.67 | $257,882,243 | 17:57:16 29/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,577.32 | $251,481,319 | 17:57:15 29/06/2026 |
| 25 | Binance |
SOL/USDC | $73.10 | $231,273,151 | 17:54:16 29/06/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,575.71 | $227,629,226 | 18:00:16 29/06/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $29,441.47 | $221,969,799 | 17:57:26 29/06/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,395.20 | $199,754,476 | 17:57:26 29/06/2026 |
| 29 | Toobit |
ETH/USDC | $1,575.75 | $189,984,108 | 17:57:17 29/06/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9995 | $180,370,942 | 17:54:09 29/06/2026 |
| 31 |  Orca |
USDC/SOL | $0.9996 | $173,035,798 | 17:59:35 29/06/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9995 | $156,767,110 | 18:00:11 29/06/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9995 | $153,995,775 | 18:00:10 29/06/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9995 | $150,978,056 | 18:00:09 29/06/2026 |
| 35 |  KCEX |
BTC/USDC | $59,977.31 | $145,698,080 | 17:57:15 29/06/2026 |
| 36 |  BTCC |
BTC/USDC | $59,988.66 | $143,007,031 | 17:57:12 29/06/2026 |
| 37 | Binance |
ETH/USDC | $1,576.10 | $140,954,930 | 17:56:54 29/06/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9995 | $138,067,425 | 17:54:07 29/06/2026 |
| 39 |  LBank |
BTC/USDC | $60,004.42 | $134,934,009 | 17:57:09 29/06/2026 |
| 40 |  YEX |
BTC/USDC | $59,980.36 | $130,667,233 | 17:54:16 29/06/2026 |
| 41 | Hibt |
BTC/USDC | $59,998.52 | $130,108,195 | 17:54:09 29/06/2026 |
| 42 | Hyperliquid |
xyz:CL/USD | $69.89 | $126,940,632 | 17:57:26 29/06/2026 |
| 43 | Hyperliquid |
xyz:MU/USD | $1,145.25 | $119,088,328 | 17:57:26 29/06/2026 |
| 44 | Toobit |
BTC/USDC | $60,004.36 | $118,747,609 | 17:57:10 29/06/2026 |
| 45 |  XT.COM |
BTC/USDC | $60,011.19 | $113,869,753 | 17:57:12 29/06/2026 |
| 46 |  Bitunix |
BTC/USDC | $60,002.60 | $112,235,638 | 17:51:17 29/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $59,973.64 | $112,130,683 | 18:00:15 29/06/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $1,577.19 | $106,306,141 | 17:56:51 29/06/2026 |
| 49 | XT.COM |
USDC/USDT | $0.9997 | $103,776,844 | 17:57:12 29/06/2026 |
| 50 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $103,315,375 | 17:56:47 29/06/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9996 | $102,550,618 | 17:54:08 29/06/2026 |
| 52 | Hyperliquid |
xyz:SILVER/USD | $57.78 | $99,278,723 | 17:57:26 29/06/2026 |
| 53 | Bullish |
USD/USDC | $1.0000 | $94,116,301 | 18:00:09 29/06/2026 |
| 54 |  Uniswap v3 (Base) |
WETH/USDC | $1,585.43 | $92,317,405 | 17:58:57 29/06/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9995 | $90,594,834 | 18:00:10 29/06/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $60,012.22 | $87,386,365 | 17:57:11 29/06/2026 |
| 57 |  Phemex |
BTC/USDC | $59,973.51 | $85,111,255 | 17:57:16 29/06/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $84,650,794 | 17:59:23 29/06/2026 |
| 59 | KCEX |
ETH/USDC | $1,575.92 | $84,508,786 | 17:57:15 29/06/2026 |
| 60 | YEX |
ETH/USDC | $1,575.84 | $82,103,788 | 17:54:16 29/06/2026 |
| 61 | Tapbit |
BTC/USDC | $59,997.23 | $81,316,088 | 17:57:11 29/06/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9994 | $72,476,982 | 18:00:10 29/06/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9994 | $72,475,867 | 18:00:07 29/06/2026 |
| 64 | Bullish |
ETH/USDC | $1,576.20 | $71,700,680 | 18:00:09 29/06/2026 |
| 65 | LBank |
ETH/USDC | $1,576.53 | $70,486,749 | 17:57:09 29/06/2026 |
| 66 | BTCC |
ETH/USDC | $1,576.35 | $70,475,396 | 17:57:12 29/06/2026 |
| 67 | Hyperliquid |
ZEC/USD | $384.52 | $69,886,406 | 17:57:26 29/06/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,575.71 | $69,239,959 | 18:00:15 29/06/2026 |
| 69 | Bullish |
USDT/USDC | $0.9985 | $63,531,799 | 18:00:09 29/06/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9995 | $63,445,207 | 18:00:09 29/06/2026 |
| 71 |  Project-X |
WHYPE/USDC | $63.59 | $63,040,359 | 17:59:38 29/06/2026 |
| 72 |  P2B |
BTC/USDC | $59,985.97 | $62,908,133 | 17:57:08 29/06/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9995 | $59,490,323 | 17:57:10 29/06/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9995 | $57,033,537 | 17:57:09 29/06/2026 |
| 75 |  idax exchange |
USDC/USDT | $0.9995 | $56,944,820 | 18:00:12 29/06/2026 |
| 76 |  Blockfinex |
USDC/USDT | $0.9994 | $56,943,967 | 18:00:12 29/06/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9994 | $56,943,663 | 18:00:08 29/06/2026 |
| 78 | XT.COM |
ETH/USDC | $1,576.59 | $56,358,151 | 17:57:12 29/06/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9996 | $55,215,869 | 17:57:08 29/06/2026 |
| 80 | Lighter |
SOL/USDC | $73.16 | $53,892,666 | 17:57:15 29/06/2026 |
| 81 |  MEXC |
USDC/USDT | $0.9996 | $50,790,329 | 17:48:07 29/06/2026 |
| 82 |  Cofinex |
BTC/USDC | $59,978.63 | $50,693,403 | 18:00:17 29/06/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $63.59 | $50,491,014 | 17:57:09 29/06/2026 |
| 84 | Azbit |
BNB/USDC | $553.17 | $50,448,067 | 17:57:08 29/06/2026 |
| 85 |  XXKK |
USDC/USDT | $0.9996 | $50,109,285 | 17:57:11 29/06/2026 |
| 86 | Lighter |
XAU/USDC | $4,037.24 | $50,096,420 | 17:57:15 29/06/2026 |
| 87 | Binance |
BNB/USDC | $553.77 | $49,688,773 | 17:54:16 29/06/2026 |
| 88 | MEXC |
BTC/USDC | $59,988.61 | $49,344,376 | 17:57:16 29/06/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $47,192,064 | 17:59:23 29/06/2026 |
| 90 |  Bitbase |
USDC/USDT | $0.9996 | $46,950,899 | 17:54:08 29/06/2026 |
| 91 | Binance |
XRP/USDC | $1.05 | $46,538,163 | 17:54:16 29/06/2026 |
| 92 |  Venus |
USDC/vUSDC | $0.9996 | $46,537,326 | 17:57:08 29/06/2026 |
| 93 |  BlockFin |
USDC/USDT | $0.9995 | $46,065,463 | 18:00:08 29/06/2026 |
| 94 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $45,940,486 | 18:02:53 29/06/2026 |
| 95 | Phemex |
USDC/USDT | $0.9995 | $44,837,470 | 17:57:12 29/06/2026 |
| 96 | Koinbay |
BTC/USDC | $59,994.50 | $44,762,094 | 17:57:09 29/06/2026 |
| 97 | Aivora Exchange |
SOL/USDC | $73.10 | $44,709,370 | 18:00:16 29/06/2026 |
| 98 | idax exchange |
BTC/USDC | $60,001.08 | $44,533,754 | 18:00:12 29/06/2026 |
| 99 | WHXEX |
BTC/USDC | $60,002.41 | $44,438,297 | 18:00:08 29/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,576.64 | $43,878,319 | 17:57:10 29/06/2026 |
| 101 |  Echobit |
BTC/USDC | $60,004.39 | $43,226,859 | 17:57:09 29/06/2026 |
| 102 | Biconomy.com |
ETH/USDC | $1,576.67 | $43,014,988 | 17:57:11 29/06/2026 |
| 103 |  Kraken |
USDC/EUR | $0.9995 | $42,285,207 | 17:59:55 29/06/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9996 | $42,016,796 | 17:57:07 29/06/2026 |
| 105 |  GroveX |
BTC/USDC | $60,023.99 | $41,518,109 | 17:57:12 29/06/2026 |
| 106 |  Bit2Me |
USDC/EUR | $0.9998 | $41,341,123 | 17:57:07 29/06/2026 |
| 107 |  Bitrue |
BTC/USDC | $60,004.42 | $40,654,736 | 17:57:09 29/06/2026 |
| 108 | Hyperliquid |
xyz:SNDK/USD | $2,118.27 | $40,343,042 | 17:57:26 29/06/2026 |
| 109 | Kraken |
USDC/USD | $0.9997 | $39,754,801 | 17:59:55 29/06/2026 |
| 110 | Hyperliquid |
xyz:SMSN/USD | $211.28 | $39,702,928 | 17:57:26 29/06/2026 |
| 111 | Aerodrome Slipstream 3 |
WETH/USDC | $1,577.09 | $39,405,643 | 18:02:19 29/06/2026 |
| 112 |  BingX |
USDC/USDT | $0.9995 | $38,659,775 | 17:57:07 29/06/2026 |
| 113 | Lighter |
HYPE/USDC | $63.63 | $37,824,139 | 17:57:15 29/06/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9993 | $37,745,011 | 18:00:12 29/06/2026 |
| 115 |  VOOX Exchange |
USDC/USDT | $0.9995 | $37,570,097 | 17:57:09 29/06/2026 |
| 116 | Hyperliquid |
PUMP/USD | $0.001401 | $37,485,046 | 17:57:26 29/06/2026 |
| 117 | Kraken |
XBT/USDC | $59,997.13 | $36,952,986 | 17:59:23 29/06/2026 |
| 118 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $36,717,330 | 17:59:48 29/06/2026 |
| 119 | Phemex |
ETH/USDC | $1,576.14 | $36,266,101 | 17:57:16 29/06/2026 |
| 120 | Bit2Me |
BTC/USDC | $59,994.85 | $36,020,006 | 17:57:07 29/06/2026 |
| 121 | Tapbit |
ETH/USDC | $1,576.29 | $35,913,102 | 17:57:11 29/06/2026 |
| 122 |  Orderly |
BTC/USDC | $59,917.29 | $35,436,559 | 18:03:16 29/06/2026 |
| 123 |  MemeMax |
BTC/USDC | $59,913.39 | $35,436,559 | 18:03:16 29/06/2026 |
| 124 | P2B |
ETH/USDC | $1,576.29 | $35,392,798 | 17:57:08 29/06/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,576.77 | $35,208,046 | 17:59:39 29/06/2026 |
| 126 |  UZX |
USDC/USDT | $0.9996 | $35,081,782 | 17:54:08 29/06/2026 |
| 127 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9995 | $34,166,710 | 18:00:11 29/06/2026 |
| 129 | LBank |
USDC/USDT | $0.9996 | $33,716,562 | 17:57:09 29/06/2026 |
| 130 |  BitMart |
USDC/USDT | $0.9998 | $33,643,497 | 17:57:08 29/06/2026 |
| 131 | Hyperliquid |
UBTC/USDC | $59,992.50 | $32,397,758 | 17:57:09 29/06/2026 |
| 132 |  Meteora DLMM |
USDC/SOL | $1.00 | $31,973,275 | 17:57:45 29/06/2026 |
| 133 | Binance |
SOL/USDC | $73.10 | $31,723,044 | 17:56:54 29/06/2026 |
| 134 | Bullish |
EUR/USDC | $1.14 | $31,708,242 | 18:00:09 29/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $31,694,735 | 17:58:35 29/06/2026 |
| 136 |  Backpack Exchange |
BTC/USDC | $59,978.91 | $31,661,872 | 17:57:16 29/06/2026 |
| 137 | MEXC |
SOL/USDC | $73.08 | $31,336,130 | 17:57:16 29/06/2026 |
| 138 | Toobit |
SOL/USDC | $73.06 | $31,330,037 | 17:57:17 29/06/2026 |
| 139 |  Zoomex |
USDC/USDT | $0.9995 | $30,781,832 | 17:57:08 29/06/2026 |
| 140 | KCEX |
SOL/USDC | $73.09 | $29,879,524 | 17:57:15 29/06/2026 |
| 141 | YEX |
SOL/USDC | $73.09 | $29,596,172 | 17:54:16 29/06/2026 |
| 142 | Aivora Exchange |
XRP/USDC | $1.05 | $29,537,771 | 18:00:16 29/06/2026 |
| 143 | SuperEx |
BTC/USDC | $60,005.61 | $29,491,996 | 18:00:10 29/06/2026 |
| 144 | Bullish |
PYUSD/USDC | $0.9998 | $28,360,638 | 18:00:09 29/06/2026 |
| 145 |  SunX |
USDC/USDT | $0.9995 | $28,318,538 | 18:00:08 29/06/2026 |
| 146 | Koinbay |
ETH/USDC | $1,576.33 | $28,247,591 | 17:57:09 29/06/2026 |
| 147 | Hibt |
ETH/USDC | $1,576.42 | $28,136,560 | 17:54:09 29/06/2026 |
| 148 |  KuCoin |
BTC/USDC | $60,007.77 | $28,134,790 | 17:57:53 29/06/2026 |
| 149 | idax exchange |
ETH/USDC | $1,576.43 | $28,063,762 | 18:00:12 29/06/2026 |
| 150 | WHXEX |
ETH/USDC | $1,576.30 | $28,063,298 | 18:00:08 29/06/2026 |
| 151 |  BloFin |
USDC/USDT | $0.9996 | $27,779,431 | 17:57:07 29/06/2026 |
| 152 |  WOO X Pro |
USDC/USDT | $0.9997 | $27,452,254 | 18:00:09 29/06/2026 |
| 153 | Binance |
ZEC/USDC | $383.35 | $26,864,941 | 17:54:16 29/06/2026 |
| 154 | Toobit |
USDC/USDT | $0.9996 | $26,739,431 | 17:57:10 29/06/2026 |
| 155 | ZKE |
BTC/USDC | $60,002.41 | $26,662,906 | 18:00:11 29/06/2026 |
| 156 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $26,163,090 | 17:59:46 29/06/2026 |
| 157 | Orderly |
ETH/USDC | $1,573.87 | $25,590,575 | 18:03:16 29/06/2026 |
| 158 | MemeMax |
ETH/USDC | $1,573.93 | $25,590,575 | 18:03:16 29/06/2026 |
| 159 |  Bitget |
BTC/USDC | $59,996.10 | $25,452,841 | 17:54:07 29/06/2026 |
| 160 | Bullish |
SOL/USDC | $73.13 | $25,100,967 | 18:00:09 29/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $24,855,892 | 17:59:47 29/06/2026 |
| 162 | CoinW |
USDC/USDT | $0.9996 | $24,841,924 | 17:57:08 29/06/2026 |
| 163 |  BitGW Exchange |
USDC/USDT | $0.9995 | $24,737,183 | 18:00:07 29/06/2026 |
| 164 |  OKX |
USDC/USDT | $0.9996 | $24,515,983 | 17:56:54 29/06/2026 |
| 165 |  Gems Trade |
USDC/USDT | $0.9995 | $24,508,977 | 18:00:13 29/06/2026 |
| 166 |  IndoEx |
ETH/USDC | $1,575.73 | $24,125,813 | 18:00:08 29/06/2026 |
| 167 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $23,530,923 | 17:56:59 29/06/2026 |
| 168 | Binance |
USD1/USDC | $0.9991 | $23,450,147 | 17:56:54 29/06/2026 |
| 169 | Binance |
DOGE/USDC | $0.07279 | $23,421,456 | 17:54:16 29/06/2026 |
| 170 |  Coins.ph |
USDC/PHP | $1.00 | $23,251,549 | 17:57:07 29/06/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9998 | $22,811,050 | 17:57:08 29/06/2026 |
| 172 | Azbit |
ETH/USDC | $1,576.22 | $22,656,756 | 17:57:08 29/06/2026 |
| 173 | Binance |
FDUSD/USDC | $0.9968 | $22,642,974 | 17:56:42 29/06/2026 |
| 174 | Echobit |
ETH/USDC | $1,576.61 | $22,538,741 | 17:57:09 29/06/2026 |
| 175 |  BYDFi |
BTC/USDC | $59,976.76 | $22,470,590 | 18:00:15 29/06/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $1,576.63 | $22,348,736 | 17:59:55 29/06/2026 |
| 177 | Bitget |
USDC/USDT | $0.9995 | $22,185,854 | 17:54:07 29/06/2026 |
| 178 | Hyperliquid |
xyz:AMD/USD | $530.06 | $22,181,686 | 17:57:26 29/06/2026 |
| 179 |  Coinlocally |
USDC/USDT | $0.9994 | $22,170,234 | 18:00:09 29/06/2026 |
| 180 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,577.29 | $21,752,417 | 17:59:47 29/06/2026 |
| 181 | Binance |
BNB/USDC | $553.05 | $20,655,225 | 17:56:54 29/06/2026 |
| 182 | Backpack Exchange |
SOL/USDC | $73.08 | $19,560,317 | 17:57:16 29/06/2026 |
| 183 | LBank |
SOL/USDC | $73.10 | $19,504,884 | 17:57:09 29/06/2026 |
| 184 | Binance |
EUR/USDC | $1.14 | $19,476,148 | 17:56:54 29/06/2026 |
| 185 | Bullish |
USDCV/USDC | $0.9989 | $19,352,505 | 18:00:09 29/06/2026 |
| 186 | Bitunix |
ETH/USDC | $1,575.26 | $19,288,102 | 17:51:17 29/06/2026 |
| 187 | Aivora Exchange |
DOGE/USDC | $0.07279 | $19,138,310 | 18:00:16 29/06/2026 |
| 188 |  Hotcoin |
BTC/USDC | $59,995.19 | $19,029,492 | 17:59:52 29/06/2026 |
| 189 | Hyperliquid |
xyz:MSTR/USD | $84.19 | $18,405,340 | 17:57:26 29/06/2026 |
| 190 | Hotcoin |
ETH/USDC | $1,576.57 | $17,823,400 | 17:59:52 29/06/2026 |
| 191 | Orca |
CBBTC/USDC | $60,011.58 | $17,744,635 | 17:57:14 29/06/2026 |
| 192 | Hyperliquid |
xyz:GOLD/USD | $4,036.52 | $16,839,163 | 17:57:26 29/06/2026 |
| 193 | ZKE |
ETH/USDC | $1,576.31 | $16,838,283 | 18:00:11 29/06/2026 |
| 194 | Hyperliquid |
AAVE/USD | $92.36 | $15,893,699 | 17:57:26 29/06/2026 |
| 195 | BTCC |
SOL/USDC | $73.11 | $15,861,510 | 17:57:12 29/06/2026 |
| 196 | DigiFinex |
BTC/USDC | $60,003.71 | $15,699,827 | 18:00:09 29/06/2026 |
| 197 | Bybit |
BTC/USDC | $59,994.92 | $15,584,128 | 17:54:08 29/06/2026 |
| 198 | YEX |
XAUT/USDC | $4,026.80 | $15,512,313 | 18:00:12 29/06/2026 |
| 199 | Hyperliquid |
XRP/USD | $1.05 | $15,263,607 | 17:57:26 29/06/2026 |
| 200 |  CoinChief |
USDC/USDT | $0.9996 | $15,164,411 | 17:57:08 29/06/2026 |
| 201 | SuperEx |
ETH/USDC | $1,576.08 | $15,080,062 | 18:00:10 29/06/2026 |
| 202 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $15,052,690 | 17:56:55 29/06/2026 |
| 203 | Hyperliquid |
WLD/USD | $0.4273 | $15,002,363 | 17:57:26 29/06/2026 |
| 204 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $14,852,931 | 17:58:52 29/06/2026 |
| 205 | KuCoin |
ETH/USDC | $1,576.49 | $14,721,683 | 17:57:53 29/06/2026 |
| 206 |  Gemini |
BTC/USDC | $59,988.02 | $14,579,039 | 17:59:54 29/06/2026 |
| 207 | YEX |
USDC/USDT | $0.9994 | $14,375,624 | 18:00:12 29/06/2026 |
| 208 | MEXC |
ETH/USDC | $1,575.94 | $14,326,812 | 17:57:16 29/06/2026 |
| 209 | EasiCoin |
BTC/USDC | $59,999.56 | $13,922,848 | 18:00:12 29/06/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9996 | $13,873,757 | 17:59:52 29/06/2026 |
| 211 | Binance |
USDC/USD | $1.0000 | $13,751,794 | 17:56:54 29/06/2026 |
| 212 |  B2Z Exchange |
BTC/USDC | $60,028.55 | $13,738,491 | 18:00:07 29/06/2026 |
| 213 |  BITmarkets |
BTC/USDC | $60,028.55 | $13,738,467 | 18:00:08 29/06/2026 |
| 214 | Hyperliquid |
FARTCOIN/USD | $0.1415 | $13,726,504 | 17:57:26 29/06/2026 |
| 215 | Hyperliquid |
JTO/USD | $0.8037 | $13,631,689 | 17:57:26 29/06/2026 |
| 216 | Azbit |
USDC/USDT | $0.9996 | $13,534,646 | 17:57:08 29/06/2026 |
| 217 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $13,503,052 | 17:59:49 29/06/2026 |
| 218 | WOO X Pro |
BTC/USDC | $59,970.94 | $13,363,042 | 18:00:16 29/06/2026 |
| 219 | BYDFi |
ETH/USDC | $1,576.04 | $13,295,564 | 18:00:15 29/06/2026 |
| 220 | MEXC |
BTC/USDC | $60,018.37 | $13,243,423 | 17:48:07 29/06/2026 |
| 221 | Backpack Exchange |
ETH/USDC | $1,576.21 | $13,206,409 | 17:57:16 29/06/2026 |
| 222 | Backpack Exchange |
HYPE/USDC | $63.50 | $13,047,894 | 17:57:16 29/06/2026 |
| 223 | KCEX |
BTC/USDC | $59,992.91 | $13,016,836 | 17:57:09 29/06/2026 |
| 224 | Bitget |
SOL/USDC | $73.13 | $12,993,982 | 17:54:07 29/06/2026 |
| 225 | Hyperliquid |
XPL/USD | $0.09821 | $12,982,179 | 17:57:26 29/06/2026 |
| 226 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,864,188 | 17:58:13 29/06/2026 |
| 227 |  KlicklX |
USDC/USDT | $0.9990 | $12,852,720 | 18:00:08 29/06/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $12,830,159 | 17:59:44 29/06/2026 |
| 229 |  BVOX |
USDC/USDT | $0.9994 | $12,556,356 | 17:57:09 29/06/2026 |
| 230 | Hyperliquid |
xyz:INTC/USD | $129.92 | $12,510,895 | 17:57:26 29/06/2026 |
| 231 | KuCoin |
USDC/USDT | $0.9997 | $12,330,876 | 17:57:53 29/06/2026 |
| 232 | Hyperliquid |
xyz:MSFT/USD | $378.69 | $12,133,617 | 17:57:26 29/06/2026 |
| 233 | WEEX |
ETH/USDC | $1,576.61 | $12,115,312 | 17:57:10 29/06/2026 |
| 234 | Binance |
XRP/USDC | $1.05 | $12,107,869 | 17:56:42 29/06/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,888.10 | $11,785,704 | 17:57:57 29/06/2026 |
| 236 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $11,692,375 | 17:59:36 29/06/2026 |
| 237 | Bitbaby |
SOL/USDC | $73.13 | $11,530,018 | 18:00:15 29/06/2026 |
| 238 | Hyperliquid |
xyz:NVDA/USD | $194.55 | $11,498,908 | 17:57:26 29/06/2026 |
| 239 | Hyperliquid |
NEAR/USD | $1.85 | $11,267,034 | 17:57:26 29/06/2026 |
| 240 | LBank |
XRP/USDC | $1.05 | $11,151,208 | 17:57:09 29/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1016 | $10,951,496 | 17:59:52 29/06/2026 |
| 242 |  MGBX |
BTC/USDC | $60,004.42 | $10,852,259 | 17:57:08 29/06/2026 |
| 243 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,840,718 | 17:59:43 29/06/2026 |
| 244 | BlockFin |
SOL/USDC | $73.13 | $10,758,419 | 18:00:08 29/06/2026 |
| 245 | Azbit |
SOL/USDC | $73.11 | $10,653,431 | 17:57:08 29/06/2026 |
| 246 |  Niza.io |
USDC/EUR | $0.9996 | $10,579,709 | 18:00:09 29/06/2026 |
| 247 |  LeveX |
BTC/USDC | $59,967.94 | $10,487,090 | 18:00:15 29/06/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9995 | $10,430,009 | 18:00:10 29/06/2026 |
| 249 | Binance |
AAVE/USDC | $92.24 | $10,300,985 | 17:54:16 29/06/2026 |
| 250 | Binance |
NEAR/USDC | $1.85 | $10,295,504 | 17:54:16 29/06/2026 |
| 251 | KuCoin |
USDT/USDC | $0.9985 | $10,251,561 | 17:57:53 29/06/2026 |
| 252 | Bullish |
RLUSD/USDC | $0.9996 | $10,169,205 | 18:00:09 29/06/2026 |
| 253 | Bitbaby |
BTC/USDC | $59,999.57 | $10,166,569 | 18:00:12 29/06/2026 |
| 254 |  Gate |
USDC/USDT | $0.9995 | $9,962,718 | 17:56:54 29/06/2026 |
| 255 | Niza.io |
USDC/USD | $0.9996 | $9,938,829 | 18:00:09 29/06/2026 |
| 256 | BlockFin |
BTC/USDC | $60,006.70 | $9,870,068 | 18:00:08 29/06/2026 |
| 257 | Coinbase International Exchange |
XRP/USDC | $1.05 | $9,548,003 | 18:00:16 29/06/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $0.9984 | $9,409,776 | 17:55:28 29/06/2026 |
| 259 | Hyperliquid |
xyz:GOOGL/USD | $341.68 | $9,385,428 | 17:57:26 29/06/2026 |
| 260 | BingX |
BNB/USDC | $553.40 | $9,361,709 | 17:57:18 29/06/2026 |
| 261 | Hyperliquid |
AVAX/USD | $6.59 | $9,275,855 | 17:57:26 29/06/2026 |
| 262 | MEXC |
XRP/USDC | $1.05 | $9,190,512 | 17:57:16 29/06/2026 |
| 263 | Niza.io |
BTC/USDC | $60,004.76 | $9,187,964 | 18:00:09 29/06/2026 |
| 264 |  Curve (Ethereum) |
USDC/USDtb | $0.9996 | $9,182,278 | 17:34:47 29/06/2026 |
| 265 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $9,095,068 | 17:59:54 29/06/2026 |
| 266 | Bitbase |
BTC/USDC | $60,000.57 | $9,087,277 | 17:54:08 29/06/2026 |
| 267 | BingX |
ETH/USDC | $1,575.68 | $9,029,932 | 17:57:18 29/06/2026 |
| 268 | Lighter |
WTI/USDC | $69.94 | $8,914,439 | 17:57:15 29/06/2026 |
| 269 | YEX |
BTC/USDC | $60,007.69 | $8,906,355 | 18:00:12 29/06/2026 |
| 270 | Lighter |
LIT/USDC | $1.73 | $8,885,522 | 17:57:15 29/06/2026 |
| 271 | Hyperliquid |
LIT/USD | $1.73 | $8,885,045 | 17:57:26 29/06/2026 |
| 272 | DigiFinex |
ETH/USDC | $1,576.17 | $8,802,070 | 18:00:09 29/06/2026 |
| 273 | Bitrue |
USDC/USDT | $0.9995 | $8,783,828 | 17:57:09 29/06/2026 |
| 274 |  Deribit |
SOL/USDC | $73.21 | $8,716,892 | 17:51:54 29/06/2026 |
| 275 |  Cryptomus |
BTC/USDC | $59,988.86 | $8,546,939 | 18:00:09 29/06/2026 |
| 276 |  Bitcastle |
BTC/USDC | $60,004.33 | $8,365,980 | 18:00:13 29/06/2026 |
| 277 | Bullish |
EURC/USDC | $1.14 | $8,206,117 | 18:00:09 29/06/2026 |
| 278 | Hyperliquid |
MANTA/USD | $0.08218 | $8,068,282 | 17:57:26 29/06/2026 |
| 279 | Binance |
AVAX/USDC | $6.58 | $8,031,237 | 17:54:16 29/06/2026 |
| 280 | P2B |
SOL/USDC | $73.11 | $8,014,351 | 17:57:08 29/06/2026 |
| 281 | Toobit |
SOL/USDC | $73.15 | $8,009,885 | 17:57:10 29/06/2026 |
| 282 | WOO X Pro |
USDC/USDT | $0.9991 | $7,969,741 | 18:00:16 29/06/2026 |
| 283 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $7,952,363 | 17:56:43 29/06/2026 |
| 284 | Project-X |
WHYPE/USDC | $63.75 | $7,918,817 | 17:34:38 29/06/2026 |
| 285 | Koinbay |
XRP/USDC | $1.05 | $7,871,107 | 17:57:09 29/06/2026 |
| 286 | idax exchange |
XRP/USDC | $1.05 | $7,821,393 | 18:00:12 29/06/2026 |
| 287 | WHXEX |
XRP/USDC | $1.05 | $7,820,169 | 18:00:08 29/06/2026 |
| 288 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $7,816,166 | 17:59:23 29/06/2026 |
| 289 | Phemex |
BTC/USDC | $60,030.23 | $7,763,471 | 17:57:12 29/06/2026 |
| 290 |  HTX |
USDC/USDT | $0.9995 | $7,743,625 | 17:59:55 29/06/2026 |
| 291 |  CRMClick |
USDC/USDT | $0.9995 | $7,742,559 | 17:57:08 29/06/2026 |
| 292 | YEX |
ETH/USDC | $1,576.44 | $7,715,967 | 18:00:12 29/06/2026 |
| 293 |  DeepBook Protocol |
SUI/USDC | $0.6904 | $7,683,176 | 17:57:07 29/06/2026 |
| 294 |  AlphaX |
USDC/USDT | $0.9994 | $7,567,989 | 18:00:10 29/06/2026 |
| 295 | Binance |
SUI/USDC | $0.6892 | $7,541,499 | 17:54:16 29/06/2026 |
| 296 | Hyperliquid |
SUI/USD | $0.6915 | $7,493,547 | 17:57:26 29/06/2026 |
| 297 | Toobit |
XRP/USDC | $1.05 | $7,295,471 | 17:57:17 29/06/2026 |
| 298 |  WhiteBIT |
WBT/USDC | $47.93 | $7,290,306 | 17:57:11 29/06/2026 |
| 299 | Backpack Exchange |
USDT/USDC | $0.9985 | $7,283,457 | 17:57:11 29/06/2026 |
| 300 | WhiteBIT |
BTC/USDC | $60,011.32 | $7,174,129 | 17:57:11 29/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,094,456,520 với tỷ giá $59,973.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.