USDC USDC
Xếp hạng #6
03:13:00 15/04/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001344 BTC
26,799 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9997 | $25,942,445,963 | 03:00:07 15/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9995 | $25,701,059,118 | 02:57:08 15/04/2026 |
| 3 |  Binance |
ETH/USDC | $2,311.94 | $4,642,262,938 | 02:54:16 15/04/2026 |
| 4 | Binance |
BTC/USDC | $74,202.84 | $4,576,148,411 | 02:54:16 15/04/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $3,715,126,640 | 02:56:54 15/04/2026 |
| 6 |  Coinbase International Exchange |
ETH/USDC | $2,313.29 | $3,254,874,201 | 03:00:15 15/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.91 | $3,061,027,361 | 03:00:15 15/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $74,226.41 | $2,682,426,086 | 03:00:15 15/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,852,668,070 | 02:54:07 15/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,312.14 | $1,745,315,960 | 02:57:16 15/04/2026 |
| 11 | CoinW |
BTC/USDC | $74,193.22 | $1,697,872,409 | 02:57:16 15/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $1,055,146,442 | 02:57:11 15/04/2026 |
| 13 |  Lighter |
BTC/USDC | $74,149.23 | $877,184,766 | 02:57:15 15/04/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,312.52 | $873,669,193 | 03:00:16 15/04/2026 |
| 15 |  Toobit |
BTC/USDC | $74,189.11 | $869,150,906 | 02:57:16 15/04/2026 |
| 16 |  Azbit |
BTC/USDC | $74,259.75 | $822,447,548 | 02:54:09 15/04/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9996 | $814,547,857 | 02:57:11 15/04/2026 |
| 18 | Binance |
ETH/USDC | $2,314.18 | $780,911,564 | 02:56:54 15/04/2026 |
| 19 |  BitradeX |
USDC/USDT | $0.9995 | $766,262,782 | 02:39:08 15/04/2026 |
| 20 | NovaEx |
BTC/USDC | $74,213.21 | $762,311,026 | 03:00:16 15/04/2026 |
| 21 |  Hyperliquid |
xyz:CL/USD | $89.02 | $757,583,219 | 02:54:26 15/04/2026 |
| 22 |  LBank |
USDC/USDT | $0.9997 | $739,729,270 | 02:57:08 15/04/2026 |
| 23 | Binance |
BTC/USDC | $74,267.85 | $633,553,274 | 02:56:54 15/04/2026 |
| 24 |  Bullish |
BTC/USDC | $74,274.46 | $599,720,750 | 02:54:07 15/04/2026 |
| 25 | Toobit |
ETH/USDC | $2,312.50 | $539,970,571 | 02:57:16 15/04/2026 |
| 26 | Lighter |
ETH/USDC | $2,310.60 | $495,300,319 | 02:57:15 15/04/2026 |
| 27 |  GroveX |
SOL/USDC | $84.04 | $410,407,125 | 02:57:12 15/04/2026 |
| 28 |  BTCC |
ETH/USDC | $2,313.32 | $390,383,118 | 02:57:12 15/04/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $376,209,233 | 02:54:11 15/04/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9997 | $359,115,425 | 02:54:08 15/04/2026 |
| 31 | Binance |
SOL/USDC | $83.88 | $347,707,295 | 02:54:16 15/04/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9995 | $339,192,426 | 02:57:13 15/04/2026 |
| 33 | Hibt |
BTC/USDC | $74,261.71 | $332,589,394 | 02:54:08 15/04/2026 |
| 34 |  KCEX |
BTC/USDC | $74,205.01 | $325,295,979 | 02:57:15 15/04/2026 |
| 35 | BTCC |
BTC/USDC | $74,254.07 | $316,890,225 | 02:57:12 15/04/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.36 | $311,699,977 | 03:00:15 15/04/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9997 | $305,532,156 | 02:54:08 15/04/2026 |
| 38 | Hyperliquid |
xyz:SP500/USD | $6,955.79 | $285,282,103 | 02:54:26 15/04/2026 |
| 39 |  YEX |
ETH/USDC | $2,312.92 | $272,126,376 | 03:00:16 15/04/2026 |
| 40 | YEX |
BTC/USDC | $74,214.71 | $264,606,755 | 03:00:16 15/04/2026 |
| 41 | KCEX |
ETH/USDC | $2,312.22 | $250,776,575 | 02:57:15 15/04/2026 |
| 42 |  Ekbit |
USDC/USDT | $0.9997 | $240,144,184 | 03:00:10 15/04/2026 |
| 43 |  XT.COM |
USDC/USDT | $0.9996 | $239,676,530 | 02:57:10 15/04/2026 |
| 44 |  Tebbit |
USDC/USDT | $0.9997 | $239,043,310 | 03:00:11 15/04/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9997 | $238,909,868 | 03:00:10 15/04/2026 |
| 46 |  Bitbaby |
BTC/USDC | $74,114.48 | $213,661,820 | 02:51:16 15/04/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $74,215.41 | $213,137,671 | 03:00:17 15/04/2026 |
| 48 |  BingX |
USDC/USDT | $0.9998 | $210,084,126 | 02:57:12 15/04/2026 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.09281 | $203,349,774 | 03:00:15 15/04/2026 |
| 50 |  Biconomy.com |
ETH/USDC | $2,314.23 | $201,340,632 | 02:57:12 15/04/2026 |
| 51 | Tapbit |
ETH/USDC | $2,312.95 | $198,508,147 | 02:57:11 15/04/2026 |
| 52 | Bullish |
ETH/USDC | $2,313.28 | $194,705,832 | 02:54:07 15/04/2026 |
| 53 | Aivora Exchange |
ETH/USDC | $2,312.92 | $191,344,821 | 03:00:17 15/04/2026 |
| 54 |  SunX |
USDC/USDT | $0.9997 | $191,063,942 | 03:00:10 15/04/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,310.04 | $188,703,367 | 02:51:16 15/04/2026 |
| 56 | LBank |
BTC/USDC | $74,244.91 | $188,441,776 | 02:57:08 15/04/2026 |
| 57 | Aivora Exchange |
USDC/USDT | $0.9996 | $185,560,608 | 03:00:11 15/04/2026 |
| 58 | Bitbaby |
USDC/USDT | $0.9996 | $185,074,316 | 02:57:09 15/04/2026 |
| 59 | Biconomy.com |
BTC/USDC | $74,272.63 | $179,416,571 | 02:57:12 15/04/2026 |
| 60 | Tapbit |
BTC/USDC | $74,262.77 | $177,707,715 | 02:57:11 15/04/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9997 | $177,552,856 | 03:00:08 15/04/2026 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $2,317.47 | $176,030,704 | 02:56:55 15/04/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USD | $25,788.17 | $174,299,656 | 02:54:26 15/04/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9996 | $169,869,337 | 03:00:13 15/04/2026 |
| 65 | GroveX |
BNB/USDC | $613.96 | $168,028,980 | 02:57:12 15/04/2026 |
| 66 |  P2B |
ETH/USDC | $2,313.70 | $164,648,772 | 02:57:07 15/04/2026 |
| 67 | Hibt |
ETH/USDC | $2,313.14 | $157,340,916 | 02:54:08 15/04/2026 |
| 68 |  KlicklX |
USDC/USDT | $0.9994 | $154,283,933 | 03:00:15 15/04/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9996 | $154,087,753 | 03:00:07 15/04/2026 |
| 70 | Toobit |
ETH/USDC | $2,312.88 | $153,870,226 | 02:57:11 15/04/2026 |
| 71 |  Orca |
USDC/SOL | $0.9998 | $151,365,436 | 02:59:49 15/04/2026 |
| 72 | Toobit |
BTC/USDC | $74,238.39 | $148,905,913 | 02:57:11 15/04/2026 |
| 73 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 74 | Lighter |
XAU/USDC | $4,843.12 | $146,852,696 | 02:57:15 15/04/2026 |
| 75 | BingX |
ETH/USDC | $2,312.31 | $146,299,084 | 02:57:16 15/04/2026 |
| 76 |  WHXEX |
ETH/USDC | $2,313.59 | $142,628,224 | 03:00:11 15/04/2026 |
| 77 |  idax exchange |
ETH/USDC | $2,313.55 | $142,581,686 | 03:00:09 15/04/2026 |
| 78 | Bullish |
USDT/USDC | $1.00 | $142,355,506 | 02:54:07 15/04/2026 |
| 79 |  Koinbay |
ETH/USDC | $2,313.84 | $140,782,760 | 02:57:10 15/04/2026 |
| 80 | Hyperliquid |
xyz:SILVER/USD | $79.46 | $137,852,940 | 02:54:26 15/04/2026 |
| 81 | Koinbay |
USDC/USDT | $0.9996 | $135,978,435 | 02:57:10 15/04/2026 |
| 82 | WHXEX |
USDC/USDT | $0.9997 | $135,781,226 | 03:00:11 15/04/2026 |
| 83 | idax exchange |
USDC/USDT | $0.9997 | $135,759,715 | 03:00:09 15/04/2026 |
| 84 | Binance |
XRP/USDC | $1.36 | $133,990,667 | 02:54:16 15/04/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9997 | $133,230,687 | 02:54:08 15/04/2026 |
| 86 |  KuCoin |
ETH/USDC | $2,314.22 | $129,959,124 | 02:53:31 15/04/2026 |
| 87 |  Phemex |
USDC/USDT | $0.9996 | $127,228,786 | 02:57:08 15/04/2026 |
| 88 |  MEXC |
BTC/USDC | $74,208.75 | $126,852,841 | 02:54:16 15/04/2026 |
| 89 | P2B |
BTC/USDC | $74,261.88 | $125,905,904 | 02:57:07 15/04/2026 |
| 90 |  Backpack Exchange |
BTC/USDC | $74,188.12 | $117,441,053 | 02:57:16 15/04/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,315.47 | $114,883,504 | 02:59:49 15/04/2026 |
| 92 |  VOOX Exchange |
USDC/USDT | $0.9997 | $113,381,139 | 02:57:13 15/04/2026 |
| 93 |  Bitunix |
BTC/USDC | $74,212.11 | $112,599,505 | 02:57:15 15/04/2026 |
| 94 | LBank |
ETH/USDC | $2,313.20 | $110,045,928 | 02:57:08 15/04/2026 |
| 95 |  Echobit |
ETH/USDC | $2,312.92 | $109,451,109 | 02:57:13 15/04/2026 |
| 96 |  Fluid (Ethereum) |
USDC/USDT | $0.9994 | $107,360,175 | 03:00:35 15/04/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $2,322.42 | $106,863,626 | 02:59:17 15/04/2026 |
| 98 | Lighter |
WTI/USDC | $89.06 | $104,732,781 | 02:57:15 15/04/2026 |
| 99 | KuCoin |
BTC/USDC | $74,298.12 | $103,479,632 | 02:53:31 15/04/2026 |
| 100 | YEX |
USDC/USDT | $0.9996 | $102,744,530 | 03:00:12 15/04/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $99,189,458 | 02:59:11 15/04/2026 |
| 102 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $98,348,362 | 02:56:47 15/04/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9996 | $95,311,299 | 03:00:10 15/04/2026 |
| 104 | Koinbay |
BTC/USDC | $74,248.36 | $93,412,566 | 02:57:10 15/04/2026 |
| 105 | idax exchange |
BTC/USDC | $74,244.74 | $93,325,366 | 03:00:09 15/04/2026 |
| 106 | WHXEX |
BTC/USDC | $74,246.15 | $93,286,221 | 03:00:11 15/04/2026 |
| 107 |  Kraken |
USDC/EUR | $1.0000 | $91,259,635 | 02:59:56 15/04/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9998 | $91,249,783 | 02:57:07 15/04/2026 |
| 109 | Echobit |
BTC/USDC | $74,254.19 | $89,745,942 | 02:57:13 15/04/2026 |
| 110 |  Bit2Me |
USDC/EUR | $1.00 | $89,506,615 | 02:57:08 15/04/2026 |
| 111 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $88,309,757 | 02:59:47 15/04/2026 |
| 112 |  BitGW Exchange |
USDC/USDT | $0.9997 | $87,746,044 | 03:00:11 15/04/2026 |
| 113 |  UZX |
USDC/USDT | $0.9996 | $86,338,876 | 02:57:07 15/04/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $43.32 | $85,939,678 | 02:57:07 15/04/2026 |
| 115 | Bit2Me |
ETH/USDC | $2,313.31 | $85,900,109 | 02:57:08 15/04/2026 |
| 116 |  ZKE |
ETH/USDC | $2,313.56 | $85,551,344 | 03:00:10 15/04/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9997 | $84,301,832 | 03:00:14 15/04/2026 |
| 118 |  OKX |
USDC/USDT | $0.9998 | $84,023,086 | 02:56:54 15/04/2026 |
| 119 | ZKE |
USDC/USDT | $0.9997 | $81,457,374 | 03:00:10 15/04/2026 |
| 120 | SuperEx |
ETH/USDC | $2,314.24 | $80,068,742 | 02:54:11 15/04/2026 |
| 121 |  Project-X |
WHYPE/USDC | $43.38 | $79,886,445 | 02:59:45 15/04/2026 |
| 122 |  Venus |
USDC/vUSDC | $0.9996 | $78,607,171 | 02:57:08 15/04/2026 |
| 123 | Lighter |
SOL/USDC | $83.70 | $69,780,603 | 02:57:15 15/04/2026 |
| 124 | Bit2Me |
BTC/USDC | $74,253.70 | $69,719,249 | 02:57:08 15/04/2026 |
| 125 | MEXC |
ETH/USDC | $2,312.68 | $68,688,717 | 02:54:16 15/04/2026 |
| 126 |  Coinlocally |
USDC/USDT | $0.9997 | $68,544,645 | 03:00:07 15/04/2026 |
| 127 |  LATOKEN |
USDC/USDT | $0.9996 | $67,671,655 | 02:57:12 15/04/2026 |
| 128 | MEXC |
USDC/USDT | $0.9996 | $67,543,411 | 02:51:07 15/04/2026 |
| 129 | Binance |
USD1/USDC | $0.9994 | $65,017,091 | 02:56:54 15/04/2026 |
| 130 | SuperEx |
BTC/USDC | $74,261.80 | $64,520,371 | 02:54:11 15/04/2026 |
| 131 | Binance |
DOGE/USDC | $0.09269 | $63,736,939 | 02:54:16 15/04/2026 |
| 132 | Phemex |
BTC/USDC | $74,208.41 | $63,408,201 | 02:57:17 15/04/2026 |
| 133 |  IndoEx |
ETH/USDC | $2,311.97 | $62,611,529 | 03:00:07 15/04/2026 |
| 134 |  CEEX exchange |
USDC/USDT | $0.9995 | $61,054,479 | 03:00:08 15/04/2026 |
| 135 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3893 | $60,715,356 | 02:56:57 15/04/2026 |
| 136 |  Hotcoin |
BTC/USDC | $74,254.25 | $60,150,288 | 02:57:09 15/04/2026 |
| 137 | Hotcoin |
ETH/USDC | $2,312.39 | $59,936,431 | 02:57:09 15/04/2026 |
| 138 | Binance |
SOL/USDC | $83.81 | $59,066,437 | 02:56:54 15/04/2026 |
| 139 |  BlockFin |
USDC/USDT | $0.9996 | $56,413,603 | 02:57:07 15/04/2026 |
| 140 | ZKE |
BTC/USDC | $74,243.64 | $55,997,822 | 03:00:10 15/04/2026 |
| 141 | Lighter |
HYPE/USDC | $43.28 | $54,743,081 | 02:57:15 15/04/2026 |
| 142 |  WEEX |
ETH/USDC | $2,313.24 | $53,974,568 | 02:57:08 15/04/2026 |
| 143 |  Coinone |
USDC/KRW | $1.00 | $52,807,568 | 02:57:10 15/04/2026 |
| 144 |  Cofinex |
BTC/USDC | $74,145.14 | $52,152,538 | 03:00:15 15/04/2026 |
| 145 |  CoinTR |
USDC/USDT | $0.9999 | $51,143,398 | 02:57:08 15/04/2026 |
| 146 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.36 | $50,362,103 | 02:59:07 15/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $50,341,592 | 02:57:59 15/04/2026 |
| 148 | WEEX |
USDC/USDT | $0.9995 | $50,027,218 | 02:57:08 15/04/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,317.27 | $49,423,639 | 02:59:55 15/04/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $74,255.24 | $49,324,164 | 02:57:07 15/04/2026 |
| 151 | Phemex |
ETH/USDC | $2,312.29 | $48,788,571 | 02:57:17 15/04/2026 |
| 152 | Binance |
ZEC/USDC | $347.74 | $47,399,915 | 02:54:16 15/04/2026 |
| 153 | Cofinex |
ETH/USDC | $2,311.77 | $47,340,914 | 03:00:15 15/04/2026 |
| 154 |  Millionero |
BTC/USDC | $74,263.90 | $46,956,281 | 03:00:07 15/04/2026 |
| 155 | YEX |
SOL/USDC | $83.88 | $46,896,752 | 03:00:16 15/04/2026 |
| 156 | Toobit |
SOL/USDC | $83.77 | $45,004,208 | 02:57:16 15/04/2026 |
| 157 |  BYDFi |
BTC/USDC | $74,122.87 | $44,949,375 | 03:00:15 15/04/2026 |
| 158 | BYDFi |
ETH/USDC | $2,310.52 | $44,323,795 | 03:00:15 15/04/2026 |
| 159 | DigiFinex |
ETH/USDC | $2,314.93 | $43,976,011 | 03:00:07 15/04/2026 |
| 160 | KCEX |
SOL/USDC | $83.72 | $43,771,929 | 02:57:15 15/04/2026 |
| 161 | Hyperliquid |
xyz:SNDK/USD | $940.03 | $43,721,542 | 02:54:26 15/04/2026 |
| 162 | Binance |
BNB/USDC | $614.58 | $43,447,173 | 02:54:16 15/04/2026 |
| 163 |  Bitop |
USDC/USDT | $0.9997 | $42,746,317 | 03:00:11 15/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $42,689,396 | 02:59:47 15/04/2026 |
| 165 | CoinW |
USDC/USDT | $0.9996 | $42,154,452 | 02:57:07 15/04/2026 |
| 166 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $41,991,607 | 02:59:42 15/04/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9998 | $41,903,543 | 02:54:13 15/04/2026 |
| 168 | Bybit |
BTC/USDC | $74,258.41 | $41,540,901 | 02:54:08 15/04/2026 |
| 169 |  Gemini |
BTC/USDC | $74,263.35 | $40,864,614 | 02:59:54 15/04/2026 |
| 170 |  Coinstore |
USDC/USDT | $0.9997 | $40,328,002 | 02:51:10 15/04/2026 |
| 171 |  Cryptomus |
ETH/USDC | $2,314.54 | $40,150,087 | 03:00:07 15/04/2026 |
| 172 | YEX |
ETH/USDC | $2,314.24 | $40,100,624 | 03:00:12 15/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $40,053,042 | 02:59:47 15/04/2026 |
| 174 | Bybit |
ETH/USDC | $2,312.91 | $39,909,430 | 02:54:08 15/04/2026 |
| 175 | Hyperliquid |
xyz:NVDA/USD | $195.77 | $39,247,305 | 02:54:26 15/04/2026 |
| 176 |  Deribit |
BTC/USDC | $74,257.28 | $39,076,742 | 03:00:54 15/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $38,149,306 | 02:59:23 15/04/2026 |
| 178 | Kraken |
USDC/USD | $0.9998 | $37,934,923 | 02:59:56 15/04/2026 |
| 179 | BingX |
ETH/USDC | $2,313.44 | $37,496,491 | 02:57:12 15/04/2026 |
| 180 | Backpack Exchange |
ETH/USDC | $2,311.34 | $37,400,556 | 02:57:16 15/04/2026 |
| 181 | Hotcoin |
USDC/USDT | $0.9996 | $37,161,762 | 02:57:09 15/04/2026 |
| 182 | DigiFinex |
BTC/USDC | $74,260.35 | $37,117,346 | 03:00:07 15/04/2026 |
| 183 | Hyperliquid |
xyz:GOLD/USD | $4,840.23 | $36,857,255 | 02:54:26 15/04/2026 |
| 184 |  Bitrue |
BTC/USDC | $74,263.78 | $36,422,998 | 02:57:08 15/04/2026 |
| 185 | Hyperliquid |
XRP/USD | $1.36 | $34,956,632 | 02:57:26 15/04/2026 |
| 186 |  Gate |
USDC/USDT | $0.9996 | $34,687,510 | 02:56:24 15/04/2026 |
| 187 |  BloFin |
USDC/USDT | $0.9996 | $34,409,073 | 02:57:07 15/04/2026 |
| 188 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $33,868,496 | 02:59:55 15/04/2026 |
| 189 | MEXC |
SOL/USDC | $83.88 | $33,856,164 | 02:54:16 15/04/2026 |
| 190 | KCEX |
ETH/USDC | $2,313.93 | $33,775,416 | 02:57:07 15/04/2026 |
| 191 | Binance |
USDC/USD | $0.9999 | $33,600,373 | 02:56:54 15/04/2026 |
| 192 | BingX |
BTC/USDC | $74,255.91 | $33,151,144 | 02:57:12 15/04/2026 |
| 193 | Bitget |
BTC/USDC | $74,245.15 | $32,988,318 | 02:54:13 15/04/2026 |
| 194 | Binance |
1000PEPE/USDC | $0.003575 | $32,651,675 | 02:54:16 15/04/2026 |
| 195 | Millionero |
ETH/USDC | $2,314.38 | $32,416,088 | 03:00:07 15/04/2026 |
| 196 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $31,973,652 | 02:59:53 15/04/2026 |
| 197 | Cryptomus |
BTC/USDC | $74,266.40 | $31,670,798 | 03:00:07 15/04/2026 |
| 198 |  HTX |
USDC/USDT | $0.9996 | $31,535,091 | 02:59:54 15/04/2026 |
| 199 | YEX |
BTC/USDC | $74,271.68 | $31,437,377 | 03:00:12 15/04/2026 |
| 200 | LBank |
SOL/USDC | $83.78 | $31,103,416 | 02:57:08 15/04/2026 |
| 201 |  WhiteBIT |
BTC/USDC | $74,238.57 | $29,633,119 | 02:57:07 15/04/2026 |
| 202 | BTCC |
SOL/USDC | $83.79 | $29,530,744 | 02:57:12 15/04/2026 |
| 203 | Binance |
XRP/USDC | $1.36 | $29,528,106 | 02:56:54 15/04/2026 |
| 204 |  Coins.ph |
USDC/PHP | $1.00 | $29,362,179 | 02:57:11 15/04/2026 |
| 205 | Deribit |
ETH/USDC | $2,315.09 | $29,297,249 | 03:00:54 15/04/2026 |
| 206 | Hyperliquid |
kPEPE/USD | $0.003573 | $29,037,538 | 02:54:26 15/04/2026 |
| 207 | Bitunix |
ETH/USDC | $2,312.89 | $28,901,267 | 02:57:15 15/04/2026 |
| 208 | Azbit |
USDC/USDT | $0.9996 | $28,890,773 | 02:54:09 15/04/2026 |
| 209 | XT.COM |
ETH/USDC | $2,313.28 | $28,721,659 | 02:57:10 15/04/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $2,316.52 | $28,516,494 | 02:59:53 15/04/2026 |
| 211 |  BVOX |
USDC/USDT | $0.9996 | $28,516,150 | 02:57:07 15/04/2026 |
| 212 | Bullish |
PYUSD/USDC | $1.00 | $28,446,450 | 02:54:07 15/04/2026 |
| 213 | Azbit |
ETH/USDC | $2,312.12 | $27,996,302 | 02:54:09 15/04/2026 |
| 214 | KCEX |
BTC/USDC | $74,265.48 | $27,986,268 | 02:57:07 15/04/2026 |
| 215 |  Meteora DLMM |
USDC/SOL | $0.9995 | $27,688,879 | 02:59:49 15/04/2026 |
| 216 |  Orderly |
BTC/USDC | $74,152.84 | $27,516,575 | 03:00:16 15/04/2026 |
| 217 | Backpack Exchange |
SOL/USDC | $83.75 | $26,792,944 | 02:57:16 15/04/2026 |
| 218 |  BitMart |
USDC/USDT | $0.9996 | $26,089,443 | 02:57:07 15/04/2026 |
| 219 | WhiteBIT |
ETH/USDC | $2,313.94 | $25,572,096 | 02:57:07 15/04/2026 |
| 220 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $25,206,926 | 02:56:59 15/04/2026 |
| 221 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $25,033,756 | 02:58:59 15/04/2026 |
| 222 | Kraken |
XBT/USDC | $74,260.25 | $24,927,789 | 02:59:24 15/04/2026 |
| 223 |  XXKK |
USDC/USDT | $0.9998 | $24,705,032 | 02:54:11 15/04/2026 |
| 224 | Bullish |
SOL/USDC | $83.97 | $24,640,042 | 02:54:07 15/04/2026 |
| 225 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,032,661 | 02:59:09 15/04/2026 |
| 226 |  Blackhole (CLMM) |
WAVAX/USDC | $9.36 | $23,861,965 | 02:59:51 15/04/2026 |
| 227 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $23,443,447 | 02:36:47 15/04/2026 |
| 228 | Orderly |
ETH/USDC | $2,313.58 | $23,192,751 | 03:00:16 15/04/2026 |
| 229 | Binance |
U/USDC | $0.9999 | $22,844,811 | 02:56:54 15/04/2026 |
| 230 |  Niza.io |
USDC/EUR | $1.0000 | $22,817,566 | 03:00:07 15/04/2026 |
| 231 |  BitKan |
USDC/USDT | $0.9997 | $22,607,287 | 03:00:09 15/04/2026 |
| 232 | MEXC |
BTC/USDC | $74,181.62 | $22,137,197 | 02:51:07 15/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $21,878,894 | 02:56:53 15/04/2026 |
| 234 | Bitbaby |
ETH/USDC | $2,313.48 | $21,263,181 | 02:57:09 15/04/2026 |
| 235 | Bitrue |
USDC/USDT | $0.9996 | $20,911,174 | 02:57:08 15/04/2026 |
| 236 | Meteora DLMM |
USDC/SOL | $0.9994 | $20,366,199 | 02:59:16 15/04/2026 |
| 237 | Binance |
FDUSD/USDC | $0.9995 | $20,218,527 | 02:56:42 15/04/2026 |
| 238 |  Nivex |
USDC/USDT | $0.9997 | $19,907,365 | 03:00:10 15/04/2026 |
| 239 | Millionero |
USDT/USDC | $1.00 | $19,758,093 | 03:00:07 15/04/2026 |
| 240 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $19,612,872 | 02:59:54 15/04/2026 |
| 241 | Hyperliquid |
xyz:TSLA/USD | $363.70 | $19,596,582 | 02:54:26 15/04/2026 |
| 242 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03430 | $19,371,149 | 03:02:50 15/04/2026 |
| 243 | Kraken |
USDC/USDT | $0.9997 | $19,166,999 | 02:59:56 15/04/2026 |
| 244 | XT.COM |
BTC/USDC | $74,250.42 | $18,885,191 | 02:57:10 15/04/2026 |
| 245 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $18,775,838 | 02:35:35 15/04/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $18,689,401 | 02:59:14 15/04/2026 |
| 247 |  Websea |
USDC/USDT | $0.9997 | $18,589,466 | 02:54:13 15/04/2026 |
| 248 | NovaEx |
USDC/USDT | $0.9996 | $18,491,855 | 03:00:10 15/04/2026 |
| 249 | Hyperliquid |
xyz:MU/USD | $461.82 | $18,358,751 | 02:54:26 15/04/2026 |
| 250 | YEX |
XAUT/USDC | $4,822.88 | $18,319,943 | 03:00:12 15/04/2026 |
| 251 |  Bitcastle |
BTC/USDC | $74,257.50 | $18,083,511 | 03:00:08 15/04/2026 |
| 252 |  CEX.IO |
USDC/EUR | $1.00 | $17,635,412 | 02:57:12 15/04/2026 |
| 253 | Binance |
TAO/USDC | $240.43 | $17,506,230 | 02:56:54 15/04/2026 |
| 254 |  Dex-Trade |
USDC/USDT | $0.9998 | $17,429,055 | 02:57:07 15/04/2026 |
| 255 | Toobit |
XRP/USDC | $1.36 | $17,415,283 | 02:57:16 15/04/2026 |
| 256 | Bullish |
USDCV/USDC | $0.9993 | $17,334,814 | 02:54:07 15/04/2026 |
| 257 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $17,331,034 | 02:54:41 15/04/2026 |
| 258 | KCEX |
XRP/USDC | $1.36 | $16,957,383 | 02:57:15 15/04/2026 |
| 259 | BloFin |
USDQ/USDC | $1.00 | $16,893,241 | 02:57:07 15/04/2026 |
| 260 | Bitbaby |
BTC/USDC | $74,263.77 | $16,854,554 | 02:57:09 15/04/2026 |
| 261 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $16,832,846 | 02:59:53 15/04/2026 |
| 262 |  CoinChief |
USDC/USDT | $0.9996 | $16,824,511 | 02:57:08 15/04/2026 |
| 263 | WHXEX |
XRP/USDC | $1.36 | $16,752,548 | 03:00:11 15/04/2026 |
| 264 | idax exchange |
XRP/USDC | $1.36 | $16,695,430 | 03:00:09 15/04/2026 |
| 265 | Koinbay |
XRP/USDC | $1.36 | $16,667,482 | 02:57:10 15/04/2026 |
| 266 |  AllinX |
USDC/USDT | $0.9997 | $16,445,980 | 03:00:13 15/04/2026 |
| 267 | KuCoin |
USDC/USDT | $0.9998 | $16,345,617 | 02:53:31 15/04/2026 |
| 268 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,215,072 | 02:59:46 15/04/2026 |
| 269 | Binance |
BNB/USDC | $614.15 | $16,139,392 | 02:56:54 15/04/2026 |
| 270 | Binance |
币安人生/USDC | $0.3235 | $15,954,809 | 02:56:54 15/04/2026 |
| 271 | Hyperliquid |
xyz:COPPER/USD | $6.14 | $15,941,257 | 02:54:26 15/04/2026 |
| 272 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $15,898,665 | 02:59:49 15/04/2026 |
| 273 | Lighter |
LIT/USDC | $1.04 | $15,764,323 | 02:57:15 15/04/2026 |
| 274 | Aivora Exchange |
SOL/USDC | $83.89 | $15,495,119 | 03:00:17 15/04/2026 |
| 275 | Binance |
SUI/USDC | $0.9306 | $15,405,000 | 02:56:54 15/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.5454 | $15,379,157 | 02:58:23 15/04/2026 |
| 277 | LBank |
XRP/USDC | $1.36 | $15,302,164 | 02:57:08 15/04/2026 |
| 278 | Binance |
SUI/USDC | $0.9308 | $15,096,138 | 02:54:16 15/04/2026 |
| 279 | Coinbase International Exchange |
ZEC/USDC | $348.26 | $14,951,069 | 03:00:15 15/04/2026 |
| 280 | Bitbaby |
SOL/USDC | $83.99 | $14,941,629 | 02:51:16 15/04/2026 |
| 281 | Bullish |
RLUSD/USDC | $1.00 | $14,873,862 | 02:54:07 15/04/2026 |
| 282 | Aerodrome SlipStream |
WETH/USDC | $2,317.74 | $14,810,004 | 02:56:49 15/04/2026 |
| 283 | BTCC |
XRP/USDC | $1.36 | $14,746,569 | 02:57:12 15/04/2026 |
| 284 | Coinbase International Exchange |
NEAR/USDC | $1.37 | $14,674,274 | 03:00:15 15/04/2026 |
| 285 |  Fillx |
BTC/USDC | $74,154.76 | $14,574,643 | 03:00:15 15/04/2026 |
| 286 |  BITmarkets |
BTC/USDC | $74,246.91 | $14,232,290 | 03:00:10 15/04/2026 |
| 287 |  B2Z Exchange |
BTC/USDC | $74,246.94 | $14,229,968 | 03:00:10 15/04/2026 |
| 288 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $14,156,634 | 02:59:53 15/04/2026 |
| 289 | Biconomy.com |
BARD/USDC | $0.3154 | $14,152,612 | 02:57:12 15/04/2026 |
| 290 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3329 | $14,150,272 | 02:59:54 15/04/2026 |
| 291 |  LeveX |
BTC/USDC | $74,206.72 | $14,130,444 | 03:00:15 15/04/2026 |
| 292 |  MGBX |
USDC/USDT | $0.9996 | $14,037,894 | 03:00:14 15/04/2026 |
| 293 |  Pionex |
ETH/USDC | $2,313.24 | $13,960,918 | 02:57:07 15/04/2026 |
| 294 |  Ondo Global Markets |
CRCLon/USDC | $104.92 | $13,586,275 | 02:57:11 15/04/2026 |
| 295 | KuCoin |
USDT/USDC | $1.00 | $13,434,882 | 02:53:31 15/04/2026 |
| 296 | Binance |
DOGE/USDC | $0.09275 | $13,260,987 | 02:56:42 15/04/2026 |
| 297 | P2B |
SOL/USDC | $83.81 | $13,030,394 | 02:57:07 15/04/2026 |
| 298 | Binance |
ADA/USDC | $0.2402 | $12,978,647 | 02:54:16 15/04/2026 |
| 299 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.09793 | $12,861,325 | 02:56:48 15/04/2026 |
| 300 | Binance |
LINK/USDC | $8.98 | $12,639,658 | 02:54:16 15/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 15/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,942,445,963 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.