USDC USDC
Xếp hạng #5
18:19:48 11/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001352 BTC
25,796 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,696.66 | $4,581,867,179 | 17:04:00 11/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $74,023.30 | $3,858,678,092 | 17:54:26 11/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,961.42 | $2,838,875,768 | 17:54:16 11/11/2026 |
| 4 | Binance |
ETH/USDC | $2,057.47 | $2,489,569,025 | 17:54:16 11/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,053.31 | $2,289,855,490 | 17:04:00 11/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,578,887,664 | 17:56:42 11/11/2026 |
| 7 |  CoinW |
BTC/USDC | $73,981.12 | $1,385,634,815 | 17:57:17 11/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,059.61 | $1,327,911,142 | 17:54:26 11/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,057.83 | $1,234,181,888 | 17:57:17 11/11/2026 |
| 10 |  Lighter |
BTC/USDC | $73,979.20 | $1,181,565,718 | 17:57:15 11/11/2026 |
| 11 | Deribit |
SOL/USDC | $83.36 | $1,044,171,095 | 17:04:00 11/11/2026 |
| 12 |  Azbit |
BTC/USDC | $73,929.67 | $936,925,844 | 17:57:07 11/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $781,515,646 | 17:57:07 11/11/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $987.35 | $718,351,862 | 17:54:26 11/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,870.35 | $647,168,500 | 17:51:07 11/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,058.44 | $627,792,426 | 17:57:15 11/11/2026 |
| 17 |  Variational |
BTC/USDC | $73,952.62 | $570,694,996 | 18:00:17 11/11/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $28,235.95 | $553,351,832 | 17:54:26 11/11/2026 |
| 19 | Hyperliquid |
xyz:NVDA/USDC | $177.77 | $536,644,582 | 17:54:26 11/11/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,580.24 | $464,229,995 | 17:54:26 11/11/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $72.45 | $449,889,260 | 17:54:26 11/11/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $967.74 | $407,969,549 | 17:54:26 11/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,913.90 | $366,520,000 | 18:00:15 11/11/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,056.99 | $335,788,388 | 18:00:15 11/11/2026 |
| 25 | Binance |
BTC/USDC | $73,975.85 | $324,940,253 | 17:56:42 11/11/2026 |
| 26 |  WEEX |
BTC/USDC | $73,929.56 | $324,714,439 | 17:57:11 11/11/2026 |
| 27 | Hyperliquid |
xyz:SOXL/USDC | $64.58 | $312,400,768 | 17:54:26 11/11/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9997 | $311,925,733 | 17:54:08 11/11/2026 |
| 29 |  Toobit |
BTC/USDC | $73,886.01 | $287,757,182 | 17:57:16 11/11/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9997 | $277,874,151 | 18:00:07 11/11/2026 |
| 31 | WEEX |
USDC/USDT | $0.9998 | $271,898,705 | 17:57:11 11/11/2026 |
| 32 |  OKX |
USDC/USDT | $0.9998 | $266,420,761 | 17:56:23 11/11/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9998 | $265,682,107 | 18:00:10 11/11/2026 |
| 34 | Hyperliquid |
xyz:SNDK/USDC | $933.72 | $253,132,100 | 17:54:26 11/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,056.58 | $252,319,085 | 17:57:16 11/11/2026 |
| 36 | Binance |
ETH/USDC | $2,058.94 | $247,071,883 | 17:56:42 11/11/2026 |
| 37 | Binance |
SOL/USDC | $83.63 | $245,610,218 | 17:54:16 11/11/2026 |
| 38 | Hyperliquid |
SOL/USDC | $83.70 | $240,103,245 | 17:54:26 11/11/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $219,300,596 | 17:56:47 11/11/2026 |
| 40 |  EdgeX |
BTC/USDC | $73,918.68 | $212,433,001 | 18:00:16 11/11/2026 |
| 41 | EdgeX |
ETH/USDC | $2,056.71 | $202,710,388 | 18:00:16 11/11/2026 |
| 42 | Binance |
ZEC/USDC | $986.35 | $189,562,086 | 17:54:16 11/11/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9998 | $169,583,489 | 18:00:07 11/11/2026 |
| 44 |  BlockFin |
BTC/USDC | $73,961.15 | $169,491,873 | 18:00:10 11/11/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9997 | $163,464,342 | 17:57:11 11/11/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.70 | $162,895,457 | 17:54:26 11/11/2026 |
| 47 |  BTCC |
BTC/USDC | $73,995.58 | $162,028,455 | 17:57:12 11/11/2026 |
| 48 |  KCEX |
BTC/USDC | $73,882.51 | $161,127,478 | 17:57:15 11/11/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9999 | $160,774,285 | 18:00:12 11/11/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $159,315,331 | 17:51:07 11/11/2026 |
| 51 | BlockFin |
ETH/USDC | $2,058.19 | $157,399,763 | 18:00:10 11/11/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $73,929.23 | $156,320,197 | 17:57:10 11/11/2026 |
| 53 | Biconomy.com |
ETH/USDC | $2,057.52 | $150,436,434 | 17:57:10 11/11/2026 |
| 54 |  Tapbit |
USDC/USDT | $0.9997 | $149,906,191 | 17:57:07 11/11/2026 |
| 55 |  Hibt |
BTC/USDC | $73,930.06 | $148,696,662 | 17:57:12 11/11/2026 |
| 56 | Hyperliquid |
xyz:MU/USDC | $773.88 | $146,809,535 | 17:54:26 11/11/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9997 | $145,071,379 | 17:57:11 11/11/2026 |
| 58 | Bybit |
BTC/USDC | $73,998.66 | $141,003,963 | 17:54:08 11/11/2026 |
| 59 |  GroveX |
BTC/USDC | $73,879.63 | $138,118,959 | 17:57:10 11/11/2026 |
| 60 | Bullish |
ETH/USDC | $2,055.54 | $136,645,160 | 17:51:07 11/11/2026 |
| 61 | Hyperliquid |
xyz:CL/USDC | $86.24 | $133,110,676 | 17:54:26 11/11/2026 |
| 62 |  OrangeX |
USDC/USDT | $0.9998 | $132,931,878 | 17:57:07 11/11/2026 |
| 63 | KCEX |
ETH/USDC | $2,056.64 | $131,374,115 | 17:57:15 11/11/2026 |
| 64 | OKX |
PEPE/USDC | $0.000005030 | $131,307,814 | 17:56:23 11/11/2026 |
| 65 |  Kraken |
USDC/EUR | $0.9999 | $130,476,702 | 17:59:55 11/11/2026 |
| 66 |  Bit2Me |
USDC/EUR | $1.00 | $126,782,837 | 17:57:11 11/11/2026 |
| 67 | Variational |
ETH/USDC | $2,056.98 | $126,734,712 | 18:00:17 11/11/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $126,484,020 | 17:56:47 11/11/2026 |
| 69 | Hyperliquid |
xyz:DRAM/USDC | $43.84 | $123,673,398 | 17:54:26 11/11/2026 |
| 70 | BTCC |
ETH/USDC | $2,058.47 | $123,484,382 | 17:57:12 11/11/2026 |
| 71 | Hyperliquid |
xyz:SPCX/USDC | $146.31 | $123,198,597 | 17:54:26 11/11/2026 |
| 72 | BlockFin |
SOL/USDC | $83.74 | $117,370,842 | 18:00:10 11/11/2026 |
| 73 | Hyperliquid |
xyz:SILVER/USDC | $52.90 | $116,425,484 | 17:54:26 11/11/2026 |
| 74 | Hyperliquid |
xyz:AMD/USDC | $545.30 | $114,746,740 | 17:54:26 11/11/2026 |
| 75 | Kraken |
USDC/USD | $0.9998 | $114,130,445 | 17:59:55 11/11/2026 |
| 76 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $111,328,453 | 18:00:47 11/11/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,935.20 | $111,009,638 | 17:57:16 11/11/2026 |
| 78 |  Echobit |
BTC/USDC | $73,929.31 | $108,920,796 | 17:57:07 11/11/2026 |
| 79 | Binance |
XRP/USDC | $1.06 | $105,650,322 | 17:54:16 11/11/2026 |
| 80 | Lighter |
ZEC/USDC | $986.73 | $104,676,504 | 17:57:15 11/11/2026 |
| 81 | Lighter |
HYPE/USDC | $72.38 | $101,098,309 | 17:57:15 11/11/2026 |
| 82 |  Uniswap v3 (Base) |
WETH/USDC | $2,054.82 | $98,937,655 | 17:57:44 11/11/2026 |
| 83 | Toobit |
BTC/USDC | $73,929.55 | $97,592,781 | 17:57:11 11/11/2026 |
| 84 | Hyperliquid |
xyz:SKHY/USDC | $139.97 | $95,880,504 | 17:54:26 11/11/2026 |
| 85 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $95,182,630 | 18:02:54 11/11/2026 |
| 86 |  Orca |
USDC/SOL | $0.9997 | $93,049,213 | 17:59:37 11/11/2026 |
| 87 |  Zoomex |
USDC/USDT | $0.9997 | $92,470,479 | 17:48:10 11/11/2026 |
| 88 | Hyperliquid |
NEAR/USDC | $3.64 | $91,881,145 | 17:54:26 11/11/2026 |
| 89 | Hyperliquid |
xyz:GOLD/USDC | $4,048.85 | $91,691,353 | 17:54:26 11/11/2026 |
| 90 | Tapbit |
BTC/USDC | $73,966.95 | $90,925,472 | 17:57:07 11/11/2026 |
| 91 |  BloFin |
BTC/USDC | $73,932.00 | $89,390,320 | 17:57:10 11/11/2026 |
| 92 | Tapbit |
ETH/USDC | $2,059.05 | $88,335,630 | 17:57:07 11/11/2026 |
| 93 | Hyperliquid |
XRP/USDC | $1.06 | $86,191,473 | 17:54:26 11/11/2026 |
| 94 |  TxFlow |
BTC/USDC | $73,923.90 | $85,774,059 | 18:00:45 11/11/2026 |
| 95 | Hibt |
USDC/USDT | $0.9998 | $85,138,590 | 17:57:12 11/11/2026 |
| 96 | Hyperliquid |
kPEPE/USDC | $0.005046 | $85,114,311 | 17:54:26 11/11/2026 |
| 97 | Bullish |
USDT/USDC | $0.9990 | $84,837,299 | 17:51:07 11/11/2026 |
| 98 | BlockFin |
USDC/USDT | $0.9997 | $84,256,650 | 18:00:10 11/11/2026 |
| 99 | BloFin |
ETH/USDC | $2,057.72 | $84,043,095 | 17:57:10 11/11/2026 |
| 100 |  XT.COM |
BTC/USDC | $73,929.68 | $80,374,598 | 17:57:11 11/11/2026 |
| 101 |  Cofinex |
ETH/USDC | $2,057.31 | $79,446,773 | 18:00:17 11/11/2026 |
| 102 | OKX |
BTC/USDC | $73,960.47 | $78,634,138 | 17:56:54 11/11/2026 |
| 103 |  IMBX |
USDC/USDT | $0.9997 | $75,929,705 | 18:00:11 11/11/2026 |
| 104 |  Bitbaby |
ETH/USDC | $2,056.83 | $74,734,944 | 18:00:16 11/11/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9997 | $74,103,663 | 18:00:10 11/11/2026 |
| 106 | Hyperliquid |
xyz:CRWV/USDC | $55.86 | $73,187,823 | 17:54:26 11/11/2026 |
| 107 | Bitbaby |
BTC/USDC | $73,920.90 | $72,929,524 | 18:00:16 11/11/2026 |
| 108 | Aero Slipstream (Base) |
WETH/USDC | $2,059.42 | $71,180,478 | 17:59:51 11/11/2026 |
| 109 |  Websea |
USDC/USDT | $0.9998 | $70,958,712 | 17:57:12 11/11/2026 |
| 110 | Hyperliquid |
xyz:CRCL/USDC | $66.09 | $70,217,367 | 17:54:26 11/11/2026 |
| 111 | BloFin |
SOL/USDC | $83.76 | $69,680,889 | 17:57:10 11/11/2026 |
| 112 | Toobit |
ETH/USDC | $2,057.67 | $69,319,653 | 17:57:11 11/11/2026 |
| 113 |  Gate |
USDC/USDT | $0.9999 | $69,318,441 | 17:56:54 11/11/2026 |
| 114 | BlockFin |
XRP/USDC | $1.06 | $68,975,540 | 18:00:10 11/11/2026 |
| 115 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,060.28 | $68,766,105 | 17:56:47 11/11/2026 |
| 116 |  Coinbase Exchange |
USDC/EUR | $1.00 | $68,367,566 | 17:56:59 11/11/2026 |
| 117 | Hyperliquid |
xyz:GOOGL/USDC | $290.95 | $68,167,696 | 17:54:26 11/11/2026 |
| 118 | Cofinex |
BTC/USDC | $73,946.27 | $67,780,099 | 18:00:17 11/11/2026 |
| 119 | Binance |
BNB/USDC | $681.40 | $66,061,689 | 17:54:16 11/11/2026 |
| 120 | EdgeX |
XAU/USDC | $4,053.91 | $65,311,197 | 18:00:16 11/11/2026 |
| 121 |  DigiFinex |
USDC/USDT | $0.9997 | $65,133,186 | 17:57:15 11/11/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $72.43 | $62,798,149 | 17:54:09 11/11/2026 |
| 123 |  BVOX |
USDC/USDT | $0.9998 | $62,708,168 | 17:57:11 11/11/2026 |
| 124 |  FMFW.io |
BTC/USDC | $73,983.98 | $62,237,426 | 17:57:12 11/11/2026 |
| 125 |  HitBTC |
BTC/USDC | $73,984.43 | $62,183,108 | 17:57:10 11/11/2026 |
| 126 |  Changelly |
BTC/USDC | $74,072.50 | $62,146,409 | 17:54:07 11/11/2026 |
| 127 | XT.COM |
ETH/USDC | $2,058.20 | $61,708,784 | 17:57:11 11/11/2026 |
| 128 |  idax exchange |
USDC/USDT | $0.9998 | $59,103,199 | 18:00:12 11/11/2026 |
| 129 |  Koinbay |
USDC/USDT | $0.9998 | $59,071,606 | 17:57:13 11/11/2026 |
| 130 |  BYDFi |
ETH/USDC | $2,057.54 | $58,744,981 | 17:54:16 11/11/2026 |
| 131 | Variational |
ZEC/USDC | $985.20 | $57,993,349 | 18:00:17 11/11/2026 |
| 132 | Hyperliquid |
xyz:KORU/USDC | $8.38 | $56,629,076 | 17:54:26 11/11/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,058.19 | $56,475,174 | 17:59:38 11/11/2026 |
| 134 |  Bitget |
USDC/USDT | $0.9997 | $55,682,217 | 17:55:14 11/11/2026 |
| 135 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 136 | Koinbay |
BTC/USDC | $73,964.99 | $55,290,067 | 17:57:13 11/11/2026 |
| 137 | idax exchange |
BTC/USDC | $73,956.16 | $54,944,799 | 18:00:12 11/11/2026 |
| 138 | EdgeX |
SOL/USDC | $83.73 | $54,930,758 | 18:00:16 11/11/2026 |
| 139 |  Phemex |
USDC/USDT | $0.9999 | $54,770,204 | 17:57:11 11/11/2026 |
| 140 | Lighter |
SOL/USDC | $83.80 | $54,464,286 | 17:57:15 11/11/2026 |
| 141 |  Ourbit |
USDC/USDT | $0.9998 | $53,346,856 | 17:57:07 11/11/2026 |
| 142 | Hyperliquid |
xyz:INTC/USDC | $61.59 | $52,639,125 | 17:54:26 11/11/2026 |
| 143 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $52,519,726 | 17:55:23 11/11/2026 |
| 144 |  BitradeX |
USDC/USDT | $0.9998 | $51,873,561 | 17:57:09 11/11/2026 |
| 145 |  MEXC |
USDC/USDT | $0.9997 | $51,149,507 | 17:48:10 11/11/2026 |
| 146 |  EasiCoin |
USDC/USDT | $0.9998 | $51,098,623 | 18:00:09 11/11/2026 |
| 147 | BloFin |
USDC/USDT | $0.9999 | $50,860,132 | 17:57:10 11/11/2026 |
| 148 |  x.me Exchange |
USDC/USDT | $0.9997 | $50,778,725 | 17:57:13 11/11/2026 |
| 149 |  XXKK |
USDC/USDT | $0.9998 | $50,560,678 | 18:00:07 11/11/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $74,003.07 | $50,131,933 | 17:54:09 11/11/2026 |
| 151 | Koinbay |
ETH/USDC | $2,057.62 | $50,131,373 | 17:57:13 11/11/2026 |
| 152 | idax exchange |
ETH/USDC | $2,058.27 | $50,005,521 | 18:00:12 11/11/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $73,895.21 | $49,724,245 | 17:57:15 11/11/2026 |
| 154 | Binance |
SOL/USDC | $83.80 | $49,562,805 | 17:56:54 11/11/2026 |
| 155 | Hyperliquid |
xyz:NBIS/USDC | $149.76 | $49,487,358 | 17:54:26 11/11/2026 |
| 156 | Hibt |
ETH/USDC | $2,057.53 | $49,366,203 | 17:57:12 11/11/2026 |
| 157 |  IndoEx |
ETH/USDC | $2,058.14 | $48,113,628 | 17:54:07 11/11/2026 |
| 158 | Binance |
USD1/USDC | $0.9980 | $48,016,122 | 17:56:42 11/11/2026 |
| 159 | Lighter |
XAU/USDC | $4,050.65 | $45,159,030 | 17:57:15 11/11/2026 |
| 160 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,059.36 | $45,085,285 | 17:59:52 11/11/2026 |
| 161 | Lighter |
NVDA/USDC | $177.51 | $44,808,677 | 17:57:15 11/11/2026 |
| 162 | MEXC |
BTC/USDC | $73,974.27 | $44,758,921 | 17:54:16 11/11/2026 |
| 163 | Aivora Exchange |
SOL/USDC | $83.72 | $42,579,275 | 18:00:15 11/11/2026 |
| 164 |  SunX |
USDC/USDT | $0.9998 | $42,545,811 | 18:00:12 11/11/2026 |
| 165 |  Bitbase |
BTC/USDC | $73,892.32 | $42,410,024 | 17:57:17 11/11/2026 |
| 166 |  Project-X |
WHYPE/USDC | $72.40 | $42,141,847 | 17:59:47 11/11/2026 |
| 167 |  Metric (BSC) |
USDC/USDT | $0.9998 | $41,293,458 | 18:02:53 11/11/2026 |
| 168 | Hyperliquid |
xyz:SMSN/USDC | $156.05 | $41,111,587 | 17:54:26 11/11/2026 |
| 169 | BloFin |
XRP/USDC | $1.06 | $41,014,227 | 17:57:10 11/11/2026 |
| 170 | Hyperliquid |
xyz:TSLA/USDC | $387.01 | $40,980,862 | 17:54:26 11/11/2026 |
| 171 | Lighter |
QQQ/USDC | $687.05 | $40,372,362 | 17:57:15 11/11/2026 |
| 172 |  LBank |
USDC/USDT | $0.9998 | $40,121,000 | 17:57:11 11/11/2026 |
| 173 | Binance |
1000PEPE/USDC | $0.005033 | $39,812,784 | 17:54:16 11/11/2026 |
| 174 | Hyperliquid |
xyz:NATGAS/USDC | $3.56 | $39,444,639 | 17:54:26 11/11/2026 |
| 175 |  WOO X Pro |
BTC/USDC | $73,909.68 | $39,359,897 | 18:00:16 11/11/2026 |
| 176 |  BingX |
USDC/USDT | $0.9998 | $39,127,748 | 17:57:10 11/11/2026 |
| 177 | Hyperliquid |
PUMP/USDC | $0.003568 | $38,274,269 | 17:54:26 11/11/2026 |
| 178 | Hyperliquid |
UZEC/USDC | $986.16 | $38,069,587 | 17:54:09 11/11/2026 |
| 179 | Hyperliquid |
LIT/USDC | $3.38 | $37,825,669 | 17:54:26 11/11/2026 |
| 180 |  Hotcoin |
BTC/USDC | $73,906.79 | $37,600,248 | 17:51:14 11/11/2026 |
| 181 | Aivora Exchange |
XRP/USDC | $1.06 | $37,218,738 | 18:00:15 11/11/2026 |
| 182 | Bitbase |
ETH/USDC | $2,056.78 | $37,171,899 | 17:57:17 11/11/2026 |
| 183 | Bullish |
EUR/USDC | $1.11 | $37,051,491 | 17:51:07 11/11/2026 |
| 184 | WEEX |
ETH/USDC | $2,057.54 | $36,823,184 | 17:57:11 11/11/2026 |
| 185 |  UZX |
USDC/USDT | $0.9998 | $36,560,033 | 17:57:11 11/11/2026 |
| 186 | Hotcoin |
ETH/USDC | $2,057.95 | $36,527,446 | 17:51:14 11/11/2026 |
| 187 |  ZKE |
USDC/USDT | $0.9998 | $35,445,370 | 17:57:13 11/11/2026 |
| 188 | BYDFi |
BTC/USDC | $73,977.07 | $35,050,777 | 17:54:16 11/11/2026 |
| 189 | Variational |
HYPE/USDC | $72.33 | $34,776,539 | 18:00:17 11/11/2026 |
| 190 |  Venus |
USDC/vUSDC | $0.9998 | $34,516,497 | 17:57:11 11/11/2026 |
| 191 | Hyperliquid |
XMR/USDC | $577.43 | $33,898,740 | 17:54:26 11/11/2026 |
| 192 |  Coinone |
USDC/KRW | $1.01 | $33,546,902 | 17:59:53 11/11/2026 |
| 193 | SuperEx |
BTC/USDC | $73,929.55 | $33,537,882 | 17:57:11 11/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $33,512,926 | 17:56:47 11/11/2026 |
| 195 | ZKE |
BTC/USDC | $73,964.99 | $33,023,675 | 17:57:13 11/11/2026 |
| 196 | Coinbase Exchange |
USDT/USDC | $0.9989 | $32,630,011 | 17:56:29 11/11/2026 |
| 197 |  Niza.io |
USDC/EUR | $1.00 | $32,282,432 | 17:54:07 11/11/2026 |
| 198 | Azbit |
ETH/USDC | $2,057.53 | $32,272,631 | 17:57:07 11/11/2026 |
| 199 | Deribit |
ZEC/USDC | $980.44 | $32,217,995 | 17:04:00 11/11/2026 |
| 200 | Hyperliquid |
xyz:META/USDC | $647.50 | $31,182,991 | 17:54:26 11/11/2026 |
| 201 | Variational |
NVDA/USDC | $177.27 | $30,817,694 | 18:00:17 11/11/2026 |
| 202 | KCEX |
SOL/USDC | $83.73 | $30,684,614 | 17:57:15 11/11/2026 |
| 203 |  WhiteBIT |
ETH/USDC | $2,058.17 | $30,615,317 | 17:57:07 11/11/2026 |
| 204 |  CEEX exchange |
USDC/USDT | $0.9996 | $30,532,562 | 18:00:10 11/11/2026 |
| 205 | Binance |
XRP/USDC | $1.06 | $30,421,085 | 17:56:42 11/11/2026 |
| 206 | Bullish |
SOL/USDC | $83.59 | $30,260,733 | 17:51:07 11/11/2026 |
| 207 | BYDFi |
USDC/USDT | $0.9999 | $30,207,360 | 17:57:08 11/11/2026 |
| 208 | ZKE |
ETH/USDC | $2,058.64 | $30,025,754 | 17:57:13 11/11/2026 |
| 209 | Hyperliquid |
INIT/USDC | $0.1776 | $29,715,207 | 17:54:26 11/11/2026 |
| 210 | Binance |
USDC/USD | $0.9998 | $29,468,701 | 17:56:54 11/11/2026 |
| 211 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $29,291,601 | 17:59:54 11/11/2026 |
| 212 | Binance |
DOGE/USDC | $0.06812 | $29,255,150 | 17:54:16 11/11/2026 |
| 213 | Niza.io |
USDC/USD | $0.9998 | $28,527,371 | 17:54:07 11/11/2026 |
| 214 | Phemex |
BTC/USDC | $73,887.43 | $28,132,614 | 17:57:15 11/11/2026 |
| 215 |  ALP.COM |
BTC/USDC | $73,972.92 | $27,819,347 | 17:57:14 11/11/2026 |
| 216 | Kraken |
USDC/USDT | $0.9996 | $27,382,173 | 17:59:55 11/11/2026 |
| 217 |  KuCoin |
ETH/USDC | $2,059.32 | $27,226,251 | 17:56:53 11/11/2026 |
| 218 |  Ondo Stocks |
USDON/USDC | $0.9998 | $27,216,888 | 17:27:07 11/11/2026 |
| 219 | Hyperliquid |
xyz:AAPL/USDC | $345.67 | $27,079,852 | 17:54:26 11/11/2026 |
| 220 | Toobit |
SOL/USDC | $83.73 | $27,027,826 | 17:57:16 11/11/2026 |
| 221 | Binance |
NEAR/USDC | $3.63 | $26,936,343 | 17:54:16 11/11/2026 |
| 222 |  Coins.ph |
USDC/PHP | $0.9986 | $26,847,356 | 17:57:07 11/11/2026 |
| 223 |  MemeMax |
BTC/USDC | $73,927.60 | $26,519,845 | 18:00:16 11/11/2026 |
| 224 |  Orderly |
BTC/USDC | $73,938.47 | $26,516,313 | 18:00:15 11/11/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9997 | $26,452,626 | 17:56:23 11/11/2026 |
| 226 | BYDFi |
SOL/USDC | $83.64 | $26,088,427 | 17:54:16 11/11/2026 |
| 227 | MemeMax |
ETH/USDC | $2,057.14 | $26,040,204 | 18:00:16 11/11/2026 |
| 228 | Orderly |
ETH/USDC | $2,057.97 | $26,031,611 | 18:00:15 11/11/2026 |
| 229 | EdgeX |
XRP/USDC | $1.06 | $26,030,274 | 18:00:16 11/11/2026 |
| 230 | Hyperliquid |
xyz:EWY/USDC | $146.74 | $25,847,450 | 17:54:26 11/11/2026 |
| 231 | SuperEx |
ETH/USDC | $2,057.47 | $25,743,014 | 17:57:11 11/11/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9997 | $25,441,013 | 17:51:07 11/11/2026 |
| 233 | Hyperliquid |
xyz:MSFT/USDC | $533.46 | $25,207,271 | 17:54:26 11/11/2026 |
| 234 | Azbit |
USDC/USDT | $0.9975 | $25,130,042 | 17:57:07 11/11/2026 |
| 235 | Variational |
SOL/USDC | $83.74 | $24,775,161 | 18:00:17 11/11/2026 |
| 236 | BTCC |
SOL/USDC | $83.71 | $24,763,517 | 17:57:12 11/11/2026 |
| 237 | Hyperliquid |
xyz:MRVL/USDC | $166.34 | $24,749,294 | 17:54:26 11/11/2026 |
| 238 | Lighter |
LIT/USDC | $3.38 | $24,541,728 | 17:57:15 11/11/2026 |
| 239 | Metric (Ethereum) |
WETH/USDC | $2,058.06 | $24,142,870 | 17:57:35 11/11/2026 |
| 240 | KuCoin |
BTC/USDC | $73,982.56 | $24,102,237 | 17:56:53 11/11/2026 |
| 241 | TxFlow |
ZEC/USDC | $984.59 | $23,973,937 | 18:00:45 11/11/2026 |
| 242 | Kraken |
XBT/USDC | $73,973.60 | $23,860,505 | 17:59:55 11/11/2026 |
| 243 | Deribit |
XRP/USDC | $1.06 | $23,812,525 | 17:04:00 11/11/2026 |
| 244 | Hyperliquid |
UNI/USDC | $6.47 | $23,691,297 | 17:54:26 11/11/2026 |
| 245 | Bitunix |
ETH/USDC | $2,058.03 | $23,404,686 | 17:57:16 11/11/2026 |
| 246 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $23,365,880 | 17:59:50 11/11/2026 |
| 247 | Bullish |
RLUSD/USDC | $1.00 | $23,320,733 | 17:51:07 11/11/2026 |
| 248 | Binance |
ZEC/USDC | $987.93 | $23,270,793 | 17:56:42 11/11/2026 |
| 249 | Echobit |
ETH/USDC | $2,057.48 | $23,197,746 | 17:57:07 11/11/2026 |
| 250 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,190,039 | 17:59:30 11/11/2026 |
| 251 |  CoinTR |
USDC/USDT | $1.00 | $22,908,371 | 18:00:09 11/11/2026 |
| 252 | Bybit |
SOL/USDC | $83.68 | $22,851,255 | 17:54:08 11/11/2026 |
| 253 | BlockFin |
PEPE/USDC | $0.000005010 | $22,622,632 | 18:00:10 11/11/2026 |
| 254 | TxFlow |
ETH/USDC | $2,057.10 | $22,070,142 | 18:00:45 11/11/2026 |
| 255 | Variational |
XAU/USDC | $4,053.28 | $21,877,945 | 18:00:17 11/11/2026 |
| 256 | OKX |
USDC/EUR | $1.00 | $21,793,189 | 17:56:54 11/11/2026 |
| 257 | LBank |
SOL/USDC | $83.75 | $21,714,518 | 17:57:11 11/11/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $21,656,320 | 17:59:37 11/11/2026 |
| 259 | OKX |
ETH/USDC | $2,058.97 | $21,554,007 | 17:56:23 11/11/2026 |
| 260 | HitBTC |
ETH/USDC | $2,059.82 | $21,367,859 | 17:57:10 11/11/2026 |
| 261 | FMFW.io |
ETH/USDC | $2,059.81 | $21,367,715 | 17:57:12 11/11/2026 |
| 262 | Changelly |
ETH/USDC | $2,059.01 | $21,364,186 | 17:54:07 11/11/2026 |
| 263 | Lighter |
SPY/USDC | $756.05 | $20,819,466 | 17:57:15 11/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $20,648,387 | 17:56:47 11/11/2026 |
| 265 | Toobit |
SOL/USDC | $83.77 | $20,580,817 | 17:57:11 11/11/2026 |
| 266 | Bullish |
EURC/USDC | $1.11 | $20,425,177 | 17:51:07 11/11/2026 |
| 267 | Binance |
UNI/USDC | $6.46 | $20,365,705 | 17:54:16 11/11/2026 |
| 268 | Hyperliquid |
AVAX/USDC | $8.69 | $20,187,637 | 17:54:26 11/11/2026 |
| 269 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $20,162,088 | 17:59:30 11/11/2026 |
| 270 | Bitbase |
BTC/USDC | $73,929.67 | $20,027,364 | 17:57:09 11/11/2026 |
| 271 |  Meteora DLMM |
USDC/SOL | $0.9999 | $19,490,907 | 17:56:50 11/11/2026 |
| 272 | Variational |
SOXL/USDC | $64.27 | $19,451,461 | 18:00:17 11/11/2026 |
| 273 | De¹ |
USDT/USDC | $0.9989 | $19,338,870 | 17:57:13 11/11/2026 |
| 274 | DigiFinex |
BTC/USDC | $73,929.55 | $19,335,751 | 17:57:15 11/11/2026 |
| 275 | Lighter |
SNDK/USDC | $932.72 | $19,325,195 | 17:57:15 11/11/2026 |
| 276 | Lighter |
XAG/USDC | $52.94 | $19,275,605 | 17:57:15 11/11/2026 |
| 277 | Hyperliquid |
xyz:CXMT/USDC | $6.32 | $18,946,162 | 17:54:26 11/11/2026 |
| 278 | Hyperliquid |
xyz:MSTR/USDC | $123.27 | $18,774,157 | 17:54:26 11/11/2026 |
| 279 | Binance |
NEAR/USDC | $3.63 | $18,636,226 | 17:56:42 11/11/2026 |
| 280 | Hyperliquid |
UETH/USDC | $2,058.42 | $18,599,380 | 17:54:09 11/11/2026 |
| 281 | Hotcoin |
USDC/USDT | $0.9998 | $18,511,567 | 17:51:14 11/11/2026 |
| 282 | Hyperliquid |
xyz:AMZN/USDC | $271.27 | $18,157,570 | 17:54:26 11/11/2026 |
| 283 | Koinbay |
XRP/USDC | $1.06 | $18,036,780 | 17:57:13 11/11/2026 |
| 284 | Backpack Exchange |
ETH/USDC | $2,057.61 | $17,994,459 | 17:57:15 11/11/2026 |
| 285 | idax exchange |
XRP/USDC | $1.06 | $17,970,543 | 18:00:12 11/11/2026 |
| 286 | Hyperliquid |
GRAM/USDC | $1.21 | $17,492,467 | 17:54:26 11/11/2026 |
| 287 | Deribit |
SOXL/USDC | $63.87 | $17,474,536 | 17:04:00 11/11/2026 |
| 288 | Kraken |
ETH/USDC | $2,056.54 | $17,441,801 | 17:59:55 11/11/2026 |
| 289 | Uniswap v3 (Base) |
WETH/USDC | $2,058.92 | $17,248,107 | 17:58:17 11/11/2026 |
| 290 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,215,645 | 17:59:53 11/11/2026 |
| 291 | Bitbase |
USDC/USDT | $0.9998 | $17,196,009 | 17:57:09 11/11/2026 |
| 292 | Bullish |
USDSUI/USDC | $1.00 | $17,191,470 | 17:51:07 11/11/2026 |
| 293 | Hyperliquid |
SUI/USDC | $0.8299 | $17,116,715 | 17:54:26 11/11/2026 |
| 294 | Hyperliquid |
xyz:COIN/USDC | $134.53 | $17,007,207 | 17:54:26 11/11/2026 |
| 295 | Lighter |
XRP/USDC | $1.06 | $16,989,558 | 17:57:15 11/11/2026 |
| 296 |  OmniX |
USDC/USDT | $0.9998 | $16,960,195 | 17:57:08 11/11/2026 |
| 297 |  BigONE |
BTC/USDC | $73,968.98 | $16,877,375 | 17:57:11 11/11/2026 |
| 298 | Hyperliquid |
DOGE/USDC | $0.06818 | $16,744,961 | 17:54:26 11/11/2026 |
| 299 |  BitDelta |
LTC/USDC | $50.90 | $16,192,743 | 17:54:08 11/11/2026 |
| 300 | KuCoin |
USDT/USDC | $0.9988 | $16,091,936 | 17:56:53 11/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:04:00 11/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,581,867,179 với tỷ giá $73,696.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.