Tiền ảo: 37,340 Sàn giao dịch: 933 Vốn hóa: $2,318,073,711,177 Khối lượng (24h): $85,851,194,219 Thị phần: BTC: 58.1%, ETH: 10.7%
USDC (USDC)USDC USDC
Xếp hạng #6 14:43:00 31/03/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001486 BTC 27,765 VND
Thấp: $0.9992 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $67,405.00 $2,960,519,666 13:54:16 31/03/2026
2 Binance Binance ETH/USDC $2,058.49 $2,754,023,651 13:54:16 31/03/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.31 $2,581,630,929 14:00:15 31/03/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,432.60 $2,539,823,340 14:00:15 31/03/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,060.45 $1,566,038,444 14:00:15 31/03/2026
6 CoinW CoinW ETH/USDC $2,060.13 $1,218,996,815 13:57:15 31/03/2026
7 Binance Binance USDC/USDT $0.9997 $1,150,000,008 13:56:42 31/03/2026
8 CoinW CoinW BTC/USDC $67,438.91 $1,075,257,419 13:57:15 31/03/2026
9 Lighter Lighter BTC/USDC $67,459.70 $818,442,459 13:57:15 31/03/2026
10 Toobit Toobit BTC/USDC $67,434.69 $738,380,214 13:57:15 31/03/2026
11 NovaEx NovaEx BTC/USDC $67,407.71 $606,836,817 14:00:16 31/03/2026
12 Hyperliquid Hyperliquid xyz:CL/USD $102.80 $606,495,453 13:54:27 31/03/2026
13 4E 4E USDC/USDT $0.9997 $569,226,029 13:57:07 31/03/2026
14 Bullish Bullish BTC/USDC $67,475.33 $545,872,187 13:57:07 31/03/2026
15 Lighter Lighter ETH/USDC $2,061.32 $504,138,845 13:57:15 31/03/2026
16 NovaEx NovaEx ETH/USDC $2,059.83 $426,423,063 14:00:16 31/03/2026
17 BTDUex BTDUex USDC/USDT $0.9998 $414,610,186 14:00:07 31/03/2026
18 Toobit Toobit ETH/USDC $2,060.03 $370,209,984 13:57:15 31/03/2026
19 Tapbit Tapbit USDC/USDT $0.9995 $334,463,153 13:57:11 31/03/2026
20 Azbit Azbit BTC/USDC $67,372.44 $323,088,378 13:45:08 31/03/2026
21 Binance Binance BTC/USDC $67,465.48 $321,398,412 13:56:42 31/03/2026
22 Hyperliquid Hyperliquid xyz:SILVER/USD $72.13 $296,399,693 13:57:26 31/03/2026
23 Binance Binance SOL/USDC $83.29 $294,910,457 13:54:16 31/03/2026
24 OrangeX OrangeX USDC/USDT $0.9996 $292,461,294 13:54:07 31/03/2026
25 Lighter Lighter XAU/USDC $4,560.84 $239,725,078 13:57:15 31/03/2026
26 Hyperliquid Hyperliquid xyz:XYZ100/USD $23,107.80 $236,146,368 13:57:26 31/03/2026
27 Hyperliquid Hyperliquid xyz:SP500/USD $6,382.60 $235,388,176 13:54:27 31/03/2026
28 LBank LBank USDC/USDT $0.9998 $227,481,238 13:57:08 31/03/2026
29 Binance Binance ETH/USDC $2,061.37 $217,953,335 13:56:54 31/03/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $215,317,891 13:56:11 31/03/2026
31 KCEX KCEX BTC/USDC $67,432.10 $200,524,959 13:57:15 31/03/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.32 $196,189,944 14:00:15 31/03/2026
33 GroveX GroveX SOL/USDC $83.18 $185,307,936 13:54:12 31/03/2026
34 Hibt Hibt BTC/USDC $67,467.84 $169,881,564 13:57:08 31/03/2026
35 YEX YEX BTC/USDC $67,408.11 $169,599,015 14:00:16 31/03/2026
36 KCEX KCEX ETH/USDC $2,059.86 $169,413,903 13:57:15 31/03/2026
37 YEX YEX ETH/USDC $2,059.79 $162,878,605 14:00:16 31/03/2026
38 BTCC BTCC BTC/USDC $67,436.14 $160,408,482 13:57:07 31/03/2026
39 Bybit Bybit USDC/USDT $0.9997 $145,864,150 13:54:08 31/03/2026
40 Aivora Exchange Aivora Exchange BTC/USDC $67,412.51 $140,227,529 14:00:17 31/03/2026
41 Bitbaby Bitbaby BTC/USDC $67,436.89 $139,674,956 13:57:16 31/03/2026
42 BitradeX BitradeX USDC/USDT $0.9996 $131,345,799 13:57:08 31/03/2026
43 Orca Orca USDC/SOL $1.00 $128,961,544 13:59:48 31/03/2026
44 Bullish Bullish ETH/USDC $2,061.34 $127,618,773 13:57:07 31/03/2026
45 Bitbaby Bitbaby ETH/USDC $2,060.12 $124,592,716 13:57:16 31/03/2026
46 Aivora Exchange Aivora Exchange ETH/USDC $2,059.90 $123,931,704 14:00:17 31/03/2026
47 Hibt Hibt USDC/USDT $0.9997 $114,992,999 13:57:08 31/03/2026
48 Bullish Bullish USDT/USDC $0.9992 $113,656,964 13:57:07 31/03/2026
49 SuperEx SuperEx USDC/USDT $0.9999 $109,098,622 14:00:13 31/03/2026
50 BTCC BTCC ETH/USDC $2,059.96 $109,021,665 13:57:07 31/03/2026
51 Kraken Kraken USDC/EUR $0.9998 $108,188,639 13:59:55 31/03/2026
52 Binance Binance XRP/USDC $1.32 $108,025,423 13:54:16 31/03/2026
53 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,059.62 $107,813,379 13:59:45 31/03/2026
54 Bit2Me Bit2Me USDC/EUR $1.0000 $106,192,213 13:57:07 31/03/2026
55 CrypFine CrypFine USDC/USDT $0.9997 $104,247,585 14:00:08 31/03/2026
56 MEXC MEXC BTC/USDC $67,444.11 $101,915,244 13:57:16 31/03/2026
57 Lighter Lighter WTI/USDC $102.53 $99,249,416 13:57:15 31/03/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $97,721,410 13:59:35 31/03/2026
59 Lighter Lighter SOL/USDC $83.38 $96,598,301 13:57:15 31/03/2026
60 Hyperliquid Hyperliquid xyz:GOLD/USD $4,557.41 $96,361,881 13:54:27 31/03/2026
61 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $93,386,613 14:00:14 31/03/2026
62 Tapbit Tapbit BTC/USDC $67,464.66 $91,444,715 13:57:11 31/03/2026
63 OKX OKX USDC/USDT $0.9997 $86,855,473 13:56:53 31/03/2026
64 Gems Trade Gems Trade USDC/USDT $0.9999 $86,836,389 14:00:13 31/03/2026
65 Bitunix Bitunix BTC/USDC $67,437.39 $86,726,003 13:57:22 31/03/2026
66 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,063.60 $84,079,048 13:57:37 31/03/2026
67 Tapbit Tapbit ETH/USDC $2,061.37 $84,061,398 13:57:11 31/03/2026
68 SunX SunX USDC/USDT $0.9999 $82,998,730 14:00:12 31/03/2026
69 Toobit Toobit BTC/USDC $67,467.99 $82,298,419 13:57:08 31/03/2026
70 Kraken Kraken USDC/USD $0.9996 $79,981,070 13:59:55 31/03/2026
71 Tebbit Tebbit USDC/USDT $0.9998 $79,733,025 14:00:09 31/03/2026
72 Ekbit Ekbit USDC/USDT $0.9997 $79,423,838 14:00:12 31/03/2026
73 XT.COM XT.COM USDC/USDT $0.9996 $79,399,216 13:57:08 31/03/2026
74 ASTX ASTX USDC/USDT $0.9997 $79,204,219 14:00:08 31/03/2026
75 Backpack Exchange Backpack Exchange BTC/USDC $67,442.79 $78,859,422 13:57:17 31/03/2026
76 GroveX GroveX USDC/USDT $1.0000 $76,144,752 13:21:08 25/03/2026
77 GroveX GroveX BNB/USDC $611.33 $75,866,763 13:54:12 31/03/2026
78 Phemex Phemex BTC/USDC $67,446.29 $75,193,308 13:57:16 31/03/2026
79 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09164 $74,868,330 14:00:15 31/03/2026
80 BingX BingX USDC/USDT $0.9996 $71,409,964 13:45:10 31/03/2026
81 BingX BingX ETH/USDC $2,059.99 $70,099,663 13:57:17 31/03/2026
82 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $67,011,208 13:59:55 31/03/2026
83 P2B P2B BTC/USDC $67,470.82 $66,683,199 13:57:07 31/03/2026
84 Venus Venus USDC/vUSDC $0.9997 $65,899,388 13:57:07 31/03/2026
85 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,058.41 $64,665,217 13:59:55 31/03/2026
86 OpenOcean OpenOcean CLAWD/USDC $0.9998 $64,076,134 21:06:13 30/03/2026
87 Cofinex Cofinex BTC/USDC $67,429.30 $62,809,484 14:00:15 31/03/2026
88 KuCoin KuCoin ETH/USDC $2,061.36 $61,043,226 13:56:53 31/03/2026
89 Cofinex Cofinex ETH/USDC $2,059.04 $60,477,186 14:00:15 31/03/2026
90 CZR Exchange CZR Exchange USDC/USDT $0.9997 $58,080,334 14:00:12 31/03/2026
91 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $57,204,963 14:00:13 31/03/2026
92 Bitbaby Bitbaby USDC/USDT $0.9997 $56,979,772 13:57:12 31/03/2026
93 LBank LBank BTC/USDC $67,481.52 $56,656,247 13:57:08 31/03/2026
94 Azbit Azbit SOL/USDC $83.19 $55,015,101 13:45:08 31/03/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9989 $54,913,154 13:56:29 31/03/2026
96 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $54,580,892 13:59:54 31/03/2026
97 Biconomy.com Biconomy.com BTC/USDC $67,444.12 $54,315,495 13:57:15 31/03/2026
98 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $53,240,831 13:59:11 31/03/2026
99 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,060.21 $52,797,502 13:56:29 31/03/2026
100 Koinbay Koinbay BTC/USDC $67,472.27 $51,490,322 13:57:08 31/03/2026
101 idax exchange idax exchange BTC/USDC $67,453.68 $51,277,812 14:00:09 31/03/2026
102 WHXEX WHXEX BTC/USDC $67,454.71 $51,277,203 14:00:08 31/03/2026
103 KuCoin KuCoin BTC/USDC $67,480.68 $50,932,261 13:56:53 31/03/2026
104 P2B P2B ETH/USDC $2,061.20 $50,751,382 13:57:07 31/03/2026
105 WEEX WEEX USDC/USDT $0.9996 $49,973,975 13:57:09 31/03/2026
106 DigiFinex DigiFinex USDC/USDT $0.9998 $47,984,902 14:00:08 31/03/2026
107 LeveX LeveX BTC/USDC $67,407.61 $47,489,993 14:00:15 31/03/2026
108 OpenOcean OpenOcean USDC/NOICE $18,811.07 $47,027,666 21:39:08 22/02/2026
109 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $45,713,884 13:59:54 31/03/2026
110 Binance Binance USD1/USDC $0.9995 $44,717,900 13:56:42 31/03/2026
111 Biconomy.com Biconomy.com ETH/USDC $2,060.94 $44,523,630 13:57:15 31/03/2026
112 Koinbay Koinbay USDC/USDT $0.9996 $44,199,575 13:57:08 31/03/2026
113 WHXEX WHXEX USDC/USDT $0.9997 $44,161,217 14:00:08 31/03/2026
114 idax exchange idax exchange USDC/USDT $0.9997 $44,161,217 14:00:09 31/03/2026
115 Toobit Toobit ETH/USDC $2,061.07 $43,910,661 13:57:08 31/03/2026
116 Zoomex Zoomex USDC/USDT $0.9997 $43,754,410 13:57:07 31/03/2026
117 Hibt Hibt ETH/USDC $2,061.37 $43,584,823 13:57:08 31/03/2026
118 Hyperliquid Hyperliquid HYPE/USDC $37.13 $43,093,365 13:57:11 31/03/2026
119 Millionero Millionero BTC/USDC $67,459.87 $42,472,476 14:00:07 31/03/2026
120 Hyperliquid Hyperliquid xyz:MU/USD $322.62 $40,689,265 13:57:26 31/03/2026
121 Koinbay Koinbay ETH/USDC $2,061.41 $40,091,147 13:57:08 31/03/2026
122 Bitget Bitget TRX/USDC $0.3215 $39,826,525 13:54:07 31/03/2026
123 Hyperliquid Hyperliquid XRP/USD $1.32 $39,787,813 13:57:26 31/03/2026
124 WHXEX WHXEX ETH/USDC $2,061.06 $39,755,835 14:00:08 31/03/2026
125 idax exchange idax exchange ETH/USDC $2,061.07 $39,755,773 14:00:09 31/03/2026
126 Ourbit Ourbit USDC/USDT $0.9997 $39,607,127 13:57:07 31/03/2026
127 Toobit Toobit SOL/USDC $83.33 $39,435,995 13:57:15 31/03/2026
128 Phemex Phemex ETH/USDC $2,059.79 $39,126,670 13:57:16 31/03/2026
129 Phemex Phemex USDC/USDT $0.9995 $38,406,463 13:57:12 31/03/2026
130 YEX YEX SOL/USDC $83.29 $38,225,030 14:00:16 31/03/2026
131 Lighter Lighter XAG/USDC $72.17 $38,174,175 13:57:15 31/03/2026
132 CoinChief CoinChief USDC/USDT $0.9997 $38,091,150 14:00:08 31/03/2026
133 Lighter Lighter HYPE/USDC $37.14 $37,949,533 13:57:15 31/03/2026
134 KCEX KCEX SOL/USDC $83.32 $35,985,611 13:57:15 31/03/2026
135 Bit2Me Bit2Me BTC/USDC $67,467.92 $35,360,167 13:57:07 31/03/2026
136 Binance Binance SOL/USDC $83.40 $35,184,782 13:56:54 31/03/2026
137 Binance Binance BNB/USDC $612.29 $35,141,094 13:54:16 31/03/2026
138 MEXC MEXC ETH/USDC $2,060.23 $34,911,032 13:57:16 31/03/2026
139 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/USDT $0.9997 $34,571,206 13:59:57 31/03/2026
140 Project-X Project-X WHYPE/USDC $37.10 $34,533,031 13:59:34 31/03/2026
141 EasiCoin EasiCoin USDC/USDT $0.9999 $34,427,715 14:00:10 31/03/2026
142 YEX YEX USDC/USDT $0.9997 $34,175,676 14:00:08 31/03/2026
143 Bybit Bybit BTC/USDC $67,450.26 $34,103,264 13:54:08 31/03/2026
144 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $34,094,563 13:56:59 31/03/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $34,054,153 13:59:47 31/03/2026
146 Coinone Coinone USDC/KRW $0.9973 $33,555,665 13:57:07 31/03/2026
147 O2 Exchange O2 Exchange wBTC/USDC $67,473.60 $33,034,592 14:00:12 31/03/2026
148 SuperEx SuperEx BTC/USDC $67,428.85 $32,914,466 14:00:13 31/03/2026
149 BVOX BVOX USDC/USDT $0.9997 $32,641,930 13:57:08 31/03/2026
150 BitMart BitMart USDC/USDT $0.9996 $32,613,902 13:57:08 31/03/2026
151 Bitrue Bitrue BTC/USDC $67,467.91 $32,294,464 13:57:07 31/03/2026
152 Hyperliquid Hyperliquid UBTC/USDC $67,464.64 $32,225,220 13:57:11 31/03/2026
153 IndoEx IndoEx ETH/USDC $2,058.64 $32,094,731 13:57:08 31/03/2026
154 ZKE ZKE BTC/USDC $67,456.43 $30,765,095 14:00:09 31/03/2026
155 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $30,225,649 13:57:10 31/03/2026
156 BYDFi BYDFi BTC/USDC $67,381.53 $29,351,695 14:00:16 31/03/2026
157 Coinlocally Coinlocally USDC/USDT $0.9997 $28,863,888 14:00:07 31/03/2026
158 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9992 $28,811,058 13:59:45 31/03/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $28,508,446 13:56:55 31/03/2026
160 Millionero Millionero ETH/USDC $2,061.23 $28,240,910 14:00:07 31/03/2026
161 Drift Protocol Drift Protocol SOL/USDC $83.05 $28,234,704 14:00:15 31/03/2026
162 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,059.24 $27,996,150 13:59:47 31/03/2026
163 WEEX WEEX ETH/USDC $2,061.37 $27,335,504 13:57:09 31/03/2026
164 Binance Binance XRP/USDC $1.32 $27,222,671 13:56:54 31/03/2026
165 Azbit Azbit ETH/USDC $2,056.76 $27,222,093 13:45:08 31/03/2026
166 Binance Binance DOGE/USDC $0.09147 $27,198,903 13:54:16 31/03/2026
167 Niza.io Niza.io USDC/EUR $0.9999 $27,038,771 14:00:09 31/03/2026
168 LATOKEN LATOKEN USDC/USDT $0.9997 $26,786,407 13:57:08 31/03/2026
169 Coins.ph Coins.ph USDC/PHP $1.00 $26,716,870 13:57:16 31/03/2026
170 UZX UZX USDC/USDT $0.9997 $26,680,258 13:57:08 31/03/2026
171 ZKE ZKE USDC/USDT $0.9997 $26,497,408 14:00:09 31/03/2026
172 Gemini Gemini BTC/USDC $67,428.40 $26,471,476 13:59:54 31/03/2026
173 BYDFi BYDFi ETH/USDC $2,057.06 $26,446,578 14:00:16 31/03/2026
174 Hyperliquid Hyperliquid xyz:SNDK/USD $572.46 $25,840,922 13:54:27 31/03/2026
175 Backpack Exchange Backpack Exchange ETH/USDC $2,059.89 $25,690,520 13:57:17 31/03/2026
176 CoinW CoinW USDC/USDT $0.9996 $25,630,670 13:57:07 31/03/2026
177 Bullish Bullish PYUSD/USDC $0.9999 $25,209,949 13:57:07 31/03/2026
178 Orca Orca USDG/USDC $0.9898 $24,397,161 13:59:00 31/03/2026
179 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $24,396,465 13:59:35 31/03/2026
180 MEXC MEXC USDC/USDT $0.9996 $24,321,172 13:57:07 31/03/2026
181 XXKK XXKK USDC/USDT $0.9997 $24,115,476 13:54:11 31/03/2026
182 Bit2Me Bit2Me ETH/USDC $2,061.25 $23,978,698 13:57:07 31/03/2026
183 ZKE ZKE ETH/USDC $2,061.11 $23,853,129 14:00:09 31/03/2026
184 Bitget Bitget USDC/USDT $0.9996 $23,661,432 13:54:07 31/03/2026
185 Hyperliquid Hyperliquid xyz:TSLA/USD $357.85 $23,531,120 13:54:27 31/03/2026
186 Binance Binance USDC/USD $0.9998 $23,486,506 13:56:54 31/03/2026
187 Backpack Exchange Backpack Exchange SOL/USDC $83.38 $22,563,664 13:57:17 31/03/2026
188 Hotcoin Hotcoin ETH/USDC $2,059.24 $22,554,171 13:57:16 31/03/2026
189 Hotcoin Hotcoin BTC/USDC $67,421.06 $22,140,133 13:57:16 31/03/2026
190 Orderly Orderly XAG/USDC $72.20 $22,128,511 14:03:15 31/03/2026
191 Hyperliquid Hyperliquid xyz:NVDA/USD $166.02 $22,110,846 13:57:26 31/03/2026
192 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,059.68 $22,072,527 13:56:29 31/03/2026
193 MEXC MEXC BTC/USDC $67,462.18 $22,018,638 13:57:07 31/03/2026
194 NovaEx NovaEx USDC/USDT $0.9997 $21,017,277 14:00:09 31/03/2026
195 Hyperliquid Hyperliquid xyz:PLATINUM/USD $1,917.23 $20,622,738 13:57:26 31/03/2026
196 HTX HTX USDC/USDT $0.9998 $20,217,814 13:56:24 31/03/2026
197 Niza.io Niza.io USDC/USD $0.9996 $19,998,178 14:00:09 31/03/2026
198 Millionero Millionero USDT/USDC $0.9990 $19,750,543 14:00:07 31/03/2026
199 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9985 $19,724,797 13:59:21 31/03/2026
200 Bullish Bullish USDCV/USDC $0.9992 $19,689,531 13:57:07 31/03/2026
201 CEX.IO CEX.IO USDC/EUR $1.00 $19,255,886 13:57:08 31/03/2026
202 Binance Binance ZEC/USDC $229.84 $19,246,748 13:54:16 31/03/2026
203 Bullish Bullish SOL/USDC $83.42 $19,077,727 13:57:07 31/03/2026
204 DigiFinex DigiFinex BTC/USDC $67,465.37 $18,883,209 14:00:08 31/03/2026
205 Cryptomus Cryptomus ETH/USDC $2,059.76 $18,592,837 13:54:07 31/03/2026
206 Drift Protocol Drift Protocol BTC/USDC $67,387.66 $18,579,575 14:00:15 31/03/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $18,227,204 13:56:47 31/03/2026
208 CoinTR CoinTR USDC/USDT $0.9999 $18,123,503 14:00:08 31/03/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood USDC/USD $0.9997 $17,895,932 13:59:53 31/03/2026
210 Hotcoin Hotcoin USDC/USDT $0.9995 $17,655,757 13:57:16 31/03/2026
211 BingX BingX BTC/USDC $67,359.06 $17,608,763 13:45:10 31/03/2026
212 BTCC BTCC SOL/USDC $83.29 $17,571,100 13:57:07 31/03/2026
213 YEX YEX XAUT/USDC $4,546.61 $17,286,914 14:00:08 31/03/2026
214 WHXEX WHXEX XRP/USDC $1.32 $16,991,456 14:00:08 31/03/2026
215 idax exchange idax exchange XRP/USDC $1.32 $16,991,455 14:00:09 31/03/2026
216 Koinbay Koinbay XRP/USDC $1.32 $16,901,302 13:57:08 31/03/2026
217 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $16,731,685 13:58:27 31/03/2026
218 Bitunix Bitunix ETH/USDC $2,060.08 $16,701,110 13:57:22 31/03/2026
219 Lighter Lighter XPT/USDC $1,915.96 $16,639,912 13:57:15 31/03/2026
220 YEX YEX BTC/USDC $67,454.69 $16,617,026 14:00:08 31/03/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $16,212,414 13:55:47 31/03/2026
222 Cryptomus Cryptomus BTC/USDC $67,446.86 $15,533,483 13:54:07 31/03/2026
223 Binance Binance BNB/USDC $612.05 $15,030,977 13:56:54 31/03/2026
224 BITmarkets BITmarkets BTC/USDC $67,473.67 $14,585,623 14:00:08 31/03/2026
225 B2Z Exchange B2Z Exchange BTC/USDC $67,473.63 $14,584,002 14:00:12 31/03/2026
226 KCEX KCEX BTC/USDC $67,467.11 $14,536,490 13:57:09 31/03/2026
227 Gate Gate USDC/USDT $0.9996 $14,389,449 13:56:54 31/03/2026
228 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.15 $14,297,823 13:56:27 31/03/2026
229 Meteora DLMM Meteora DLMM USDC/SOL $0.9990 $14,274,625 13:58:39 31/03/2026
230 KuCoin KuCoin USDC/USDT $0.9996 $14,181,541 13:56:53 31/03/2026
231 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $14,181,190 13:58:01 31/03/2026
232 Toobit Toobit XRP/USDC $1.32 $14,120,975 13:57:15 31/03/2026
233 BloFin BloFin USDQ/USDC $1.00 $13,551,710 13:54:07 31/03/2026
234 BTCC BTCC XRP/USDC $1.32 $13,478,586 13:57:07 31/03/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $13,412,562 13:59:54 31/03/2026
236 O2 Exchange O2 Exchange ETH/USDC $2,061.33 $13,354,087 14:00:12 31/03/2026
237 Bitbaby Bitbaby SOL/USDC $83.34 $13,254,655 13:57:16 31/03/2026
238 Bitop Bitop USDC/USDT $0.9997 $13,227,383 14:00:08 31/03/2026
239 Aivora Exchange Aivora Exchange SOL/USDC $83.30 $13,197,004 14:00:17 31/03/2026
240 MEXC MEXC SOL/USDC $83.35 $13,170,551 13:57:16 31/03/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $67,408.68 $13,101,788 13:59:05 31/03/2026
242 Gemini Gemini USDC/USD $0.9997 $13,082,463 13:59:53 31/03/2026
243 Coinstore Coinstore CHECK/USDC $0.03511 $13,074,784 13:57:07 31/03/2026
244 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $12,899,746 13:59:07 31/03/2026
245 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $12,805,311 12:40:11 31/03/2026
246 DigiFinex DigiFinex ETH/USDC $2,061.49 $12,805,009 14:00:08 31/03/2026
247 KCEX KCEX XRP/USDC $1.32 $12,598,554 13:57:15 31/03/2026
248 Hyperliquid Hyperliquid xyz:GOOGL/USD $274.94 $12,475,157 13:54:27 31/03/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.02620 $12,396,401 13:56:41 31/03/2026
250 Qmall Exchange Qmall Exchange ETH/USDC $2,065.28 $12,359,550 13:57:07 31/03/2026
251 BingX BingX SOL/USDC $83.35 $11,977,313 13:57:17 31/03/2026
252 Bybit Bybit ETH/USDC $2,059.76 $11,893,694 13:54:08 31/03/2026
253 Bullish Bullish RLUSD/USDC $0.9997 $11,887,220 13:57:07 31/03/2026
254 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.95 $11,864,047 13:58:08 31/03/2026
255 Orca Orca PYUSD/USDC $0.9948 $11,783,166 13:58:03 31/03/2026
256 Orca Orca CBBTC/USDC $67,424.16 $11,754,151 13:58:00 31/03/2026
257 Bitget Bitget BTC/USDC $67,436.74 $11,724,464 13:54:07 31/03/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.3732 $11,106,721 13:59:55 31/03/2026
259 BitKan BitKan USDC/USDT $0.9998 $11,101,999 14:00:12 31/03/2026
260 Kraken Kraken XBT/USDC $67,472.95 $11,088,999 13:59:55 31/03/2026
261 Binance Binance TAO/USDC $308.31 $10,983,249 13:56:42 31/03/2026
262 Binance Binance LINK/USDC $8.72 $10,849,368 13:54:16 31/03/2026
263 YEX YEX ETH/USDC $2,061.64 $10,753,098 14:00:08 31/03/2026
264 BingX BingX ETH/USDC $2,057.23 $10,747,100 13:45:10 31/03/2026
265 O2 Exchange O2 Exchange USDT/USDC $0.9995 $10,669,461 14:00:12 31/03/2026
266 Kraken Kraken USDC/USDT $0.9996 $10,535,383 13:59:55 31/03/2026
267 BingX BingX BNB/USDC $611.92 $10,506,635 13:57:17 31/03/2026
268 Binance Binance BCH/USDC $468.68 $10,321,863 13:54:16 31/03/2026
269 Bitget Bitget SOL/USDC $83.27 $10,300,964 13:54:07 31/03/2026
270 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $10,248,149 13:59:47 31/03/2026
271 AllinX AllinX USDC/USDT $0.9998 $10,205,724 14:00:09 31/03/2026
272 Bullish Bullish USD1/USDC $0.9996 $10,097,264 13:57:07 31/03/2026
273 Bitget Bitget ETH/USDC $2,059.56 $10,004,744 13:54:07 31/03/2026
274 Millionero Millionero XRP/USDC $1.32 $9,998,244 14:00:07 31/03/2026
275 Azbit Azbit USDC/USDT $0.9998 $9,939,305 13:45:08 31/03/2026
276 Binance Binance SUI/USDC $0.8742 $9,883,047 13:56:42 31/03/2026
277 Binance Binance ADA/USDC $0.2453 $9,878,637 13:54:16 31/03/2026
278 Millionero Millionero SOL/USDC $83.37 $9,835,983 14:00:07 31/03/2026
279 LeveX LeveX ETH/USDC $2,059.24 $9,754,567 14:00:15 31/03/2026
280 Nivex Nivex USDC/USDT $0.9998 $9,731,278 14:00:10 31/03/2026
281 Bitbaby Bitbaby BTC/USDC $67,470.69 $9,721,139 13:57:12 31/03/2026
282 KCEX KCEX ETH/USDC $2,061.24 $9,605,485 13:57:09 31/03/2026
283 XT.COM XT.COM BTC/USDC $67,468.84 $9,435,252 13:57:08 31/03/2026
284 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9989 $9,427,753 13:56:29 31/03/2026
285 LBank LBank ETH/USDC $2,061.37 $9,425,213 13:57:08 31/03/2026
286 Bullish Bullish FIDD/USDC $0.9994 $9,381,389 13:57:07 31/03/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9997 $9,247,161 13:34:23 31/03/2026
288 Binance Binance SUI/USDC $0.8724 $9,202,291 13:54:16 31/03/2026
289 Hyperliquid Hyperliquid BASED/USDC $0.1183 $9,128,662 13:57:11 31/03/2026
290 Bitcastle Bitcastle BTC/USDC $67,457.43 $9,060,741 14:00:10 31/03/2026
291 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8742 $8,950,341 13:57:07 31/03/2026
292 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9995 $8,561,442 13:57:59 31/03/2026
293 Orderly Orderly BTC/USDC $67,408.68 $8,552,651 14:03:15 31/03/2026
294 Orca Orca syrupUSDC/USDC $1.16 $8,551,248 13:20:01 31/03/2026
295 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9997 $8,538,112 13:59:23 31/03/2026
296 Hyperliquid Hyperliquid xyz:INTC/USD $41.35 $8,477,673 13:54:27 31/03/2026
297 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,057.25 $8,342,717 13:58:01 31/03/2026
298 Cofinex Cofinex SOL/USDC $83.30 $8,216,681 14:00:15 31/03/2026
299 Binance Binance 1000PEPE/USDC $0.003370 $8,140,462 13:54:16 31/03/2026
300 Bybit Bybit XRP/USDC $1.32 $8,125,672 13:54:08 31/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 31/03/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,960,519,666 với tỷ giá $67,405.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá