USDC USDC
Xếp hạng #6
00:34:48 07/11/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001320 BTC
25,985 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,484.01 | $12,393,651,752 | 21:16:00 06/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,224.79 | $4,902,722,849 | 21:16:00 06/11/2026 |
| 3 |  Binance |
BTC/USDC | $75,896.13 | $3,687,850,597 | 23:54:17 06/11/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $76,008.71 | $3,547,275,985 | 23:54:26 06/11/2026 |
| 5 | Binance |
ETH/USDC | $2,232.87 | $2,596,096,935 | 23:54:17 06/11/2026 |
| 6 |  CoinW |
BTC/USDC | $75,675.61 | $1,912,646,795 | 23:57:16 06/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,522,512,906 | 23:56:42 06/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,227.70 | $1,429,161,439 | 23:57:16 06/11/2026 |
| 9 |  Echobit |
BTC/USDC | $75,909.28 | $1,332,677,094 | 23:57:08 06/11/2026 |
| 10 |  Lighter |
BTC/USDC | $75,969.20 | $1,184,499,910 | 23:57:15 06/11/2026 |
| 11 | Hyperliquid |
xyz:XYZ100/USDC | $27,175.32 | $1,004,743,825 | 23:54:26 06/11/2026 |
| 12 |  Azbit |
BTC/USDC | $75,925.27 | $951,523,288 | 23:54:10 06/11/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $863.39 | $948,706,592 | 23:54:26 06/11/2026 |
| 14 | Hyperliquid |
ETH/USDC | $2,236.00 | $937,162,217 | 23:54:26 06/11/2026 |
| 15 | Deribit |
SOL/USDC | $89.85 | $930,757,617 | 21:16:00 06/11/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,366.71 | $850,984,149 | 23:54:26 06/11/2026 |
| 17 | Hyperliquid |
xyz:SP500/USDC | $7,429.69 | $795,730,776 | 23:54:26 06/11/2026 |
| 18 |  4E |
USDC/USDT | $0.9999 | $760,573,501 | 23:57:08 06/11/2026 |
| 19 |  Bullish |
BTC/USDC | $75,720.63 | $727,976,909 | 23:51:08 06/11/2026 |
| 20 | Hyperliquid |
xyz:SNDK/USDC | $844.45 | $571,365,931 | 23:54:26 06/11/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $78.81 | $570,996,314 | 23:54:26 06/11/2026 |
| 22 | Hyperliquid |
xyz:SOXL/USDC | $46.37 | $561,851,819 | 23:54:26 06/11/2026 |
| 23 |  Variational |
BTC/USDC | $75,854.88 | $499,728,831 | 00:00:16 07/11/2026 |
| 24 | Lighter |
ETH/USDC | $2,235.18 | $496,759,157 | 23:57:15 06/11/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $75,863.95 | $466,085,480 | 00:00:18 07/11/2026 |
| 26 |  Toobit |
BTC/USDC | $75,858.85 | $376,938,024 | 23:57:15 06/11/2026 |
| 27 | Hyperliquid |
xyz:MU/USDC | $697.92 | $373,344,749 | 23:54:26 06/11/2026 |
| 28 |  WEEX |
BTC/USDC | $75,905.57 | $367,302,110 | 23:57:09 06/11/2026 |
| 29 | Binance |
BTC/USDC | $75,879.82 | $366,792,658 | 23:56:42 06/11/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,231.13 | $353,370,708 | 00:00:18 07/11/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9998 | $304,357,582 | 00:00:18 07/11/2026 |
| 32 |  Bybit |
USDC/USDT | $1.00 | $288,457,135 | 23:54:11 06/11/2026 |
| 33 | Hyperliquid |
xyz:NVDA/USDC | $188.52 | $287,889,802 | 23:54:26 06/11/2026 |
| 34 | WEEX |
USDC/USDT | $0.9999 | $286,645,803 | 23:57:09 06/11/2026 |
| 35 |  OKX |
USDC/USDT | $0.9998 | $284,080,210 | 23:56:23 06/11/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9999 | $283,989,532 | 00:00:07 07/11/2026 |
| 37 | Hyperliquid |
xyz:SMSN/USDC | $143.18 | $278,736,225 | 23:54:26 06/11/2026 |
| 38 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.92 | $278,667,543 | 23:54:26 06/11/2026 |
| 39 | Toobit |
ETH/USDC | $2,232.53 | $273,769,089 | 23:57:15 06/11/2026 |
| 40 |  Kraken |
USDC/USD | $0.9998 | $265,154,027 | 23:59:54 06/11/2026 |
| 41 | Binance |
SOL/USDC | $90.59 | $260,220,983 | 23:54:17 06/11/2026 |
| 42 | Hyperliquid |
xyz:SKHY/USDC | $127.75 | $253,823,097 | 23:54:26 06/11/2026 |
| 43 | Hyperliquid |
xyz:CL/USDC | $89.90 | $242,416,206 | 23:54:26 06/11/2026 |
| 44 | Hyperliquid |
SOL/USDC | $90.71 | $241,043,541 | 23:54:26 06/11/2026 |
| 45 | Hyperliquid |
xyz:DRAM/USDC | $39.54 | $240,552,322 | 23:54:26 06/11/2026 |
| 46 | Binance |
ETH/USDC | $2,233.51 | $223,313,568 | 23:56:42 06/11/2026 |
| 47 |  KCEX |
BTC/USDC | $75,868.35 | $222,974,826 | 23:57:15 06/11/2026 |
| 48 | Hyperliquid |
xyz:SPCX/USDC | $131.62 | $222,843,381 | 23:54:26 06/11/2026 |
| 49 |  EdgeX |
BTC/USDC | $75,861.83 | $222,072,224 | 00:00:16 07/11/2026 |
| 50 | Echobit |
ETH/USDC | $2,234.15 | $221,863,943 | 23:57:08 06/11/2026 |
| 51 |  BlockFin |
BTC/USDC | $75,883.36 | $186,372,797 | 00:00:07 07/11/2026 |
| 52 |  BTCC |
BTC/USDC | $75,894.79 | $183,454,698 | 23:57:09 06/11/2026 |
| 53 | Bullish |
USD/USDC | $1.0000 | $180,386,533 | 23:51:08 06/11/2026 |
| 54 | Hyperliquid |
xyz:KORU/USDC | $7.09 | $177,087,087 | 23:54:26 06/11/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $75,909.27 | $173,296,999 | 23:57:07 06/11/2026 |
| 56 |  Hibt |
BTC/USDC | $75,912.27 | $167,877,720 | 23:57:09 06/11/2026 |
| 57 | Aivora Exchange |
USDC/USDT | $0.9998 | $165,201,998 | 00:00:13 07/11/2026 |
| 58 | Binance |
ZEC/USDC | $1,363.31 | $163,332,955 | 23:54:17 06/11/2026 |
| 59 |  SuperEx |
USDC/USDT | $0.9999 | $159,338,104 | 23:57:12 06/11/2026 |
| 60 | BlockFin |
ETH/USDC | $2,231.61 | $154,444,321 | 00:00:07 07/11/2026 |
| 61 |  ASTX |
USDC/USDT | $0.9999 | $154,421,281 | 00:00:10 07/11/2026 |
| 62 |  Bitunix |
BTC/USDC | $75,689.76 | $150,759,988 | 23:51:16 06/11/2026 |
| 63 | Kraken |
USDC/EUR | $1.00 | $146,165,402 | 23:59:54 06/11/2026 |
| 64 | Bullish |
ETH/USDC | $2,229.40 | $145,647,099 | 23:51:08 06/11/2026 |
| 65 |  Tapbit |
USDC/USDT | $0.9997 | $145,188,417 | 23:57:07 06/11/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,234.28 | $144,130,554 | 23:57:07 06/11/2026 |
| 67 | KCEX |
ETH/USDC | $2,233.10 | $142,949,600 | 23:57:15 06/11/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $142,385,442 | 23:57:12 06/11/2026 |
| 69 |  CrypFine |
USDC/USDT | $0.9997 | $140,922,304 | 23:57:08 06/11/2026 |
| 70 | Hyperliquid |
xyz:SILVER/USDC | $52.13 | $136,012,906 | 23:54:26 06/11/2026 |
| 71 |  OrangeX |
USDC/USDT | $0.9998 | $133,299,869 | 23:57:08 06/11/2026 |
| 72 | Binance |
XRP/USDC | $1.20 | $131,801,770 | 23:54:17 06/11/2026 |
| 73 | Lighter |
HYPE/USDC | $78.93 | $130,201,496 | 23:57:15 06/11/2026 |
| 74 |  Orca |
USDC/SOL | $0.9996 | $129,462,788 | 23:59:50 06/11/2026 |
| 75 | Variational |
ETH/USDC | $2,233.00 | $124,140,066 | 00:00:16 07/11/2026 |
| 76 | BlockFin |
SOL/USDC | $90.55 | $123,796,818 | 00:00:07 07/11/2026 |
| 77 | Lighter |
SOL/USDC | $90.65 | $119,894,893 | 23:57:15 06/11/2026 |
| 78 | Hyperliquid |
xyz:INTC/USDC | $55.93 | $114,424,320 | 23:54:26 06/11/2026 |
| 79 | Hyperliquid |
xyz:META/USDC | $622.26 | $112,476,014 | 23:54:26 06/11/2026 |
| 80 | BTCC |
ETH/USDC | $2,233.12 | $111,659,583 | 23:57:09 06/11/2026 |
| 81 |  GroveX |
BTC/USDC | $75,548.86 | $111,541,358 | 00:00:10 07/11/2026 |
| 82 | Toobit |
BTC/USDC | $75,904.81 | $109,707,617 | 23:57:10 06/11/2026 |
| 83 |  Gate |
USDC/USDT | $0.9998 | $109,130,736 | 23:56:54 06/11/2026 |
| 84 | EdgeX |
ETH/USDC | $2,230.88 | $107,722,399 | 00:00:16 07/11/2026 |
| 85 | Hyperliquid |
xyz:EWY/USDC | $138.21 | $106,612,815 | 23:54:26 06/11/2026 |
| 86 | Bybit |
ETH/USDC | $2,233.94 | $105,801,939 | 23:54:11 06/11/2026 |
| 87 |  Websea |
USDC/USDT | $0.9999 | $104,874,563 | 23:54:08 06/11/2026 |
| 88 | Bullish |
USDT/USDC | $0.9986 | $104,585,476 | 23:51:08 06/11/2026 |
| 89 | Tapbit |
BTC/USDC | $75,923.70 | $103,362,951 | 23:57:07 06/11/2026 |
| 90 |  Uniswap v3 (Base) |
WETH/USDC | $2,231.51 | $101,625,355 | 23:58:11 06/11/2026 |
| 91 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $101,400,449 | 00:01:47 07/11/2026 |
| 92 | Hyperliquid |
xyz:AAPL/USDC | $344.43 | $100,683,517 | 23:54:26 06/11/2026 |
| 93 | Hyperliquid |
xyz:AMD/USDC | $445.27 | $100,450,720 | 23:54:26 06/11/2026 |
| 94 | Hyperliquid |
xyz:TSLA/USDC | $361.46 | $98,911,226 | 23:54:26 06/11/2026 |
| 95 |  BloFin |
BTC/USDC | $75,629.24 | $97,846,217 | 23:39:10 06/11/2026 |
| 96 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $97,578,466 | 23:56:11 06/11/2026 |
| 97 |  Bitbaby |
BTC/USDC | $75,858.85 | $97,121,715 | 23:57:19 06/11/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,234.16 | $96,640,605 | 23:59:49 06/11/2026 |
| 99 | Hyperliquid |
xyz:GOLD/USDC | $4,067.85 | $94,011,111 | 23:54:26 06/11/2026 |
| 100 |  XT.COM |
BTC/USDC | $75,909.28 | $91,474,741 | 23:57:09 06/11/2026 |
| 101 | Hyperliquid |
xyz:GOOGL/USDC | $287.41 | $90,482,404 | 23:54:26 06/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $89,471,909 | 23:56:23 06/11/2026 |
| 103 | OKX |
BTC/USDC | $75,936.53 | $88,040,811 | 23:56:54 06/11/2026 |
| 104 | EdgeX |
XAU/USDC | $4,069.60 | $87,446,342 | 00:00:16 07/11/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9997 | $87,018,289 | 23:57:08 06/11/2026 |
| 106 |  Coinbase Exchange |
USDC/EUR | $1.00 | $86,473,811 | 23:56:59 06/11/2026 |
| 107 | BlockFin |
USDC/USDT | $0.9999 | $84,480,915 | 00:00:07 07/11/2026 |
| 108 | Tapbit |
ETH/USDC | $2,234.96 | $83,857,328 | 23:57:07 06/11/2026 |
| 109 | Hyperliquid |
NEAR/USDC | $3.77 | $82,067,345 | 23:54:26 06/11/2026 |
| 110 | Hibt |
USDC/USDT | $0.9998 | $81,897,137 | 23:57:09 06/11/2026 |
| 111 | Hyperliquid |
HYPE/USDC | $78.76 | $81,802,046 | 23:54:07 06/11/2026 |
| 112 | Binance |
BNB/USDC | $697.38 | $80,818,413 | 23:54:17 06/11/2026 |
| 113 | BloFin |
ETH/USDC | $2,224.77 | $80,787,847 | 23:39:10 06/11/2026 |
| 114 | Lighter |
ZEC/USDC | $1,366.75 | $80,162,243 | 23:57:15 06/11/2026 |
| 115 | Bitbaby |
ETH/USDC | $2,232.29 | $79,924,163 | 23:57:19 06/11/2026 |
| 116 |  Bitget |
USDC/USDT | $0.9998 | $78,524,335 | 23:55:18 06/11/2026 |
| 117 | Azbit |
ETH/USDC | $2,233.13 | $77,247,806 | 23:54:10 06/11/2026 |
| 118 |  FMFW.io |
BTC/USDC | $75,971.21 | $76,633,633 | 23:57:07 06/11/2026 |
| 119 |  HitBTC |
BTC/USDC | $75,971.21 | $76,572,245 | 23:57:08 06/11/2026 |
| 120 |  Changelly |
BTC/USDC | $75,969.88 | $76,572,230 | 23:57:21 06/11/2026 |
| 121 | Hyperliquid |
xyz:MRNA/USDC | $266.96 | $75,618,344 | 23:54:26 06/11/2026 |
| 122 | BlockFin |
XRP/USDC | $1.20 | $74,426,545 | 00:00:07 07/11/2026 |
| 123 | BloFin |
SOL/USDC | $90.32 | $73,871,838 | 23:39:10 06/11/2026 |
| 124 |  IMBX |
USDC/USDT | $0.9999 | $73,057,343 | 00:00:12 07/11/2026 |
| 125 |  TxFlow |
BTC/USDC | $75,896.32 | $72,555,306 | 23:55:18 06/11/2026 |
| 126 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9987 | $71,953,265 | 23:59:51 06/11/2026 |
| 127 | Hyperliquid |
xyz:CRCL/USDC | $67.52 | $71,639,864 | 23:54:26 06/11/2026 |
| 128 |  Cofinex |
BTC/USDC | $75,872.02 | $71,413,329 | 00:00:16 07/11/2026 |
| 129 | Hyperliquid |
xyz:NBIS/USDC | $129.79 | $71,035,855 | 23:54:26 06/11/2026 |
| 130 |  CZR Exchange |
USDC/USDT | $0.9998 | $69,944,686 | 00:00:12 07/11/2026 |
| 131 | Azbit |
BNB/USDC | $696.77 | $68,966,696 | 23:54:10 06/11/2026 |
| 132 | Hyperliquid |
XRP/USDC | $1.20 | $68,288,154 | 23:54:26 06/11/2026 |
| 133 | Hyperliquid |
UBTC/USDC | $75,918.94 | $67,710,258 | 23:54:07 06/11/2026 |
| 134 | Deribit |
SOXL/USDC | $48.38 | $66,931,868 | 21:16:00 06/11/2026 |
| 135 |  MEXC |
BTC/USDC | $75,874.85 | $66,673,133 | 23:57:16 06/11/2026 |
| 136 |  BYDFi |
BTC/USDC | $75,873.12 | $66,169,014 | 23:57:15 06/11/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $65,074,077 | 23:56:35 06/11/2026 |
| 138 | BYDFi |
ETH/USDC | $2,232.59 | $64,584,376 | 23:57:15 06/11/2026 |
| 139 |  DigiFinex |
USDC/USDT | $0.9999 | $63,473,980 | 23:48:07 06/11/2026 |
| 140 |  Niza.io |
USDC/USD | $0.9998 | $63,192,008 | 23:51:09 06/11/2026 |
| 141 | Toobit |
ETH/USDC | $2,234.31 | $62,715,395 | 23:57:10 06/11/2026 |
| 142 | Bullish |
USDSUI/USDC | $1.00 | $62,459,555 | 23:51:08 06/11/2026 |
| 143 | Echobit |
XRP/USDC | $1.20 | $62,092,525 | 23:57:08 06/11/2026 |
| 144 |  BVOX |
USDC/USDT | $1.0000 | $61,268,233 | 23:57:07 06/11/2026 |
| 145 | Aero Slipstream (Base) |
WETH/USDC | $2,231.59 | $60,768,458 | 23:59:50 06/11/2026 |
| 146 | Lighter |
QQQ/USDC | $660.75 | $59,103,456 | 23:57:15 06/11/2026 |
| 147 | Cofinex |
ETH/USDC | $2,230.67 | $58,808,887 | 00:00:16 07/11/2026 |
| 148 | Variational |
ZEC/USDC | $1,369.80 | $58,688,909 | 00:00:16 07/11/2026 |
| 149 |  Project-X |
WHYPE/USDC | $78.79 | $56,202,047 | 23:59:47 06/11/2026 |
| 150 |  Koinbay |
USDC/USDT | $0.9998 | $55,837,758 | 23:57:09 06/11/2026 |
| 151 | XT.COM |
ETH/USDC | $2,234.42 | $55,777,306 | 23:57:09 06/11/2026 |
| 152 |  idax exchange |
USDC/USDT | $0.9998 | $55,697,447 | 00:00:13 07/11/2026 |
| 153 |  BitxEX |
USDC/USDT | $0.9998 | $55,368,877 | 23:57:08 06/11/2026 |
| 154 | EdgeX |
SOL/USDC | $90.48 | $55,301,170 | 00:00:16 07/11/2026 |
| 155 | XT.COM |
USDC/USDT | $0.9998 | $55,281,627 | 23:57:09 06/11/2026 |
| 156 |  Tebbit |
USDC/USDT | $0.9999 | $55,140,195 | 00:00:12 07/11/2026 |
| 157 | Koinbay |
BTC/USDC | $75,924.05 | $54,892,628 | 23:57:09 06/11/2026 |
| 158 | Hyperliquid |
XMR/USDC | $624.12 | $54,569,934 | 23:54:26 06/11/2026 |
| 159 | idax exchange |
BTC/USDC | $75,882.23 | $54,366,473 | 00:00:13 07/11/2026 |
| 160 | Binance |
SOL/USDC | $90.57 | $52,927,591 | 23:56:42 06/11/2026 |
| 161 |  WOO X Pro |
BTC/USDC | $75,861.43 | $52,626,442 | 00:00:15 07/11/2026 |
| 162 | MEXC |
USDC/USDT | $1.0000 | $51,983,072 | 23:57:11 06/11/2026 |
| 163 |  XXKK |
USDC/USDT | $0.9999 | $51,177,921 | 00:00:07 07/11/2026 |
| 164 | BloFin |
USDC/USDT | $0.9999 | $51,164,781 | 23:39:10 06/11/2026 |
| 165 | Hyperliquid |
LIT/USDC | $3.39 | $50,350,012 | 23:54:26 06/11/2026 |
| 166 |  Ourbit |
USDC/USDT | $0.9998 | $50,265,107 | 23:57:11 06/11/2026 |
| 167 | MEXC |
SOXL/USDC | $46.15 | $50,190,563 | 23:57:16 06/11/2026 |
| 168 |  Phemex |
USDC/USDT | $0.9999 | $49,797,776 | 23:57:09 06/11/2026 |
| 169 |  IndoEx |
ETH/USDC | $2,228.53 | $49,424,834 | 23:57:07 06/11/2026 |
| 170 | BYDFi |
SOL/USDC | $90.55 | $49,373,226 | 23:57:15 06/11/2026 |
| 171 | WEEX |
ETH/USDC | $2,234.41 | $48,820,323 | 23:57:09 06/11/2026 |
| 172 | Binance |
USD1/USDC | $0.9969 | $48,735,776 | 23:56:42 06/11/2026 |
| 173 |  x.me Exchange |
USDC/USDT | $0.9997 | $48,487,929 | 23:57:13 06/11/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,230.08 | $48,336,817 | 23:59:55 06/11/2026 |
| 175 | Bybit |
BTC/USDC | $75,931.25 | $48,318,811 | 23:54:11 06/11/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $90.52 | $47,910,839 | 00:00:18 07/11/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $75,901.95 | $47,769,447 | 23:57:15 06/11/2026 |
| 178 | Hyperliquid |
kPEPE/USDC | $0.005116 | $45,991,264 | 23:54:26 06/11/2026 |
| 179 |  EasiCoin |
USDC/USDT | $0.9999 | $45,199,220 | 00:00:07 07/11/2026 |
| 180 |  BitradeX |
USDC/USDT | $0.9998 | $44,738,795 | 23:57:07 06/11/2026 |
| 181 | Hibt |
ETH/USDC | $2,234.31 | $44,643,189 | 23:57:09 06/11/2026 |
| 182 | BloFin |
XRP/USDC | $1.19 | $44,128,370 | 23:39:10 06/11/2026 |
| 183 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $42,838,338 | 23:55:47 06/11/2026 |
| 184 | Lighter |
SPY/USDC | $740.64 | $42,046,167 | 23:57:15 06/11/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.19 | $41,194,931 | 00:00:18 07/11/2026 |
| 186 |  LBank |
USDC/USDT | $0.9998 | $40,666,034 | 23:57:08 06/11/2026 |
| 187 | Bybit |
SOL/USDC | $90.62 | $40,630,286 | 23:54:11 06/11/2026 |
| 188 | Koinbay |
ETH/USDC | $2,233.84 | $40,596,772 | 23:57:09 06/11/2026 |
| 189 | idax exchange |
ETH/USDC | $2,231.81 | $40,379,551 | 00:00:13 07/11/2026 |
| 190 | OKX |
USDC/EUR | $1.00 | $40,334,588 | 23:56:54 06/11/2026 |
| 191 | Bullish |
EUR/USDC | $1.11 | $40,300,356 | 23:51:08 06/11/2026 |
| 192 | Lighter |
SNDK/USDC | $843.45 | $40,218,510 | 23:57:15 06/11/2026 |
| 193 | Hyperliquid |
xyz:MRVL/USDC | $139.03 | $39,972,714 | 23:54:26 06/11/2026 |
| 194 | KCEX |
SOL/USDC | $90.54 | $39,881,508 | 23:57:15 06/11/2026 |
| 195 | Phemex |
BTC/USDC | $75,880.02 | $39,371,154 | 23:57:16 06/11/2026 |
| 196 | Kraken |
USDC/USDT | $0.9998 | $39,357,411 | 23:59:54 06/11/2026 |
| 197 | Lighter |
XAU/USDC | $4,066.94 | $39,291,841 | 23:57:15 06/11/2026 |
| 198 |  SunX |
USDC/USDT | $0.9999 | $38,975,425 | 00:00:13 07/11/2026 |
| 199 | Lighter |
MU/USDC | $696.90 | $38,942,295 | 23:57:15 06/11/2026 |
| 200 |  Hotcoin |
BTC/USDC | $75,694.71 | $38,678,552 | 23:54:17 06/11/2026 |
| 201 |  BingX |
USDC/USDT | $1.0000 | $38,049,628 | 23:57:07 06/11/2026 |
| 202 | Hyperliquid |
PUMP/USDC | $0.004064 | $37,629,018 | 23:54:26 06/11/2026 |
| 203 | SuperEx |
BTC/USDC | $75,906.15 | $37,456,895 | 23:57:12 06/11/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,228.44 | $37,305,979 | 23:54:17 06/11/2026 |
| 205 | Hyperliquid |
TRUMP/USDC | $1.24 | $36,920,829 | 23:54:26 06/11/2026 |
| 206 | Variational |
SOL/USDC | $90.52 | $36,791,068 | 00:00:16 07/11/2026 |
| 207 | Hyperliquid |
xyz:MSFT/USDC | $536.45 | $36,565,815 | 23:54:26 06/11/2026 |
| 208 | Hyperliquid |
xyz:CRWV/USDC | $45.82 | $36,545,618 | 23:54:26 06/11/2026 |
| 209 | Niza.io |
USDC/EUR | $1.00 | $36,392,018 | 23:51:09 06/11/2026 |
| 210 | Hyperliquid |
xyz:NATGAS/USDC | $3.06 | $36,272,520 | 23:54:26 06/11/2026 |
| 211 | MEXC |
ETH/USDC | $2,233.09 | $36,077,240 | 23:57:16 06/11/2026 |
| 212 | Variational |
HYPE/USDC | $78.80 | $35,876,792 | 00:00:16 07/11/2026 |
| 213 | LBank |
SOL/USDC | $90.61 | $35,543,537 | 23:57:08 06/11/2026 |
| 214 |  UZX |
USDC/USDT | $0.9999 | $35,410,558 | 23:54:11 06/11/2026 |
| 215 | Lighter |
SKHYNIXUSD/USDC | $862.77 | $35,089,808 | 23:57:15 06/11/2026 |
| 216 | Lighter |
SOXL/USDC | $46.12 | $34,811,714 | 23:57:15 06/11/2026 |
| 217 |  Venus |
USDC/vUSDC | $0.9998 | $34,294,896 | 23:57:11 06/11/2026 |
| 218 | Deribit |
XRP/USDC | $1.18 | $33,979,457 | 21:16:00 06/11/2026 |
| 219 |  ZKE |
USDC/USDT | $0.9998 | $33,503,106 | 23:57:09 06/11/2026 |
| 220 | Variational |
SOXL/USDC | $46.05 | $33,288,781 | 00:00:16 07/11/2026 |
| 221 | ZKE |
BTC/USDC | $75,924.05 | $32,875,265 | 23:57:09 06/11/2026 |
| 222 | Hyperliquid |
xyz:CXMT/USDC | $6.02 | $31,549,652 | 23:54:26 06/11/2026 |
| 223 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9985 | $31,375,330 | 23:59:58 06/11/2026 |
| 224 | Echobit |
SOL/USDC | $90.60 | $31,207,437 | 23:57:08 06/11/2026 |
| 225 | Bullish |
SOL/USDC | $90.38 | $31,126,083 | 23:51:08 06/11/2026 |
| 226 | Binance |
XRP/USDC | $1.20 | $31,121,912 | 23:56:54 06/11/2026 |
| 227 | Azbit |
USDC/USDT | $0.9998 | $30,794,427 | 23:54:10 06/11/2026 |
| 228 | EdgeX |
XRP/USDC | $1.19 | $30,347,165 | 00:00:16 07/11/2026 |
| 229 | Lighter |
LIT/USDC | $3.40 | $30,219,580 | 23:57:15 06/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $29,804,640 | 23:55:59 06/11/2026 |
| 231 | Deribit |
BTC/USDC | $75,858.28 | $29,561,697 | 21:16:00 06/11/2026 |
| 232 | Toobit |
SOL/USDC | $90.52 | $29,208,088 | 23:57:15 06/11/2026 |
| 233 | TxFlow |
XAU/USDC | $4,068.21 | $28,834,669 | 23:55:18 06/11/2026 |
| 234 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,517,991 | 23:59:42 06/11/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $27,389,664 | 23:59:51 06/11/2026 |
| 236 | Binance |
DOGE/USDC | $0.07306 | $27,349,442 | 23:54:17 06/11/2026 |
| 237 |  CEEX exchange |
USDC/USDT | $0.9997 | $27,204,370 | 00:00:12 07/11/2026 |
| 238 | Deribit |
ZEC/USDC | $1,312.38 | $27,192,972 | 21:16:00 06/11/2026 |
| 239 | Bullish |
RLUSD/USDC | $0.9999 | $27,074,192 | 23:51:08 06/11/2026 |
| 240 |  KuCoin |
ETH/USDC | $2,233.39 | $26,864,667 | 23:56:53 06/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,233.32 | $26,623,674 | 23:56:47 06/11/2026 |
| 242 | Binance |
NEAR/USDC | $3.77 | $26,595,856 | 23:54:17 06/11/2026 |
| 243 | BTCC |
SOL/USDC | $90.59 | $26,457,090 | 23:57:09 06/11/2026 |
| 244 | KuCoin |
USDC/USDT | $1.0000 | $26,346,869 | 23:56:23 06/11/2026 |
| 245 | Lighter |
AAPL/USDC | $344.24 | $25,409,301 | 23:57:15 06/11/2026 |
| 246 | Binance |
1000PEPE/USDC | $0.005115 | $24,440,252 | 23:54:17 06/11/2026 |
| 247 | FMFW.io |
ETH/USDC | $2,234.05 | $24,415,594 | 23:57:07 06/11/2026 |
| 248 | Changelly |
ETH/USDC | $2,234.01 | $24,400,363 | 23:57:21 06/11/2026 |
| 249 | HitBTC |
ETH/USDC | $2,234.05 | $24,396,542 | 23:57:08 06/11/2026 |
| 250 | ZKE |
ETH/USDC | $2,233.87 | $24,360,303 | 23:57:09 06/11/2026 |
| 251 | Kraken |
XBT/USDC | $75,874.84 | $24,077,748 | 23:59:54 06/11/2026 |
| 252 | Backpack Exchange |
SOL/USDC | $90.56 | $24,010,433 | 23:57:15 06/11/2026 |
| 253 | Hyperliquid |
xyz:AMZN/USDC | $263.29 | $24,004,355 | 23:54:26 06/11/2026 |
| 254 | Lighter |
NVDA/USDC | $188.52 | $23,627,856 | 23:57:15 06/11/2026 |
| 255 | Bitunix |
ETH/USDC | $2,227.91 | $23,568,164 | 23:51:16 06/11/2026 |
| 256 | Hyperliquid |
xyz:IREN/USDC | $21.64 | $23,481,285 | 23:54:26 06/11/2026 |
| 257 | Bullish |
USDCV/USDC | $0.9993 | $23,431,263 | 23:51:08 06/11/2026 |
| 258 | Hyperliquid |
UZEC/USDC | $1,364.15 | $23,296,312 | 23:54:07 06/11/2026 |
| 259 | SuperEx |
ETH/USDC | $2,234.84 | $23,137,724 | 23:57:12 06/11/2026 |
| 260 | Hyperliquid |
xyz:SNXX/USDC | $3.35 | $23,038,968 | 23:54:26 06/11/2026 |
| 261 | Hyperliquid |
WLD/USDC | $0.3458 | $23,036,527 | 23:54:26 06/11/2026 |
| 262 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $22,791,712 | 23:56:52 06/11/2026 |
| 263 |  CoinTR |
USDC/USDT | $1.00 | $22,763,940 | 00:00:10 07/11/2026 |
| 264 |  Bitbase |
BTC/USDC | $75,912.67 | $22,666,230 | 23:57:15 06/11/2026 |
| 265 | Hyperliquid |
ENA/USDC | $0.1671 | $22,633,601 | 23:54:26 06/11/2026 |
| 266 | OKX |
ETH/USDC | $2,234.80 | $22,178,608 | 23:56:54 06/11/2026 |
| 267 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9987 | $22,141,579 | 23:58:30 06/11/2026 |
| 268 | Binance |
ZEC/USDC | $1,365.36 | $21,997,258 | 23:56:42 06/11/2026 |
| 269 | DigiFinex |
BTC/USDC | $75,680.17 | $21,989,979 | 23:48:07 06/11/2026 |
| 270 | Toobit |
SOL/USDC | $90.60 | $21,918,578 | 23:57:10 06/11/2026 |
| 271 | EdgeX |
HYPE/USDC | $78.79 | $21,803,918 | 00:00:16 07/11/2026 |
| 272 | Uniswap v3 (Base) |
WETH/USDC | $2,229.68 | $21,337,197 | 23:59:46 06/11/2026 |
| 273 |  Coins.ph |
USDC/PHP | $0.9998 | $21,202,031 | 23:57:09 06/11/2026 |
| 274 | Hyperliquid |
xyz:MSTR/USDC | $128.96 | $21,120,296 | 23:54:26 06/11/2026 |
| 275 |  ALP.COM |
ETH/USDC | $2,234.13 | $21,104,452 | 23:57:10 06/11/2026 |
| 276 | Azbit |
SOL/USDC | $90.49 | $21,057,857 | 23:54:10 06/11/2026 |
| 277 | Hyperliquid |
UETH/USDC | $2,234.59 | $20,820,521 | 23:54:07 06/11/2026 |
| 278 | LBank |
XRP/USDC | $1.20 | $20,406,597 | 23:57:08 06/11/2026 |
| 279 | Phemex |
ETH/USDC | $2,233.42 | $20,229,761 | 23:57:16 06/11/2026 |
| 280 |  WhiteBIT |
USDC/USDT | $0.9999 | $19,906,996 | 23:57:08 06/11/2026 |
| 281 | Hotcoin |
USDC/USDT | $0.9999 | $19,851,548 | 23:54:17 06/11/2026 |
| 282 | WhiteBIT |
USDC/TRY | $0.9985 | $19,796,131 | 23:57:08 06/11/2026 |
| 283 | BYDFi |
USDC/USDT | $1.00 | $19,626,169 | 23:57:07 06/11/2026 |
| 284 | Variational |
XAU/USDC | $4,069.65 | $19,483,512 | 00:00:16 07/11/2026 |
| 285 | Bullish |
EURCV/USDC | $1.11 | $19,322,202 | 23:51:08 06/11/2026 |
| 286 | Lighter |
WTI/USDC | $89.89 | $19,270,578 | 23:57:15 06/11/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $75,878.80 | $18,996,612 | 23:59:01 06/11/2026 |
| 288 | Deribit |
HYPE/USDC | $78.12 | $18,934,535 | 21:16:00 06/11/2026 |
| 289 | Hyperliquid |
xyz:NET/USDC | $271.75 | $18,914,006 | 23:54:26 06/11/2026 |
| 290 | Aero Slipstream (Base) |
WETH/USDC | $2,232.02 | $18,808,122 | 23:58:10 06/11/2026 |
| 291 | EdgeX |
BNB/USDC | $697.00 | $18,680,260 | 00:00:16 07/11/2026 |
| 292 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 293 | Deribit |
ETH/USDC | $2,230.01 | $18,331,844 | 21:16:00 06/11/2026 |
| 294 | KuCoin |
BTC/USDC | $75,886.04 | $18,196,135 | 23:56:53 06/11/2026 |
| 295 | Binance |
ENA/USDC | $0.1669 | $18,173,910 | 23:54:17 06/11/2026 |
| 296 | idax exchange |
XRP/USDC | $1.19 | $17,997,634 | 00:00:13 07/11/2026 |
| 297 | Kraken |
USDC/GBP | $0.9999 | $17,990,310 | 23:59:24 06/11/2026 |
| 298 | Koinbay |
XRP/USDC | $1.20 | $17,963,717 | 23:57:09 06/11/2026 |
| 299 |  Forte DEX |
WETH/USDC | $2,230.39 | $17,962,245 | 00:03:02 07/11/2026 |
| 300 | EdgeX |
DOGE/USDC | $0.07300 | $17,909,332 | 00:00:16 07/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:16:00 06/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,393,651,752 với tỷ giá $75,484.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.