Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,968,439,088,671 Khối lượng (24h): $110,187,764,452 Thị phần: BTC: 59.0%, ETH: 11.9%
USDC (USDC)USDC USDC
Xếp hạng #6 22:38:00 29/12/2025
Giá USDC (USDC)
$0.9996 -0.01%
0.00001141 BTC 26,790 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $87,313.20 $4,014,482,074 22:00:16 29/12/2025
2 Binance Binance BTC/USDC $87,556.58 $2,828,938,480 21:54:17 29/12/2025
3 Binance Binance ETH/USDC $2,935.30 $2,699,301,810 21:54:17 29/12/2025
4 Lighter Lighter BTC/USDC $87,284.67 $2,220,676,637 22:03:16 29/12/2025
5 Binance Binance USDC/USDT $0.9996 $1,474,525,765 21:57:02 29/12/2025
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,923.99 $1,372,413,153 22:00:16 29/12/2025
7 CoinW CoinW ETH/USDC $2,932.18 $1,166,310,369 21:57:16 29/12/2025
8 Lighter Lighter ETH/USDC $2,924.09 $1,087,468,455 22:03:16 29/12/2025
9 CoinW CoinW BTC/USDC $87,491.51 $1,017,364,755 21:57:16 29/12/2025
10 4E 4E USDC/USDT $0.9999 $731,303,823 22:00:11 29/12/2025
11 Binance Binance SOL/USDC $123.65 $719,917,190 21:54:17 29/12/2025
12 Toobit Toobit BTC/USDC $87,505.23 $659,689,422 21:57:17 29/12/2025
13 OpenOcean OpenOcean BABYPEPE/USDC $0.9997 $538,250,919 01:00:12 27/12/2025
14 Backpack Exchange Backpack Exchange BTC/USDC $87,540.49 $493,310,442 21:57:16 29/12/2025
15 NovaEx NovaEx BTC/USDC $87,275.51 $451,218,975 22:00:18 29/12/2025
16 Binance Binance BTC/USDC $87,613.71 $407,312,104 21:56:42 29/12/2025
17 NovaEx NovaEx ETH/USDC $2,923.02 $398,160,787 22:00:18 29/12/2025
18 Lighter Lighter SOL/USDC $123.36 $394,735,096 22:03:16 29/12/2025
19 Bullish Bullish BTC/USDC $87,234.29 $370,209,207 22:00:11 29/12/2025
20 Toobit Toobit ETH/USDC $2,932.51 $350,669,381 21:57:17 29/12/2025
21 Binance Binance ETH/USDC $2,934.26 $333,989,437 21:57:02 29/12/2025
22 LBank LBank USDC/USDT $0.9996 $294,989,749 21:57:11 29/12/2025
23 BingX BingX ETH/USDC $2,932.05 $270,423,877 21:57:17 29/12/2025
24 BitradeX BitradeX USDC/USDT $0.9999 $260,835,528 21:57:07 29/12/2025
25 Cofinex Cofinex BTC/USDC $87,334.27 $244,409,572 22:00:15 29/12/2025
26 Cofinex Cofinex ETH/USDC $2,924.90 $218,435,667 22:00:15 29/12/2025
27 Hibt Hibt BTC/USDC $87,529.72 $215,852,984 21:57:10 29/12/2025
28 KCEX KCEX BTC/USDC $87,496.93 $182,576,843 21:57:16 29/12/2025
29 Backpack Exchange Backpack Exchange ETH/USDC $2,932.68 $181,414,428 21:57:16 29/12/2025
30 YEX YEX BTC/USDC $87,505.23 $174,564,524 21:57:17 29/12/2025
31 MGBX MGBX USDC/USDT $0.9999 $171,991,057 22:00:08 29/12/2025
32 Tebbit Tebbit USDC/USDT $0.9999 $171,713,100 22:00:08 29/12/2025
33 XT.COM XT.COM USDC/USDT $0.9998 $171,469,363 21:57:08 29/12/2025
34 Ekbit Ekbit USDC/USDT $0.9999 $171,250,129 22:00:09 29/12/2025
35 Bybit Bybit USDC/USDT $0.9996 $169,755,095 21:54:08 29/12/2025
36 YEX YEX ETH/USDC $2,932.59 $168,861,359 21:57:17 29/12/2025
37 Tapbit Tapbit ETH/USDC $2,935.52 $167,220,615 21:57:07 29/12/2025
38 KCEX KCEX ETH/USDC $2,932.01 $161,292,079 21:57:16 29/12/2025
39 Phemex Phemex BTC/USDC $87,517.93 $158,472,992 21:57:17 29/12/2025
40 Orca Orca USDC/SOL $1.0000 $157,116,195 21:59:43 29/12/2025
41 Kraken Kraken USDC/EUR $0.9997 $147,530,007 21:59:55 29/12/2025
42 Bit2Me Bit2Me USDC/EUR $0.9999 $143,603,797 21:57:08 29/12/2025
43 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,939.89 $140,195,537 21:56:57 29/12/2025
44 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $136,902,105 22:00:15 29/12/2025
45 Coinbase International Exchange Coinbase International Exchange SOL/USDC $123.29 $135,461,966 22:00:16 29/12/2025
46 BitbabyExchange BitbabyExchange BTC/USDC $87,551.48 $132,631,730 21:54:16 29/12/2025
47 Binance Binance XRP/USDC $1.87 $130,675,235 21:54:17 29/12/2025
48 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,923.20 $127,348,995 21:59:55 29/12/2025
49 BitbabyExchange BitbabyExchange ETH/USDC $2,935.83 $125,250,008 21:54:16 29/12/2025
50 Backpack Exchange Backpack Exchange SOL/USDC $123.59 $124,172,973 21:57:16 29/12/2025
51 Backpack Exchange Backpack Exchange BNB/USDC $851.19 $122,547,539 21:57:16 29/12/2025
52 MEXC MEXC BTC/USDC $87,564.57 $120,075,803 21:54:15 29/12/2025
53 Hibt Hibt USDC/USDT $0.9999 $119,896,291 21:57:10 29/12/2025
54 KuCoin KuCoin ETH/USDC $2,952.52 $118,279,936 21:48:23 29/12/2025
55 Bullish Bullish ETH/USDC $2,920.21 $117,429,421 22:00:11 29/12/2025
56 Tapbit Tapbit BTC/USDC $87,571.17 $114,087,255 21:57:07 29/12/2025
57 Gemini Gemini BTC/USDC $87,319.31 $113,788,703 21:59:54 29/12/2025
58 BingX BingX USDC/USDT $0.9996 $112,726,440 21:54:07 29/12/2025
59 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,937.32 $105,176,357 21:59:53 29/12/2025
60 YEX YEX SOL/USDC $123.61 $103,594,626 21:57:17 29/12/2025
61 OrangeX OrangeX USDC/USDT $0.9997 $101,863,495 21:45:08 29/12/2025
62 Bitunix Bitunix BTC/USDC $87,692.42 $99,483,202 21:51:16 29/12/2025
63 Hotcoin Hotcoin BTC/USDC $87,592.06 $99,060,002 21:58:16 29/12/2025
64 Bullish Bullish USDT/USDC $0.9990 $96,911,108 22:00:11 29/12/2025
65 Phemex Phemex ETH/USDC $2,931.97 $92,303,088 21:57:17 29/12/2025
66 Binance Binance DOGE/USDC $0.1239 $91,761,226 21:54:17 29/12/2025
67 Binance Binance BNB/USDC $852.00 $90,827,878 21:56:42 29/12/2025
68 Hotcoin Hotcoin ETH/USDC $2,936.84 $90,172,249 21:58:16 29/12/2025
69 GroveX GroveX SOL/USDC $123.64 $88,092,797 22:00:09 29/12/2025
70 Binance Binance BNB/USDC $851.83 $87,884,218 21:54:17 29/12/2025
71 Binance Binance FDUSD/USDC $0.9983 $84,954,691 21:56:42 29/12/2025
72 Toobit Toobit BTC/USDC $87,535.92 $83,277,596 21:57:12 29/12/2025
73 Binance Binance ZEC/USDC $525.70 $82,988,345 21:54:17 29/12/2025
74 KCEX KCEX SOL/USDC $123.58 $81,922,285 21:57:16 29/12/2025
75 BingX BingX SOL/USDC $123.57 $78,395,183 21:57:17 29/12/2025
76 Venus Venus USDC/vUSDC $0.9999 $75,681,552 21:57:07 29/12/2025
77 Lighter Lighter HYPE/USDC $25.80 $74,707,563 22:03:16 29/12/2025
78 SynFutures v3 SynFutures v3 BTC/USDC $87,350.16 $74,702,468 09:27:16 24/12/2025
79 IndoEx IndoEx ETH/USDC $2,940.45 $74,615,631 22:00:08 29/12/2025
80 UEEx UEEx USDC/USDT $0.9996 $73,552,610 21:54:12 29/12/2025
81 Binance Binance SOL/USDC $123.77 $71,883,589 21:56:42 29/12/2025
82 BitbabyExchange BitbabyExchange USDC/USDT $0.9996 $71,091,817 21:54:11 29/12/2025
83 KuCoin KuCoin BTC/USDC $87,975.85 $69,320,756 21:48:23 29/12/2025
84 Bluefin Bluefin USDT/USDC $0.9990 $68,733,470 21:57:10 29/12/2025
85 Zoomex Zoomex USDC/USDT $0.9996 $67,902,097 21:54:10 29/12/2025
86 Toobit Toobit ETH/USDC $2,933.87 $67,102,738 21:57:12 29/12/2025
87 Hibt Hibt ETH/USDC $2,932.90 $66,737,824 21:57:10 29/12/2025
88 Biconomy.com Biconomy.com ETH/USDC $2,934.96 $65,823,264 21:57:07 29/12/2025
89 Koinbay Koinbay BTC/USDC $87,555.17 $65,631,045 21:57:10 29/12/2025
90 CZR Exchange CZR Exchange BTC/USDC $87,373.16 $65,594,927 22:00:11 29/12/2025
91 Zedxion Exchange Zedxion Exchange BTC/USDC $87,337.86 $65,574,092 22:00:11 29/12/2025
92 DigiFinex DigiFinex USDC/USDT $0.9997 $64,846,945 21:54:12 29/12/2025
93 Toobit Toobit SOL/USDC $123.61 $64,589,023 21:57:17 29/12/2025
94 Azbit Azbit BTC/USDC $87,954.02 $63,767,884 21:45:08 29/12/2025
95 WEEX WEEX ETH/USDC $2,934.47 $62,970,180 21:57:08 29/12/2025
96 Zedxion Exchange Zedxion Exchange ETH/USDC $2,925.19 $62,615,130 22:00:11 29/12/2025
97 Koinbay Koinbay ETH/USDC $2,934.59 $62,497,870 21:57:10 29/12/2025
98 SynFutures v3 SynFutures v3 ETH/USDC $2,945.00 $62,355,295 09:27:16 24/12/2025
99 CZR Exchange CZR Exchange ETH/USDC $2,926.38 $62,146,639 22:00:11 29/12/2025
100 Backpack Exchange Backpack Exchange PAXG/USDC $4,385.77 $61,473,082 21:57:16 29/12/2025
101 Bybit Bybit BTC/USDC $87,593.75 $60,389,886 21:54:08 29/12/2025
102 Hyperliquid Hyperliquid UBTC/USDC $87,603.44 $58,007,430 21:54:12 29/12/2025
103 Biconomy.com Biconomy.com BTC/USDC $87,566.72 $56,609,466 21:57:07 29/12/2025
104 MEXC MEXC ETH/USDC $2,934.98 $56,024,270 21:54:15 29/12/2025
105 Millionero Millionero BTC/USDC $87,572.16 $55,728,231 21:54:11 29/12/2025
106 CZR Exchange CZR Exchange USDC/USDT $0.9999 $55,376,989 22:00:11 29/12/2025
107 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $55,354,616 22:00:11 29/12/2025
108 Koinbay Koinbay USDC/USDT $0.9998 $55,248,274 21:57:10 29/12/2025
109 LBank LBank BTC/USDC $87,552.35 $55,005,906 21:57:11 29/12/2025
110 SunX SunX USDC/USDT $0.9999 $54,889,796 22:00:09 29/12/2025
111 Hyperliquid Hyperliquid HYPE/USDC $25.84 $53,860,395 21:54:12 29/12/2025
112 WEEX WEEX USDC/USDT $0.9998 $49,960,699 21:57:08 29/12/2025
113 Drift Protocol Drift Protocol SOL/USDC $123.63 $49,716,064 22:00:15 29/12/2025
114 Ourbit Ourbit USDC/USDT $0.9996 $48,981,998 21:57:07 29/12/2025
115 Gems Trade Gems Trade USDC/USDT $0.9996 $48,751,589 22:00:13 29/12/2025
116 OKX OKX USDC/USDT $1.00 $48,748,331 21:56:24 29/12/2025
117 Orderly Orderly BTC/USDC $87,256.88 $46,409,603 22:03:15 29/12/2025
118 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $45,846,365 21:56:29 29/12/2025
119 Bit2Me Bit2Me BTC/USDC $87,546.56 $44,806,856 21:57:08 29/12/2025
120 Meteora DLMM Meteora DLMM TRUMP/USDC $4.95 $43,447,328 21:51:04 29/12/2025
121 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.86 $42,398,499 22:00:16 29/12/2025
122 Phemex Phemex USDC/USDT $0.9997 $42,094,690 21:57:12 29/12/2025
123 SuperEx SuperEx BTC/USDC $87,309.81 $41,472,125 22:00:13 29/12/2025
124 YEX YEX USDC/USDT $0.9999 $41,216,303 22:00:09 29/12/2025
125 Millionero Millionero ETH/USDC $2,937.61 $40,903,883 21:54:11 29/12/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $40,334,139 21:59:35 29/12/2025
127 Hyperion Hyperion USDT/USDC $0.9989 $39,824,624 21:59:54 29/12/2025
128 LATOKEN LATOKEN USDC/USDT $0.9986 $39,790,602 21:54:07 29/12/2025
129 ZKE ZKE BTC/USDC $87,337.70 $39,205,620 22:00:10 29/12/2025
130 Coinlocally Coinlocally USDC/USDT $0.9999 $39,115,965 22:00:09 29/12/2025
131 BitMart BitMart USDC/USDT $0.9997 $38,806,958 21:57:11 29/12/2025
132 Binance Binance BCH/USDC $601.21 $38,236,530 21:54:17 29/12/2025
133 Lighter Lighter PAXG/USDC $4,360.81 $38,212,640 22:03:16 29/12/2025
134 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $38,049,918 21:56:43 29/12/2025
135 ZKE ZKE ETH/USDC $2,923.37 $37,260,249 22:00:10 29/12/2025
136 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,938.31 $37,068,438 21:59:51 29/12/2025
137 Niza.io Niza.io USDC/EUR $0.9998 $36,933,170 22:00:09 29/12/2025
138 Bit2Me Bit2Me ETH/USDC $2,934.47 $36,745,732 21:57:08 29/12/2025
139 NovaEx NovaEx USDC/USDT $1.00 $36,743,769 22:00:08 29/12/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $36,683,118 21:59:47 29/12/2025
141 Lighter Lighter ZEC/USDC $525.40 $36,152,067 22:03:16 29/12/2025
142 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $35,456,298 21:57:08 29/12/2025
143 UZX UZX USDC/USDT $0.9997 $34,513,317 21:54:11 29/12/2025
144 SuperEx SuperEx ETH/USDC $2,925.32 $34,105,785 22:00:13 29/12/2025
145 BitbabyExchange BitbabyExchange SOL/USDC $123.64 $33,742,749 21:54:16 29/12/2025
146 LBank LBank ETH/USDC $2,933.16 $33,315,636 21:57:11 29/12/2025
147 Kraken Kraken USDC/USD $0.9997 $33,152,735 21:59:24 29/12/2025
148 MEXC MEXC BNB/USDC $851.89 $33,105,389 21:54:15 29/12/2025
149 ZKE ZKE USDC/USDT $0.9996 $33,093,682 22:00:10 29/12/2025
150 Binance Binance SUI/USDC $1.45 $32,864,888 21:56:42 29/12/2025
151 Binance Binance XRP/USDC $1.87 $31,946,647 21:56:42 29/12/2025
152 YEX YEX BTC/USDC $87,351.62 $31,845,003 22:00:09 29/12/2025
153 Binance Binance 1000PEPE/USDC $0.004073 $30,700,516 21:54:17 29/12/2025
154 CEX.IO CEX.IO USDC/EUR $1.00 $30,510,929 21:54:07 29/12/2025
155 BingX BingX BTC/USDC $87,603.74 $30,367,763 21:54:07 29/12/2025
156 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,937.80 $30,270,676 21:56:57 29/12/2025
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $29,861,137 21:59:11 29/12/2025
158 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $29,673,839 21:56:52 29/12/2025
159 BYDFi BYDFi BTC/USDC $87,505.40 $28,894,631 22:00:16 29/12/2025
160 BTCC BTCC USDC/USDT $0.9999 $28,321,611 21:57:08 29/12/2025
161 Project-X Project-X WHYPE/USDC $25.77 $28,264,572 21:59:50 29/12/2025
162 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $28,065,285 22:01:40 29/12/2025
163 Cryptomus Cryptomus ETH/USDC $2,979.80 $27,977,650 21:06:09 26/12/2025
164 BTDUex BTDUex USDC/USDT $0.9999 $27,852,325 22:00:11 29/12/2025
165 Lighter Lighter XRP/USDC $1.86 $27,576,228 22:03:16 29/12/2025
166 MEXC MEXC SOL/USDC $123.63 $27,440,843 21:54:15 29/12/2025
167 YEX YEX ETH/USDC $2,924.58 $27,013,162 22:00:09 29/12/2025
168 MEXC MEXC BTC/USDC $87,633.87 $26,847,499 21:54:07 29/12/2025
169 Hyperliquid Hyperliquid LIT/USDC $3.97 $26,515,106 22:24:16 23/12/2025
170 MEXC MEXC USDC/USDT $0.9996 $26,250,321 21:54:07 29/12/2025
171 Orderly Orderly ETH/USDC $2,921.21 $26,140,593 22:03:15 29/12/2025
172 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $26,084,525 21:59:39 29/12/2025
173 Bitget Bitget USDC/USDT $0.9996 $26,009,838 21:54:07 29/12/2025
174 BYDFi BYDFi ETH/USDC $2,932.79 $25,637,410 22:00:16 29/12/2025
175 Cetus Cetus USDC/USDT $0.9996 $25,635,989 21:59:22 29/12/2025
176 Ju.com Ju.com BTC/USDC $87,556.52 $25,343,032 21:57:07 29/12/2025
177 EasiCoin EasiCoin USDC/USDT $0.9999 $25,229,017 22:00:11 29/12/2025
178 XXKK XXKK USDC/USDT $0.9996 $25,204,191 22:00:11 29/12/2025
179 Binance Binance SUI/USDC $1.45 $25,089,884 21:54:17 29/12/2025
180 Binance Binance USD1/USDC $0.9999 $24,913,113 21:57:02 29/12/2025
181 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $24,662,585 21:59:55 29/12/2025
182 Bullish Bullish SOL/USDC $123.08 $24,571,757 22:00:11 29/12/2025
183 DigiFinex DigiFinex BTC/USDC $87,605.45 $24,255,332 21:54:12 29/12/2025
184 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.08038 $24,240,735 21:59:57 29/12/2025
185 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.002409 $24,231,634 21:56:43 29/12/2025
186 CRMClick CRMClick USDC/USDT $0.9996 $23,794,736 21:54:07 29/12/2025
187 Deribit Deribit BTC/USDC $87,710.52 $23,573,861 21:33:53 29/12/2025
188 HTX HTX USDC/USDT $0.9997 $22,384,039 21:59:24 29/12/2025
189 BTCC BTCC BTC/USDC $87,512.16 $22,152,743 21:57:08 29/12/2025
190 Binance Alpha Binance Alpha LISA/USDC $0.1584 $22,002,758 21:57:02 29/12/2025
191 Binance Binance ADA/USDC $0.3658 $21,812,147 21:56:42 29/12/2025
192 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $21,436,095 22:02:53 29/12/2025
193 Gate Gate USDC/USDT $0.9996 $21,333,615 21:56:54 29/12/2025
194 BVOX BVOX USDC/USDT $0.9995 $21,036,590 21:54:08 29/12/2025
195 BingX BingX ETH/USDC $2,937.64 $20,964,901 21:54:07 29/12/2025
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $20,948,713 21:59:23 29/12/2025
197 Binance Binance LINK/USDC $12.39 $20,771,134 21:54:17 29/12/2025
198 Backpack Exchange Backpack Exchange HYPE/USDC $25.84 $20,580,657 21:57:16 29/12/2025
199 Azbit Azbit ETH/USDC $2,953.05 $20,170,797 21:45:08 29/12/2025
200 Millionero Millionero USDT/USDC $0.9988 $19,788,828 21:54:11 29/12/2025
201 KCEX KCEX BTC/USDC $87,572.19 $19,766,132 21:57:10 29/12/2025
202 Gemini Gemini ETH/USDC $2,921.77 $19,578,772 21:59:53 29/12/2025
203 Binance Binance FIL/USDC $1.33 $19,175,361 21:54:17 29/12/2025
204 OpenOcean OpenOcean KPOP/USDC $0.9997 $19,109,841 23:00:09 23/12/2025
205 YEX YEX XAUT/USDC $4,366.40 $19,016,905 22:00:09 29/12/2025
206 Orca Orca PYUSD/USDC $0.9998 $18,936,781 21:59:19 29/12/2025
207 DigiFinex DigiFinex ETH/USDC $2,936.59 $18,933,688 21:54:12 29/12/2025
208 Cetus Cetus USDC/MAGMA $1.00 $18,813,119 21:56:52 29/12/2025
209 Kraken Kraken XBT/USDC $87,288.03 $18,493,667 21:59:55 29/12/2025
210 Bullish Bullish RLUSD/USDC $0.9998 $18,387,231 22:00:11 29/12/2025
211 Bitget Bitget BGB/USDC $3.48 $18,328,706 21:54:07 29/12/2025
212 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9988 $18,288,759 21:56:59 29/12/2025
213 Cetus Cetus US/USDC $0.008727 $18,143,621 21:59:53 29/12/2025
214 Orca Orca JLP/USDC $4.50 $17,984,852 21:59:40 29/12/2025
215 DeepBook Protocol DeepBook Protocol SUI/USDC $1.45 $17,831,570 21:57:07 29/12/2025
216 Bullish Bullish XRP/USDC $1.86 $17,824,094 22:00:11 29/12/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,387.17 $17,796,285 21:56:35 29/12/2025
218 KuCoin KuCoin USDC/USDT $0.9994 $17,730,692 21:48:23 29/12/2025
219 Azbit Azbit USDC/USDT $0.9998 $17,618,922 21:45:08 29/12/2025
220 Binance Binance DOGE/USDC $0.1241 $17,564,282 21:56:42 29/12/2025
221 Binance Binance ADA/USDC $0.3659 $17,514,217 21:54:17 29/12/2025
222 Backpack Exchange Backpack Exchange APT/USDC $1.70 $17,171,582 21:57:16 29/12/2025
223 Tapbit Tapbit BNB/USDC $851.59 $16,908,372 21:57:07 29/12/2025
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $16,887,922 21:56:51 29/12/2025
225 Bybit Bybit ETH/USDC $2,936.25 $16,843,073 21:54:08 29/12/2025
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $16,670,732 21:59:47 29/12/2025
227 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.59 $15,820,615 21:59:41 29/12/2025
228 WhiteBIT WhiteBIT BTC/USDC $87,465.51 $15,818,535 21:57:07 29/12/2025
229 Drift Protocol Drift Protocol BTC/USDC $87,458.94 $15,779,628 22:00:15 29/12/2025
230 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $525.95 $15,636,864 22:00:16 29/12/2025
231 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $15,418,141 21:59:53 29/12/2025
232 KCEX KCEX XRP/USDC $1.87 $15,401,260 21:57:16 29/12/2025
233 Bitunix Bitunix ETH/USDC $2,942.61 $15,365,556 21:51:16 29/12/2025
234 Ondo Global Markets Ondo Global Markets TSLAon/USDC $465.45 $15,351,812 21:54:11 29/12/2025
235 Backpack Exchange Backpack Exchange MON/USDC $0.02184 $15,340,029 21:57:16 29/12/2025
236 Kraken Kraken USDC/GBP $0.9991 $15,305,938 21:59:24 29/12/2025
237 BlockFin BlockFin USDC/USDT $1.0000 $15,273,285 21:57:07 29/12/2025
238 SuperEx SuperEx SOL/USDC $123.34 $14,839,926 22:00:13 29/12/2025
239 Millionero Millionero SOL/USDC $123.70 $14,839,545 21:54:11 29/12/2025
240 BTCC BTCC ETH/USDC $2,934.59 $14,801,750 21:57:08 29/12/2025
241 Binance Binance AVAX/USDC $12.61 $14,695,483 21:54:17 29/12/2025
242 LeveX LeveX USDC/USDT $1.0000 $14,635,309 22:00:09 29/12/2025
243 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9996 $14,426,328 21:59:37 29/12/2025
244 Coinbase International Exchange Coinbase International Exchange EURC/USDC $1.18 $14,404,945 22:00:16 29/12/2025
245 KCEX KCEX ETH/USDC $2,935.35 $14,332,479 21:57:10 29/12/2025
246 Ondo Global Markets Ondo Global Markets IAUon/USDC $82.40 $14,328,446 21:54:11 29/12/2025
247 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,120,517 21:56:52 29/12/2025
248 Binance Binance ZEC/USDC $527.59 $14,107,625 21:56:42 29/12/2025
249 Millionero Millionero XRP/USDC $1.87 $14,071,674 21:54:11 29/12/2025
250 GroveX GroveX USDC/USDT $0.9996 $13,869,670 22:00:09 29/12/2025
251 Binance Binance ENA/USDC $0.2094 $13,695,057 21:54:17 29/12/2025
252 MEXC MEXC USDC/USDT $0.9993 $13,629,632 21:54:15 29/12/2025
253 Backpack Exchange Backpack Exchange SUI/USDC $1.45 $13,320,658 21:57:16 29/12/2025
254 Backpack Exchange Backpack Exchange SOL/USDC $123.72 $13,131,381 21:57:07 29/12/2025
255 Backpack Exchange Backpack Exchange AVAX/USDC $12.60 $13,034,390 21:57:16 29/12/2025
256 BitbabyExchange BitbabyExchange BTC/USDC $87,608.96 $13,029,702 21:54:11 29/12/2025
257 Cryptomus Cryptomus BTC/USDC $88,938.87 $12,999,236 21:06:09 26/12/2025
258 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,932.38 $12,988,108 21:59:33 29/12/2025
259 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9989 $12,976,326 22:02:45 29/12/2025
260 Tapbit Tapbit USDC/USDT $0.9998 $12,853,855 21:57:07 29/12/2025
261 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $87,067.04 $12,786,219 22:02:53 29/12/2025
262 OpenOcean OpenOcean USDC/USDT $0.9998 $12,671,826 21:57:09 29/12/2025
263 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,925.90 $12,632,379 21:59:57 29/12/2025
264 Toobit Toobit XRP/USDC $1.87 $12,573,212 21:57:17 29/12/2025
265 Backpack Exchange Backpack Exchange DOGE/USDC $0.1239 $12,493,140 21:57:16 29/12/2025
266 Lighter Lighter BNB/USDC $849.56 $12,489,663 22:03:16 29/12/2025
267 GroveX GroveX BTC/USDC $87,540.20 $12,366,837 22:00:09 29/12/2025
268 MGBX MGBX ETH/USDC $2,925.45 $12,347,794 22:00:08 29/12/2025
269 MGBX MGBX BTC/USDC $87,331.38 $12,296,813 22:00:08 29/12/2025
270 XT.COM XT.COM ETH/USDC $2,934.99 $12,295,824 21:57:08 29/12/2025
271 Backpack Exchange Backpack Exchange AAVE/USDC $151.06 $12,280,892 21:57:16 29/12/2025
272 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $1.0000 $12,265,242 22:02:19 29/12/2025
273 Deribit Deribit ETH/USDC $2,940.48 $12,262,797 21:33:53 29/12/2025
274 XT.COM XT.COM BTC/USDC $87,568.32 $12,245,936 21:57:08 29/12/2025
275 ALP.COM ALP.COM BTC/USDC $87,310.52 $12,188,969 22:00:15 29/12/2025
276 Qmall Exchange Qmall Exchange ETH/USDC $2,938.12 $12,144,486 21:54:07 29/12/2025
277 PointPay PointPay USDC/USDT $0.9998 $12,123,304 21:57:11 29/12/2025
278 All InX All InX USDC/USDT $0.9999 $12,049,814 22:00:10 29/12/2025
279 LBank LBank SOL/USDC $123.68 $11,843,853 21:57:11 29/12/2025
280 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $11,825,295 21:56:33 29/12/2025
281 Binance Binance LTC/USDC $77.88 $11,748,918 21:54:17 29/12/2025
282 Bluefin Bluefin SUI/USDC $1.44 $11,670,910 21:59:10 29/12/2025
283 Binance Binance USDC/USDT $0.9994 $11,539,639 21:54:17 29/12/2025
284 Nivex Nivex USDC/USDT $0.9999 $11,435,166 22:00:09 29/12/2025
285 Websea Websea USDC/USDT $0.9995 $11,337,391 21:54:08 29/12/2025
286 Bitget Bitget BTC/USDC $87,554.05 $11,235,052 21:54:07 29/12/2025
287 Coinbase International Exchange Coinbase International Exchange MOG/USDC $0.0002300 $11,229,156 22:00:16 29/12/2025
288 Koinbay Koinbay BNB/USDC $851.30 $11,167,711 21:57:10 29/12/2025
289 WhiteBIT WhiteBIT ETH/USDC $2,936.40 $11,109,995 21:57:07 29/12/2025
290 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $11,098,838 22:02:53 29/12/2025
291 BitbabyExchange BitbabyExchange ETH/USDC $2,936.65 $10,609,456 21:54:11 29/12/2025
292 OpenOcean OpenOcean USDC/BET $4,704.60 $10,446,094 03:00:11 25/12/2025
293 Drift Protocol Drift Protocol ETH/USDC $2,934.27 $10,422,400 22:00:15 29/12/2025
294 Binance Binance LINK/USDC $12.40 $10,268,114 21:56:42 29/12/2025
295 YEX YEX ZEC/USDC $526.39 $10,235,260 21:57:17 29/12/2025
296 Backpack Exchange Backpack Exchange ZEC/USDC $526.14 $10,213,035 21:57:16 29/12/2025
297 YEX YEX XRP/USDC $1.87 $10,182,645 21:57:17 29/12/2025
298 Hibt Hibt BNB/USDC $851.29 $10,009,849 21:57:10 29/12/2025
299 Gemini Gemini SOL/USDC $123.26 $9,951,158 21:59:54 29/12/2025
300 Orderly Orderly SOL/USDC $123.22 $9,936,581 22:03:15 29/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 29/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,014,482,074 với tỷ giá $87,313.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá