USDC USDC
Xếp hạng #5
11:53:00 27/06/2026
Giá USDC (USDC)
$0.9996 0%
0.00001660 BTC
26,690 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $60,163.10 | $3,382,100,513 | 10:54:17 27/06/2026 |
| 2 |  Hyperliquid |
BTC/USD | $60,243.78 | $2,654,533,590 | 10:57:26 27/06/2026 |
| 3 | Binance |
USDC/USDT | $0.9997 | $2,277,764,130 | 10:56:54 27/06/2026 |
| 4 | Binance |
ETH/USDC | $1,576.56 | $2,166,652,890 | 10:54:17 27/06/2026 |
| 5 |  4E |
USDC/USDT | $0.9997 | $1,123,426,743 | 11:00:09 27/06/2026 |
| 6 |  Lighter |
BTC/USDC | $60,224.60 | $766,463,565 | 10:57:15 27/06/2026 |
| 7 |  Bullish |
BTC/USDC | $60,213.83 | $728,929,373 | 10:57:11 27/06/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,578.82 | $700,388,099 | 10:57:26 27/06/2026 |
| 9 |  Azbit |
BTC/USDC | $60,222.16 | $675,583,078 | 10:57:07 27/06/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9997 | $674,524,665 | 11:00:08 27/06/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9997 | $651,343,845 | 10:57:07 27/06/2026 |
| 12 | Hyperliquid |
HYPE/USD | $63.89 | $626,340,922 | 10:57:26 27/06/2026 |
| 13 | Binance |
BTC/USDC | $60,214.88 | $503,429,066 | 10:56:54 27/06/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $498,429,554 | 10:45:08 27/06/2026 |
| 15 |  Toobit |
BTC/USDC | $60,171.22 | $469,238,896 | 10:57:16 27/06/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USD | $29,108.68 | $458,775,569 | 10:54:26 27/06/2026 |
| 17 |  CoinW |
BTC/USDC | $60,173.12 | $428,449,603 | 10:57:17 27/06/2026 |
| 18 | Hyperliquid |
SOL/USD | $72.23 | $427,249,664 | 10:57:26 27/06/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $60,196.90 | $373,434,680 | 11:00:17 27/06/2026 |
| 20 | CoinW |
ETH/USDC | $1,576.90 | $358,119,348 | 10:57:17 27/06/2026 |
| 21 | Binance |
SOL/USDC | $72.07 | $354,025,627 | 10:54:17 27/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,325.35 | $338,667,893 | 10:54:26 27/06/2026 |
| 23 | Hyperliquid |
xyz:MU/USD | $1,134.96 | $320,561,582 | 10:54:26 27/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,577.87 | $291,372,467 | 11:00:17 27/06/2026 |
| 25 |  Hibt |
USDC/USDT | $0.9996 | $273,513,230 | 10:54:08 27/06/2026 |
| 26 | Lighter |
ETH/USDC | $1,578.68 | $272,780,008 | 10:57:15 27/06/2026 |
| 27 | Toobit |
ETH/USDC | $1,576.98 | $272,608,757 | 10:57:16 27/06/2026 |
| 28 |  BTCC |
BTC/USDC | $60,194.11 | $253,557,942 | 10:57:10 27/06/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9997 | $231,967,852 | 10:54:13 27/06/2026 |
| 30 | Hibt |
BTC/USDC | $60,184.25 | $229,593,415 | 10:54:08 27/06/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9997 | $227,647,721 | 11:00:09 27/06/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9996 | $226,812,691 | 11:00:08 27/06/2026 |
| 33 | Binance |
ETH/USDC | $1,578.29 | $220,016,499 | 10:56:54 27/06/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $208,507,305 | 10:57:07 27/06/2026 |
| 35 |  Orca |
USDC/SOL | $0.9999 | $206,826,788 | 10:59:40 27/06/2026 |
| 36 |  YEX |
BTC/USDC | $60,194.70 | $201,599,437 | 11:00:16 27/06/2026 |
| 37 |  XT.COM |
BTC/USDC | $60,203.98 | $201,175,266 | 10:57:10 27/06/2026 |
| 38 |  KCEX |
BTC/USDC | $60,171.92 | $200,366,837 | 10:57:15 27/06/2026 |
| 39 | Toobit |
BTC/USDC | $60,204.61 | $198,239,409 | 10:57:08 27/06/2026 |
| 40 | Hyperliquid |
xyz:SKHX/USD | $1,752.72 | $195,035,685 | 10:54:26 27/06/2026 |
| 41 |  LBank |
BTC/USDC | $60,197.25 | $189,113,222 | 10:57:11 27/06/2026 |
| 42 | Hyperliquid |
xyz:CL/USD | $70.30 | $177,803,111 | 10:54:26 27/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $60,188.22 | $172,403,399 | 10:57:17 27/06/2026 |
| 44 |  Bitbaby |
BTC/USDC | $60,191.71 | $164,538,914 | 11:00:16 27/06/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USD | $2,102.48 | $161,306,783 | 10:54:26 27/06/2026 |
| 46 | XT.COM |
USDC/USDT | $0.9998 | $152,956,916 | 10:57:10 27/06/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9997 | $139,571,909 | 10:54:11 27/06/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $60,208.78 | $139,513,173 | 10:57:07 27/06/2026 |
| 49 | Tapbit |
BTC/USDC | $60,217.76 | $139,140,438 | 10:57:07 27/06/2026 |
| 50 | Hyperliquid |
xyz:SILVER/USD | $59.10 | $136,413,866 | 10:54:26 27/06/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9997 | $134,903,976 | 11:00:12 27/06/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $129,730,315 | 10:59:23 27/06/2026 |
| 53 | YEX |
ETH/USDC | $1,577.75 | $128,282,090 | 11:00:16 27/06/2026 |
| 54 | Bullish |
ETH/USDC | $1,577.91 | $127,409,379 | 10:57:11 27/06/2026 |
| 55 | KCEX |
ETH/USDC | $1,577.24 | $124,627,989 | 10:57:15 27/06/2026 |
| 56 |  SunX |
USDC/USDT | $0.9996 | $123,730,241 | 11:00:09 27/06/2026 |
| 57 |  Project-X |
WHYPE/USDC | $64.00 | $122,326,306 | 10:58:52 27/06/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $118,973,922 | 10:57:11 27/06/2026 |
| 59 |  LATOKEN |
USDC/USDT | $0.9997 | $117,350,152 | 10:57:07 27/06/2026 |
| 60 |  Aerodrome SlipStream |
WETH/USDC | $1,578.37 | $113,237,241 | 10:56:55 27/06/2026 |
| 61 | BTCC |
ETH/USDC | $1,577.55 | $110,574,957 | 10:57:10 27/06/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $110,285,337 | 10:56:55 27/06/2026 |
| 63 |  Kraken |
USDC/USD | $0.9997 | $109,598,166 | 10:59:53 27/06/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9997 | $109,341,649 | 11:00:13 27/06/2026 |
| 65 | Bitbaby |
ETH/USDC | $1,577.50 | $108,365,688 | 11:00:16 27/06/2026 |
| 66 | Kraken |
USDC/EUR | $1.00 | $107,773,501 | 10:59:53 27/06/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $105,462,574 | 10:57:11 27/06/2026 |
| 68 |  P2B |
BTC/USDC | $60,217.76 | $103,151,152 | 10:57:07 27/06/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $1,584.72 | $101,781,182 | 10:59:27 27/06/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9996 | $101,251,716 | 11:00:11 27/06/2026 |
| 71 |  Phemex |
BTC/USDC | $60,180.31 | $96,301,385 | 10:57:16 27/06/2026 |
| 72 | Hyperliquid |
HYPE/USDC | $63.93 | $94,460,275 | 10:57:10 27/06/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9997 | $94,326,080 | 10:57:09 27/06/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9997 | $93,590,117 | 11:00:10 27/06/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $60,192.71 | $92,431,508 | 10:57:16 27/06/2026 |
| 76 | Bullish |
USDT/USDC | $0.9984 | $91,943,353 | 10:57:11 27/06/2026 |
| 77 | Hyperliquid |
ZEC/USD | $413.31 | $88,399,980 | 10:54:26 27/06/2026 |
| 78 | XT.COM |
ETH/USDC | $1,578.09 | $88,017,814 | 10:57:10 27/06/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9997 | $83,265,025 | 10:57:09 27/06/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9996 | $81,784,351 | 10:54:13 27/06/2026 |
| 81 |  Blockfinex |
USDC/USDT | $0.9996 | $81,558,101 | 11:00:09 27/06/2026 |
| 82 |  WHXEX |
USDC/USDT | $0.9996 | $81,558,101 | 11:00:07 27/06/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9996 | $81,558,101 | 11:00:09 27/06/2026 |
| 84 |  MEXC |
USDC/USDT | $0.9997 | $80,895,786 | 10:54:11 27/06/2026 |
| 85 | LBank |
ETH/USDC | $1,577.73 | $80,651,846 | 10:57:11 27/06/2026 |
| 86 | Lighter |
HYPE/USDC | $63.93 | $80,341,195 | 10:57:15 27/06/2026 |
| 87 | Binance |
SOL/USDC | $72.20 | $80,318,816 | 10:56:54 27/06/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9997 | $79,739,984 | 11:00:07 27/06/2026 |
| 89 | Koinbay |
BTC/USDC | $60,184.93 | $79,595,089 | 10:54:13 27/06/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9996 | $78,157,844 | 11:00:07 27/06/2026 |
| 91 | WHXEX |
BTC/USDC | $60,212.87 | $77,871,164 | 11:00:07 27/06/2026 |
| 92 | idax exchange |
BTC/USDC | $60,212.87 | $77,870,971 | 11:00:09 27/06/2026 |
| 93 |  OKX |
USDC/USDT | $0.9997 | $76,934,778 | 10:56:54 27/06/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9998 | $76,790,857 | 10:57:10 27/06/2026 |
| 95 | Tapbit |
ETH/USDC | $1,578.42 | $75,661,300 | 10:57:07 27/06/2026 |
| 96 |  Gems Trade |
USDC/USDT | $0.9996 | $75,239,298 | 11:00:09 27/06/2026 |
| 97 |  Bitbase |
USDC/USDT | $0.9996 | $73,453,953 | 10:30:11 27/06/2026 |
| 98 | Phemex |
USDC/USDT | $0.9999 | $73,356,337 | 10:57:12 27/06/2026 |
| 99 | Lighter |
SOL/USDC | $72.22 | $72,469,195 | 10:57:15 27/06/2026 |
| 100 | Lighter |
XAU/USDC | $4,087.76 | $71,934,166 | 10:57:15 27/06/2026 |
| 101 |  Echobit |
BTC/USDC | $60,194.63 | $71,424,702 | 10:57:12 27/06/2026 |
| 102 | Binance |
XRP/USDC | $1.06 | $70,475,198 | 10:54:17 27/06/2026 |
| 103 |  Dexalot |
BTC/USDC | $60,177.75 | $67,787,247 | 10:57:11 27/06/2026 |
| 104 | Biconomy.com |
ETH/USDC | $1,577.91 | $66,620,385 | 10:57:07 27/06/2026 |
| 105 |  GroveX |
BTC/USDC | $60,235.30 | $66,614,362 | 10:57:10 27/06/2026 |
| 106 | Toobit |
ETH/USDC | $1,577.92 | $65,966,883 | 10:57:08 27/06/2026 |
| 107 |  BlockFin |
USDC/USDT | $0.9997 | $64,623,781 | 11:00:07 27/06/2026 |
| 108 | Hyperliquid |
AAVE/USD | $92.57 | $64,154,883 | 10:57:26 27/06/2026 |
| 109 |  VOOX Exchange |
USDC/USDT | $0.9996 | $62,866,237 | 10:57:12 27/06/2026 |
| 110 | MEXC |
BTC/USDC | $60,173.02 | $62,456,089 | 10:57:16 27/06/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9997 | $61,486,695 | 11:00:11 27/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $72.14 | $61,264,286 | 11:00:17 27/06/2026 |
| 113 | Binance |
BNB/USDC | $565.91 | $59,937,073 | 10:54:17 27/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $59,249,848 | 10:59:47 27/06/2026 |
| 115 |  BingX |
USDC/USDT | $0.9997 | $58,526,872 | 10:57:11 27/06/2026 |
| 116 |  Cofinex |
BTC/USDC | $60,197.70 | $56,909,689 | 11:00:17 27/06/2026 |
| 117 |  Bitrue |
BTC/USDC | $60,194.68 | $56,890,398 | 10:57:12 27/06/2026 |
| 118 | Azbit |
BNB/USDC | $565.36 | $55,134,996 | 10:57:07 27/06/2026 |
| 119 | Echobit |
ETH/USDC | $1,577.67 | $53,566,217 | 10:57:12 27/06/2026 |
| 120 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $53,369,579 | 11:02:51 27/06/2026 |
| 121 |  UZX |
USDC/USDT | $0.9997 | $53,131,057 | 10:57:11 27/06/2026 |
| 122 | SuperEx |
BTC/USDC | $60,188.51 | $52,057,676 | 10:54:13 27/06/2026 |
| 123 | Hyperliquid |
xyz:MSTR/USD | $83.02 | $51,897,876 | 10:54:26 27/06/2026 |
| 124 | P2B |
ETH/USDC | $1,578.27 | $51,227,325 | 10:57:07 27/06/2026 |
| 125 | LBank |
USDC/USDT | $0.9997 | $50,936,053 | 10:57:11 27/06/2026 |
| 126 | Bullish |
EUR/USDC | $1.14 | $49,109,794 | 10:57:11 27/06/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9996 | $48,934,861 | 11:00:09 27/06/2026 |
| 128 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $48,588,360 | 10:59:53 27/06/2026 |
| 129 | ZKE |
BTC/USDC | $60,212.87 | $46,722,579 | 11:00:09 27/06/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9996 | $46,550,525 | 10:57:10 27/06/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,578.97 | $46,470,898 | 10:58:36 27/06/2026 |
| 132 | Binance |
USD1/USDC | $0.9990 | $45,430,120 | 10:56:54 27/06/2026 |
| 133 | Hibt |
ETH/USDC | $1,577.30 | $44,320,102 | 10:54:08 27/06/2026 |
| 134 |  IndoEx |
ETH/USDC | $1,578.43 | $44,202,737 | 11:00:07 27/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $44,131,257 | 10:49:35 27/06/2026 |
| 136 | Hyperliquid |
XRP/USD | $1.06 | $44,075,409 | 10:57:26 27/06/2026 |
| 137 | Kraken |
XBT/USDC | $60,219.25 | $43,799,265 | 10:59:23 27/06/2026 |
| 138 | Toobit |
SOL/USDC | $72.15 | $43,474,259 | 10:57:16 27/06/2026 |
| 139 | Koinbay |
ETH/USDC | $1,577.31 | $43,450,246 | 10:54:13 27/06/2026 |
| 140 | YEX |
SOL/USDC | $72.11 | $43,250,774 | 11:00:16 27/06/2026 |
| 141 | Bullish |
SOL/USDC | $72.22 | $43,190,375 | 10:57:11 27/06/2026 |
| 142 | KCEX |
SOL/USDC | $72.14 | $43,032,157 | 10:57:15 27/06/2026 |
| 143 | Aivora Exchange |
XRP/USDC | $1.06 | $43,028,797 | 11:00:17 27/06/2026 |
| 144 | Bit2Me |
BTC/USDC | $60,205.06 | $42,669,699 | 10:57:11 27/06/2026 |
| 145 | WHXEX |
ETH/USDC | $1,578.34 | $42,545,460 | 11:00:07 27/06/2026 |
| 146 | idax exchange |
ETH/USDC | $1,578.33 | $42,541,923 | 11:00:09 27/06/2026 |
| 147 |  Zoomex |
USDC/USDT | $0.9996 | $41,890,277 | 10:48:08 27/06/2026 |
| 148 |  KuCoin |
BTC/USDC | $60,216.06 | $41,758,737 | 10:56:53 27/06/2026 |
| 149 |  Meteora DLMM |
USDC/SOL | $0.9991 | $41,488,153 | 10:59:39 27/06/2026 |
| 150 | Uniswap v3 (Base) |
WETH/USDC | $1,579.14 | $40,564,622 | 10:59:45 27/06/2026 |
| 151 | Toobit |
USDC/USDT | $0.9998 | $40,542,867 | 10:57:08 27/06/2026 |
| 152 | BTCC |
SOL/USDC | $72.12 | $40,404,110 | 10:57:10 27/06/2026 |
| 153 | CoinW |
USDC/USDT | $0.9998 | $39,483,197 | 10:57:10 27/06/2026 |
| 154 |  BloFin |
USDC/USDT | $0.9996 | $39,316,064 | 10:51:10 27/06/2026 |
| 155 | Aerodrome Slipstream 3 |
WETH/USDC | $1,578.84 | $38,956,443 | 11:02:23 27/06/2026 |
| 156 | Phemex |
ETH/USDC | $1,576.83 | $38,934,144 | 10:57:16 27/06/2026 |
| 157 | Hyperliquid |
xyz:INTC/USD | $127.89 | $38,884,745 | 10:54:26 27/06/2026 |
| 158 |  Bitget |
BTC/USDC | $60,187.84 | $38,058,883 | 10:54:10 27/06/2026 |
| 159 | Bullish |
PYUSD/USDC | $0.9998 | $37,828,418 | 10:57:11 27/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $36,178,202 | 10:58:59 27/06/2026 |
| 161 |  CoinTR |
USDC/USDT | $0.9995 | $35,550,979 | 11:00:08 27/06/2026 |
| 162 | Hyperliquid |
xyz:GOLD/USD | $4,088.51 | $35,354,496 | 10:54:26 27/06/2026 |
| 163 | Hyperliquid |
xyz:NVDA/USD | $193.64 | $34,952,489 | 10:54:26 27/06/2026 |
| 164 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 165 | Hyperliquid |
XPL/USD | $0.1084 | $34,728,466 | 10:54:26 27/06/2026 |
| 166 | LBank |
SOL/USDC | $72.17 | $34,390,668 | 10:57:11 27/06/2026 |
| 167 |  Coins.ph |
USDC/PHP | $1.00 | $34,183,411 | 11:00:07 27/06/2026 |
| 168 |  BYDFi |
BTC/USDC | $60,192.80 | $34,171,765 | 11:00:16 27/06/2026 |
| 169 |  BitMart |
USDC/USDT | $0.9998 | $33,718,264 | 10:57:10 27/06/2026 |
| 170 | Binance |
ZEC/USDC | $412.64 | $32,533,345 | 10:54:17 27/06/2026 |
| 171 |  Hotcoin |
ETH/USDC | $1,577.77 | $32,192,689 | 10:53:52 27/06/2026 |
| 172 | Binance |
DOGE/USDC | $0.07546 | $31,962,513 | 10:54:17 27/06/2026 |
| 173 | Hotcoin |
BTC/USDC | $60,214.97 | $31,953,939 | 10:53:52 27/06/2026 |
| 174 | Bybit |
BTC/USDC | $60,189.69 | $31,813,125 | 10:54:11 27/06/2026 |
| 175 |  BVOX |
USDC/USDT | $0.9997 | $31,354,675 | 10:57:12 27/06/2026 |
| 176 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,578.59 | $31,288,333 | 10:59:53 27/06/2026 |
| 177 | Azbit |
ETH/USDC | $1,578.27 | $30,707,606 | 10:57:07 27/06/2026 |
| 178 | Hyperliquid |
SUI/USD | $0.7067 | $29,886,431 | 10:57:26 27/06/2026 |
| 179 |  Coinlocally |
USDC/USDT | $0.9996 | $29,194,640 | 11:00:10 27/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9973 | $29,046,773 | 10:59:47 27/06/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $60,215.14 | $28,943,596 | 10:57:10 27/06/2026 |
| 182 | Bullish |
USDCV/USDC | $0.9989 | $28,115,735 | 10:57:11 27/06/2026 |
| 183 | DigiFinex |
BTC/USDC | $60,218.93 | $27,752,167 | 11:00:10 27/06/2026 |
| 184 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $27,379,422 | 10:59:46 27/06/2026 |
| 185 | Bitunix |
ETH/USDC | $1,577.48 | $27,248,730 | 10:57:17 27/06/2026 |
| 186 | Binance |
USDC/BRL | $1.01 | $27,183,965 | 10:56:54 27/06/2026 |
| 187 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,353,586 | 10:56:59 27/06/2026 |
| 188 | Hyperliquid |
NEAR/USD | $1.81 | $25,999,914 | 10:57:26 27/06/2026 |
| 189 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 190 | ZKE |
ETH/USDC | $1,578.33 | $25,527,520 | 11:00:09 27/06/2026 |
| 191 | Bitget |
USDC/USDT | $0.9997 | $25,484,364 | 10:54:10 27/06/2026 |
| 192 | Binance |
EUR/USDC | $1.14 | $25,304,407 | 10:56:54 27/06/2026 |
| 193 | Hyperliquid |
WLD/USD | $0.4693 | $24,977,112 | 10:57:26 27/06/2026 |
| 194 | KuCoin |
ETH/USDC | $1,578.02 | $24,776,125 | 10:56:53 27/06/2026 |
| 195 |  Curve (Ethereum) |
USDC/USDtb | $0.9997 | $24,766,369 | 10:16:35 27/06/2026 |
| 196 | Hyperliquid |
xyz:SMSN/USD | $224.12 | $24,764,925 | 10:54:26 27/06/2026 |
| 197 | Aivora Exchange |
DOGE/USDC | $0.07552 | $24,755,030 | 11:00:17 27/06/2026 |
| 198 | Binance |
XRP/USDC | $1.06 | $24,666,059 | 10:56:42 27/06/2026 |
| 199 | Binance |
AAVE/USDC | $92.67 | $24,655,467 | 10:54:17 27/06/2026 |
| 200 |  Gemini |
BTC/USDC | $60,211.75 | $24,576,411 | 10:59:54 27/06/2026 |
| 201 | Lighter |
LIT/USDC | $1.80 | $23,788,799 | 10:57:15 27/06/2026 |
| 202 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $23,601,212 | 10:57:35 27/06/2026 |
| 203 | Cofinex |
ETH/USDC | $1,577.45 | $23,306,999 | 11:00:17 27/06/2026 |
| 204 | SuperEx |
ETH/USDC | $1,577.31 | $23,094,143 | 10:54:13 27/06/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9996 | $22,640,889 | 10:53:52 27/06/2026 |
| 206 | Hyperliquid |
xyz:AMD/USD | $520.18 | $22,513,513 | 10:54:26 27/06/2026 |
| 207 | KCEX |
BTC/USDC | $60,211.32 | $22,173,048 | 10:57:10 27/06/2026 |
| 208 | KuCoin |
USDC/USDT | $0.9996 | $21,597,936 | 10:56:23 27/06/2026 |
| 209 | Hyperliquid |
xyz:MSFT/USD | $374.55 | $21,497,005 | 10:54:26 27/06/2026 |
| 210 | BYDFi |
ETH/USDC | $1,577.10 | $21,353,075 | 11:00:16 27/06/2026 |
| 211 |  CEX.IO |
USDC/EUR | $1.00 | $21,320,703 | 10:57:10 27/06/2026 |
| 212 | Orca |
CBBTC/USDC | $60,240.88 | $20,868,471 | 10:58:38 27/06/2026 |
| 213 |  Gate |
USDC/USDT | $0.9996 | $20,535,682 | 10:56:54 27/06/2026 |
| 214 |  WOO X Pro |
USDC/USDT | $0.9997 | $20,525,849 | 11:00:07 27/06/2026 |
| 215 | YEX |
USDC/USDT | $0.9996 | $20,451,095 | 11:00:08 27/06/2026 |
| 216 | WEEX |
ETH/USDC | $1,577.92 | $20,327,350 | 10:57:09 27/06/2026 |
| 217 | Backpack Exchange |
ETH/USDC | $1,577.50 | $20,126,065 | 10:57:16 27/06/2026 |
| 218 | EasiCoin |
BTC/USDC | $60,223.98 | $20,110,067 | 11:00:11 27/06/2026 |
| 219 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $19,794,895 | 10:59:57 27/06/2026 |
| 220 | Toobit |
SOL/USDC | $72.17 | $19,580,265 | 10:57:08 27/06/2026 |
| 221 | LBank |
XRP/USDC | $1.06 | $19,424,036 | 10:57:11 27/06/2026 |
| 222 |  Foxbit |
USDC/BRL | $1.01 | $19,423,640 | 11:00:09 27/06/2026 |
| 223 |  KlicklX |
USDC/USDT | $0.9993 | $19,010,501 | 11:00:07 27/06/2026 |
| 224 | Hyperliquid |
xyz:AAPL/USD | $282.09 | $18,924,331 | 10:54:26 27/06/2026 |
| 225 | P2B |
SOL/USDC | $72.20 | $18,270,590 | 10:57:07 27/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,145.54 | $18,251,390 | 10:58:49 27/06/2026 |
| 227 | Echobit |
SOL/USDC | $72.17 | $18,139,755 | 10:57:12 27/06/2026 |
| 228 | Hyperliquid |
LIT/USD | $1.80 | $17,925,052 | 10:54:26 27/06/2026 |
| 229 | Azbit |
USDC/USDT | $0.9998 | $17,872,399 | 10:57:07 27/06/2026 |
| 230 | Bullish |
RLUSD/USDC | $0.9996 | $17,831,001 | 10:57:11 27/06/2026 |
| 231 | MEXC |
ETH/USDC | $1,577.08 | $17,785,441 | 10:57:16 27/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07850 | $17,764,584 | 10:56:46 27/06/2026 |
| 233 | Bitbaby |
SOL/USDC | $72.13 | $17,451,289 | 11:00:16 27/06/2026 |
| 234 | Project-X |
WHYPE/USDC | $64.21 | $17,379,370 | 10:24:17 27/06/2026 |
| 235 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,031,773 | 10:59:23 27/06/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $16,979,625 | 10:59:18 27/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $16,922,526 | 10:56:53 27/06/2026 |
| 238 | Hyperliquid |
xyz:GOOGL/USD | $340.11 | $16,894,035 | 10:54:26 27/06/2026 |
| 239 | Koinbay |
XRP/USDC | $1.06 | $16,723,131 | 10:54:13 27/06/2026 |
| 240 | Bitbase |
BTC/USDC | $60,204.55 | $16,645,854 | 10:30:11 27/06/2026 |
| 241 | Hyperliquid |
JTO/USD | $0.8258 | $16,439,096 | 10:57:26 27/06/2026 |
| 242 | Kraken |
USDC/USDT | $0.9997 | $16,393,392 | 10:59:23 27/06/2026 |
| 243 | Bitbaby |
BTC/USDC | $60,212.76 | $16,369,936 | 11:00:10 27/06/2026 |
| 244 | Echobit |
XRP/USDC | $1.06 | $16,131,018 | 10:57:12 27/06/2026 |
| 245 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,109,731 | 10:59:35 27/06/2026 |
| 246 |  MGBX |
BTC/USDC | $60,197.55 | $16,081,510 | 10:57:10 27/06/2026 |
| 247 | WHXEX |
XRP/USDC | $1.06 | $16,025,430 | 11:00:07 27/06/2026 |
| 248 | idax exchange |
XRP/USDC | $1.06 | $16,025,429 | 11:00:09 27/06/2026 |
| 249 | YEX |
BTC/USDC | $60,212.19 | $15,915,524 | 11:00:08 27/06/2026 |
| 250 | Hyperliquid |
PUMP/USD | $0.001309 | $15,609,446 | 10:54:26 27/06/2026 |
| 251 | YEX |
XAUT/USDC | $4,069.50 | $15,426,027 | 11:00:08 27/06/2026 |
| 252 | WOO X Pro |
BTC/USDC | $60,198.00 | $15,419,417 | 11:00:16 27/06/2026 |
| 253 |  Ondo Global Markets |
MUon/USDC | $1,133.89 | $15,356,979 | 10:33:09 27/06/2026 |
| 254 |  CoinChief |
USDC/USDT | $0.9997 | $15,146,445 | 10:57:12 27/06/2026 |
| 255 | BlockFin |
SOL/USDC | $72.15 | $15,140,200 | 11:00:07 27/06/2026 |
| 256 |  B2Z Exchange |
BTC/USDC | $60,255.56 | $14,839,449 | 11:00:09 27/06/2026 |
| 257 |  BITmarkets |
BTC/USDC | $60,255.61 | $14,839,308 | 11:00:08 27/06/2026 |
| 258 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 259 | MEXC |
SOL/USDC | $72.13 | $14,787,113 | 10:57:16 27/06/2026 |
| 260 |  Bitcastle |
BTC/USDC | $60,222.60 | $14,543,819 | 11:00:08 27/06/2026 |
| 261 | Azbit |
SOL/USDC | $72.25 | $14,397,045 | 10:57:07 27/06/2026 |
| 262 |  BitKan |
USDC/USDT | $0.9997 | $14,359,360 | 11:00:12 27/06/2026 |
| 263 | Orca |
syrupUSDC/USDC | $1.17 | $14,230,516 | 10:59:09 27/06/2026 |
| 264 | Binance |
FDUSD/USDC | $0.9972 | $14,046,541 | 10:56:42 27/06/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $72.16 | $14,035,050 | 10:57:16 27/06/2026 |
| 266 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,980,976 | 10:59:03 27/06/2026 |
| 267 | Binance |
USDC/USD | $1.00 | $13,813,293 | 10:56:54 27/06/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,578.66 | $13,650,850 | 11:00:10 27/06/2026 |
| 269 | BlockFin |
BTC/USDC | $60,223.30 | $13,252,898 | 11:00:07 27/06/2026 |
| 270 | Hyperliquid |
xyz:TSLA/USD | $379.88 | $13,248,874 | 10:54:26 27/06/2026 |
| 271 | Lighter |
SPCX/USDC | $153.90 | $13,113,101 | 10:57:15 27/06/2026 |
| 272 | Hyperliquid |
xyz:COIN/USD | $150.42 | $13,028,724 | 10:54:26 27/06/2026 |
| 273 | Binance |
NEAR/USDC | $1.80 | $12,820,551 | 10:54:17 27/06/2026 |
| 274 |  LeveX |
BTC/USDC | $60,180.51 | $12,801,288 | 11:00:15 27/06/2026 |
| 275 | Hyperliquid |
AVAX/USD | $6.54 | $12,772,009 | 10:57:26 27/06/2026 |
| 276 | BTCC |
XRP/USDC | $1.06 | $12,453,869 | 10:57:10 27/06/2026 |
| 277 |  Cryptomus |
BTC/USDC | $60,213.72 | $12,446,863 | 11:00:07 27/06/2026 |
| 278 | Binance |
BNB/USDC | $566.01 | $12,188,373 | 10:56:54 27/06/2026 |
| 279 | Binance |
AVAX/USDC | $6.53 | $12,175,384 | 10:54:17 27/06/2026 |
| 280 | Binance |
1000PEPE/USDC | $0.002409 | $12,161,390 | 10:54:17 27/06/2026 |
| 281 |  DeepBook Protocol |
SUI/USDC | $0.7060 | $11,975,175 | 10:57:07 27/06/2026 |
| 282 | YEX |
ETH/USDC | $1,578.18 | $11,874,316 | 11:00:08 27/06/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $11,867,153 | 10:59:50 27/06/2026 |
| 284 | BingX |
BTC/USDC | $60,209.27 | $11,730,330 | 10:57:11 27/06/2026 |
| 285 |  WhiteBIT |
BTC/USDC | $60,242.67 | $11,438,957 | 10:48:08 27/06/2026 |
| 286 | Bybit |
ETH/USDC | $1,577.50 | $11,398,727 | 10:54:11 27/06/2026 |
| 287 | Binance |
SUI/USDC | $0.7054 | $11,271,316 | 10:54:17 27/06/2026 |
| 288 | Bitrue |
USDC/USDT | $0.9995 | $10,963,793 | 10:57:12 27/06/2026 |
| 289 | Hyperliquid |
xyz:AMZN/USD | $232.80 | $10,898,409 | 10:54:26 27/06/2026 |
| 290 | Lighter |
WTI/USDC | $70.39 | $10,889,122 | 10:57:15 27/06/2026 |
| 291 | WhiteBIT |
WBT/USDC | $48.66 | $10,769,461 | 10:48:08 27/06/2026 |
| 292 | Binance |
AAVE/USDC | $92.62 | $10,760,758 | 10:56:54 27/06/2026 |
| 293 | Phemex |
BTC/USDC | $60,198.46 | $10,680,686 | 10:57:12 27/06/2026 |
| 294 | Meteora DLMM |
USDC/SOL | $0.9979 | $10,676,325 | 10:56:25 27/06/2026 |
| 295 | WhiteBIT |
ETH/USDC | $1,579.83 | $10,613,075 | 10:48:08 27/06/2026 |
| 296 | Binance |
WLD/USDC | $0.4684 | $10,555,788 | 10:54:17 27/06/2026 |
| 297 | Meteora DLMM |
CBBTC/USDC | $60,236.04 | $10,532,123 | 10:57:53 27/06/2026 |
| 298 | WhiteBIT |
USDC/USDT | $0.9995 | $10,437,937 | 10:48:08 27/06/2026 |
| 299 | OKX |
BTC/USDC | $60,216.09 | $10,219,714 | 10:56:24 27/06/2026 |
| 300 | Gems Trade |
BTC/USDC | $60,227.32 | $10,216,450 | 11:00:09 27/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 27/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,382,100,513 với tỷ giá $60,163.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.