Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,210,661,521,667 Khối lượng (24h): $85,425,970,726 Thị phần: BTC: 58.2%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #5 07:54:00 07/07/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001558 BTC 26,383 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,025.07 $4,646,605,828 07:00:15 07/07/2026
2 Binance Binance BTC/USDC $64,054.26 $3,335,203,176 06:54:17 07/07/2026
3 Hyperliquid Hyperliquid BTC/USDC $64,034.69 $3,056,231,418 06:57:26 07/07/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,798.69 $2,978,435,719 07:00:15 07/07/2026
5 BitxEX BitxEX USDC/USDT $0.9999 $2,350,393,658 07:00:10 07/07/2026
6 Binance Binance ETH/USDC $1,799.07 $1,882,964,891 06:54:17 07/07/2026
7 Binance Binance USDC/USDT $0.9997 $1,864,017,497 06:56:42 07/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.92 $943,254,629 07:00:15 07/07/2026
9 4E 4E USDC/USDT $0.9999 $923,624,316 07:00:10 07/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,799.07 $824,262,407 06:57:26 07/07/2026
11 Lighter Lighter BTC/USDC $64,018.27 $778,579,841 06:57:15 07/07/2026
12 Azbit Azbit BTC/USDC $64,017.42 $719,945,093 06:57:07 07/07/2026
13 CoinW CoinW BTC/USDC $63,972.22 $553,513,077 06:57:17 07/07/2026
14 Tapbit Tapbit USDC/USDT $0.9998 $532,823,197 06:57:07 07/07/2026
15 Bullish Bullish BTC/USDC $64,013.61 $504,844,850 07:00:10 07/07/2026
16 Toobit Toobit BTC/USDC $63,968.98 $471,239,772 06:57:15 07/07/2026
17 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,494.41 $437,805,955 06:57:26 07/07/2026
18 Binance Binance BTC/USDC $63,975.44 $380,348,277 06:56:42 07/07/2026
19 Hyperliquid Hyperliquid HYPE/USDC $70.52 $378,329,927 06:57:26 07/07/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $63,989.58 $361,055,758 07:00:17 07/07/2026
21 Hyperliquid Hyperliquid SOL/USDC $81.95 $349,744,050 06:57:26 07/07/2026
22 CoinW CoinW ETH/USDC $1,796.55 $316,422,158 06:57:17 07/07/2026
23 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,614.16 $298,227,404 06:57:26 07/07/2026
24 Hyperliquid Hyperliquid xyz:MU/USDC $960.48 $272,300,650 06:57:26 07/07/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,798.25 $254,810,210 07:00:17 07/07/2026
26 OrangeX OrangeX USDC/USDT $0.9999 $250,368,726 06:57:08 07/07/2026
27 Binance Binance SOL/USDC $81.92 $250,330,965 06:54:17 07/07/2026
28 Toobit Toobit ETH/USDC $1,796.46 $243,788,779 06:57:15 07/07/2026
29 Lighter Lighter ETH/USDC $1,797.63 $242,166,624 06:57:15 07/07/2026
30 Hibt Hibt USDC/USDT $0.9997 $225,264,750 06:45:12 07/07/2026
31 Binance Binance ETH/USDC $1,796.91 $211,221,758 06:56:42 07/07/2026
32 KCEX KCEX BTC/USDC $63,974.83 $210,484,371 06:57:15 07/07/2026
33 Hyperliquid Hyperliquid xyz:SP500/USDC $7,531.32 $204,167,157 06:57:26 07/07/2026
34 YEX YEX BTC/USDC $63,989.74 $202,998,795 06:48:16 07/07/2026
35 Bybit Bybit USDC/USDT $1.00 $190,985,462 06:54:09 07/07/2026
36 BTCC BTCC BTC/USDC $64,089.56 $190,261,621 06:57:10 07/07/2026
37 SuperEx SuperEx USDC/USDT $0.9998 $188,923,424 07:00:11 07/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $188,128,327 07:00:07 07/07/2026
39 ASTX ASTX USDC/USDT $0.9999 $187,547,692 07:00:12 07/07/2026
40 Bitunix Bitunix BTC/USDC $63,972.88 $175,543,362 06:57:17 07/07/2026
41 Hibt Hibt BTC/USDC $64,022.27 $174,663,106 06:45:12 07/07/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $173,104,663 06:57:07 07/07/2026
43 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,685.18 $166,998,401 06:57:26 07/07/2026
44 Bitbaby Bitbaby BTC/USDC $64,006.47 $161,225,653 07:00:15 07/07/2026
45 LBank LBank BTC/USDC $64,002.43 $160,929,625 06:57:08 07/07/2026
46 Bullish Bullish USD/USDC $1.00 $152,631,297 07:00:10 07/07/2026
47 XT.COM XT.COM BTC/USDC $64,002.44 $150,764,910 06:57:08 07/07/2026
48 Toobit Toobit BTC/USDC $63,998.10 $147,486,989 06:57:12 07/07/2026
49 Orca Orca USDC/SOL $0.9998 $141,884,282 06:58:52 07/07/2026
50 Hyperliquid Hyperliquid LIT/USDC $2.58 $123,431,838 06:57:26 07/07/2026
51 YEX YEX ETH/USDC $1,797.38 $120,982,306 06:48:16 07/07/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,802.49 $116,675,215 06:56:57 07/07/2026
53 XT.COM XT.COM USDC/USDT $0.9999 $114,815,275 06:57:08 07/07/2026
54 Tebbit Tebbit USDC/USDT $0.9999 $111,936,978 07:00:13 07/07/2026
55 Tapbit Tapbit BTC/USDC $63,999.48 $105,950,219 06:57:07 07/07/2026
56 BTCC BTCC ETH/USDC $1,800.35 $105,608,502 06:57:10 07/07/2026
57 KCEX KCEX ETH/USDC $1,796.64 $102,055,361 06:57:15 07/07/2026
58 OKX OKX USDC/USDT $0.9998 $100,409,660 06:56:23 07/07/2026
59 Gems Trade Gems Trade USDC/USDT $0.9998 $100,378,286 07:00:13 07/07/2026
60 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $100,267,946 07:00:10 07/07/2026
61 Biconomy.com Biconomy.com BTC/USDC $64,002.43 $98,976,014 06:57:10 07/07/2026
62 CZR Exchange CZR Exchange USDC/USDT $0.9998 $95,644,014 07:00:14 07/07/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $95,555,184 06:58:59 07/07/2026
64 Bitbaby Bitbaby ETH/USDC $1,797.53 $93,942,537 07:00:15 07/07/2026
65 Bullish Bullish ETH/USDC $1,797.89 $91,828,739 07:00:10 07/07/2026
66 Backpack Exchange Backpack Exchange BTC/USDC $63,999.13 $91,521,809 06:57:15 07/07/2026
67 Kraken Kraken USDC/EUR $1.00 $91,355,326 06:59:54 07/07/2026
68 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,810.74 $89,719,610 06:59:29 07/07/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $89,694,587 06:57:07 07/07/2026
70 IMBX IMBX USDC/USDT $0.9998 $89,594,853 07:00:10 07/07/2026
71 Foxbit Foxbit USDC/BRL $1.02 $87,167,655 07:00:07 07/07/2026
72 MEXC MEXC BTC/USDC $63,972.02 $86,523,006 06:57:16 07/07/2026
73 Bullish Bullish USDT/USDC $0.9995 $86,426,466 07:00:10 07/07/2026
74 LBank LBank ETH/USDC $1,797.63 $84,811,891 06:57:08 07/07/2026
75 XT.COM XT.COM ETH/USDC $1,797.63 $84,511,150 06:57:08 07/07/2026
76 Hyperliquid Hyperliquid ZEC/USDC $452.27 $82,931,485 06:57:26 07/07/2026
77 Hyperliquid Hyperliquid xyz:SILVER/USDC $61.87 $82,575,340 06:57:26 07/07/2026
78 Binance Binance XRP/USDC $1.14 $82,232,276 06:54:17 07/07/2026
79 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $81,822,490 06:56:57 07/07/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $79,883,311 06:56:35 07/07/2026
81 P2B P2B BTC/USDC $64,002.43 $79,546,757 06:57:07 07/07/2026
82 WEEX WEEX USDC/USDT $0.9997 $78,006,712 06:57:11 07/07/2026
83 DigiFinex DigiFinex USDC/USDT $0.9998 $77,872,146 07:00:10 07/07/2026
84 Hyperliquid Hyperliquid xyz:SMSN/USDC $200.66 $75,930,267 06:57:26 07/07/2026
85 Lighter Lighter LIT/USDC $2.58 $74,758,454 06:57:15 07/07/2026
86 Blockfinex Blockfinex USDC/USDT $0.9998 $74,381,531 07:00:12 07/07/2026
87 Koinbay Koinbay USDC/USDT $0.9997 $74,293,090 06:57:12 07/07/2026
88 WHXEX WHXEX USDC/USDT $0.9998 $74,275,983 07:00:08 07/07/2026
89 idax exchange idax exchange USDC/USDT $0.9998 $74,275,983 07:00:09 07/07/2026
90 SunX SunX USDC/USDT $0.9998 $71,969,666 07:00:09 07/07/2026
91 Tapbit Tapbit ETH/USDC $1,797.87 $70,943,134 06:57:07 07/07/2026
92 IndoEx IndoEx ETH/USDC $1,799.22 $68,696,522 07:00:08 07/07/2026
93 Hyperliquid Hyperliquid HYPE/USDC $70.54 $67,840,427 06:57:11 07/07/2026
94 Project-X Project-X WHYPE/USDC $70.60 $66,539,905 06:59:42 07/07/2026
95 MEXC MEXC USDC/USDT $1.0000 $66,343,844 06:54:11 07/07/2026
96 Ourbit Ourbit USDC/USDT $0.9999 $65,825,024 06:57:10 07/07/2026
97 XXKK XXKK USDC/USDT $0.9999 $65,524,248 06:57:07 07/07/2026
98 BitradeX BitradeX USDC/USDT $1.0000 $64,641,406 06:54:14 07/07/2026
99 Orderly Orderly BTC/USDC $63,979.60 $63,411,148 07:03:15 07/07/2026
100 MemeMax MemeMax BTC/USDC $63,961.55 $63,407,519 07:03:15 07/07/2026
101 Lighter Lighter HYPE/USDC $70.52 $63,292,740 06:57:15 07/07/2026
102 Phemex Phemex USDC/USDT $0.9997 $62,779,202 06:57:12 07/07/2026
103 Toobit Toobit ETH/USDC $1,797.51 $62,741,540 06:57:12 07/07/2026
104 Koinbay Koinbay BTC/USDC $63,996.84 $61,348,961 06:57:12 07/07/2026
105 Biconomy.com Biconomy.com ETH/USDC $1,797.63 $61,176,273 06:57:10 07/07/2026
106 idax exchange idax exchange BTC/USDC $64,010.35 $60,341,859 07:00:09 07/07/2026
107 WHXEX WHXEX BTC/USDC $64,010.35 $60,341,833 07:00:08 07/07/2026
108 Bybit EU Bybit EU BTC/USDC $64,044.28 $59,856,024 06:42:09 07/07/2026
109 Hyperliquid Hyperliquid xyz:CL/USDC $68.80 $59,416,435 06:57:26 07/07/2026
110 GroveX GroveX BTC/USDC $64,086.36 $59,324,875 07:00:11 07/07/2026
111 Zoomex Zoomex USDC/USDT $0.9999 $57,374,134 06:57:11 07/07/2026
112 Lighter Lighter SOL/USDC $81.92 $56,774,334 06:57:15 07/07/2026
113 EasiCoin EasiCoin USDC/USDT $1.00 $56,020,387 07:00:10 07/07/2026
114 Echobit Echobit BTC/USDC $63,996.38 $56,014,160 06:57:12 07/07/2026
115 Lighter Lighter XAU/USDC $4,161.06 $54,910,521 06:57:15 07/07/2026
116 Binance Binance BNB/USDC $585.98 $54,390,903 06:54:17 07/07/2026
117 Bullish Bullish EUR/USDC $1.14 $53,714,089 07:00:10 07/07/2026
118 Bitbase Bitbase USDC/USDT $0.9998 $53,393,149 06:48:10 07/07/2026
119 x.me Exchange x.me Exchange USDC/USDT $0.9999 $53,087,303 06:57:10 07/07/2026
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,798.41 $52,684,208 06:59:48 07/07/2026
121 Echobit Echobit ETH/USDC $1,797.40 $51,583,014 06:57:12 07/07/2026
122 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $51,097,940 06:56:29 07/07/2026
123 Bybit EU Bybit EU ETH/USDC $1,800.14 $50,916,175 06:42:09 07/07/2026
124 P2B P2B ETH/USDC $1,797.63 $50,675,970 06:57:07 07/07/2026
125 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $50,673,978 06:56:30 07/07/2026
126 BingX BingX USDC/USDT $0.9998 $50,653,134 06:57:11 07/07/2026
127 BlockFin BlockFin USDC/USDT $0.9999 $49,136,382 06:57:10 07/07/2026
128 Hyperliquid Hyperliquid xyz:INTC/USDC $121.26 $45,504,767 06:57:26 07/07/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $45,485,814 06:55:11 07/07/2026
130 Hyperliquid Hyperliquid XRP/USDC $1.14 $45,415,509 06:57:26 07/07/2026
131 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,802.43 $45,082,570 07:02:43 07/07/2026
132 ZKE ZKE USDC/USDT $0.9998 $44,628,918 07:00:12 07/07/2026
133 Koinbay Koinbay ETH/USDC $1,797.41 $44,306,963 06:57:12 07/07/2026
134 Hyperliquid Hyperliquid xyz:AMD/USDC $549.28 $44,256,179 06:57:26 07/07/2026
135 Binance Binance USD1/USDC $0.9986 $43,976,565 06:56:42 07/07/2026
136 Hyperliquid Hyperliquid xyz:MSTR/USDC $101.86 $43,945,337 06:57:26 07/07/2026
137 WHXEX WHXEX ETH/USDC $1,798.57 $43,733,044 07:00:08 07/07/2026
138 idax exchange idax exchange ETH/USDC $1,798.57 $43,732,550 07:00:09 07/07/2026
139 KuCoin KuCoin ETH/USDC $1,798.32 $43,694,432 06:56:23 07/07/2026
140 Bitrue Bitrue BTC/USDC $64,002.43 $43,473,899 06:57:10 07/07/2026
141 UZX UZX USDC/USDT $0.9999 $43,025,997 06:57:07 07/07/2026
142 Venus Venus USDC/vUSDC $0.9999 $42,994,955 06:57:08 07/07/2026
143 Hyperliquid Hyperliquid kBONK/USDC $0.004399 $42,603,075 06:57:26 07/07/2026
144 Hibt Hibt ETH/USDC $1,799.06 $42,247,854 06:45:12 07/07/2026
145 Phemex Phemex BTC/USDC $63,968.93 $42,217,896 06:57:16 07/07/2026
146 Aivora Exchange Aivora Exchange SOL/USDC $81.88 $41,981,338 07:00:17 07/07/2026
147 LBank LBank USDC/USDT $0.9999 $41,510,951 06:57:08 07/07/2026
148 MEXC MEXC SOL/USDC $81.87 $40,575,197 06:57:16 07/07/2026
149 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $39,413,230 06:58:23 07/07/2026
150 Binance Binance DOGE/USDC $0.07657 $39,044,669 06:54:17 07/07/2026
151 Kraken Kraken USDC/USD $0.9997 $39,028,618 06:59:24 07/07/2026
152 Coinlocally Coinlocally USDC/USDT $0.9999 $38,981,063 07:00:07 07/07/2026
153 SuperEx SuperEx BTC/USDC $64,021.83 $38,778,070 07:00:11 07/07/2026
154 Phemex Phemex ETH/USDC $1,796.83 $38,329,874 06:57:16 07/07/2026
155 Bitget Bitget USDC/USDT $0.9999 $37,816,357 06:54:07 07/07/2026
156 ZKE ZKE BTC/USDC $64,011.03 $36,210,237 07:00:12 07/07/2026
157 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $35,346,058 07:00:17 07/07/2026
158 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $34,926,544 07:02:43 07/07/2026
159 YEX YEX SOL/USDC $81.88 $34,777,741 06:48:16 07/07/2026
160 Toobit Toobit SOL/USDC $81.88 $34,746,559 06:57:15 07/07/2026
161 BitMart BitMart USDC/USDT $0.9999 $34,573,610 06:57:07 07/07/2026
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,801.68 $34,410,073 06:59:51 07/07/2026
163 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,686.60 $34,057,587 07:00:15 07/07/2026
164 BYDFi BYDFi BTC/USDC $63,990.31 $33,926,702 07:00:15 07/07/2026
165 MEXC MEXC XAU/USDC $4,159.30 $33,433,349 06:57:16 07/07/2026
166 Toobit Toobit USDC/USDT $0.9999 $33,254,526 06:57:12 07/07/2026
167 Hotcoin Hotcoin BTC/USDC $64,025.68 $33,168,880 06:50:56 07/07/2026
168 Cofinex Cofinex BTC/USDC $63,965.08 $33,000,242 06:57:17 07/07/2026
169 Lighter Lighter LIT/USDC $2.57 $32,998,897 06:57:09 07/07/2026
170 Azbit Azbit ETH/USDC $1,798.54 $32,496,991 06:57:07 07/07/2026
171 Hyperliquid Hyperliquid UBTC/USDC $63,991.18 $32,336,235 06:57:11 07/07/2026
172 KuCoin KuCoin BTC/USDC $64,028.10 $31,754,981 06:56:23 07/07/2026
173 Bybit Bybit BTC/USDC $64,075.99 $31,398,430 06:54:09 07/07/2026
174 BVOX BVOX USDC/USDT $0.9998 $30,688,107 06:57:07 07/07/2026
175 KCEX KCEX SOL/USDC $81.87 $30,632,839 06:57:15 07/07/2026
176 CoinW CoinW USDC/USDT $0.9999 $30,574,767 06:57:10 07/07/2026
177 Hotcoin Hotcoin ETH/USDC $1,798.69 $30,281,584 06:50:56 07/07/2026
178 Hyperliquid Hyperliquid NEAR/USDC $2.05 $30,028,510 06:57:26 07/07/2026
179 BloFin BloFin USDC/USDT $1.0000 $29,745,138 06:54:08 07/07/2026
180 Bullish Bullish PYUSD/USDC $1.00 $28,758,134 07:00:10 07/07/2026
181 CoinTR CoinTR USDC/USDT $0.9998 $28,727,524 06:57:11 07/07/2026
182 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,161.16 $28,211,515 06:57:26 07/07/2026
183 MEXC MEXC XRP/USDC $1.14 $27,567,978 06:57:16 07/07/2026
184 WOO X Pro WOO X Pro USDC/USDT $0.9999 $27,466,092 07:00:07 07/07/2026
185 Hyperliquid Hyperliquid xyz:TSLA/USDC $416.75 $26,953,147 06:57:26 07/07/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $26,712,950 06:59:56 07/07/2026
187 Binance Binance SOL/USDC $81.89 $26,529,941 06:56:42 07/07/2026
188 ZKE ZKE ETH/USDC $1,798.53 $26,241,251 07:00:12 07/07/2026
189 MEXC MEXC ETH/USDC $1,796.84 $26,225,476 06:57:16 07/07/2026
190 Kraken Kraken XBT/USDC $63,993.38 $25,266,543 06:59:24 07/07/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $25,252,643 06:59:47 07/07/2026
192 Binance Binance USDC/USD $1.0000 $24,817,300 06:56:42 07/07/2026
193 Bit2Me Bit2Me BTC/USDC $63,996.20 $24,356,165 06:57:07 07/07/2026
194 Coins.ph Coins.ph USDC/PHP $1.00 $23,978,423 07:00:07 07/07/2026
195 Binance Binance ZEC/USDC $453.12 $23,450,822 06:54:17 07/07/2026
196 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,802.42 $23,340,404 06:59:31 07/07/2026
197 Bitunix Bitunix ETH/USDC $1,796.64 $23,232,201 06:57:17 07/07/2026
198 Niza.io Niza.io USDC/EUR $1.00 $22,878,878 06:54:11 07/07/2026
199 Gate Gate USDC/USDT $0.9999 $22,596,780 06:56:24 07/07/2026
200 Gems Trade Gems Trade BTC/USDC $64,019.17 $22,296,276 07:00:13 07/07/2026
201 OKX OKX BTC/USDC $64,066.99 $22,287,108 06:56:23 07/07/2026
202 Orderly Orderly ETH/USDC $1,797.70 $22,262,857 07:03:15 07/07/2026
203 MemeMax MemeMax ETH/USDC $1,797.28 $22,261,583 07:03:15 07/07/2026
204 Aivora Exchange Aivora Exchange DOGE/USDC $0.07659 $22,232,630 07:00:17 07/07/2026
205 Hyperliquid Hyperliquid xyz:NVDA/USDC $194.92 $21,917,996 06:57:26 07/07/2026
206 SuperEx SuperEx ETH/USDC $1,798.93 $21,869,201 07:00:11 07/07/2026
207 Ondo Stocks Ondo Stocks USDON/USDC $0.9998 $21,728,097 06:45:12 07/07/2026
208 Bullish Bullish SOL/USDC $81.89 $21,418,192 07:00:10 07/07/2026
209 Hyperliquid Hyperliquid PUMP/USDC $0.001627 $21,324,422 06:57:26 07/07/2026
210 DigiFinex DigiFinex BTC/USDC $64,021.89 $20,901,837 07:00:10 07/07/2026
211 Hotcoin Hotcoin USDC/USDT $0.9999 $20,784,767 06:50:56 07/07/2026
212 Hyperliquid Hyperliquid AAVE/USDC $94.14 $20,496,112 06:57:26 07/07/2026
213 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $20,396,234 06:59:39 07/07/2026
214 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1622 $20,394,849 06:57:26 07/07/2026
215 Gemini Gemini BTC/USDC $63,994.89 $20,024,170 06:59:54 07/07/2026
216 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $19,024,023 06:59:20 07/07/2026
217 Bullish Bullish USDCV/USDC $0.9998 $18,924,639 07:00:10 07/07/2026
218 BYDFi BYDFi ETH/USDC $1,798.13 $18,890,878 07:00:15 07/07/2026
219 CoinChief CoinChief USDC/USDT $0.9999 $18,866,143 06:57:08 07/07/2026
220 WEEX WEEX ETH/USDC $1,797.50 $18,829,632 06:57:11 07/07/2026
221 Hyperliquid Hyperliquid SUI/USDC $0.7488 $18,800,124 06:57:26 07/07/2026
222 YEX YEX USDC/USDT $0.9998 $18,762,671 07:00:09 07/07/2026
223 BitKan BitKan USDC/USDT $0.9999 $18,643,944 07:00:08 07/07/2026
224 Orca Orca CBBTC/USDC $63,979.66 $18,581,713 06:58:08 07/07/2026
225 Deribit Deribit BTC/USDC $64,024.49 $18,460,518 06:48:50 07/07/2026
226 Binance Binance NEAR/USDC $2.05 $18,173,756 06:54:17 07/07/2026
227 Hyperliquid Hyperliquid xyz:MSFT/USDC $386.21 $17,800,572 06:57:26 07/07/2026
228 KuCoin KuCoin USDC/USDT $0.9997 $17,184,020 06:56:23 07/07/2026
229 KCEX KCEX BTC/USDC $64,002.44 $16,795,138 06:57:10 07/07/2026
230 Azbit Azbit USDC/USDT $0.9999 $16,315,717 06:57:07 07/07/2026
231 Ondo Stocks Ondo Stocks MUon/USDC $971.00 $16,293,292 06:45:12 07/07/2026
232 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $16,247,463 07:00:15 07/07/2026
233 MEXC MEXC BTC/USDC $64,067.04 $16,174,373 06:54:11 07/07/2026
234 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
235 YEX YEX XAUT/USDC $4,145.92 $15,815,120 07:00:09 07/07/2026
236 Deribit Deribit ETH/USDC $1,798.78 $15,485,274 06:48:50 07/07/2026
237 Bullish Bullish RLUSD/USDC $1.00 $15,396,090 07:00:10 07/07/2026
238 KlicklX KlicklX USDC/USDT $1.00 $15,341,466 06:57:07 07/07/2026
239 Coinbase International Exchange Coinbase International Exchange VVV/USDC $11.50 $15,236,039 07:00:15 07/07/2026
240 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $15,090,244 06:43:11 07/07/2026
241 EasiCoin EasiCoin BTC/USDC $64,018.51 $15,016,164 07:00:10 07/07/2026
242 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $14,993,003 06:58:11 07/07/2026
243 BITmarkets BITmarkets BTC/USDC $64,018.57 $14,986,695 07:00:10 07/07/2026
244 B2Z Exchange B2Z Exchange BTC/USDC $64,018.57 $14,986,590 07:00:07 07/07/2026
245 Kraken Kraken USDC/USDT $0.9998 $14,943,715 06:59:24 07/07/2026
246 Hyperliquid Hyperliquid XPL/USDC $0.1092 $14,819,054 06:57:26 07/07/2026
247 Gemini Gemini ETH/USDC $1,797.39 $14,592,831 06:59:53 07/07/2026
248 Backpack Exchange Backpack Exchange SOL/USDC $81.91 $14,449,166 06:57:15 07/07/2026
249 Binance Binance AAVE/USDC $93.97 $14,097,787 06:54:17 07/07/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $13,942,576 06:59:23 07/07/2026
251 Cofinex Cofinex ETH/USDC $1,796.71 $13,455,239 06:57:17 07/07/2026
252 BTCC BTCC SOL/USDC $81.99 $13,272,221 06:57:10 07/07/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $1,797.89 $13,195,921 06:57:15 07/07/2026
254 BlockFin BlockFin BTC/USDC $64,004.10 $13,193,057 06:57:10 07/07/2026
255 Cryptomus Cryptomus ETH/USDC $1,797.69 $13,166,242 07:00:10 07/07/2026
256 CEX.IO CEX.IO USDC/EUR $1.00 $13,118,777 06:48:11 07/07/2026
257 Binance Binance XRP/USDC $1.14 $13,098,067 06:56:42 07/07/2026
258 DigiFinex DigiFinex ETH/USDC $1,798.93 $12,985,063 07:00:10 07/07/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,922.04 $12,905,062 06:58:09 07/07/2026
260 WOO X Pro WOO X Pro BTC/USDC $63,995.08 $12,893,790 07:00:16 07/07/2026
261 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $12,890,359 06:59:53 07/07/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $12,850,667 06:56:55 07/07/2026
263 MGBX MGBX BTC/USDC $63,996.35 $12,841,006 06:57:12 07/07/2026
264 Bitbaby Bitbaby BTC/USDC $64,006.23 $12,601,376 07:00:09 07/07/2026
265 Bybit EU Bybit EU XRP/USDC $1.15 $12,507,308 06:42:09 07/07/2026
266 Binance Binance ADA/USDC $0.1840 $12,380,864 06:54:17 07/07/2026
267 WhiteBIT WhiteBIT USDC/USDT $0.9998 $12,299,058 06:57:09 07/07/2026
268 Bitbaby Bitbaby SOL/USDC $81.86 $12,219,422 07:00:15 07/07/2026
269 YEX YEX BTC/USDC $64,017.58 $12,114,478 07:00:09 07/07/2026
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $12,090,632 06:59:16 07/07/2026
271 Echobit Echobit XRP/USDC $1.14 $12,067,900 06:57:12 07/07/2026
272 YEX YEX ETH/USDC $1,798.85 $11,748,267 07:00:09 07/07/2026
273 LBank LBank SOL/USDC $81.91 $11,739,089 06:57:08 07/07/2026
274 Toobit Toobit XRP/USDC $1.14 $11,718,913 06:57:15 07/07/2026
275 Backpack Exchange Backpack Exchange HYPE/USDC $70.51 $11,651,502 06:57:15 07/07/2026
276 Binance Binance 1000BONK/USDC $0.004385 $11,642,410 06:54:17 07/07/2026
277 LeveX LeveX BTC/USDC $63,990.38 $11,354,168 07:00:15 07/07/2026
278 Bitget Bitget BTC/USDC $64,075.94 $11,032,136 06:54:07 07/07/2026
279 Bitcastle Bitcastle BTC/USDC $64,006.97 $10,903,530 07:00:12 07/07/2026
280 Binance Binance 1000PEPE/USDC $0.002731 $10,799,644 06:54:17 07/07/2026
281 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9996 $10,689,023 05:21:23 07/07/2026
282 Hyperliquid Hyperliquid WLD/USDC $0.4095 $10,676,940 06:57:26 07/07/2026
283 Hyperliquid Hyperliquid xyz:AAPL/USDC $312.59 $10,672,268 06:57:26 07/07/2026
284 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9998 $10,630,343 06:45:47 07/07/2026
285 LBank LBank XRP/USDC $1.14 $10,575,917 06:57:08 07/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9999 $10,571,200 06:53:59 07/07/2026
287 BingX BingX ETH/USDC $1,796.66 $10,515,987 06:57:18 07/07/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $10,462,641 06:59:57 07/07/2026
289 Binance Binance BCH/USDC $241.74 $10,362,129 06:54:17 07/07/2026
290 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9997 $10,265,082 05:52:35 07/07/2026
291 KCEX KCEX XRP/USDC $1.14 $10,042,326 06:57:15 07/07/2026
292 Bitrue Bitrue USDC/USDT $0.9998 $10,007,021 06:57:10 07/07/2026
293 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9993 $9,938,201 06:56:59 07/07/2026
294 BingX BingX BNB/USDC $585.32 $9,874,536 06:57:18 07/07/2026
295 Niza.io Niza.io USDC/USD $0.9997 $9,799,374 06:54:11 07/07/2026
296 Echobit Echobit SOL/USDC $81.90 $9,737,888 06:57:12 07/07/2026
297 Bitbase Bitbase BTC/USDC $64,017.18 $9,632,983 06:48:10 07/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1013 $9,556,737 06:58:52 07/07/2026
299 Binance Binance SUI/USDC $0.7488 $9,537,352 06:54:17 07/07/2026
300 Cryptomus Cryptomus BTC/USDC $64,003.47 $9,524,886 07:00:10 07/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 07/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,646,605,828 với tỷ giá $64,025.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá