USDC USDC
Xếp hạng #5
11:13:00 20/07/2026
Giá USDC (USDC)
$0.9996 -0.03%
0.00001546 BTC
26,550 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,791.22 | $2,928,992,772 | 11:00:16 20/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,877.64 | $2,203,479,085 | 11:00:16 20/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,789.85 | $1,316,286,043 | 10:54:16 20/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,747.13 | $1,208,424,047 | 10:57:26 20/07/2026 |
| 5 | Binance |
ETH/USDC | $1,876.83 | $1,040,466,155 | 10:54:16 20/07/2026 |
| 6 |  Azbit |
BTC/USDC | $64,763.12 | $788,292,254 | 10:57:11 20/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $673,102,782 | 10:56:54 20/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $76.66 | $555,799,332 | 11:00:16 20/07/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9998 | $526,968,962 | 11:00:10 20/07/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,209.63 | $514,031,454 | 10:57:26 20/07/2026 |
| 11 |  Lighter |
BTC/USDC | $64,734.94 | $411,128,853 | 10:57:15 20/07/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,876.14 | $410,022,551 | 10:57:26 20/07/2026 |
| 13 |  4E |
USDC/USDT | $0.9999 | $330,155,930 | 10:54:07 20/07/2026 |
| 14 |  Toobit |
BTC/USDC | $64,711.50 | $292,512,437 | 10:57:16 20/07/2026 |
| 15 |  CoinW |
BTC/USDC | $64,710.90 | $269,705,881 | 10:57:17 20/07/2026 |
| 16 |  Bullish |
BTC/USDC | $64,745.32 | $256,963,512 | 11:00:08 20/07/2026 |
| 17 | CoinW |
ETH/USDC | $1,874.48 | $243,361,676 | 10:57:17 20/07/2026 |
| 18 | Lighter |
ETH/USDC | $1,875.88 | $241,739,661 | 10:57:15 20/07/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $64,778.53 | $210,837,625 | 11:00:17 20/07/2026 |
| 20 | Binance |
BTC/USDC | $64,734.66 | $186,392,641 | 10:56:54 20/07/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,877.47 | $185,319,058 | 11:00:17 20/07/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $60.26 | $176,922,002 | 10:57:26 20/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,874.57 | $169,470,467 | 10:57:16 20/07/2026 |
| 24 | Binance |
ETH/USDC | $1,874.98 | $155,382,454 | 10:56:54 20/07/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,464.28 | $130,275,815 | 10:57:26 20/07/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $28,712.07 | $128,795,211 | 10:57:26 20/07/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $126,027,825 | 10:57:07 20/07/2026 |
| 28 | Hyperliquid |
SOL/USDC | $76.62 | $125,961,674 | 10:57:26 20/07/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $83.67 | $115,895,954 | 10:57:26 20/07/2026 |
| 30 |  KCEX |
BTC/USDC | $64,700.70 | $104,882,557 | 10:57:15 20/07/2026 |
| 31 |  Biconomy.com |
BTC/USDC | $64,726.06 | $102,373,343 | 10:57:07 20/07/2026 |
| 32 | Binance |
SOL/USDC | $76.73 | $98,091,707 | 10:54:16 20/07/2026 |
| 33 |  BTCC |
BTC/USDC | $64,794.15 | $93,211,096 | 10:57:08 20/07/2026 |
| 34 | Biconomy.com |
ETH/USDC | $1,874.66 | $89,168,766 | 10:57:07 20/07/2026 |
| 35 |  Hibt |
BTC/USDC | $64,815.84 | $85,222,486 | 10:54:11 20/07/2026 |
| 36 |  YEX |
BTC/USDC | $64,789.12 | $83,446,200 | 10:54:16 20/07/2026 |
| 37 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.12 | $81,349,104 | 10:57:26 20/07/2026 |
| 38 | Hibt |
USDC/USDT | $0.9998 | $80,461,366 | 10:54:11 20/07/2026 |
| 39 | Toobit |
BTC/USDC | $64,718.41 | $78,638,982 | 10:57:09 20/07/2026 |
| 40 | BTCC |
ETH/USDC | $1,876.49 | $77,573,260 | 10:57:08 20/07/2026 |
| 41 |  Orca |
USDC/SOL | $0.9998 | $77,572,388 | 10:59:53 20/07/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $77,419,267 | 11:00:13 20/07/2026 |
| 43 | Hyperliquid |
xyz:SILVER/USDC | $57.05 | $77,121,523 | 10:57:26 20/07/2026 |
| 44 |  WEEX |
USDC/USDT | $0.9998 | $76,302,044 | 10:57:10 20/07/2026 |
| 45 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $75,502,289 | 10:59:55 20/07/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USDC | $1,359.51 | $75,364,401 | 10:57:26 20/07/2026 |
| 47 |  XT.COM |
BTC/USDC | $64,727.58 | $74,827,633 | 10:57:09 20/07/2026 |
| 48 | Hyperliquid |
xyz:DRAM/USDC | $52.94 | $73,742,881 | 10:57:26 20/07/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $73,369,970 | 10:55:35 20/07/2026 |
| 50 | Bullish |
USD/USDC | $0.9999 | $70,748,775 | 11:00:08 20/07/2026 |
| 51 | Hyperliquid |
xyz:MU/USDC | $862.93 | $70,488,458 | 10:57:26 20/07/2026 |
| 52 | KCEX |
ETH/USDC | $1,874.22 | $69,522,131 | 10:57:15 20/07/2026 |
| 53 |  SuperEx |
USDC/USDT | $0.9999 | $68,918,081 | 11:00:13 20/07/2026 |
| 54 | Hyperliquid |
ZEC/USDC | $536.23 | $68,568,099 | 10:57:26 20/07/2026 |
| 55 |  LBank |
BTC/USDC | $64,718.26 | $68,318,128 | 10:57:09 20/07/2026 |
| 56 |  Bitunix |
BTC/USDC | $64,715.89 | $67,781,928 | 10:57:16 20/07/2026 |
| 57 |  ASTX |
USDC/USDT | $0.9997 | $67,575,475 | 11:00:13 20/07/2026 |
| 58 |  Bitbaby |
BTC/USDC | $64,709.21 | $65,330,642 | 10:57:16 20/07/2026 |
| 59 | Hyperliquid |
xyz:SKHY/USDC | $157.34 | $64,656,636 | 10:57:26 20/07/2026 |
| 60 | YEX |
ETH/USDC | $1,876.77 | $63,937,978 | 10:54:16 20/07/2026 |
| 61 | Tapbit |
BTC/USDC | $64,745.25 | $62,971,433 | 10:57:07 20/07/2026 |
| 62 | XT.COM |
ETH/USDC | $1,875.16 | $62,145,253 | 10:57:09 20/07/2026 |
| 63 |  CrypFine |
USDC/USDT | $0.9998 | $61,021,731 | 10:57:10 20/07/2026 |
| 64 |  OrangeX |
USDC/USDT | $0.9998 | $58,378,228 | 10:57:09 20/07/2026 |
| 65 |  BlockFin |
USDC/USDT | $0.9998 | $57,725,148 | 11:00:07 20/07/2026 |
| 66 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $54,399,095 | 10:56:49 20/07/2026 |
| 67 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $53,035,322 | 10:56:47 20/07/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,874.52 | $52,136,710 | 10:57:16 20/07/2026 |
| 69 | Bullish |
ETH/USDC | $1,876.26 | $52,062,098 | 11:00:08 20/07/2026 |
| 70 | LBank |
ETH/USDC | $1,874.59 | $49,816,990 | 10:57:09 20/07/2026 |
| 71 | Toobit |
ETH/USDC | $1,874.59 | $48,412,680 | 10:57:09 20/07/2026 |
| 72 |  Bybit |
USDC/USDT | $0.9998 | $48,246,697 | 10:54:12 20/07/2026 |
| 73 | XT.COM |
USDC/USDT | $0.9999 | $47,016,848 | 10:57:09 20/07/2026 |
| 74 | Hyperliquid |
xyz:SMSN/USDC | $165.46 | $46,513,060 | 10:57:26 20/07/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,878.66 | $46,444,933 | 10:59:11 20/07/2026 |
| 76 |  SunX |
USDC/USDT | $0.9998 | $44,911,873 | 11:00:09 20/07/2026 |
| 77 | Hyperliquid |
PUMP/USDC | $0.001960 | $43,932,239 | 10:57:26 20/07/2026 |
| 78 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,875.57 | $43,088,919 | 11:02:59 20/07/2026 |
| 79 |  Venus |
USDC/vUSDC | $0.9998 | $41,917,374 | 10:57:09 20/07/2026 |
| 80 |  P2B |
BTC/USDC | $64,726.06 | $41,060,936 | 10:57:07 20/07/2026 |
| 81 | Bullish |
USDT/USDC | $0.9991 | $40,561,591 | 11:00:08 20/07/2026 |
| 82 | Tapbit |
ETH/USDC | $1,875.51 | $39,258,417 | 10:57:07 20/07/2026 |
| 83 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 84 | P2B |
ETH/USDC | $1,874.76 | $38,677,416 | 10:57:07 20/07/2026 |
| 85 |  Backpack Exchange |
BTC/USDC | $64,715.69 | $38,139,501 | 10:57:15 20/07/2026 |
| 86 | Hyperliquid |
xyz:EWY/USDC | $163.34 | $34,983,154 | 10:54:26 20/07/2026 |
| 87 |  Phemex |
BTC/USDC | $64,704.50 | $34,775,957 | 10:57:16 20/07/2026 |
| 88 |  BloFin |
USDC/USDT | $0.9999 | $34,742,248 | 10:57:08 20/07/2026 |
| 89 | Hyperliquid |
xyz:SPCX/USDC | $125.60 | $34,502,397 | 10:57:26 20/07/2026 |
| 90 |  Koinbay |
BTC/USDC | $64,725.55 | $34,113,728 | 10:57:15 20/07/2026 |
| 91 |  idax exchange |
BTC/USDC | $64,811.48 | $34,005,662 | 11:00:10 20/07/2026 |
| 92 |  WHXEX |
BTC/USDC | $64,808.93 | $33,995,706 | 11:00:12 20/07/2026 |
| 93 | Koinbay |
ETH/USDC | $1,874.75 | $33,908,759 | 10:57:15 20/07/2026 |
| 94 |  MEXC |
XAU/USDC | $4,026.76 | $33,892,161 | 10:54:15 20/07/2026 |
| 95 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 96 | idax exchange |
ETH/USDC | $1,878.25 | $33,699,503 | 11:00:10 20/07/2026 |
| 97 | WHXEX |
ETH/USDC | $1,878.30 | $33,696,749 | 11:00:12 20/07/2026 |
| 98 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $33,044,449 | 10:56:47 20/07/2026 |
| 99 | MEXC |
USDC/USDT | $0.9999 | $32,953,227 | 10:51:07 20/07/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9998 | $32,524,446 | 11:00:08 20/07/2026 |
| 101 |  IMBX |
USDC/USDT | $0.9998 | $32,123,777 | 11:00:08 20/07/2026 |
| 102 |  CZR Exchange |
USDC/USDT | $0.9997 | $31,997,227 | 11:00:16 20/07/2026 |
| 103 |  Echobit |
ETH/USDC | $1,874.73 | $31,976,782 | 10:57:07 20/07/2026 |
| 104 | Hibt |
ETH/USDC | $1,877.56 | $30,910,824 | 10:54:11 20/07/2026 |
| 105 |  BitGW Exchange |
USDC/USDT | $0.9997 | $30,592,423 | 11:00:16 20/07/2026 |
| 106 |  OKX |
USDC/USDT | $0.9998 | $30,192,931 | 10:56:54 20/07/2026 |
| 107 | Aerodrome SlipStream |
WETH/USDC | $1,875.67 | $29,960,340 | 10:56:49 20/07/2026 |
| 108 | Phemex |
ETH/USDC | $1,874.61 | $29,709,045 | 10:57:16 20/07/2026 |
| 109 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9990 | $29,622,886 | 11:02:59 20/07/2026 |
| 110 |  Bitget |
USDC/USDT | $0.9999 | $29,459,500 | 10:54:51 20/07/2026 |
| 111 | MEXC |
BTC/USDC | $64,696.00 | $29,012,941 | 10:57:16 20/07/2026 |
| 112 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,875.62 | $28,688,473 | 10:59:57 20/07/2026 |
| 113 |  GroveX |
BTC/USDC | $64,810.90 | $28,519,043 | 10:57:07 20/07/2026 |
| 114 |  DigiFinex |
USDC/USDT | $0.9999 | $28,311,709 | 11:00:07 20/07/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,877.32 | $27,517,367 | 10:59:17 20/07/2026 |
| 116 |  Cofinex |
BTC/USDC | $64,740.93 | $26,509,303 | 11:00:17 20/07/2026 |
| 117 |  Project-X |
WHYPE/USDC | $60.33 | $26,140,155 | 10:59:17 20/07/2026 |
| 118 |  Blockfinex |
USDC/USDT | $0.9999 | $26,008,661 | 11:00:12 20/07/2026 |
| 119 | WHXEX |
USDC/USDT | $0.9997 | $26,005,441 | 11:00:12 20/07/2026 |
| 120 | Koinbay |
USDC/USDT | $0.9997 | $25,936,045 | 10:57:15 20/07/2026 |
| 121 | idax exchange |
USDC/USDT | $0.9998 | $25,863,109 | 11:00:10 20/07/2026 |
| 122 | Hyperliquid |
CASHCAT/USDC | $0.07014 | $25,601,509 | 10:54:26 20/07/2026 |
| 123 | Binance |
BNB/USDC | $569.98 | $25,231,384 | 10:54:16 20/07/2026 |
| 124 | Echobit |
BTC/USDC | $64,723.32 | $24,860,123 | 10:57:07 20/07/2026 |
| 125 | Binance |
XRP/USDC | $1.10 | $24,620,740 | 10:54:16 20/07/2026 |
| 126 |  Ourbit |
USDC/USDT | $0.9999 | $24,051,896 | 10:57:08 20/07/2026 |
| 127 | Phemex |
USDC/USDT | $1.00 | $23,436,152 | 10:57:08 20/07/2026 |
| 128 | Binance |
ZEC/USDC | $536.32 | $22,562,103 | 10:54:16 20/07/2026 |
| 129 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $22,489,722 | 10:59:25 20/07/2026 |
| 130 | Azbit |
ETH/USDC | $1,876.76 | $22,397,418 | 10:57:11 20/07/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $76.63 | $22,197,599 | 11:00:17 20/07/2026 |
| 132 |  Gate |
USDC/USDT | $0.9999 | $21,668,680 | 10:56:54 20/07/2026 |
| 133 | Lighter |
HYPE/USDC | $60.25 | $21,385,454 | 10:57:15 20/07/2026 |
| 134 | Toobit |
SOL/USDC | $76.56 | $21,359,566 | 10:57:16 20/07/2026 |
| 135 | Lighter |
SOL/USDC | $76.62 | $21,145,427 | 10:57:15 20/07/2026 |
| 136 |  Coins.ph |
USDC/PHP | $1.00 | $21,144,486 | 11:00:11 20/07/2026 |
| 137 |  KuCoin |
ETH/USDC | $1,875.40 | $21,076,934 | 10:56:53 20/07/2026 |
| 138 |  Meteora DLMM |
USDC/SOL | $0.9997 | $20,891,100 | 10:56:48 20/07/2026 |
| 139 |  x.me Exchange |
USDC/USDT | $0.9998 | $20,422,064 | 10:57:08 20/07/2026 |
| 140 |  ZKE |
BTC/USDC | $64,808.93 | $20,399,323 | 11:00:12 20/07/2026 |
| 141 | ZKE |
ETH/USDC | $1,878.18 | $20,218,497 | 11:00:12 20/07/2026 |
| 142 |  IndoEx |
ETH/USDC | $1,877.84 | $19,725,955 | 11:00:07 20/07/2026 |
| 143 | SuperEx |
BTC/USDC | $64,811.75 | $19,311,595 | 11:00:13 20/07/2026 |
| 144 |  BingX |
USDC/USDT | $0.9999 | $18,478,820 | 10:57:08 20/07/2026 |
| 145 |  BitradeX |
USDC/USDT | $0.9999 | $18,350,453 | 10:57:07 20/07/2026 |
| 146 | MEXC |
XRP/USDC | $1.10 | $17,358,783 | 10:57:16 20/07/2026 |
| 147 | YEX |
SOL/USDC | $76.72 | $16,962,423 | 10:54:16 20/07/2026 |
| 148 |  CoinChief |
USDC/USDT | $0.9999 | $16,945,334 | 10:57:08 20/07/2026 |
| 149 | Binance |
FDUSD/USDC | $0.9976 | $16,860,956 | 10:56:54 20/07/2026 |
| 150 |  Bitrue |
BTC/USDC | $64,733.86 | $16,737,554 | 10:57:08 20/07/2026 |
| 151 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $16,490,173 | 10:53:35 20/07/2026 |
| 152 | Aivora Exchange |
XRP/USDC | $1.10 | $16,346,823 | 11:00:17 20/07/2026 |
| 153 | LBank |
USDC/USDT | $0.9999 | $16,149,061 | 10:57:09 20/07/2026 |
| 154 |  Kraken |
XBT/USDC | $64,736.71 | $16,134,826 | 10:59:24 20/07/2026 |
| 155 | Lighter |
XAU/USDC | $4,025.45 | $16,039,726 | 10:57:15 20/07/2026 |
| 156 | SuperEx |
ETH/USDC | $1,878.29 | $16,037,922 | 11:00:13 20/07/2026 |
| 157 | Hyperliquid |
HYPE/USDC | $60.29 | $15,877,724 | 10:57:07 20/07/2026 |
| 158 | KuCoin |
BTC/USDC | $64,735.90 | $15,842,896 | 10:56:53 20/07/2026 |
| 159 |  UZX |
USDC/USDT | $0.9999 | $15,694,590 | 10:57:07 20/07/2026 |
| 160 | ZKE |
USDC/USDT | $0.9997 | $15,603,264 | 11:00:12 20/07/2026 |
| 161 | YEX |
XAUT/USDC | $4,020.72 | $15,487,135 | 11:00:12 20/07/2026 |
| 162 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $15,474,020 | 10:14:47 20/07/2026 |
| 163 |  Hotcoin |
BTC/USDC | $64,859.68 | $14,827,043 | 10:48:05 20/07/2026 |
| 164 | Bitunix |
ETH/USDC | $1,874.52 | $14,703,860 | 10:57:16 20/07/2026 |
| 165 |  Zoomex |
USDC/USDT | $0.9998 | $14,477,400 | 10:57:11 20/07/2026 |
| 166 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,123,762 | 10:59:44 20/07/2026 |
| 167 | Kraken |
USDC/EUR | $1.00 | $14,086,274 | 10:59:54 20/07/2026 |
| 168 |  Bit2Me |
USDC/EUR | $1.00 | $13,809,168 | 10:57:07 20/07/2026 |
| 169 | Lighter |
ZEC/USDC | $535.36 | $13,687,135 | 10:57:15 20/07/2026 |
| 170 | KCEX |
SOL/USDC | $76.55 | $13,632,167 | 10:57:15 20/07/2026 |
| 171 | Backpack Exchange |
SOL/USDC | $76.60 | $13,489,491 | 10:57:15 20/07/2026 |
| 172 | Hyperliquid |
XRP/USDC | $1.10 | $13,463,761 | 10:57:26 20/07/2026 |
| 173 | MEXC |
ETH/USDC | $1,873.93 | $13,306,626 | 10:57:16 20/07/2026 |
| 174 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $13,190,313 | 10:59:53 20/07/2026 |
| 175 | Hotcoin |
ETH/USDC | $1,879.25 | $13,178,203 | 10:48:05 20/07/2026 |
| 176 |  BYDFi |
BTC/USDC | $64,778.43 | $13,178,174 | 11:00:15 20/07/2026 |
| 177 | MEXC |
SOL/USDC | $76.56 | $12,805,975 | 10:57:16 20/07/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $64,718.74 | $12,359,715 | 10:57:07 20/07/2026 |
| 179 |  BVOX |
USDC/USDT | $0.9997 | $12,348,528 | 10:54:07 20/07/2026 |
| 180 | Toobit |
USDC/USDT | $0.9999 | $12,202,543 | 10:57:09 20/07/2026 |
| 181 | OKX |
BTC/USDC | $64,759.49 | $12,089,925 | 10:56:54 20/07/2026 |
| 182 | Uniswap v3 (Base) |
WETH/USDC | $1,873.39 | $11,950,892 | 10:59:43 20/07/2026 |
| 183 |  BITmarkets |
BTC/USDC | $64,837.53 | $11,699,740 | 11:00:07 20/07/2026 |
| 184 |  B2Z Exchange |
BTC/USDC | $64,834.99 | $11,697,583 | 11:00:09 20/07/2026 |
| 185 | Binance |
USD1/USDC | $0.9991 | $11,626,516 | 10:56:54 20/07/2026 |
| 186 | Bullish |
EUR/USDC | $1.14 | $11,618,368 | 11:00:08 20/07/2026 |
| 187 | Binance |
DOGE/USDC | $0.07261 | $11,544,691 | 10:54:16 20/07/2026 |
| 188 | Azbit |
USDC/USDT | $0.9998 | $11,227,964 | 10:57:11 20/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $11,181,711 | 10:56:11 20/07/2026 |
| 190 |  WOO X Pro |
BTC/USDC | $64,767.33 | $10,964,160 | 11:00:16 20/07/2026 |
| 191 | BingX |
ETH/USDC | $1,874.58 | $10,815,548 | 10:57:17 20/07/2026 |
| 192 | Binance |
1000PEPE/USDC | $0.002882 | $10,697,437 | 10:54:16 20/07/2026 |
| 193 | Hyperliquid |
xyz:GOLD/USDC | $4,023.65 | $10,573,584 | 10:57:26 20/07/2026 |
| 194 |  CoinTR |
USDC/USDT | $0.9996 | $10,456,428 | 10:54:11 20/07/2026 |
| 195 | BYDFi |
ETH/USDC | $1,876.96 | $10,430,365 | 11:00:15 20/07/2026 |
| 196 | Bybit |
BTC/USDC | $64,827.14 | $10,346,201 | 10:54:12 20/07/2026 |
| 197 | DigiFinex |
BTC/USDC | $64,810.98 | $10,337,919 | 11:00:07 20/07/2026 |
| 198 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 199 | Kraken |
USDC/USD | $0.9999 | $10,263,563 | 10:59:54 20/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2203 | $10,213,306 | 10:55:59 20/07/2026 |
| 201 | Aivora Exchange |
DOGE/USDC | $0.07264 | $10,130,634 | 11:00:17 20/07/2026 |
| 202 | Hyperliquid |
KAITO/USDC | $0.9881 | $10,054,317 | 10:57:26 20/07/2026 |
| 203 | Hyperliquid |
xyz:NVDA/USDC | $203.48 | $9,955,125 | 10:57:26 20/07/2026 |
| 204 | DigiFinex |
ETH/USDC | $1,878.16 | $9,794,666 | 11:00:07 20/07/2026 |
| 205 | Hyperliquid |
LIT/USDC | $2.20 | $9,764,143 | 10:57:26 20/07/2026 |
| 206 | Binance |
SOL/USDC | $76.62 | $9,718,608 | 10:56:54 20/07/2026 |
| 207 | WEEX |
ETH/USDC | $1,874.59 | $9,610,720 | 10:57:10 20/07/2026 |
| 208 | BingX |
BNB/USDC | $569.03 | $9,606,245 | 10:57:17 20/07/2026 |
| 209 | Bullish |
SOL/USDC | $76.60 | $9,499,590 | 11:00:08 20/07/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9999 | $9,408,637 | 10:48:05 20/07/2026 |
| 211 | Hyperliquid |
WLD/USDC | $0.3658 | $9,043,045 | 10:57:26 20/07/2026 |
| 212 | KCEX |
BTC/USDC | $64,734.59 | $9,028,443 | 10:57:08 20/07/2026 |
| 213 | idax exchange |
SOL/USDC | $76.70 | $8,907,745 | 11:00:10 20/07/2026 |
| 214 | WHXEX |
SOL/USDC | $76.70 | $8,907,350 | 11:00:12 20/07/2026 |
| 215 | Bitget |
BTC/USDC | $64,812.00 | $8,896,674 | 10:54:51 20/07/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $8,637,955 | 10:56:52 20/07/2026 |
| 217 | Hyperliquid |
xyz:BABA/USDC | $120.70 | $8,587,162 | 10:57:26 20/07/2026 |
| 218 | YEX |
ETH/USDC | $1,878.39 | $8,560,389 | 11:00:12 20/07/2026 |
| 219 |  MGBX |
BTC/USDC | $64,727.99 | $8,520,539 | 10:57:08 20/07/2026 |
| 220 | Hyperliquid |
xyz:INTC/USDC | $96.26 | $8,487,624 | 10:57:26 20/07/2026 |
| 221 | Hyperliquid |
kBONK/USDC | $0.002795 | $8,436,876 | 10:57:26 20/07/2026 |
| 222 |  CEEX exchange |
USDC/USDT | $0.9999 | $8,372,406 | 11:00:09 20/07/2026 |
| 223 | MEXC |
BTC/USDC | $64,830.22 | $8,368,270 | 10:51:07 20/07/2026 |
| 224 | Hyperliquid |
xyz:AMD/USDC | $503.36 | $8,183,724 | 10:57:26 20/07/2026 |
| 225 |  Websea |
USDC/USDT | $0.9999 | $8,139,404 | 10:57:11 20/07/2026 |
| 226 | Orca |
CBBTC/USDC | $64,731.03 | $7,978,385 | 10:58:23 20/07/2026 |
| 227 | Hyperliquid |
NEAR/USDC | $1.92 | $7,885,139 | 10:57:26 20/07/2026 |
| 228 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $7,788,519 | 10:56:54 20/07/2026 |
| 229 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,763,390 | 10:56:59 20/07/2026 |
| 230 |  BitKan |
USDC/USDT | $0.9998 | $7,725,563 | 11:00:07 20/07/2026 |
| 231 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $7,579,339 | 10:59:53 20/07/2026 |
| 232 |  AlphaX |
USDC/USDT | $0.9996 | $7,561,732 | 11:00:10 20/07/2026 |
| 233 | MGBX |
ETH/USDC | $1,874.69 | $7,539,041 | 10:57:08 20/07/2026 |
| 234 |  Bitbase |
BTC/USDC | $64,865.75 | $7,533,357 | 10:45:08 20/07/2026 |
| 235 | Bitbaby |
BTC/USDC | $64,797.79 | $7,469,962 | 11:00:16 20/07/2026 |
| 236 | Binance |
KAITO/USDC | $0.9836 | $7,401,742 | 10:54:16 20/07/2026 |
| 237 | Bitbase |
USDC/USDT | $1.0000 | $7,377,982 | 10:45:08 20/07/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $1,875.09 | $7,333,064 | 10:57:15 20/07/2026 |
| 239 | Hyperliquid |
xyz:AAPL/USDC | $334.10 | $7,314,277 | 10:57:26 20/07/2026 |
| 240 | Hyperliquid |
xyz:NBIS/USDC | $181.87 | $7,291,793 | 10:54:26 20/07/2026 |
| 241 | KCEX |
ETH/USDC | $1,875.05 | $7,286,983 | 10:57:08 20/07/2026 |
| 242 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $7,202,317 | 10:59:52 20/07/2026 |
| 243 |  LATOKEN |
USDC/USDT | $0.9997 | $7,013,164 | 10:57:09 20/07/2026 |
| 244 | BlockFin |
BTC/USDC | $64,812.37 | $6,996,524 | 11:00:07 20/07/2026 |
| 245 | Hyperliquid |
xyz:GOOGL/USDC | $348.39 | $6,867,829 | 10:57:26 20/07/2026 |
| 246 | Hyperliquid |
AVAX/USDC | $6.59 | $6,763,274 | 10:57:26 20/07/2026 |
| 247 | Hyperliquid |
XPL/USDC | $0.08192 | $6,684,284 | 10:57:26 20/07/2026 |
| 248 | BingX |
TRX/USDC | $0.3262 | $6,672,303 | 10:57:17 20/07/2026 |
| 249 | BingX |
SOL/USDC | $76.55 | $6,608,039 | 10:57:17 20/07/2026 |
| 250 | Hyperliquid |
xyz:CXMT/USDC | $6.72 | $6,595,440 | 10:54:26 20/07/2026 |
| 251 | Meteora DLMM |
USDC/SOL | $0.9997 | $6,587,416 | 10:56:48 20/07/2026 |
| 252 | BingX |
ENA/USDC | $0.08030 | $6,558,064 | 10:57:17 20/07/2026 |
| 253 | BingX |
HBAR/USDC | $0.06604 | $6,531,676 | 10:57:17 20/07/2026 |
| 254 | BingX |
SUI/USDC | $0.7487 | $6,521,696 | 10:57:17 20/07/2026 |
| 255 | YEX |
USDC/USDT | $0.9997 | $6,518,639 | 11:00:12 20/07/2026 |
| 256 | BingX |
ADA/USDC | $0.1651 | $6,515,441 | 10:57:17 20/07/2026 |
| 257 | BingX |
ARB/USDC | $0.08751 | $6,514,590 | 10:57:17 20/07/2026 |
| 258 | BingX |
TIA/USDC | $0.3603 | $6,514,401 | 10:57:17 20/07/2026 |
| 259 | BingX |
LINK/USDC | $8.44 | $6,513,869 | 10:57:17 20/07/2026 |
| 260 | BingX |
NEO/USDC | $2.01 | $6,511,616 | 10:57:17 20/07/2026 |
| 261 |  Cryptomus |
ETH/USDC | $1,875.39 | $6,418,837 | 10:57:07 20/07/2026 |
| 262 | Cofinex |
ETH/USDC | $1,875.39 | $6,393,749 | 11:00:17 20/07/2026 |
| 263 | Hyperliquid |
xyz:ZHIPU/USDC | $124.78 | $6,356,150 | 10:57:26 20/07/2026 |
| 264 |  Deribit |
ETH/USDC | $1,874.99 | $6,326,271 | 10:42:53 20/07/2026 |
| 265 | Lighter |
SKHYNIXUSD/USDC | $1,209.44 | $6,304,320 | 10:57:15 20/07/2026 |
| 266 | Bitbaby |
ETH/USDC | $1,878.15 | $6,164,203 | 11:00:16 20/07/2026 |
| 267 | WOO X Pro |
USDC/USDT | $0.9994 | $6,104,648 | 11:00:16 20/07/2026 |
| 268 | LBank |
SOL/USDC | $76.59 | $6,059,302 | 10:57:09 20/07/2026 |
| 269 | Bitbase |
ETH/USDC | $1,879.43 | $6,046,669 | 10:45:08 20/07/2026 |
| 270 | Binance |
BANK/USDC | $0.2430 | $6,034,447 | 10:56:54 20/07/2026 |
| 271 | MEXC |
SKHYNIXSTOCK/USDC | $1,216.97 | $6,021,116 | 10:54:15 20/07/2026 |
| 272 | WEEX |
AVAX/USDC | $6.59 | $5,987,589 | 10:57:10 20/07/2026 |
| 273 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $5,981,280 | 10:56:54 20/07/2026 |
| 274 | YEX |
BTC/USDC | $64,814.23 | $5,976,461 | 11:00:12 20/07/2026 |
| 275 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $5,930,797 | 10:59:55 20/07/2026 |
| 276 | Toobit |
XRP/USDC | $1.10 | $5,895,656 | 10:57:16 20/07/2026 |
| 277 | KuCoin |
USDC/USDT | $0.9999 | $5,845,437 | 10:56:53 20/07/2026 |
| 278 | Hyperliquid |
xyz:META/USDC | $644.09 | $5,821,965 | 10:57:26 20/07/2026 |
| 279 |  KlicklX |
USDC/USDT | $1.00 | $5,740,120 | 11:00:13 20/07/2026 |
| 280 |  WhiteBIT |
BTC/USDC | $64,830.52 | $5,724,321 | 10:51:07 20/07/2026 |
| 281 | CoinW |
USDC/USDT | $0.9999 | $5,718,088 | 10:54:11 20/07/2026 |
| 282 | Lighter |
BNB/USDC | $568.85 | $5,703,055 | 10:57:15 20/07/2026 |
| 283 | Hyperliquid |
xyz:MRVL/USDC | $190.17 | $5,699,886 | 10:57:26 20/07/2026 |
| 284 | Binance |
WLD/USDC | $0.3663 | $5,639,880 | 10:54:16 20/07/2026 |
| 285 |  BitMart |
USDC/USDT | $0.9999 | $5,624,305 | 10:57:08 20/07/2026 |
| 286 | Hyperliquid |
xyz:CRCL/USDC | $60.98 | $5,615,647 | 10:57:26 20/07/2026 |
| 287 |  Bitcastle |
BTC/USDC | $64,808.37 | $5,582,671 | 11:00:12 20/07/2026 |
| 288 | BlockFin |
ETH/USDC | $1,878.20 | $5,561,260 | 11:00:07 20/07/2026 |
| 289 |  BlueBit |
USDC/USDT | $0.9999 | $5,477,161 | 11:00:07 20/07/2026 |
| 290 | Binance |
1000BONK/USDC | $0.002794 | $5,463,500 | 10:54:16 20/07/2026 |
| 291 | Hyperliquid |
xyz:MSTR/USDC | $95.75 | $5,404,461 | 10:57:26 20/07/2026 |
| 292 | Azbit |
BNB/USDC | $569.50 | $5,354,233 | 10:57:11 20/07/2026 |
| 293 | Binance |
SUI/USDC | $0.7496 | $5,354,229 | 10:54:16 20/07/2026 |
| 294 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $5,345,571 | 10:58:55 20/07/2026 |
| 295 | ZKE |
SOL/USDC | $76.70 | $5,344,410 | 11:00:12 20/07/2026 |
| 296 |  Gemini |
BTC/USDC | $64,782.78 | $5,259,386 | 10:59:54 20/07/2026 |
| 297 | Coinbase International Exchange |
XRP/USDC | $1.10 | $5,108,100 | 11:00:16 20/07/2026 |
| 298 | Binance |
LTC/USDC | $47.10 | $5,043,895 | 10:54:16 20/07/2026 |
| 299 | Backpack Exchange |
HYPE/USDC | $60.33 | $5,029,082 | 10:57:15 20/07/2026 |
| 300 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $5,023,222 | 10:59:51 20/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 20/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,928,992,772 với tỷ giá $64,791.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.