USDC USDC
Xếp hạng #6
01:33:00 31/03/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001501 BTC
28,044 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $66,775.33 | $3,378,810,113 | 00:54:16 31/03/2026 |
| 2 | Binance |
ETH/USDC | $2,042.41 | $2,988,479,633 | 00:54:16 31/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $83.21 | $2,984,004,901 | 01:00:15 31/03/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $66,787.93 | $2,254,524,263 | 01:00:15 31/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,039.89 | $1,664,732,783 | 01:00:15 31/03/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,215,610,884 | 00:56:42 31/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,039.01 | $1,169,443,909 | 00:57:17 31/03/2026 |
| 8 | CoinW |
BTC/USDC | $66,735.77 | $1,108,044,943 | 00:57:17 31/03/2026 |
| 9 |  Lighter |
BTC/USDC | $66,760.82 | $784,185,504 | 00:57:15 31/03/2026 |
| 10 |  Toobit |
BTC/USDC | $66,715.34 | $727,725,858 | 00:57:15 31/03/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $601,556,292 | 00:57:10 31/03/2026 |
| 12 |  Bullish |
BTC/USDC | $66,778.73 | $564,689,421 | 01:00:07 31/03/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $103.02 | $513,526,661 | 00:54:26 31/03/2026 |
| 14 |  BTDUex |
USDC/USDT | $0.9997 | $459,591,223 | 00:57:12 31/03/2026 |
| 15 | Lighter |
ETH/USDC | $2,039.36 | $457,003,857 | 00:57:15 31/03/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,038.93 | $451,510,619 | 01:00:16 31/03/2026 |
| 17 | NovaEx |
BTC/USDC | $66,765.78 | $427,689,569 | 01:00:16 31/03/2026 |
| 18 | Binance |
BTC/USDC | $66,808.26 | $424,474,637 | 00:56:42 31/03/2026 |
| 19 | Toobit |
ETH/USDC | $2,038.12 | $399,223,349 | 00:57:15 31/03/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.33 | $378,174,258 | 01:00:15 31/03/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9997 | $353,613,171 | 00:57:10 31/03/2026 |
| 22 | Binance |
SOL/USDC | $83.11 | $325,484,667 | 00:54:16 31/03/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $308,070,686 | 00:57:09 31/03/2026 |
| 24 | Binance |
ETH/USDC | $2,042.15 | $292,838,784 | 00:56:54 31/03/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $70.51 | $290,642,293 | 00:54:26 31/03/2026 |
| 26 |  LBank |
USDC/USDT | $0.9997 | $239,365,960 | 00:57:10 31/03/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $237,670,227 | 00:58:35 31/03/2026 |
| 28 |  Hibt |
BTC/USDC | $66,767.43 | $224,463,277 | 00:57:09 31/03/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $23,018.33 | $221,264,817 | 00:54:26 31/03/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $6,357.36 | $216,110,656 | 00:54:26 31/03/2026 |
| 31 |  BTCC |
BTC/USDC | $66,792.30 | $212,192,222 | 00:57:08 31/03/2026 |
| 32 |  KCEX |
BTC/USDC | $66,716.00 | $209,743,654 | 00:57:15 31/03/2026 |
| 33 |  GroveX |
SOL/USDC | $83.29 | $200,910,002 | 01:00:08 31/03/2026 |
| 34 |  YEX |
BTC/USDC | $66,727.33 | $194,478,805 | 00:57:16 31/03/2026 |
| 35 |  Azbit |
BTC/USDC | $66,789.54 | $183,025,563 | 00:51:10 31/03/2026 |
| 36 | YEX |
ETH/USDC | $2,038.65 | $178,426,082 | 00:57:16 31/03/2026 |
| 37 | Lighter |
XAU/USDC | $4,514.13 | $167,627,578 | 00:57:15 31/03/2026 |
| 38 | KCEX |
ETH/USDC | $2,038.81 | $167,011,572 | 00:57:15 31/03/2026 |
| 39 |  Aivora Exchange |
BTC/USDC | $66,698.85 | $154,825,039 | 00:57:17 31/03/2026 |
| 40 |  Bitbaby |
BTC/USDC | $66,762.07 | $152,922,574 | 00:54:16 31/03/2026 |
| 41 |  BitradeX |
USDC/USDT | $0.9998 | $149,872,378 | 00:57:07 31/03/2026 |
| 42 | BTCC |
ETH/USDC | $2,041.71 | $146,410,788 | 00:57:08 31/03/2026 |
| 43 |  Orca |
USDC/SOL | $0.9999 | $142,827,134 | 00:59:29 31/03/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $66,719.34 | $141,607,072 | 00:57:16 31/03/2026 |
| 45 | Bitbaby |
ETH/USDC | $2,041.84 | $130,438,844 | 00:54:16 31/03/2026 |
| 46 | Aivora Exchange |
ETH/USDC | $2,038.25 | $130,096,506 | 00:57:17 31/03/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9997 | $128,737,461 | 00:54:08 31/03/2026 |
| 48 | Binance |
XRP/USDC | $1.33 | $124,947,764 | 00:54:16 31/03/2026 |
| 49 | Bullish |
ETH/USDC | $2,040.54 | $124,749,264 | 01:00:07 31/03/2026 |
| 50 | Hibt |
USDC/USDT | $0.9998 | $121,534,017 | 00:57:09 31/03/2026 |
| 51 |  SuperEx |
USDC/USDT | $0.9994 | $121,115,000 | 00:54:09 31/03/2026 |
| 52 |  KuCoin |
ETH/USDC | $2,041.76 | $120,298,715 | 00:55:23 31/03/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9997 | $115,668,801 | 00:57:10 31/03/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,041.34 | $114,260,835 | 00:56:13 31/03/2026 |
| 55 |  MEXC |
BTC/USDC | $66,760.77 | $113,847,760 | 00:54:16 31/03/2026 |
| 56 | Hyperliquid |
xyz:GOLD/USD | $4,519.29 | $112,469,258 | 00:54:26 31/03/2026 |
| 57 | Tapbit |
BTC/USDC | $66,753.62 | $111,544,376 | 00:57:10 31/03/2026 |
| 58 |  Kraken |
USDC/EUR | $0.9998 | $106,053,540 | 00:59:35 31/03/2026 |
| 59 | Bullish |
USDT/USDC | $0.9992 | $105,400,303 | 01:00:07 31/03/2026 |
| 60 | Coinbase International Exchange |
DOGE/USDC | $0.09156 | $103,734,424 | 01:00:15 31/03/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.0000 | $103,631,090 | 00:57:07 31/03/2026 |
| 62 |  BitGW Exchange |
USDC/USDT | $0.9998 | $102,509,300 | 00:54:11 31/03/2026 |
| 63 |  OKX |
USDC/USDT | $0.9999 | $102,362,715 | 00:56:53 31/03/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9997 | $102,262,451 | 00:51:10 31/03/2026 |
| 65 | Lighter |
SOL/USDC | $83.06 | $99,029,870 | 00:57:15 31/03/2026 |
| 66 | Toobit |
BTC/USDC | $66,749.64 | $97,482,778 | 00:57:08 31/03/2026 |
| 67 |  Bitunix |
BTC/USDC | $66,752.82 | $97,089,539 | 00:57:15 31/03/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $96,941,232 | 00:58:11 31/03/2026 |
| 69 | Tapbit |
ETH/USDC | $2,040.03 | $94,760,346 | 00:57:10 31/03/2026 |
| 70 | Lighter |
WTI/USDC | $103.21 | $94,577,904 | 00:57:15 31/03/2026 |
| 71 |  Cofinex |
BTC/USDC | $66,746.29 | $92,701,820 | 01:00:15 31/03/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $2,048.11 | $90,862,997 | 00:59:41 31/03/2026 |
| 73 |  Ekbit |
USDC/USDT | $0.9997 | $85,431,895 | 01:00:08 31/03/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9998 | $85,056,102 | 00:57:09 31/03/2026 |
| 75 |  ASTX |
USDC/USDT | $0.9997 | $84,971,117 | 01:00:09 31/03/2026 |
| 76 |  Tebbit |
USDC/USDT | $0.9997 | $84,845,188 | 01:00:08 31/03/2026 |
| 77 |  P2B |
BTC/USDC | $66,790.39 | $83,061,611 | 00:57:09 31/03/2026 |
| 78 | GroveX |
BNB/USDC | $613.58 | $82,267,663 | 01:00:08 31/03/2026 |
| 79 | KuCoin |
BTC/USDC | $66,754.39 | $77,495,336 | 00:55:23 31/03/2026 |
| 80 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 81 |  BingX |
ETH/USDC | $2,038.66 | $73,101,214 | 00:57:17 31/03/2026 |
| 82 | BingX |
USDC/USDT | $0.9996 | $73,075,526 | 00:57:10 31/03/2026 |
| 83 | LBank |
BTC/USDC | $66,741.92 | $72,809,527 | 00:57:10 31/03/2026 |
| 84 |  Phemex |
BTC/USDC | $66,715.54 | $72,498,403 | 00:57:17 31/03/2026 |
| 85 |  LeveX |
BTC/USDC | $66,770.33 | $70,317,017 | 01:00:16 31/03/2026 |
| 86 | Cofinex |
ETH/USDC | $2,039.13 | $69,771,070 | 01:00:15 31/03/2026 |
| 87 |  Biconomy.com |
BTC/USDC | $66,860.90 | $69,352,121 | 00:48:10 31/03/2026 |
| 88 |  Korbit |
USDC/KRW | $1.00 | $67,199,385 | 00:54:08 31/03/2026 |
| 89 |  Venus |
USDC/vUSDC | $0.9996 | $66,222,788 | 00:57:13 31/03/2026 |
| 90 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $65,414,979 | 00:59:53 31/03/2026 |
| 91 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 92 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $61,887,623 | 00:59:53 31/03/2026 |
| 93 |  idax exchange |
BTC/USDC | $66,785.80 | $61,508,860 | 01:00:09 31/03/2026 |
| 94 |  WHXEX |
BTC/USDC | $66,785.80 | $61,508,850 | 01:00:08 31/03/2026 |
| 95 |  Koinbay |
BTC/USDC | $66,788.96 | $61,370,156 | 00:54:12 31/03/2026 |
| 96 | Aivora Exchange |
USDC/USDT | $0.9997 | $60,263,292 | 01:00:11 31/03/2026 |
| 97 | Bitbaby |
USDC/USDT | $0.9997 | $60,017,024 | 00:54:12 31/03/2026 |
| 98 |  CZR Exchange |
USDC/USDT | $0.9997 | $59,643,730 | 01:00:08 31/03/2026 |
| 99 |  Coinone |
USDC/KRW | $0.9998 | $59,042,018 | 00:59:53 31/03/2026 |
| 100 | Hibt |
ETH/USDC | $2,039.94 | $58,547,247 | 00:57:09 31/03/2026 |
| 101 | P2B |
ETH/USDC | $2,043.74 | $58,021,241 | 00:54:07 31/03/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,051.57 | $57,934,651 | 00:59:55 31/03/2026 |
| 103 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $55,237,141 | 01:02:35 31/03/2026 |
| 104 |  SunX |
USDC/USDT | $0.9997 | $54,268,511 | 00:57:10 31/03/2026 |
| 105 | Koinbay |
ETH/USDC | $2,043.08 | $54,196,958 | 00:54:12 31/03/2026 |
| 106 | WHXEX |
ETH/USDC | $2,039.93 | $53,587,122 | 00:57:10 31/03/2026 |
| 107 | idax exchange |
ETH/USDC | $2,040.26 | $53,524,516 | 01:00:09 31/03/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $52,737,474 | 00:56:53 31/03/2026 |
| 109 |  Aerodrome SlipStream |
WETH/USDC | $2,052.74 | $52,046,557 | 00:56:55 31/03/2026 |
| 110 |  DigiFinex |
USDC/USDT | $0.9997 | $51,081,940 | 00:57:08 31/03/2026 |
| 111 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $51,044,132 | 00:55:55 31/03/2026 |
| 112 | Kraken |
USDC/USD | $0.9996 | $50,135,234 | 00:59:56 31/03/2026 |
| 113 | Biconomy.com |
ETH/USDC | $2,044.94 | $49,997,837 | 00:48:10 31/03/2026 |
| 114 |  WEEX |
USDC/USDT | $0.9998 | $49,962,249 | 00:57:09 31/03/2026 |
| 115 | WHXEX |
USDC/USDT | $0.9997 | $48,575,719 | 01:00:08 31/03/2026 |
| 116 | idax exchange |
USDC/USDT | $0.9997 | $48,575,719 | 01:00:09 31/03/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9997 | $48,575,204 | 00:54:12 31/03/2026 |
| 118 | Bit2Me |
BTC/USDC | $66,767.45 | $46,711,226 | 00:57:07 31/03/2026 |
| 119 | Toobit |
ETH/USDC | $2,040.29 | $46,430,051 | 00:57:08 31/03/2026 |
| 120 |  Project-X |
WHYPE/USDC | $37.27 | $44,764,958 | 00:59:54 31/03/2026 |
| 121 | Binance |
USD1/USDC | $0.9996 | $44,361,298 | 00:56:42 31/03/2026 |
| 122 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $44,262,701 | 00:56:53 31/03/2026 |
| 123 | YEX |
SOL/USDC | $83.17 | $43,728,344 | 01:00:16 31/03/2026 |
| 124 | Phemex |
ETH/USDC | $2,038.46 | $43,645,384 | 00:57:17 31/03/2026 |
| 125 | Binance |
BNB/USDC | $613.76 | $43,584,049 | 00:54:16 31/03/2026 |
| 126 | Toobit |
SOL/USDC | $83.09 | $42,954,511 | 00:54:16 31/03/2026 |
| 127 | SuperEx |
BTC/USDC | $66,790.21 | $42,844,077 | 00:54:09 31/03/2026 |
| 128 |  Millionero |
BTC/USDC | $66,790.43 | $42,299,090 | 01:00:12 31/03/2026 |
| 129 | Binance |
SOL/USDC | $83.22 | $42,216,117 | 00:56:42 31/03/2026 |
| 130 | Lighter |
HYPE/USDC | $37.29 | $41,178,225 | 00:57:15 31/03/2026 |
| 131 | Hyperliquid |
XRP/USD | $1.33 | $40,026,407 | 00:57:27 31/03/2026 |
| 132 | YEX |
USDC/USDT | $0.9997 | $39,344,860 | 01:00:08 31/03/2026 |
| 133 |  Bitrue |
BTC/USDC | $66,742.83 | $39,088,084 | 00:57:11 31/03/2026 |
| 134 |  Zoomex |
USDC/USDT | $0.9998 | $38,534,159 | 00:42:10 31/03/2026 |
| 135 | Binance |
DOGE/USDC | $0.09155 | $38,272,396 | 00:54:16 31/03/2026 |
| 136 | Hyperliquid |
HYPE/USDC | $37.28 | $38,116,346 | 00:57:07 31/03/2026 |
| 137 | Bybit |
BTC/USDC | $66,780.11 | $37,882,442 | 00:54:08 31/03/2026 |
| 138 |  Ourbit |
USDC/USDT | $0.9997 | $37,610,102 | 00:57:10 31/03/2026 |
| 139 | KCEX |
SOL/USDC | $83.06 | $37,217,587 | 00:57:15 31/03/2026 |
| 140 |  BVOX |
USDC/USDT | $0.9996 | $37,081,851 | 00:57:08 31/03/2026 |
| 141 | Hyperliquid |
UBTC/USDC | $66,762.43 | $37,002,587 | 00:57:07 31/03/2026 |
| 142 |  ZKE |
BTC/USDC | $66,793.37 | $36,999,717 | 01:00:14 31/03/2026 |
| 143 |  Cryptomus |
ETH/USDC | $2,041.16 | $36,114,642 | 00:57:11 31/03/2026 |
| 144 | MEXC |
ETH/USDC | $2,041.98 | $35,900,134 | 00:54:16 31/03/2026 |
| 145 |  CoinChief |
USDC/USDT | $0.9997 | $35,898,213 | 01:00:09 31/03/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,047.23 | $34,381,501 | 00:54:07 31/03/2026 |
| 147 |  BitMart |
USDC/USDT | $0.9998 | $33,642,606 | 00:57:09 31/03/2026 |
| 148 |  BYDFi |
BTC/USDC | $66,793.72 | $33,228,219 | 01:00:16 31/03/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $32,775,201 | 00:56:59 31/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,649,461 | 00:58:59 31/03/2026 |
| 151 | Bit2Me |
ETH/USDC | $2,040.25 | $32,216,945 | 00:57:07 31/03/2026 |
| 152 | ZKE |
ETH/USDC | $2,040.27 | $32,205,821 | 01:00:14 31/03/2026 |
| 153 |  EasiCoin |
USDC/USDT | $0.9997 | $32,176,258 | 01:00:08 31/03/2026 |
| 154 | WEEX |
ETH/USDC | $2,039.44 | $30,787,993 | 00:57:09 31/03/2026 |
| 155 | Phemex |
USDC/USDT | $0.9996 | $30,771,804 | 00:57:11 31/03/2026 |
| 156 | Binance |
XRP/USDC | $1.33 | $29,979,389 | 00:56:54 31/03/2026 |
| 157 |  Coins.ph |
USDC/PHP | $1.00 | $29,479,155 | 01:00:17 31/03/2026 |
| 158 | ZKE |
USDC/USDT | $0.9997 | $29,159,255 | 01:00:14 31/03/2026 |
| 159 | Uniswap v3 (Base) |
WETH/USDC | $2,050.43 | $29,053,185 | 00:59:53 31/03/2026 |
| 160 |  VOOX Exchange |
USDC/USDT | $0.9998 | $28,918,279 | 00:57:11 31/03/2026 |
| 161 | BYDFi |
ETH/USDC | $2,042.33 | $28,487,840 | 00:57:16 31/03/2026 |
| 162 | Lighter |
XAG/USDC | $70.52 | $28,335,807 | 00:57:15 31/03/2026 |
| 163 | Millionero |
ETH/USDC | $2,040.76 | $28,003,954 | 01:00:12 31/03/2026 |
| 164 |  O2 Exchange |
wBTC/USDC | $66,667.32 | $27,980,790 | 01:00:07 31/03/2026 |
| 165 |  UZX |
USDC/USDT | $0.9997 | $27,963,657 | 00:57:10 31/03/2026 |
| 166 | Hyperliquid |
xyz:MU/USD | $328.88 | $26,716,641 | 00:54:26 31/03/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.0000 | $26,439,536 | 00:57:09 31/03/2026 |
| 168 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $26,425,130 | 00:59:53 31/03/2026 |
| 169 | Bullish |
PYUSD/USDC | $1.00 | $25,971,684 | 01:00:07 31/03/2026 |
| 170 | MEXC |
USDC/USDT | $0.9997 | $25,936,861 | 00:54:07 31/03/2026 |
| 171 |  XXKK |
USDC/USDT | $0.9997 | $25,764,475 | 00:54:07 31/03/2026 |
| 172 |  Drift Protocol |
SOL/USDC | $83.22 | $25,647,648 | 01:00:15 31/03/2026 |
| 173 | CoinW |
USDC/USDT | $0.9997 | $25,547,313 | 00:57:08 31/03/2026 |
| 174 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,187,851 | 00:59:51 31/03/2026 |
| 175 | MEXC |
BTC/USDC | $66,802.75 | $25,049,172 | 00:54:07 31/03/2026 |
| 176 |  Coinlocally |
USDC/USDT | $0.9998 | $25,007,252 | 01:00:13 31/03/2026 |
| 177 | DigiFinex |
BTC/USDC | $66,773.74 | $24,744,332 | 00:57:08 31/03/2026 |
| 178 | O2 Exchange |
USDT/USDC | $0.9991 | $24,404,494 | 00:57:07 31/03/2026 |
| 179 |  Hotcoin |
ETH/USDC | $2,043.42 | $24,353,465 | 00:57:12 31/03/2026 |
| 180 | O2 Exchange |
ETH/USDC | $2,040.16 | $24,222,156 | 01:00:07 31/03/2026 |
| 181 | Hotcoin |
BTC/USDC | $66,797.15 | $24,218,793 | 00:57:12 31/03/2026 |
| 182 | Backpack Exchange |
ETH/USDC | $2,039.14 | $24,206,116 | 00:57:16 31/03/2026 |
| 183 | Binance |
USDC/USD | $1.00 | $23,965,497 | 00:56:42 31/03/2026 |
| 184 | Backpack Exchange |
SOL/USDC | $83.03 | $23,914,415 | 00:57:16 31/03/2026 |
| 185 | Cryptomus |
BTC/USDC | $66,771.72 | $23,692,753 | 00:57:11 31/03/2026 |
| 186 | NovaEx |
USDC/USDT | $0.9998 | $23,424,275 | 01:00:13 31/03/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9998 | $23,094,912 | 00:54:07 31/03/2026 |
| 188 | Aerodrome SlipStream |
WETH/USDC | $2,050.75 | $23,078,529 | 00:56:55 31/03/2026 |
| 189 | Bullish |
SOL/USDC | $83.20 | $23,021,658 | 01:00:07 31/03/2026 |
| 190 | Hyperliquid |
xyz:SNDK/USD | $574.80 | $22,533,214 | 00:54:26 31/03/2026 |
| 191 | BingX |
BTC/USDC | $66,776.48 | $21,795,945 | 00:57:10 31/03/2026 |
| 192 | Bullish |
USDCV/USDC | $0.9989 | $21,693,299 | 00:57:08 31/03/2026 |
| 193 | Hyperliquid |
xyz:TSLA/USD | $356.90 | $21,604,141 | 00:54:26 31/03/2026 |
| 194 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $21,562,222 | 00:59:29 31/03/2026 |
| 195 | BTCC |
SOL/USDC | $83.18 | $21,108,150 | 00:57:08 31/03/2026 |
| 196 | YEX |
BTC/USDC | $66,775.89 | $20,610,795 | 00:57:11 31/03/2026 |
| 197 | Binance |
ZEC/USDC | $223.61 | $20,529,439 | 00:54:16 31/03/2026 |
| 198 |  HTX |
USDC/USDT | $0.9997 | $19,844,683 | 00:59:54 31/03/2026 |
| 199 | Hyperliquid |
xyz:PLATINUM/USD | $1,896.05 | $19,824,075 | 00:54:26 31/03/2026 |
| 200 | Millionero |
USDT/USDC | $0.9990 | $19,744,947 | 01:00:12 31/03/2026 |
| 201 | Kraken |
XBT/USDC | $66,760.86 | $19,628,951 | 00:59:56 31/03/2026 |
| 202 | Binance |
BNB/USDC | $613.11 | $19,534,841 | 00:56:54 31/03/2026 |
| 203 | Hotcoin |
USDC/USDT | $0.9997 | $19,501,875 | 00:57:12 31/03/2026 |
| 204 | idax exchange |
XRP/USDC | $1.33 | $19,286,646 | 01:00:09 31/03/2026 |
| 205 | WHXEX |
XRP/USDC | $1.33 | $19,286,646 | 01:00:08 31/03/2026 |
| 206 |  LATOKEN |
USDC/USDT | $0.9996 | $19,283,117 | 00:57:10 31/03/2026 |
| 207 |  CEX.IO |
USDC/EUR | $1.00 | $19,236,993 | 00:57:12 31/03/2026 |
| 208 | Koinbay |
XRP/USDC | $1.33 | $19,213,969 | 00:54:12 31/03/2026 |
| 209 |  BITmarkets |
ETH/USDC | $2,040.58 | $19,208,112 | 01:00:08 31/03/2026 |
| 210 |  B2Z Exchange |
ETH/USDC | $2,040.62 | $19,208,019 | 01:00:09 31/03/2026 |
| 211 |  CoinTR |
USDC/USDT | $0.9998 | $18,608,410 | 00:57:08 31/03/2026 |
| 212 |  Gemini |
BTC/USDC | $66,730.25 | $18,549,358 | 00:59:54 31/03/2026 |
| 213 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9997 | $18,511,784 | 00:59:53 31/03/2026 |
| 214 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02515 | $17,919,085 | 00:55:35 31/03/2026 |
| 215 | KCEX |
BTC/USDC | $66,800.89 | $17,910,785 | 00:57:10 31/03/2026 |
| 216 | DigiFinex |
ETH/USDC | $2,040.18 | $17,632,399 | 00:57:08 31/03/2026 |
| 217 | MEXC |
SOL/USDC | $83.10 | $17,609,361 | 00:54:16 31/03/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $0.9996 | $17,541,872 | 00:56:32 31/03/2026 |
| 219 | YEX |
XAUT/USDC | $4,505.43 | $17,444,013 | 00:57:11 31/03/2026 |
| 220 | Hyperliquid |
xyz:NVDA/USD | $166.21 | $17,420,497 | 00:54:26 31/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $17,353,758 | 00:59:47 31/03/2026 |
| 222 | Bitunix |
ETH/USDC | $2,040.58 | $17,150,014 | 00:57:15 31/03/2026 |
| 223 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $16,937,434 | 00:56:47 31/03/2026 |
| 224 |  BloFin |
USDQ/USDC | $0.9992 | $16,901,626 | 00:57:08 31/03/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9995 | $16,756,856 | 00:55:23 31/03/2026 |
| 226 |  Curve (Ethereum) |
USDC/USDtb | $1.0000 | $16,011,614 | 00:43:23 31/03/2026 |
| 227 | Toobit |
XRP/USDC | $1.33 | $15,882,780 | 00:57:15 31/03/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $15,537,542 | 00:59:29 31/03/2026 |
| 229 | Binance |
SUI/USDC | $0.8694 | $15,412,464 | 00:56:42 31/03/2026 |
| 230 | BTCC |
XRP/USDC | $1.33 | $14,987,309 | 00:57:08 31/03/2026 |
| 231 | YEX |
ETH/USDC | $2,041.13 | $14,786,960 | 00:57:11 31/03/2026 |
| 232 | Bybit |
ETH/USDC | $2,043.18 | $14,728,119 | 00:54:08 31/03/2026 |
| 233 | Binance |
TAO/USDC | $307.06 | $14,654,692 | 00:56:42 31/03/2026 |
| 234 |  Qmall Exchange |
ETH/USDC | $2,042.34 | $14,589,116 | 01:00:12 31/03/2026 |
| 235 | BITmarkets |
BTC/USDC | $66,802.85 | $14,574,581 | 01:00:08 31/03/2026 |
| 236 | B2Z Exchange |
BTC/USDC | $66,804.29 | $14,574,354 | 01:00:09 31/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,653.90 | $14,395,406 | 00:58:02 31/03/2026 |
| 238 |  Bitop |
USDC/USDT | $0.9998 | $13,978,710 | 01:00:08 31/03/2026 |
| 239 | Aivora Exchange |
SOL/USDC | $83.02 | $13,942,276 | 00:57:17 31/03/2026 |
| 240 | Gemini |
USDC/USD | $1.0000 | $13,922,162 | 00:59:53 31/03/2026 |
| 241 | KCEX |
XRP/USDC | $1.33 | $13,885,203 | 00:57:15 31/03/2026 |
| 242 |  Bitstamp by Robinhood |
USDC/USD | $0.9997 | $13,699,134 | 00:59:53 31/03/2026 |
| 243 | Bitbaby |
SOL/USDC | $83.10 | $13,691,554 | 00:54:16 31/03/2026 |
| 244 |  Coinstore |
CHECK/USDC | $0.03500 | $13,633,029 | 00:57:07 31/03/2026 |
| 245 | Bitget |
BTC/USDC | $66,790.76 | $13,540,419 | 00:54:07 31/03/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $13,485,626 | 00:58:38 31/03/2026 |
| 247 | Bullish |
RLUSD/USDC | $0.9997 | $13,472,001 | 01:00:07 31/03/2026 |
| 248 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $13,120,437 | 00:56:31 31/03/2026 |
| 249 | BingX |
ETH/USDC | $2,041.26 | $13,063,452 | 00:57:10 31/03/2026 |
| 250 | Bitget |
ETH/USDC | $2,043.12 | $12,834,028 | 00:54:07 31/03/2026 |
| 251 | Binance |
SUI/USDC | $0.8695 | $12,797,422 | 00:54:16 31/03/2026 |
| 252 | XT.COM |
BTC/USDC | $66,780.40 | $12,592,889 | 00:57:09 31/03/2026 |
| 253 | Niza.io |
USDC/USD | $0.9997 | $12,527,864 | 00:57:09 31/03/2026 |
| 254 |  Bitcastle |
BTC/USDC | $66,785.69 | $12,498,336 | 01:00:09 31/03/2026 |
| 255 | BingX |
SOL/USDC | $83.02 | $12,475,905 | 00:57:17 31/03/2026 |
| 256 | Orca |
CBBTC/USDC | $66,818.15 | $12,448,982 | 00:55:53 31/03/2026 |
| 257 | Meteora DLMM |
USDC/SOL | $0.9997 | $12,445,617 | 00:59:29 31/03/2026 |
| 258 | Lighter |
XPT/USDC | $1,896.60 | $12,335,006 | 00:57:15 31/03/2026 |
| 259 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.1177 | $12,282,516 | 00:56:38 31/03/2026 |
| 260 | Hyperliquid |
xyz:GOOGL/USD | $274.17 | $12,174,292 | 00:54:26 31/03/2026 |
| 261 |  Deribit |
ETH/USDC | $2,043.74 | $12,171,882 | 00:48:50 31/03/2026 |
| 262 | LBank |
ETH/USDC | $2,040.07 | $12,053,805 | 00:57:10 31/03/2026 |
| 263 | KCEX |
ETH/USDC | $2,041.97 | $11,981,231 | 00:57:10 31/03/2026 |
| 264 | Bitbaby |
BTC/USDC | $66,790.25 | $11,939,154 | 00:54:12 31/03/2026 |
| 265 | Binance |
LINK/USDC | $8.71 | $11,903,368 | 00:54:16 31/03/2026 |
| 266 | Binance |
1000PEPE/USDC | $0.003343 | $11,852,533 | 00:54:16 31/03/2026 |
| 267 | Binance |
ADA/USDC | $0.2461 | $11,819,564 | 00:54:16 31/03/2026 |
| 268 |  Blackhole (CLMM) |
WAVAX/USDC | $8.84 | $11,729,383 | 00:55:27 31/03/2026 |
| 269 | Bullish |
USD1/USDC | $0.9992 | $11,516,588 | 00:57:08 31/03/2026 |
| 270 |  BlockFin |
USDC/USDT | $0.9999 | $11,471,342 | 00:57:10 31/03/2026 |
| 271 | Kraken |
USDC/USDT | $0.9996 | $11,260,142 | 00:59:56 31/03/2026 |
| 272 | Cofinex |
SOL/USDC | $83.06 | $11,039,655 | 01:00:15 31/03/2026 |
| 273 | Drift Protocol |
BTC/USDC | $66,792.47 | $10,993,749 | 01:00:15 31/03/2026 |
| 274 | Backpack Exchange |
HYPE/USDC | $37.27 | $10,818,079 | 00:57:16 31/03/2026 |
| 275 | XT.COM |
ETH/USDC | $2,040.14 | $10,779,599 | 00:57:09 31/03/2026 |
| 276 |  BitKan |
USDC/USDT | $0.9997 | $10,743,683 | 01:00:07 31/03/2026 |
| 277 | Binance |
BCH/USDC | $463.83 | $10,706,991 | 00:54:16 31/03/2026 |
| 278 | BingX |
BNB/USDC | $612.62 | $10,634,392 | 00:57:17 31/03/2026 |
| 279 | Azbit |
USDC/USDT | $0.9997 | $10,463,925 | 00:51:10 31/03/2026 |
| 280 |  Gate |
USDC/USDT | $0.9998 | $10,454,739 | 00:56:54 31/03/2026 |
| 281 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $10,414,387 | 00:55:55 31/03/2026 |
| 282 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.01 | $10,368,773 | 00:59:29 31/03/2026 |
| 283 |  AllinX |
USDC/USDT | $0.9997 | $10,302,147 | 00:57:10 31/03/2026 |
| 284 | Millionero |
XRP/USDC | $1.33 | $10,027,749 | 01:00:12 31/03/2026 |
| 285 | Azbit |
ETH/USDC | $2,045.18 | $9,997,130 | 00:51:10 31/03/2026 |
| 286 | Coinbase Exchange |
EURC/USDC | $1.15 | $9,907,711 | 00:56:29 31/03/2026 |
| 287 | Millionero |
SOL/USDC | $83.21 | $9,804,119 | 01:00:12 31/03/2026 |
| 288 |  DeepBook Protocol |
SUI/USDC | $0.8682 | $9,797,887 | 00:57:10 31/03/2026 |
| 289 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $9,720,705 | 00:58:47 31/03/2026 |
| 290 | YEX |
XRP/USDC | $1.33 | $9,508,208 | 00:57:16 31/03/2026 |
| 291 | Bullish |
FIDD/USDC | $0.9993 | $9,274,440 | 01:00:07 31/03/2026 |
| 292 | Coinbase Exchange |
USDC/GBP | $0.9996 | $9,226,215 | 00:56:29 31/03/2026 |
| 293 | Gemini |
ETH/USDC | $2,038.97 | $9,204,172 | 00:59:54 31/03/2026 |
| 294 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $9,174,911 | 23:46:59 30/03/2026 |
| 295 | Binance |
ENA/USDC | $0.09118 | $9,133,978 | 00:54:16 31/03/2026 |
| 296 | Binance |
AVAX/USDC | $8.84 | $8,967,839 | 00:54:16 31/03/2026 |
| 297 | Phemex |
BTC/USDC | $66,755.84 | $8,897,919 | 00:57:11 31/03/2026 |
| 298 |  Orderly |
BTC/USDC | $66,823.55 | $8,724,143 | 01:03:16 31/03/2026 |
| 299 | Qmall Exchange |
BTC/USDC | $66,808.65 | $8,677,463 | 01:00:12 31/03/2026 |
| 300 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9997 | $8,626,639 | 00:56:54 31/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 31/03/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,378,810,113 với tỷ giá $66,775.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.