USDC USDC
Xếp hạng #6
15:28:00 26/04/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001280 BTC
26,728 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $48,105,895,812 | 14:57:10 26/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9995 | $47,954,560,168 | 15:00:11 26/04/2026 |
| 3 |  Binance |
BTC/USDC | $78,034.56 | $1,062,265,678 | 14:54:16 26/04/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $86.64 | $765,672,249 | 15:00:16 26/04/2026 |
| 5 | Binance |
ETH/USDC | $2,330.33 | $759,185,159 | 14:54:16 26/04/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,331.08 | $657,756,379 | 15:00:16 26/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $78,122.45 | $581,791,257 | 15:00:16 26/04/2026 |
| 8 |  CoinW |
BTC/USDC | $78,065.46 | $423,245,912 | 14:57:17 26/04/2026 |
| 9 | Binance |
USDC/USDT | $0.9997 | $420,659,798 | 14:56:54 26/04/2026 |
| 10 | CoinW |
ETH/USDC | $2,330.55 | $363,596,372 | 14:57:17 26/04/2026 |
| 11 |  Lighter |
BTC/USDC | $78,055.06 | $362,420,427 | 15:00:16 26/04/2026 |
| 12 |  Azbit |
BTC/USDC | $78,130.12 | $281,744,695 | 14:57:09 26/04/2026 |
| 13 |  Toobit |
BTC/USDC | $78,065.36 | $276,199,263 | 14:57:16 26/04/2026 |
| 14 |  Bitrue |
ZEC/USDC | $356.52 | $258,217,791 | 14:57:10 26/04/2026 |
| 15 |  NovaEx |
BTC/USDC | $78,080.33 | $242,542,685 | 15:00:16 26/04/2026 |
| 16 |  4E |
USDC/USDT | $0.9997 | $208,292,828 | 15:00:12 26/04/2026 |
| 17 | NovaEx |
ETH/USDC | $2,330.27 | $152,136,778 | 15:00:16 26/04/2026 |
| 18 | Toobit |
ETH/USDC | $2,330.39 | $149,782,460 | 14:57:16 26/04/2026 |
| 19 | Binance |
BTC/USDC | $78,125.14 | $141,359,149 | 14:56:54 26/04/2026 |
| 20 |  Bullish |
BTC/USDC | $78,115.60 | $133,398,719 | 14:57:08 26/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,329.78 | $132,832,405 | 15:00:16 26/04/2026 |
| 22 | Binance |
SOL/USDC | $86.54 | $123,914,129 | 14:54:16 26/04/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $121,664,616 | 14:57:07 26/04/2026 |
| 24 |  GroveX |
SOL/USDC | $86.64 | $103,622,727 | 15:00:12 26/04/2026 |
| 25 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $101,783,559 | 14:56:11 26/04/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9998 | $96,022,967 | 14:57:10 26/04/2026 |
| 27 |  Backpack Exchange |
BTC/USDC | $78,072.55 | $94,872,323 | 14:57:15 26/04/2026 |
| 28 |  KCEX |
BTC/USDC | $78,064.71 | $82,634,636 | 14:57:15 26/04/2026 |
| 29 |  Venus |
USDC/vUSDC | $0.9997 | $78,809,813 | 15:00:08 26/04/2026 |
| 30 |  Hyperliquid |
xyz:CL/USD | $95.66 | $76,843,007 | 14:57:26 26/04/2026 |
| 31 |  YEX |
BTC/USDC | $78,081.13 | $75,813,246 | 15:00:16 26/04/2026 |
| 32 |  Hibt |
BTC/USDC | $78,070.16 | $74,523,090 | 14:54:10 26/04/2026 |
| 33 |  BTCC |
BTC/USDC | $78,073.95 | $70,428,706 | 14:57:10 26/04/2026 |
| 34 | Coinbase International Exchange |
DOGE/USDC | $0.09855 | $63,611,016 | 15:00:16 26/04/2026 |
| 35 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $59,400,976 | 14:49:35 26/04/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.43 | $59,091,965 | 15:00:16 26/04/2026 |
| 37 | KCEX |
ETH/USDC | $2,330.35 | $58,067,631 | 14:57:15 26/04/2026 |
| 38 | Tapbit |
BTC/USDC | $78,125.90 | $57,149,042 | 14:57:07 26/04/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $55,549,175 | 14:59:47 26/04/2026 |
| 40 | Binance |
ETH/USDC | $2,332.04 | $53,566,859 | 14:56:54 26/04/2026 |
| 41 |  Phemex |
BTC/USDC | $78,044.42 | $52,552,800 | 14:57:16 26/04/2026 |
| 42 | YEX |
ETH/USDC | $2,330.28 | $51,702,359 | 15:00:16 26/04/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $78,125.89 | $51,341,310 | 14:57:10 26/04/2026 |
| 44 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $50,808,458 | 14:56:23 26/04/2026 |
| 45 |  WEEX |
USDC/USDT | $0.9997 | $50,451,110 | 14:57:09 26/04/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $50,358,407 | 14:54:10 26/04/2026 |
| 47 |  Millionero |
BTC/USDC | $78,110.32 | $49,011,952 | 15:00:07 26/04/2026 |
| 48 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $48,791,176 | 14:59:46 26/04/2026 |
| 49 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $48,690,514 | 14:59:35 26/04/2026 |
| 50 | Aerodrome SlipStream |
WETH/USDC | $2,330.36 | $47,546,186 | 14:59:57 26/04/2026 |
| 51 |  BitradeX |
USDC/USDT | $0.9996 | $45,782,214 | 15:00:08 26/04/2026 |
| 52 |  LBank |
BTC/USDC | $78,109.09 | $45,611,885 | 14:57:12 26/04/2026 |
| 53 |  Bitbaby |
BTC/USDC | $78,072.35 | $44,950,634 | 14:57:15 26/04/2026 |
| 54 |  Aivora Exchange |
USDC/USDT | $0.9997 | $44,094,930 | 15:00:09 26/04/2026 |
| 55 |  SuperEx |
USDC/USDT | $0.9997 | $43,071,440 | 15:00:13 26/04/2026 |
| 56 | GroveX |
BNB/USDC | $632.24 | $42,434,829 | 15:00:12 26/04/2026 |
| 57 |  ASTX |
USDC/USDT | $0.9996 | $42,146,362 | 15:00:12 26/04/2026 |
| 58 | LBank |
USDC/USDT | $0.9998 | $42,122,384 | 14:57:12 26/04/2026 |
| 59 | Hibt |
USDC/USDT | $0.9997 | $41,379,279 | 14:54:10 26/04/2026 |
| 60 |  Bitunix |
BTC/USDC | $77,956.50 | $39,367,042 | 14:48:15 26/04/2026 |
| 61 |  CrypFine |
USDC/USDT | $0.9997 | $39,168,142 | 14:57:07 26/04/2026 |
| 62 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $38,339,707 | 14:42:35 26/04/2026 |
| 63 | Toobit |
BTC/USDC | $78,118.41 | $37,099,540 | 14:57:10 26/04/2026 |
| 64 | Bitbaby |
ETH/USDC | $2,330.41 | $35,922,187 | 14:57:15 26/04/2026 |
| 65 |  Orca |
USDC/SOL | $0.9998 | $35,092,581 | 14:59:44 26/04/2026 |
| 66 | Hyperliquid |
xyz:SP500/USD | $7,139.84 | $33,968,674 | 14:57:26 26/04/2026 |
| 67 | Binance |
XRP/USDC | $1.43 | $33,565,885 | 14:54:16 26/04/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,332.06 | $33,431,999 | 14:57:10 26/04/2026 |
| 69 | Bullish |
USDT/USDC | $1.00 | $33,247,872 | 14:57:08 26/04/2026 |
| 70 | Millionero |
ETH/USDC | $2,332.05 | $31,945,517 | 15:00:07 26/04/2026 |
| 71 | Bullish |
USD/USDC | $1.0000 | $30,665,614 | 14:57:08 26/04/2026 |
| 72 |  P2B |
BTC/USDC | $78,068.09 | $29,903,545 | 14:54:09 26/04/2026 |
| 73 | Binance |
TRUMP/USDC | $2.66 | $29,060,079 | 14:54:16 26/04/2026 |
| 74 |  Koinbay |
BTC/USDC | $78,126.17 | $28,991,309 | 15:00:12 26/04/2026 |
| 75 |  idax exchange |
BTC/USDC | $78,126.17 | $28,798,847 | 15:00:13 26/04/2026 |
| 76 |  WHXEX |
BTC/USDC | $78,111.08 | $28,797,708 | 15:00:08 26/04/2026 |
| 77 |  BingX |
ETH/USDC | $2,330.61 | $28,690,071 | 14:57:17 26/04/2026 |
| 78 | Bullish |
ETH/USDC | $2,331.75 | $28,387,394 | 14:57:08 26/04/2026 |
| 79 | Tapbit |
ETH/USDC | $2,331.93 | $28,206,221 | 14:57:07 26/04/2026 |
| 80 |  Tebbit |
USDC/USDT | $0.9996 | $28,189,134 | 15:00:12 26/04/2026 |
| 81 |  BitMart |
USDC/USDT | $0.9997 | $27,685,566 | 14:57:10 26/04/2026 |
| 82 |  SunX |
USDC/USDT | $0.9997 | $27,579,651 | 15:00:09 26/04/2026 |
| 83 | Hyperliquid |
UBTC/USDC | $78,115.05 | $27,293,350 | 14:57:09 26/04/2026 |
| 84 | BTCC |
ETH/USDC | $2,331.31 | $26,800,364 | 14:57:10 26/04/2026 |
| 85 | Phemex |
ETH/USDC | $2,330.67 | $26,461,213 | 14:57:16 26/04/2026 |
| 86 | YEX |
SOL/USDC | $86.60 | $25,367,762 | 15:00:16 26/04/2026 |
| 87 | Toobit |
SOL/USDC | $86.57 | $23,358,729 | 14:57:16 26/04/2026 |
| 88 | Lighter |
SOL/USDC | $86.57 | $22,902,360 | 15:00:16 26/04/2026 |
| 89 |  MEXC |
BTC/USDC | $78,065.36 | $22,468,973 | 14:57:16 26/04/2026 |
| 90 | Binance |
DOGE/USDC | $0.09848 | $22,258,557 | 14:54:16 26/04/2026 |
| 91 | NovaEx |
USDC/USDT | $0.9997 | $21,882,337 | 15:00:12 26/04/2026 |
| 92 | MEXC |
ETH/USDC | $2,330.40 | $21,554,795 | 14:57:16 26/04/2026 |
| 93 |  Coins.ph |
USDC/PHP | $1.00 | $21,001,670 | 15:00:11 26/04/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $0.9996 | $20,976,064 | 15:00:14 26/04/2026 |
| 95 |  EasiCoin |
USDC/USDT | $0.9997 | $20,803,157 | 15:00:08 26/04/2026 |
| 96 |  Kraken |
USDC/USD | $0.9998 | $20,645,561 | 14:59:54 26/04/2026 |
| 97 |  XT.COM |
USDC/USDT | $0.9998 | $20,577,341 | 14:57:08 26/04/2026 |
| 98 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $20,439,209 | 14:59:47 26/04/2026 |
| 99 |  IMBX |
USDC/USDT | $0.9997 | $20,274,831 | 15:00:11 26/04/2026 |
| 100 | Millionero |
USDT/USDC | $1.00 | $19,769,398 | 15:00:07 26/04/2026 |
| 101 |  LATOKEN |
USDC/USDT | $0.9998 | $19,567,199 | 14:57:07 26/04/2026 |
| 102 | Hyperliquid |
xyz:XYZ100/USD | $27,202.66 | $18,184,194 | 14:57:26 26/04/2026 |
| 103 |  Echobit |
BTC/USDC | $78,119.70 | $18,155,629 | 14:57:09 26/04/2026 |
| 104 | YEX |
XAUT/USDC | $4,691.74 | $17,951,979 | 15:00:12 26/04/2026 |
| 105 |  Project-X |
WHYPE/USDC | $41.30 | $17,463,124 | 14:59:24 26/04/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,330.25 | $17,442,516 | 14:58:56 26/04/2026 |
| 107 |  DigiFinex |
USDC/USDT | $0.9997 | $17,426,757 | 15:00:11 26/04/2026 |
| 108 | Koinbay |
ETH/USDC | $2,331.87 | $17,394,022 | 15:00:12 26/04/2026 |
| 109 | WHXEX |
ETH/USDC | $2,331.51 | $17,284,204 | 15:00:08 26/04/2026 |
| 110 | idax exchange |
ETH/USDC | $2,331.94 | $17,280,688 | 15:00:13 26/04/2026 |
| 111 |  ZKE |
BTC/USDC | $78,111.08 | $17,278,602 | 15:00:09 26/04/2026 |
| 112 | KCEX |
SOL/USDC | $86.55 | $16,913,881 | 14:57:15 26/04/2026 |
| 113 | Phemex |
USDC/USDT | $0.9998 | $16,743,066 | 14:57:08 26/04/2026 |
| 114 |  VOOX Exchange |
USDC/USDT | $0.9996 | $16,686,232 | 15:00:10 26/04/2026 |
| 115 |  CoinChief |
USDC/USDT | $0.9998 | $16,439,365 | 14:57:08 26/04/2026 |
| 116 | BingX |
USDC/USDT | $0.9997 | $16,367,295 | 14:57:08 26/04/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9996 | $16,338,446 | 15:00:12 26/04/2026 |
| 118 | idax exchange |
USDC/USDT | $0.9996 | $16,338,376 | 15:00:13 26/04/2026 |
| 119 | WHXEX |
USDC/USDT | $0.9996 | $16,335,528 | 15:00:08 26/04/2026 |
| 120 | Binance |
BNB/USDC | $632.42 | $16,293,561 | 14:54:16 26/04/2026 |
| 121 | GroveX |
ETH/USDC | $2,331.50 | $16,251,753 | 15:00:12 26/04/2026 |
| 122 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,215,942 | 14:59:49 26/04/2026 |
| 123 | Hyperliquid |
xyz:SILVER/USD | $75.80 | $15,920,989 | 14:57:26 26/04/2026 |
| 124 |  HTX |
USDC/USDT | $0.9997 | $15,794,535 | 14:59:55 26/04/2026 |
| 125 | LBank |
ETH/USDC | $2,331.69 | $15,738,156 | 14:57:12 26/04/2026 |
| 126 |  Bit2Me |
BTC/USDC | $78,125.24 | $15,554,278 | 15:00:08 26/04/2026 |
| 127 |  Ourbit |
USDC/USDT | $0.9998 | $15,166,183 | 14:54:08 26/04/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9998 | $15,112,559 | 14:57:08 26/04/2026 |
| 129 | Lighter |
HYPE/USDC | $41.24 | $14,742,428 | 15:00:16 26/04/2026 |
| 130 | Binance |
SOL/USDC | $86.61 | $14,737,610 | 14:56:54 26/04/2026 |
| 131 |  Hotcoin |
ETH/USDC | $2,329.13 | $14,685,746 | 14:48:07 26/04/2026 |
| 132 | SuperEx |
BTC/USDC | $78,119.01 | $14,636,132 | 15:00:13 26/04/2026 |
| 133 | Hyperliquid |
xyz:COST/USD | $1,012.76 | $14,545,395 | 14:57:26 26/04/2026 |
| 134 | Hotcoin |
BTC/USDC | $77,996.76 | $14,331,037 | 14:48:07 26/04/2026 |
| 135 | Binance |
ORDI/USDC | $4.84 | $13,731,254 | 14:54:16 26/04/2026 |
| 136 | Kraken |
XBT/USDC | $78,103.97 | $13,376,559 | 14:59:24 26/04/2026 |
| 137 | P2B |
ETH/USDC | $2,331.51 | $13,329,259 | 14:54:09 26/04/2026 |
| 138 | Binance |
ZEC/USDC | $355.87 | $13,204,401 | 14:54:16 26/04/2026 |
| 139 |  KuCoin |
ETH/USDC | $2,331.72 | $12,923,683 | 14:56:23 26/04/2026 |
| 140 | Hyperliquid |
HYPE/USDC | $41.27 | $12,819,251 | 14:57:09 26/04/2026 |
| 141 | YEX |
USDC/USDT | $0.9996 | $12,666,068 | 15:00:12 26/04/2026 |
| 142 |  BITmarkets |
BTC/USDC | $78,110.32 | $12,616,318 | 15:00:11 26/04/2026 |
| 143 |  B2Z Exchange |
BTC/USDC | $78,110.34 | $12,616,312 | 15:00:09 26/04/2026 |
| 144 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,567,733 | 14:59:52 26/04/2026 |
| 145 | Binance |
1000PEPE/USDC | $0.003891 | $12,204,103 | 14:54:16 26/04/2026 |
| 146 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 147 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04564 | $12,070,667 | 14:59:52 26/04/2026 |
| 148 | MEXC |
USDC/USDT | $0.9997 | $11,915,994 | 14:54:11 26/04/2026 |
| 149 | Aivora Exchange |
SOL/USDC | $86.61 | $11,748,336 | 15:00:16 26/04/2026 |
| 150 | Lighter |
WTI/USDC | $95.62 | $11,744,792 | 15:00:16 26/04/2026 |
| 151 |  XXKK |
USDC/USDT | $0.9997 | $11,709,797 | 15:00:09 26/04/2026 |
| 152 | Azbit |
ETH/USDC | $2,331.20 | $11,707,844 | 14:57:09 26/04/2026 |
| 153 | KuCoin |
BTC/USDC | $78,120.69 | $11,693,185 | 14:56:23 26/04/2026 |
| 154 |  IndoEx |
ETH/USDC | $2,329.17 | $11,596,908 | 14:54:07 26/04/2026 |
| 155 |  Cofinex |
BTC/USDC | $78,085.26 | $11,567,601 | 15:00:17 26/04/2026 |
| 156 |  Orderly |
ETH/USDC | $2,334.14 | $11,434,243 | 15:03:15 26/04/2026 |
| 157 | Toobit |
ETH/USDC | $2,331.34 | $11,375,858 | 14:57:10 26/04/2026 |
| 158 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.43 | $11,081,830 | 14:55:34 26/04/2026 |
| 159 |  BitGW Exchange |
USDC/USDT | $0.9997 | $10,943,076 | 15:00:11 26/04/2026 |
| 160 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,330.24 | $10,940,599 | 14:59:43 26/04/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $10,889,978 | 14:59:52 26/04/2026 |
| 162 | Hyperliquid |
xyz:GOLD/USD | $4,699.21 | $10,773,834 | 14:57:26 26/04/2026 |
| 163 | BingX |
BNB/USDC | $632.44 | $10,731,781 | 14:57:17 26/04/2026 |
| 164 | Hibt |
ETH/USDC | $2,331.57 | $10,720,689 | 14:54:10 26/04/2026 |
| 165 | Millionero |
XRP/USDC | $1.43 | $10,670,003 | 15:00:07 26/04/2026 |
| 166 | Cofinex |
ETH/USDC | $2,330.31 | $10,621,751 | 15:00:17 26/04/2026 |
| 167 |  OKX |
USDC/USDT | $0.9998 | $10,572,788 | 14:56:54 26/04/2026 |
| 168 |  Gems Trade |
USDC/USDT | $0.9998 | $10,572,701 | 14:57:10 26/04/2026 |
| 169 |  BYDFi |
BTC/USDC | $78,026.37 | $10,566,739 | 15:00:15 26/04/2026 |
| 170 |  BloFin |
USDQ/USDC | $1.00 | $10,453,293 | 14:54:08 26/04/2026 |
| 171 |  Gate |
USDC/USDT | $0.9998 | $10,445,654 | 14:56:24 26/04/2026 |
| 172 | ZKE |
ETH/USDC | $2,331.51 | $10,370,471 | 15:00:09 26/04/2026 |
| 173 |  Uniswap v3 (Base) |
WETH/USDC | $2,335.23 | $10,224,347 | 14:58:37 26/04/2026 |
| 174 | Millionero |
SOL/USDC | $86.68 | $10,162,872 | 15:00:07 26/04/2026 |
| 175 | Hotcoin |
USDC/USDT | $0.9998 | $10,162,476 | 14:48:07 26/04/2026 |
| 176 | Hyperliquid |
XRP/USD | $1.43 | $9,836,224 | 14:57:26 26/04/2026 |
| 177 | ZKE |
USDC/USDT | $0.9996 | $9,801,317 | 15:00:09 26/04/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $1.00 | $9,787,048 | 14:59:00 26/04/2026 |
| 179 |  UZX |
USDC/USDT | $0.9998 | $9,688,863 | 14:57:08 26/04/2026 |
| 180 | MEXC |
BTC/USDC | $78,060.28 | $9,638,843 | 14:54:11 26/04/2026 |
| 181 | Kraken |
USDC/EUR | $1.00 | $9,509,126 | 14:59:54 26/04/2026 |
| 182 |  Coinlocally |
USDC/USDT | $0.9996 | $9,402,305 | 15:00:07 26/04/2026 |
| 183 | MEXC |
XRP/USDC | $1.43 | $9,394,495 | 14:57:16 26/04/2026 |
| 184 | Binance |
USD1/USDC | $0.9998 | $9,385,348 | 14:56:54 26/04/2026 |
| 185 | Bit2Me |
USDC/EUR | $1.00 | $9,317,373 | 15:00:08 26/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,331.00 | $9,078,447 | 14:56:47 26/04/2026 |
| 187 | BingX |
SOL/USDC | $86.56 | $8,924,553 | 14:57:17 26/04/2026 |
| 188 | Bybit |
BTC/USDC | $78,067.52 | $8,875,455 | 14:54:10 26/04/2026 |
| 189 | idax exchange |
SOL/USDC | $86.62 | $8,847,343 | 15:00:13 26/04/2026 |
| 190 | WHXEX |
SOL/USDC | $86.62 | $8,814,780 | 15:00:08 26/04/2026 |
| 191 |  Bitget |
USDC/USDT | $0.9997 | $8,705,527 | 14:54:08 26/04/2026 |
| 192 | Backpack Exchange |
SOL/USDC | $86.56 | $8,703,730 | 14:57:15 26/04/2026 |
| 193 | Echobit |
ETH/USDC | $2,331.84 | $8,504,562 | 14:57:09 26/04/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4505 | $8,411,138 | 14:59:54 26/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $8,371,472 | 14:36:23 26/04/2026 |
| 196 | Binance |
HYPER/USDC | $0.1277 | $8,288,644 | 14:56:42 26/04/2026 |
| 197 | DigiFinex |
BTC/USDC | $78,125.19 | $8,188,002 | 15:00:11 26/04/2026 |
| 198 | Binance |
ORCA/USDC | $1.73 | $8,158,546 | 14:56:54 26/04/2026 |
| 199 | Binance |
SUI/USDC | $0.9453 | $8,144,579 | 14:54:16 26/04/2026 |
| 200 | Binance |
XRP/USDC | $1.43 | $8,089,083 | 14:56:42 26/04/2026 |
| 201 | Binance |
TRUMP/USDC | $2.66 | $8,044,722 | 14:56:42 26/04/2026 |
| 202 | YEX |
BTC/USDC | $78,130.23 | $7,949,761 | 15:00:12 26/04/2026 |
| 203 | Binance |
ADA/USDC | $0.2514 | $7,916,532 | 14:54:16 26/04/2026 |
| 204 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $7,865,434 | 14:59:42 26/04/2026 |
| 205 | Orderly |
BTC/USDC | $78,111.81 | $7,823,626 | 15:03:15 26/04/2026 |
| 206 |  OpenOcean |
USDC/FIGHT | $1,271.52 | $7,562,361 | 14:57:11 26/04/2026 |
| 207 |  Blackhole (CLMM) |
WAVAX/USDC | $9.44 | $7,485,340 | 14:57:12 26/04/2026 |
| 208 | BTCC |
SOL/USDC | $86.59 | $7,428,111 | 14:57:10 26/04/2026 |
| 209 | Toobit |
XRP/USDC | $1.43 | $7,304,399 | 14:57:16 26/04/2026 |
| 210 | BYDFi |
ETH/USDC | $2,329.84 | $7,291,289 | 15:00:15 26/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $7,218,667 | 14:59:53 26/04/2026 |
| 212 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $7,066,031 | 14:59:47 26/04/2026 |
| 213 |  BitKan |
USDC/USDT | $0.9997 | $6,905,870 | 15:00:12 26/04/2026 |
| 214 | LBank |
SOL/USDC | $86.60 | $6,896,265 | 14:57:12 26/04/2026 |
| 215 | Binance |
EUR/USDC | $1.17 | $6,893,216 | 14:56:54 26/04/2026 |
| 216 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3029 | $6,882,858 | 14:59:54 26/04/2026 |
| 217 | KCEX |
BTC/USDC | $78,119.65 | $6,867,987 | 14:57:09 26/04/2026 |
| 218 | Binance |
FDUSD/USDC | $0.9985 | $6,754,005 | 14:56:54 26/04/2026 |
| 219 | Aivora Exchange |
XRP/USDC | $1.43 | $6,748,617 | 15:00:16 26/04/2026 |
| 220 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $6,674,667 | 14:58:43 26/04/2026 |
| 221 | Bitrue |
BTC/USDC | $78,123.44 | $6,483,379 | 14:57:10 26/04/2026 |
| 222 | Biconomy.com |
XAUT/USDC | $4,690.19 | $6,482,043 | 14:57:10 26/04/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9998 | $6,443,720 | 14:56:23 26/04/2026 |
| 224 |  CoinTR |
USDC/USDT | $0.9999 | $6,406,009 | 15:00:07 26/04/2026 |
| 225 | Binance |
AXS/USDC | $1.40 | $6,387,362 | 14:56:42 26/04/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9998 | $6,370,654 | 14:57:11 26/04/2026 |
| 227 |  Deribit |
BTC/USDC | $78,038.32 | $6,321,459 | 14:57:50 26/04/2026 |
| 228 | Binance |
USDC/USD | $0.9999 | $6,254,512 | 14:56:54 26/04/2026 |
| 229 | MEXC |
SOL/USDC | $86.55 | $6,226,977 | 14:57:16 26/04/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $6,225,689 | 14:59:44 26/04/2026 |
| 231 | Bullish |
SOL/USDC | $86.61 | $6,059,679 | 14:57:08 26/04/2026 |
| 232 | Bybit |
ETH/USDC | $2,331.95 | $5,946,984 | 14:54:10 26/04/2026 |
| 233 | SuperEx |
ETH/USDC | $2,331.46 | $5,933,455 | 15:00:13 26/04/2026 |
| 234 | Bit2Me |
ETH/USDC | $2,331.96 | $5,906,382 | 15:00:08 26/04/2026 |
| 235 | Bitbaby |
SOL/USDC | $86.54 | $5,871,156 | 14:57:15 26/04/2026 |
| 236 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02154 | $5,771,727 | 14:59:45 26/04/2026 |
| 237 |  Hyperion |
USDT/USDC | $1.00 | $5,768,362 | 14:58:53 26/04/2026 |
| 238 |  Coinstore |
USDC/USDT | $0.9998 | $5,703,941 | 14:57:08 26/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002450 | $5,651,336 | 14:59:54 26/04/2026 |
| 240 | Meteora DLMM |
USDC/SOL | $0.9999 | $5,548,197 | 14:59:41 26/04/2026 |
| 241 |  Fillx |
BTC/USDC | $78,106.77 | $5,482,623 | 15:03:16 26/04/2026 |
| 242 |  BlueBit |
USDC/USDT | $0.9997 | $5,429,972 | 15:00:09 26/04/2026 |
| 243 | Koinbay |
XRP/USDC | $1.43 | $5,388,907 | 15:00:12 26/04/2026 |
| 244 | WHXEX |
XRP/USDC | $1.43 | $5,374,296 | 15:00:08 26/04/2026 |
| 245 | idax exchange |
XRP/USDC | $1.43 | $5,374,010 | 15:00:13 26/04/2026 |
| 246 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03108 | $5,341,027 | 15:01:19 26/04/2026 |
| 247 | Binance |
AAVE/USDC | $94.62 | $5,336,205 | 14:54:16 26/04/2026 |
| 248 | Hyperliquid |
kPEPE/USD | $0.003900 | $5,292,258 | 14:57:26 26/04/2026 |
| 249 | ZKE |
SOL/USDC | $86.62 | $5,288,868 | 15:00:09 26/04/2026 |
| 250 | Binance |
CHIP/USDC | $0.06790 | $5,144,431 | 14:56:54 26/04/2026 |
| 251 |  Niza.io |
USDC/USD | $0.9998 | $5,136,550 | 14:54:10 26/04/2026 |
| 252 | BingX |
BTC/USDC | $78,125.89 | $5,124,153 | 14:57:08 26/04/2026 |
| 253 |  WhiteBIT |
XRP/USDC | $1.43 | $5,055,509 | 14:57:07 26/04/2026 |
| 254 |  Byreal |
PYBOBO/USDC | $0.0007353 | $5,042,334 | 15:02:49 26/04/2026 |
| 255 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3448 | $5,038,847 | 14:59:38 26/04/2026 |
| 256 | Bitbaby |
BTC/USDC | $78,125.90 | $4,985,895 | 14:57:09 26/04/2026 |
| 257 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $4,965,826 | 14:59:06 26/04/2026 |
| 258 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $4,893,044 | 14:13:35 26/04/2026 |
| 259 | Hyperliquid |
xyz:LLY/USD | $880.62 | $4,871,321 | 14:57:26 26/04/2026 |
| 260 | BlueBit |
BTC/USDC | $78,081.55 | $4,836,712 | 15:00:09 26/04/2026 |
| 261 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,830,975 | 14:57:00 26/04/2026 |
| 262 | Binance |
USDC/TRY | $1.00 | $4,803,203 | 14:56:54 26/04/2026 |
| 263 |  Bitop |
USDC/USDT | $0.9997 | $4,761,984 | 14:57:09 26/04/2026 |
| 264 | YEX |
XRP/USDC | $1.43 | $4,738,990 | 15:00:16 26/04/2026 |
| 265 | WEEX |
ETH/USDC | $2,332.07 | $4,708,524 | 14:57:09 26/04/2026 |
| 266 | Bullish |
EUR/USDC | $1.17 | $4,706,349 | 14:57:08 26/04/2026 |
| 267 | Meteora DLMM |
TRUMP/USDC | $2.66 | $4,681,622 | 14:53:45 26/04/2026 |
| 268 | NovaEx |
USDC/USDT | $0.9992 | $4,670,655 | 15:00:16 26/04/2026 |
| 269 | Bitget |
BTC/USDC | $78,076.16 | $4,610,780 | 14:54:08 26/04/2026 |
| 270 | Azbit |
USDC/USDT | $0.9997 | $4,568,083 | 14:57:09 26/04/2026 |
| 271 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $4,560,509 | 14:59:46 26/04/2026 |
| 272 | Binance |
CRV/USDC | $0.2267 | $4,555,258 | 14:54:16 26/04/2026 |
| 273 | Biconomy.com |
TRX/USDC | $0.3241 | $4,528,863 | 14:57:10 26/04/2026 |
| 274 | KCEX |
XRP/USDC | $1.43 | $4,449,573 | 14:57:15 26/04/2026 |
| 275 | Binance |
AVAX/USDC | $9.43 | $4,439,095 | 14:54:16 26/04/2026 |
| 276 | Bitunix |
ETH/USDC | $2,327.85 | $4,405,062 | 14:48:15 26/04/2026 |
| 277 | Binance |
BNB/USDC | $632.45 | $4,261,861 | 14:56:54 26/04/2026 |
| 278 | Binance |
FIL/USDC | $0.9538 | $4,242,749 | 14:54:16 26/04/2026 |
| 279 | XT.COM |
BTC/USDC | $78,125.89 | $4,230,753 | 14:57:08 26/04/2026 |
| 280 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $4,211,430 | 14:59:24 26/04/2026 |
| 281 | Binance |
LINK/USDC | $9.41 | $4,198,735 | 14:54:16 26/04/2026 |
| 282 |  Raydium |
RAY/USDC | $0.7596 | $4,181,399 | 14:58:26 26/04/2026 |
| 283 | Uniswap v3 (Base) |
WETH/USDC | $2,329.05 | $4,092,500 | 14:59:41 26/04/2026 |
| 284 |  Bitcastle |
BTC/USDC | $78,129.87 | $4,088,204 | 15:00:13 26/04/2026 |
| 285 | BTCC |
XRP/USDC | $1.43 | $4,044,074 | 14:57:10 26/04/2026 |
| 286 | Bitget |
ETH/USDC | $2,331.32 | $4,041,507 | 14:54:08 26/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.0000 | $3,988,737 | 14:59:50 26/04/2026 |
| 288 |  Websea |
USDC/USDT | $1.00 | $3,988,085 | 14:57:10 26/04/2026 |
| 289 | Backpack Exchange |
ETH/USDC | $2,330.77 | $3,972,452 | 14:57:15 26/04/2026 |
| 290 | Raydium (CLMM) |
USDC/USDT | $0.9998 | $3,971,901 | 14:59:53 26/04/2026 |
| 291 | CoinW |
USDC/USDT | $0.9997 | $3,970,420 | 14:54:10 26/04/2026 |
| 292 | B2Z Exchange |
XRP/USDC | $1.43 | $3,967,959 | 15:00:09 26/04/2026 |
| 293 | BITmarkets |
XRP/USDC | $1.43 | $3,966,655 | 15:00:11 26/04/2026 |
| 294 |  Cryptomus |
ETH/USDC | $2,331.69 | $3,926,162 | 14:57:09 26/04/2026 |
| 295 | Binance |
APE/USDC | $0.1522 | $3,879,202 | 14:56:54 26/04/2026 |
| 296 | Binance |
SUI/USDC | $0.9469 | $3,863,338 | 14:56:54 26/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $3,859,273 | 14:55:35 26/04/2026 |
| 298 | Binance |
PENGU/USDC | $0.008777 | $3,856,879 | 14:54:16 26/04/2026 |
| 299 |  TruBit Pro Exchange |
BTC/USDC | $78,102.80 | $3,815,002 | 15:00:08 26/04/2026 |
| 300 |  LeveX |
BTC/USDC | $78,081.53 | $3,812,446 | 15:00:16 26/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 26/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,105,895,812 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.