USDC USDC
Xếp hạng #7
04:18:00 19/01/2026
Giá USDC (USDC)
$0.9999 0%
0.00001049 BTC
26,595 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $1,804,141,646 | 04:05:53 19/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,338.84 | $1,585,159,997 | 03:54:16 19/01/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $95,259.66 | $1,011,277,807 | 04:03:15 19/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $3,337.27 | $962,789,438 | 04:03:15 19/01/2026 |
| 5 |  CoinW |
ETH/USDC | $3,337.54 | $879,279,797 | 03:57:16 19/01/2026 |
| 6 |  Lighter |
BTC/USDC | $95,249.34 | $837,743,004 | 04:09:15 19/01/2026 |
| 7 | Binance |
BTC/USDC | $95,230.59 | $730,243,474 | 03:54:16 19/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,336.06 | $675,657,075 | 04:09:15 19/01/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $364,904,203 | 03:56:55 19/01/2026 |
| 10 |  Backpack Exchange |
BTC/USDC | $95,226.39 | $321,909,589 | 03:57:16 19/01/2026 |
| 11 | CoinW |
BTC/USDC | $95,218.79 | $271,006,676 | 03:57:16 19/01/2026 |
| 12 | Binance |
SOL/USDC | $142.23 | $219,471,632 | 03:54:16 19/01/2026 |
| 13 |  Toobit |
BTC/USDC | $95,215.39 | $212,625,670 | 03:57:16 19/01/2026 |
| 14 |  NovaEx |
ETH/USDC | $3,336.48 | $209,210,559 | 04:03:16 19/01/2026 |
| 15 | Toobit |
ETH/USDC | $3,337.54 | $201,244,766 | 03:57:16 19/01/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $180,599,219 | 04:03:10 19/01/2026 |
| 17 |  BingX |
ETH/USDC | $3,337.64 | $173,619,342 | 03:57:17 19/01/2026 |
| 18 |  GroveX |
SOL/USDC | $142.40 | $159,232,354 | 03:54:13 19/01/2026 |
| 19 | Binance |
ETH/USDC | $3,338.81 | $156,965,754 | 03:56:42 19/01/2026 |
| 20 |  LBank |
USDC/USDT | $0.9999 | $130,146,007 | 03:57:08 19/01/2026 |
| 21 |  KCEX |
ETH/USDC | $3,337.54 | $120,831,470 | 03:57:15 19/01/2026 |
| 22 | Lighter |
SOL/USDC | $142.36 | $120,667,207 | 04:09:15 19/01/2026 |
| 23 | Binance |
BTC/USDC | $95,260.99 | $119,653,603 | 03:56:42 19/01/2026 |
| 24 | NovaEx |
BTC/USDC | $95,233.47 | $108,768,810 | 04:03:16 19/01/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $104,445,601 | 03:57:09 19/01/2026 |
| 26 |  YEX |
ETH/USDC | $3,336.47 | $99,240,132 | 04:03:16 19/01/2026 |
| 27 | Backpack Exchange |
SOL/USDC | $142.23 | $97,447,531 | 03:57:16 19/01/2026 |
| 28 | Backpack Exchange |
ETH/USDC | $3,337.65 | $91,809,226 | 03:57:16 19/01/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9998 | $89,589,421 | 03:57:11 19/01/2026 |
| 30 |  Venus |
USDC/vUSDC | $0.9997 | $81,590,824 | 04:00:07 19/01/2026 |
| 31 | Backpack Exchange |
BNB/USDC | $951.39 | $81,500,487 | 03:57:16 19/01/2026 |
| 32 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $81,284,481 | 03:56:51 19/01/2026 |
| 33 |  Aivora Exchange |
ETH/USDC | $3,336.42 | $77,370,449 | 04:03:17 19/01/2026 |
| 34 |  Bullish |
BTC/USDC | $95,263.57 | $77,054,342 | 04:03:11 19/01/2026 |
| 35 |  Phemex |
BTC/USDC | $95,218.79 | $75,851,184 | 03:57:16 19/01/2026 |
| 36 |  BitbabyExchange |
ETH/USDC | $3,335.97 | $74,747,036 | 04:03:16 19/01/2026 |
| 37 |  Aerodrome SlipStream |
WETH/USDC | $3,342.87 | $73,760,947 | 03:56:33 19/01/2026 |
| 38 | Binance |
BNB/USDC | $951.84 | $72,506,138 | 03:56:55 19/01/2026 |
| 39 |  OpenOcean |
USDC/USDT | $1.00 | $72,236,821 | 03:57:12 19/01/2026 |
| 40 | Backpack Exchange |
PAXG/USDC | $4,629.33 | $70,362,096 | 03:57:16 19/01/2026 |
| 41 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 42 |  Orca |
USDC/SOL | $0.9997 | $66,835,593 | 03:59:46 19/01/2026 |
| 43 | GroveX |
BNB/USDC | $951.68 | $65,187,723 | 03:54:13 19/01/2026 |
| 44 |  Hibt |
BTC/USDC | $95,263.10 | $63,377,392 | 03:57:09 19/01/2026 |
| 45 | Tapbit |
ETH/USDC | $3,339.56 | $63,170,018 | 03:57:09 19/01/2026 |
| 46 | Coinbase International Exchange |
SOL/USDC | $142.43 | $62,630,559 | 04:03:15 19/01/2026 |
| 47 |  Millionero |
BTC/USDC | $95,271.04 | $60,010,582 | 04:00:11 19/01/2026 |
| 48 | KCEX |
BTC/USDC | $95,218.89 | $57,563,823 | 03:57:15 19/01/2026 |
| 49 |  Azbit |
BTC/USDC | $95,263.19 | $54,732,510 | 03:57:08 19/01/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9998 | $53,757,589 | 03:54:09 19/01/2026 |
| 51 | Binance |
XRP/USDC | $2.05 | $53,073,809 | 03:54:16 19/01/2026 |
| 52 |  Ju.com |
BTC/USDC | $95,278.16 | $52,786,011 | 03:54:10 19/01/2026 |
| 53 |  Cofinex |
ETH/USDC | $3,335.25 | $52,178,598 | 04:03:15 19/01/2026 |
| 54 |  MEXC |
BTC/USDC | $95,214.69 | $51,590,600 | 03:57:16 19/01/2026 |
| 55 | YEX |
BTC/USDC | $95,233.97 | $50,917,786 | 04:03:16 19/01/2026 |
| 56 | Tapbit |
BTC/USDC | $95,263.20 | $50,376,720 | 03:57:09 19/01/2026 |
| 57 | GroveX |
USDC/USDT | $0.9998 | $50,206,141 | 03:54:13 19/01/2026 |
| 58 |  WEEX |
USDC/USDT | $0.9998 | $49,995,639 | 03:57:09 19/01/2026 |
| 59 |  Biconomy.com |
ETH/USDC | $3,339.85 | $49,530,211 | 03:54:09 19/01/2026 |
| 60 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,342.53 | $46,482,689 | 03:59:51 19/01/2026 |
| 61 | GroveX |
ETH/USDC | $3,341.09 | $46,204,948 | 03:54:13 19/01/2026 |
| 62 | Millionero |
ETH/USDC | $3,339.61 | $45,634,963 | 04:00:11 19/01/2026 |
| 63 |  Coinone |
USDC/KRW | $1.00 | $44,970,129 | 04:02:53 19/01/2026 |
| 64 | OpenOcean |
USDT/USDC | $0.9984 | $44,888,762 | 03:57:12 19/01/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,341.86 | $44,222,439 | 03:59:38 19/01/2026 |
| 66 | Lighter |
LIT/USDC | $1.94 | $44,055,976 | 04:09:15 19/01/2026 |
| 67 | Cofinex |
BTC/USDC | $95,222.07 | $43,966,974 | 04:03:15 19/01/2026 |
| 68 |  BitradeX |
USDC/USDT | $0.9997 | $42,691,117 | 04:00:11 19/01/2026 |
| 69 |  Bitunix |
BTC/USDC | $95,217.19 | $42,561,158 | 03:57:16 19/01/2026 |
| 70 | Backpack Exchange |
FOGO/USDC | $0.03441 | $40,699,723 | 03:57:16 19/01/2026 |
| 71 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $40,012,243 | 03:59:49 19/01/2026 |
| 72 | YEX |
SOL/USDC | $142.38 | $39,390,723 | 04:03:16 19/01/2026 |
| 73 | Bullish |
ETH/USDC | $3,337.04 | $38,627,852 | 04:03:11 19/01/2026 |
| 74 |  Hyperion |
USDT/USDC | $0.9997 | $38,087,820 | 03:59:55 19/01/2026 |
| 75 | Lighter |
HYPE/USDC | $25.24 | $37,799,951 | 04:09:15 19/01/2026 |
| 76 | Binance |
BNB/USDC | $952.33 | $36,919,606 | 03:54:16 19/01/2026 |
| 77 | BingX |
SOL/USDC | $142.22 | $36,803,253 | 03:57:17 19/01/2026 |
| 78 | MEXC |
ETH/USDC | $3,337.51 | $36,633,480 | 03:57:16 19/01/2026 |
| 79 | LBank |
BTC/USDC | $95,268.10 | $36,304,543 | 03:57:08 19/01/2026 |
| 80 | BitbabyExchange |
BTC/USDC | $95,224.57 | $35,491,693 | 04:03:16 19/01/2026 |
| 81 | Aivora Exchange |
BTC/USDC | $95,232.47 | $35,411,190 | 04:03:17 19/01/2026 |
| 82 |  Darkex Exchange |
USDC/USDT | $0.9997 | $34,976,752 | 04:03:10 19/01/2026 |
| 83 | Binance |
FDUSD/USDC | $0.9992 | $34,935,295 | 03:56:55 19/01/2026 |
| 84 |  BlockFin |
USDC/USDT | $0.9997 | $34,786,886 | 03:57:07 19/01/2026 |
| 85 |  Koinbay |
ETH/USDC | $3,338.89 | $33,377,767 | 03:57:12 19/01/2026 |
| 86 |  Zedxion Exchange |
ETH/USDC | $3,337.70 | $33,355,442 | 04:03:13 19/01/2026 |
| 87 |  CZR Exchange |
ETH/USDC | $3,337.45 | $33,237,540 | 04:03:09 19/01/2026 |
| 88 | Phemex |
ETH/USDC | $3,337.51 | $33,226,073 | 03:57:16 19/01/2026 |
| 89 | Coinbase International Exchange |
XRP/USDC | $2.06 | $32,207,279 | 04:03:15 19/01/2026 |
| 90 | Hibt |
ETH/USDC | $3,338.90 | $31,318,767 | 03:57:09 19/01/2026 |
| 91 |  BitMart |
USDC/USDT | $1.00 | $31,199,936 | 03:57:08 19/01/2026 |
| 92 | Aerodrome SlipStream |
WETH/USDC | $3,343.96 | $30,759,065 | 03:56:51 19/01/2026 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,372,081 | 03:57:11 19/01/2026 |
| 94 |  LATOKEN |
USDC/USDT | $0.9995 | $29,846,862 | 03:57:07 19/01/2026 |
| 95 | Hibt |
USDC/USDT | $0.9999 | $29,595,463 | 03:57:09 19/01/2026 |
| 96 | BingX |
USDC/USDT | $0.9997 | $29,370,977 | 03:54:07 19/01/2026 |
| 97 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $28,872,724 | 04:05:41 19/01/2026 |
| 98 |  Binance Alpha |
TIMI/USDC | $0.009635 | $28,742,035 | 03:56:53 19/01/2026 |
| 99 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,741,895 | 03:57:11 19/01/2026 |
| 100 | LBank |
ETH/USDC | $3,339.33 | $27,718,385 | 03:57:08 19/01/2026 |
| 101 | Binance |
SOL/USDC | $142.30 | $27,542,623 | 03:56:42 19/01/2026 |
| 102 | Bullish |
USDT/USDC | $0.9996 | $26,496,992 | 04:03:11 19/01/2026 |
| 103 |  Meteora DLMM |
TRUMP/USDC | $5.20 | $26,385,936 | 03:27:22 19/01/2026 |
| 104 | KCEX |
SOL/USDC | $142.21 | $25,906,540 | 03:57:15 19/01/2026 |
| 105 | Binance |
DOGE/USDC | $0.1372 | $25,906,507 | 03:54:16 19/01/2026 |
| 106 | MEXC |
BNB/USDC | $952.37 | $25,613,928 | 03:57:16 19/01/2026 |
| 107 | Toobit |
SOL/USDC | $142.21 | $25,355,689 | 03:57:16 19/01/2026 |
| 108 |  Drift Protocol |
SOL/USDC | $142.41 | $25,198,339 | 04:06:15 19/01/2026 |
| 109 | Toobit |
ETH/USDC | $3,338.56 | $24,823,937 | 03:57:10 19/01/2026 |
| 110 | Biconomy.com |
BTC/USDC | $95,278.11 | $24,299,395 | 03:54:09 19/01/2026 |
| 111 |  Hyperliquid |
HYPE/USDC | $25.14 | $23,289,323 | 03:57:10 19/01/2026 |
| 112 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $23,190,856 | 04:02:11 19/01/2026 |
| 113 | Lighter |
XMR/USDC | $613.02 | $22,909,178 | 04:09:15 19/01/2026 |
| 114 |  WhiteBIT |
TRX/USDC | $0.3208 | $22,883,414 | 03:57:12 19/01/2026 |
| 115 |  IndoEx |
ETH/USDC | $3,341.89 | $22,856,015 | 03:57:09 19/01/2026 |
| 116 |  SunX |
USDC/USDT | $0.9998 | $22,755,295 | 04:03:07 19/01/2026 |
| 117 |  Blackhole (CLMM) |
WAVAX/USDC | $13.68 | $22,628,597 | 03:59:50 19/01/2026 |
| 118 | Binance |
ZEC/USDC | $387.48 | $22,311,076 | 03:54:16 19/01/2026 |
| 119 | Coinbase International Exchange |
DOGE/USDC | $0.1375 | $22,226,587 | 04:03:15 19/01/2026 |
| 120 | Zedxion Exchange |
BTC/USDC | $95,275.06 | $21,910,118 | 04:03:13 19/01/2026 |
| 121 | CZR Exchange |
BTC/USDC | $95,269.94 | $21,877,500 | 04:03:09 19/01/2026 |
| 122 | Koinbay |
BTC/USDC | $95,264.40 | $21,826,314 | 03:57:12 19/01/2026 |
| 123 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $21,624,857 | 03:56:51 19/01/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9997 | $21,507,279 | 03:57:12 19/01/2026 |
| 125 |  Hotcoin |
BTC/USDC | $95,259.80 | $21,455,357 | 04:01:13 19/01/2026 |
| 126 | Binance |
1000PEPE/USDC | $0.005714 | $21,379,135 | 03:54:16 19/01/2026 |
| 127 |  BloFin |
USDC/USDT | $1.00 | $21,046,570 | 03:51:07 19/01/2026 |
| 128 |  Project-X |
WHYPE/USDC | $25.19 | $20,461,302 | 03:59:51 19/01/2026 |
| 129 | Binance |
IP/USDC | $2.74 | $20,352,332 | 03:54:16 19/01/2026 |
| 130 | Toobit |
BTC/USDC | $95,261.05 | $20,272,347 | 03:57:10 19/01/2026 |
| 131 |  ZKE |
ETH/USDC | $3,337.34 | $19,942,909 | 04:03:10 19/01/2026 |
| 132 | NovaEx |
USDC/USDT | $0.9999 | $19,797,313 | 04:03:07 19/01/2026 |
| 133 | Millionero |
USDT/USDC | $0.9994 | $19,756,609 | 04:00:11 19/01/2026 |
| 134 | Binance |
FIL/USDC | $1.54 | $19,049,234 | 03:54:16 19/01/2026 |
| 135 |  UEEx |
USDC/USDT | $0.9999 | $18,242,948 | 04:06:09 19/01/2026 |
| 136 | Phemex |
USDC/USDT | $0.9996 | $18,195,228 | 03:57:12 19/01/2026 |
| 137 | Hotcoin |
ETH/USDC | $3,338.78 | $18,141,700 | 04:01:13 19/01/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9997 | $18,105,103 | 04:03:08 19/01/2026 |
| 139 | YEX |
XAUT/USDC | $4,606.68 | $17,725,952 | 04:03:08 19/01/2026 |
| 140 |  BTDUex |
USDC/USDT | $0.9997 | $17,528,477 | 04:03:07 19/01/2026 |
| 141 | BitbabyExchange |
USDC/USDT | $0.9998 | $17,274,640 | 04:03:12 19/01/2026 |
| 142 |  Bit2Me |
ETH/USDC | $3,339.94 | $17,265,677 | 04:00:07 19/01/2026 |
| 143 | Aivora Exchange |
USDC/USDT | $0.9998 | $17,093,819 | 04:03:10 19/01/2026 |
| 144 | BingX |
BNB/USDC | $951.62 | $17,071,310 | 03:57:17 19/01/2026 |
| 145 | Binance |
XRP/USDC | $2.05 | $16,809,245 | 03:56:42 19/01/2026 |
| 146 | Millionero |
SOL/USDC | $142.42 | $16,790,143 | 04:00:11 19/01/2026 |
| 147 |  Gate |
USDC/USDT | $0.9997 | $16,559,380 | 03:56:24 19/01/2026 |
| 148 | Binance |
DASH/USDC | $83.37 | $16,302,595 | 03:56:55 19/01/2026 |
| 149 |  SuperEx |
ETH/USDC | $3,341.56 | $15,979,715 | 03:54:11 19/01/2026 |
| 150 | WEEX |
ETH/USDC | $3,338.90 | $15,926,188 | 03:57:09 19/01/2026 |
| 151 |  DigiFinex |
USDC/USDT | $0.9998 | $15,874,880 | 03:57:10 19/01/2026 |
| 152 |  VOOX Exchange |
USDC/USDT | $0.9998 | $15,872,365 | 04:00:13 19/01/2026 |
| 153 |  BTCC |
ETH/USDC | $3,340.31 | $15,673,547 | 03:57:10 19/01/2026 |
| 154 |  BYDFi |
ETH/USDC | $3,336.33 | $15,504,262 | 04:03:17 19/01/2026 |
| 155 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9997 | $15,443,928 | 03:59:36 19/01/2026 |
| 156 | Millionero |
XRP/USDC | $2.06 | $15,386,099 | 04:00:11 19/01/2026 |
| 157 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9998 | $15,356,607 | 03:59:53 19/01/2026 |
| 158 | Lighter |
XAU/USDC | $4,594.45 | $15,259,220 | 04:09:15 19/01/2026 |
| 159 | Backpack Exchange |
HYPE/USDC | $25.17 | $15,115,542 | 03:57:16 19/01/2026 |
| 160 | Bybit |
BTC/USDC | $95,275.21 | $14,999,968 | 03:54:09 19/01/2026 |
| 161 |  Coinlocally |
USDC/USDT | $0.9997 | $14,772,714 | 04:03:09 19/01/2026 |
| 162 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $14,743,381 | 04:05:41 19/01/2026 |
| 163 | Backpack Exchange |
AAVE/USDC | $175.42 | $14,700,376 | 03:57:16 19/01/2026 |
| 164 | MEXC |
BTC/USDC | $95,278.07 | $14,242,185 | 03:54:09 19/01/2026 |
| 165 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $14,190,700 | 03:55:43 19/01/2026 |
| 166 |  Kraken |
USDC/EUR | $0.9995 | $14,109,896 | 03:59:24 19/01/2026 |
| 167 | Koinbay |
USDC/USDT | $0.9998 | $13,922,570 | 03:57:12 19/01/2026 |
| 168 | CZR Exchange |
USDC/USDT | $0.9997 | $13,922,368 | 04:03:09 19/01/2026 |
| 169 | Zedxion Exchange |
USDC/USDT | $0.9997 | $13,921,612 | 04:03:13 19/01/2026 |
| 170 | Bit2Me |
USDC/EUR | $0.9995 | $13,830,798 | 04:00:07 19/01/2026 |
| 171 | Backpack Exchange |
ZEC/USDC | $387.63 | $13,626,651 | 03:57:16 19/01/2026 |
| 172 | MEXC |
SOL/USDC | $142.22 | $13,239,541 | 03:57:16 19/01/2026 |
| 173 | Tapbit |
BNB/USDC | $951.76 | $13,237,266 | 03:57:09 19/01/2026 |
| 174 | Bit2Me |
BTC/USDC | $95,273.03 | $13,157,567 | 04:00:07 19/01/2026 |
| 175 | MEXC |
USDC/USDT | $0.9997 | $13,131,323 | 03:54:09 19/01/2026 |
| 176 | ZKE |
BTC/USDC | $95,268.89 | $13,126,635 | 04:03:10 19/01/2026 |
| 177 | Meteora DLMM |
USDC/SOL | $0.9998 | $12,825,365 | 03:59:52 19/01/2026 |
| 178 |  Uniswap v3 (Base) |
WETH/USDC | $3,344.52 | $12,813,971 | 03:59:53 19/01/2026 |
| 179 | Backpack Exchange |
LIT/USDC | $1.94 | $12,776,424 | 03:57:16 19/01/2026 |
| 180 | Blackhole (CLMM) |
WAVAX/USDC | $13.69 | $12,760,785 | 03:59:43 19/01/2026 |
| 181 |  Ourbit |
USDC/USDT | $0.9997 | $12,592,263 | 03:54:08 19/01/2026 |
| 182 |  Orderly |
ETH/USDC | $3,338.73 | $12,449,594 | 04:06:15 19/01/2026 |
| 183 | SuperEx |
BTC/USDC | $95,276.77 | $12,191,356 | 03:54:11 19/01/2026 |
| 184 | Cofinex |
SOL/USDC | $142.29 | $12,065,951 | 04:03:15 19/01/2026 |
| 185 | BTCC |
BTC/USDC | $95,284.21 | $11,957,246 | 03:57:10 19/01/2026 |
| 186 |  DeepBook Protocol |
SUI/USDC | $1.78 | $11,954,010 | 03:57:09 19/01/2026 |
| 187 | YEX |
ETH/USDC | $3,337.77 | $11,877,454 | 04:03:08 19/01/2026 |
| 188 | BloFin |
USDQ/USDC | $0.9993 | $11,752,395 | 03:51:07 19/01/2026 |
| 189 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4325 | $11,637,029 | 03:56:52 19/01/2026 |
| 190 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $11,626,149 | 03:59:43 19/01/2026 |
| 191 | Binance |
LTC/USDC | $75.02 | $11,511,423 | 03:54:16 19/01/2026 |
| 192 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,341,384 | 04:04:42 19/01/2026 |
| 193 | Bybit |
ETH/USDC | $3,340.10 | $11,240,061 | 03:54:09 19/01/2026 |
| 194 | Binance |
ENA/USDC | $0.2164 | $10,888,881 | 03:54:16 19/01/2026 |
| 195 | Aivora Exchange |
SOL/USDC | $142.39 | $10,877,434 | 04:03:17 19/01/2026 |
| 196 | BitbabyExchange |
SOL/USDC | $142.39 | $10,771,975 | 04:03:16 19/01/2026 |
| 197 | Binance |
SUI/USDC | $1.78 | $10,671,458 | 03:56:42 19/01/2026 |
| 198 | BingX |
ETH/USDC | $3,339.84 | $10,670,730 | 03:54:07 19/01/2026 |
| 199 | Hotcoin |
USDC/USDT | $0.9998 | $10,595,985 | 04:01:13 19/01/2026 |
| 200 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $10,541,134 | 04:05:14 19/01/2026 |
| 201 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $10,450,257 | 03:58:35 19/01/2026 |
| 202 | Kraken |
USDC/USD | $0.9996 | $10,406,159 | 03:59:24 19/01/2026 |
| 203 |  OKX |
USDC/USDT | $0.9999 | $10,364,577 | 03:56:54 19/01/2026 |
| 204 |  Raydium (CLMM) |
USDC/9BIT | $0.9997 | $10,324,887 | 03:59:45 19/01/2026 |
| 205 |  Gems Trade |
USDC/USDT | $0.9998 | $10,246,011 | 04:03:15 19/01/2026 |
| 206 | YEX |
USDC/USDT | $0.9997 | $10,108,806 | 04:03:08 19/01/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $142.30 | $10,061,548 | 03:57:07 19/01/2026 |
| 208 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,026,886 | 03:59:47 19/01/2026 |
| 209 |  Bitrue |
BTC/USDC | $95,273.05 | $9,972,562 | 04:00:07 19/01/2026 |
| 210 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $9,877,827 | 03:50:33 19/01/2026 |
| 211 |  Etherex CL |
USDC/mUSD | $0.9997 | $9,844,375 | 04:05:48 19/01/2026 |
| 212 | Azbit |
ETH/USDC | $3,339.82 | $9,747,783 | 03:57:08 19/01/2026 |
| 213 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $9,654,969 | 03:59:51 19/01/2026 |
| 214 | Drift Protocol |
BTC/USDC | $95,296.22 | $9,584,725 | 04:06:15 19/01/2026 |
| 215 | Backpack Exchange |
BERA/USDC | $0.8773 | $9,473,772 | 03:57:16 19/01/2026 |
| 216 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002201 | $9,427,040 | 03:59:53 19/01/2026 |
| 217 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $9,424,733 | 04:04:54 19/01/2026 |
| 218 | Backpack Exchange |
SUI/USDC | $1.78 | $9,371,366 | 03:57:16 19/01/2026 |
| 219 | WhiteBIT |
XRP/USDC | $2.05 | $9,364,759 | 03:57:12 19/01/2026 |
| 220 | Bullish |
PENGU/USDC | $0.01130 | $9,281,192 | 04:03:11 19/01/2026 |
| 221 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $9,245,342 | 04:04:33 19/01/2026 |
| 222 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9998 | $9,029,879 | 03:59:35 19/01/2026 |
| 223 | BingX |
BTC/USDC | $95,278.11 | $9,017,751 | 03:54:07 19/01/2026 |
| 224 | Binance |
SUI/USDC | $1.78 | $8,976,478 | 03:54:16 19/01/2026 |
| 225 | Bitunix |
ETH/USDC | $3,337.20 | $8,811,605 | 03:57:16 19/01/2026 |
| 226 | Binance |
USD1/USDC | $0.9989 | $8,750,082 | 03:56:55 19/01/2026 |
| 227 | Lighter |
BERA/USDC | $0.8881 | $8,745,678 | 04:09:15 19/01/2026 |
| 228 | DigiFinex |
ETH/USDC | $3,338.89 | $8,722,521 | 03:57:10 19/01/2026 |
| 229 | Orderly |
BTC/USDC | $95,263.87 | $8,644,393 | 04:06:15 19/01/2026 |
| 230 |  Bitget |
USDC/USDT | $0.9998 | $8,643,684 | 03:54:09 19/01/2026 |
| 231 | GroveX |
BTC/USDC | $95,293.09 | $8,574,857 | 03:54:13 19/01/2026 |
| 232 |  Websea |
USDC/USDT | $0.9997 | $8,556,091 | 04:03:15 19/01/2026 |
| 233 | WhiteBIT |
BTC/USDC | $95,212.05 | $8,494,101 | 03:57:12 19/01/2026 |
| 234 | CoinW |
USDC/USDT | $0.9998 | $8,472,688 | 03:57:09 19/01/2026 |
| 235 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,430,301 | 03:59:49 19/01/2026 |
| 236 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.06892 | $8,373,886 | 03:59:51 19/01/2026 |
| 237 | ZKE |
USDC/USDT | $0.9997 | $8,353,421 | 04:03:10 19/01/2026 |
| 238 | Orca |
syrupUSDC/USDC | $1.15 | $8,334,206 | 03:25:09 19/01/2026 |
| 239 |  UZX |
USDC/USDT | $0.9998 | $8,331,485 | 03:57:09 19/01/2026 |
| 240 |  Deribit |
ETH/USDC | $3,337.58 | $8,273,457 | 04:06:50 19/01/2026 |
| 241 | Lighter |
PUMP/USDC | $0.002709 | $8,005,844 | 04:09:15 19/01/2026 |
| 242 | Hibt |
BNB/USDC | $951.76 | $7,958,843 | 03:57:09 19/01/2026 |
| 243 | Binance |
LINK/USDC | $13.79 | $7,862,023 | 03:54:16 19/01/2026 |
| 244 | Lighter |
XRP/USDC | $2.06 | $7,792,565 | 04:09:15 19/01/2026 |
| 245 | YEX |
BTC/USDC | $95,274.16 | $7,685,668 | 04:03:08 19/01/2026 |
| 246 | CZR Exchange |
SOL/USDC | $142.44 | $7,574,668 | 04:03:09 19/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $7,480,384 | 03:58:11 19/01/2026 |
| 248 |  Nomiswap (Stable) |
USDT/USDC | $0.9995 | $7,473,050 | 04:01:54 19/01/2026 |
| 249 | Binance |
ADA/USDC | $0.3930 | $7,464,011 | 03:54:16 19/01/2026 |
| 250 | Lighter |
BNB/USDC | $950.30 | $7,420,965 | 04:09:15 19/01/2026 |
| 251 |  BitKan |
USDC/USDT | $0.9998 | $7,375,075 | 04:03:12 19/01/2026 |
| 252 | Binance |
AVAX/USDC | $13.67 | $7,356,984 | 03:54:16 19/01/2026 |
| 253 |  KuCoin |
BTC/USDC | $95,295.00 | $7,337,122 | 03:54:08 19/01/2026 |
| 254 |  HTX |
USDC/USDT | $0.9998 | $7,305,644 | 03:59:24 19/01/2026 |
| 255 |  CRMClick |
USDC/USDT | $0.9998 | $7,301,129 | 03:54:08 19/01/2026 |
| 256 |  MGBX |
USDC/USDT | $0.9998 | $7,293,175 | 04:03:08 19/01/2026 |
| 257 |  BVOX |
USDC/USDT | $0.9999 | $7,262,843 | 03:57:10 19/01/2026 |
| 258 | Azbit |
BNB/USDC | $951.91 | $7,261,822 | 03:57:08 19/01/2026 |
| 259 |  B2Z Exchange |
BTC/USDC | $95,277.47 | $7,259,957 | 04:03:11 19/01/2026 |
| 260 |  BITmarkets |
BTC/USDC | $95,275.60 | $7,259,893 | 04:03:12 19/01/2026 |
| 261 | BYDFi |
BTC/USDC | $95,226.07 | $7,239,499 | 04:03:17 19/01/2026 |
| 262 | DigiFinex |
BTC/USDC | $95,263.19 | $7,182,492 | 03:57:10 19/01/2026 |
| 263 | Raydium (CLMM) |
USDC/USDT | $0.9998 | $7,131,898 | 03:58:53 19/01/2026 |
| 264 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,339.81 | $7,045,737 | 03:59:53 19/01/2026 |
| 265 | KCEX |
ETH/USDC | $3,338.89 | $7,025,771 | 03:57:10 19/01/2026 |
| 266 | WhiteBIT |
ETH/USDC | $3,341.97 | $6,884,779 | 03:57:12 19/01/2026 |
| 267 | Backpack Exchange |
DOGE/USDC | $0.1373 | $6,707,484 | 03:57:16 19/01/2026 |
| 268 | Bullish |
SOL/USDC | $142.41 | $6,660,831 | 04:03:11 19/01/2026 |
| 269 | Binance |
BCH/USDC | $592.31 | $6,638,410 | 03:54:16 19/01/2026 |
| 270 | Ju.com |
ETH/USDC | $3,340.25 | $6,520,855 | 03:54:10 19/01/2026 |
| 271 |  Coinbase Exchange |
USDC/EUR | $0.9992 | $6,478,495 | 03:56:30 19/01/2026 |
| 272 | Ju.com |
USDC/USDT | $0.9998 | $6,403,657 | 03:54:10 19/01/2026 |
| 273 | Meteora DLMM |
USDC/MET | $1.00 | $6,310,471 | 03:56:45 19/01/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $95,264.20 | $6,307,036 | 03:57:10 19/01/2026 |
| 275 | KCEX |
XRP/USDC | $2.05 | $6,235,777 | 03:57:15 19/01/2026 |
| 276 | Toobit |
XRP/USDC | $2.05 | $6,232,470 | 03:57:16 19/01/2026 |
| 277 | Binance |
ICP/USDC | $4.11 | $6,219,321 | 03:56:42 19/01/2026 |
| 278 | Lighter |
HOOD/USDC | $108.31 | $6,189,116 | 04:09:15 19/01/2026 |
| 279 | KCEX |
BTC/USDC | $95,263.19 | $6,186,534 | 03:57:10 19/01/2026 |
| 280 | Lighter |
FARTCOIN/USDC | $0.3472 | $6,165,963 | 04:09:15 19/01/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $3,360.31 | $6,131,645 | 03:58:59 19/01/2026 |
| 282 | Koinbay |
BNB/USDC | $951.89 | $6,122,727 | 03:57:12 19/01/2026 |
| 283 |  BlueBit |
BTC/USDC | $95,245.18 | $6,103,716 | 04:03:08 19/01/2026 |
| 284 | Backpack Exchange |
BTC/USDC | $95,293.39 | $6,092,705 | 03:57:07 19/01/2026 |
| 285 |  XT.COM |
ETH/USDC | $3,338.90 | $6,059,587 | 03:57:10 19/01/2026 |
| 286 | Binance |
CRV/USDC | $0.4177 | $6,038,127 | 03:54:16 19/01/2026 |
| 287 | Binance |
LINK/USDC | $13.80 | $5,951,496 | 03:56:42 19/01/2026 |
| 288 | KuCoin |
ETH/USDC | $3,340.02 | $5,929,377 | 03:54:08 19/01/2026 |
| 289 | MGBX |
BTC/USDC | $95,275.62 | $5,916,968 | 04:03:08 19/01/2026 |
| 290 | WhiteBIT |
USDC/USDT | $1.00 | $5,908,893 | 03:57:12 19/01/2026 |
| 291 | SuperEx |
SOL/USDC | $142.35 | $5,905,223 | 03:54:11 19/01/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,339.10 | $5,874,464 | 03:59:35 19/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $5,862,947 | 03:59:47 19/01/2026 |
| 294 | Backpack Exchange |
APT/USDC | $1.83 | $5,833,018 | 03:57:16 19/01/2026 |
| 295 | Lighter |
PAXG/USDC | $4,630.55 | $5,822,691 | 04:09:15 19/01/2026 |
| 296 | Lighter |
ZEC/USDC | $387.52 | $5,750,367 | 04:09:15 19/01/2026 |
| 297 | Binance |
USDC/TRY | $1.00 | $5,731,461 | 03:56:42 19/01/2026 |
| 298 |  Gemini |
BTC/USDC | $95,235.35 | $5,690,543 | 03:59:54 19/01/2026 |
| 299 | BlueBit |
USDC/USDT | $0.9997 | $5,629,755 | 04:03:08 19/01/2026 |
| 300 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $5,502,026 | 03:56:59 19/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:53 19/01/2026, cặp giao dịch USDC/ROLL tại sàn Uniswap v4 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,804,141,646 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.