USDC USDC
Xếp hạng #6
02:38:00 30/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001279 BTC
25,989 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $1.00 | $1,725,736,620 | 01:56:32 30/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $78,159.90 | $1,546,099,004 | 02:00:16 30/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $1.0000 | $1,544,873,077 | 02:00:11 30/08/2026 |
| 4 | Binance |
BTC/USDC | $78,170.88 | $1,429,253,508 | 01:54:16 30/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $78,183.32 | $1,331,559,593 | 01:54:26 30/08/2026 |
| 6 |  Azbit |
BTC/USDC | $78,187.75 | $993,006,080 | 01:57:10 30/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,452.63 | $857,379,799 | 02:00:16 30/08/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $849,651,061 | 02:00:10 30/08/2026 |
| 9 | Binance |
ETH/USDC | $2,452.69 | $801,195,802 | 01:54:16 30/08/2026 |
| 10 |  Bitrue |
ZEC/USDC | $840.10 | $639,963,151 | 01:57:12 30/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $83.23 | $406,724,825 | 01:54:26 30/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,453.40 | $336,582,222 | 01:54:26 30/08/2026 |
| 13 |  Toobit |
BTC/USDC | $78,147.37 | $326,411,980 | 01:57:17 30/08/2026 |
| 14 |  CoinW |
BTC/USDC | $78,148.42 | $317,897,047 | 01:57:17 30/08/2026 |
| 15 |  Lighter |
BTC/USDC | $78,161.51 | $287,011,760 | 01:57:15 30/08/2026 |
| 16 |  SunX |
USDC/USDT | $1.0000 | $278,826,495 | 02:00:08 30/08/2026 |
| 17 |  WEEX |
BTC/USDC | $78,187.55 | $247,524,401 | 01:57:11 30/08/2026 |
| 18 | CoinW |
ETH/USDC | $2,451.56 | $220,541,029 | 01:57:17 30/08/2026 |
| 19 | Hyperliquid |
SOL/USDC | $105.14 | $218,774,290 | 01:54:26 30/08/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $78,118.74 | $218,079,372 | 02:00:17 30/08/2026 |
| 21 | Lighter |
ETH/USDC | $2,451.50 | $203,306,043 | 01:57:15 30/08/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $840.10 | $187,075,766 | 01:54:26 30/08/2026 |
| 23 |  Variational |
BTC/USDC | $78,139.65 | $185,915,970 | 02:03:16 30/08/2026 |
| 24 | Aivora Exchange |
USDC/USDT | $1.0000 | $180,633,230 | 02:00:08 30/08/2026 |
| 25 |  Bullish |
BTC/USDC | $78,220.43 | $179,086,145 | 01:54:09 30/08/2026 |
| 26 |  Bullbit |
BTC/USDC | $78,204.00 | $177,723,879 | 02:03:16 30/08/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9999 | $173,683,636 | 02:00:09 30/08/2026 |
| 28 |  ASTX |
USDC/USDT | $1.00 | $171,514,064 | 02:00:12 30/08/2026 |
| 29 |  Tapbit |
USDC/USDT | $1.00 | $162,748,064 | 01:57:10 30/08/2026 |
| 30 | Toobit |
ETH/USDC | $2,451.55 | $159,879,117 | 01:57:17 30/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,451.23 | $157,727,108 | 02:00:17 30/08/2026 |
| 32 |  CrypFine |
USDC/USDT | $1.00 | $156,854,148 | 01:57:10 30/08/2026 |
| 33 |  OrangeX |
USDC/USDT | $1.00 | $155,638,189 | 01:57:10 30/08/2026 |
| 34 |  EdgeX |
BTC/USDC | $78,169.71 | $151,102,908 | 02:03:16 30/08/2026 |
| 35 | Binance |
BTC/USDC | $78,184.22 | $143,432,946 | 01:56:32 30/08/2026 |
| 36 | Binance |
SOL/USDC | $105.11 | $139,918,434 | 01:54:16 30/08/2026 |
| 37 |  Hibt |
USDC/USDT | $1.00 | $137,712,523 | 01:57:12 30/08/2026 |
| 38 | EdgeX |
SOL/USDC | $105.13 | $124,024,256 | 02:03:16 30/08/2026 |
| 39 | EdgeX |
ETH/USDC | $2,452.69 | $122,166,696 | 02:03:16 30/08/2026 |
| 40 |  KCEX |
BTC/USDC | $78,147.01 | $118,229,817 | 01:57:15 30/08/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $83.28 | $116,190,953 | 01:54:07 30/08/2026 |
| 42 |  Bybit |
USDC/USDT | $1.00 | $110,809,126 | 01:54:08 30/08/2026 |
| 43 |  Tebbit |
USDC/USDT | $1.0000 | $102,997,401 | 02:00:12 30/08/2026 |
| 44 | Bybit |
SOL/USDC | $105.18 | $99,398,595 | 01:54:08 30/08/2026 |
| 45 | Coinbase International Exchange |
SOL/USDC | $105.10 | $99,181,502 | 02:00:16 30/08/2026 |
| 46 | Binance |
ETH/USDC | $2,452.96 | $98,616,052 | 01:56:32 30/08/2026 |
| 47 |  Echobit |
BTC/USDC | $78,185.72 | $85,009,056 | 01:57:07 30/08/2026 |
| 48 |  XT.COM |
USDC/USDT | $1.00 | $84,821,980 | 01:57:08 30/08/2026 |
| 49 |  CZR Exchange |
USDC/USDT | $1.0000 | $84,633,640 | 02:00:12 30/08/2026 |
| 50 |  Orca |
USDC/SOL | $0.9998 | $83,155,580 | 01:59:48 30/08/2026 |
| 51 |  YEX |
BTC/USDC | $78,118.44 | $80,889,996 | 02:00:16 30/08/2026 |
| 52 |  IMBX |
USDC/USDT | $1.00 | $80,373,263 | 02:00:13 30/08/2026 |
| 53 | Variational |
ETH/USDC | $2,452.12 | $78,219,894 | 02:03:16 30/08/2026 |
| 54 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 55 | WEEX |
USDC/USDT | $1.00 | $75,500,473 | 01:57:11 30/08/2026 |
| 56 |  Bitbase |
BTC/USDC | $78,152.03 | $75,152,843 | 01:42:17 30/08/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $78,209.59 | $72,539,736 | 01:54:10 30/08/2026 |
| 58 |  BTCC |
BTC/USDC | $78,248.51 | $71,886,840 | 01:57:08 30/08/2026 |
| 59 |  DigiFinex |
USDC/USDT | $1.00 | $71,014,579 | 01:57:11 30/08/2026 |
| 60 |  Bitbaby |
BTC/USDC | $78,144.91 | $70,401,323 | 01:57:16 30/08/2026 |
| 61 | Hyperliquid |
xyz:XYZ100/USDC | $29,479.25 | $69,836,898 | 01:54:26 30/08/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,454.04 | $69,465,314 | 01:54:10 30/08/2026 |
| 63 | Binance |
XRP/USDC | $1.40 | $68,692,995 | 01:54:16 30/08/2026 |
| 64 |  Bitunix |
BTC/USDC | $78,193.75 | $68,419,706 | 01:51:16 30/08/2026 |
| 65 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 66 | KCEX |
ETH/USDC | $2,451.54 | $67,501,416 | 01:57:15 30/08/2026 |
| 67 |  Koinbay |
USDC/USDT | $1.00 | $66,023,349 | 01:57:13 30/08/2026 |
| 68 |  idax exchange |
USDC/USDT | $1.0000 | $65,708,073 | 02:00:11 30/08/2026 |
| 69 |  WHXEX |
USDC/USDT | $1.0000 | $65,706,769 | 02:00:11 30/08/2026 |
| 70 | Hibt |
BTC/USDC | $78,186.14 | $65,696,415 | 01:57:12 30/08/2026 |
| 71 |  Blockfinex |
USDC/USDT | $1.0000 | $65,675,251 | 02:00:07 30/08/2026 |
| 72 |  MEXC |
USDC/USDT | $1.00 | $64,421,749 | 01:57:10 30/08/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $78,197.72 | $63,754,813 | 01:57:15 30/08/2026 |
| 74 | Tapbit |
BTC/USDC | $78,194.15 | $63,116,904 | 01:57:10 30/08/2026 |
| 75 |  Ourbit |
USDC/USDT | $1.00 | $62,845,047 | 01:57:11 30/08/2026 |
| 76 |  XXKK |
USDC/USDT | $1.00 | $60,366,049 | 01:57:10 30/08/2026 |
| 77 | Hyperliquid |
xyz:SKHX/USDC | $1,214.35 | $57,098,393 | 01:54:26 30/08/2026 |
| 78 | Hyperliquid |
PUMP/USDC | $0.004870 | $54,264,850 | 01:54:26 30/08/2026 |
| 79 | Lighter |
SOL/USDC | $105.13 | $54,160,331 | 01:57:15 30/08/2026 |
| 80 |  LBank |
BTC/USDC | $78,186.15 | $53,585,892 | 01:57:11 30/08/2026 |
| 81 | Bullbit |
ETH/USDC | $2,454.22 | $53,323,020 | 02:03:16 30/08/2026 |
| 82 | Hyperliquid |
TRUMP/USDC | $2.68 | $51,593,710 | 01:54:26 30/08/2026 |
| 83 |  EasiCoin |
USDC/USDT | $1.0000 | $51,526,929 | 02:00:10 30/08/2026 |
| 84 | Variational |
SOL/USDC | $105.10 | $50,835,729 | 02:03:16 30/08/2026 |
| 85 | BTCC |
ETH/USDC | $2,455.56 | $49,432,223 | 01:57:08 30/08/2026 |
| 86 |  Venus |
USDC/vUSDC | $1.0000 | $49,128,313 | 02:00:11 30/08/2026 |
| 87 |  Cofinex |
ETH/USDC | $2,450.88 | $47,849,067 | 02:00:17 30/08/2026 |
| 88 |  Project-X |
WHYPE/USDC | $83.33 | $46,970,952 | 01:51:23 30/08/2026 |
| 89 | Bullish |
USDT/USDC | $1.00 | $46,340,940 | 01:54:09 30/08/2026 |
| 90 | YEX |
ETH/USDC | $2,451.23 | $46,090,356 | 02:00:16 30/08/2026 |
| 91 |  BlockFin |
USDC/USDT | $1.0000 | $45,461,759 | 02:00:10 30/08/2026 |
| 92 | MEXC |
BTC/USDC | $78,150.12 | $44,760,636 | 01:57:16 30/08/2026 |
| 93 | Lighter |
HYPE/USDC | $83.19 | $44,744,489 | 01:57:15 30/08/2026 |
| 94 |  BingX |
USDC/USDT | $1.00 | $44,210,543 | 01:57:11 30/08/2026 |
| 95 |  x.me Exchange |
USDC/USDT | $1.00 | $44,182,491 | 01:57:13 30/08/2026 |
| 96 | Binance |
ZEC/USDC | $838.48 | $43,725,748 | 01:54:16 30/08/2026 |
| 97 | Bitbase |
ETH/USDC | $2,452.40 | $42,371,241 | 01:42:17 30/08/2026 |
| 98 | Tapbit |
ETH/USDC | $2,453.14 | $41,971,844 | 01:57:10 30/08/2026 |
| 99 |  GroveX |
BTC/USDC | $78,177.47 | $41,096,093 | 02:00:11 30/08/2026 |
| 100 |  UZX |
USDC/USDT | $1.0000 | $40,085,734 | 01:54:15 30/08/2026 |
| 101 | Bullish |
USD/USDC | $1.00 | $40,059,663 | 01:54:09 30/08/2026 |
| 102 | Toobit |
BTC/USDC | $78,187.55 | $39,973,836 | 01:57:13 30/08/2026 |
| 103 |  BitradeX |
USDC/USDT | $1.00 | $39,754,871 | 01:57:11 30/08/2026 |
| 104 | Hyperliquid |
UBTC/USDC | $78,215.53 | $39,690,939 | 01:54:07 30/08/2026 |
| 105 |  ZKE |
USDC/USDT | $1.0000 | $39,424,062 | 02:00:12 30/08/2026 |
| 106 | LBank |
USDC/USDT | $1.00 | $39,072,561 | 01:57:11 30/08/2026 |
| 107 | Bitbaby |
ETH/USDC | $2,451.48 | $38,743,747 | 01:57:16 30/08/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $1.0000 | $38,708,433 | 02:00:11 30/08/2026 |
| 109 |  Phemex |
USDC/USDT | $1.00 | $38,557,795 | 01:57:11 30/08/2026 |
| 110 | Cofinex |
BTC/USDC | $78,133.94 | $38,239,471 | 02:00:17 30/08/2026 |
| 111 | Hyperliquid |
xyz:CL/USDC | $83.02 | $37,229,219 | 01:54:26 30/08/2026 |
| 112 | XT.COM |
BTC/USDC | $78,185.64 | $35,876,188 | 01:57:08 30/08/2026 |
| 113 |  Kraken |
USDC/USD | $0.9999 | $35,660,759 | 01:59:25 30/08/2026 |
| 114 |  Gems Trade |
USDC/USDT | $1.0000 | $35,303,787 | 02:00:08 30/08/2026 |
| 115 |  OKX |
USDC/USDT | $1.00 | $35,291,370 | 01:56:23 30/08/2026 |
| 116 | Variational |
HYPE/USDC | $83.12 | $35,186,568 | 02:03:16 30/08/2026 |
| 117 | LBank |
ETH/USDC | $2,452.90 | $33,763,131 | 01:57:11 30/08/2026 |
| 118 |  Zoomex |
USDC/USDT | $1.00 | $33,247,716 | 01:51:07 30/08/2026 |
| 119 | Binance |
TRUMP/USDC | $2.68 | $33,086,589 | 01:54:16 30/08/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,450.72 | $31,531,654 | 02:02:45 30/08/2026 |
| 121 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $31,511,087 | 01:54:23 30/08/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,452.37 | $31,396,089 | 01:59:15 30/08/2026 |
| 123 | Variational |
XAU/USDC | $4,471.06 | $31,330,256 | 02:03:16 30/08/2026 |
| 124 | Bullish |
ETH/USDC | $2,454.52 | $31,091,358 | 01:54:09 30/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $30,841,161 | 01:56:35 30/08/2026 |
| 126 | Koinbay |
BTC/USDC | $78,187.02 | $30,579,684 | 01:57:13 30/08/2026 |
| 127 | idax exchange |
BTC/USDC | $78,152.58 | $30,293,066 | 02:00:11 30/08/2026 |
| 128 | WHXEX |
BTC/USDC | $78,151.03 | $30,292,825 | 02:00:11 30/08/2026 |
| 129 | Toobit |
SOL/USDC | $105.08 | $29,715,799 | 01:57:17 30/08/2026 |
| 130 | Phemex |
ETH/USDC | $2,451.28 | $29,655,275 | 01:57:16 30/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,365,971 | 01:59:47 30/08/2026 |
| 132 | Hyperliquid |
XRP/USDC | $1.40 | $28,163,166 | 01:54:26 30/08/2026 |
| 133 |  BloFin |
USDC/USDT | $1.00 | $27,652,543 | 01:57:10 30/08/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $105.06 | $26,983,672 | 02:00:17 30/08/2026 |
| 135 | EdgeX |
XRP/USDC | $1.39 | $26,854,027 | 02:03:16 30/08/2026 |
| 136 | Hyperliquid |
xyz:SP500/USDC | $7,716.83 | $26,555,943 | 01:54:26 30/08/2026 |
| 137 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 138 |  Coins.ph |
USDC/PHP | $1.00 | $26,228,568 | 01:54:12 30/08/2026 |
| 139 |  CoinTR |
USDC/USDT | $1.0000 | $25,813,309 | 01:54:11 30/08/2026 |
| 140 |  CEEX exchange |
USDC/USDT | $0.9999 | $25,798,273 | 02:00:08 30/08/2026 |
| 141 | Koinbay |
ETH/USDC | $2,452.83 | $25,621,313 | 01:57:13 30/08/2026 |
| 142 | Hyperliquid |
ENA/USDC | $0.1563 | $25,559,432 | 01:54:26 30/08/2026 |
| 143 |  BiFinance |
USDC/USDT | $1.00 | $25,498,008 | 01:57:11 30/08/2026 |
| 144 | Bullish |
PENGU/USDC | $0.009100 | $25,474,918 | 01:54:09 30/08/2026 |
| 145 | idax exchange |
ETH/USDC | $2,452.53 | $25,359,818 | 02:00:11 30/08/2026 |
| 146 | WHXEX |
ETH/USDC | $2,452.48 | $25,359,443 | 02:00:11 30/08/2026 |
| 147 |  Meteora DLMM |
USDC/SOL | $0.9997 | $25,130,368 | 01:56:33 30/08/2026 |
| 148 | Toobit |
ETH/USDC | $2,452.94 | $24,757,903 | 01:57:13 30/08/2026 |
| 149 | XT.COM |
ETH/USDC | $2,452.90 | $24,608,035 | 01:57:08 30/08/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.39 | $23,826,264 | 02:00:17 30/08/2026 |
| 151 | Binance |
BNB/USDC | $693.84 | $23,445,683 | 01:54:16 30/08/2026 |
| 152 | Bullish |
SOL/USDC | $105.21 | $23,399,306 | 01:54:09 30/08/2026 |
| 153 |  Bitget |
USDC/USDT | $1.00 | $23,295,556 | 01:55:04 30/08/2026 |
| 154 | Bullbit |
SOL/USDC | $105.13 | $23,100,064 | 02:03:16 30/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,690,160 | 01:59:47 30/08/2026 |
| 156 | Phemex |
BTC/USDC | $78,148.02 | $22,302,436 | 01:57:16 30/08/2026 |
| 157 | Hyperliquid |
xyz:NVDA/USDC | $218.80 | $22,189,267 | 01:54:26 30/08/2026 |
| 158 | Binance |
SOL/USDC | $105.18 | $21,850,262 | 01:56:32 30/08/2026 |
| 159 | Hyperliquid |
xyz:SILVER/USDC | $66.63 | $21,612,840 | 01:54:26 30/08/2026 |
| 160 | Coinbase International Exchange |
XRP/USDC | $1.39 | $21,547,946 | 02:00:16 30/08/2026 |
| 161 |  Deribit |
BTC/USDC | $78,027.56 | $20,757,374 | 00:30:52 30/08/2026 |
| 162 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9996 | $20,645,417 | 01:59:29 30/08/2026 |
| 163 |  WOO X Pro |
BTC/USDC | $78,118.74 | $20,421,284 | 02:00:16 30/08/2026 |
| 164 |  IndoEx |
ETH/USDC | $2,455.14 | $20,262,851 | 02:00:09 30/08/2026 |
| 165 |  TxFlow |
BTC/USDC | $78,140.84 | $19,987,151 | 02:00:29 30/08/2026 |
| 166 | Kraken |
USDC/EUR | $1.00 | $19,923,923 | 01:59:25 30/08/2026 |
| 167 |  PointPay |
SOL/USDC | $105.17 | $19,864,547 | 01:57:11 30/08/2026 |
| 168 |  Gate |
USDC/USDT | $1.00 | $19,814,060 | 01:56:24 30/08/2026 |
| 169 | Hibt |
ETH/USDC | $2,452.91 | $19,717,721 | 01:57:12 30/08/2026 |
| 170 | Hyperliquid |
xyz:DRAM/USDC | $56.10 | $19,661,135 | 01:54:26 30/08/2026 |
| 171 | Bullbit |
XRP/USDC | $1.39 | $19,643,064 | 02:03:16 30/08/2026 |
| 172 |  Bit2Me |
USDC/EUR | $1.00 | $19,598,595 | 01:57:12 30/08/2026 |
| 173 |  listaDao StableSwap |
USDT/USDC | $1.00 | $19,596,876 | 01:49:35 30/08/2026 |
| 174 |  BitKan |
USDC/USDT | $1.0000 | $19,166,892 | 02:00:10 30/08/2026 |
| 175 | Hyperliquid |
xyz:SNDK/USDC | $1,487.56 | $18,820,857 | 01:54:26 30/08/2026 |
| 176 | Binance |
XRP/USDC | $1.40 | $18,803,718 | 01:56:32 30/08/2026 |
| 177 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.99 | $18,798,289 | 01:54:26 30/08/2026 |
| 178 |  Hotcoin |
BTC/USDC | $78,169.74 | $18,733,279 | 01:51:08 30/08/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,454.34 | $18,698,497 | 01:51:08 30/08/2026 |
| 180 | Bitbase |
USDC/USDT | $1.00 | $18,690,172 | 01:57:11 30/08/2026 |
| 181 | ZKE |
BTC/USDC | $78,151.03 | $18,175,650 | 02:00:12 30/08/2026 |
| 182 | Bullbit |
HYPE/USDC | $83.18 | $18,140,790 | 02:03:16 30/08/2026 |
| 183 | YEX |
SOL/USDC | $105.04 | $18,093,316 | 02:00:16 30/08/2026 |
| 184 | KCEX |
SOL/USDC | $105.08 | $18,033,693 | 01:57:15 30/08/2026 |
| 185 | Deribit |
XRP/USDC | $1.39 | $18,017,097 | 00:30:52 30/08/2026 |
| 186 | Azbit |
ETH/USDC | $2,453.34 | $17,870,539 | 01:57:10 30/08/2026 |
| 187 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,451.28 | $17,717,496 | 01:59:51 30/08/2026 |
| 188 | Echobit |
ETH/USDC | $2,452.90 | $17,436,621 | 01:57:07 30/08/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,235,243 | 01:59:50 30/08/2026 |
| 190 | YEX |
XAUT/USDC | $4,456.81 | $17,023,706 | 02:00:11 30/08/2026 |
| 191 | Meteora DLMM |
TRUMP/USDC | $2.67 | $16,990,054 | 01:38:42 30/08/2026 |
| 192 | Binance |
USD1/USDC | $0.9999 | $16,865,540 | 01:56:32 30/08/2026 |
| 193 | YEX |
USDC/USDT | $1.0000 | $16,480,283 | 02:00:11 30/08/2026 |
| 194 | Deribit |
ETH/USDC | $2,448.83 | $16,397,265 | 00:30:52 30/08/2026 |
| 195 | Binance |
ENA/USDC | $0.1561 | $16,315,357 | 01:54:16 30/08/2026 |
| 196 | Bullish |
FIDD/USDC | $0.9999 | $16,277,805 | 01:54:09 30/08/2026 |
| 197 |  BVOX |
USDC/USDT | $1.00 | $16,205,623 | 01:57:11 30/08/2026 |
| 198 |  Websea |
USDC/USDT | $1.00 | $16,176,391 | 01:45:13 30/08/2026 |
| 199 | EdgeX |
DOGE/USDC | $0.08531 | $16,151,477 | 02:03:16 30/08/2026 |
| 200 |  Raydium |
USDC/SOL | $1.00 | $16,043,718 | 01:59:52 30/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $15,636,794 | 01:56:54 30/08/2026 |
| 202 | CoinW |
USDC/USDT | $1.0000 | $15,277,429 | 01:54:08 30/08/2026 |
| 203 | SuperEx |
BTC/USDC | $78,157.27 | $15,268,145 | 02:00:09 30/08/2026 |
| 204 | ZKE |
ETH/USDC | $2,452.48 | $15,215,374 | 02:00:12 30/08/2026 |
| 205 | Hyperliquid |
kPEPE/USDC | $0.003660 | $14,870,052 | 01:54:26 30/08/2026 |
| 206 | Binance |
DOGE/USDC | $0.08531 | $14,843,879 | 01:54:16 30/08/2026 |
| 207 |  KlicklX |
USDC/USDT | $1.0000 | $14,735,480 | 02:00:08 30/08/2026 |
| 208 | Echobit |
XRP/USDC | $1.40 | $14,674,880 | 01:57:07 30/08/2026 |
| 209 |  BYDFi |
BTC/USDC | $78,203.74 | $14,646,420 | 02:00:15 30/08/2026 |
| 210 | Backpack Exchange |
HYPE/USDC | $83.14 | $14,638,060 | 01:57:15 30/08/2026 |
| 211 | Hyperliquid |
xyz:GOLD/USDC | $4,466.69 | $14,606,959 | 01:54:26 30/08/2026 |
| 212 | Lighter |
XAU/USDC | $4,471.41 | $14,522,357 | 01:57:15 30/08/2026 |
| 213 | MEXC |
XRP/USDC | $1.40 | $14,279,001 | 01:57:16 30/08/2026 |
| 214 |  CoinChief |
USDC/USDT | $1.00 | $14,164,444 | 01:57:11 30/08/2026 |
| 215 | BingX |
ETH/USDC | $2,451.44 | $14,134,314 | 01:57:17 30/08/2026 |
| 216 | Hyperliquid |
CASHCAT/USDC | $0.2245 | $14,106,129 | 01:54:26 30/08/2026 |
| 217 | EdgeX |
BNB/USDC | $693.96 | $14,059,557 | 02:03:16 30/08/2026 |
| 218 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $14,048,033 | 01:59:43 30/08/2026 |
| 219 | EdgeX |
HYPE/USDC | $83.16 | $13,924,024 | 02:03:16 30/08/2026 |
| 220 | Variational |
ZEC/USDC | $836.57 | $13,829,831 | 02:03:16 30/08/2026 |
| 221 | Bybit |
BTC/USDC | $78,204.83 | $13,684,609 | 01:54:08 30/08/2026 |
| 222 | Hyperliquid |
xyz:SKHY/USDC | $162.07 | $13,348,080 | 01:54:26 30/08/2026 |
| 223 |  Uniswap v3 (Base) |
WETH/USDC | $2,454.62 | $13,273,899 | 01:59:03 30/08/2026 |
| 224 |  BitDelta |
LTC/USDC | $48.78 | $13,273,623 | 02:00:07 30/08/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,452.54 | $13,267,847 | 01:58:10 30/08/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $12,926,785 | 01:59:42 30/08/2026 |
| 227 | Deribit |
SOL/USDC | $104.73 | $12,758,718 | 00:30:52 30/08/2026 |
| 228 | Lighter |
ZEC/USDC | $839.26 | $12,742,914 | 01:57:15 30/08/2026 |
| 229 | Hyperliquid |
LIT/USDC | $3.50 | $12,505,292 | 01:54:26 30/08/2026 |
| 230 | BitDelta |
XRP/USDC | $1.39 | $12,485,222 | 02:00:07 30/08/2026 |
| 231 |  BITmarkets |
BTC/USDC | $78,162.80 | $12,374,850 | 02:00:10 30/08/2026 |
| 232 |  B2Z Exchange |
BTC/USDC | $78,162.75 | $12,374,648 | 02:00:10 30/08/2026 |
| 233 | Hyperliquid |
xyz:SOXL/USDC | $111.81 | $12,249,079 | 01:54:26 30/08/2026 |
| 234 |  Aerodrome SlipStream |
WETH/USDC | $2,452.64 | $11,962,833 | 01:59:45 30/08/2026 |
| 235 | Koinbay |
XRP/USDC | $1.40 | $11,924,761 | 01:57:13 30/08/2026 |
| 236 | EdgeX |
XAU/USDC | $4,474.87 | $11,831,112 | 02:03:16 30/08/2026 |
| 237 | idax exchange |
XRP/USDC | $1.39 | $11,759,090 | 02:00:11 30/08/2026 |
| 238 | WHXEX |
XRP/USDC | $1.39 | $11,758,936 | 02:00:11 30/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,750,638 | 01:59:47 30/08/2026 |
| 240 | BingX |
BNB/USDC | $693.46 | $11,661,352 | 01:57:17 30/08/2026 |
| 241 | Lighter |
LIT/USDC | $3.49 | $11,560,050 | 01:57:15 30/08/2026 |
| 242 |  Coinone |
USDC/KRW | $1.01 | $11,436,081 | 01:59:53 30/08/2026 |
| 243 | Hyperliquid |
TAO/USDC | $237.58 | $11,391,604 | 01:54:26 30/08/2026 |
| 244 | Variational |
QQQ/USDC | $717.43 | $11,294,670 | 02:03:16 30/08/2026 |
| 245 | Bullbit |
STX/USDC | $0.2439 | $11,180,971 | 02:03:16 30/08/2026 |
| 246 | Toobit |
XRP/USDC | $1.40 | $11,026,375 | 01:57:17 30/08/2026 |
| 247 | Bullbit |
SNDK/USDC | $1,488.65 | $11,013,025 | 02:03:16 30/08/2026 |
| 248 | BitDelta |
DOGE/USDC | $0.08527 | $10,980,531 | 02:00:07 30/08/2026 |
| 249 | BTCC |
SOL/USDC | $105.25 | $10,966,745 | 01:57:08 30/08/2026 |
| 250 | MEXC |
ETH/USDC | $2,451.66 | $10,914,756 | 01:57:16 30/08/2026 |
| 251 | Backpack Exchange |
SOL/USDC | $105.16 | $10,895,399 | 01:57:15 30/08/2026 |
| 252 | BitDelta |
USDC/USDT | $1.0000 | $10,771,250 | 02:00:07 30/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $10,615,849 | 01:52:47 30/08/2026 |
| 254 | Hyperliquid |
xyz:MU/USDC | $932.83 | $10,600,008 | 01:54:26 30/08/2026 |
| 255 | BitDelta |
BNB/USDC | $693.51 | $10,519,017 | 02:00:07 30/08/2026 |
| 256 | SuperEx |
ETH/USDC | $2,452.09 | $10,494,521 | 02:00:09 30/08/2026 |
| 257 | LBank |
XRP/USDC | $1.40 | $10,466,076 | 01:57:11 30/08/2026 |
| 258 | Hyperliquid |
FARTCOIN/USDC | $0.1967 | $10,304,324 | 01:54:26 30/08/2026 |
| 259 | Bullbit |
BNB/USDC | $693.63 | $10,148,699 | 02:03:16 30/08/2026 |
| 260 | Variational |
PUMPFUN/USDC | $0.004862 | $10,116,412 | 02:03:16 30/08/2026 |
| 261 | Curve (Ethereum) |
USDC/USDG | $1.00 | $10,109,524 | 01:58:59 30/08/2026 |
| 262 | Bitrue |
BTC/USDC | $78,186.14 | $10,050,196 | 01:57:12 30/08/2026 |
| 263 | Aivora Exchange |
DOGE/USDC | $0.08524 | $10,048,453 | 02:00:17 30/08/2026 |
| 264 | Bullbit |
SUI/USDC | $0.7452 | $9,949,764 | 02:03:16 30/08/2026 |
| 265 | Bitunix |
ETH/USDC | $2,453.56 | $9,774,663 | 01:51:16 30/08/2026 |
| 266 | Hyperliquid |
xyz:CRCL/USDC | $88.16 | $9,571,221 | 01:54:26 30/08/2026 |
| 267 | BTCC |
XRP/USDC | $1.40 | $9,442,002 | 01:57:08 30/08/2026 |
| 268 | De¹ |
BUDDY/USDC | $0.9961 | $9,320,486 | 20:18:13 24/08/2026 |
| 269 |  KuCoin |
USDC/USDT | $0.9999 | $9,306,423 | 01:56:23 30/08/2026 |
| 270 |  P2B |
BTC/USDC | $78,182.44 | $9,228,270 | 01:57:10 30/08/2026 |
| 271 | BingX |
SOL/USDC | $105.09 | $9,089,862 | 01:57:17 30/08/2026 |
| 272 | P2B |
ETH/USDC | $2,452.92 | $9,043,189 | 01:57:10 30/08/2026 |
| 273 | BlockFin |
BTC/USDC | $78,157.91 | $9,034,351 | 02:00:10 30/08/2026 |
| 274 | Bitbase |
BTC/USDC | $78,185.64 | $8,944,876 | 01:57:11 30/08/2026 |
| 275 |  Niza.io |
USDC/USD | $0.9999 | $8,918,078 | 01:57:10 30/08/2026 |
| 276 | Hyperliquid |
NEAR/USDC | $1.86 | $8,795,183 | 01:54:26 30/08/2026 |
| 277 | KCEX |
XRP/USDC | $1.40 | $8,752,908 | 01:57:15 30/08/2026 |
| 278 | Hyperliquid |
xyz:SPCX/USDC | $140.48 | $8,528,945 | 01:54:26 30/08/2026 |
| 279 | DigiFinex |
BTC/USDC | $78,186.14 | $8,522,376 | 01:57:11 30/08/2026 |
| 280 | LBank |
SOL/USDC | $105.18 | $8,475,264 | 01:57:11 30/08/2026 |
| 281 | WEEX |
ETH/USDC | $2,452.95 | $8,402,302 | 01:57:11 30/08/2026 |
| 282 |  Uniswap v3 (Polygon) |
USDC/USDT | $1.00 | $8,399,156 | 01:59:55 30/08/2026 |
| 283 | Curve (Ethereum) |
USDAT/USDC | $0.9995 | $8,344,212 | 01:44:35 30/08/2026 |
| 284 |  MGBX |
BTC/USDC | $78,186.14 | $8,266,201 | 01:57:11 30/08/2026 |
| 285 | BYDFi |
ETH/USDC | $2,453.78 | $8,152,557 | 02:00:15 30/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $8,038,918 | 01:50:35 30/08/2026 |
| 287 |  BitMart |
USDC/USDT | $0.9994 | $8,032,734 | 02:00:16 30/08/2026 |
| 288 | Toobit |
USDC/USDT | $1.00 | $8,008,019 | 01:57:13 30/08/2026 |
| 289 | Bitbase |
SOL/USDC | $105.04 | $7,950,171 | 01:42:17 30/08/2026 |
| 290 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,857,859 | 01:56:29 30/08/2026 |
| 291 | Curve (Ethereum) |
USDC/USDT | $1.00 | $7,855,349 | 01:41:59 30/08/2026 |
| 292 | Echobit |
SOL/USDC | $105.17 | $7,848,773 | 01:57:07 30/08/2026 |
| 293 | P2B |
BNB/USDC | $693.55 | $7,824,964 | 01:57:10 30/08/2026 |
| 294 | Kraken |
XBT/USDC | $78,187.37 | $7,767,439 | 01:59:25 30/08/2026 |
| 295 | Toobit |
SOL/USDC | $105.17 | $7,675,531 | 01:57:13 30/08/2026 |
| 296 | Bullbit |
ZEC/USDC | $836.08 | $7,575,263 | 02:03:16 30/08/2026 |
| 297 |  LATOKEN |
USDC/USDT | $0.9999 | $7,571,234 | 01:51:10 30/08/2026 |
| 298 | WHXEX |
SOL/USDC | $105.11 | $7,488,373 | 02:00:11 30/08/2026 |
| 299 | idax exchange |
SOL/USDC | $105.12 | $7,487,814 | 02:00:11 30/08/2026 |
| 300 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $7,472,961 | 01:59:25 30/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:56:32 30/08/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,725,736,620 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.