USDC USDC
Xếp hạng #5
20:13:00 18/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001563 BTC
26,445 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,143.04 | $2,862,397,558 | 20:00:15 18/07/2026 |
| 2 |  Binance |
BTC/USDC | $64,135.38 | $1,628,171,620 | 19:54:17 18/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,842.75 | $1,519,039,319 | 20:00:15 18/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,178.17 | $1,245,698,305 | 19:54:26 18/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,077,103,472 | 19:56:42 18/07/2026 |
| 6 | Binance |
ETH/USDC | $1,844.49 | $974,484,303 | 19:54:17 18/07/2026 |
| 7 |  Azbit |
BTC/USDC | $64,160.53 | $767,668,050 | 19:57:08 18/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $74.91 | $593,926,995 | 20:00:15 18/07/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $533,357,486 | 20:00:07 18/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,846.40 | $472,222,513 | 19:54:26 18/07/2026 |
| 11 |  Lighter |
BTC/USDC | $64,170.03 | $457,193,277 | 19:57:15 18/07/2026 |
| 12 |  BitxEX |
USDC/USDT | $1.0000 | $449,631,642 | 20:00:22 18/07/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $28,530.96 | $410,882,498 | 19:54:26 18/07/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,344.56 | $402,576,765 | 19:54:26 18/07/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,156.58 | $378,541,233 | 19:54:26 18/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $841.22 | $355,905,825 | 19:54:26 18/07/2026 |
| 17 |  Toobit |
BTC/USDC | $64,136.83 | $345,620,362 | 19:57:19 18/07/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,446.21 | $340,553,271 | 19:54:26 18/07/2026 |
| 19 |  CoinW |
BTC/USDC | $64,138.13 | $302,998,526 | 19:57:17 18/07/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $58.96 | $255,612,906 | 19:54:26 18/07/2026 |
| 21 | Binance |
BTC/USDC | $64,156.57 | $241,482,008 | 19:56:42 18/07/2026 |
| 22 |  Bullish |
BTC/USDC | $64,178.37 | $236,663,009 | 20:00:07 18/07/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $64,121.37 | $235,154,420 | 20:00:17 18/07/2026 |
| 24 | Hyperliquid |
xyz:SKHY/USDC | $152.65 | $230,745,177 | 19:54:26 18/07/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $82.85 | $224,939,604 | 19:54:26 18/07/2026 |
| 26 | Lighter |
ETH/USDC | $1,845.31 | $214,465,416 | 19:57:15 18/07/2026 |
| 27 | CoinW |
ETH/USDC | $1,844.18 | $211,269,590 | 19:57:17 18/07/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $204,974,683 | 19:57:08 18/07/2026 |
| 29 | Hyperliquid |
xyz:DRAM/USDC | $52.21 | $196,631,357 | 19:54:26 18/07/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $187,163,716 | 19:56:47 18/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,844.08 | $185,795,685 | 19:57:19 18/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,842.24 | $179,397,691 | 20:00:17 18/07/2026 |
| 33 | Hyperliquid |
xyz:SPCX/USDC | $125.85 | $169,048,717 | 19:54:26 18/07/2026 |
| 34 |  MEXC |
XAU/USDC | $4,019.43 | $165,705,149 | 19:54:16 18/07/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9999 | $129,295,059 | 19:54:08 18/07/2026 |
| 36 |  KCEX |
BTC/USDC | $64,138.53 | $123,125,178 | 19:57:15 18/07/2026 |
| 37 |  Biconomy.com |
BTC/USDC | $64,175.92 | $122,467,061 | 19:57:11 18/07/2026 |
| 38 |  BTCC |
BTC/USDC | $64,163.17 | $121,209,247 | 19:57:10 18/07/2026 |
| 39 |  Bybit |
USDC/USDT | $1.00 | $120,510,208 | 19:54:12 18/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $1.00 | $112,125,334 | 20:00:08 18/07/2026 |
| 41 | Hibt |
BTC/USDC | $64,165.31 | $110,926,838 | 19:54:08 18/07/2026 |
| 42 |  YEX |
BTC/USDC | $64,121.77 | $110,162,354 | 20:00:16 18/07/2026 |
| 43 |  SuperEx |
USDC/USDT | $1.0000 | $109,281,032 | 20:00:11 18/07/2026 |
| 44 |  ASTX |
USDC/USDT | $1.00 | $107,067,454 | 20:00:08 18/07/2026 |
| 45 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.43 | $106,545,683 | 19:54:26 18/07/2026 |
| 46 | Binance |
ETH/USDC | $1,844.93 | $100,594,128 | 19:56:42 18/07/2026 |
| 47 | Toobit |
BTC/USDC | $64,175.41 | $99,078,255 | 19:57:08 18/07/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9998 | $98,279,236 | 19:57:17 18/07/2026 |
| 49 |  XT.COM |
BTC/USDC | $64,174.39 | $96,471,013 | 19:57:09 18/07/2026 |
| 50 |  SunX |
USDC/USDT | $1.00 | $93,447,387 | 20:00:08 18/07/2026 |
| 51 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $92,377,207 | 19:44:47 18/07/2026 |
| 52 | Binance |
SOL/USDC | $74.93 | $87,012,897 | 19:54:17 18/07/2026 |
| 53 |  LBank |
BTC/USDC | $64,172.24 | $86,612,590 | 19:57:12 18/07/2026 |
| 54 |  Bitunix |
BTC/USDC | $64,132.24 | $86,373,068 | 19:57:17 18/07/2026 |
| 55 | Tapbit |
BTC/USDC | $64,174.97 | $81,735,839 | 19:57:08 18/07/2026 |
| 56 |  Bitbaby |
BTC/USDC | $64,115.07 | $81,030,799 | 20:00:15 18/07/2026 |
| 57 | Hyperliquid |
SOL/USDC | $74.97 | $80,347,058 | 19:54:26 18/07/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $64,130.34 | $79,216,461 | 19:57:15 18/07/2026 |
| 59 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $78,499,012 | 19:53:11 18/07/2026 |
| 60 |  WEEX |
USDC/USDT | $0.9999 | $76,311,805 | 19:57:10 18/07/2026 |
| 61 | Hyperliquid |
ZEC/USDC | $548.49 | $72,400,630 | 19:54:26 18/07/2026 |
| 62 | XT.COM |
USDC/USDT | $0.9999 | $72,307,847 | 19:57:09 18/07/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USDC | $56.03 | $71,389,382 | 19:54:26 18/07/2026 |
| 64 | KCEX |
ETH/USDC | $1,844.15 | $68,050,141 | 19:57:15 18/07/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $67,938,474 | 20:00:07 18/07/2026 |
| 66 | YEX |
ETH/USDC | $1,842.30 | $61,693,810 | 20:00:16 18/07/2026 |
| 67 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 68 | Biconomy.com |
ETH/USDC | $1,845.17 | $58,839,723 | 19:57:11 18/07/2026 |
| 69 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $58,770,584 | 19:56:53 18/07/2026 |
| 70 | Hyperliquid |
xyz:EWY/USDC | $161.89 | $58,746,407 | 19:54:26 18/07/2026 |
| 71 | Hyperliquid |
xyz:SMSN/USDC | $165.56 | $57,510,711 | 19:54:26 18/07/2026 |
| 72 | Hyperliquid |
xyz:AAPL/USDC | $332.77 | $53,663,202 | 19:54:26 18/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $1.00 | $53,240,816 | 20:00:07 18/07/2026 |
| 74 |  P2B |
BTC/USDC | $64,171.53 | $51,843,682 | 19:57:19 18/07/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $58.97 | $51,657,911 | 19:54:07 18/07/2026 |
| 76 |  IMBX |
USDC/USDT | $1.00 | $51,569,726 | 20:00:11 18/07/2026 |
| 77 |  OrangeX |
USDC/USDT | $0.9999 | $50,368,874 | 19:54:07 18/07/2026 |
| 78 | BTCC |
ETH/USDC | $1,845.38 | $50,323,889 | 19:57:10 18/07/2026 |
| 79 |  Foxbit |
USDC/BRL | $1.00 | $50,252,503 | 20:00:07 18/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $50,227,129 | 19:59:35 18/07/2026 |
| 81 | Bitbaby |
ETH/USDC | $1,842.06 | $49,263,856 | 20:00:15 18/07/2026 |
| 82 |  Orca |
USDC/SOL | $0.9997 | $48,879,490 | 19:59:25 18/07/2026 |
| 83 |  Kraken |
USDC/EUR | $1.00 | $47,290,094 | 19:59:54 18/07/2026 |
| 84 |  Bit2Me |
USDC/EUR | $1.00 | $46,562,350 | 19:57:07 18/07/2026 |
| 85 | MEXC |
USDC/USDT | $0.9999 | $46,112,324 | 19:57:07 18/07/2026 |
| 86 | Bullish |
ETH/USDC | $1,844.29 | $46,107,011 | 20:00:07 18/07/2026 |
| 87 |  DigiFinex |
USDC/USDT | $1.00 | $45,429,686 | 20:00:07 18/07/2026 |
| 88 | Hyperliquid |
CASHCAT/USDC | $0.05607 | $45,259,788 | 19:54:26 18/07/2026 |
| 89 |  XXKK |
USDC/USDT | $1.00 | $45,202,035 | 20:00:07 18/07/2026 |
| 90 |  Koinbay |
BTC/USDC | $64,176.39 | $44,690,875 | 19:57:09 18/07/2026 |
| 91 | LBank |
ETH/USDC | $1,845.09 | $44,491,160 | 19:57:12 18/07/2026 |
| 92 |  WHXEX |
BTC/USDC | $64,150.63 | $44,255,748 | 20:00:12 18/07/2026 |
| 93 |  idax exchange |
BTC/USDC | $64,173.18 | $44,242,541 | 20:00:09 18/07/2026 |
| 94 | Hyperliquid |
xyz:META/USDC | $638.08 | $42,868,079 | 19:54:26 18/07/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USDC | $202.35 | $42,546,152 | 19:54:26 18/07/2026 |
| 96 |  Venus |
USDC/vUSDC | $0.9999 | $42,037,884 | 19:57:09 18/07/2026 |
| 97 |  BitGW Exchange |
USDC/USDT | $0.9998 | $41,750,539 | 19:57:15 18/07/2026 |
| 98 | Bullish |
USDT/USDC | $0.9993 | $41,194,869 | 20:00:07 18/07/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $1,849.93 | $40,941,789 | 19:59:53 18/07/2026 |
| 100 |  OKX |
USDC/USDT | $0.9999 | $40,594,786 | 19:56:54 18/07/2026 |
| 101 | WHXEX |
USDC/USDT | $1.00 | $40,436,264 | 20:00:12 18/07/2026 |
| 102 |  Blockfinex |
USDC/USDT | $1.00 | $40,434,791 | 20:00:12 18/07/2026 |
| 103 | Koinbay |
USDC/USDT | $0.9999 | $40,410,999 | 19:57:09 18/07/2026 |
| 104 | idax exchange |
USDC/USDT | $1.00 | $40,369,242 | 20:00:09 18/07/2026 |
| 105 | XT.COM |
ETH/USDC | $1,845.49 | $40,348,432 | 19:57:09 18/07/2026 |
| 106 | Tapbit |
ETH/USDC | $1,845.58 | $39,136,582 | 19:57:08 18/07/2026 |
| 107 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 108 |  Phemex |
BTC/USDC | $64,150.13 | $38,710,523 | 19:57:15 18/07/2026 |
| 109 | Hyperliquid |
xyz:INTC/USDC | $93.57 | $38,399,658 | 19:54:26 18/07/2026 |
| 110 | Phemex |
USDC/USDT | $0.9998 | $37,654,319 | 19:57:12 18/07/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9999 | $37,562,669 | 19:57:10 18/07/2026 |
| 112 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,843.82 | $37,029,450 | 20:02:51 18/07/2026 |
| 113 |  Zoomex |
USDC/USDT | $1.00 | $36,153,092 | 19:54:15 18/07/2026 |
| 114 | Hyperliquid |
xyz:MRVL/USDC | $184.23 | $35,978,879 | 19:54:26 18/07/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9999 | $35,941,684 | 19:57:11 18/07/2026 |
| 116 |  GroveX |
BTC/USDC | $64,165.31 | $35,423,147 | 19:54:10 18/07/2026 |
| 117 | Hyperliquid |
xyz:CRCL/USDC | $60.86 | $34,933,741 | 19:54:26 18/07/2026 |
| 118 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 119 |  Project-X |
WHYPE/USDC | $58.85 | $33,044,224 | 19:58:36 18/07/2026 |
| 120 |  Bitget |
USDC/USDT | $0.9999 | $32,719,265 | 19:54:50 18/07/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $1.00 | $32,561,706 | 19:57:08 18/07/2026 |
| 122 |  Echobit |
BTC/USDC | $64,172.23 | $32,315,338 | 19:57:12 18/07/2026 |
| 123 | MEXC |
BTC/USDC | $64,145.23 | $32,185,832 | 19:57:15 18/07/2026 |
| 124 | Toobit |
ETH/USDC | $1,845.43 | $31,071,956 | 19:57:08 18/07/2026 |
| 125 |  BingX |
USDC/USDT | $0.9999 | $30,708,574 | 19:51:11 18/07/2026 |
| 126 | Phemex |
ETH/USDC | $1,844.18 | $30,648,108 | 19:57:15 18/07/2026 |
| 127 |  BlockFin |
USDC/USDT | $1.00 | $29,117,573 | 20:00:07 18/07/2026 |
| 128 |  Coins.ph |
USDC/PHP | $0.9989 | $27,848,177 | 20:00:07 18/07/2026 |
| 129 | Binance |
BNB/USDC | $571.46 | $27,410,749 | 19:54:17 18/07/2026 |
| 130 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $27,304,985 | 20:02:51 18/07/2026 |
| 131 | Hyperliquid |
xyz:AMD/USDC | $491.20 | $26,996,984 | 19:54:26 18/07/2026 |
| 132 |  ZKE |
BTC/USDC | $64,150.63 | $26,553,448 | 20:00:12 18/07/2026 |
| 133 | Aerodrome SlipStream |
WETH/USDC | $1,844.21 | $26,410,326 | 19:56:55 18/07/2026 |
| 134 | Koinbay |
ETH/USDC | $1,846.00 | $26,197,379 | 19:57:09 18/07/2026 |
| 135 | Lighter |
HYPE/USDC | $58.98 | $26,167,294 | 19:57:15 18/07/2026 |
| 136 | WHXEX |
ETH/USDC | $1,843.08 | $26,028,465 | 20:00:12 18/07/2026 |
| 137 | idax exchange |
ETH/USDC | $1,843.75 | $26,019,175 | 20:00:09 18/07/2026 |
| 138 | P2B |
ETH/USDC | $1,845.07 | $25,951,423 | 19:57:19 18/07/2026 |
| 139 | Kraken |
USDC/USD | $0.9998 | $25,393,619 | 19:59:54 18/07/2026 |
| 140 | Binance |
XRP/USDC | $1.09 | $25,259,879 | 19:54:17 18/07/2026 |
| 141 | Binance |
ZEC/USDC | $547.29 | $24,986,366 | 19:54:17 18/07/2026 |
| 142 |  UZX |
USDC/USDT | $1.00 | $24,913,066 | 19:57:08 18/07/2026 |
| 143 | SuperEx |
BTC/USDC | $64,148.69 | $24,871,791 | 20:00:11 18/07/2026 |
| 144 | LBank |
USDC/USDT | $0.9999 | $24,465,947 | 19:57:12 18/07/2026 |
| 145 | Echobit |
ETH/USDC | $1,845.31 | $24,402,268 | 19:57:12 18/07/2026 |
| 146 | ZKE |
USDC/USDT | $1.00 | $24,261,758 | 20:00:12 18/07/2026 |
| 147 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $23,829,243 | 19:59:47 18/07/2026 |
| 148 | Binance |
USD1/USDC | $0.9992 | $23,687,304 | 19:56:42 18/07/2026 |
| 149 | MEXC |
SNDKSTOCK/USDC | $1,343.90 | $23,272,958 | 19:54:16 18/07/2026 |
| 150 |  Cofinex |
BTC/USDC | $64,139.37 | $23,136,857 | 20:00:17 18/07/2026 |
| 151 | Azbit |
ETH/USDC | $1,845.62 | $22,399,966 | 19:57:08 18/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,843.55 | $21,955,645 | 19:59:55 18/07/2026 |
| 153 |  Hotcoin |
BTC/USDC | $64,145.85 | $21,021,096 | 19:48:05 18/07/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,844.58 | $20,629,887 | 19:59:59 18/07/2026 |
| 155 | Kraken |
XBT/USDC | $64,181.90 | $20,605,576 | 19:59:24 18/07/2026 |
| 156 | Aivora Exchange |
SOL/USDC | $74.89 | $20,583,562 | 20:00:17 18/07/2026 |
| 157 |  IndoEx |
ETH/USDC | $1,845.23 | $20,581,369 | 20:00:07 18/07/2026 |
| 158 | Hibt |
ETH/USDC | $1,845.43 | $20,126,951 | 19:54:08 18/07/2026 |
| 159 | Hotcoin |
ETH/USDC | $1,843.30 | $19,906,229 | 19:48:05 18/07/2026 |
| 160 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $19,855,313 | 19:47:47 18/07/2026 |
| 161 |  Gate |
USDC/USDT | $1.0000 | $19,790,952 | 19:56:24 18/07/2026 |
| 162 | Toobit |
SOL/USDC | $74.93 | $19,759,043 | 19:57:19 18/07/2026 |
| 163 | MEXC |
XRP/USDC | $1.09 | $19,708,561 | 19:57:15 18/07/2026 |
| 164 | Toobit |
USDC/USDT | $0.9999 | $19,439,896 | 19:57:08 18/07/2026 |
| 165 | Lighter |
SOL/USDC | $74.96 | $19,390,885 | 19:57:15 18/07/2026 |
| 166 | Lighter |
XAU/USDC | $4,018.80 | $19,319,703 | 19:57:15 18/07/2026 |
| 167 |  Bitrue |
BTC/USDC | $64,174.41 | $18,050,320 | 19:57:10 18/07/2026 |
| 168 | Hyperliquid |
xyz:TSLA/USDC | $381.90 | $18,025,613 | 19:54:26 18/07/2026 |
| 169 |  CoinChief |
USDC/USDT | $0.9999 | $17,931,655 | 19:57:09 18/07/2026 |
| 170 |  BloFin |
USDC/USDT | $1.0000 | $17,541,690 | 19:54:07 18/07/2026 |
| 171 | Hyperliquid |
xyz:GOLD/USDC | $4,017.77 | $17,430,239 | 19:54:26 18/07/2026 |
| 172 | Hyperliquid |
XRP/USDC | $1.09 | $16,837,573 | 19:54:26 18/07/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $64,159.61 | $16,672,234 | 19:54:07 18/07/2026 |
| 174 |  KuCoin |
ETH/USDC | $1,845.39 | $16,550,754 | 19:55:53 18/07/2026 |
| 175 |  BYDFi |
BTC/USDC | $64,146.84 | $16,515,009 | 20:00:16 18/07/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9999 | $16,480,484 | 20:00:07 18/07/2026 |
| 177 | Hyperliquid |
xyz:NBIS/USDC | $174.18 | $15,949,727 | 19:54:26 18/07/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.09 | $15,775,032 | 20:00:17 18/07/2026 |
| 179 | ZKE |
ETH/USDC | $1,843.08 | $15,615,221 | 20:00:12 18/07/2026 |
| 180 | YEX |
XAUT/USDC | $4,011.51 | $15,387,464 | 20:00:08 18/07/2026 |
| 181 | YEX |
SOL/USDC | $74.88 | $14,912,125 | 20:00:16 18/07/2026 |
| 182 | Bybit |
BTC/USDC | $64,164.08 | $14,840,156 | 19:54:12 18/07/2026 |
| 183 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $14,309,002 | 19:59:52 18/07/2026 |
| 184 | Hyperliquid |
ONDO/USDC | $0.3449 | $14,194,654 | 19:54:26 18/07/2026 |
| 185 | Hyperliquid |
LIT/USDC | $2.17 | $14,110,754 | 19:54:26 18/07/2026 |
| 186 | Azbit |
USDC/USDT | $0.9999 | $13,879,611 | 19:57:08 18/07/2026 |
| 187 | KuCoin |
BTC/USDC | $64,156.70 | $13,773,071 | 19:55:53 18/07/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9998 | $13,754,782 | 19:57:09 18/07/2026 |
| 189 | DigiFinex |
BTC/USDC | $64,160.76 | $13,290,211 | 20:00:07 18/07/2026 |
| 190 | Hyperliquid |
xyz:GOOGL/USDC | $346.63 | $13,140,314 | 19:54:26 18/07/2026 |
| 191 | OKX |
BTC/USDC | $64,159.33 | $13,119,822 | 19:56:24 18/07/2026 |
| 192 | Binance |
DOGE/USDC | $0.07229 | $12,959,981 | 19:54:17 18/07/2026 |
| 193 | KCEX |
SOL/USDC | $74.92 | $12,889,309 | 19:57:15 18/07/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,691,242 | 19:57:00 18/07/2026 |
| 195 | Coinbase International Exchange |
SNDK/USDC | $1,344.70 | $12,606,149 | 20:00:15 18/07/2026 |
| 196 |  WOO X Pro |
BTC/USDC | $64,121.57 | $12,473,608 | 20:00:16 18/07/2026 |
| 197 | Hotcoin |
USDC/USDT | $1.0000 | $12,398,932 | 19:48:05 18/07/2026 |
| 198 | MEXC |
SOL/USDC | $74.94 | $12,365,271 | 19:57:15 18/07/2026 |
| 199 | Binance |
ADA/USDC | $0.1657 | $12,316,304 | 19:54:17 18/07/2026 |
| 200 | Bullish |
EUR/USDC | $1.14 | $12,215,361 | 20:00:07 18/07/2026 |
| 201 | KuCoin |
USDC/USDT | $0.9998 | $12,129,162 | 19:55:53 18/07/2026 |
| 202 |  Meteora DLMM |
USDC/SOL | $0.9993 | $11,857,201 | 19:57:31 18/07/2026 |
| 203 |  Niza.io |
USDC/EUR | $1.00 | $11,854,198 | 20:00:10 18/07/2026 |
| 204 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,813,116 | 19:59:51 18/07/2026 |
| 205 | Bitunix |
ETH/USDC | $1,844.01 | $11,724,803 | 19:57:17 18/07/2026 |
| 206 |  B2Z Exchange |
BTC/USDC | $64,168.35 | $11,691,634 | 20:00:09 18/07/2026 |
| 207 |  BITmarkets |
BTC/USDC | $64,168.31 | $11,691,440 | 20:00:10 18/07/2026 |
| 208 |  Bitbase |
USDC/USDT | $0.9999 | $11,547,222 | 19:57:11 18/07/2026 |
| 209 | KCEX |
BTC/USDC | $64,164.05 | $11,465,361 | 19:57:09 18/07/2026 |
| 210 | Lighter |
WTI/USDC | $82.77 | $11,226,027 | 19:57:15 18/07/2026 |
| 211 | Hyperliquid |
xyz:MSFT/USDC | $394.15 | $10,948,087 | 19:54:26 18/07/2026 |
| 212 | Hyperliquid |
PUMP/USDC | $0.001660 | $10,935,595 | 19:54:26 18/07/2026 |
| 213 | BingX |
ETH/USDC | $1,843.97 | $10,742,425 | 19:57:17 18/07/2026 |
| 214 |  BitKan |
USDC/USDT | $1.00 | $10,687,102 | 20:00:10 18/07/2026 |
| 215 | SuperEx |
ETH/USDC | $1,843.03 | $10,639,467 | 20:00:11 18/07/2026 |
| 216 | Uniswap v3 (Base) |
WETH/USDC | $1,844.33 | $10,434,787 | 19:59:57 18/07/2026 |
| 217 | YEX |
USDC/USDT | $1.00 | $10,387,820 | 20:00:08 18/07/2026 |
| 218 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 219 |  MemeMax |
BTC/USDC | $64,140.84 | $10,269,840 | 20:00:15 18/07/2026 |
| 220 |  Orderly |
BTC/USDC | $64,153.44 | $10,268,287 | 20:00:17 18/07/2026 |
| 221 | BYDFi |
ETH/USDC | $1,843.16 | $10,231,200 | 20:00:16 18/07/2026 |
| 222 | Aivora Exchange |
DOGE/USDC | $0.07220 | $10,053,583 | 20:00:17 18/07/2026 |
| 223 | Backpack Exchange |
HYPE/USDC | $59.01 | $10,014,162 | 19:57:15 18/07/2026 |
| 224 |  WhiteBIT |
BTC/USDC | $64,176.98 | $9,897,275 | 19:57:11 18/07/2026 |
| 225 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $9,873,321 | 19:59:53 18/07/2026 |
| 226 | Lighter |
MU/USDC | $840.71 | $9,713,859 | 19:57:15 18/07/2026 |
| 227 |  MGBX |
BTC/USDC | $64,174.96 | $9,672,006 | 19:57:12 18/07/2026 |
| 228 | MEXC |
ETH/USDC | $1,844.62 | $9,625,283 | 19:57:15 18/07/2026 |
| 229 | BingX |
BNB/USDC | $571.19 | $9,596,093 | 19:57:17 18/07/2026 |
| 230 |  Bybit EU |
BTC/USDC | $64,171.17 | $9,481,575 | 19:57:12 18/07/2026 |
| 231 | Cofinex |
ETH/USDC | $1,843.09 | $9,405,135 | 20:00:17 18/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $9,373,268 | 19:56:55 18/07/2026 |
| 233 |  CEEX exchange |
USDC/USDT | $1.00 | $9,332,021 | 20:00:08 18/07/2026 |
| 234 | WHXEX |
SOL/USDC | $74.92 | $9,252,299 | 20:00:12 18/07/2026 |
| 235 | idax exchange |
SOL/USDC | $74.92 | $9,214,631 | 20:00:09 18/07/2026 |
| 236 | Binance |
SOL/USDC | $74.97 | $9,213,756 | 19:56:42 18/07/2026 |
| 237 | Coinbase International Exchange |
META/USDC | $635.96 | $9,147,971 | 20:00:15 18/07/2026 |
| 238 |  KlicklX |
USDC/USDT | $1.00 | $9,109,760 | 20:00:17 18/07/2026 |
| 239 | MEXC |
BTC/USDC | $64,167.05 | $9,081,272 | 19:57:07 18/07/2026 |
| 240 | Bitbaby |
BTC/USDC | $64,160.97 | $9,069,195 | 20:00:10 18/07/2026 |
| 241 | Backpack Exchange |
SOL/USDC | $74.98 | $8,950,419 | 19:57:15 18/07/2026 |
| 242 | CoinW |
USDC/USDT | $1.00 | $8,919,852 | 19:54:07 18/07/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $8,893,976 | 19:59:51 18/07/2026 |
| 244 | Lighter |
LIT/USDC | $2.17 | $8,783,310 | 19:57:15 18/07/2026 |
| 245 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $8,611,986 | 20:00:00 18/07/2026 |
| 246 | BlockFin |
BTC/USDC | $64,150.51 | $8,428,903 | 20:00:07 18/07/2026 |
| 247 | Hyperliquid |
xyz:ORCL/USDC | $126.24 | $8,417,447 | 19:54:26 18/07/2026 |
| 248 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $8,349,874 | 19:58:23 18/07/2026 |
| 249 |  Figure Markets |
YLDS/USDC | $1.0000 | $8,307,519 | 20:00:08 18/07/2026 |
| 250 | YEX |
BTC/USDC | $64,153.46 | $8,287,255 | 20:00:08 18/07/2026 |
| 251 | WhiteBIT |
USDC/USDT | $1.0000 | $8,238,663 | 19:57:11 18/07/2026 |
| 252 | Orca |
CBBTC/USDC | $64,148.45 | $8,065,611 | 19:56:39 18/07/2026 |
| 253 | Bullish |
SOL/USDC | $74.98 | $7,977,393 | 20:00:07 18/07/2026 |
| 254 | Lighter |
ZEC/USDC | $546.77 | $7,960,457 | 19:57:15 18/07/2026 |
| 255 | Hyperliquid |
FARTCOIN/USDC | $0.1296 | $7,911,961 | 19:54:26 18/07/2026 |
| 256 | WEEX |
ETH/USDC | $1,845.14 | $7,785,680 | 19:57:10 18/07/2026 |
| 257 | Hyperliquid |
xyz:CBRS/USDC | $171.55 | $7,778,974 | 19:54:26 18/07/2026 |
| 258 | Bitget |
BTC/USDC | $64,159.44 | $7,762,958 | 19:54:50 18/07/2026 |
| 259 |  Gemini |
BTC/USDC | $64,179.42 | $7,707,678 | 19:59:23 18/07/2026 |
| 260 | Hyperliquid |
WLD/USDC | $0.3681 | $7,604,668 | 19:54:26 18/07/2026 |
| 261 |  AlphaX |
USDC/USDT | $1.00 | $7,577,006 | 20:00:09 18/07/2026 |
| 262 | Lighter |
SNDK/USDC | $1,345.09 | $7,515,913 | 19:57:15 18/07/2026 |
| 263 | Hyperliquid |
xyz:NATGAS/USDC | $2.88 | $7,491,659 | 19:54:26 18/07/2026 |
| 264 |  Websea |
USDC/USDT | $0.9999 | $7,473,850 | 19:57:08 18/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09231 | $7,434,959 | 19:56:55 18/07/2026 |
| 266 | Binance |
WLD/USDC | $0.3678 | $7,406,147 | 19:54:17 18/07/2026 |
| 267 | Hyperliquid |
xyz:MSTR/USDC | $95.18 | $7,302,370 | 19:54:26 18/07/2026 |
| 268 |  BitMart |
USDC/USDT | $0.9999 | $7,220,627 | 19:57:07 18/07/2026 |
| 269 | Bitbase |
BTC/USDC | $64,174.96 | $7,154,842 | 19:57:11 18/07/2026 |
| 270 | WOO X Pro |
USDC/USDT | $0.9995 | $7,131,058 | 20:00:16 18/07/2026 |
| 271 | Hyperliquid |
xyz:HOOD/USDC | $99.55 | $7,077,534 | 19:54:26 18/07/2026 |
| 272 |  Deribit |
BTC/USDC | $63,965.19 | $7,048,808 | 18:06:53 18/07/2026 |
| 273 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $7,033,408 | 18:57:35 18/07/2026 |
| 274 | Coinbase International Exchange |
XRP/USDC | $1.09 | $6,942,238 | 20:00:15 18/07/2026 |
| 275 | Hyperliquid |
xyz:AMZN/USDC | $247.16 | $6,921,381 | 19:54:26 18/07/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $6,865,327 | 19:54:23 18/07/2026 |
| 277 | Hyperliquid |
VVV/USDC | $11.61 | $6,811,859 | 19:54:26 18/07/2026 |
| 278 | WOO X Pro |
USDC/USDT | $1.00 | $6,681,993 | 20:00:07 18/07/2026 |
| 279 | BingX |
SOL/USDC | $74.91 | $6,626,987 | 19:57:17 18/07/2026 |
| 280 | BingX |
ENA/USDC | $0.08068 | $6,608,116 | 19:57:17 18/07/2026 |
| 281 | Binance |
USDC/USD | $0.9999 | $6,592,910 | 19:56:42 18/07/2026 |
| 282 | BingX |
TRX/USDC | $0.3234 | $6,589,608 | 19:57:17 18/07/2026 |
| 283 | BingX |
ADA/USDC | $0.1659 | $6,533,549 | 19:57:17 18/07/2026 |
| 284 | BingX |
HBAR/USDC | $0.06640 | $6,520,972 | 19:57:17 18/07/2026 |
| 285 | BingX |
UNI/USDC | $3.50 | $6,519,634 | 19:57:17 18/07/2026 |
| 286 | BingX |
LTC/USDC | $45.66 | $6,512,756 | 19:57:17 18/07/2026 |
| 287 | BingX |
BCH/USDC | $219.04 | $6,512,316 | 19:57:17 18/07/2026 |
| 288 | Kraken |
USDC/USDT | $1.0000 | $6,474,854 | 19:59:54 18/07/2026 |
| 289 |  Bitcastle |
BTC/USDC | $64,160.76 | $6,445,681 | 20:00:10 18/07/2026 |
| 290 | Binance |
FDUSD/USDC | $0.9969 | $6,363,121 | 19:56:42 18/07/2026 |
| 291 | Niza.io |
USDC/USD | $0.9998 | $6,349,398 | 20:00:10 18/07/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,843.34 | $6,318,751 | 20:00:07 18/07/2026 |
| 293 | Toobit |
XRP/USDC | $1.09 | $6,227,200 | 19:57:19 18/07/2026 |
| 294 | WEEX |
AVAX/USDC | $6.55 | $6,223,787 | 19:57:10 18/07/2026 |
| 295 | MEXC |
SOXL/USDC | $131.90 | $6,222,919 | 19:54:16 18/07/2026 |
| 296 | Hyperliquid |
AAVE/USDC | $88.23 | $6,222,304 | 19:54:26 18/07/2026 |
| 297 | Bitrue |
USDC/USDT | $0.9999 | $6,183,334 | 19:57:10 18/07/2026 |
| 298 | Backpack Exchange |
ETH/USDC | $1,845.55 | $6,169,201 | 19:57:15 18/07/2026 |
| 299 | Binance |
UNI/USDC | $3.50 | $6,131,555 | 19:54:17 18/07/2026 |
| 300 | Azbit |
BNB/USDC | $571.24 | $6,128,460 | 19:57:08 18/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,862,397,558 với tỷ giá $64,143.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.