USDC USDC
Xếp hạng #5
20:48:00 22/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001518 BTC
26,346 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,592.81 | $4,037,330,889 | 20:00:15 22/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,915.69 | $2,418,785,075 | 20:00:15 22/07/2026 |
| 3 |  Binance |
BTC/USDC | $65,651.09 | $1,979,102,266 | 19:54:17 22/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,860,551,112 | 19:56:54 22/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $65,701.79 | $1,819,668,393 | 19:54:26 22/07/2026 |
| 6 | Binance |
ETH/USDC | $1,918.94 | $1,307,783,604 | 19:54:17 22/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,003,840,264 | 20:00:13 22/07/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $918,984,222 | 19:57:09 22/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $77.20 | $835,776,663 | 20:00:15 22/07/2026 |
| 10 |  Azbit |
BTC/USDC | $65,587.05 | $766,962,524 | 19:57:07 22/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,920.63 | $670,409,483 | 19:54:26 22/07/2026 |
| 12 | Hyperliquid |
xyz:SNDK/USDC | $1,522.39 | $579,343,611 | 19:54:26 22/07/2026 |
| 13 |  Lighter |
BTC/USDC | $65,542.29 | $578,232,612 | 19:57:15 22/07/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,230.13 | $545,223,684 | 19:54:26 22/07/2026 |
| 15 | Hyperliquid |
xyz:MU/USDC | $931.96 | $472,466,480 | 19:54:26 22/07/2026 |
| 16 |  CoinW |
BTC/USDC | $65,501.69 | $408,962,852 | 19:57:20 22/07/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $58.54 | $402,610,314 | 19:54:26 22/07/2026 |
| 18 |  Toobit |
BTC/USDC | $65,620.16 | $387,525,134 | 19:51:19 22/07/2026 |
| 19 | Binance |
BTC/USDC | $65,584.01 | $373,688,415 | 19:56:42 22/07/2026 |
| 20 |  Bullish |
BTC/USDC | $65,607.14 | $359,765,412 | 20:00:08 22/07/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9999 | $354,797,656 | 19:57:08 22/07/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $86.74 | $320,196,617 | 19:54:26 22/07/2026 |
| 23 | CoinW |
ETH/USDC | $1,912.04 | $317,302,675 | 19:57:20 22/07/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $28,881.95 | $273,977,155 | 19:54:26 22/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $65,559.69 | $264,228,566 | 20:00:16 22/07/2026 |
| 26 | Lighter |
ETH/USDC | $1,912.80 | $245,766,998 | 19:57:15 22/07/2026 |
| 27 | Hyperliquid |
xyz:SKHY/USDC | $159.99 | $232,468,515 | 19:54:26 22/07/2026 |
| 28 | Hyperliquid |
xyz:SPCX/USDC | $123.12 | $223,541,229 | 19:54:26 22/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9998 | $219,710,286 | 19:51:08 22/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,914.79 | $213,619,316 | 20:00:16 22/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,916.65 | $205,458,834 | 19:51:19 22/07/2026 |
| 32 | Binance |
ETH/USDC | $1,913.64 | $205,265,474 | 19:56:54 22/07/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9998 | $188,833,595 | 20:00:09 22/07/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $188,718,140 | 19:57:09 22/07/2026 |
| 35 |  BTCC |
BTC/USDC | $65,662.91 | $186,415,265 | 19:57:08 22/07/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9999 | $185,865,853 | 20:00:08 22/07/2026 |
| 37 | Hyperliquid |
xyz:DRAM/USDC | $56.09 | $184,038,271 | 19:54:26 22/07/2026 |
| 38 |  Biconomy.com |
BTC/USDC | $65,739.93 | $179,605,491 | 19:45:07 22/07/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9999 | $178,617,656 | 19:54:12 22/07/2026 |
| 40 | Hibt |
BTC/USDC | $65,664.48 | $170,748,111 | 19:51:08 22/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9999 | $170,197,097 | 19:57:07 22/07/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9999 | $168,687,905 | 19:57:07 22/07/2026 |
| 43 |  SunX |
USDC/USDT | $0.9998 | $162,107,108 | 20:00:08 22/07/2026 |
| 44 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.04 | $158,945,997 | 19:54:26 22/07/2026 |
| 45 | Toobit |
BTC/USDC | $65,521.97 | $154,913,460 | 19:57:07 22/07/2026 |
| 46 |  KCEX |
BTC/USDC | $65,498.44 | $154,669,807 | 19:57:15 22/07/2026 |
| 47 |  XT.COM |
BTC/USDC | $65,531.23 | $149,280,794 | 19:57:09 22/07/2026 |
| 48 | Hyperliquid |
xyz:SP500/USDC | $7,478.65 | $144,414,467 | 19:54:26 22/07/2026 |
| 49 | XT.COM |
USDC/USDT | $1.00 | $124,940,924 | 19:57:09 22/07/2026 |
| 50 | Hyperliquid |
SOL/USDC | $77.26 | $116,929,725 | 19:54:26 22/07/2026 |
| 51 |  YEX |
BTC/USDC | $65,560.59 | $115,578,060 | 20:00:16 22/07/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,920.22 | $113,373,036 | 19:45:07 22/07/2026 |
| 53 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $111,077,285 | 19:56:35 22/07/2026 |
| 54 | Tapbit |
BTC/USDC | $65,531.24 | $107,464,975 | 19:57:08 22/07/2026 |
| 55 | Binance |
SOL/USDC | $77.20 | $102,956,582 | 19:54:17 22/07/2026 |
| 56 | BTCC |
ETH/USDC | $1,919.25 | $102,450,891 | 19:57:08 22/07/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $99,316,665 | 20:00:08 22/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $65,555.28 | $98,004,747 | 19:57:16 22/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,912.01 | $97,143,788 | 19:57:15 22/07/2026 |
| 60 |  LBank |
BTC/USDC | $65,530.37 | $96,968,095 | 19:57:08 22/07/2026 |
| 61 |  Bitbaby |
BTC/USDC | $65,650.09 | $96,827,141 | 19:54:15 22/07/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $59.24 | $93,767,172 | 19:54:26 22/07/2026 |
| 63 | Hyperliquid |
ZEC/USDC | $513.43 | $92,405,379 | 19:54:26 22/07/2026 |
| 64 |  WEEX |
USDC/USDT | $0.9998 | $91,207,599 | 19:57:10 22/07/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $90,541,493 | 19:59:24 22/07/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9999 | $89,521,688 | 20:00:08 22/07/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $88,572,188 | 19:57:08 22/07/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9998 | $88,265,933 | 20:00:14 22/07/2026 |
| 69 | XT.COM |
ETH/USDC | $1,913.06 | $82,220,959 | 19:57:09 22/07/2026 |
| 70 | YEX |
ETH/USDC | $1,914.88 | $79,676,095 | 20:00:16 22/07/2026 |
| 71 |  BitGW Exchange |
USDC/USDT | $0.9998 | $77,899,995 | 20:00:07 22/07/2026 |
| 72 |  MEXC |
USDC/USDT | $0.9999 | $77,804,985 | 19:54:11 22/07/2026 |
| 73 |  XXKK |
USDC/USDT | $0.9998 | $77,598,589 | 20:00:07 22/07/2026 |
| 74 |  P2B |
BTC/USDC | $65,525.22 | $77,575,325 | 19:57:08 22/07/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9999 | $77,391,745 | 20:00:08 22/07/2026 |
| 76 | LBank |
ETH/USDC | $1,913.07 | $76,890,059 | 19:57:08 22/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $75,323,644 | 19:56:23 22/07/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $58.56 | $72,653,409 | 19:54:11 22/07/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9999 | $69,512,540 | 19:57:09 22/07/2026 |
| 80 |  idax exchange |
USDC/USDT | $0.9998 | $69,475,055 | 20:00:13 22/07/2026 |
| 81 |  OKX |
USDC/USDT | $0.9999 | $68,825,409 | 19:56:24 22/07/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9998 | $68,250,966 | 20:00:09 22/07/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9998 | $68,250,966 | 20:00:10 22/07/2026 |
| 84 |  BlockFin |
USDC/USDT | $0.9999 | $67,959,671 | 20:00:08 22/07/2026 |
| 85 |  Orca |
USDC/SOL | $0.9997 | $66,144,637 | 19:59:22 22/07/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9999 | $66,013,841 | 19:45:07 22/07/2026 |
| 87 | Hyperliquid |
xyz:GOLD/USDC | $4,119.42 | $65,941,568 | 19:54:26 22/07/2026 |
| 88 | Toobit |
ETH/USDC | $1,912.61 | $65,532,295 | 19:57:07 22/07/2026 |
| 89 | Bitbaby |
ETH/USDC | $1,918.85 | $64,626,340 | 19:54:15 22/07/2026 |
| 90 |  Foxbit |
USDC/BRL | $1.00 | $64,273,735 | 19:57:07 22/07/2026 |
| 91 | Tapbit |
ETH/USDC | $1,913.95 | $63,713,340 | 19:57:08 22/07/2026 |
| 92 | MEXC |
XAU/USDC | $4,117.28 | $62,907,488 | 19:54:16 22/07/2026 |
| 93 | Kraken |
USDC/USD | $0.9997 | $61,131,506 | 19:59:54 22/07/2026 |
| 94 |  Echobit |
BTC/USDC | $65,531.36 | $60,631,051 | 19:57:08 22/07/2026 |
| 95 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $60,483,513 | 19:55:59 22/07/2026 |
| 96 | WHXEX |
BTC/USDC | $65,583.82 | $59,666,860 | 20:00:10 22/07/2026 |
| 97 | idax exchange |
BTC/USDC | $65,597.00 | $59,663,496 | 20:00:13 22/07/2026 |
| 98 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $59,543,427 | 19:59:59 22/07/2026 |
| 99 | Koinbay |
BTC/USDC | $65,525.91 | $59,166,346 | 19:57:09 22/07/2026 |
| 100 |  Phemex |
USDC/USDT | $1.00 | $57,288,791 | 19:57:08 22/07/2026 |
| 101 | Bullish |
ETH/USDC | $1,916.05 | $56,754,248 | 20:00:08 22/07/2026 |
| 102 |  GroveX |
BTC/USDC | $65,698.33 | $53,973,782 | 19:57:11 22/07/2026 |
| 103 |  BitradeX |
USDC/USDT | $1.0000 | $53,751,959 | 19:57:07 22/07/2026 |
| 104 | Bullish |
USDT/USDC | $0.9992 | $53,724,569 | 20:00:08 22/07/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9999 | $53,656,238 | 19:57:08 22/07/2026 |
| 106 | Lighter |
XAU/USDC | $4,113.38 | $53,443,079 | 19:57:15 22/07/2026 |
| 107 | Hyperliquid |
xyz:SMSN/USDC | $175.82 | $52,453,496 | 19:54:26 22/07/2026 |
| 108 |  EasiCoin |
USDC/USDT | $0.9998 | $51,147,538 | 20:00:07 22/07/2026 |
| 109 | Binance |
XRP/USDC | $1.14 | $49,480,819 | 19:54:17 22/07/2026 |
| 110 | Hyperliquid |
XRP/USDC | $1.14 | $49,002,189 | 19:54:26 22/07/2026 |
| 111 | MEXC |
BTC/USDC | $65,649.95 | $48,753,970 | 19:54:16 22/07/2026 |
| 112 |  BingX |
USDC/USDT | $1.0000 | $48,574,456 | 19:57:07 22/07/2026 |
| 113 | P2B |
ETH/USDC | $1,913.77 | $48,400,406 | 19:57:08 22/07/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9999 | $47,924,022 | 19:57:09 22/07/2026 |
| 115 |  Coins.ph |
USDC/PHP | $0.9998 | $47,202,791 | 20:00:15 22/07/2026 |
| 116 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,919.34 | $46,814,414 | 20:02:57 22/07/2026 |
| 117 | Hyperliquid |
xyz:NVDA/USDC | $205.22 | $45,126,638 | 19:54:26 22/07/2026 |
| 118 | Lighter |
HYPE/USDC | $58.39 | $44,846,756 | 19:57:15 22/07/2026 |
| 119 |  UZX |
USDC/USDT | $0.9999 | $42,846,488 | 19:57:08 22/07/2026 |
| 120 |  Venus |
USDC/vUSDC | $0.9999 | $42,685,390 | 19:57:09 22/07/2026 |
| 121 | Hyperliquid |
xyz:EWY/USDC | $167.21 | $41,864,647 | 19:54:26 22/07/2026 |
| 122 | LBank |
USDC/USDT | $1.0000 | $41,712,411 | 19:57:08 22/07/2026 |
| 123 |  Cofinex |
ETH/USDC | $1,914.72 | $41,415,235 | 20:00:17 22/07/2026 |
| 124 | Hibt |
ETH/USDC | $1,918.23 | $40,983,177 | 19:51:08 22/07/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9998 | $40,950,580 | 20:00:09 22/07/2026 |
| 126 |  BloFin |
USDC/USDT | $0.9998 | $40,891,723 | 19:54:07 22/07/2026 |
| 127 | Lighter |
SOL/USDC | $77.06 | $40,580,651 | 19:57:15 22/07/2026 |
| 128 | idax exchange |
ETH/USDC | $1,915.58 | $39,948,073 | 20:00:13 22/07/2026 |
| 129 | WHXEX |
ETH/USDC | $1,915.57 | $39,945,836 | 20:00:10 22/07/2026 |
| 130 | Koinbay |
ETH/USDC | $1,913.32 | $39,886,973 | 19:57:09 22/07/2026 |
| 131 | Phemex |
ETH/USDC | $1,911.53 | $39,100,677 | 19:57:16 22/07/2026 |
| 132 | Phemex |
BTC/USDC | $65,478.29 | $38,658,951 | 19:57:16 22/07/2026 |
| 133 |  IndoEx |
ETH/USDC | $1,918.09 | $38,608,165 | 19:57:09 22/07/2026 |
| 134 | SuperEx |
BTC/USDC | $65,508.17 | $38,484,379 | 19:57:09 22/07/2026 |
| 135 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $38,301,116 | 19:56:47 22/07/2026 |
| 136 |  Project-X |
WHYPE/USDC | $58.42 | $37,889,787 | 19:59:51 22/07/2026 |
| 137 | ZKE |
BTC/USDC | $65,581.12 | $35,796,680 | 20:00:09 22/07/2026 |
| 138 |  Hotcoin |
BTC/USDC | $65,689.40 | $35,416,926 | 19:57:05 22/07/2026 |
| 139 | Hyperliquid |
xyz:CRCL/USDC | $68.72 | $34,964,519 | 19:54:26 22/07/2026 |
| 140 |  Backpack Exchange |
BTC/USDC | $65,507.84 | $34,615,264 | 19:57:15 22/07/2026 |
| 141 | Hyperliquid |
xyz:AMD/USDC | $529.85 | $33,975,957 | 19:54:26 22/07/2026 |
| 142 | Hotcoin |
ETH/USDC | $1,920.00 | $33,827,223 | 19:57:05 22/07/2026 |
| 143 | Hyperliquid |
xyz:INTC/USDC | $101.44 | $33,598,617 | 19:54:26 22/07/2026 |
| 144 | Toobit |
USDC/USDT | $1.0000 | $33,425,398 | 19:57:07 22/07/2026 |
| 145 |  Uniswap v3 (Base) |
WETH/USDC | $1,928.48 | $33,291,314 | 19:59:05 22/07/2026 |
| 146 | Binance |
USDC/USDT | $0.9994 | $32,557,179 | 19:54:17 22/07/2026 |
| 147 |  Gate |
USDC/USDT | $0.9998 | $32,429,660 | 19:56:24 22/07/2026 |
| 148 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,074,712 | 20:02:57 22/07/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,383,610 | 19:57:00 22/07/2026 |
| 150 | Echobit |
ETH/USDC | $1,913.07 | $30,406,305 | 19:57:08 22/07/2026 |
| 151 | Hyperliquid |
PUMP/USDC | $0.001959 | $29,998,364 | 19:54:26 22/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,916.53 | $29,059,648 | 19:59:12 22/07/2026 |
| 153 | Hyperliquid |
xyz:GOOGL/USDC | $348.31 | $28,541,203 | 19:54:26 22/07/2026 |
| 154 |  CoinTR |
USDC/USDT | $0.9998 | $28,537,553 | 19:57:07 22/07/2026 |
| 155 | Aerodrome SlipStream |
WETH/USDC | $1,920.18 | $27,893,152 | 19:59:51 22/07/2026 |
| 156 | Cofinex |
BTC/USDC | $65,550.09 | $27,350,627 | 20:00:17 22/07/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,920.23 | $26,834,664 | 19:59:51 22/07/2026 |
| 158 | Hyperliquid |
xyz:TSLA/USDC | $376.11 | $26,444,746 | 19:54:26 22/07/2026 |
| 159 | Binance |
BNB/USDC | $570.42 | $26,057,387 | 19:54:17 22/07/2026 |
| 160 |  Bitget |
USDC/USDT | $0.9998 | $26,016,081 | 19:54:57 22/07/2026 |
| 161 | Bullish |
EUR/USDC | $1.14 | $25,727,442 | 19:57:07 22/07/2026 |
| 162 | Binance |
ZEC/USDC | $512.72 | $24,817,318 | 19:54:17 22/07/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $0.9997 | $24,296,500 | 19:59:15 22/07/2026 |
| 164 | ZKE |
ETH/USDC | $1,915.53 | $23,972,254 | 20:00:09 22/07/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $65,685.73 | $23,695,706 | 19:54:11 22/07/2026 |
| 166 | Hyperliquid |
LIT/USDC | $2.27 | $23,118,986 | 19:54:26 22/07/2026 |
| 167 |  CEX.IO |
USDC/EUR | $1.00 | $22,898,767 | 19:57:09 22/07/2026 |
| 168 | Azbit |
ETH/USDC | $1,917.05 | $22,706,809 | 19:57:07 22/07/2026 |
| 169 |  Niza.io |
USDC/EUR | $1.00 | $22,597,764 | 20:00:07 22/07/2026 |
| 170 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $22,377,974 | 19:59:23 22/07/2026 |
| 171 | DigiFinex |
BTC/USDC | $65,582.15 | $22,139,129 | 20:00:08 22/07/2026 |
| 172 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $22,010,930 | 19:35:23 22/07/2026 |
| 173 |  BVOX |
USDC/USDT | $0.9997 | $21,992,015 | 19:54:12 22/07/2026 |
| 174 |  KuCoin |
BTC/USDC | $65,688.20 | $21,473,703 | 19:54:23 22/07/2026 |
| 175 | Aivora Exchange |
SOL/USDC | $77.15 | $21,405,806 | 20:00:16 22/07/2026 |
| 176 | SuperEx |
ETH/USDC | $1,914.15 | $21,212,409 | 19:57:09 22/07/2026 |
| 177 |  Bitrue |
BTC/USDC | $65,531.24 | $21,181,233 | 19:57:09 22/07/2026 |
| 178 | Toobit |
SOL/USDC | $77.12 | $21,109,258 | 19:51:19 22/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $20,215,072 | 19:56:35 22/07/2026 |
| 180 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $20,175,753 | 19:54:59 22/07/2026 |
| 181 | MEXC |
XRP/USDC | $1.14 | $19,951,836 | 19:54:16 22/07/2026 |
| 182 | Hyperliquid |
xyz:NBIS/USDC | $209.39 | $19,656,764 | 19:54:26 22/07/2026 |
| 183 |  BYDFi |
BTC/USDC | $65,648.97 | $19,607,056 | 20:00:15 22/07/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.14 | $19,595,031 | 20:00:16 22/07/2026 |
| 185 | KuCoin |
USDC/USDT | $0.9998 | $19,517,016 | 19:54:23 22/07/2026 |
| 186 |  Bitbase |
USDC/USDT | $0.9999 | $19,055,573 | 19:51:12 22/07/2026 |
| 187 |  CEEX exchange |
USDC/USDT | $0.9998 | $18,710,331 | 20:00:12 22/07/2026 |
| 188 | KCEX |
BTC/USDC | $65,771.51 | $18,319,882 | 19:48:09 22/07/2026 |
| 189 | Binance |
USD1/USDC | $0.9989 | $18,290,031 | 19:56:54 22/07/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9999 | $18,190,416 | 19:57:05 22/07/2026 |
| 191 | Hyperliquid |
xyz:AAPL/USDC | $327.36 | $17,992,249 | 19:54:26 22/07/2026 |
| 192 | YEX |
SOL/USDC | $77.15 | $17,512,609 | 20:00:16 22/07/2026 |
| 193 | Hyperliquid |
xyz:ZHIPU/USDC | $149.82 | $17,244,019 | 19:54:26 22/07/2026 |
| 194 | YEX |
USDC/USDT | $0.9998 | $17,125,852 | 20:00:08 22/07/2026 |
| 195 | Binance |
DOGE/USDC | $0.07234 | $16,800,294 | 19:54:17 22/07/2026 |
| 196 |  BitKan |
USDC/USDT | $0.9999 | $16,503,672 | 20:00:08 22/07/2026 |
| 197 | Hyperliquid |
xyz:MRVL/USDC | $201.19 | $16,322,722 | 19:54:26 22/07/2026 |
| 198 |  CoinChief |
USDC/USDT | $1.0000 | $16,284,009 | 19:57:08 22/07/2026 |
| 199 |  Orderly |
BTC/USDC | $65,535.14 | $16,211,059 | 20:03:15 22/07/2026 |
| 200 |  MemeMax |
BTC/USDC | $65,543.34 | $16,209,031 | 20:03:16 22/07/2026 |
| 201 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $16,203,724 | 19:56:12 22/07/2026 |
| 202 | Bitunix |
ETH/USDC | $1,915.54 | $16,194,163 | 19:57:16 22/07/2026 |
| 203 | CoinW |
USDC/USDT | $0.9998 | $16,191,498 | 19:51:12 22/07/2026 |
| 204 |  MGBX |
BTC/USDC | $65,531.24 | $16,183,215 | 19:57:09 22/07/2026 |
| 205 | KuCoin |
ETH/USDC | $1,920.33 | $15,955,810 | 19:54:23 22/07/2026 |
| 206 | Hyperliquid |
xyz:META/USDC | $645.48 | $15,894,457 | 19:54:26 22/07/2026 |
| 207 | YEX |
XAUT/USDC | $4,101.19 | $15,793,930 | 19:57:12 22/07/2026 |
| 208 |  KlicklX |
USDC/USDT | $0.9998 | $15,657,274 | 19:51:11 22/07/2026 |
| 209 | Bullish |
MUSD/USDC | $1.01 | $15,591,431 | 20:00:08 22/07/2026 |
| 210 | Hyperliquid |
NEAR/USDC | $1.88 | $15,310,190 | 19:54:26 22/07/2026 |
| 211 | Kraken |
USDC/USDT | $1.0000 | $15,307,972 | 19:59:24 22/07/2026 |
| 212 | Niza.io |
USDC/USD | $0.9998 | $15,283,225 | 20:00:07 22/07/2026 |
| 213 | OKX |
BTC/USDC | $65,599.07 | $15,038,624 | 19:56:54 22/07/2026 |
| 214 | Backpack Exchange |
HYPE/USDC | $58.29 | $14,939,546 | 19:57:15 22/07/2026 |
| 215 | Bybit |
BTC/USDC | $65,696.68 | $14,835,578 | 19:54:12 22/07/2026 |
| 216 | Hyperliquid |
ONDO/USDC | $0.4117 | $14,806,369 | 19:54:26 22/07/2026 |
| 217 | Lighter |
LIT/USDC | $2.27 | $14,728,335 | 19:57:15 22/07/2026 |
| 218 | KCEX |
SOL/USDC | $77.12 | $14,636,445 | 19:51:15 22/07/2026 |
| 219 | Bitbaby |
BTC/USDC | $65,530.15 | $14,193,334 | 19:57:08 22/07/2026 |
| 220 | EasiCoin |
BTC/USDC | $65,595.58 | $14,099,872 | 20:00:07 22/07/2026 |
| 221 | Hyperliquid |
xyz:MSFT/USDC | $399.00 | $13,404,054 | 19:54:26 22/07/2026 |
| 222 | BYDFi |
ETH/USDC | $1,918.81 | $13,230,638 | 20:00:15 22/07/2026 |
| 223 |  LATOKEN |
USDC/USDT | $1.0000 | $12,941,108 | 19:57:07 22/07/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,915.68 | $12,894,349 | 20:00:08 22/07/2026 |
| 225 | Lighter |
WTI/USDC | $87.34 | $12,714,463 | 19:57:15 22/07/2026 |
| 226 | Hyperliquid |
xyz:CBRS/USDC | $200.56 | $12,621,190 | 19:54:26 22/07/2026 |
| 227 | Lighter |
SKHYNIXUSD/USDC | $1,223.61 | $12,582,544 | 19:57:15 22/07/2026 |
| 228 | Kraken |
XBT/USDC | $65,603.33 | $12,547,131 | 19:59:24 22/07/2026 |
| 229 | Azbit |
USDC/USDT | $1.0000 | $12,422,053 | 19:57:07 22/07/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $12,335,785 | 19:59:52 22/07/2026 |
| 231 | Hyperliquid |
xyz:MSTR/USDC | $99.76 | $12,275,970 | 19:54:26 22/07/2026 |
| 232 |  Websea |
USDC/USDT | $1.00 | $12,229,713 | 19:57:10 22/07/2026 |
| 233 | MEXC |
SOL/USDC | $77.21 | $12,153,403 | 19:54:16 22/07/2026 |
| 234 | Bitget |
BTC/USDC | $65,699.33 | $12,147,556 | 19:54:57 22/07/2026 |
| 235 | Binance |
USDC/USD | $1.0000 | $12,081,961 | 19:56:42 22/07/2026 |
| 236 |  BITmarkets |
BTC/USDC | $65,600.88 | $11,887,166 | 20:00:12 22/07/2026 |
| 237 |  B2Z Exchange |
BTC/USDC | $65,591.57 | $11,886,919 | 20:00:07 22/07/2026 |
| 238 |  WOO X Pro |
BTC/USDC | $65,559.79 | $11,807,728 | 20:00:16 22/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2689 | $11,781,667 | 19:56:11 22/07/2026 |
| 240 | YEX |
BTC/USDC | $65,582.15 | $11,697,403 | 20:00:08 22/07/2026 |
| 241 | Hyperliquid |
xyz:COIN/USDC | $172.62 | $11,420,478 | 19:54:26 22/07/2026 |
| 242 | Hyperliquid |
AAVE/USDC | $96.85 | $11,320,395 | 19:54:26 22/07/2026 |
| 243 | Binance |
SOL/USDC | $77.13 | $11,313,433 | 19:56:42 22/07/2026 |
| 244 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $11,280,444 | 19:56:52 22/07/2026 |
| 245 | BingX |
ETH/USDC | $1,912.43 | $11,256,721 | 19:57:17 22/07/2026 |
| 246 | MEXC |
ETH/USDC | $1,918.91 | $11,239,578 | 19:54:16 22/07/2026 |
| 247 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,185,396 | 19:59:51 22/07/2026 |
| 248 | YEX |
ETH/USDC | $1,915.61 | $10,959,958 | 20:00:08 22/07/2026 |
| 249 | Binance |
XRP/USDC | $1.13 | $10,953,215 | 19:56:42 22/07/2026 |
| 250 | Bitrue |
USDC/USDT | $0.9999 | $10,796,456 | 19:57:09 22/07/2026 |
| 251 |  Deribit |
BTC/USDC | $65,649.18 | $10,773,038 | 19:51:54 22/07/2026 |
| 252 | Uniswap v3 (Base) |
WETH/USDC | $1,921.26 | $10,737,586 | 19:59:15 22/07/2026 |
| 253 | Backpack Exchange |
SOL/USDC | $77.00 | $10,627,759 | 19:57:15 22/07/2026 |
| 254 | BlockFin |
BTC/USDC | $65,773.64 | $10,542,588 | 19:48:08 22/07/2026 |
| 255 | CEX.IO |
USDC/USDT | $0.9995 | $10,444,000 | 19:57:09 22/07/2026 |
| 256 | Hyperliquid |
xyz:QNT/USDC | $57.21 | $10,373,463 | 19:54:26 22/07/2026 |
| 257 | Hyperliquid |
xyz:AMZN/USDC | $248.09 | $10,364,871 | 19:54:26 22/07/2026 |
| 258 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 259 |  Bitcastle |
BTC/USDC | $65,588.41 | $10,316,971 | 20:00:10 22/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1194 | $10,260,383 | 19:55:55 22/07/2026 |
| 261 | MGBX |
ETH/USDC | $1,913.06 | $10,256,756 | 19:57:09 22/07/2026 |
| 262 | Hyperliquid |
GRAM/USDC | $1.51 | $10,249,849 | 19:54:26 22/07/2026 |
| 263 | Hyperliquid |
xyz:CXMT/USDC | $6.43 | $10,147,890 | 19:54:26 22/07/2026 |
| 264 | KCEX |
ETH/USDC | $1,916.64 | $9,906,297 | 19:57:09 22/07/2026 |
| 265 | Aivora Exchange |
DOGE/USDC | $0.07234 | $9,761,691 | 20:00:16 22/07/2026 |
| 266 | BingX |
BNB/USDC | $568.87 | $9,688,664 | 19:57:17 22/07/2026 |
| 267 | WEEX |
ETH/USDC | $1,912.55 | $9,642,703 | 19:57:10 22/07/2026 |
| 268 | Coinbase International Exchange |
XRP/USDC | $1.14 | $9,629,772 | 20:00:15 22/07/2026 |
| 269 | Toobit |
XRP/USDC | $1.13 | $9,473,428 | 19:57:16 22/07/2026 |
| 270 | Hyperliquid |
xyz:HOOD/USDC | $104.57 | $9,472,188 | 19:54:26 22/07/2026 |
| 271 | Backpack Exchange |
ETH/USDC | $1,913.11 | $9,450,315 | 19:57:15 22/07/2026 |
| 272 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $9,367,823 | 19:59:50 22/07/2026 |
| 273 |  WhiteBIT |
USDC/USDT | $0.9997 | $9,319,663 | 19:51:11 22/07/2026 |
| 274 | Hyperliquid |
CASHCAT/USDC | $0.06233 | $9,284,451 | 19:54:26 22/07/2026 |
| 275 | Hyperliquid |
xyz:NATGAS/USDC | $2.87 | $9,232,505 | 19:54:26 22/07/2026 |
| 276 | Phemex |
BTC/USDC | $65,505.08 | $9,148,942 | 19:57:08 22/07/2026 |
| 277 | MEXC |
BTC/USDC | $65,704.27 | $9,085,951 | 19:54:11 22/07/2026 |
| 278 | Coinbase International Exchange |
SNDK/USDC | $1,522.27 | $8,949,883 | 19:54:15 22/07/2026 |
| 279 | BingX |
BTC/USDC | $65,524.72 | $8,918,479 | 19:57:07 22/07/2026 |
| 280 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $8,829,477 | 19:48:11 22/07/2026 |
| 281 | Bitbase |
BTC/USDC | $65,662.92 | $8,754,236 | 19:51:12 22/07/2026 |
| 282 | Binance |
AAVE/USDC | $96.71 | $8,658,114 | 19:54:17 22/07/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,539,294 | 19:56:47 22/07/2026 |
| 284 | Bitbaby |
ETH/USDC | $1,913.53 | $8,357,619 | 19:57:08 22/07/2026 |
| 285 | idax exchange |
SOL/USDC | $77.20 | $8,345,716 | 20:00:13 22/07/2026 |
| 286 |  Bybit EU |
BTC/USDC | $65,767.25 | $8,331,990 | 19:48:12 22/07/2026 |
| 287 | WHXEX |
SOL/USDC | $77.18 | $8,330,415 | 20:00:10 22/07/2026 |
| 288 |  Gemini |
BTC/USDC | $65,589.32 | $8,244,045 | 19:59:54 22/07/2026 |
| 289 | Hyperliquid |
ENA/USDC | $0.08852 | $8,241,312 | 19:54:26 22/07/2026 |
| 290 | Orca |
CBBTC/USDC | $65,621.46 | $8,208,508 | 19:59:16 22/07/2026 |
| 291 | Hyperliquid |
PAXG/USDC | $4,109.02 | $8,200,576 | 19:54:26 22/07/2026 |
| 292 | Hyperliquid |
xyz:RKLB/USDC | $71.08 | $8,065,839 | 19:54:26 22/07/2026 |
| 293 | Lighter |
MU/USDC | $927.06 | $8,063,758 | 19:57:15 22/07/2026 |
| 294 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $8,036,819 | 19:59:52 22/07/2026 |
| 295 | Hyperliquid |
xyz:ORCL/USDC | $125.33 | $7,995,066 | 19:54:26 22/07/2026 |
| 296 | WhiteBIT |
BTC/USDC | $65,646.59 | $7,986,162 | 19:51:11 22/07/2026 |
| 297 | GroveX |
SOL/USDC | $77.25 | $7,940,815 | 19:57:11 22/07/2026 |
| 298 | Bullish |
SOL/USDC | $77.17 | $7,858,283 | 19:57:07 22/07/2026 |
| 299 | Bybit |
USDC/USDT | $0.9998 | $7,792,269 | 19:54:16 22/07/2026 |
| 300 | Coinbase Exchange |
EURC/USDC | $1.14 | $7,627,703 | 19:56:30 22/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,037,330,889 với tỷ giá $65,592.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.