USDC USDC
Xếp hạng #6
07:48:00 26/02/2026
Giá USDC (USDC)
$1.00 0%
0.00001466 BTC
26,768 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004110 | $8,597,910,676 | 06:54:19 26/02/2026 |
| 2 |  Binance |
BTC/USDC | $67,950.33 | $3,699,008,529 | 06:54:16 26/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $67,766.52 | $3,690,969,728 | 07:03:16 26/02/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,049.25 | $3,583,990,759 | 07:03:16 26/02/2026 |
| 5 | Binance |
ETH/USDC | $2,052.97 | $3,342,299,027 | 06:54:16 26/02/2026 |
| 6 |  Lighter |
BTC/USDC | $67,887.86 | $2,252,927,873 | 07:00:15 26/02/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,807,091,913 | 06:56:54 26/02/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $87.87 | $1,548,229,597 | 07:03:16 26/02/2026 |
| 9 |  CoinW |
BTC/USDC | $67,937.60 | $1,137,064,000 | 06:57:17 26/02/2026 |
| 10 | CoinW |
ETH/USDC | $2,053.76 | $1,104,755,598 | 06:57:17 26/02/2026 |
| 11 |  Bullish |
BTC/USDC | $67,988.64 | $1,049,874,859 | 07:00:07 26/02/2026 |
| 12 |  Hyperliquid |
xyz:SILVER/USD | $87.90 | $937,207,869 | 06:57:26 26/02/2026 |
| 13 |  4E |
USDC/USDT | $1.00 | $894,522,954 | 06:54:12 26/02/2026 |
| 14 | Lighter |
ETH/USDC | $2,054.94 | $889,163,129 | 07:00:15 26/02/2026 |
| 15 |  Toobit |
BTC/USDC | $67,945.25 | $846,097,588 | 06:57:16 26/02/2026 |
| 16 |  NovaEx |
BTC/USDC | $67,915.46 | $677,181,507 | 07:00:16 26/02/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $67,930.10 | $650,327,349 | 06:57:16 26/02/2026 |
| 18 | NovaEx |
ETH/USDC | $2,055.25 | $626,148,083 | 07:00:16 26/02/2026 |
| 19 | Binance |
SOL/USDC | $87.83 | $568,133,028 | 06:54:16 26/02/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.43 | $564,273,514 | 07:03:16 26/02/2026 |
| 21 | Binance |
BTC/USDC | $67,969.47 | $541,390,722 | 06:56:54 26/02/2026 |
| 22 |  Tapbit |
USDC/USDT | $1.0000 | $519,497,767 | 06:57:07 26/02/2026 |
| 23 | Binance |
ETH/USDC | $2,054.77 | $468,445,095 | 06:56:42 26/02/2026 |
| 24 |  BTDUex |
USDC/USDT | $1.0000 | $443,572,806 | 06:57:11 26/02/2026 |
| 25 |  OrangeX |
USDC/USDT | $1.00 | $441,479,667 | 06:57:08 26/02/2026 |
| 26 | Toobit |
ETH/USDC | $2,054.73 | $410,826,138 | 06:57:16 26/02/2026 |
| 27 |  Azbit |
BTC/USDC | $68,833.48 | $392,071,362 | 04:33:10 26/02/2026 |
| 28 |  GroveX |
SOL/USDC | $87.19 | $366,957,454 | 06:57:08 26/02/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $359,502,129 | 06:56:35 26/02/2026 |
| 30 |  LBank |
USDC/USDT | $1.0000 | $358,088,547 | 06:57:13 26/02/2026 |
| 31 | Bullish |
ETH/USDC | $2,055.86 | $297,158,474 | 07:00:07 26/02/2026 |
| 32 | Lighter |
SOL/USDC | $87.91 | $293,252,960 | 07:00:15 26/02/2026 |
| 33 |  Hibt |
BTC/USDC | $67,970.11 | $286,842,938 | 06:57:07 26/02/2026 |
| 34 |  BitradeX |
USDC/USDT | $0.9999 | $261,908,134 | 07:00:11 26/02/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $25,256.30 | $248,351,212 | 06:54:26 26/02/2026 |
| 36 | Binance |
XRP/USDC | $1.43 | $247,025,792 | 06:54:16 26/02/2026 |
| 37 |  Bybit |
USDC/USDT | $1.00 | $227,980,035 | 06:54:11 26/02/2026 |
| 38 |  YEX |
BTC/USDC | $67,815.41 | $222,819,607 | 06:51:16 26/02/2026 |
| 39 |  Cofinex |
BTC/USDC | $67,906.36 | $221,683,429 | 07:00:17 26/02/2026 |
| 40 |  KCEX |
BTC/USDC | $67,926.90 | $220,695,508 | 06:57:15 26/02/2026 |
| 41 | YEX |
ETH/USDC | $2,043.00 | $205,440,264 | 06:51:16 26/02/2026 |
| 42 | Bullish |
USDT/USDC | $1.00 | $203,916,551 | 07:00:07 26/02/2026 |
| 43 |  MEXC |
BTC/USDC | $67,930.00 | $198,962,900 | 06:57:16 26/02/2026 |
| 44 |  Orca |
USDC/SOL | $0.9997 | $198,850,018 | 06:59:51 26/02/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.1006 | $193,098,521 | 07:03:16 26/02/2026 |
| 46 | Cofinex |
ETH/USDC | $2,055.05 | $191,333,184 | 07:00:17 26/02/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9997 | $185,697,543 | 06:57:08 26/02/2026 |
| 48 | Tapbit |
ETH/USDC | $2,054.90 | $178,803,415 | 06:57:07 26/02/2026 |
| 49 |  Aivora Exchange |
BTC/USDC | $67,913.46 | $176,857,379 | 07:00:17 26/02/2026 |
| 50 |  BitbabyExchange |
BTC/USDC | $67,933.43 | $175,717,111 | 06:57:16 26/02/2026 |
| 51 |  CEEX exchange |
USDC/USDT | $0.9997 | $174,126,539 | 07:00:11 26/02/2026 |
| 52 | KCEX |
ETH/USDC | $2,053.40 | $171,634,096 | 06:57:15 26/02/2026 |
| 53 |  CrypFine |
USDC/USDT | $1.00 | $165,878,519 | 07:00:11 26/02/2026 |
| 54 | Aivora Exchange |
ETH/USDC | $2,055.32 | $156,653,828 | 07:00:17 26/02/2026 |
| 55 | BitbabyExchange |
ETH/USDC | $2,053.80 | $155,744,843 | 06:57:16 26/02/2026 |
| 56 |  OpenOcean |
USDC/SHIB | $74,696.05 | $155,489,164 | 21:39:12 25/07/2025 |
| 57 | GroveX |
BNB/USDC | $625.87 | $150,253,062 | 06:57:08 26/02/2026 |
| 58 | Hibt |
USDC/USDT | $1.00 | $146,934,195 | 06:57:07 26/02/2026 |
| 59 | Tapbit |
BTC/USDC | $67,978.40 | $145,207,897 | 06:57:07 26/02/2026 |
| 60 | Backpack Exchange |
ETH/USDC | $2,054.27 | $144,106,771 | 06:57:16 26/02/2026 |
| 61 |  Coinone |
USDC/KRW | $1.01 | $143,405,452 | 06:59:53 26/02/2026 |
| 62 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,058.24 | $135,386,666 | 06:59:55 26/02/2026 |
| 63 | LBank |
BTC/USDC | $67,977.64 | $132,713,490 | 06:57:13 26/02/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $119,893,525 | 06:59:47 26/02/2026 |
| 65 | GroveX |
USDC/USDT | $1.0000 | $115,767,767 | 06:57:08 26/02/2026 |
| 66 |  Kraken |
USDC/EUR | $0.9999 | $113,128,496 | 06:59:54 26/02/2026 |
| 67 | Binance |
SOL/USDC | $87.94 | $111,449,229 | 06:56:42 26/02/2026 |
| 68 |  BingX |
USDC/USDT | $1.00 | $111,096,344 | 06:54:11 26/02/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $111,075,398 | 07:00:08 26/02/2026 |
| 70 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $109,125,952 | 06:59:35 26/02/2026 |
| 71 | Toobit |
BTC/USDC | $67,960.94 | $108,142,892 | 06:57:12 26/02/2026 |
| 72 |  Ekbit |
USDC/USDT | $1.00 | $106,390,658 | 07:00:10 26/02/2026 |
| 73 |  Tebbit |
USDC/USDT | $1.0000 | $106,352,333 | 07:00:12 26/02/2026 |
| 74 |  XT.COM |
USDC/USDT | $1.0000 | $106,189,003 | 06:57:12 26/02/2026 |
| 75 |  ASTX |
USDC/USDT | $1.00 | $106,038,877 | 07:00:08 26/02/2026 |
| 76 |  SunX |
USDC/USDT | $1.0000 | $104,632,248 | 07:00:13 26/02/2026 |
| 77 | BingX |
ETH/USDC | $2,054.68 | $103,418,104 | 06:57:18 26/02/2026 |
| 78 |  Bitunix |
BTC/USDC | $67,918.31 | $102,985,946 | 06:54:15 26/02/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $2,057.48 | $101,218,130 | 06:59:51 26/02/2026 |
| 80 | Backpack Exchange |
SOL/USDC | $87.93 | $100,938,493 | 06:57:16 26/02/2026 |
| 81 |  Aerodrome SlipStream |
WETH/USDC | $2,056.03 | $97,900,303 | 06:56:45 26/02/2026 |
| 82 | Hibt |
ETH/USDC | $2,055.17 | $93,694,797 | 06:57:07 26/02/2026 |
| 83 |  IndoEx |
ETH/USDC | $2,042.04 | $91,779,540 | 07:00:10 26/02/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $1.0000 | $91,621,250 | 07:00:14 26/02/2026 |
| 85 |  OKX |
USDC/USDT | $1.00 | $90,904,308 | 06:56:53 26/02/2026 |
| 86 |  Zoomex |
USDC/USDT | $1.00 | $90,722,413 | 06:48:08 26/02/2026 |
| 87 |  Koinbay |
ETH/USDC | $2,054.40 | $88,058,043 | 06:54:12 26/02/2026 |
| 88 | BitbabyExchange |
USDC/USDT | $1.00 | $87,768,043 | 06:57:12 26/02/2026 |
| 89 | Bybit |
BTC/USDC | $67,989.03 | $87,411,710 | 06:54:11 26/02/2026 |
| 90 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,057.09 | $87,001,604 | 06:59:53 26/02/2026 |
| 91 | Aivora Exchange |
USDC/USDT | $1.00 | $86,360,070 | 07:00:09 26/02/2026 |
| 92 | Hyperliquid |
XRP/USD | $1.43 | $85,993,364 | 06:57:26 26/02/2026 |
| 93 |  WHXEX |
ETH/USDC | $2,055.48 | $85,435,398 | 07:00:10 26/02/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $0.9999 | $84,263,297 | 07:00:12 26/02/2026 |
| 95 |  Phemex |
BTC/USDC | $67,943.20 | $83,746,013 | 06:57:16 26/02/2026 |
| 96 | Binance |
BNB/USDC | $629.24 | $83,016,228 | 06:54:16 26/02/2026 |
| 97 | Koinbay |
BTC/USDC | $67,986.08 | $82,888,204 | 06:54:12 26/02/2026 |
| 98 | WHXEX |
BTC/USDC | $67,967.18 | $81,785,988 | 07:00:10 26/02/2026 |
| 99 | Binance |
XRP/USDC | $1.43 | $81,507,163 | 06:56:54 26/02/2026 |
| 100 |  Biconomy.com |
BTC/USDC | $67,964.36 | $79,055,289 | 06:57:07 26/02/2026 |
| 101 | Bybit |
ETH/USDC | $2,054.40 | $78,661,981 | 06:54:11 26/02/2026 |
| 102 |  DigiFinex |
USDC/USDT | $1.00 | $77,729,367 | 06:48:08 26/02/2026 |
| 103 |  Venus |
USDC/vUSDC | $1.0000 | $73,973,891 | 07:00:11 26/02/2026 |
| 104 |  FameEX |
USDC/USDT | $0.9999 | $73,599,489 | 06:57:08 26/02/2026 |
| 105 | Bullish |
SOL/USDC | $87.98 | $73,234,372 | 07:00:07 26/02/2026 |
| 106 | YEX |
SOL/USDC | $87.31 | $71,610,035 | 06:51:16 26/02/2026 |
| 107 | Biconomy.com |
ETH/USDC | $2,055.11 | $71,469,972 | 06:57:07 26/02/2026 |
| 108 | Binance |
DOGE/USDC | $0.1007 | $71,034,737 | 06:54:16 26/02/2026 |
| 109 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $70,342,980 | 06:56:13 26/02/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USD | $196.20 | $69,677,143 | 06:57:26 26/02/2026 |
| 111 |  Bitrue |
BTC/USDC | $67,973.30 | $69,141,086 | 06:57:08 26/02/2026 |
| 112 | Bullish |
PYUSD/USDC | $0.9998 | $69,022,178 | 07:00:07 26/02/2026 |
| 113 | Hyperliquid |
xyz:GOLD/USD | $5,167.13 | $68,227,261 | 06:57:26 26/02/2026 |
| 114 | MEXC |
ETH/USDC | $2,053.79 | $67,613,290 | 06:57:16 26/02/2026 |
| 115 | Koinbay |
USDC/USDT | $0.9999 | $67,471,341 | 06:54:12 26/02/2026 |
| 116 | WHXEX |
USDC/USDT | $1.00 | $67,441,687 | 07:00:10 26/02/2026 |
| 117 | Hyperliquid |
UBTC/USDC | $67,968.37 | $67,201,257 | 06:57:07 26/02/2026 |
| 118 | Kraken |
USDC/USD | $1.00 | $66,787,516 | 06:59:54 26/02/2026 |
| 119 |  Korbit |
USDC/KRW | $1.01 | $66,722,910 | 06:57:09 26/02/2026 |
| 120 | KCEX |
SOL/USDC | $87.87 | $65,989,903 | 06:57:15 26/02/2026 |
| 121 | Toobit |
SOL/USDC | $87.89 | $65,747,158 | 06:57:16 26/02/2026 |
| 122 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $65,614,650 | 06:59:54 26/02/2026 |
| 123 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $65,036,806 | 07:02:35 26/02/2026 |
| 124 |  Gems Trade |
USDC/USDT | $1.00 | $62,904,665 | 22:27:13 25/02/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $27.91 | $61,917,829 | 06:57:07 26/02/2026 |
| 126 |  Ourbit |
USDC/USDT | $1.00 | $60,617,171 | 06:54:12 26/02/2026 |
| 127 | Bit2Me |
BTC/USDC | $67,942.96 | $59,598,940 | 07:00:08 26/02/2026 |
| 128 | Binance |
USD1/USDC | $0.9998 | $59,465,284 | 06:56:54 26/02/2026 |
| 129 | Lighter |
HYPE/USDC | $27.85 | $57,183,510 | 07:00:15 26/02/2026 |
| 130 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $56,805,573 | 06:56:51 26/02/2026 |
| 131 |  VOOX Exchange |
USDC/USDT | $0.9999 | $56,360,240 | 07:00:11 26/02/2026 |
| 132 | Koinbay |
XRP/USDC | $1.43 | $55,932,099 | 06:54:12 26/02/2026 |
| 133 | WHXEX |
XRP/USDC | $1.43 | $55,709,978 | 07:00:10 26/02/2026 |
| 134 | SuperEx |
BTC/USDC | $67,970.02 | $55,049,531 | 06:57:08 26/02/2026 |
| 135 | LBank |
ETH/USDC | $2,055.92 | $54,444,304 | 06:57:13 26/02/2026 |
| 136 |  Coinlocally |
USDC/USDT | $1.00 | $54,360,601 | 07:00:07 26/02/2026 |
| 137 | Toobit |
ETH/USDC | $2,056.36 | $53,541,321 | 06:57:12 26/02/2026 |
| 138 |  WEEX |
ETH/USDC | $2,055.84 | $53,168,942 | 06:57:12 26/02/2026 |
| 139 |  DeepBook Protocol |
SUI/USDC | $0.9676 | $52,242,964 | 06:57:12 26/02/2026 |
| 140 |  EasiCoin |
USDC/USDT | $1.00 | $52,122,478 | 07:00:08 26/02/2026 |
| 141 | Bit2Me |
ETH/USDC | $2,055.46 | $51,670,485 | 07:00:08 26/02/2026 |
| 142 |  ZKE |
ETH/USDC | $2,055.54 | $51,268,042 | 07:00:15 26/02/2026 |
| 143 | YEX |
USDC/USDT | $0.9999 | $50,664,947 | 07:00:12 26/02/2026 |
| 144 | KuCoin |
ETH/USDC | $2,055.03 | $50,175,874 | 06:56:53 26/02/2026 |
| 145 | WEEX |
USDC/USDT | $1.0000 | $50,023,108 | 06:57:12 26/02/2026 |
| 146 | KuCoin |
BTC/USDC | $67,967.10 | $49,458,766 | 06:56:53 26/02/2026 |
| 147 | Phemex |
ETH/USDC | $2,054.40 | $49,282,391 | 06:57:16 26/02/2026 |
| 148 | ZKE |
BTC/USDC | $67,960.87 | $49,070,006 | 07:00:15 26/02/2026 |
| 149 | SuperEx |
ETH/USDC | $2,053.42 | $47,558,779 | 06:57:08 26/02/2026 |
| 150 |  Coinbase Exchange |
USDC/EUR | $1.00 | $47,385,385 | 06:56:59 26/02/2026 |
| 151 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 152 |  Project-X |
WHYPE/USDC | $27.91 | $46,193,247 | 06:59:41 26/02/2026 |
| 153 | Backpack Exchange |
BNB/USDC | $629.11 | $45,789,009 | 06:57:16 26/02/2026 |
| 154 |  Blackhole (CLMM) |
WAVAX/USDC | $9.51 | $45,733,556 | 06:59:51 26/02/2026 |
| 155 | Kraken |
USDC/USDT | $0.9998 | $45,147,259 | 06:59:24 26/02/2026 |
| 156 | Lighter |
ARC/USDC | $0.05699 | $45,053,517 | 07:00:15 26/02/2026 |
| 157 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $44,924,672 | 06:59:52 26/02/2026 |
| 158 |  BTCC |
BTC/USDC | $65,483.50 | $43,080,435 | 17:09:08 25/02/2026 |
| 159 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $42,863,620 | 06:59:51 26/02/2026 |
| 160 |  UZX |
USDC/USDT | $1.0000 | $42,081,449 | 06:57:07 26/02/2026 |
| 161 |  Hotcoin |
ETH/USDC | $2,053.17 | $42,029,202 | 06:57:39 26/02/2026 |
| 162 |  Millionero |
BTC/USDC | $67,955.39 | $42,007,464 | 07:00:13 26/02/2026 |
| 163 | Backpack Exchange |
PAXG/USDC | $5,176.83 | $41,489,289 | 06:57:16 26/02/2026 |
| 164 | Bullish |
RLUSD/USDC | $0.9998 | $41,238,181 | 07:00:07 26/02/2026 |
| 165 | LBank |
SOL/USDC | $87.93 | $40,708,956 | 06:57:13 26/02/2026 |
| 166 | ZKE |
USDC/USDT | $0.9999 | $40,462,850 | 07:00:15 26/02/2026 |
| 167 | CoinW |
USDC/USDT | $1.00 | $40,294,295 | 06:48:08 26/02/2026 |
| 168 |  Deribit |
BTC/USDC | $67,903.89 | $39,572,364 | 07:03:53 26/02/2026 |
| 169 | Hotcoin |
BTC/USDC | $67,995.93 | $39,560,579 | 06:57:39 26/02/2026 |
| 170 |  Drift Protocol |
SOL/USDC | $87.82 | $39,376,287 | 07:03:15 26/02/2026 |
| 171 | Uniswap v3 (Base) |
WETH/USDC | $2,057.60 | $39,113,785 | 06:59:51 26/02/2026 |
| 172 | Binance |
SUI/USDC | $0.9678 | $38,019,757 | 06:56:54 26/02/2026 |
| 173 |  BYDFi |
BTC/USDC | $67,907.38 | $37,492,974 | 07:00:16 26/02/2026 |
| 174 | Deribit |
ETH/USDC | $2,053.57 | $37,087,849 | 07:03:53 26/02/2026 |
| 175 |  BitMart |
USDC/USDT | $1.00 | $36,549,157 | 06:57:07 26/02/2026 |
| 176 |  CoinChief |
USDC/USDT | $0.9999 | $35,622,404 | 07:00:11 26/02/2026 |
| 177 | Coinbase Exchange |
USDC/GBP | $0.9999 | $35,005,737 | 06:56:59 26/02/2026 |
| 178 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $34,591,271 | 06:58:47 26/02/2026 |
| 179 | Aerodrome SlipStream |
WETH/USDC | $2,056.95 | $33,655,461 | 06:56:55 26/02/2026 |
| 180 | BYDFi |
ETH/USDC | $2,051.68 | $33,531,479 | 07:00:16 26/02/2026 |
| 181 | Phemex |
USDC/USDT | $0.9999 | $32,843,321 | 06:57:12 26/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $32,527,460 | 06:56:11 26/02/2026 |
| 183 | MEXC |
USDC/USDT | $1.00 | $32,210,878 | 06:51:07 26/02/2026 |
| 184 |  Meteora DLMM |
USDC/SOL | $1.00 | $32,179,664 | 06:59:51 26/02/2026 |
| 185 |  Bitget |
USDC/USDT | $1.00 | $31,980,111 | 06:54:11 26/02/2026 |
| 186 |  XXKK |
USDC/USDT | $1.00 | $31,741,247 | 07:00:12 26/02/2026 |
| 187 | MEXC |
SOL/USDC | $87.91 | $31,618,074 | 06:57:16 26/02/2026 |
| 188 | Bitunix |
ETH/USDC | $2,050.22 | $31,555,470 | 06:54:15 26/02/2026 |
| 189 | Meteora DLMM |
USDC/SOL | $1.00 | $31,404,939 | 06:59:49 26/02/2026 |
| 190 | BingX |
BTC/USDC | $67,984.34 | $31,044,655 | 06:54:11 26/02/2026 |
| 191 | DigiFinex |
BTC/USDC | $67,797.12 | $30,861,430 | 06:48:08 26/02/2026 |
| 192 | Drift Protocol |
HYPE/USDC | $27.86 | $30,317,207 | 07:03:15 26/02/2026 |
| 193 | Binance |
ADA/USDC | $0.2966 | $29,991,384 | 06:54:16 26/02/2026 |
| 194 | Binance |
FIL/USDC | $1.06 | $29,728,375 | 06:54:16 26/02/2026 |
| 195 |  LATOKEN |
USDC/USDT | $1.00 | $29,720,500 | 06:57:07 26/02/2026 |
| 196 | BTCC |
ETH/USDC | $1,913.19 | $28,944,407 | 17:09:08 25/02/2026 |
| 197 |  WhiteBIT |
BTC/USDC | $68,010.70 | $28,456,479 | 06:57:12 26/02/2026 |
| 198 |  Niza.io |
USDC/EUR | $1.00 | $28,335,529 | 07:00:11 26/02/2026 |
| 199 |  BVOX |
USDC/USDT | $1.00 | $28,282,553 | 06:57:07 26/02/2026 |
| 200 | DigiFinex |
ETH/USDC | $2,043.60 | $27,864,027 | 06:48:08 26/02/2026 |
| 201 | BitbabyExchange |
SOL/USDC | $87.92 | $27,830,429 | 06:57:16 26/02/2026 |
| 202 | Toobit |
XRP/USDC | $1.43 | $27,763,462 | 06:57:16 26/02/2026 |
| 203 | Aivora Exchange |
SOL/USDC | $87.93 | $27,738,446 | 07:00:17 26/02/2026 |
| 204 |  Cetus |
USDC/USDT | $1.00 | $27,733,963 | 06:59:42 26/02/2026 |
| 205 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $27,662,914 | 06:59:56 26/02/2026 |
| 206 | YEX |
BTC/USDC | $67,946.00 | $27,218,718 | 07:00:12 26/02/2026 |
| 207 | Millionero |
ETH/USDC | $2,056.61 | $27,070,509 | 07:00:13 26/02/2026 |
| 208 | Binance |
1000PEPE/USDC | $0.004123 | $27,007,817 | 06:54:16 26/02/2026 |
| 209 | Binance |
SUI/USDC | $0.9671 | $26,447,009 | 06:54:16 26/02/2026 |
| 210 | Kraken |
XBT/USDC | $67,989.23 | $26,336,816 | 06:59:54 26/02/2026 |
| 211 | Lighter |
LIT/USDC | $1.46 | $26,290,040 | 07:00:15 26/02/2026 |
| 212 |  CRMClick |
USDC/USDT | $0.9999 | $26,233,096 | 06:57:08 26/02/2026 |
| 213 |  HTX |
USDC/USDT | $1.00 | $26,232,100 | 06:59:55 26/02/2026 |
| 214 | NovaEx |
USDC/USDT | $0.9999 | $26,204,971 | 07:00:11 26/02/2026 |
| 215 |  MGBX |
USDC/USDT | $1.0000 | $26,186,876 | 07:00:13 26/02/2026 |
| 216 | Binance |
BNB/USDC | $629.28 | $26,144,669 | 06:56:54 26/02/2026 |
| 217 | KCEX |
XRP/USDC | $1.43 | $26,127,058 | 06:57:15 26/02/2026 |
| 218 | Hotcoin |
USDC/USDT | $1.0000 | $26,074,036 | 06:57:39 26/02/2026 |
| 219 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $25,937,518 | 06:59:43 26/02/2026 |
| 220 | Azbit |
ETH/USDC | $2,068.17 | $25,925,562 | 04:33:10 26/02/2026 |
| 221 |  BlockFin |
USDC/USDT | $1.00 | $25,716,787 | 07:00:11 26/02/2026 |
| 222 | BingX |
ETH/USDC | $2,053.78 | $25,547,665 | 06:54:11 26/02/2026 |
| 223 | Binance |
ZEC/USDC | $244.50 | $25,162,300 | 06:54:16 26/02/2026 |
| 224 | Hyperliquid |
xyz:COPPER/USD | $6.04 | $25,157,951 | 06:54:26 26/02/2026 |
| 225 | Binance |
BCH/USDC | $492.55 | $24,964,821 | 06:54:16 26/02/2026 |
| 226 | YEX |
ETH/USDC | $2,056.10 | $23,737,466 | 07:00:12 26/02/2026 |
| 227 |  Coins.ph |
USDC/PHP | $1.00 | $23,627,248 | 07:00:12 26/02/2026 |
| 228 |  Bluefin |
USDT/USDC | $1.00 | $23,620,471 | 06:59:47 26/02/2026 |
| 229 | KCEX |
BTC/USDC | $67,973.78 | $23,526,692 | 06:57:12 26/02/2026 |
| 230 |  Gemini |
BTC/USDC | $68,004.48 | $23,187,000 | 06:59:54 26/02/2026 |
| 231 | Bitget |
BTC/USDC | $67,983.13 | $22,997,991 | 06:54:11 26/02/2026 |
| 232 | SuperEx |
SOL/USDC | $87.92 | $22,975,873 | 06:57:08 26/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,767.06 | $22,800,800 | 06:58:55 26/02/2026 |
| 234 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $22,500,847 | 06:59:15 26/02/2026 |
| 235 | MEXC |
BTC/USDC | $67,872.15 | $22,141,525 | 06:51:07 26/02/2026 |
| 236 | Bitget |
ETH/USDC | $2,054.08 | $21,900,405 | 06:54:11 26/02/2026 |
| 237 | Binance |
AVAX/USDC | $9.49 | $21,816,512 | 06:54:16 26/02/2026 |
| 238 |  Gate |
USDC/USDT | $1.00 | $21,779,274 | 06:56:24 26/02/2026 |
| 239 | KuCoin |
USDC/USDT | $0.9999 | $20,897,544 | 06:56:53 26/02/2026 |
| 240 | Deribit |
SOL/USDC | $88.12 | $20,861,010 | 07:03:53 26/02/2026 |
| 241 |  Bitop |
USDC/USDT | $1.00 | $20,779,839 | 07:00:13 26/02/2026 |
| 242 | Deribit |
BTC/USDC | $67,824.67 | $20,645,539 | 07:03:53 26/02/2026 |
| 243 | Lighter |
XAU/USDC | $5,165.10 | $20,636,493 | 07:00:15 26/02/2026 |
| 244 |  Coinstore |
CHECK/USDC | $0.06107 | $20,216,065 | 06:54:11 26/02/2026 |
| 245 | Bullish |
FIDD/USDC | $0.9994 | $20,036,684 | 07:00:07 26/02/2026 |
| 246 | YEX |
XAUT/USDC | $5,140.92 | $19,865,220 | 07:00:12 26/02/2026 |
| 247 | Millionero |
USDT/USDC | $1.0000 | $19,773,971 | 07:00:13 26/02/2026 |
| 248 | WhiteBIT |
DOT/USDC | $1.66 | $19,655,077 | 06:57:12 26/02/2026 |
| 249 | KCEX |
ETH/USDC | $2,055.22 | $19,251,073 | 06:57:12 26/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $19,031,531 | 06:56:47 26/02/2026 |
| 251 | BingX |
SOL/USDC | $87.92 | $18,775,639 | 06:57:18 26/02/2026 |
| 252 | Hyperliquid |
xyz:MU/USD | $419.62 | $18,616,955 | 06:54:26 26/02/2026 |
| 253 | Binance |
ADA/USDC | $0.2967 | $18,470,920 | 06:56:42 26/02/2026 |
| 254 |  Orderly |
BTC/USDC | $67,713.22 | $18,341,412 | 07:03:16 26/02/2026 |
| 255 |  Ondo Global Markets |
AAPLon/USDC | $275.16 | $18,289,267 | 06:57:11 26/02/2026 |
| 256 |  EagleX |
USDC/USDT | $1.00 | $18,041,561 | 07:00:07 26/02/2026 |
| 257 | LBank |
XRP/USDC | $1.43 | $17,927,423 | 06:57:13 26/02/2026 |
| 258 |  LeveX |
USDC/USDT | $1.0000 | $17,798,240 | 07:00:11 26/02/2026 |
| 259 |  ALP.COM |
BTC/USDC | $67,953.19 | $17,486,000 | 07:00:10 26/02/2026 |
| 260 | Binance |
DOT/USDC | $1.66 | $17,458,980 | 06:56:42 26/02/2026 |
| 261 | Azbit |
USDC/USDT | $1.00 | $17,244,603 | 04:33:10 26/02/2026 |
| 262 | XT.COM |
ETH/USDC | $2,055.96 | $17,199,073 | 06:57:12 26/02/2026 |
| 263 | Binance |
FDUSD/USDC | $1.00 | $17,106,344 | 06:56:54 26/02/2026 |
| 264 |  BloFin |
USDQ/USDC | $0.9995 | $16,874,045 | 07:00:11 26/02/2026 |
| 265 |  Qmall Exchange |
ETH/USDC | $2,057.97 | $16,790,570 | 07:00:12 26/02/2026 |
| 266 | Niza.io |
USDC/USD | $1.00 | $16,696,045 | 07:00:11 26/02/2026 |
| 267 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,685,206 | 06:59:42 26/02/2026 |
| 268 |  Bitfinex |
UDC/USDT | $1.00 | $16,658,727 | 06:59:53 26/02/2026 |
| 269 | Bullish |
USD1/USDC | $0.9995 | $16,637,166 | 07:00:07 26/02/2026 |
| 270 | Deribit |
ETH/USDC | $2,051.98 | $16,628,117 | 07:03:53 26/02/2026 |
| 271 | XT.COM |
BTC/USDC | $67,967.06 | $16,226,725 | 06:57:12 26/02/2026 |
| 272 |  Bitcastle |
BTC/USDC | $67,990.97 | $15,994,044 | 07:00:11 26/02/2026 |
| 273 | YEX |
XRP/USDC | $1.43 | $15,907,251 | 06:51:16 26/02/2026 |
| 274 | ALP.COM |
ETH/USDC | $2,055.67 | $15,763,931 | 07:00:10 26/02/2026 |
| 275 | BloFin |
USDC/USDT | $1.00 | $15,683,434 | 07:00:11 26/02/2026 |
| 276 | BlockFin |
SOL/USDC | $87.99 | $15,632,729 | 07:00:11 26/02/2026 |
| 277 | Backpack Exchange |
XRP/USDC | $1.43 | $15,575,943 | 06:57:16 26/02/2026 |
| 278 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $15,407,420 | 06:56:13 26/02/2026 |
| 279 | Drift Protocol |
BTC/USDC | $67,896.72 | $15,402,480 | 07:03:15 26/02/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3758 | $15,275,447 | 06:59:45 26/02/2026 |
| 281 |  Nivex |
USDC/USDT | $0.9999 | $15,198,470 | 07:00:12 26/02/2026 |
| 282 |  Cryptomus |
ETH/USDC | $2,055.47 | $15,018,014 | 06:57:11 26/02/2026 |
| 283 | Bitfinex |
UDC/USD | $1.00 | $14,987,078 | 06:59:53 26/02/2026 |
| 284 | Orca |
CBBTC/USDC | $68,009.94 | $14,987,034 | 06:59:30 26/02/2026 |
| 285 | Cryptomus |
BTC/USDC | $67,971.40 | $14,944,849 | 06:57:11 26/02/2026 |
| 286 |  CEX.IO |
USDC/EUR | $1.00 | $14,841,056 | 07:00:10 26/02/2026 |
| 287 | Bullish |
EURC/USDC | $1.18 | $14,717,080 | 07:00:07 26/02/2026 |
| 288 | Backpack Exchange |
HYPE/USDC | $27.91 | $14,612,594 | 06:57:16 26/02/2026 |
| 289 | Binance |
LINK/USDC | $9.25 | $14,488,848 | 06:54:16 26/02/2026 |
| 290 | MEXC |
BNB/USDC | $629.68 | $14,484,782 | 06:57:16 26/02/2026 |
| 291 | BitbabyExchange |
BTC/USDC | $67,972.33 | $14,469,641 | 06:57:12 26/02/2026 |
| 292 | Hyperliquid |
xyz:SNDK/USD | $624.06 | $14,374,217 | 06:57:26 26/02/2026 |
| 293 | Backpack Exchange |
BTC/USDC | $67,974.60 | $14,325,169 | 06:57:11 26/02/2026 |
| 294 | Hyperliquid |
kPEPE/USD | $0.004124 | $14,124,027 | 06:54:26 26/02/2026 |
| 295 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9999 | $13,940,104 | 06:59:51 26/02/2026 |
| 296 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $67,834.67 | $13,695,897 | 06:59:55 26/02/2026 |
| 297 | LeveX |
BTC/USDC | $67,894.06 | $13,573,937 | 07:00:16 26/02/2026 |
| 298 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.51 | $13,481,558 | 06:59:48 26/02/2026 |
| 299 | Orderly |
SOL/USDC | $87.92 | $13,394,598 | 07:03:16 26/02/2026 |
| 300 | MGBX |
ETH/USDC | $2,056.19 | $13,096,597 | 07:00:13 26/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 26/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,597,910,676 với tỷ giá $0.000004110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.