USDC USDC
Xếp hạng #6
05:53:00 24/05/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001307 BTC
26,422 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $76,563.88 | $2,851,754,621 | 04:54:16 24/05/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $76,710.47 | $2,833,977,365 | 05:00:15 24/05/2026 |
| 3 | Binance |
ETH/USDC | $2,110.72 | $2,748,557,414 | 04:54:16 24/05/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,115.07 | $2,502,481,308 | 05:00:15 24/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $1,125,190,425 | 05:00:07 24/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,076,268,969 | 04:56:54 24/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $86.19 | $889,957,217 | 05:00:15 24/05/2026 |
| 8 |  Azbit |
BTC/USDC | $76,719.03 | $877,224,511 | 04:57:07 24/05/2026 |
| 9 |  Lighter |
BTC/USDC | $76,751.60 | $636,186,486 | 04:57:15 24/05/2026 |
| 10 |  CoinW |
ETH/USDC | $2,112.73 | $609,950,820 | 04:57:18 24/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $532,680,155 | 05:00:07 24/05/2026 |
| 12 |  Toobit |
BTC/USDC | $76,690.60 | $500,988,878 | 04:57:16 24/05/2026 |
| 13 | CoinW |
BTC/USDC | $76,652.56 | $473,247,251 | 04:57:18 24/05/2026 |
| 14 | Toobit |
ETH/USDC | $2,113.78 | $471,483,155 | 04:57:16 24/05/2026 |
| 15 | Binance |
BTC/USDC | $76,723.06 | $418,292,907 | 04:56:54 24/05/2026 |
| 16 |  Bitbase |
BTC/USDC | $76,718.43 | $370,708,670 | 05:00:08 24/05/2026 |
| 17 |  Hyperliquid |
xyz:CL/USD | $90.15 | $366,827,623 | 04:54:27 24/05/2026 |
| 18 | Binance |
ETH/USDC | $2,114.70 | $339,003,652 | 04:56:54 24/05/2026 |
| 19 |  Bullish |
BTC/USDC | $76,674.96 | $320,144,364 | 05:00:07 24/05/2026 |
| 20 |  WOO X Pro |
BTC/USDC | $76,684.58 | $315,969,326 | 05:00:16 24/05/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $76,685.48 | $314,642,307 | 05:00:15 24/05/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9996 | $306,351,531 | 04:57:09 24/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,114.13 | $299,359,696 | 05:00:15 24/05/2026 |
| 24 | Binance |
SOL/USDC | $86.02 | $295,996,064 | 04:54:16 24/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,115.71 | $279,920,113 | 04:57:15 24/05/2026 |
| 26 | WOO X Pro |
ETH/USDC | $2,115.09 | $277,470,757 | 05:00:16 24/05/2026 |
| 27 |  OrangeX |
USDC/USDT | $1.00 | $230,245,730 | 04:51:08 24/05/2026 |
| 28 |  BTCC |
BTC/USDC | $76,653.20 | $209,235,664 | 04:57:12 24/05/2026 |
| 29 |  KCEX |
BTC/USDC | $76,690.70 | $205,183,434 | 04:57:15 24/05/2026 |
| 30 |  Hibt |
BTC/USDC | $76,645.62 | $199,088,527 | 04:51:09 24/05/2026 |
| 31 | Bitbase |
ETH/USDC | $2,114.40 | $175,412,785 | 05:00:08 24/05/2026 |
| 32 | Hyperliquid |
xyz:SP500/USD | $7,568.09 | $174,813,893 | 04:54:27 24/05/2026 |
| 33 | BTCC |
ETH/USDC | $2,111.58 | $169,111,150 | 04:57:12 24/05/2026 |
| 34 | KCEX |
ETH/USDC | $2,113.79 | $167,985,708 | 04:57:15 24/05/2026 |
| 35 |  Aerodrome SlipStream |
WETH/USDC | $2,115.02 | $151,736,074 | 04:56:55 24/05/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $143,445,279 | 04:58:23 24/05/2026 |
| 37 |  Bitbaby |
BTC/USDC | $76,664.59 | $137,152,441 | 05:00:16 24/05/2026 |
| 38 | Bitbaby |
ETH/USDC | $2,113.10 | $132,748,615 | 05:00:16 24/05/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $57.84 | $130,802,491 | 04:54:07 24/05/2026 |
| 40 | Coinbase International Exchange |
XRP/USDC | $1.36 | $129,988,932 | 05:00:15 24/05/2026 |
| 41 | Tapbit |
BTC/USDC | $76,713.30 | $122,297,518 | 04:57:09 24/05/2026 |
| 42 | Binance |
XRP/USDC | $1.36 | $117,286,097 | 04:54:16 24/05/2026 |
| 43 |  Backpack Exchange |
BTC/USDC | $76,698.00 | $115,810,193 | 04:57:16 24/05/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9997 | $113,783,968 | 05:00:07 24/05/2026 |
| 45 | Toobit |
BTC/USDC | $76,726.27 | $112,467,217 | 04:57:07 24/05/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9997 | $109,935,984 | 05:00:09 24/05/2026 |
| 47 | Binance |
ZEC/USDC | $637.15 | $108,383,863 | 04:54:16 24/05/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9995 | $106,687,590 | 05:00:11 24/05/2026 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.1036 | $105,950,043 | 05:00:15 24/05/2026 |
| 50 | Hibt |
USDC/USDT | $1.0000 | $105,875,718 | 04:51:09 24/05/2026 |
| 51 | Hyperliquid |
xyz:XYZ100/USD | $29,800.17 | $105,268,573 | 04:54:27 24/05/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9996 | $99,561,611 | 04:57:07 24/05/2026 |
| 53 |  LATOKEN |
USDC/USDT | $0.9997 | $99,047,789 | 04:57:07 24/05/2026 |
| 54 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $98,026,892 | 04:56:55 24/05/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $76,726.27 | $96,906,724 | 04:57:08 24/05/2026 |
| 56 | Tapbit |
ETH/USDC | $2,114.97 | $96,713,328 | 04:57:09 24/05/2026 |
| 57 |  Orca |
USDC/SOL | $0.9995 | $96,483,327 | 04:59:47 24/05/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,114.83 | $95,124,876 | 04:57:08 24/05/2026 |
| 59 |  Project-X |
WHYPE/USDC | $58.08 | $89,471,425 | 04:59:51 24/05/2026 |
| 60 |  Gems Trade |
USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 |
| 61 |  P2B |
BTC/USDC | $76,718.26 | $81,673,541 | 04:57:07 24/05/2026 |
| 62 |  Uniswap v3 (Base) |
WETH/USDC | $2,121.29 | $80,540,028 | 04:59:11 24/05/2026 |
| 63 | Toobit |
ETH/USDC | $2,114.84 | $79,575,947 | 04:57:07 24/05/2026 |
| 64 |  LBank |
BTC/USDC | $76,725.36 | $78,288,160 | 04:57:12 24/05/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 66 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $74,267,617 | 04:59:35 24/05/2026 |
| 67 | P2B |
ETH/USDC | $2,114.68 | $71,657,932 | 04:57:07 24/05/2026 |
| 68 |  GroveX |
ETH/USDC | $2,111.66 | $68,879,865 | 05:00:08 24/05/2026 |
| 69 |  Koinbay |
ETH/USDC | $2,111.41 | $67,937,436 | 04:54:07 24/05/2026 |
| 70 | Koinbay |
BTC/USDC | $76,621.70 | $67,412,658 | 04:54:07 24/05/2026 |
| 71 | Bullish |
ETH/USDC | $2,113.06 | $67,349,029 | 05:00:07 24/05/2026 |
| 72 | Hibt |
ETH/USDC | $2,113.24 | $66,941,387 | 04:51:09 24/05/2026 |
| 73 |  WHXEX |
ETH/USDC | $2,114.22 | $66,678,310 | 05:00:07 24/05/2026 |
| 74 |  idax exchange |
ETH/USDC | $2,114.21 | $66,675,762 | 05:00:13 24/05/2026 |
| 75 | Lighter |
HYPE/USDC | $58.04 | $66,611,632 | 04:57:15 24/05/2026 |
| 76 | idax exchange |
BTC/USDC | $76,709.44 | $66,289,412 | 05:00:13 24/05/2026 |
| 77 | WHXEX |
BTC/USDC | $76,714.71 | $66,270,996 | 05:00:07 24/05/2026 |
| 78 |  BingX |
ETH/USDC | $2,113.84 | $64,914,941 | 04:57:17 24/05/2026 |
| 79 | Bullish |
USD/USDC | $1.0000 | $63,661,064 | 05:00:07 24/05/2026 |
| 80 | Binance |
NEAR/USDC | $2.39 | $63,608,081 | 04:54:16 24/05/2026 |
| 81 |  Bitunix |
BTC/USDC | $76,546.26 | $61,763,759 | 04:51:16 24/05/2026 |
| 82 |  Bybit |
USDC/USDT | $0.9998 | $60,415,015 | 04:54:08 24/05/2026 |
| 83 | Bitbase |
USDC/USDT | $0.9998 | $60,096,174 | 05:00:08 24/05/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,114.19 | $59,238,091 | 04:59:47 24/05/2026 |
| 85 | Binance |
DOGE/USDC | $0.1033 | $59,043,591 | 04:54:16 24/05/2026 |
| 86 | Bitbase |
DOGE/USDC | $0.1035 | $56,796,784 | 05:00:08 24/05/2026 |
| 87 |  Phemex |
BTC/USDC | $76,689.72 | $54,817,684 | 04:57:17 24/05/2026 |
| 88 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,115.64 | $54,671,664 | 04:59:49 24/05/2026 |
| 89 |  Venus |
USDC/vUSDC | $0.9997 | $54,323,390 | 04:57:08 24/05/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9997 | $53,756,588 | 04:57:12 24/05/2026 |
| 91 | Lighter |
WTI/USDC | $90.38 | $53,408,472 | 04:57:15 24/05/2026 |
| 92 | LBank |
USDC/USDT | $0.9997 | $53,351,130 | 04:57:12 24/05/2026 |
| 93 |  Echobit |
BTC/USDC | $76,726.30 | $53,277,290 | 04:57:08 24/05/2026 |
| 94 |  BitGW Exchange |
USDC/USDT | $0.9997 | $53,138,427 | 04:57:10 24/05/2026 |
| 95 | Bullish |
USDT/USDC | $0.9987 | $53,056,090 | 05:00:07 24/05/2026 |
| 96 |  IMBX |
USDC/USDT | $0.9995 | $51,529,614 | 05:00:13 24/05/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $0.9996 | $50,544,153 | 05:00:11 24/05/2026 |
| 98 |  Cofinex |
BTC/USDC | $76,688.08 | $49,139,480 | 05:00:17 24/05/2026 |
| 99 | Echobit |
ETH/USDC | $2,114.87 | $48,477,983 | 04:57:08 24/05/2026 |
| 100 | LBank |
ETH/USDC | $2,114.82 | $48,345,343 | 04:57:12 24/05/2026 |
| 101 | Binance |
SOL/USDC | $86.22 | $47,935,721 | 04:56:42 24/05/2026 |
| 102 | Binance |
BNB/USDC | $656.46 | $47,696,409 | 04:54:16 24/05/2026 |
| 103 |  Millionero |
BTC/USDC | $76,729.88 | $47,556,765 | 05:00:07 24/05/2026 |
| 104 |  MEXC |
USDC/USDT | $0.9997 | $46,944,817 | 04:57:07 24/05/2026 |
| 105 |  XXKK |
USDC/USDT | $0.9996 | $46,443,528 | 05:00:11 24/05/2026 |
| 106 | GroveX |
BTC/USDC | $76,607.00 | $46,302,873 | 05:00:08 24/05/2026 |
| 107 |  Bit2Me |
BTC/USDC | $76,726.28 | $46,013,625 | 04:57:08 24/05/2026 |
| 108 |  SunX |
USDC/USDT | $0.9997 | $45,926,923 | 05:00:10 24/05/2026 |
| 109 |  DigiFinex |
USDC/USDT | $0.9996 | $44,707,407 | 04:57:11 24/05/2026 |
| 110 |  OKX |
USDC/USDT | $0.9996 | $44,308,729 | 04:56:54 24/05/2026 |
| 111 | SuperEx |
BTC/USDC | $76,720.55 | $42,916,035 | 05:00:09 24/05/2026 |
| 112 | Phemex |
USDC/USDT | $0.9998 | $42,851,167 | 04:57:12 24/05/2026 |
| 113 | Hyperliquid |
xyz:SILVER/USD | $76.93 | $42,671,343 | 04:54:27 24/05/2026 |
| 114 | Lighter |
SOL/USDC | $86.25 | $42,337,398 | 04:57:15 24/05/2026 |
| 115 |  KuCoin |
ETH/USDC | $2,114.23 | $41,965,701 | 04:56:54 24/05/2026 |
| 116 | Azbit |
ETH/USDC | $2,113.38 | $41,530,166 | 04:57:07 24/05/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $86.18 | $41,251,960 | 05:00:15 24/05/2026 |
| 118 | Koinbay |
USDC/USDT | $0.9997 | $40,854,066 | 04:54:07 24/05/2026 |
| 119 | idax exchange |
USDC/USDT | $0.9995 | $40,794,826 | 05:00:13 24/05/2026 |
| 120 | WHXEX |
USDC/USDT | $0.9996 | $40,752,863 | 05:00:07 24/05/2026 |
| 121 | Binance |
USD1/USDC | $0.9990 | $40,145,181 | 04:56:54 24/05/2026 |
| 122 |  ZKE |
ETH/USDC | $2,114.26 | $40,009,719 | 05:00:12 24/05/2026 |
| 123 |  Ourbit |
USDC/USDT | $0.9997 | $39,972,043 | 04:54:07 24/05/2026 |
| 124 | Toobit |
SOL/USDC | $86.18 | $39,787,155 | 04:57:16 24/05/2026 |
| 125 | ZKE |
BTC/USDC | $76,714.60 | $39,770,998 | 05:00:12 24/05/2026 |
| 126 |  IndoEx |
ETH/USDC | $2,112.67 | $39,393,243 | 04:57:11 24/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $39,353,935 | 04:59:47 24/05/2026 |
| 128 |  BitradeX |
USDC/USDT | $0.9997 | $38,085,701 | 04:54:07 24/05/2026 |
| 129 | Bit2Me |
ETH/USDC | $2,114.83 | $37,291,701 | 04:57:08 24/05/2026 |
| 130 |  VOOX Exchange |
USDC/USDT | $0.9997 | $36,740,485 | 04:57:09 24/05/2026 |
| 131 | MEXC |
BTC/USDC | $76,690.32 | $36,429,748 | 04:57:16 24/05/2026 |
| 132 | Coinbase International Exchange |
NEAR/USDC | $2.41 | $35,797,451 | 05:00:15 24/05/2026 |
| 133 | KuCoin |
BTC/USDC | $76,716.17 | $35,796,788 | 04:56:54 24/05/2026 |
| 134 | SuperEx |
ETH/USDC | $2,113.19 | $35,705,112 | 05:00:09 24/05/2026 |
| 135 |  BitMart |
USDC/USDT | $0.9997 | $34,855,150 | 04:57:12 24/05/2026 |
| 136 | Hyperliquid |
XRP/USD | $1.36 | $34,729,169 | 04:54:27 24/05/2026 |
| 137 |  Hotcoin |
BTC/USDC | $76,524.08 | $34,717,208 | 04:51:09 24/05/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9994 | $34,603,240 | 05:00:11 24/05/2026 |
| 139 | KCEX |
SOL/USDC | $86.19 | $33,897,316 | 04:57:15 24/05/2026 |
| 140 | Bitbase |
SOL/USDC | $86.19 | $33,396,217 | 05:00:08 24/05/2026 |
| 141 | Phemex |
ETH/USDC | $2,113.22 | $33,189,210 | 04:57:17 24/05/2026 |
| 142 | WOO X Pro |
USDC/USDT | $0.9997 | $32,509,445 | 05:00:10 24/05/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $76,613.79 | $31,726,066 | 04:54:07 24/05/2026 |
| 144 |  Coins.ph |
USDC/PHP | $1.00 | $29,891,953 | 05:00:10 24/05/2026 |
| 145 |  YEX |
USDC/USDT | $0.9995 | $29,857,629 | 05:00:12 24/05/2026 |
| 146 | Hotcoin |
ETH/USDC | $2,110.03 | $29,348,049 | 04:51:09 24/05/2026 |
| 147 | Binance |
NEAR/USDC | $2.40 | $28,822,964 | 04:56:54 24/05/2026 |
| 148 |  BYDFi |
BTC/USDC | $76,657.42 | $28,584,618 | 05:00:16 24/05/2026 |
| 149 | Millionero |
ETH/USDC | $2,115.22 | $28,289,015 | 05:00:07 24/05/2026 |
| 150 |  Orderly |
ETH/USDC | $2,117.73 | $28,210,642 | 05:03:16 24/05/2026 |
| 151 |  MemeMax |
ETH/USDC | $2,117.73 | $28,210,642 | 05:03:15 24/05/2026 |
| 152 | BingX |
USDC/USDT | $0.9995 | $28,156,870 | 04:57:08 24/05/2026 |
| 153 | Aivora Exchange |
XRP/USDC | $1.36 | $28,013,184 | 05:00:15 24/05/2026 |
| 154 |  Deribit |
ETH/USDC | $2,112.94 | $27,212,015 | 04:33:50 24/05/2026 |
| 155 |  Kraken |
USDC/USD | $0.9997 | $27,061,061 | 04:59:56 24/05/2026 |
| 156 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $26,569,122 | 04:59:52 24/05/2026 |
| 157 | BYDFi |
ETH/USDC | $2,112.59 | $26,381,725 | 05:00:16 24/05/2026 |
| 158 | MemeMax |
BTC/USDC | $76,741.88 | $26,136,978 | 05:03:15 24/05/2026 |
| 159 | Orderly |
BTC/USDC | $76,741.98 | $26,136,686 | 05:03:16 24/05/2026 |
| 160 | Binance |
XRP/USDC | $1.36 | $26,118,360 | 04:56:42 24/05/2026 |
| 161 | Hyperliquid |
xyz:NVDA/USD | $218.34 | $25,933,181 | 04:54:27 24/05/2026 |
| 162 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,168,405 | 04:59:49 24/05/2026 |
| 163 |  UZX |
USDC/USDT | $1.00 | $24,909,363 | 04:51:10 24/05/2026 |
| 164 | DigiFinex |
BTC/USDC | $76,717.80 | $24,864,749 | 04:57:11 24/05/2026 |
| 165 |  Aerodrome Slipstream 3 |
USDC/PROS | $0.9985 | $24,719,997 | 05:02:45 24/05/2026 |
| 166 | Aivora Exchange |
DOGE/USDC | $0.1035 | $24,657,059 | 05:00:15 24/05/2026 |
| 167 | ZKE |
USDC/USDT | $0.9996 | $24,478,846 | 05:00:12 24/05/2026 |
| 168 | Binance |
SUI/USDC | $1.08 | $24,328,202 | 04:56:54 24/05/2026 |
| 169 |  BloFin |
USDQ/USDC | $1.00 | $24,260,736 | 04:57:11 24/05/2026 |
| 170 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $24,072,560 | 05:01:47 24/05/2026 |
| 171 | BTCC |
SOL/USDC | $86.09 | $23,923,848 | 04:57:12 24/05/2026 |
| 172 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $23,484,720 | 04:56:35 24/05/2026 |
| 173 | MEXC |
ETH/USDC | $2,113.75 | $23,237,487 | 04:57:16 24/05/2026 |
| 174 | Uniswap v3 (Base) |
WETH/USDC | $2,115.76 | $22,429,998 | 04:59:53 24/05/2026 |
| 175 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $22,196,433 | 04:59:47 24/05/2026 |
| 176 | MEXC |
SOL/USDC | $86.18 | $21,591,464 | 04:57:16 24/05/2026 |
| 177 |  Bitrue |
BTC/USDC | $76,726.28 | $21,448,975 | 04:57:07 24/05/2026 |
| 178 | YEX |
BTC/USDC | $76,708.47 | $21,111,707 | 05:00:12 24/05/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,960,035 | 04:59:51 24/05/2026 |
| 180 | Binance |
BCH/USDC | $355.10 | $20,767,652 | 04:54:16 24/05/2026 |
| 181 | Binance |
WLD/USDC | $0.3033 | $20,698,939 | 04:54:16 24/05/2026 |
| 182 | XT.COM |
BTC/USDC | $76,725.37 | $20,691,340 | 04:57:12 24/05/2026 |
| 183 | Cofinex |
ETH/USDC | $2,114.49 | $20,527,824 | 05:00:17 24/05/2026 |
| 184 | Lighter |
LIT/USDC | $1.26 | $20,299,295 | 04:57:15 24/05/2026 |
| 185 | Binance |
SUI/USDC | $1.07 | $20,125,164 | 04:54:16 24/05/2026 |
| 186 | Millionero |
USDT/USDC | $0.9986 | $19,740,523 | 05:00:07 24/05/2026 |
| 187 | DigiFinex |
ETH/USDC | $2,114.82 | $19,701,014 | 04:57:11 24/05/2026 |
| 188 |  WEEX |
ETH/USDC | $2,114.83 | $19,506,447 | 04:57:08 24/05/2026 |
| 189 |  Bitget |
BTC/USDC | $76,617.07 | $19,417,545 | 04:54:08 24/05/2026 |
| 190 | KCEX |
BTC/USDC | $76,717.99 | $19,240,811 | 04:57:08 24/05/2026 |
| 191 |  BlockFin |
USDC/USDT | $0.9996 | $18,978,370 | 05:00:11 24/05/2026 |
| 192 | MEXC |
XRP/USDC | $1.36 | $18,932,655 | 04:57:16 24/05/2026 |
| 193 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $18,467,645 | 05:02:53 24/05/2026 |
| 194 | Kraken |
XBT/USDC | $76,677.13 | $18,436,655 | 04:59:56 24/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1348 | $18,244,107 | 04:59:55 24/05/2026 |
| 196 |  Zoomex |
USDC/USDT | $1.0000 | $18,119,718 | 04:51:11 24/05/2026 |
| 197 |  HTX |
USDC/USDT | $0.9997 | $18,011,708 | 04:59:54 24/05/2026 |
| 198 | YEX |
ETH/USDC | $2,114.34 | $17,947,215 | 05:00:12 24/05/2026 |
| 199 | GroveX |
BNB/USDC | $656.04 | $17,663,348 | 05:00:08 24/05/2026 |
| 200 | Hyperliquid |
xyz:MU/USD | $769.11 | $17,506,785 | 04:54:27 24/05/2026 |
| 201 | YEX |
XAUT/USDC | $4,502.44 | $17,239,606 | 05:00:12 24/05/2026 |
| 202 |  Coinlocally |
USDC/USDT | $0.9996 | $17,033,707 | 05:00:07 24/05/2026 |
| 203 | Bybit |
BTC/USDC | $76,624.09 | $16,703,706 | 04:54:08 24/05/2026 |
| 204 | Bullish |
EUR/USDC | $1.16 | $16,696,807 | 05:00:07 24/05/2026 |
| 205 |  CoinTR |
USDC/USDT | $0.9995 | $16,586,509 | 05:00:07 24/05/2026 |
| 206 | MEXC |
BTC/USDC | $76,718.05 | $16,406,519 | 04:57:07 24/05/2026 |
| 207 | Aerodrome Slipstream 3 |
WETH/USDC | $2,115.32 | $16,397,359 | 05:02:53 24/05/2026 |
| 208 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9989 | $16,325,329 | 05:02:55 24/05/2026 |
| 209 | Hotcoin |
USDC/USDT | $1.00 | $16,169,790 | 04:51:09 24/05/2026 |
| 210 | Koinbay |
XRP/USDC | $1.36 | $16,092,187 | 04:54:07 24/05/2026 |
| 211 | Binance |
ZEC/USDC | $640.92 | $16,058,246 | 04:56:54 24/05/2026 |
| 212 | EasiCoin |
BTC/USDC | $76,721.38 | $16,037,927 | 05:00:11 24/05/2026 |
| 213 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,022,619 | 04:59:39 24/05/2026 |
| 214 | idax exchange |
XRP/USDC | $1.36 | $15,800,832 | 05:00:13 24/05/2026 |
| 215 | WHXEX |
XRP/USDC | $1.36 | $15,782,030 | 05:00:07 24/05/2026 |
| 216 | Lighter |
ZEC/USDC | $640.33 | $15,604,532 | 04:57:15 24/05/2026 |
| 217 | Cofinex |
SOL/USDC | $86.13 | $15,593,226 | 05:00:17 24/05/2026 |
| 218 | Bitunix |
ETH/USDC | $2,109.16 | $15,398,070 | 04:51:16 24/05/2026 |
| 219 | Binance |
1000PEPE/USDC | $0.003650 | $15,260,824 | 04:54:16 24/05/2026 |
| 220 | Toobit |
XRP/USDC | $1.36 | $15,238,315 | 04:57:16 24/05/2026 |
| 221 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $15,214,892 | 04:54:11 24/05/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9997 | $15,166,610 | 04:57:13 24/05/2026 |
| 223 | LBank |
SOL/USDC | $86.23 | $15,143,496 | 04:57:12 24/05/2026 |
| 224 | KCEX |
ETH/USDC | $2,113.89 | $14,808,299 | 04:57:08 24/05/2026 |
| 225 |  DeepBook Protocol |
SUI/USDC | $1.08 | $14,787,357 | 04:57:12 24/05/2026 |
| 226 | Bitget |
USDC/USDT | $0.9998 | $14,685,034 | 04:54:08 24/05/2026 |
| 227 | Hyperliquid |
xyz:INTC/USD | $121.65 | $14,274,247 | 04:54:27 24/05/2026 |
| 228 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $14,143,084 | 04:59:53 24/05/2026 |
| 229 | LBank |
XRP/USDC | $1.36 | $13,749,691 | 04:57:12 24/05/2026 |
| 230 | Backpack Exchange |
SOL/USDC | $86.20 | $13,733,487 | 04:57:16 24/05/2026 |
| 231 | Bullish |
MUSD/USDC | $1.03 | $13,718,295 | 05:00:07 24/05/2026 |
| 232 | KCEX |
XRP/USDC | $1.36 | $13,644,778 | 04:57:15 24/05/2026 |
| 233 | Binance |
AVAX/USDC | $9.44 | $13,638,803 | 04:54:16 24/05/2026 |
| 234 | Bitbaby |
SOL/USDC | $86.13 | $13,629,028 | 05:00:16 24/05/2026 |
| 235 |  Blackhole (CLMM) |
WAVAX/USDC | $9.47 | $13,591,096 | 04:59:47 24/05/2026 |
| 236 |  BitKan |
USDC/USDT | $0.9997 | $13,469,471 | 05:00:09 24/05/2026 |
| 237 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,455,948 | 04:59:05 24/05/2026 |
| 238 | Binance |
LINK/USDC | $9.58 | $13,424,385 | 04:54:16 24/05/2026 |
| 239 | Binance |
ADA/USDC | $0.2470 | $13,326,770 | 04:54:16 24/05/2026 |
| 240 | Bitget |
ETH/USDC | $2,111.57 | $13,314,379 | 04:54:08 24/05/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $13,136,118 | 04:59:51 24/05/2026 |
| 242 |  Gate |
USDC/USDT | $0.9996 | $13,101,757 | 04:56:54 24/05/2026 |
| 243 | BTCC |
XRP/USDC | $1.36 | $13,055,810 | 04:57:12 24/05/2026 |
| 244 |  BVOX |
USDC/USDT | $0.9996 | $12,995,994 | 04:57:07 24/05/2026 |
| 245 |  B2Z Exchange |
BTC/USDC | $76,759.45 | $12,911,601 | 05:00:11 24/05/2026 |
| 246 |  BITmarkets |
BTC/USDC | $76,750.28 | $12,911,158 | 05:00:08 24/05/2026 |
| 247 | Bullish |
SOL/USDC | $86.12 | $12,724,793 | 05:00:07 24/05/2026 |
| 248 | Bybit |
ETH/USDC | $2,111.42 | $12,707,409 | 04:54:08 24/05/2026 |
| 249 |  Cryptomus |
ETH/USDC | $2,114.67 | $12,677,690 | 05:00:07 24/05/2026 |
| 250 | Bitbaby |
BTC/USDC | $76,727.81 | $12,608,165 | 05:00:10 24/05/2026 |
| 251 | XT.COM |
ETH/USDC | $2,114.81 | $12,476,087 | 04:57:12 24/05/2026 |
| 252 | Bullish |
PYUSD/USDC | $0.9998 | $12,199,589 | 05:00:07 24/05/2026 |
| 253 | Azbit |
USDC/USDT | $0.9996 | $12,091,710 | 04:57:07 24/05/2026 |
| 254 |  Binance Alpha |
PHAROS/USDC | $0.6583 | $12,049,846 | 04:56:54 24/05/2026 |
| 255 |  Bitcastle |
BTC/USDC | $76,729.21 | $12,013,785 | 05:00:13 24/05/2026 |
| 256 | BloFin |
USDC/USDT | $0.9996 | $11,885,243 | 04:57:11 24/05/2026 |
| 257 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $11,634,025 | 04:59:55 24/05/2026 |
| 258 |  WhiteBIT |
BTC/USDC | $76,709.08 | $11,537,129 | 04:57:07 24/05/2026 |
| 259 | BingX |
BNB/USDC | $656.91 | $11,195,447 | 04:57:17 24/05/2026 |
| 260 | Meteora DLMM |
USDC/SOL | $1.00 | $11,183,767 | 04:58:58 24/05/2026 |
| 261 | Toobit |
SOL/USDC | $86.24 | $11,172,746 | 04:57:07 24/05/2026 |
| 262 | BingX |
SOL/USDC | $86.19 | $11,059,088 | 04:57:17 24/05/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $2,114.32 | $11,042,934 | 04:57:16 24/05/2026 |
| 264 | YEX |
BTC/USDC | $76,691.75 | $11,021,109 | 04:57:16 24/05/2026 |
| 265 | Cryptomus |
BTC/USDC | $76,724.98 | $10,849,492 | 05:00:07 24/05/2026 |
| 266 | Project-X |
WHYPE/USDC | $58.13 | $10,836,702 | 04:59:49 24/05/2026 |
| 267 | Bitbase |
WLD/USDC | $0.3032 | $10,774,380 | 05:00:08 24/05/2026 |
| 268 | Binance |
TAO/USDC | $283.42 | $10,710,433 | 04:56:54 24/05/2026 |
| 269 |  Gemini |
BTC/USDC | $76,684.66 | $10,662,276 | 04:59:54 24/05/2026 |
| 270 | Hyperliquid |
xyz:TSLA/USD | $433.52 | $10,638,842 | 04:54:27 24/05/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9997 | $10,491,779 | 04:59:46 24/05/2026 |
| 272 | Binance |
BNB/USDC | $656.99 | $10,326,886 | 04:56:54 24/05/2026 |
| 273 | Binance |
DOGE/USDC | $0.1034 | $10,202,145 | 04:56:54 24/05/2026 |
| 274 | Coinbase International Exchange |
SUI/USDC | $1.08 | $10,176,343 | 05:00:15 24/05/2026 |
| 275 | Bitbaby |
ETH/USDC | $2,115.03 | $10,124,547 | 05:00:10 24/05/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $10,092,840 | 04:59:26 24/05/2026 |
| 277 |  CEEX exchange |
USDC/USDT | $0.9996 | $10,050,719 | 05:00:09 24/05/2026 |
| 278 | Millionero |
XRP/USDC | $1.36 | $9,981,682 | 05:00:07 24/05/2026 |
| 279 | Bullish |
EURCV/USDC | $1.16 | $9,978,698 | 05:00:07 24/05/2026 |
| 280 | Millionero |
SOL/USDC | $86.21 | $9,887,046 | 05:00:07 24/05/2026 |
| 281 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $9,868,054 | 04:56:59 24/05/2026 |
| 282 | Coinbase International Exchange |
ZEC/USDC | $640.11 | $9,864,414 | 05:00:15 24/05/2026 |
| 283 | Binance |
ENA/USDC | $0.1030 | $9,785,071 | 04:54:16 24/05/2026 |
| 284 | Lighter |
NEAR/USDC | $2.40 | $9,702,586 | 04:57:15 24/05/2026 |
| 285 | P2B |
SOL/USDC | $86.22 | $9,685,257 | 04:57:07 24/05/2026 |
| 286 | Deribit |
BTC/USDC | $76,620.84 | $9,654,384 | 04:33:50 24/05/2026 |
| 287 | Kraken |
ETH/USDC | $2,113.20 | $9,620,489 | 04:59:56 24/05/2026 |
| 288 | BingX |
BTC/USDC | $76,724.99 | $9,619,714 | 04:57:08 24/05/2026 |
| 289 | BlockFin |
BTC/USDC | $76,711.42 | $9,469,228 | 05:00:11 24/05/2026 |
| 290 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.46 | $9,367,236 | 04:59:36 24/05/2026 |
| 291 | Lighter |
TON/USDC | $1.82 | $9,365,502 | 04:57:15 24/05/2026 |
| 292 | Hyperliquid |
kPEPE/USD | $0.003652 | $9,311,453 | 04:54:27 24/05/2026 |
| 293 | Kraken |
USDC/EUR | $1.00 | $9,225,947 | 04:59:23 24/05/2026 |
| 294 | MEXC |
ETH/USDC | $2,113.80 | $9,217,195 | 04:57:07 24/05/2026 |
| 295 |  KlicklX |
USDC/USDT | $0.9993 | $9,120,022 | 05:00:09 24/05/2026 |
| 296 | Backpack Exchange |
HYPE/USDC | $58.02 | $9,105,510 | 04:57:16 24/05/2026 |
| 297 | Binance |
LTC/USDC | $53.62 | $9,032,952 | 04:54:16 24/05/2026 |
| 298 | Bit2Me |
USDC/EUR | $1.00 | $8,996,332 | 04:57:08 24/05/2026 |
| 299 | Bullish |
USDCV/USDC | $0.9990 | $8,954,551 | 05:00:07 24/05/2026 |
| 300 | WhiteBIT |
WBT/USDC | $56.62 | $8,934,053 | 04:57:07 24/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 24/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,851,754,621 với tỷ giá $76,563.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.