USDC USDC
Xếp hạng #6
23:43:00 24/09/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001181 BTC
25,906 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $5,651,866,075 | 23:00:08 24/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $84,251.41 | $5,442,702,650 | 23:03:15 24/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $84,413.86 | $4,192,323,823 | 22:57:27 24/09/2026 |
| 4 |  Binance |
BTC/USDC | $84,293.66 | $3,254,835,224 | 22:54:17 24/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $3,148,516,144 | 22:56:54 24/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,675.60 | $3,065,481,717 | 23:03:15 24/09/2026 |
| 7 | Binance |
ETH/USDC | $2,680.09 | $2,284,082,561 | 22:54:17 24/09/2026 |
| 8 |  CoinW |
BTC/USDC | $84,379.44 | $1,948,748,542 | 22:57:18 24/09/2026 |
| 9 |  Echobit |
BTC/USDC | $84,411.38 | $1,800,736,153 | 22:57:12 24/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,562,418,627 | 22:51:09 24/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,681.45 | $1,439,714,714 | 22:57:18 24/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,682.87 | $1,120,622,479 | 22:57:27 24/09/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $93.63 | $878,565,364 | 22:57:27 24/09/2026 |
| 14 |  Azbit |
BTC/USDC | $84,390.46 | $833,589,484 | 22:57:10 24/09/2026 |
| 15 |  Lighter |
BTC/USDC | $84,386.25 | $821,689,182 | 23:00:15 24/09/2026 |
| 16 |  Variational |
BTC/USDC | $84,241.32 | $685,806,973 | 23:03:16 24/09/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,518.15 | $684,926,519 | 22:57:27 24/09/2026 |
| 18 |  Bullish |
BTC/USDC | $84,380.05 | $584,998,935 | 22:57:07 24/09/2026 |
| 19 |  EdgeX |
BTC/USDC | $84,191.02 | $575,949,913 | 23:03:16 24/09/2026 |
| 20 |  WEEX |
BTC/USDC | $84,403.97 | $468,051,358 | 22:57:08 24/09/2026 |
| 21 |  BitGW Exchange |
USDC/USDT | $0.9999 | $467,954,220 | 23:00:07 24/09/2026 |
| 22 | Binance |
BTC/USDC | $84,430.95 | $462,716,403 | 22:56:54 24/09/2026 |
| 23 | WEEX |
USDC/USDT | $0.9999 | $419,523,219 | 22:57:08 24/09/2026 |
| 24 |  OKX |
USDC/USDT | $0.9999 | $416,961,720 | 22:56:53 24/09/2026 |
| 25 |  Gems Trade |
USDC/USDT | $0.9999 | $414,612,179 | 23:00:07 24/09/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,670.34 | $374,567,035 | 22:54:27 24/09/2026 |
| 27 | EdgeX |
ETH/USDC | $2,674.14 | $356,778,958 | 23:03:16 24/09/2026 |
| 28 |  ASTX |
USDC/USDT | $1.0000 | $353,231,379 | 23:00:08 24/09/2026 |
| 29 | Hyperliquid |
SOL/USDC | $116.26 | $338,095,761 | 22:57:27 24/09/2026 |
| 30 | Hyperliquid |
NEAR/USDC | $4.59 | $337,689,371 | 22:57:27 24/09/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $326,968,716 | 22:57:13 24/09/2026 |
| 32 |  Toobit |
BTC/USDC | $84,380.35 | $325,649,538 | 22:57:16 24/09/2026 |
| 33 | Echobit |
ETH/USDC | $2,682.41 | $320,149,592 | 22:57:12 24/09/2026 |
| 34 | Coinbase International Exchange |
SOL/USDC | $116.09 | $317,312,282 | 23:03:15 24/09/2026 |
| 35 | Lighter |
ETH/USDC | $2,682.77 | $313,626,589 | 23:00:15 24/09/2026 |
| 36 |  Aivora Exchange |
BTC/USDC | $84,345.25 | $312,892,070 | 23:00:17 24/09/2026 |
| 37 | Variational |
ETH/USDC | $2,676.85 | $312,846,863 | 23:03:16 24/09/2026 |
| 38 |  Tapbit |
USDC/USDT | $0.9998 | $298,640,751 | 22:57:10 24/09/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USDC | $30,257.08 | $291,000,035 | 22:57:27 24/09/2026 |
| 40 | Binance |
SOL/USDC | $116.03 | $288,930,106 | 22:54:17 24/09/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $286,622,131 | 22:57:11 24/09/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $271,121,807 | 22:51:07 24/09/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9998 | $262,656,569 | 23:00:10 24/09/2026 |
| 44 | Binance |
ETH/USDC | $2,683.32 | $258,419,403 | 22:56:54 24/09/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,681.49 | $253,665,087 | 23:00:17 24/09/2026 |
| 46 |  LBank |
BTC/USDC | $84,402.82 | $247,263,125 | 22:57:12 24/09/2026 |
| 47 |  KCEX |
BTC/USDC | $84,373.91 | $238,135,401 | 22:57:15 24/09/2026 |
| 48 |  BTCC |
BTC/USDC | $84,402.15 | $231,687,218 | 22:57:12 24/09/2026 |
| 49 | Toobit |
ETH/USDC | $2,681.50 | $229,788,890 | 22:57:16 24/09/2026 |
| 50 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 51 | Hyperliquid |
xyz:META/USDC | $765.84 | $218,699,393 | 22:57:27 24/09/2026 |
| 52 | EdgeX |
SOL/USDC | $116.10 | $217,491,351 | 23:03:16 24/09/2026 |
| 53 |  Hibt |
BTC/USDC | $84,324.75 | $213,441,682 | 22:48:12 24/09/2026 |
| 54 | Hyperliquid |
XRP/USDC | $1.51 | $211,464,890 | 22:57:27 24/09/2026 |
| 55 | Echobit |
XRP/USDC | $1.51 | $210,789,000 | 22:57:12 24/09/2026 |
| 56 | Hibt |
USDC/USDT | $0.9997 | $205,470,749 | 22:48:12 24/09/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $84,414.57 | $201,245,635 | 22:57:07 24/09/2026 |
| 58 | Binance |
XRP/USDC | $1.51 | $198,197,817 | 22:54:17 24/09/2026 |
| 59 | Hyperliquid |
xyz:CL/USDC | $96.37 | $189,167,308 | 22:57:27 24/09/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $186,903,110 | 23:00:12 24/09/2026 |
| 61 | Binance |
ZEC/USDC | $1,514.84 | $185,758,409 | 22:54:17 24/09/2026 |
| 62 |  Deribit |
BTC/USDC | $83,547.88 | $185,277,097 | 19:13:03 24/09/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,682.48 | $163,374,247 | 22:57:07 24/09/2026 |
| 64 |  Bybit |
BTC/USDC | $84,331.67 | $159,995,904 | 22:54:10 24/09/2026 |
| 65 | Bybit |
USDC/USDT | $0.9999 | $159,007,553 | 22:54:10 24/09/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9999 | $156,159,996 | 22:57:12 24/09/2026 |
| 67 |  Bitbaby |
BTC/USDC | $84,360.65 | $155,853,102 | 22:57:16 24/09/2026 |
| 68 |  Orca |
USDC/SOL | $1.00 | $154,670,487 | 22:59:50 24/09/2026 |
| 69 |  BlockFin |
USDC/USDT | $0.9999 | $153,791,722 | 23:00:11 24/09/2026 |
| 70 | KCEX |
ETH/USDC | $2,681.33 | $152,564,735 | 22:57:15 24/09/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $84,390.91 | $152,085,733 | 22:57:15 24/09/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $151,407,082 | 23:00:11 24/09/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9999 | $150,389,857 | 23:00:08 24/09/2026 |
| 74 | Bullish |
USD/USDC | $1.0000 | $147,977,855 | 22:57:07 24/09/2026 |
| 75 | LBank |
ETH/USDC | $2,682.18 | $144,630,032 | 22:57:12 24/09/2026 |
| 76 |  Bitget |
USDC/USDT | $1.0000 | $139,310,837 | 22:54:34 24/09/2026 |
| 77 | Toobit |
BTC/USDC | $84,416.30 | $138,254,689 | 22:57:08 24/09/2026 |
| 78 |  Bitunix |
BTC/USDC | $84,388.97 | $137,842,370 | 22:57:17 24/09/2026 |
| 79 | Tapbit |
BTC/USDC | $84,420.51 | $132,456,654 | 22:57:10 24/09/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9999 | $129,718,995 | 22:57:07 24/09/2026 |
| 81 | BTCC |
ETH/USDC | $2,682.97 | $129,308,591 | 22:57:12 24/09/2026 |
| 82 | Hyperliquid |
HYPE/USDC | $93.61 | $128,193,846 | 22:57:08 24/09/2026 |
| 83 |  BVOX |
USDC/USDT | $0.9999 | $127,421,693 | 22:57:07 24/09/2026 |
| 84 | Hyperliquid |
xyz:SNDK/USDC | $1,759.73 | $125,998,931 | 22:57:27 24/09/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/USDC | $2,677.93 | $125,846,836 | 22:58:55 24/09/2026 |
| 86 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.10 | $123,761,429 | 22:57:27 24/09/2026 |
| 87 |  Koinbay |
USDC/USDT | $0.9999 | $118,234,778 | 23:00:17 24/09/2026 |
| 88 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $117,592,440 | 22:58:35 24/09/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9998 | $117,401,400 | 23:00:08 24/09/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9999 | $117,400,090 | 23:00:10 24/09/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9998 | $117,135,030 | 22:45:11 24/09/2026 |
| 92 | XT.COM |
BTC/USDC | $84,414.42 | $115,334,422 | 22:57:12 24/09/2026 |
| 93 | Bitbaby |
ETH/USDC | $2,680.59 | $113,616,939 | 22:57:16 24/09/2026 |
| 94 | Bullish |
ETH/USDC | $2,681.57 | $108,468,371 | 22:57:07 24/09/2026 |
| 95 |  MEXC |
USDC/USDT | $0.9999 | $107,194,413 | 22:57:07 24/09/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9999 | $105,798,145 | 23:00:11 24/09/2026 |
| 97 |  YEX |
BTC/USDC | $84,271.65 | $104,162,582 | 22:51:16 24/09/2026 |
| 98 | BlockFin |
BTC/USDC | $84,399.00 | $103,186,179 | 23:00:11 24/09/2026 |
| 99 | Bullish |
USDT/USDC | $0.9996 | $99,852,494 | 22:57:07 24/09/2026 |
| 100 |  Kraken |
USDC/EUR | $1.00 | $99,506,532 | 22:59:54 24/09/2026 |
| 101 |  Bit2Me |
USDC/EUR | $1.00 | $97,580,969 | 23:00:09 24/09/2026 |
| 102 | Hyperliquid |
xyz:SKHX/USDC | $1,320.47 | $95,623,385 | 22:57:27 24/09/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $95,454,334 | 22:59:23 24/09/2026 |
| 104 | Hyperliquid |
ONDO/USDC | $0.5149 | $94,509,512 | 22:57:27 24/09/2026 |
| 105 | BlockFin |
XRP/USDC | $1.51 | $94,281,779 | 23:00:11 24/09/2026 |
| 106 |  Aerodrome SlipStream |
WETH/USDC | $2,675.83 | $93,644,753 | 22:58:49 24/09/2026 |
| 107 |  BloFin |
USDC/USDT | $0.9999 | $92,454,069 | 22:51:11 24/09/2026 |
| 108 |  GroveX |
BTC/USDC | $84,390.34 | $91,628,567 | 23:00:08 24/09/2026 |
| 109 |  SunX |
USDC/USDT | $0.9999 | $90,256,945 | 23:00:09 24/09/2026 |
| 110 | Hyperliquid |
xyz:SILVER/USDC | $63.37 | $89,715,104 | 22:57:27 24/09/2026 |
| 111 | Binance |
BNB/USDC | $780.44 | $89,566,296 | 22:54:17 24/09/2026 |
| 112 | EdgeX |
XRP/USDC | $1.51 | $89,153,940 | 23:03:16 24/09/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9999 | $87,901,763 | 22:57:11 24/09/2026 |
| 114 | Tapbit |
ETH/USDC | $2,682.87 | $87,703,462 | 22:57:10 24/09/2026 |
| 115 | Hyperliquid |
LIT/USDC | $5.21 | $87,220,176 | 22:57:27 24/09/2026 |
| 116 |  BingX |
USDC/USDT | $0.9998 | $84,115,790 | 22:51:10 24/09/2026 |
| 117 | Variational |
HYPE/USDC | $93.20 | $81,925,959 | 23:03:16 24/09/2026 |
| 118 |  Phemex |
USDC/USDT | $0.9997 | $80,844,163 | 22:57:10 24/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $79,913,495 | 22:59:47 24/09/2026 |
| 120 | YEX |
ETH/USDC | $2,677.71 | $74,731,251 | 22:51:16 24/09/2026 |
| 121 |  UZX |
USDC/USDT | $0.9999 | $73,006,421 | 22:57:07 24/09/2026 |
| 122 | Toobit |
ETH/USDC | $2,682.56 | $72,280,793 | 22:57:08 24/09/2026 |
| 123 | Binance |
NEAR/USDC | $4.57 | $71,295,091 | 22:54:17 24/09/2026 |
| 124 | Koinbay |
BTC/USDC | $84,400.58 | $70,832,760 | 23:00:17 24/09/2026 |
| 125 | idax exchange |
BTC/USDC | $84,391.66 | $70,539,611 | 23:00:10 24/09/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9999 | $70,440,136 | 23:00:11 24/09/2026 |
| 127 | LBank |
USDC/USDT | $0.9999 | $70,066,819 | 22:57:12 24/09/2026 |
| 128 | Azbit |
BNB/USDC | $780.02 | $69,803,878 | 22:57:10 24/09/2026 |
| 129 | Hyperliquid |
LTC/USDC | $74.25 | $68,746,921 | 22:57:27 24/09/2026 |
| 130 | Hyperliquid |
xyz:SPCX/USDC | $148.66 | $68,579,272 | 22:57:27 24/09/2026 |
| 131 | Hyperliquid |
ENA/USDC | $0.2171 | $67,290,582 | 22:57:27 24/09/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $0.9998 | $66,845,531 | 23:00:10 24/09/2026 |
| 133 | Hyperliquid |
xyz:MU/USDC | $1,057.30 | $66,808,377 | 22:57:27 24/09/2026 |
| 134 | Hyperliquid |
UNI/USDC | $9.29 | $66,026,999 | 22:57:27 24/09/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,675.50 | $65,275,678 | 22:58:55 24/09/2026 |
| 136 | Hyperliquid |
xyz:CRCL/USDC | $92.53 | $65,113,150 | 22:57:27 24/09/2026 |
| 137 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $64,692,734 | 22:56:59 24/09/2026 |
| 138 | XT.COM |
ETH/USDC | $2,682.14 | $64,558,124 | 22:57:12 24/09/2026 |
| 139 | LBank |
XRP/USDC | $1.51 | $64,546,910 | 22:57:12 24/09/2026 |
| 140 | Lighter |
HYPE/USDC | $93.40 | $64,428,579 | 23:00:15 24/09/2026 |
| 141 |  Project-X |
WHYPE/USDC | $93.35 | $63,210,814 | 22:59:16 24/09/2026 |
| 142 | Binance |
DOGE/USDC | $0.09553 | $62,256,689 | 22:54:17 24/09/2026 |
| 143 |  EasiCoin |
USDC/USDT | $0.9999 | $60,265,633 | 23:00:09 24/09/2026 |
| 144 | Binance |
LTC/USDC | $74.01 | $59,273,897 | 22:54:17 24/09/2026 |
| 145 | Lighter |
SOL/USDC | $116.25 | $59,130,670 | 23:00:15 24/09/2026 |
| 146 | EdgeX |
XAU/USDC | $4,258.76 | $58,755,462 | 23:03:16 24/09/2026 |
| 147 | Variational |
SOL/USDC | $116.01 | $58,714,252 | 23:03:16 24/09/2026 |
| 148 | Phemex |
BTC/USDC | $84,366.75 | $58,378,262 | 22:57:16 24/09/2026 |
| 149 | BloFin |
BTC/USDC | $84,309.89 | $57,767,215 | 22:51:11 24/09/2026 |
| 150 | Binance |
XRP/USDC | $1.52 | $57,447,695 | 22:56:54 24/09/2026 |
| 151 | Echobit |
SOL/USDC | $116.26 | $56,629,162 | 22:57:12 24/09/2026 |
| 152 | BloFin |
XRP/USDC | $1.51 | $55,993,290 | 22:51:11 24/09/2026 |
| 153 | Hyperliquid |
PUMP/USDC | $0.003873 | $55,959,432 | 22:57:27 24/09/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,680.79 | $55,442,960 | 22:58:03 24/09/2026 |
| 155 | BlockFin |
ETH/USDC | $2,682.66 | $55,032,369 | 23:00:11 24/09/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.51 | $54,895,319 | 23:00:17 24/09/2026 |
| 157 | Lighter |
ZEC/USDC | $1,517.54 | $53,501,232 | 23:00:15 24/09/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,679.22 | $53,115,542 | 22:57:07 24/09/2026 |
| 159 | Hibt |
ETH/USDC | $2,679.07 | $52,000,160 | 22:48:12 24/09/2026 |
| 160 |  Hotcoin |
BTC/USDC | $84,310.02 | $51,901,568 | 22:54:09 24/09/2026 |
| 161 | Kraken |
USDC/USD | $0.9999 | $51,438,435 | 22:59:54 24/09/2026 |
| 162 |  Cofinex |
ETH/USDC | $2,681.39 | $51,401,207 | 23:00:15 24/09/2026 |
| 163 | Binance |
UNI/USDC | $9.26 | $50,681,365 | 22:54:17 24/09/2026 |
| 164 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,675.57 | $50,679,440 | 23:02:43 24/09/2026 |
| 165 | Cofinex |
BTC/USDC | $84,334.75 | $50,362,191 | 23:00:15 24/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $50,138,177 | 22:59:47 24/09/2026 |
| 167 | Hyperliquid |
xyz:DRAM/USDC | $60.53 | $48,551,294 | 22:57:27 24/09/2026 |
| 168 | Koinbay |
ETH/USDC | $2,683.14 | $48,351,770 | 23:00:17 24/09/2026 |
| 169 | idax exchange |
ETH/USDC | $2,682.82 | $48,124,481 | 23:00:10 24/09/2026 |
| 170 |  Zoomex |
USDC/USDT | $0.9999 | $47,698,540 | 22:57:11 24/09/2026 |
| 171 | SuperEx |
BTC/USDC | $84,409.35 | $47,652,551 | 22:57:13 24/09/2026 |
| 172 | MEXC |
BTC/USDC | $84,367.65 | $46,802,277 | 22:57:17 24/09/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9998 | $46,466,952 | 22:57:07 24/09/2026 |
| 174 |  Figure Markets |
YLDS/USDC | $0.9999 | $45,141,089 | 23:00:12 24/09/2026 |
| 175 | OKX |
BTC/USDC | $84,442.17 | $44,931,837 | 22:56:53 24/09/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,679.00 | $44,140,707 | 22:54:09 24/09/2026 |
| 177 | WEEX |
ETH/USDC | $2,682.03 | $43,834,633 | 22:57:08 24/09/2026 |
| 178 |  Coins.ph |
USDC/PHP | $1.0000 | $43,072,399 | 22:57:07 24/09/2026 |
| 179 | Hyperliquid |
xyz:GOLD/USDC | $4,257.39 | $42,920,993 | 22:57:27 24/09/2026 |
| 180 | ZKE |
BTC/USDC | $84,390.55 | $42,322,656 | 23:00:11 24/09/2026 |
| 181 | Variational |
ZEC/USDC | $1,509.77 | $42,220,689 | 23:03:16 24/09/2026 |
| 182 | Hyperliquid |
xyz:SKHY/USDC | $185.96 | $41,321,500 | 22:54:27 24/09/2026 |
| 183 | Backpack Exchange |
ETH/USDC | $2,682.27 | $41,310,076 | 22:57:15 24/09/2026 |
| 184 | Hyperliquid |
TAO/USDC | $290.86 | $41,103,825 | 22:57:27 24/09/2026 |
| 185 | Azbit |
ETH/USDC | $2,681.48 | $40,980,461 | 22:57:10 24/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,969,680 | 22:58:59 24/09/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $84,423.88 | $40,608,481 | 22:57:08 24/09/2026 |
| 188 | Bullish |
EUR/USDC | $1.14 | $40,461,984 | 22:57:07 24/09/2026 |
| 189 | Phemex |
ETH/USDC | $2,680.72 | $40,148,433 | 22:57:16 24/09/2026 |
| 190 | Bullish |
PENGU/USDC | $0.009899 | $40,058,518 | 22:57:07 24/09/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $116.17 | $39,780,734 | 23:00:17 24/09/2026 |
| 192 | EdgeX |
BNB/USDC | $779.47 | $39,708,988 | 23:03:16 24/09/2026 |
| 193 | Hyperliquid |
xyz:NVDA/USDC | $222.39 | $39,601,957 | 22:57:27 24/09/2026 |
| 194 | Variational |
XAU/USDC | $4,257.75 | $39,361,705 | 23:03:16 24/09/2026 |
| 195 |  Raydium |
USDC/SOL | $1.00 | $39,308,163 | 22:59:53 24/09/2026 |
| 196 | MEXC |
XRP/USDC | $1.51 | $39,129,472 | 22:57:17 24/09/2026 |
| 197 | Binance |
SOL/USDC | $116.27 | $39,019,983 | 22:56:42 24/09/2026 |
| 198 | Hyperliquid |
xyz:GOOGL/USDC | $338.85 | $38,639,773 | 22:57:27 24/09/2026 |
| 199 | CoinW |
USDC/USDT | $0.9998 | $38,436,459 | 22:57:10 24/09/2026 |
| 200 | KCEX |
SOL/USDC | $116.20 | $37,484,734 | 22:57:15 24/09/2026 |
| 201 |  Meteora DLMM |
USDC/SOL | $0.9994 | $37,366,521 | 22:59:26 24/09/2026 |
| 202 |  Venus |
USDC/vUSDC | $0.9999 | $36,634,594 | 23:00:07 24/09/2026 |
| 203 | Binance |
ENA/USDC | $0.2170 | $36,333,093 | 22:54:17 24/09/2026 |
| 204 | Coinbase Exchange |
USDC/EUR | $1.00 | $35,628,142 | 22:56:59 24/09/2026 |
| 205 |  MemeMax |
ETH/USDC | $2,677.65 | $35,415,402 | 23:03:16 24/09/2026 |
| 206 |  Orderly |
ETH/USDC | $2,677.94 | $35,386,268 | 23:03:15 24/09/2026 |
| 207 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $35,059,881 | 22:59:53 24/09/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.09555 | $34,409,479 | 23:00:17 24/09/2026 |
| 209 | BlockFin |
SOL/USDC | $116.22 | $34,317,824 | 23:00:11 24/09/2026 |
| 210 | Lighter |
XAU/USDC | $4,259.51 | $34,061,798 | 23:00:15 24/09/2026 |
| 211 |  KuCoin |
USDC/USDT | $0.9998 | $33,730,340 | 22:57:53 24/09/2026 |
| 212 | MEXC |
MUSTOCK/USDC | $1,057.65 | $33,571,604 | 22:57:17 24/09/2026 |
| 213 |  Gate |
USDC/USDT | $0.9998 | $33,492,544 | 22:59:24 24/09/2026 |
| 214 | EdgeX |
HYPE/USDC | $93.12 | $33,451,533 | 23:03:16 24/09/2026 |
| 215 |  BiFinance |
USDC/USDT | $0.9999 | $33,433,162 | 22:57:07 24/09/2026 |
| 216 |  BYDFi |
BTC/USDC | $84,327.65 | $33,183,514 | 23:00:16 24/09/2026 |
| 217 | Lighter |
LIT/USDC | $5.21 | $33,171,772 | 23:00:15 24/09/2026 |
| 218 |  Bitbase |
USDC/USDT | $0.9999 | $33,148,159 | 22:57:08 24/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $33,116,211 | 22:59:23 24/09/2026 |
| 220 | Hyperliquid |
NIL/USDC | $0.1150 | $32,831,192 | 22:57:27 24/09/2026 |
| 221 | Koinbay |
XRP/USDC | $1.51 | $32,737,306 | 23:00:17 24/09/2026 |
| 222 | Binance |
USD1/USDC | $0.9993 | $32,646,177 | 22:56:54 24/09/2026 |
| 223 | Toobit |
SOL/USDC | $116.24 | $32,624,845 | 22:57:16 24/09/2026 |
| 224 | Kraken |
USDC/USDT | $0.9999 | $32,529,120 | 22:59:54 24/09/2026 |
| 225 | Bullish |
SOL/USDC | $116.28 | $32,483,385 | 22:57:07 24/09/2026 |
| 226 | Hyperliquid |
xyz:SOXL/USDC | $139.71 | $32,432,710 | 22:57:27 24/09/2026 |
| 227 | idax exchange |
XRP/USDC | $1.51 | $32,285,045 | 23:00:10 24/09/2026 |
| 228 |  ALP.COM |
BTC/USDC | $84,291.55 | $31,811,935 | 22:51:11 24/09/2026 |
| 229 | EdgeX |
DOGE/USDC | $0.09538 | $31,540,561 | 23:03:16 24/09/2026 |
| 230 | Hyperliquid |
VVV/USDC | $30.54 | $30,867,389 | 22:57:27 24/09/2026 |
| 231 |  Websea |
USDC/USDT | $0.9999 | $30,850,375 | 22:57:18 24/09/2026 |
| 232 | Hyperliquid |
SUI/USDC | $1.01 | $30,814,152 | 22:57:27 24/09/2026 |
| 233 | Hyperliquid |
xyz:INTC/USDC | $122.50 | $30,647,669 | 22:57:27 24/09/2026 |
| 234 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $30,520,135 | 23:02:37 24/09/2026 |
| 235 | BloFin |
ETH/USDC | $2,678.46 | $30,269,454 | 22:51:11 24/09/2026 |
| 236 | Binance |
BCH/USDC | $339.17 | $30,112,115 | 22:54:17 24/09/2026 |
| 237 | Hyperliquid |
PONS/USDC | $0.6339 | $29,822,904 | 22:54:27 24/09/2026 |
| 238 | Binance |
NEAR/USDC | $4.59 | $29,393,865 | 22:56:54 24/09/2026 |
| 239 |  TxFlow |
BTC/USDC | $84,373.59 | $29,195,446 | 22:58:02 24/09/2026 |
| 240 | ZKE |
ETH/USDC | $2,682.79 | $28,875,651 | 23:00:11 24/09/2026 |
| 241 | BTCC |
XRP/USDC | $1.52 | $28,764,922 | 22:57:12 24/09/2026 |
| 242 | Hyperliquid |
ARB/USDC | $0.2170 | $28,471,068 | 22:57:27 24/09/2026 |
| 243 | Backpack Exchange |
SOL/USDC | $116.29 | $28,389,523 | 22:57:15 24/09/2026 |
| 244 | Bitbase |
BTC/USDC | $84,416.32 | $28,341,348 | 22:57:08 24/09/2026 |
| 245 | Hyperliquid |
XPL/USDC | $0.1023 | $28,289,925 | 22:57:27 24/09/2026 |
| 246 | LBank |
SOL/USDC | $116.25 | $27,647,790 | 22:57:12 24/09/2026 |
| 247 | DigiFinex |
BTC/USDC | $84,414.57 | $27,532,728 | 22:57:07 24/09/2026 |
| 248 | SuperEx |
ETH/USDC | $2,681.75 | $27,234,834 | 22:57:13 24/09/2026 |
| 249 |  KlicklX |
USDC/USDT | $0.9999 | $26,957,234 | 23:00:09 24/09/2026 |
| 250 | Hyperliquid |
DOGE/USDC | $0.09569 | $26,583,583 | 22:57:27 24/09/2026 |
| 251 | De¹ |
PACK/USDC | $0.9999 | $26,357,509 | 17:39:13 24/09/2026 |
| 252 | Hyperliquid |
UETH/USDC | $2,682.91 | $26,326,916 | 22:57:08 24/09/2026 |
| 253 |  WOO X Pro |
BTC/USDC | $84,359.25 | $25,798,750 | 23:00:16 24/09/2026 |
| 254 | Hyperliquid |
kPEPE/USDC | $0.004458 | $25,660,457 | 22:57:27 24/09/2026 |
| 255 |  Dexalot |
ETH/USDC | $2,682.81 | $25,025,089 | 22:57:10 24/09/2026 |
| 256 |  Niza.io |
USDC/EUR | $1.00 | $24,893,914 | 23:00:07 24/09/2026 |
| 257 | Coinbase International Exchange |
XRP/USDC | $1.51 | $24,755,125 | 23:03:15 24/09/2026 |
| 258 | Lighter |
NEAR/USDC | $4.60 | $24,614,581 | 23:00:15 24/09/2026 |
| 259 | Hyperliquid |
xyz:NBIS/USDC | $241.49 | $24,591,776 | 22:57:27 24/09/2026 |
| 260 | Bitunix |
ETH/USDC | $2,681.16 | $23,810,614 | 22:57:17 24/09/2026 |
| 261 | Kraken |
XBT/USDC | $84,382.66 | $23,716,176 | 22:59:54 24/09/2026 |
| 262 | Hyperliquid |
BCH/USDC | $337.82 | $23,613,195 | 22:57:27 24/09/2026 |
| 263 |  Helix |
wETH/USDC | $2,679.44 | $23,587,574 | 23:00:12 24/09/2026 |
| 264 | Binance |
ARB/USDC | $0.2177 | $23,427,049 | 22:54:17 24/09/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $2,676.22 | $23,388,786 | 22:58:53 24/09/2026 |
| 266 | BYDFi |
ETH/USDC | $2,679.24 | $23,229,197 | 23:00:16 24/09/2026 |
| 267 | Binance |
1000PEPE/USDC | $0.004446 | $22,468,473 | 22:54:17 24/09/2026 |
| 268 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $22,082,050 | 22:59:53 24/09/2026 |
| 269 | KCEX |
XRP/USDC | $1.51 | $21,983,086 | 22:57:15 24/09/2026 |
| 270 | Hyperliquid |
ZRO/USDC | $1.46 | $21,949,255 | 22:57:27 24/09/2026 |
| 271 | KCEX |
BTC/USDC | $84,429.57 | $21,820,244 | 22:57:12 24/09/2026 |
| 272 | Hyperliquid |
WLD/USDC | $0.4406 | $21,796,884 | 22:57:27 24/09/2026 |
| 273 | Binance |
SUI/USDC | $1.01 | $21,674,059 | 22:54:17 24/09/2026 |
| 274 | OKX |
SOL/USDC | $116.28 | $21,620,284 | 22:56:53 24/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $21,512,924 | 22:56:57 24/09/2026 |
| 276 | Hotcoin |
USDC/USDT | $0.9999 | $21,210,491 | 22:54:09 24/09/2026 |
| 277 |  C-Patex |
USDC/USDT | $0.9998 | $20,842,799 | 22:57:07 24/09/2026 |
| 278 | Hyperliquid |
xyz:AMD/USDC | $611.11 | $20,787,789 | 22:57:27 24/09/2026 |
| 279 |  BitDelta |
LTC/USDC | $74.30 | $20,782,502 | 22:57:09 24/09/2026 |
| 280 | Binance |
SUI/USDC | $1.01 | $20,546,854 | 22:56:54 24/09/2026 |
| 281 | BloFin |
SOL/USDC | $115.95 | $20,458,865 | 22:51:11 24/09/2026 |
| 282 | BlockFin |
PEPE/USDC | $0.000004440 | $20,283,383 | 23:00:11 24/09/2026 |
| 283 | Toobit |
XRP/USDC | $1.51 | $20,136,442 | 22:57:16 24/09/2026 |
| 284 | Hyperliquid |
UZEC/USDC | $1,515.77 | $19,905,468 | 22:54:07 24/09/2026 |
| 285 | OKX |
USDC/EUR | $1.00 | $19,851,325 | 22:56:53 24/09/2026 |
| 286 |  CEX.IO |
USDC/EUR | $1.00 | $19,779,481 | 23:00:09 24/09/2026 |
| 287 | BTCC |
SOL/USDC | $116.35 | $19,515,825 | 22:57:12 24/09/2026 |
| 288 | KuCoin |
BTC/USDC | $84,448.38 | $19,452,984 | 22:57:53 24/09/2026 |
| 289 | ZKE |
XRP/USDC | $1.51 | $19,370,429 | 23:00:11 24/09/2026 |
| 290 | Hyperliquid |
xyz:SMSN/USDC | $199.66 | $19,068,039 | 22:57:27 24/09/2026 |
| 291 | Bitstamp by Robinhood |
USDC/USD | $0.9999 | $18,876,050 | 22:59:53 24/09/2026 |
| 292 | Meteora DLMM |
USDC/SOL | $0.9994 | $18,690,670 | 22:59:53 24/09/2026 |
| 293 | EasiCoin |
BTC/USDC | $84,400.14 | $18,620,142 | 23:00:09 24/09/2026 |
| 294 | Deribit |
XRP/USDC | $1.48 | $18,511,397 | 19:13:03 24/09/2026 |
| 295 | YEX |
SOL/USDC | $115.91 | $18,301,931 | 22:51:16 24/09/2026 |
| 296 |  Bitrue |
USDC/USDT | $0.9998 | $18,255,934 | 22:57:12 24/09/2026 |
| 297 |  MGBX |
BTC/USDC | $84,403.97 | $18,198,400 | 22:57:10 24/09/2026 |
| 298 | Deribit |
ETH/USDC | $2,648.72 | $18,116,844 | 19:13:03 24/09/2026 |
| 299 | BitDelta |
XRP/USDC | $1.51 | $18,101,122 | 22:57:09 24/09/2026 |
| 300 | Hyperliquid |
XMR/USDC | $549.96 | $18,033,347 | 22:57:27 24/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 24/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,651,866,075 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.