USDC USDC
Xếp hạng #6
11:23:00 08/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001269 BTC
25,626 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $2,242,288,090 | 10:56:55 08/09/2026 |
| 2 | Binance |
BTC/USDC | $78,841.22 | $1,941,677,471 | 10:54:17 08/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $78,859.74 | $1,604,516,517 | 10:57:26 08/09/2026 |
| 4 | Binance |
ETH/USDC | $2,482.29 | $1,573,684,178 | 10:54:17 08/09/2026 |
| 5 |  CoinW |
BTC/USDC | $78,842.75 | $1,004,769,493 | 10:57:18 08/09/2026 |
| 6 |  Azbit |
BTC/USDC | $78,875.24 | $995,955,968 | 10:57:11 08/09/2026 |
| 7 | CoinW |
ETH/USDC | $2,483.35 | $880,305,942 | 10:57:18 08/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,483.80 | $684,087,863 | 10:57:26 08/09/2026 |
| 9 |  Toobit |
BTC/USDC | $78,844.18 | $396,139,004 | 10:57:16 08/09/2026 |
| 10 |  Lighter |
BTC/USDC | $78,857.67 | $369,617,692 | 11:00:15 08/09/2026 |
| 11 |  Echobit |
BTC/USDC | $78,875.22 | $305,383,789 | 10:57:07 08/09/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $1,135.09 | $301,033,200 | 10:57:26 08/09/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $83.97 | $290,244,929 | 10:57:26 08/09/2026 |
| 14 | Toobit |
ETH/USDC | $2,483.40 | $245,466,550 | 10:57:16 08/09/2026 |
| 15 |  WEEX |
BTC/USDC | $78,879.60 | $239,972,891 | 10:57:12 08/09/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,406.85 | $231,441,578 | 10:57:26 08/09/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $211,433,706 | 10:57:11 08/09/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9999 | $205,530,055 | 10:45:07 08/09/2026 |
| 19 |  CrypFine |
USDC/USDT | $0.9998 | $205,178,714 | 10:57:10 08/09/2026 |
| 20 | Binance |
BTC/USDC | $78,879.13 | $191,599,335 | 10:56:55 08/09/2026 |
| 21 | Lighter |
ETH/USDC | $2,484.08 | $182,389,176 | 11:00:15 08/09/2026 |
| 22 |  Hibt |
USDC/USDT | $0.9999 | $178,317,503 | 10:57:12 08/09/2026 |
| 23 | Binance |
SOL/USDC | $103.23 | $172,287,089 | 10:54:17 08/09/2026 |
| 24 | Hyperliquid |
PUMP/USDC | $0.004351 | $157,090,448 | 10:57:26 08/09/2026 |
| 25 |  KCEX |
BTC/USDC | $78,837.77 | $156,756,871 | 10:57:15 08/09/2026 |
| 26 | Binance |
ETH/USDC | $2,484.33 | $154,862,033 | 10:56:55 08/09/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9998 | $138,789,645 | 10:54:11 08/09/2026 |
| 28 | Hyperliquid |
SOL/USDC | $103.23 | $138,582,899 | 10:57:26 08/09/2026 |
| 29 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.13 | $134,166,550 | 10:57:26 08/09/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USDC | $29,704.63 | $121,706,043 | 10:57:26 08/09/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $92.60 | $119,307,749 | 10:57:26 08/09/2026 |
| 32 | KCEX |
ETH/USDC | $2,483.34 | $115,377,953 | 10:57:15 08/09/2026 |
| 33 | Binance |
ZEC/USDC | $1,131.72 | $114,383,246 | 10:54:17 08/09/2026 |
| 34 | Hyperliquid |
PONS/USDC | $0.7069 | $112,448,465 | 10:57:26 08/09/2026 |
| 35 |  Kraken |
USDC/EUR | $1.00 | $109,498,489 | 10:59:54 08/09/2026 |
| 36 |  Bit2Me |
USDC/EUR | $1.00 | $107,314,717 | 11:00:11 08/09/2026 |
| 37 | Hyperliquid |
xyz:SP500/USDC | $7,712.91 | $104,862,912 | 10:57:26 08/09/2026 |
| 38 |  Biconomy.com |
ETH/USDC | $2,484.74 | $103,861,719 | 10:57:16 08/09/2026 |
| 39 |  Bitbase |
BTC/USDC | $78,844.18 | $100,140,255 | 10:57:17 08/09/2026 |
| 40 |  XT.COM |
USDC/USDT | $0.9998 | $99,115,906 | 10:57:12 08/09/2026 |
| 41 | Biconomy.com |
BTC/USDC | $78,879.59 | $98,868,627 | 10:57:16 08/09/2026 |
| 42 | WEEX |
USDC/USDT | $0.9999 | $98,462,185 | 10:57:12 08/09/2026 |
| 43 |  BTCC |
BTC/USDC | $78,904.00 | $95,708,501 | 10:57:12 08/09/2026 |
| 44 | Hibt |
BTC/USDC | $78,879.59 | $87,467,137 | 10:57:12 08/09/2026 |
| 45 | Binance |
XRP/USDC | $1.39 | $86,359,554 | 10:54:17 08/09/2026 |
| 46 |  Koinbay |
USDC/USDT | $0.9998 | $85,351,646 | 10:54:13 08/09/2026 |
| 47 | Hyperliquid |
HYPE/USDC | $83.98 | $85,159,852 | 10:57:10 08/09/2026 |
| 48 |  Orca |
USDC/SOL | $0.9995 | $84,779,236 | 10:59:50 08/09/2026 |
| 49 |  Bitunix |
BTC/USDC | $78,835.98 | $84,302,556 | 10:57:17 08/09/2026 |
| 50 |  BVOX |
USDC/USDT | $0.9999 | $83,631,151 | 10:57:42 08/09/2026 |
| 51 |  MEXC |
USDC/USDT | $0.9998 | $83,621,324 | 10:57:09 08/09/2026 |
| 52 |  Ourbit |
USDC/USDT | $0.9998 | $82,372,337 | 10:57:10 08/09/2026 |
| 53 | Bitbase |
ETH/USDC | $2,483.41 | $81,088,107 | 10:57:17 08/09/2026 |
| 54 | Tapbit |
ETH/USDC | $2,484.46 | $80,913,878 | 10:57:11 08/09/2026 |
| 55 | BTCC |
ETH/USDC | $2,484.45 | $77,462,877 | 10:57:12 08/09/2026 |
| 56 |  Phemex |
USDC/USDT | $1.0000 | $75,883,821 | 10:57:09 08/09/2026 |
| 57 | Hyperliquid |
xyz:MU/USDC | $1,053.81 | $72,045,604 | 10:57:26 08/09/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $78,883.56 | $70,005,652 | 10:57:15 08/09/2026 |
| 59 | Tapbit |
BTC/USDC | $78,875.25 | $69,058,456 | 10:57:11 08/09/2026 |
| 60 |  BloFin |
USDC/USDT | $0.9998 | $67,116,130 | 10:57:11 08/09/2026 |
| 61 | Hyperliquid |
xyz:SNDK/USDC | $1,806.67 | $65,470,495 | 10:57:26 08/09/2026 |
| 62 |  OKX |
USDC/USDT | $0.9999 | $65,129,757 | 10:56:54 08/09/2026 |
| 63 |  x.me Exchange |
USDC/USDT | $1.0000 | $60,418,381 | 11:00:10 08/09/2026 |
| 64 |  LBank |
BTC/USDC | $78,879.60 | $58,622,755 | 10:57:11 08/09/2026 |
| 65 | Echobit |
ETH/USDC | $2,484.02 | $57,776,212 | 10:57:07 08/09/2026 |
| 66 | Toobit |
BTC/USDC | $78,879.60 | $51,809,412 | 10:57:12 08/09/2026 |
| 67 | Phemex |
BTC/USDC | $78,836.05 | $51,786,199 | 10:57:16 08/09/2026 |
| 68 |  UZX |
USDC/USDT | $0.9999 | $51,402,124 | 10:57:08 08/09/2026 |
| 69 | LBank |
USDC/USDT | $0.9999 | $51,007,045 | 10:57:11 08/09/2026 |
| 70 |  Venus |
USDC/vUSDC | $0.9999 | $50,340,422 | 11:00:11 08/09/2026 |
| 71 | LBank |
ETH/USDC | $2,484.74 | $48,966,570 | 10:57:11 08/09/2026 |
| 72 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $48,607,028 | 10:59:47 08/09/2026 |
| 73 | XT.COM |
BTC/USDC | $78,879.60 | $47,796,199 | 10:57:12 08/09/2026 |
| 74 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,464,054 | 10:57:59 08/09/2026 |
| 75 | Binance |
ARB/USDC | $0.1697 | $47,122,282 | 10:54:17 08/09/2026 |
| 76 |  BiFinance |
USDC/USDT | $0.9999 | $47,064,545 | 10:57:12 08/09/2026 |
| 77 | Hyperliquid |
xyz:GOLD/USDC | $4,435.20 | $46,993,566 | 10:57:26 08/09/2026 |
| 78 | Hyperliquid |
WLD/USDC | $0.4750 | $46,524,324 | 10:57:26 08/09/2026 |
| 79 | Hyperliquid |
xyz:DRAM/USDC | $62.85 | $46,286,810 | 10:57:26 08/09/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $2,493.28 | $45,558,532 | 10:59:53 08/09/2026 |
| 81 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $45,526,144 | 10:56:29 08/09/2026 |
| 82 |  BingX |
USDC/USDT | $0.9999 | $45,307,028 | 10:57:11 08/09/2026 |
| 83 | Binance |
BNB/USDC | $743.31 | $43,168,454 | 10:54:17 08/09/2026 |
| 84 | Hyperliquid |
xyz:SILVER/USDC | $67.00 | $42,270,252 | 10:57:26 08/09/2026 |
| 85 |  Project-X |
WHYPE/USDC | $84.11 | $41,654,271 | 10:50:41 08/09/2026 |
| 86 |  Zoomex |
USDC/USDT | $0.9998 | $41,628,116 | 11:00:19 08/09/2026 |
| 87 |  Raydium |
USDC/SOL | $1.00 | $41,612,978 | 10:59:53 08/09/2026 |
| 88 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,486.54 | $41,409,737 | 10:59:45 08/09/2026 |
| 89 | Hyperliquid |
ARB/USDC | $0.1713 | $40,313,018 | 10:57:26 08/09/2026 |
| 90 | Hyperliquid |
xyz:SKHY/USDC | $188.45 | $40,027,545 | 10:54:26 08/09/2026 |
| 91 | Kraken |
USDC/USD | $0.9998 | $39,787,227 | 10:59:24 08/09/2026 |
| 92 | Binance |
DOGE/USDC | $0.08982 | $39,784,809 | 10:54:17 08/09/2026 |
| 93 | Lighter |
SOL/USDC | $103.23 | $39,149,385 | 11:00:15 08/09/2026 |
| 94 | XT.COM |
ETH/USDC | $2,484.74 | $38,717,946 | 10:57:12 08/09/2026 |
| 95 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $38,310,374 | 10:59:47 08/09/2026 |
| 96 |  KuCoin |
USDC/USDT | $0.9997 | $38,014,018 | 10:56:53 08/09/2026 |
| 97 | Toobit |
ETH/USDC | $2,484.75 | $37,427,334 | 10:57:12 08/09/2026 |
| 98 |  Meteora DLMM |
USDC/SOL | $0.9991 | $37,298,222 | 10:59:50 08/09/2026 |
| 99 | Hyperliquid |
TAO/USDC | $256.51 | $36,415,718 | 10:57:26 08/09/2026 |
| 100 | Echobit |
XRP/USDC | $1.39 | $36,249,059 | 10:57:07 08/09/2026 |
| 101 | MEXC |
BTC/USDC | $78,838.45 | $35,906,674 | 10:57:16 08/09/2026 |
| 102 |  Coinone |
USDC/KRW | $1.01 | $35,821,224 | 10:59:53 08/09/2026 |
| 103 | Koinbay |
BTC/USDC | $78,878.08 | $35,767,257 | 10:54:13 08/09/2026 |
| 104 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $35,199,319 | 10:58:48 08/09/2026 |
| 105 | Toobit |
SOL/USDC | $103.27 | $34,814,299 | 10:57:12 08/09/2026 |
| 106 | Toobit |
SOL/USDC | $103.21 | $34,291,222 | 10:57:16 08/09/2026 |
| 107 | Koinbay |
ETH/USDC | $2,483.31 | $34,138,895 | 10:54:13 08/09/2026 |
| 108 | Hyperliquid |
NEAR/USDC | $2.28 | $33,787,074 | 10:57:26 08/09/2026 |
| 109 |  Nomiswap (Stable) |
USDT/USDC | $0.9999 | $33,617,004 | 11:02:54 08/09/2026 |
| 110 | Binance |
SOL/USDC | $103.29 | $33,488,164 | 10:56:55 08/09/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $33,401,814 | 10:56:54 08/09/2026 |
| 112 | Hyperliquid |
LIT/USDC | $4.59 | $33,220,893 | 10:57:26 08/09/2026 |
| 113 | Hyperliquid |
XRP/USDC | $1.39 | $32,908,245 | 10:57:26 08/09/2026 |
| 114 | Bybit |
BTC/USDC | $78,872.99 | $31,936,224 | 10:54:11 08/09/2026 |
| 115 | Hyperliquid |
UNI/USDC | $7.00 | $31,317,440 | 10:57:26 08/09/2026 |
| 116 | Phemex |
ETH/USDC | $2,483.09 | $30,994,134 | 10:57:16 08/09/2026 |
| 117 | Hibt |
ETH/USDC | $2,484.75 | $30,971,906 | 10:57:12 08/09/2026 |
| 118 | Hyperliquid |
xyz:INTC/USDC | $100.43 | $30,804,546 | 10:57:26 08/09/2026 |
| 119 | Lighter |
XAU/USDC | $4,441.74 | $30,663,151 | 11:00:15 08/09/2026 |
| 120 | Binance |
XRP/USDC | $1.39 | $30,220,777 | 10:56:55 08/09/2026 |
| 121 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $29,425,563 | 10:54:47 08/09/2026 |
| 122 | Binance |
SUI/USDC | $0.8222 | $29,201,302 | 10:54:17 08/09/2026 |
| 123 | Hyperliquid |
xyz:NVDA/USDC | $232.96 | $28,603,160 | 10:57:26 08/09/2026 |
| 124 | Hyperliquid |
ENA/USDC | $0.1643 | $27,056,821 | 10:57:26 08/09/2026 |
| 125 | Lighter |
HYPE/USDC | $84.05 | $27,028,400 | 11:00:15 08/09/2026 |
| 126 | Hyperliquid |
xyz:SMSN/USDC | $207.62 | $27,023,055 | 10:57:26 08/09/2026 |
| 127 | Binance |
SUI/USDC | $0.8227 | $26,287,499 | 10:56:55 08/09/2026 |
| 128 | Lighter |
ZEC/USDC | $1,132.16 | $26,273,789 | 11:00:15 08/09/2026 |
| 129 |  Hotcoin |
BTC/USDC | $78,856.91 | $25,518,987 | 10:51:09 08/09/2026 |
| 130 | Binance |
USD1/USDC | $0.9997 | $25,115,360 | 10:56:55 08/09/2026 |
| 131 | Binance |
WLD/USDC | $0.4728 | $24,803,766 | 10:54:17 08/09/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,486.12 | $24,601,001 | 10:59:44 08/09/2026 |
| 133 |  Aerodrome SlipStream |
WETH/USDC | $2,486.59 | $24,493,301 | 10:59:51 08/09/2026 |
| 134 | Azbit |
ETH/USDC | $2,484.21 | $24,439,572 | 10:57:11 08/09/2026 |
| 135 | Hyperliquid |
XMR/USDC | $510.52 | $24,181,729 | 10:57:26 08/09/2026 |
| 136 | Bitbase |
USDC/USDT | $0.9999 | $24,159,471 | 10:51:12 08/09/2026 |
| 137 | Coinbase Exchange |
USDC/EUR | $1.00 | $24,102,791 | 10:56:29 08/09/2026 |
| 138 | Hotcoin |
ETH/USDC | $2,483.88 | $23,693,379 | 10:51:09 08/09/2026 |
| 139 |  P2B |
ETH/USDC | $2,483.75 | $23,305,415 | 10:54:07 08/09/2026 |
| 140 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $23,265,778 | 10:58:55 08/09/2026 |
| 141 | Echobit |
SOL/USDC | $103.27 | $22,749,005 | 10:57:07 08/09/2026 |
| 142 | Hyperliquid |
xyz:EWY/USDC | $194.99 | $22,658,421 | 10:54:26 08/09/2026 |
| 143 | Hyperliquid |
LINK/USDC | $12.66 | $22,604,327 | 10:57:26 08/09/2026 |
| 144 | Binance |
UNI/USDC | $6.97 | $22,429,583 | 10:54:17 08/09/2026 |
| 145 |  Websea |
USDC/USDT | $1.0000 | $21,960,524 | 10:54:19 08/09/2026 |
| 146 | Hyperliquid |
CASHCAT/USDC | $0.1909 | $21,661,954 | 10:57:26 08/09/2026 |
| 147 |  Gate |
USDC/USDT | $0.9999 | $21,191,631 | 10:56:55 08/09/2026 |
| 148 | Hyperliquid |
BNB/USDC | $742.94 | $21,083,437 | 10:57:26 08/09/2026 |
| 149 | KCEX |
SOL/USDC | $103.21 | $20,715,948 | 10:57:15 08/09/2026 |
| 150 | Hyperliquid |
INJ/USDC | $6.51 | $20,708,332 | 10:57:26 08/09/2026 |
| 151 | Lighter |
LIT/USDC | $4.59 | $20,653,877 | 11:00:15 08/09/2026 |
| 152 | Hyperliquid |
xyz:SPCX/USDC | $149.83 | $20,331,248 | 10:57:26 08/09/2026 |
| 153 | Koinbay |
XRP/USDC | $1.39 | $20,301,325 | 10:54:13 08/09/2026 |
| 154 | Binance |
ENA/USDC | $0.1641 | $19,455,856 | 10:54:17 08/09/2026 |
| 155 |  CEX.IO |
USDC/EUR | $1.00 | $19,027,756 | 10:57:07 08/09/2026 |
| 156 | CoinW |
USDC/USDT | $0.9999 | $18,906,735 | 10:57:09 08/09/2026 |
| 157 | Binance |
LINK/USDC | $12.63 | $18,640,032 | 10:54:17 08/09/2026 |
| 158 | Bitunix |
ETH/USDC | $2,482.95 | $18,570,784 | 10:57:17 08/09/2026 |
| 159 | Hyperliquid |
kPEPE/USDC | $0.003604 | $18,370,613 | 10:54:26 08/09/2026 |
| 160 | WEEX |
ETH/USDC | $2,484.74 | $18,316,623 | 10:57:12 08/09/2026 |
| 161 |  Bitget |
USDC/USDT | $0.9999 | $18,073,279 | 10:55:02 08/09/2026 |
| 162 | Binance |
NEAR/USDC | $2.28 | $17,866,872 | 10:54:17 08/09/2026 |
| 163 | BloFin |
BTC/USDC | $78,880.66 | $17,775,831 | 10:57:11 08/09/2026 |
| 164 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $17,536,433 | 10:59:48 08/09/2026 |
| 165 |  Bitrue |
BTC/USDC | $78,875.24 | $17,431,910 | 10:57:09 08/09/2026 |
| 166 |  CoinChief |
USDC/USDT | $0.9998 | $16,868,945 | 10:57:09 08/09/2026 |
| 167 | BTCC |
SOL/USDC | $103.32 | $16,753,084 | 10:57:12 08/09/2026 |
| 168 | Hyperliquid |
UBTC/USDC | $78,870.26 | $16,537,739 | 10:54:07 08/09/2026 |
| 169 | Hyperliquid |
DOGE/USDC | $0.08996 | $15,992,394 | 10:57:26 08/09/2026 |
| 170 | Binance |
LTC/USDC | $55.03 | $15,970,329 | 10:54:17 08/09/2026 |
| 171 | P2B |
BNB/USDC | $742.79 | $15,840,373 | 10:54:07 08/09/2026 |
| 172 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,807,903 | 10:59:23 08/09/2026 |
| 173 | BloFin |
XRP/USDC | $1.39 | $15,612,853 | 10:57:11 08/09/2026 |
| 174 | BloFin |
ETH/USDC | $2,484.19 | $15,587,682 | 10:57:11 08/09/2026 |
| 175 | Azbit |
USDC/USDT | $0.9998 | $15,326,614 | 10:57:11 08/09/2026 |
| 176 | Hyperliquid |
xyz:SOXL/USDC | $126.14 | $15,183,086 | 10:57:26 08/09/2026 |
| 177 | BTCC |
XRP/USDC | $1.39 | $15,129,190 | 10:57:12 08/09/2026 |
| 178 | Hyperliquid |
FARTCOIN/USDC | $0.1711 | $15,044,889 | 10:57:26 08/09/2026 |
| 179 |  DeepBook Protocol |
SUI/USDC | $0.8231 | $14,890,969 | 10:57:07 08/09/2026 |
| 180 | BingX |
ETH/USDC | $2,482.98 | $14,825,932 | 10:57:18 08/09/2026 |
| 181 | Hyperliquid |
LTC/USDC | $55.10 | $14,788,382 | 10:57:26 08/09/2026 |
| 182 | Binance |
EUR/USDC | $1.16 | $14,290,853 | 10:56:55 08/09/2026 |
| 183 | Kraken |
USDC/GBP | $1.00 | $14,267,243 | 10:59:54 08/09/2026 |
| 184 |  Aerodrome Finance |
USDC/AERO | $1.01 | $14,103,592 | 10:59:49 08/09/2026 |
| 185 | Hyperliquid |
SUI/USDC | $0.8238 | $14,052,364 | 10:57:26 08/09/2026 |
| 186 | Hyperliquid |
xyz:TSLA/USDC | $356.42 | $13,473,711 | 10:57:26 08/09/2026 |
| 187 | OKX |
BTC/USDC | $78,876.60 | $13,423,850 | 10:56:54 08/09/2026 |
| 188 | P2B |
BTC/USDC | $78,888.91 | $13,320,797 | 10:54:07 08/09/2026 |
| 189 | Hyperliquid |
XPL/USDC | $0.09268 | $13,293,002 | 10:57:26 08/09/2026 |
| 190 | Hyperliquid |
xyz:AAPL/USDC | $319.17 | $13,222,702 | 10:57:26 08/09/2026 |
| 191 | Hyperliquid |
JUP/USDC | $0.2499 | $13,154,653 | 10:57:26 08/09/2026 |
| 192 | Lighter |
PUMP/USDC | $0.004352 | $13,058,973 | 11:00:15 08/09/2026 |
| 193 | Hyperliquid |
xyz:NBIS/USDC | $231.69 | $13,015,644 | 10:57:26 08/09/2026 |
| 194 | Binance |
LINK/USDC | $12.66 | $12,923,968 | 10:56:55 08/09/2026 |
| 195 | Bitrue |
USDC/USDT | $0.9998 | $12,888,273 | 10:57:09 08/09/2026 |
| 196 | Toobit |
XRP/USDC | $1.39 | $12,766,833 | 10:57:16 08/09/2026 |
| 197 | BingX |
BNB/USDC | $743.09 | $12,547,269 | 10:57:18 08/09/2026 |
| 198 | Biconomy.com |
SUI/USDC | $0.8234 | $12,500,118 | 10:57:16 08/09/2026 |
| 199 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $12,466,546 | 10:58:54 08/09/2026 |
| 200 | Hyperliquid |
xyz:HOOD/USDC | $122.93 | $12,195,954 | 10:57:26 08/09/2026 |
| 201 | Hyperliquid |
ASTER/USDC | $0.7632 | $12,129,146 | 10:57:26 08/09/2026 |
| 202 | Binance |
BCH/USDC | $258.07 | $12,098,649 | 10:54:17 08/09/2026 |
| 203 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $12,031,375 | 10:57:03 08/09/2026 |
| 204 | Hyperliquid |
AERO/USDC | $0.6702 | $11,942,652 | 10:57:26 08/09/2026 |
| 205 | Bitbase |
BTC/USDC | $78,918.43 | $11,905,395 | 10:51:12 08/09/2026 |
| 206 | Toobit |
USDC/USDT | $0.9999 | $11,663,586 | 10:57:12 08/09/2026 |
| 207 | Binance |
AVAX/USDC | $8.05 | $11,227,240 | 10:54:17 08/09/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9999 | $10,982,362 | 10:51:09 08/09/2026 |
| 209 | Binance |
ADA/USDC | $0.2182 | $10,854,458 | 10:54:17 08/09/2026 |
| 210 | Lighter |
XAG/USDC | $67.05 | $10,736,488 | 11:00:15 08/09/2026 |
| 211 | Binance |
FIL/USDC | $0.8511 | $10,679,533 | 10:54:17 08/09/2026 |
| 212 | Binance |
ZEC/USDC | $1,133.88 | $10,676,979 | 10:56:55 08/09/2026 |
| 213 | P2B |
XRP/USDC | $1.39 | $10,652,804 | 10:54:07 08/09/2026 |
| 214 | Hyperliquid |
xyz:ORCL/USDC | $165.34 | $10,591,154 | 10:57:26 08/09/2026 |
| 215 | BloFin |
SOL/USDC | $103.31 | $10,491,530 | 10:57:11 08/09/2026 |
| 216 | Hyperliquid |
ONDO/USDC | $0.3794 | $10,424,445 | 10:57:26 08/09/2026 |
| 217 | MEXC |
ETH/USDC | $2,483.36 | $10,424,015 | 10:57:16 08/09/2026 |
| 218 | Hyperliquid |
xyz:CRCL/USDC | $102.01 | $10,250,067 | 10:57:26 08/09/2026 |
| 219 | Hyperliquid |
xyz:CXMT/USDC | $8.65 | $10,236,431 | 10:57:26 08/09/2026 |
| 220 | Lighter |
MSFT/USDC | $497.44 | $10,225,329 | 11:00:15 08/09/2026 |
| 221 | Hyperliquid |
TRUMP/USDC | $2.27 | $10,166,214 | 10:57:26 08/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $10,121,873 | 10:54:47 08/09/2026 |
| 223 | Hyperliquid |
xyz:AMD/USDC | $487.69 | $10,100,385 | 10:57:26 08/09/2026 |
| 224 | Backpack Exchange |
ETH/USDC | $2,483.06 | $9,966,924 | 10:57:15 08/09/2026 |
| 225 | Hyperliquid |
xyz:GOOGL/USDC | $338.20 | $9,874,283 | 10:57:26 08/09/2026 |
| 226 | Lighter |
LIT/USDC | $4.59 | $9,866,235 | 11:00:11 08/09/2026 |
| 227 | Kraken |
USDC/USDT | $0.9998 | $9,802,720 | 10:59:24 08/09/2026 |
| 228 | Bitbase |
ETH/USDC | $2,485.64 | $9,786,172 | 10:51:12 08/09/2026 |
| 229 | LBank |
XRP/USDC | $1.39 | $9,771,194 | 10:57:11 08/09/2026 |
| 230 | Hyperliquid |
VVV/USDC | $17.82 | $9,761,932 | 10:57:26 08/09/2026 |
| 231 | KCEX |
XRP/USDC | $1.39 | $9,756,870 | 10:57:15 08/09/2026 |
| 232 | Orca |
syrupUSDC/USDC | $1.18 | $9,728,082 | 10:30:43 08/09/2026 |
| 233 |  MGBX |
BTC/USDC | $78,875.25 | $9,719,995 | 10:57:08 08/09/2026 |
| 234 | Kraken |
XBT/USDC | $78,880.67 | $9,465,951 | 10:59:24 08/09/2026 |
| 235 | Bitbase |
SOL/USDC | $103.21 | $9,346,008 | 10:57:17 08/09/2026 |
| 236 | LBank |
SOL/USDC | $103.29 | $9,215,048 | 10:57:11 08/09/2026 |
| 237 | Hyperliquid |
MON/USDC | $0.02612 | $9,188,993 | 10:57:26 08/09/2026 |
| 238 | Hyperliquid |
xyz:MSTR/USDC | $141.52 | $9,138,376 | 10:57:26 08/09/2026 |
| 239 |  Turbos Finance |
SUI/USDC | $0.8242 | $9,095,476 | 10:59:31 08/09/2026 |
| 240 | KCEX |
BTC/USDC | $78,879.60 | $9,084,017 | 10:57:12 08/09/2026 |
| 241 | BingX |
SOL/USDC | $103.23 | $9,072,512 | 10:57:18 08/09/2026 |
| 242 | Hyperliquid |
CRV/USDC | $0.3638 | $9,044,452 | 10:57:26 08/09/2026 |
| 243 | KuCoin |
BTC/USDC | $78,876.50 | $9,023,007 | 10:56:53 08/09/2026 |
| 244 | Tapbit |
XRP/USDC | $1.39 | $9,003,018 | 10:57:11 08/09/2026 |
| 245 | Uniswap v3 (Base) |
WETH/USDC | $2,486.68 | $8,885,299 | 10:59:53 08/09/2026 |
| 246 | Hyperliquid |
xyz:KORU/USDC | $25.17 | $8,684,876 | 10:57:26 08/09/2026 |
| 247 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $8,617,177 | 10:59:34 08/09/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,603,121 | 10:59:52 08/09/2026 |
| 249 | OKX |
USDC/EUR | $1.00 | $8,541,595 | 10:56:54 08/09/2026 |
| 250 | Binance |
BNB/USDC | $742.92 | $8,522,906 | 10:56:55 08/09/2026 |
| 251 | Binance |
1000PEPE/USDC | $0.003600 | $8,424,028 | 10:54:17 08/09/2026 |
| 252 | Lighter |
SNDK/USDC | $1,808.45 | $8,395,398 | 11:00:15 08/09/2026 |
| 253 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $8,292,900 | 10:56:54 08/09/2026 |
| 254 | Meteora DLMM |
BP/USDC | $0.5428 | $8,251,596 | 10:59:51 08/09/2026 |
| 255 | Hyperliquid |
xyz:META/USDC | $612.83 | $8,169,891 | 10:57:26 08/09/2026 |
| 256 | Hyperliquid |
xyz:PLTR/USDC | $174.47 | $8,156,016 | 10:57:26 08/09/2026 |
| 257 | Backpack Exchange |
SOL/USDC | $103.20 | $8,003,224 | 10:57:15 08/09/2026 |
| 258 | MGBX |
ETH/USDC | $2,483.98 | $7,992,685 | 10:57:08 08/09/2026 |
| 259 | CEX.IO |
USDC/USDT | $1.00 | $7,915,633 | 10:57:07 08/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $7,912,866 | 10:55:47 08/09/2026 |
| 261 | Hyperliquid |
xyz:JPY/USDC | $153.31 | $7,909,033 | 10:57:26 08/09/2026 |
| 262 |  Dexalot |
AVAX/USDC | $8.06 | $7,849,299 | 10:57:20 08/09/2026 |
| 263 | Hyperliquid |
xyz:AMZN/USDC | $258.15 | $7,829,621 | 10:57:26 08/09/2026 |
| 264 | Hyperliquid |
xyz:MSFT/USDC | $496.56 | $7,779,523 | 10:57:26 08/09/2026 |
| 265 |  PumpSwap |
USDC/PUMP | $0.9982 | $7,749,979 | 10:59:38 08/09/2026 |
| 266 | Raydium (CLMM) |
DOGE/USDC | $0.09159 | $7,653,386 | 10:59:52 08/09/2026 |
| 267 | Hyperliquid |
DOT/USDC | $1.08 | $7,579,326 | 10:57:26 08/09/2026 |
| 268 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $7,540,910 | 10:57:11 08/09/2026 |
| 269 | Lighter |
WTI/USDC | $92.64 | $7,485,087 | 11:00:15 08/09/2026 |
| 270 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $7,470,262 | 10:56:47 08/09/2026 |
| 271 | Toobit |
DOGE/USDC | $0.08989 | $7,453,518 | 10:57:12 08/09/2026 |
| 272 |  Cetus |
USDC/SUI | $1.00 | $7,426,058 | 10:53:59 08/09/2026 |
| 273 | Bitbase |
ZEC/USDC | $1,134.13 | $7,402,633 | 10:57:17 08/09/2026 |
| 274 | Binance |
USDC/USD | $0.9996 | $7,349,308 | 10:56:55 08/09/2026 |
| 275 | Bybit |
ETH/USDC | $2,484.36 | $7,316,944 | 10:54:11 08/09/2026 |
| 276 | Kraken |
ETH/USDC | $2,484.76 | $7,291,787 | 10:59:24 08/09/2026 |
| 277 | KCEX |
ETH/USDC | $2,484.34 | $7,226,568 | 10:57:12 08/09/2026 |
| 278 | Hyperliquid |
xyz:ZHIPU/USDC | $117.80 | $7,160,919 | 10:57:26 08/09/2026 |
| 279 |  WhiteBIT |
USDC/USDT | $0.9995 | $6,919,767 | 10:57:08 08/09/2026 |
| 280 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $6,813,809 | 10:59:46 08/09/2026 |
| 281 | Hyperliquid |
SOPH/USDC | $0.008675 | $6,778,648 | 10:57:26 08/09/2026 |
| 282 | KuCoin |
ETH/USDC | $2,484.34 | $6,767,965 | 10:56:53 08/09/2026 |
| 283 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $6,729,403 | 10:56:16 08/09/2026 |
| 284 | Orca |
CBBTC/USDC | $78,942.04 | $6,712,935 | 10:50:43 08/09/2026 |
| 285 | BingX |
TIA/USDC | $0.4305 | $6,680,771 | 10:57:18 08/09/2026 |
| 286 | BingX |
ADA/USDC | $0.2181 | $6,643,391 | 10:57:18 08/09/2026 |
| 287 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $6,623,540 | 10:59:43 08/09/2026 |
| 288 | Binance |
NEAR/USDC | $2.28 | $6,604,053 | 10:56:55 08/09/2026 |
| 289 | BingX |
HBAR/USDC | $0.08162 | $6,567,715 | 10:57:18 08/09/2026 |
| 290 | BingX |
ZEC/USDC | $1,133.46 | $6,540,264 | 10:57:18 08/09/2026 |
| 291 | BingX |
AVAX/USDC | $8.05 | $6,536,772 | 10:57:18 08/09/2026 |
| 292 | BingX |
LINK/USDC | $12.65 | $6,536,678 | 10:57:18 08/09/2026 |
| 293 | BingX |
SUI/USDC | $0.8229 | $6,533,338 | 10:57:18 08/09/2026 |
| 294 | BingX |
NEAR/USDC | $2.28 | $6,530,949 | 10:57:18 08/09/2026 |
| 295 | OKX |
ETH/USDC | $2,485.01 | $6,528,826 | 10:56:54 08/09/2026 |
| 296 | Hyperliquid |
CHIP/USDC | $0.05137 | $6,527,494 | 10:57:26 08/09/2026 |
| 297 | BingX |
UNI/USDC | $6.99 | $6,527,024 | 10:57:18 08/09/2026 |
| 298 | BingX |
FARTCOIN/USDC | $0.1710 | $6,522,890 | 10:57:18 08/09/2026 |
| 299 | BingX |
ARB/USDC | $0.1710 | $6,518,827 | 10:57:18 08/09/2026 |
| 300 | BingX |
BOME/USDC | $0.0009057 | $6,513,666 | 10:57:18 08/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:56:55 08/09/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,242,288,090 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.