Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,648,501,977,932 Khối lượng (24h): $93,577,453,655 Thị phần: BTC: 60.1%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #6 02:48:00 14/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001258 BTC 26,382 VND
Thấp: $0.9993 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,549.61 $3,733,919,306 02:00:15 14/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,258.82 $3,419,245,430 02:00:15 14/05/2026
3 Binance Binance BTC/USDC $79,528.20 $3,362,740,325 01:54:16 14/05/2026
4 Binance Binance ETH/USDC $2,257.38 $2,533,528,465 01:54:16 14/05/2026
5 Binance Binance USDC/USDT $0.9996 $1,810,320,057 01:56:42 14/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $90.88 $1,333,250,718 02:00:15 14/05/2026
7 4E 4E USDC/USDT $0.9997 $895,888,916 02:00:10 14/05/2026
8 Lighter Lighter BTC/USDC $79,540.20 $894,310,464 02:00:15 14/05/2026
9 Azbit Azbit BTC/USDC $79,570.52 $765,815,711 01:54:16 14/05/2026
10 CoinW CoinW BTC/USDC $79,602.54 $661,601,678 01:57:18 14/05/2026
11 CoinW CoinW ETH/USDC $2,259.65 $655,053,365 01:57:18 14/05/2026
12 Toobit Toobit BTC/USDC $79,599.64 $517,078,906 01:57:16 14/05/2026
13 Tapbit Tapbit USDC/USDT $0.9998 $515,809,255 01:57:07 14/05/2026
14 WOO X Pro WOO X Pro BTC/USDC $79,539.60 $477,171,604 02:00:16 14/05/2026
15 Binance Binance ORDI/USDC $4.59 $408,798,027 01:54:16 14/05/2026
16 Lighter Lighter ETH/USDC $2,258.74 $386,339,567 02:00:15 14/05/2026
17 OrangeX OrangeX USDC/USDT $0.9997 $375,218,986 01:57:07 14/05/2026
18 Binance Binance BTC/USDC $79,641.34 $367,418,438 01:56:54 14/05/2026
19 Hyperliquid Hyperliquid xyz:SP500/USD $7,449.23 $349,821,645 01:57:27 14/05/2026
20 Hyperliquid Hyperliquid xyz:CL/USD $96.76 $347,504,614 01:57:27 14/05/2026
21 Binance Binance SOL/USDC $90.84 $343,672,197 01:54:16 14/05/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $79,534.70 $342,413,674 02:00:16 14/05/2026
23 Toobit Toobit ETH/USDC $2,259.11 $340,834,826 01:57:16 14/05/2026
24 Bullish Bullish BTC/USDC $79,639.31 $324,932,605 01:57:07 14/05/2026
25 WOO X Pro WOO X Pro ETH/USDC $2,258.38 $312,622,222 02:00:16 14/05/2026
26 Bitrue Bitrue ZEC/USDC $540.42 $299,837,344 01:57:08 14/05/2026
27 Bitbase Bitbase BTC/USDC $79,575.87 $296,395,880 01:54:10 14/05/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $2,258.35 $295,768,967 02:00:16 14/05/2026
29 Hyperliquid Hyperliquid xyz:SILVER/USD $87.85 $292,747,344 01:57:27 14/05/2026
30 Binance Binance ETH/USDC $2,260.55 $274,066,166 01:56:54 14/05/2026
31 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $266,165,392 02:00:15 14/05/2026
32 KCEX KCEX BTC/USDC $79,604.94 $237,057,949 01:57:15 14/05/2026
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $216,649,638 01:56:47 14/05/2026
34 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,397.58 $197,822,427 01:57:27 14/05/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $186,945,603 02:00:10 14/05/2026
36 Hibt Hibt BTC/USDC $79,646.95 $186,665,644 01:57:10 14/05/2026
37 BTCC BTCC BTC/USDC $79,645.09 $183,709,549 01:57:10 14/05/2026
38 SuperEx SuperEx USDC/USDT $0.9998 $183,616,575 02:00:11 14/05/2026
39 LBank LBank USDC/USDT $0.9997 $181,197,400 01:57:08 14/05/2026
40 ASTX ASTX USDC/USDT $0.9997 $180,907,647 02:00:12 14/05/2026
41 Bitbase Bitbase ETH/USDC $2,259.19 $180,472,464 01:54:10 14/05/2026
42 KCEX KCEX ETH/USDC $2,259.40 $178,653,880 01:57:15 14/05/2026
43 Hibt Hibt USDC/USDT $0.9997 $173,703,080 01:57:10 14/05/2026
44 CrypFine CrypFine USDC/USDT $0.9997 $165,574,433 01:57:11 14/05/2026
45 Backpack Exchange Backpack Exchange BTC/USDC $79,584.24 $160,372,027 01:57:19 14/05/2026
46 Bitbaby Bitbaby BTC/USDC $79,598.64 $152,313,582 01:57:16 14/05/2026
47 Hyperliquid Hyperliquid xyz:MU/USD $801.49 $150,741,783 01:57:27 14/05/2026
48 Bybit Bybit USDC/USDT $0.9997 $145,084,762 01:54:12 14/05/2026
49 BTCC BTCC ETH/USDC $2,260.66 $137,027,973 01:57:10 14/05/2026
50 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,260.32 $135,699,984 01:56:53 14/05/2026
51 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1134 $122,246,734 02:00:15 14/05/2026
52 Bitbaby Bitbaby ETH/USDC $2,259.41 $122,033,324 01:57:16 14/05/2026
53 Coinbase International Exchange Coinbase International Exchange MU/USDC $801.35 $119,533,721 02:00:15 14/05/2026
54 Binance Binance XRP/USDC $1.43 $117,250,921 01:54:16 14/05/2026
55 Biconomy.com Biconomy.com BTC/USDC $79,645.44 $110,456,228 01:57:07 14/05/2026
56 Hyperliquid Hyperliquid xyz:SNDK/USD $1,444.23 $110,080,741 01:57:27 14/05/2026
57 Kraken Kraken USDC/EUR $1.0000 $109,061,701 01:59:54 14/05/2026
58 Tebbit Tebbit USDC/USDT $0.9997 $108,527,256 02:00:09 14/05/2026
59 Tapbit Tapbit BTC/USDC $79,643.82 $108,295,571 01:57:07 14/05/2026
60 Bit2Me Bit2Me USDC/EUR $1.00 $106,699,190 01:57:10 14/05/2026
61 Orca Orca USDC/SOL $0.9998 $102,011,778 01:59:53 14/05/2026
62 SunX SunX USDC/USDT $0.9998 $101,812,939 02:00:12 14/05/2026
63 Backpack Exchange Backpack Exchange SOL/USDC $90.94 $96,815,205 01:57:19 14/05/2026
64 XT.COM XT.COM USDC/USDT $0.9997 $95,217,631 01:57:09 14/05/2026
65 Toobit Toobit BTC/USDC $79,647.93 $94,486,871 01:57:12 14/05/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9993 $89,746,238 01:56:53 14/05/2026
67 Bitbase Bitbase DOGE/USDC $0.1136 $88,394,693 01:54:10 14/05/2026
68 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,444.76 $87,690,926 02:00:15 14/05/2026
69 CZR Exchange CZR Exchange USDC/USDT $0.9997 $87,570,349 02:00:12 14/05/2026
70 IMBX IMBX USDC/USDT $0.9998 $86,178,007 02:00:10 14/05/2026
71 Bullish Bullish USD/USDC $0.9999 $84,790,798 01:57:07 14/05/2026
72 Biconomy.com Biconomy.com ETH/USDC $2,260.75 $84,639,873 01:57:07 14/05/2026
73 Bitunix Bitunix BTC/USDC $79,599.54 $83,126,240 01:57:15 14/05/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $81,941,078 01:53:59 14/05/2026
75 Tapbit Tapbit ETH/USDC $2,260.91 $80,168,461 01:57:07 14/05/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $78,414,717 02:00:10 14/05/2026
77 OKX OKX USDC/USDT $0.9997 $78,326,846 01:56:53 14/05/2026
78 Gems Trade Gems Trade USDC/USDT $0.9998 $78,322,156 01:57:09 14/05/2026
79 LBank LBank BTC/USDC $79,645.45 $77,018,509 01:57:08 14/05/2026
80 Bullish Bullish ETH/USDC $2,260.50 $76,368,710 01:57:07 14/05/2026
81 Lighter Lighter SOL/USDC $90.86 $76,024,040 02:00:15 14/05/2026
82 Binance Binance DOGE/USDC $0.1136 $75,630,222 01:54:16 14/05/2026
83 DigiFinex DigiFinex USDC/USDT $0.9996 $75,201,041 02:00:07 14/05/2026
84 Binance Binance BNB/USDC $671.61 $74,802,485 01:54:16 14/05/2026
85 P2B P2B BTC/USDC $79,648.22 $74,519,241 01:57:11 14/05/2026
86 BingX BingX USDC/USDT $0.9996 $73,360,979 01:45:10 14/05/2026
87 Binance Binance FDUSD/USDC $0.9978 $73,260,067 01:56:54 14/05/2026
88 Hyperliquid Hyperliquid xyz:NVDA/USD $227.17 $71,836,632 01:57:27 14/05/2026
89 LBank LBank ETH/USDC $2,260.91 $71,748,929 01:57:08 14/05/2026
90 Toobit Toobit ETH/USDC $2,260.72 $70,128,963 01:57:12 14/05/2026
91 Koinbay Koinbay USDC/USDT $0.9997 $68,526,481 02:00:12 14/05/2026
92 idax exchange idax exchange USDC/USDT $0.9997 $68,522,744 02:00:10 14/05/2026
93 WHXEX WHXEX USDC/USDT $0.9997 $68,522,137 02:00:12 14/05/2026
94 Ourbit Ourbit USDC/USDT $0.9997 $66,374,192 01:48:11 14/05/2026
95 Phemex Phemex BTC/USDC $79,597.14 $64,234,132 01:57:16 14/05/2026
96 BingX BingX ETH/USDC $2,259.44 $64,164,873 01:57:15 14/05/2026
97 Bitbase Bitbase USDC/USDT $0.9998 $63,818,814 01:54:10 14/05/2026
98 Kraken Kraken USDC/USD $0.9998 $63,707,381 01:59:24 14/05/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $62,378,355 01:53:59 14/05/2026
100 Venus Venus USDC/vUSDC $0.9998 $62,352,295 02:00:12 14/05/2026
101 Binance Binance SOL/USDC $90.99 $61,682,714 01:56:54 14/05/2026
102 BitradeX BitradeX USDC/USDT $0.9997 $60,711,863 01:54:11 14/05/2026
103 WHXEX WHXEX BTC/USDC $79,576.13 $60,300,683 02:00:12 14/05/2026
104 idax exchange idax exchange BTC/USDC $79,567.88 $60,296,711 02:00:10 14/05/2026
105 P2B P2B ETH/USDC $2,260.98 $59,968,145 01:57:11 14/05/2026
106 Koinbay Koinbay BTC/USDC $79,644.38 $59,846,839 01:57:08 14/05/2026
107 EasiCoin EasiCoin USDC/USDT $0.9998 $59,575,719 02:00:11 14/05/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,254.03 $58,426,188 01:59:47 14/05/2026
109 Phemex Phemex USDC/USDT $0.9996 $58,076,918 01:57:10 14/05/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,258.59 $57,465,944 01:59:53 14/05/2026
111 Binance Binance ZEC/USDC $540.61 $56,637,748 01:54:16 14/05/2026
112 Hyperliquid Hyperliquid XRP/USD $1.43 $54,970,869 01:57:27 14/05/2026
113 idax exchange idax exchange ETH/USDC $2,258.80 $54,556,331 02:00:10 14/05/2026
114 WHXEX WHXEX ETH/USDC $2,259.53 $54,553,985 02:00:12 14/05/2026
115 Hyperliquid Hyperliquid xyz:INTC/USD $121.16 $54,491,066 01:57:27 14/05/2026
116 Koinbay Koinbay ETH/USDC $2,260.91 $54,403,756 01:57:08 14/05/2026
117 Hibt Hibt ETH/USDC $2,260.76 $53,927,565 01:57:10 14/05/2026
118 YEX YEX USDC/USDT $0.9997 $52,914,216 02:00:13 14/05/2026
119 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $51,815,788 01:57:08 14/05/2026
120 Millionero Millionero BTC/USDC $79,565.84 $50,793,566 02:00:08 14/05/2026
121 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2584 $50,238,948 01:59:54 14/05/2026
122 WEEX WEEX USDC/USDT $0.9998 $50,092,190 01:57:12 14/05/2026
123 Bitget Bitget RLUSD/USDC $1.00 $49,354,201 01:54:09 14/05/2026
124 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $47,909,849 02:01:35 14/05/2026
125 Hyperliquid Hyperliquid HYPE/USDC $39.20 $47,701,383 01:57:12 14/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $47,388,928 01:59:47 14/05/2026
127 MEXC MEXC BTC/USDC $79,509.71 $47,376,043 01:54:15 14/05/2026
128 Echobit Echobit BTC/USDC $79,645.55 $47,357,634 01:57:11 14/05/2026
129 Toobit Toobit SOL/USDC $90.96 $45,291,001 01:57:16 14/05/2026
130 Aivora Exchange Aivora Exchange SOL/USDC $90.84 $45,041,568 02:00:16 14/05/2026
131 Bitbase Bitbase SOL/USDC $90.91 $44,582,656 01:54:10 14/05/2026
132 Hyperliquid Hyperliquid xyz:GOLD/USD $4,687.54 $44,434,359 01:57:27 14/05/2026
133 Hyperliquid Hyperliquid xyz:COPPER/USD $6.61 $44,097,761 01:57:27 14/05/2026
134 Bullish Bullish USDT/USDC $0.9995 $43,511,765 01:57:07 14/05/2026
135 Zoomex Zoomex USDC/USDT $0.9998 $43,503,437 01:57:07 14/05/2026
136 IndoEx IndoEx ETH/USDC $2,259.78 $42,842,395 01:57:10 14/05/2026
137 Binance Binance SUI/USDC $1.21 $42,672,377 01:54:16 14/05/2026
138 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $42,509,298 01:41:59 14/05/2026
139 UZX UZX USDC/USDT $0.9997 $41,753,625 01:57:07 14/05/2026
140 KCEX KCEX SOL/USDC $90.97 $41,283,029 01:57:15 14/05/2026
141 Orderly Orderly ETH/USDC $2,259.25 $41,258,304 02:03:15 14/05/2026
142 ZKE ZKE USDC/USDT $0.9997 $41,111,188 02:00:13 14/05/2026
143 Phemex Phemex ETH/USDC $2,259.23 $40,887,881 01:57:16 14/05/2026
144 Bit2Me Bit2Me BTC/USDC $79,645.45 $40,425,477 01:57:10 14/05/2026
145 Echobit Echobit ETH/USDC $2,260.73 $39,578,276 01:57:11 14/05/2026
146 Hyperliquid Hyperliquid xyz:TSLA/USD $447.90 $39,320,906 01:57:27 14/05/2026
147 Binance Binance USD1/USDC $0.9992 $38,735,446 01:56:42 14/05/2026
148 SuperEx SuperEx BTC/USDC $79,576.63 $37,613,923 02:00:11 14/05/2026
149 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,259.53 $36,492,015 01:59:41 14/05/2026
150 ZKE ZKE BTC/USDC $79,572.08 $36,179,293 02:00:13 14/05/2026
151 MEXC MEXC SOL/USDC $90.85 $35,911,298 01:54:15 14/05/2026
152 MEXC MEXC XRP/USDC $1.43 $35,250,884 01:54:15 14/05/2026
153 Binance Binance ZEC/USDC $540.22 $34,021,777 01:56:54 14/05/2026
154 LBank LBank SOL/USDC $91.01 $33,362,915 01:57:08 14/05/2026
155 MEXC MEXC ETH/USDC $2,257.91 $33,321,679 01:54:15 14/05/2026
156 BYDFi BYDFi BTC/USDC $79,527.20 $32,832,779 02:00:16 14/05/2026
157 ZKE ZKE ETH/USDC $2,259.41 $32,731,190 02:00:13 14/05/2026
158 Hotcoin Hotcoin BTC/USDC $79,621.52 $32,019,629 01:48:11 14/05/2026
159 CEX.IO CEX.IO USDC/EUR $1.00 $31,585,231 01:57:11 14/05/2026
160 Millionero Millionero ETH/USDC $2,258.93 $31,431,023 02:00:08 14/05/2026
161 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $31,408,014 01:59:53 14/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $31,261,895 01:59:35 14/05/2026
163 MEXC MEXC USDC/USDT $0.9999 $31,261,452 01:54:08 14/05/2026
164 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $30,879,855 01:59:36 14/05/2026
165 XXKK XXKK USDC/USDT $0.9998 $30,877,633 02:00:08 14/05/2026
166 BTCC BTCC SOL/USDC $90.99 $30,841,746 01:57:10 14/05/2026
167 Bit2Me Bit2Me ETH/USDC $2,260.76 $30,154,271 01:57:10 14/05/2026
168 BitMart BitMart USDC/USDT $0.9997 $30,123,442 01:57:10 14/05/2026
169 Aivora Exchange Aivora Exchange DOGE/USDC $0.1134 $29,995,765 02:00:16 14/05/2026
170 Hotcoin Hotcoin ETH/USDC $2,262.20 $29,798,880 01:48:11 14/05/2026
171 Bullish Bullish EURCV/USDC $1.17 $29,707,380 01:57:07 14/05/2026
172 KuCoin KuCoin ETH/USDC $2,260.24 $29,659,035 01:56:23 14/05/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.2099 $29,379,113 01:56:52 14/05/2026
174 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $28,914,704 01:56:29 14/05/2026
175 SuperEx SuperEx ETH/USDC $2,259.98 $28,332,214 02:00:11 14/05/2026
176 Binance Binance SUI/USDC $1.21 $28,326,432 01:56:54 14/05/2026
177 Coinlocally Coinlocally USDC/USDT $0.9997 $28,189,076 02:00:09 14/05/2026
178 CoinTR CoinTR USDC/USDT $1.0000 $27,693,109 01:54:08 14/05/2026
179 Lighter Lighter XAU/USDC $4,687.69 $27,501,645 02:00:15 14/05/2026
180 Niza.io Niza.io USDC/EUR $1.00 $27,243,760 02:00:08 14/05/2026
181 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $27,198,595 02:00:16 14/05/2026
182 Bitget Bitget USDC/USDT $0.9999 $26,793,948 01:54:09 14/05/2026
183 Azbit Azbit USDC/USDT $0.9997 $26,603,164 01:54:16 14/05/2026
184 Binance Binance XRP/USDC $1.43 $26,316,389 01:56:54 14/05/2026
185 OpenOcean OpenOcean USDC/B3 $623.49 $25,817,290 11:21:10 08/05/2026
186 KuCoin KuCoin BTC/USDC $79,647.27 $25,805,009 01:56:23 14/05/2026
187 Azbit Azbit ETH/USDC $2,259.26 $25,666,110 01:54:16 14/05/2026
188 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $25,618,411 01:57:07 14/05/2026
189 BVOX BVOX USDC/USDT $0.9998 $25,314,928 01:57:08 14/05/2026
190 CoinW CoinW USDC/USDT $0.9997 $25,083,945 01:57:10 14/05/2026
191 Bullish Bullish EUR/USDC $1.17 $24,931,509 01:57:07 14/05/2026
192 Lighter Lighter HYPE/USDC $39.19 $24,878,720 02:00:15 14/05/2026
193 Kraken Kraken USDC/USDT $0.9998 $24,836,152 01:59:54 14/05/2026
194 Binance Binance USDC/USD $0.9999 $24,242,483 01:56:54 14/05/2026
195 BYDFi BYDFi ETH/USDC $2,258.81 $24,019,816 02:00:16 14/05/2026
196 Cofinex Cofinex BTC/USDC $79,522.80 $23,399,188 02:00:15 14/05/2026
197 WOO X Pro WOO X Pro USDC/USDT $0.9998 $23,077,209 02:00:11 14/05/2026
198 Orca Orca USDG/USDC $0.9996 $22,953,404 01:59:40 14/05/2026
199 Bullish Bullish SOL/USDC $90.97 $21,796,261 01:57:07 14/05/2026
200 DigiFinex DigiFinex BTC/USDC $79,562.63 $21,645,965 02:00:07 14/05/2026
201 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $21,594,436 01:59:53 14/05/2026
202 Bitop Bitop USDC/USDT $0.9996 $21,570,842 08:33:08 08/05/2026
203 Coinbase International Exchange Coinbase International Exchange INTC/USDC $120.66 $21,540,948 02:00:15 14/05/2026
204 Ondo Global Markets Ondo Global Markets IVVon/USDC $751.22 $21,441,041 01:57:07 14/05/2026
205 Gate Gate USDC/USDT $0.9997 $21,417,164 01:56:24 14/05/2026
206 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $21,278,555 00:27:35 14/05/2026
207 Bitbase Bitbase TRUMP/USDC $2.36 $21,271,488 01:54:10 14/05/2026
208 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $21,085,061 02:02:49 14/05/2026
209 Binance Binance TRUMP/USDC $2.35 $20,942,459 01:54:16 14/05/2026
210 Binance Binance SAGA/USDC $0.02929 $20,868,254 01:56:42 14/05/2026
211 Bitrue Bitrue BTC/USDC $79,645.45 $20,685,861 01:57:08 14/05/2026
212 Hyperliquid Hyperliquid UBTC/USDC $79,660.23 $20,292,230 01:57:12 14/05/2026
213 YEX YEX BTC/USDC $79,569.17 $20,182,230 02:00:13 14/05/2026
214 Hotcoin Hotcoin USDC/USDT $0.9997 $20,107,497 01:48:11 14/05/2026
215 Millionero Millionero USDT/USDC $0.9996 $19,762,397 02:00:08 14/05/2026
216 HTX HTX USDC/USDT $0.9998 $19,169,846 01:59:54 14/05/2026
217 Hyperliquid Hyperliquid xyz:GOOGL/USD $402.12 $18,514,096 01:57:27 14/05/2026
218 GroveX GroveX BNB/USDC $670.98 $18,487,660 01:54:12 14/05/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $18,388,307 01:56:54 14/05/2026
220 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,260.08 $18,053,471 02:02:47 14/05/2026
221 YEX YEX XAUT/USDC $4,677.42 $17,970,382 02:00:13 14/05/2026
222 KCEX KCEX BTC/USDC $79,639.88 $17,805,660 01:57:10 14/05/2026
223 KuCoin KuCoin USDC/USDT $0.9997 $17,762,240 01:56:53 14/05/2026
224 BitKan BitKan USDC/USDT $0.9998 $17,690,712 02:00:12 14/05/2026
225 MEXC MEXC BTC/USDC $79,576.40 $17,658,854 01:54:08 14/05/2026
226 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $17,437,783 01:59:53 14/05/2026
227 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $17,118,709 01:59:53 14/05/2026
228 Orca Orca CASH/USDC $0.9996 $17,083,541 01:56:38 14/05/2026
229 Hyperliquid Hyperliquid kPEPE/USD $0.004092 $17,016,836 01:57:27 14/05/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $16,841,362 01:59:53 14/05/2026
231 OpenOcean OpenOcean AIN/USDC $0.9998 $16,494,128 21:21:09 07/05/2026
232 Binance Binance INJ/USDC $5.38 $16,146,038 01:56:54 14/05/2026
233 Lighter Lighter WTI/USDC $96.96 $16,102,803 02:00:15 14/05/2026
234 idax exchange idax exchange XRP/USDC $1.43 $16,075,940 02:00:10 14/05/2026
235 WHXEX WHXEX XRP/USDC $1.43 $16,075,839 02:00:12 14/05/2026
236 Koinbay Koinbay XRP/USDC $1.43 $16,033,993 01:57:08 14/05/2026
237 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $16,009,140 01:59:53 14/05/2026
238 Niza.io Niza.io USDC/USD $0.9998 $15,928,920 02:00:08 14/05/2026
239 DeepBook Protocol DeepBook Protocol SUI/USDC $1.22 $15,895,485 01:57:07 14/05/2026
240 Toobit Toobit SOL/USDC $91.02 $15,844,520 01:57:12 14/05/2026
241 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $15,791,833 01:59:53 14/05/2026
242 CoinChief CoinChief USDC/USDT $0.9997 $15,772,102 01:57:12 14/05/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9996 $15,689,163 01:59:52 14/05/2026
244 DigiFinex DigiFinex ETH/USDC $2,258.96 $15,656,585 02:00:07 14/05/2026
245 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.77 $15,579,312 01:59:36 14/05/2026
246 KlicklX KlicklX USDC/USDT $0.9995 $15,573,501 02:00:12 14/05/2026
247 BlockFin BlockFin USDC/USDT $0.9998 $15,471,516 02:00:10 14/05/2026
248 Hyperliquid Hyperliquid xyz:COIN/USD $203.01 $15,455,933 01:57:27 14/05/2026
249 Bitbaby Bitbaby SOL/USDC $90.95 $15,415,973 01:57:16 14/05/2026
250 Toobit Toobit XRP/USDC $1.43 $15,328,548 01:57:16 14/05/2026
251 Binance Binance BNB/USDC $671.79 $15,327,884 01:56:54 14/05/2026
252 Binance Binance 1000PEPE/USDC $0.004083 $15,241,078 01:54:16 14/05/2026
253 Hyperliquid Hyperliquid xyz:SKHX/USD $1,370.45 $15,239,712 01:57:27 14/05/2026
254 WEEX WEEX ETH/USDC $2,260.87 $15,180,840 01:57:12 14/05/2026
255 Lighter Lighter TON/USDC $2.12 $15,143,987 02:00:15 14/05/2026
256 YEX YEX ETH/USDC $2,259.24 $15,072,613 02:00:13 14/05/2026
257 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $14,709,245 01:59:50 14/05/2026
258 Bybit Bybit BTC/USDC $79,548.89 $14,504,766 01:54:12 14/05/2026
259 KCEX KCEX XRP/USDC $1.43 $14,477,214 01:57:15 14/05/2026
260 Coins.ph Coins.ph USDC/PHP $1.00 $14,457,905 02:00:12 14/05/2026
261 Binance Binance EUR/USDC $1.17 $14,190,665 01:56:54 14/05/2026
262 Binance Binance NEAR/USDC $1.60 $13,804,723 01:54:16 14/05/2026
263 Hyperliquid Hyperliquid xyz:AMD/USD $447.35 $13,748,555 01:57:27 14/05/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $13,689,133 01:56:18 14/05/2026
265 YEX YEX BTC/USDC $79,588.54 $13,524,330 01:57:18 14/05/2026
266 Lighter Lighter XAG/USDC $87.63 $13,517,373 02:00:15 14/05/2026
267 Bitunix Bitunix ETH/USDC $2,259.45 $13,477,855 01:57:15 14/05/2026
268 GroveX GroveX SOL/USDC $90.83 $13,463,279 01:54:12 14/05/2026
269 Lighter Lighter ZEC/USDC $541.45 $13,413,194 02:00:15 14/05/2026
270 BingX BingX SOL/USDC $90.94 $13,342,575 01:57:15 14/05/2026
271 EasiCoin EasiCoin BTC/USDC $79,580.64 $13,288,215 02:00:11 14/05/2026
272 Orderly Orderly BTC/USDC $79,506.55 $13,264,519 02:03:15 14/05/2026
273 Binance Binance TIA/USDC $0.4770 $13,199,736 01:54:16 14/05/2026
274 BTCC BTCC XRP/USDC $1.43 $13,158,378 01:57:10 14/05/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,259.14 $13,135,452 01:59:55 14/05/2026
276 LBank LBank XRP/USDC $1.43 $13,066,210 01:57:08 14/05/2026
277 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $12,981,566 01:59:06 14/05/2026
278 KCEX KCEX ETH/USDC $2,260.66 $12,945,083 01:57:10 14/05/2026
279 P2B P2B SOL/USDC $91.00 $12,909,644 01:57:11 14/05/2026
280 Ondo Global Markets Ondo Global Markets MUon/USDC $800.32 $12,761,547 01:57:07 14/05/2026
281 CEX.IO CEX.IO USDC/USDT $0.9994 $12,452,423 01:57:11 14/05/2026
282 B2Z Exchange B2Z Exchange BTC/USDC $79,567.96 $12,443,216 02:00:09 14/05/2026
283 BITmarkets BITmarkets BTC/USDC $79,585.22 $12,443,137 02:00:12 14/05/2026
284 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $12,283,255 01:45:23 14/05/2026
285 BingX BingX BTC/USDC $79,614.24 $12,244,952 01:45:10 14/05/2026
286 Bitbaby Bitbaby BTC/USDC $79,645.45 $12,150,524 01:57:07 14/05/2026
287 KuCoin KuCoin USDT/USDC $0.9995 $11,911,917 01:56:23 14/05/2026
288 BingX BingX BNB/USDC $671.89 $11,793,328 01:57:15 14/05/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $11,724,269 01:59:55 14/05/2026
290 AllinX AllinX USDC/USDT $0.9998 $11,617,134 02:00:12 14/05/2026
291 Kraken Kraken XBT/USDC $79,600.63 $11,577,280 01:59:24 14/05/2026
292 Binance Binance ADA/USDC $0.2644 $11,463,224 01:54:16 14/05/2026
293 Bitbase Bitbase ADA/USDC $0.2647 $11,387,597 01:54:10 14/05/2026
294 Binance Binance LTC/USDC $56.96 $11,312,645 01:54:16 14/05/2026
295 Millionero Millionero SOL/USDC $90.90 $11,087,285 02:00:08 14/05/2026
296 Binance Binance LINK/USDC $10.20 $11,069,434 01:54:16 14/05/2026
297 XT.COM XT.COM BTC/USDC $79,645.45 $11,001,295 01:57:09 14/05/2026
298 Binance Binance DOGE/USDC $0.1136 $10,925,153 01:56:42 14/05/2026
299 Bitget Bitget BTC/USDC $79,585.33 $10,918,762 01:54:09 14/05/2026
300 Kraken Kraken USDC/GBP $1.0000 $10,864,424 01:59:54 14/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 14/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,733,919,306 với tỷ giá $79,549.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá