USDC USDC
Xếp hạng #6
09:53:00 02/09/2026
Giá USDC (USDC)
$0.9998 -0.03%
0.00001295 BTC
25,836 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,959.09 | $5,376,864,525 | 09:00:15 02/09/2026 |
| 2 |  Binance |
BTC/USDC | $76,704.51 | $3,656,453,003 | 08:54:17 02/09/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $3,600,793,284 | 09:00:09 02/09/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,998,422,949 | 08:56:42 02/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $76,883.13 | $2,872,795,534 | 08:57:26 02/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,397.78 | $2,846,524,041 | 09:00:15 02/09/2026 |
| 7 | Binance |
ETH/USDC | $2,389.59 | $2,367,802,234 | 08:54:17 02/09/2026 |
| 8 |  CoinW |
BTC/USDC | $76,839.07 | $1,488,441,051 | 08:57:17 02/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,484,262,376 | 09:00:09 02/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,396.17 | $1,043,311,354 | 08:57:26 02/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,393.86 | $978,897,537 | 08:57:17 02/09/2026 |
| 12 |  Azbit |
BTC/USDC | $76,860.36 | $918,763,254 | 08:57:07 02/09/2026 |
| 13 |  Lighter |
BTC/USDC | $76,897.56 | $849,281,828 | 08:57:15 02/09/2026 |
| 14 |  Bybit |
BTC/USDC | $76,748.29 | $726,511,283 | 08:54:09 02/09/2026 |
| 15 | Lighter |
ETH/USDC | $2,395.27 | $650,597,738 | 08:57:15 02/09/2026 |
| 16 |  Bullish |
BTC/USDC | $76,951.57 | $637,107,494 | 09:00:07 02/09/2026 |
| 17 |  Toobit |
BTC/USDC | $76,853.67 | $556,055,551 | 08:57:15 02/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $82.03 | $481,477,983 | 08:57:26 02/09/2026 |
| 19 |  EdgeX |
BTC/USDC | $76,934.71 | $463,034,607 | 09:03:16 02/09/2026 |
| 20 |  Bullbit |
BTC/USDC | $76,997.50 | $441,750,298 | 09:03:17 02/09/2026 |
| 21 |  Variational |
BTC/USDC | $76,902.45 | $441,394,476 | 09:03:16 02/09/2026 |
| 22 | Binance |
BTC/USDC | $76,877.22 | $412,421,520 | 08:56:42 02/09/2026 |
| 23 | Hyperliquid |
SOL/USDC | $98.97 | $392,070,180 | 08:57:26 02/09/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $91.42 | $391,115,438 | 08:57:26 02/09/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USDC | $29,005.77 | $354,948,655 | 08:57:26 02/09/2026 |
| 26 | EdgeX |
ETH/USDC | $2,396.26 | $337,036,979 | 09:03:16 02/09/2026 |
| 27 | Toobit |
ETH/USDC | $2,394.32 | $332,472,041 | 08:57:15 02/09/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $76,979.87 | $329,694,393 | 09:00:17 02/09/2026 |
| 29 | Binance |
ETH/USDC | $2,395.35 | $315,792,484 | 08:56:42 02/09/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9999 | $305,923,045 | 09:00:09 02/09/2026 |
| 31 | Coinbase International Exchange |
SOL/USDC | $99.02 | $305,290,458 | 09:00:15 02/09/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9998 | $299,903,459 | 09:00:08 02/09/2026 |
| 33 | Hyperliquid |
ZEC/USDC | $820.71 | $285,815,415 | 08:57:26 02/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9998 | $285,434,827 | 08:57:07 02/09/2026 |
| 35 |  Echobit |
BTC/USDC | $76,881.96 | $275,984,788 | 08:57:12 02/09/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9998 | $274,738,956 | 08:57:15 02/09/2026 |
| 37 |  OrangeX |
USDC/USDT | $0.9999 | $269,289,870 | 08:54:09 02/09/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $253,625,503 | 09:00:12 02/09/2026 |
| 39 |  WEEX |
BTC/USDC | $76,888.17 | $251,198,480 | 08:57:11 02/09/2026 |
| 40 |  KCEX |
BTC/USDC | $76,853.87 | $251,183,008 | 08:57:15 02/09/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,398.03 | $242,980,445 | 09:00:17 02/09/2026 |
| 42 | Binance |
SOL/USDC | $98.69 | $240,326,210 | 08:54:17 02/09/2026 |
| 43 |  Hibt |
USDC/USDT | $0.9999 | $239,900,188 | 08:48:12 02/09/2026 |
| 44 | Hyperliquid |
xyz:SP500/USDC | $7,623.92 | $230,350,802 | 08:57:26 02/09/2026 |
| 45 | Hyperliquid |
xyz:SKHX/USDC | $1,190.29 | $228,493,198 | 08:57:26 02/09/2026 |
| 46 |  BTCC |
BTC/USDC | $76,819.42 | $206,380,140 | 08:57:09 02/09/2026 |
| 47 |  YEX |
BTC/USDC | $76,956.37 | $201,934,887 | 09:00:16 02/09/2026 |
| 48 | Bybit |
USDC/USDT | $0.9999 | $201,807,338 | 08:54:09 02/09/2026 |
| 49 |  Biconomy.com |
ETH/USDC | $2,395.10 | $198,058,212 | 08:57:08 02/09/2026 |
| 50 | Variational |
ETH/USDC | $2,397.62 | $193,160,285 | 09:03:16 02/09/2026 |
| 51 |  SunX |
USDC/USDT | $0.9998 | $192,108,924 | 09:00:08 02/09/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.06 | $192,054,156 | 08:54:26 02/09/2026 |
| 53 | EdgeX |
SOL/USDC | $98.92 | $190,439,919 | 09:03:16 02/09/2026 |
| 54 | Hibt |
BTC/USDC | $76,872.26 | $190,065,874 | 08:48:12 02/09/2026 |
| 55 | Biconomy.com |
BTC/USDC | $76,873.72 | $188,388,887 | 08:57:08 02/09/2026 |
| 56 |  Bitbase |
BTC/USDC | $76,722.51 | $185,714,140 | 08:54:18 02/09/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9998 | $180,059,419 | 09:00:08 02/09/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USDC | $1,531.82 | $178,579,269 | 08:57:26 02/09/2026 |
| 59 |  Bitunix |
BTC/USDC | $76,822.94 | $175,279,661 | 08:48:15 02/09/2026 |
| 60 |  Bitbaby |
BTC/USDC | $76,966.97 | $172,379,652 | 09:00:16 02/09/2026 |
| 61 | BTCC |
ETH/USDC | $2,392.71 | $157,808,052 | 08:57:09 02/09/2026 |
| 62 | KCEX |
ETH/USDC | $2,394.19 | $151,458,858 | 08:57:15 02/09/2026 |
| 63 | Hyperliquid |
xyz:GOLD/USDC | $4,295.12 | $150,940,881 | 08:57:26 02/09/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USDC | $63.48 | $150,220,715 | 08:57:26 02/09/2026 |
| 65 |  ALP.COM |
BTC/USDC | $76,879.46 | $145,317,858 | 08:57:07 02/09/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9999 | $143,570,687 | 09:00:08 02/09/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $142,225,190 | 09:00:09 02/09/2026 |
| 68 | Bullish |
USD/USDC | $1.00 | $142,110,051 | 09:00:07 02/09/2026 |
| 69 |  BitGW Exchange |
USDC/USDT | $0.9998 | $139,302,232 | 09:00:08 02/09/2026 |
| 70 |  Gems Trade |
USDC/USDT | $0.9998 | $138,303,057 | 09:00:08 02/09/2026 |
| 71 |  OKX |
USDC/USDT | $0.9998 | $138,299,627 | 08:56:24 02/09/2026 |
| 72 | Bullish |
ETH/USDC | $2,398.16 | $133,851,961 | 09:00:07 02/09/2026 |
| 73 | YEX |
ETH/USDC | $2,398.12 | $132,680,639 | 09:00:16 02/09/2026 |
| 74 |  LBank |
BTC/USDC | $76,871.32 | $129,783,968 | 08:57:12 02/09/2026 |
| 75 |  Orca |
USDC/SOL | $0.9999 | $125,221,524 | 08:59:55 02/09/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9998 | $123,725,769 | 09:00:08 02/09/2026 |
| 77 | Bitbase |
ETH/USDC | $2,390.58 | $121,222,184 | 08:54:18 02/09/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9999 | $120,849,724 | 08:57:13 02/09/2026 |
| 79 | Bullbit |
ETH/USDC | $2,398.56 | $120,522,338 | 09:03:17 02/09/2026 |
| 80 | Tapbit |
BTC/USDC | $76,873.72 | $119,879,824 | 08:57:07 02/09/2026 |
| 81 | WEEX |
USDC/USDT | $0.9998 | $118,717,781 | 08:57:11 02/09/2026 |
| 82 | Bitbaby |
ETH/USDC | $2,397.51 | $115,893,227 | 09:00:16 02/09/2026 |
| 83 | Binance |
XRP/USDC | $1.33 | $114,900,887 | 08:54:17 02/09/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $113,548,741 | 09:00:11 02/09/2026 |
| 85 |  Blockfinex |
USDC/USDT | $0.9997 | $113,545,368 | 09:00:12 02/09/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9999 | $113,474,342 | 08:54:18 02/09/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9998 | $113,375,303 | 09:00:10 02/09/2026 |
| 88 |  BlockFin |
USDC/USDT | $0.9999 | $109,670,992 | 08:54:07 02/09/2026 |
| 89 | Hyperliquid |
xyz:SPCX/USDC | $141.70 | $107,945,504 | 08:54:26 02/09/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9999 | $107,255,568 | 08:54:08 02/09/2026 |
| 91 | Toobit |
BTC/USDC | $76,887.97 | $106,679,703 | 08:57:08 02/09/2026 |
| 92 | XT.COM |
BTC/USDC | $76,885.77 | $102,815,827 | 08:57:13 02/09/2026 |
| 93 | Bullish |
USDT/USDC | $0.9995 | $102,357,588 | 09:00:07 02/09/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9998 | $101,272,711 | 08:57:11 02/09/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9998 | $99,871,710 | 09:00:11 02/09/2026 |
| 96 | LBank |
ETH/USDC | $2,395.19 | $99,559,011 | 08:57:12 02/09/2026 |
| 97 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 98 |  Kraken |
USDC/EUR | $1.00 | $95,597,733 | 08:59:24 02/09/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $82.05 | $95,189,606 | 08:57:07 02/09/2026 |
| 100 |  Bit2Me |
USDC/EUR | $1.0000 | $93,556,994 | 08:57:07 02/09/2026 |
| 101 | Tapbit |
ETH/USDC | $2,395.24 | $93,527,544 | 08:57:07 02/09/2026 |
| 102 | MEXC |
BTC/USDC | $76,853.77 | $93,488,333 | 08:57:16 02/09/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $76,896.86 | $92,386,504 | 08:57:15 02/09/2026 |
| 104 |  Phemex |
USDC/USDT | $1.0000 | $89,155,899 | 08:57:09 02/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $86,897,086 | 08:59:35 02/09/2026 |
| 106 | Kraken |
USDC/USD | $0.9999 | $86,205,860 | 08:59:24 02/09/2026 |
| 107 |  BitradeX |
USDC/USDT | $0.9998 | $84,655,419 | 09:00:07 02/09/2026 |
| 108 | EdgeX |
XAU/USDC | $4,298.68 | $83,133,700 | 09:03:16 02/09/2026 |
| 109 | Hyperliquid |
xyz:MU/USDC | $927.40 | $81,953,920 | 08:57:26 02/09/2026 |
| 110 | Hyperliquid |
xyz:DRAM/USDC | $55.20 | $81,950,721 | 08:57:26 02/09/2026 |
| 111 |  Cofinex |
ETH/USDC | $2,397.09 | $79,393,364 | 09:00:17 02/09/2026 |
| 112 | XT.COM |
ETH/USDC | $2,394.81 | $78,898,103 | 08:57:13 02/09/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9999 | $78,511,435 | 09:00:08 02/09/2026 |
| 114 | Hyperliquid |
PONS/USDC | $0.4113 | $78,326,062 | 08:57:26 02/09/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9998 | $77,379,737 | 08:57:09 02/09/2026 |
| 116 | Hyperliquid |
XRP/USDC | $1.33 | $76,717,375 | 08:54:26 02/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,395.47 | $75,861,781 | 08:57:08 02/09/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $74,963,040 | 08:57:20 02/09/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $2,387.92 | $74,188,897 | 08:58:23 02/09/2026 |
| 120 |  PointPay |
BTC/USDC | $76,879.46 | $72,552,929 | 08:57:08 02/09/2026 |
| 121 |  GroveX |
BTC/USDC | $76,958.23 | $71,205,936 | 09:00:08 02/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $70,677,009 | 08:59:35 02/09/2026 |
| 123 | Hyperliquid |
PUMP/USDC | $0.004170 | $69,781,954 | 08:57:26 02/09/2026 |
| 124 |  UZX |
USDC/USDT | $0.9999 | $69,422,344 | 08:57:11 02/09/2026 |
| 125 | LBank |
USDC/USDT | $0.9998 | $68,331,864 | 08:57:12 02/09/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9998 | $68,023,722 | 09:00:10 02/09/2026 |
| 127 | Cofinex |
BTC/USDC | $76,940.08 | $67,749,450 | 09:00:17 02/09/2026 |
| 128 |  Project-X |
WHYPE/USDC | $81.96 | $67,634,404 | 08:57:55 02/09/2026 |
| 129 |  BloFin |
USDC/USDT | $0.9998 | $65,936,535 | 08:57:07 02/09/2026 |
| 130 | Echobit |
ETH/USDC | $2,395.41 | $65,481,935 | 08:57:12 02/09/2026 |
| 131 | idax exchange |
BTC/USDC | $76,980.28 | $64,525,863 | 09:00:10 02/09/2026 |
| 132 | WHXEX |
BTC/USDC | $76,978.63 | $64,521,528 | 09:00:11 02/09/2026 |
| 133 | Variational |
XAU/USDC | $4,293.45 | $64,456,301 | 09:03:16 02/09/2026 |
| 134 | Koinbay |
BTC/USDC | $76,747.59 | $64,120,587 | 08:54:18 02/09/2026 |
| 135 | Hibt |
ETH/USDC | $2,393.53 | $62,830,555 | 08:48:12 02/09/2026 |
| 136 | Hyperliquid |
xyz:NVDA/USDC | $216.95 | $62,123,611 | 08:57:26 02/09/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9998 | $60,548,200 | 08:54:07 02/09/2026 |
| 138 | idax exchange |
ETH/USDC | $2,398.03 | $59,632,950 | 09:00:10 02/09/2026 |
| 139 | WHXEX |
ETH/USDC | $2,397.98 | $59,630,046 | 09:00:11 02/09/2026 |
| 140 | Koinbay |
ETH/USDC | $2,390.86 | $58,669,954 | 08:54:18 02/09/2026 |
| 141 | Binance |
ZEC/USDC | $819.29 | $57,926,012 | 08:54:17 02/09/2026 |
| 142 | Hyperliquid |
xyz:SKHY/USDC | $159.81 | $56,477,454 | 08:57:26 02/09/2026 |
| 143 |  Foxbit |
USDC/BRL | $1.00 | $56,219,637 | 09:00:08 02/09/2026 |
| 144 | Lighter |
SOL/USDC | $98.99 | $54,894,408 | 08:57:15 02/09/2026 |
| 145 | Lighter |
XAU/USDC | $4,298.95 | $53,446,156 | 08:57:15 02/09/2026 |
| 146 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,401.59 | $52,446,344 | 09:02:53 02/09/2026 |
| 147 | Variational |
SOL/USDC | $98.99 | $50,537,011 | 09:03:16 02/09/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,399.62 | $48,740,125 | 08:59:35 02/09/2026 |
| 149 | Hyperliquid |
xyz:SMSN/USDC | $184.21 | $48,684,117 | 08:57:26 02/09/2026 |
| 150 | Variational |
HYPE/USDC | $81.93 | $48,116,952 | 09:03:16 02/09/2026 |
| 151 |  Coins.ph |
USDC/PHP | $0.9993 | $47,702,740 | 09:00:09 02/09/2026 |
| 152 | EdgeX |
XRP/USDC | $1.33 | $46,025,584 | 09:03:16 02/09/2026 |
| 153 | Hyperliquid |
NEAR/USDC | $1.84 | $45,884,166 | 08:57:26 02/09/2026 |
| 154 |  Venus |
USDC/vUSDC | $0.9999 | $45,418,724 | 08:57:07 02/09/2026 |
| 155 | BlockFin |
BTC/USDC | $76,728.49 | $45,220,110 | 08:54:07 02/09/2026 |
| 156 |  Bitget |
USDC/USDT | $0.9998 | $45,063,428 | 08:55:02 02/09/2026 |
| 157 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $44,314,590 | 09:02:49 02/09/2026 |
| 158 | Coinbase International Exchange |
XRP/USDC | $1.33 | $44,221,554 | 09:00:15 02/09/2026 |
| 159 |  BVOX |
USDC/USDT | $0.9998 | $43,533,739 | 08:57:08 02/09/2026 |
| 160 | Bullish |
FIDD/USDC | $0.9996 | $43,167,197 | 09:00:07 02/09/2026 |
| 161 | Lighter |
HYPE/USDC | $82.03 | $43,164,458 | 08:57:15 02/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $42,796,555 | 08:59:47 02/09/2026 |
| 163 | SuperEx |
BTC/USDC | $76,992.11 | $42,757,080 | 09:00:09 02/09/2026 |
| 164 |  CoinTR |
USDC/USDT | $0.9999 | $42,755,570 | 08:57:11 02/09/2026 |
| 165 | Lighter |
LIT/USDC | $3.42 | $42,728,114 | 08:57:15 02/09/2026 |
| 166 | Hyperliquid |
xyz:AAPL/USDC | $324.51 | $42,231,571 | 08:57:26 02/09/2026 |
| 167 | Hyperliquid |
LIT/USDC | $3.41 | $42,189,508 | 08:57:26 02/09/2026 |
| 168 | Toobit |
SOL/USDC | $98.93 | $40,590,240 | 08:57:15 02/09/2026 |
| 169 | Bullish |
PENGU/USDC | $0.008299 | $40,366,693 | 09:00:07 02/09/2026 |
| 170 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $40,136,770 | 08:59:54 02/09/2026 |
| 171 | Binance |
BNB/USDC | $680.15 | $39,886,380 | 08:54:17 02/09/2026 |
| 172 |  Meteora DLMM |
USDC/SOL | $0.9999 | $39,573,094 | 08:59:53 02/09/2026 |
| 173 |  IndoEx |
ETH/USDC | $2,389.01 | $39,057,888 | 08:57:11 02/09/2026 |
| 174 | ZKE |
BTC/USDC | $76,978.63 | $38,714,038 | 09:00:10 02/09/2026 |
| 175 | Hyperliquid |
UNI/USDC | $5.87 | $38,088,761 | 08:57:26 02/09/2026 |
| 176 |  P2B |
ETH/USDC | $2,395.19 | $37,932,837 | 08:57:11 02/09/2026 |
| 177 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,400.45 | $37,769,223 | 08:59:55 02/09/2026 |
| 178 | Hyperliquid |
xyz:HOOD/USDC | $103.06 | $37,327,275 | 08:57:26 02/09/2026 |
| 179 | Echobit |
XRP/USDC | $1.33 | $37,313,124 | 08:57:12 02/09/2026 |
| 180 | Phemex |
ETH/USDC | $2,394.28 | $37,162,811 | 08:57:16 02/09/2026 |
| 181 | BlockFin |
ETH/USDC | $2,390.65 | $36,899,944 | 08:54:07 02/09/2026 |
| 182 | Binance |
USD1/USDC | $0.9992 | $36,858,483 | 08:56:42 02/09/2026 |
| 183 |  BYDFi |
BTC/USDC | $76,790.50 | $36,106,469 | 09:00:15 02/09/2026 |
| 184 | Hyperliquid |
ARB/USDC | $0.1099 | $35,950,536 | 08:57:26 02/09/2026 |
| 185 | ZKE |
ETH/USDC | $2,397.92 | $35,781,830 | 09:00:10 02/09/2026 |
| 186 | Binance |
SOL/USDC | $99.01 | $35,178,190 | 08:56:42 02/09/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $76,868.76 | $34,749,976 | 08:57:07 02/09/2026 |
| 188 | Binance |
ARB/USDC | $0.1092 | $34,640,031 | 08:54:17 02/09/2026 |
| 189 | Bullbit |
SOL/USDC | $98.97 | $34,631,087 | 09:03:17 02/09/2026 |
| 190 | BlockFin |
XRP/USDC | $1.33 | $34,349,656 | 08:54:07 02/09/2026 |
| 191 | Bullbit |
XRP/USDC | $1.33 | $34,078,086 | 09:03:17 02/09/2026 |
| 192 | Aivora Exchange |
XRP/USDC | $1.33 | $33,819,654 | 09:00:17 02/09/2026 |
| 193 | Azbit |
ETH/USDC | $2,395.02 | $33,714,244 | 08:57:07 02/09/2026 |
| 194 |  Aerodrome SlipStream |
WETH/USDC | $2,398.76 | $33,591,846 | 08:59:53 02/09/2026 |
| 195 | Phemex |
BTC/USDC | $76,853.77 | $33,159,482 | 08:57:16 02/09/2026 |
| 196 | Binance |
XRP/USDC | $1.33 | $32,993,954 | 08:56:42 02/09/2026 |
| 197 | BingX |
BTC/USDC | $76,885.57 | $32,730,250 | 08:57:20 02/09/2026 |
| 198 | SuperEx |
ETH/USDC | $2,397.55 | $32,559,201 | 09:00:09 02/09/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $99.02 | $32,167,642 | 09:00:17 02/09/2026 |
| 200 | WEEX |
ETH/USDC | $2,395.42 | $32,097,545 | 08:57:11 02/09/2026 |
| 201 | Hyperliquid |
xyz:EWY/USDC | $176.63 | $32,086,153 | 08:57:26 02/09/2026 |
| 202 | Hyperliquid |
xyz:CRCL/USDC | $88.16 | $31,890,577 | 08:57:26 02/09/2026 |
| 203 | Hyperliquid |
CASHCAT/USDC | $0.2261 | $31,582,537 | 08:54:26 02/09/2026 |
| 204 | Bitbase |
USDC/USDT | $0.9999 | $31,565,095 | 08:54:08 02/09/2026 |
| 205 | Bullish |
EUR/USDC | $1.16 | $31,424,417 | 09:00:07 02/09/2026 |
| 206 | Hyperliquid |
ENA/USDC | $0.1566 | $31,037,734 | 08:57:26 02/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,863,484 | 08:59:47 02/09/2026 |
| 208 |  Deribit |
ETH/USDC | $2,415.35 | $30,848,942 | 07:27:55 02/09/2026 |
| 209 |  Gate |
USDC/USDT | $0.9999 | $30,789,846 | 08:56:24 02/09/2026 |
| 210 |  CEEX exchange |
USDC/USDT | $0.9998 | $30,747,007 | 09:00:08 02/09/2026 |
| 211 |  Bitrue |
BTC/USDC | $76,879.73 | $30,514,386 | 08:57:12 02/09/2026 |
| 212 | Deribit |
BTC/USDC | $77,301.37 | $30,470,940 | 07:27:55 02/09/2026 |
| 213 | Hyperliquid |
xyz:TSLA/USDC | $355.26 | $30,392,041 | 08:57:26 02/09/2026 |
| 214 | Hyperliquid |
XMR/USDC | $503.45 | $30,293,460 | 08:54:26 02/09/2026 |
| 215 |  KuCoin |
USDC/USDT | $0.9998 | $30,235,679 | 08:56:53 02/09/2026 |
| 216 | Bitunix |
ETH/USDC | $2,392.22 | $30,208,972 | 08:48:15 02/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $29,703,972 | 08:59:47 02/09/2026 |
| 218 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $29,358,610 | 08:56:30 02/09/2026 |
| 219 |  Hotcoin |
BTC/USDC | $76,735.68 | $29,274,973 | 08:54:11 02/09/2026 |
| 220 |  Websea |
USDC/USDT | $0.9997 | $28,895,125 | 08:57:09 02/09/2026 |
| 221 | KCEX |
SOL/USDC | $98.92 | $28,889,611 | 08:57:15 02/09/2026 |
| 222 | P2B |
BTC/USDC | $76,885.77 | $28,760,551 | 08:57:11 02/09/2026 |
| 223 |  WOO X Pro |
BTC/USDC | $76,979.87 | $28,628,013 | 09:00:16 02/09/2026 |
| 224 | YEX |
SOL/USDC | $98.98 | $28,486,083 | 09:00:16 02/09/2026 |
| 225 | YEX |
USDC/USDT | $0.9998 | $28,318,724 | 09:00:08 02/09/2026 |
| 226 | Hyperliquid |
CRV/USDC | $0.3691 | $28,087,949 | 08:57:26 02/09/2026 |
| 227 |  listaDao StableSwap |
USDT/USDC | $0.9996 | $27,994,379 | 09:02:23 02/09/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,387.77 | $27,244,869 | 08:54:11 02/09/2026 |
| 229 | Hyperliquid |
xyz:META/USDC | $575.73 | $26,807,180 | 08:57:26 02/09/2026 |
| 230 | Kraken |
XBT/USDC | $76,966.88 | $26,652,744 | 08:59:53 02/09/2026 |
| 231 | EdgeX |
DOGE/USDC | $0.08058 | $26,488,431 | 09:03:16 02/09/2026 |
| 232 | Deribit |
XRP/USDC | $1.35 | $26,452,888 | 07:27:55 02/09/2026 |
| 233 | Binance |
DOGE/USDC | $0.08043 | $26,434,849 | 08:54:17 02/09/2026 |
| 234 |  BitKan |
USDC/USDT | $0.9998 | $26,231,069 | 09:00:08 02/09/2026 |
| 235 | Bullish |
SOL/USDC | $99.06 | $25,660,721 | 09:00:07 02/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,497,032 | 08:54:35 02/09/2026 |
| 237 | Bitbase |
BTC/USDC | $76,739.13 | $25,312,042 | 08:54:08 02/09/2026 |
| 238 | Deribit |
SOL/USDC | $99.78 | $25,289,681 | 07:27:55 02/09/2026 |
| 239 |  BiFinance |
USDC/USDT | $0.9998 | $25,098,126 | 08:57:09 02/09/2026 |
| 240 | Bullbit |
SNDK/USDC | $1,531.51 | $25,078,252 | 09:03:17 02/09/2026 |
| 241 |  KlicklX |
USDC/USDT | $0.9998 | $25,062,755 | 09:00:11 02/09/2026 |
| 242 | Bullbit |
XAG/USDC | $63.58 | $24,774,768 | 09:03:17 02/09/2026 |
| 243 | BloFin |
BTC/USDC | $76,881.77 | $24,567,447 | 08:57:07 02/09/2026 |
| 244 | Hyperliquid |
xyz:SOXL/USDC | $103.86 | $24,498,884 | 08:54:26 02/09/2026 |
| 245 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $24,304,292 | 08:59:48 02/09/2026 |
| 246 | Bullbit |
HYPE/USDC | $81.98 | $24,298,562 | 09:03:17 02/09/2026 |
| 247 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $24,271,126 | 08:59:55 02/09/2026 |
| 248 | BlockFin |
SOL/USDC | $98.73 | $24,171,361 | 08:54:07 02/09/2026 |
| 249 | DigiFinex |
BTC/USDC | $76,981.78 | $24,059,372 | 09:00:08 02/09/2026 |
| 250 | Orca |
CBBTC/USDC | $76,998.32 | $24,030,445 | 08:59:35 02/09/2026 |
| 251 |  Niza.io |
USDC/EUR | $1.00 | $23,866,846 | 09:00:12 02/09/2026 |
| 252 |  Coinone |
USDC/KRW | $1.01 | $23,751,300 | 08:59:53 02/09/2026 |
| 253 | CoinW |
USDC/USDT | $0.9998 | $23,415,112 | 08:57:08 02/09/2026 |
| 254 |  TxFlow |
BTC/USDC | $76,732.58 | $23,215,849 | 08:54:40 02/09/2026 |
| 255 | BYDFi |
ETH/USDC | $2,391.70 | $23,111,367 | 09:00:15 02/09/2026 |
| 256 | Hyperliquid |
xyz:GOOGL/USDC | $336.55 | $23,070,718 | 08:57:26 02/09/2026 |
| 257 | Binance |
ENA/USDC | $0.1562 | $22,901,731 | 08:54:17 02/09/2026 |
| 258 | EdgeX |
HYPE/USDC | $81.92 | $22,656,131 | 09:03:16 02/09/2026 |
| 259 | Hyperliquid |
xyz:INTC/USDC | $88.01 | $22,396,562 | 08:57:26 02/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9986 | $21,800,775 | 08:56:52 02/09/2026 |
| 261 | Binance |
UNI/USDC | $5.81 | $21,752,136 | 08:54:17 02/09/2026 |
| 262 | Niza.io |
USDC/USD | $0.9999 | $21,550,021 | 09:00:12 02/09/2026 |
| 263 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $21,217,593 | 08:59:52 02/09/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $0.9999 | $20,989,257 | 08:59:55 02/09/2026 |
| 265 | BloFin |
XRP/USDC | $1.33 | $20,444,269 | 08:57:07 02/09/2026 |
| 266 | EdgeX |
BNB/USDC | $682.42 | $20,264,057 | 09:03:16 02/09/2026 |
| 267 | BloFin |
ETH/USDC | $2,395.05 | $20,264,023 | 08:57:07 02/09/2026 |
| 268 | LBank |
XRP/USDC | $1.33 | $20,239,103 | 08:57:12 02/09/2026 |
| 269 | Bitbase |
ETH/USDC | $2,390.73 | $19,530,613 | 08:54:08 02/09/2026 |
| 270 | Hyperliquid |
TRX/USDC | $0.3211 | $19,488,373 | 08:54:26 02/09/2026 |
| 271 | OKX |
BTC/USDC | $76,885.10 | $19,364,873 | 08:56:24 02/09/2026 |
| 272 | Lighter |
SNDK/USDC | $1,532.70 | $19,342,878 | 08:57:15 02/09/2026 |
| 273 |  CEX.IO |
USDC/EUR | $0.9998 | $19,315,071 | 08:57:10 02/09/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $98.97 | $19,307,144 | 08:57:15 02/09/2026 |
| 275 | MEXC |
ETH/USDC | $2,393.50 | $19,180,726 | 08:57:16 02/09/2026 |
| 276 | KCEX |
BTC/USDC | $76,890.13 | $18,717,539 | 08:57:09 02/09/2026 |
| 277 | idax exchange |
XRP/USDC | $1.33 | $18,644,795 | 09:00:10 02/09/2026 |
| 278 | WHXEX |
XRP/USDC | $1.33 | $18,640,207 | 09:00:11 02/09/2026 |
| 279 | Hyperliquid |
xyz:DELL/USDC | $460.19 | $18,602,100 | 08:57:26 02/09/2026 |
| 280 | Bullbit |
SUI/USDC | $0.7123 | $18,436,378 | 09:03:17 02/09/2026 |
| 281 | Koinbay |
XRP/USDC | $1.33 | $18,208,347 | 08:54:18 02/09/2026 |
| 282 |  MGBX |
BTC/USDC | $76,888.17 | $18,171,953 | 08:57:12 02/09/2026 |
| 283 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $18,093,362 | 08:59:37 02/09/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,398.01 | $18,031,175 | 09:00:08 02/09/2026 |
| 285 | Variational |
ZEC/USDC | $821.61 | $17,848,419 | 09:03:16 02/09/2026 |
| 286 | P2B |
BNB/USDC | $680.82 | $17,818,285 | 08:57:11 02/09/2026 |
| 287 | Binance |
NEAR/USDC | $1.83 | $17,791,477 | 08:54:17 02/09/2026 |
| 288 | Echobit |
SOL/USDC | $98.99 | $17,748,068 | 08:57:12 02/09/2026 |
| 289 | BTCC |
SOL/USDC | $98.88 | $17,575,756 | 08:57:09 02/09/2026 |
| 290 | Hyperliquid |
XPL/USDC | $0.08078 | $17,564,331 | 08:57:26 02/09/2026 |
| 291 |  MemeMax |
ETH/USDC | $2,399.66 | $17,295,621 | 09:03:15 02/09/2026 |
| 292 |  Orderly |
ETH/USDC | $2,400.31 | $17,291,255 | 09:03:16 02/09/2026 |
| 293 | Variational |
CL/USDC | $91.29 | $17,050,729 | 09:03:16 02/09/2026 |
| 294 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3991 | $16,768,558 | 08:59:51 02/09/2026 |
| 295 | Bullish |
USDCV/USDC | $0.9996 | $16,666,519 | 09:00:07 02/09/2026 |
| 296 | YEX |
XAUT/USDC | $4,293.35 | $16,634,894 | 09:00:08 02/09/2026 |
| 297 | OKX |
USDC/EUR | $1.00 | $16,549,919 | 08:56:53 02/09/2026 |
| 298 | Kraken |
USDC/USDT | $0.9999 | $16,490,006 | 08:59:24 02/09/2026 |
| 299 | YEX |
ETH/USDC | $2,397.82 | $16,475,177 | 09:00:08 02/09/2026 |
| 300 | BTCC |
XRP/USDC | $1.33 | $16,460,538 | 08:57:09 02/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,376,864,525 với tỷ giá $76,959.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.