USDC USDC
Xếp hạng #6
22:09:00 06/12/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.00001112 BTC
27,018 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $89,871.62 | $3,399,343,287 | 22:03:16 06/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $90,017.89 | $3,213,985,753 | 22:00:16 06/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,054.22 | $3,202,453,527 | 21:54:16 06/12/2025 |
| 4 | Binance |
BTC/USDC | $90,044.69 | $2,589,479,549 | 21:54:16 06/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,056.03 | $1,466,551,626 | 21:57:17 06/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,049.53 | $1,232,799,593 | 22:03:16 06/12/2025 |
| 7 | Binance |
USDC/USDT | $1.0000 | $1,043,124,083 | 21:56:54 06/12/2025 |
| 8 | CoinW |
BTC/USDC | $90,035.99 | $942,288,774 | 21:57:17 06/12/2025 |
| 9 |  Bullish |
BTC/USDC | $90,044.52 | $609,729,728 | 22:00:09 06/12/2025 |
| 10 |  4E |
USDC/USDT | $1.00 | $515,903,892 | 22:00:08 06/12/2025 |
| 11 | Binance |
SOL/USDC | $133.74 | $492,182,237 | 21:54:16 06/12/2025 |
| 12 |  NovaEx |
ETH/USDC | $3,054.02 | $464,964,945 | 22:00:16 06/12/2025 |
| 13 | Coinbase International Exchange |
ETH/USDC | $3,055.20 | $447,097,721 | 22:00:16 06/12/2025 |
| 14 |  Backpack Exchange |
BTC/USDC | $90,039.39 | $437,081,425 | 21:57:16 06/12/2025 |
| 15 |  Toobit |
BTC/USDC | $90,034.09 | $389,231,123 | 21:57:17 06/12/2025 |
| 16 | Toobit |
ETH/USDC | $3,055.68 | $376,634,260 | 21:57:17 06/12/2025 |
| 17 | Binance |
BTC/USDC | $90,087.70 | $325,548,783 | 21:56:42 06/12/2025 |
| 18 |  LBank |
USDC/USDT | $1.00 | $314,573,650 | 21:57:08 06/12/2025 |
| 19 |  BYDFi |
ETH/USDC | $3,055.50 | $311,610,435 | 22:00:16 06/12/2025 |
| 20 | Binance |
ETH/USDC | $3,057.51 | $311,142,891 | 21:56:54 06/12/2025 |
| 21 | NovaEx |
BTC/USDC | $89,983.49 | $296,095,223 | 22:00:16 06/12/2025 |
| 22 |  Cofinex |
ETH/USDC | $3,055.95 | $285,252,381 | 22:00:15 06/12/2025 |
| 23 | Cofinex |
BTC/USDC | $90,022.99 | $275,288,535 | 22:00:15 06/12/2025 |
| 24 | BYDFi |
BTC/USDC | $90,025.79 | $274,646,012 | 22:00:16 06/12/2025 |
| 25 | Bullish |
ETH/USDC | $3,055.79 | $253,106,438 | 22:00:09 06/12/2025 |
| 26 |  YEX |
ETH/USDC | $3,055.80 | $204,758,366 | 21:57:17 06/12/2025 |
| 27 | Bullish |
USDT/USDC | $1.00 | $200,491,934 | 22:00:09 06/12/2025 |
| 28 |  KCEX |
ETH/USDC | $3,055.47 | $185,737,954 | 21:57:16 06/12/2025 |
| 29 | Backpack Exchange |
ETH/USDC | $3,056.05 | $178,809,390 | 21:57:16 06/12/2025 |
| 30 | Lighter |
SOL/USDC | $133.42 | $174,596,728 | 22:03:16 06/12/2025 |
| 31 |  Hibt |
BTC/USDC | $90,089.51 | $172,486,481 | 21:57:07 06/12/2025 |
| 32 |  Azbit |
BTC/USDC | $90,085.95 | $170,315,029 | 21:57:07 06/12/2025 |
| 33 | KCEX |
BTC/USDC | $90,031.09 | $169,670,843 | 21:57:16 06/12/2025 |
| 34 | Backpack Exchange |
BNB/USDC | $894.80 | $168,797,024 | 21:57:16 06/12/2025 |
| 35 | YEX |
BTC/USDC | $90,033.19 | $164,623,118 | 21:57:17 06/12/2025 |
| 36 | Binance |
XRP/USDC | $2.04 | $162,209,307 | 21:54:16 06/12/2025 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $155,552,631 | 21:56:11 06/12/2025 |
| 38 |  BitbabyExchange |
ETH/USDC | $3,054.25 | $149,960,263 | 22:00:17 06/12/2025 |
| 39 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,055.17 | $149,258,380 | 21:59:36 06/12/2025 |
| 40 |  MGBX |
BTC/USDC | $90,022.67 | $148,017,062 | 22:00:08 06/12/2025 |
| 41 | Binance |
BNB/USDC | $895.25 | $147,374,684 | 21:56:54 06/12/2025 |
| 42 |  OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $3,048.78 | $133,654,607 | 21:56:43 06/12/2025 |
| 44 |  Tapbit |
ETH/USDC | $3,057.49 | $130,757,074 | 21:57:07 06/12/2025 |
| 45 |  MEXC |
BTC/USDC | $90,044.59 | $126,644,687 | 21:54:16 06/12/2025 |
| 46 |  BTCC |
BTC/USDC | $90,093.86 | $122,798,172 | 21:57:13 06/12/2025 |
| 47 |  Phemex |
BTC/USDC | $90,038.39 | $122,659,286 | 21:57:17 06/12/2025 |
| 48 |  SunX |
USDC/USDT | $1.00 | $122,504,408 | 22:00:07 06/12/2025 |
| 49 | BitbabyExchange |
BTC/USDC | $89,994.49 | $121,338,668 | 22:00:17 06/12/2025 |
| 50 |  Orca |
USDC/SOL | $1.00 | $120,961,981 | 21:59:09 06/12/2025 |
| 51 |  Darkex Exchange |
USDC/USDT | $1.00 | $109,811,583 | 22:01:37 06/12/2025 |
| 52 | MGBX |
ETH/USDC | $3,055.87 | $107,450,743 | 22:00:08 06/12/2025 |
| 53 |  BitradeX |
USDC/USDT | $1.00 | $107,427,888 | 21:57:09 06/12/2025 |
| 54 |  WEEX |
ETH/USDC | $3,057.54 | $106,090,360 | 21:57:07 06/12/2025 |
| 55 | Phemex |
ETH/USDC | $3,057.01 | $106,056,974 | 21:57:17 06/12/2025 |
| 56 | LBank |
BTC/USDC | $90,084.76 | $100,494,338 | 21:57:08 06/12/2025 |
| 57 | OpenOcean |
USDC/IDRX | $16,628.76 | $99,772,556 | 01:48:12 05/12/2025 |
| 58 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,048.46 | $98,050,760 | 21:59:53 06/12/2025 |
| 59 |  Bybit |
USDC/USDT | $1.0000 | $95,856,598 | 21:54:08 06/12/2025 |
| 60 | Backpack Exchange |
SOL/USDC | $133.80 | $94,249,716 | 21:57:16 06/12/2025 |
| 61 |  SynFutures v3 |
BTC/USDC | $90,034.45 | $94,127,358 | 22:03:16 06/12/2025 |
| 62 | Lighter |
HYPE/USDC | $31.00 | $93,878,412 | 22:03:16 06/12/2025 |
| 63 | LBank |
ETH/USDC | $3,057.80 | $90,046,958 | 21:57:08 06/12/2025 |
| 64 | Lighter |
XRP/USDC | $2.04 | $89,873,128 | 22:03:16 06/12/2025 |
| 65 | Tapbit |
BTC/USDC | $90,089.52 | $88,727,251 | 21:57:07 06/12/2025 |
| 66 |  Hotcoin |
BTC/USDC | $90,093.72 | $87,604,071 | 21:58:23 06/12/2025 |
| 67 |  Venus |
USDC/vUSDC | $1.00 | $86,942,289 | 21:57:10 06/12/2025 |
| 68 | Lighter |
BNB/USDC | $892.97 | $85,437,867 | 22:03:16 06/12/2025 |
| 69 | Binance |
ZEC/USDC | $341.95 | $84,524,482 | 21:54:16 06/12/2025 |
| 70 | Binance |
BNB/USDC | $895.01 | $83,902,626 | 21:54:16 06/12/2025 |
| 71 |  GroveX |
SOL/USDC | $133.82 | $83,197,864 | 21:54:08 06/12/2025 |
| 72 |  BingX |
USDC/USDT | $0.9999 | $79,997,762 | 21:54:07 06/12/2025 |
| 73 | Hibt |
USDC/USDT | $1.00 | $79,096,283 | 21:57:07 06/12/2025 |
| 74 |  GaiaEx |
USDC/USDT | $1.00 | $78,621,661 | 08:57:07 02/12/2025 |
| 75 | SynFutures v3 |
ETH/USDC | $3,054.94 | $76,621,330 | 22:03:16 06/12/2025 |
| 76 | Binance |
FDUSD/USDC | $0.9980 | $71,764,728 | 21:56:42 06/12/2025 |
| 77 | Azbit |
ETH/USDC | $3,056.04 | $71,307,486 | 21:57:07 06/12/2025 |
| 78 | Hotcoin |
ETH/USDC | $3,055.83 | $71,205,493 | 21:58:23 06/12/2025 |
| 79 | Coinbase International Exchange |
SOL/USDC | $133.76 | $71,148,128 | 22:00:16 06/12/2025 |
| 80 |  Hyperliquid |
HYPE/USDC | $31.15 | $70,433,228 | 21:54:07 06/12/2025 |
| 81 | Bybit |
BTC/USDC | $90,096.01 | $69,880,124 | 21:54:08 06/12/2025 |
| 82 | Toobit |
BTC/USDC | $90,075.83 | $68,025,866 | 21:57:11 06/12/2025 |
| 83 | MEXC |
ETH/USDC | $3,054.22 | $66,776,032 | 21:54:16 06/12/2025 |
| 84 | Binance |
SOL/USDC | $133.83 | $66,184,495 | 21:56:42 06/12/2025 |
| 85 | KCEX |
SOL/USDC | $133.77 | $63,762,764 | 21:57:16 06/12/2025 |
| 86 |  IndoEx |
ETH/USDC | $3,053.41 | $63,185,007 | 22:00:07 06/12/2025 |
| 87 |  Tebbit |
USDC/USDT | $1.00 | $62,591,149 | 22:00:14 06/12/2025 |
| 88 | Toobit |
ETH/USDC | $3,057.09 | $62,428,385 | 21:57:11 06/12/2025 |
| 89 | Hibt |
ETH/USDC | $3,057.54 | $62,135,773 | 21:57:07 06/12/2025 |
| 90 |  Koinbay |
ETH/USDC | $3,057.33 | $58,971,599 | 21:57:09 06/12/2025 |
| 91 |  Zedxion Exchange |
ETH/USDC | $3,055.84 | $58,617,253 | 22:00:08 06/12/2025 |
| 92 |  CZR Exchange |
ETH/USDC | $3,055.84 | $58,614,891 | 22:00:08 06/12/2025 |
| 93 | Binance |
DOGE/USDC | $0.1401 | $58,088,316 | 21:54:16 06/12/2025 |
| 94 |  Millionero |
BTC/USDC | $90,032.67 | $56,558,180 | 22:00:11 06/12/2025 |
| 95 | Lighter |
ARB/USDC | $0.2059 | $54,640,112 | 22:03:16 06/12/2025 |
| 96 |  Drift Protocol |
SOL/USDC | $133.78 | $54,494,916 | 22:00:15 06/12/2025 |
| 97 | BYDFi |
BTC/USDC | $90,022.67 | $54,184,193 | 22:00:09 06/12/2025 |
| 98 | Binance |
DOGE/USDC | $0.1401 | $53,953,182 | 21:56:54 06/12/2025 |
| 99 |  Biconomy.com |
ETH/USDC | $3,055.82 | $53,473,288 | 21:54:12 06/12/2025 |
| 100 | Biconomy.com |
BTC/USDC | $90,093.71 | $53,197,372 | 21:54:12 06/12/2025 |
| 101 |  UEEx |
USDC/USDT | $1.00 | $52,202,820 | 22:00:12 06/12/2025 |
| 102 | Koinbay |
BTC/USDC | $90,084.92 | $51,774,773 | 21:57:09 06/12/2025 |
| 103 | Zedxion Exchange |
BTC/USDC | $90,024.21 | $51,435,871 | 22:00:08 06/12/2025 |
| 104 | CZR Exchange |
BTC/USDC | $90,020.64 | $51,428,977 | 22:00:08 06/12/2025 |
| 105 | BitbabyExchange |
USDC/USDT | $1.00 | $50,734,356 | 22:00:11 06/12/2025 |
| 106 | Hyperliquid |
UBTC/USDC | $90,084.01 | $50,183,804 | 21:54:07 06/12/2025 |
| 107 |  KuCoin |
ETH/USDC | $3,057.34 | $50,131,762 | 21:56:53 06/12/2025 |
| 108 |  Bluefin |
USDT/USDC | $1.00 | $50,104,897 | 21:59:28 06/12/2025 |
| 109 | WEEX |
USDC/USDT | $1.00 | $50,024,677 | 21:57:07 06/12/2025 |
| 110 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $49,802,670 | 22:02:49 06/12/2025 |
| 111 | Lighter |
PAXG/USDC | $4,210.52 | $48,901,948 | 22:03:16 06/12/2025 |
| 112 | KuCoin |
BTC/USDC | $90,108.11 | $48,034,472 | 21:56:53 06/12/2025 |
| 113 | Binance |
XRP/USDC | $2.04 | $47,231,505 | 21:56:54 06/12/2025 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $3,048.18 | $46,670,561 | 21:59:51 06/12/2025 |
| 115 |  Kraken |
USDC/USD | $0.9998 | $45,928,373 | 21:58:54 06/12/2025 |
| 116 | Kraken |
USDC/EUR | $1.00 | $45,259,378 | 21:58:54 06/12/2025 |
| 117 | Koinbay |
USDC/USDT | $1.00 | $45,002,165 | 21:57:09 06/12/2025 |
| 118 | Lighter |
FARTCOIN/USDC | $0.3997 | $44,919,788 | 22:03:16 06/12/2025 |
| 119 | Zedxion Exchange |
USDC/USDT | $1.00 | $44,845,019 | 22:00:08 06/12/2025 |
| 120 | CZR Exchange |
USDC/USDT | $1.00 | $44,845,019 | 22:00:08 06/12/2025 |
| 121 | Lighter |
APT/USDC | $1.75 | $44,750,435 | 22:03:16 06/12/2025 |
| 122 |  DigiFinex |
USDC/USDT | $1.00 | $44,608,727 | 21:57:10 06/12/2025 |
| 123 |  Bit2Me |
USDC/EUR | $1.00 | $44,356,735 | 21:57:07 06/12/2025 |
| 124 | Toobit |
SOL/USDC | $133.80 | $44,219,027 | 21:57:17 06/12/2025 |
| 125 | Lighter |
ZEC/USDC | $340.98 | $43,844,104 | 22:03:16 06/12/2025 |
| 126 |  OKX |
USDC/USDT | $1.0000 | $43,524,002 | 21:56:53 06/12/2025 |
| 127 |  Gems Trade |
USDC/USDT | $1.00 | $43,518,916 | 21:57:11 06/12/2025 |
| 128 | Millionero |
ETH/USDC | $3,055.66 | $41,749,265 | 22:00:11 06/12/2025 |
| 129 | Aerodrome SlipStream |
USDC/CBBTC | $0.9968 | $41,244,024 | 21:55:35 06/12/2025 |
| 130 |  XT.COM |
USDC/USDT | $1.00 | $40,994,896 | 21:57:09 06/12/2025 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $40,617,227 | 21:59:11 06/12/2025 |
| 132 | OpenOcean |
NEIRO/USDC | $1.00 | $40,002,537 | 01:48:11 06/12/2025 |
| 133 |  Orderly |
BTC/USDC | $89,900.22 | $39,931,711 | 22:03:17 06/12/2025 |
| 134 |  Meteora DLMM |
TRUMP/USDC | $5.75 | $38,952,839 | 21:56:50 06/12/2025 |
| 135 |  Zoomex |
USDC/USDT | $1.00 | $38,339,768 | 21:57:08 06/12/2025 |
| 136 | OpenOcean |
FARTCOIN/USDC | $1.00 | $38,139,127 | 18:48:07 06/12/2025 |
| 137 |  Binance Alpha |
TIMI/USDC | $0.05679 | $37,547,599 | 21:56:53 06/12/2025 |
| 138 | Backpack Exchange |
PAXG/USDC | $4,212.44 | $37,457,553 | 21:57:16 06/12/2025 |
| 139 |  Ju.com |
BTC/USDC | $90,097.13 | $37,092,391 | 21:45:10 06/12/2025 |
| 140 | Lighter |
DOGE/USDC | $0.1397 | $36,824,166 | 22:03:16 06/12/2025 |
| 141 | Binance |
SUI/USDC | $1.54 | $36,717,582 | 21:56:42 06/12/2025 |
| 142 | YEX |
USDC/USDT | $1.00 | $36,134,450 | 22:00:13 06/12/2025 |
| 143 | Bit2Me |
BTC/USDC | $90,089.53 | $35,811,106 | 21:57:07 06/12/2025 |
| 144 |  ZKE |
ETH/USDC | $3,055.89 | $35,155,284 | 22:00:11 06/12/2025 |
| 145 | Backpack Exchange |
DOGE/USDC | $0.1401 | $34,903,762 | 21:57:16 06/12/2025 |
| 146 | Binance |
SUI/USDC | $1.54 | $34,608,348 | 21:54:16 06/12/2025 |
| 147 | Lighter |
AAVE/USDC | $187.03 | $34,480,282 | 22:03:16 06/12/2025 |
| 148 | Lighter |
XPL/USDC | $0.1739 | $34,412,169 | 22:03:16 06/12/2025 |
| 149 | Lighter |
UNI/USDC | $5.54 | $34,300,009 | 22:03:16 06/12/2025 |
| 150 | Bit2Me |
ETH/USDC | $3,057.54 | $34,215,661 | 21:57:07 06/12/2025 |
| 151 | Lighter |
ADA/USDC | $0.4143 | $33,897,837 | 22:03:16 06/12/2025 |
| 152 | Lighter |
TON/USDC | $1.58 | $33,369,795 | 22:03:16 06/12/2025 |
| 153 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9978 | $33,345,702 | 21:59:35 06/12/2025 |
| 154 | Lighter |
SEI/USDC | $0.1295 | $33,260,295 | 22:03:16 06/12/2025 |
| 155 | Backpack Exchange |
MON/USDC | $0.02731 | $33,238,062 | 21:57:16 06/12/2025 |
| 156 |  SuperEx |
BTC/USDC | $90,091.14 | $33,167,195 | 21:54:09 06/12/2025 |
| 157 | Lighter |
OP/USDC | $0.3078 | $32,846,119 | 22:03:16 06/12/2025 |
| 158 | Lighter |
SUI/USDC | $1.53 | $32,696,938 | 22:03:16 06/12/2025 |
| 159 | Coinbase International Exchange |
XRP/USDC | $2.04 | $32,556,633 | 22:00:16 06/12/2025 |
| 160 | Aerodrome SlipStream |
WETH/USDC | $3,047.40 | $32,270,208 | 21:56:55 06/12/2025 |
| 161 | Lighter |
TRX/USDC | $0.2898 | $32,245,409 | 22:03:16 06/12/2025 |
| 162 |  LATOKEN |
USDC/USDT | $1.00 | $31,862,191 | 21:54:12 06/12/2025 |
| 163 | Binance |
BCH/USDC | $589.93 | $31,806,970 | 21:54:16 06/12/2025 |
| 164 | SuperEx |
ETH/USDC | $3,055.40 | $31,643,412 | 21:54:09 06/12/2025 |
| 165 | ZKE |
BTC/USDC | $90,024.21 | $30,912,605 | 22:00:11 06/12/2025 |
| 166 | Lighter |
WLD/USDC | $0.5781 | $30,434,488 | 22:03:16 06/12/2025 |
| 167 | Lighter |
TRUMP/USDC | $5.72 | $30,423,217 | 22:03:16 06/12/2025 |
| 168 | Lighter |
LTC/USDC | $81.38 | $30,412,372 | 22:03:16 06/12/2025 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $29,972,869 | 22:02:48 06/12/2025 |
| 170 |  Ourbit |
USDC/USDT | $1.00 | $29,897,739 | 21:57:09 06/12/2025 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $29,739,415 | 21:56:23 06/12/2025 |
| 172 | Lighter |
NEAR/USDC | $1.72 | $29,623,259 | 22:03:16 06/12/2025 |
| 173 | Lighter |
WIF/USDC | $0.3761 | $29,011,562 | 22:03:16 06/12/2025 |
| 174 | Lighter |
XMR/USDC | $393.93 | $28,927,795 | 22:03:16 06/12/2025 |
| 175 | Lighter |
ENA/USDC | $0.2615 | $28,625,780 | 22:03:16 06/12/2025 |
| 176 | Lighter |
IP/USDC | $2.23 | $28,504,690 | 22:03:16 06/12/2025 |
| 177 | Bullish |
PYUSD/USDC | $1.00 | $27,649,203 | 22:00:09 06/12/2025 |
| 178 | Lighter |
AVAX/USDC | $13.29 | $27,411,387 | 22:03:16 06/12/2025 |
| 179 |  Bitget |
USDC/USDT | $1.0000 | $27,373,220 | 21:54:09 06/12/2025 |
| 180 | Lighter |
JUP/USDC | $0.2267 | $27,148,040 | 22:03:16 06/12/2025 |
| 181 | ZKE |
USDC/USDT | $1.00 | $27,006,506 | 22:00:11 06/12/2025 |
| 182 | Tapbit |
BNB/USDC | $894.96 | $26,909,798 | 21:57:07 06/12/2025 |
| 183 |  VOOX Exchange |
USDC/USDT | $1.00 | $26,872,983 | 21:57:08 06/12/2025 |
| 184 | Binance |
1000PEPE/USDC | $0.004442 | $26,855,218 | 21:54:16 06/12/2025 |
| 185 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,667,907 | 21:59:47 06/12/2025 |
| 186 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $26,665,819 | 21:56:50 06/12/2025 |
| 187 | YEX |
ETH/USDC | $3,056.00 | $26,503,619 | 22:00:13 06/12/2025 |
| 188 | BingX |
BTC/USDC | $90,093.71 | $26,428,712 | 21:54:07 06/12/2025 |
| 189 | Azbit |
XRP/USDC | $2.04 | $26,335,127 | 21:57:07 06/12/2025 |
| 190 | Orderly |
ETH/USDC | $3,049.95 | $25,987,583 | 22:03:17 06/12/2025 |
| 191 | Lighter |
CRV/USDC | $0.3864 | $25,634,922 | 22:03:16 06/12/2025 |
| 192 | YEX |
BTC/USDC | $90,047.37 | $25,317,598 | 22:00:13 06/12/2025 |
| 193 | Lighter |
BCH/USDC | $590.27 | $25,297,723 | 22:03:16 06/12/2025 |
| 194 | Lighter |
1000PEPE/USDC | $0.004418 | $25,078,947 | 22:03:16 06/12/2025 |
| 195 |  Gemini |
BTC/USDC | $90,014.43 | $25,032,229 | 21:59:53 06/12/2025 |
| 196 | Koinbay |
DOGE/USDC | $0.1401 | $24,931,662 | 21:57:09 06/12/2025 |
| 197 | Lighter |
LINK/USDC | $13.83 | $24,890,942 | 22:03:16 06/12/2025 |
| 198 | Lighter |
ONDO/USDC | $0.4677 | $24,853,689 | 22:03:16 06/12/2025 |
| 199 | Lighter |
1000SHIB/USDC | $0.008406 | $24,762,168 | 22:03:16 06/12/2025 |
| 200 | Lighter |
POPCAT/USDC | $0.1001 | $24,453,419 | 22:03:16 06/12/2025 |
| 201 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $24,409,383 | 21:59:47 06/12/2025 |
| 202 | Lighter |
DOT/USDC | $2.13 | $24,407,583 | 22:03:16 06/12/2025 |
| 203 | Lighter |
LDO/USDC | $0.5708 | $23,945,936 | 22:03:16 06/12/2025 |
| 204 | BitbabyExchange |
SOL/USDC | $133.74 | $23,905,223 | 22:00:17 06/12/2025 |
| 205 | Bybit |
ETH/USDC | $3,056.17 | $23,553,591 | 21:54:08 06/12/2025 |
| 206 |  UZX |
USDC/USDT | $1.00 | $23,277,253 | 21:54:07 06/12/2025 |
| 207 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $22,930,042 | 21:59:03 06/12/2025 |
| 208 | Binance |
LINK/USDC | $13.88 | $22,694,222 | 21:56:42 06/12/2025 |
| 209 | LBank |
SOL/USDC | $133.83 | $22,624,031 | 21:57:08 06/12/2025 |
| 210 | MEXC |
BTC/USDC | $90,097.70 | $22,438,476 | 21:54:07 06/12/2025 |
| 211 | LBank |
XRP/USDC | $2.04 | $22,413,719 | 21:57:08 06/12/2025 |
| 212 | Backpack Exchange |
HYPE/USDC | $31.10 | $22,357,221 | 21:57:16 06/12/2025 |
| 213 | SuperEx |
USDC/USDT | $0.9998 | $22,122,885 | 21:54:09 06/12/2025 |
| 214 | Drift Protocol |
ETH/USDC | $3,052.35 | $21,930,694 | 22:00:15 06/12/2025 |
| 215 | Drift Protocol |
BTC/USDC | $90,050.29 | $21,728,012 | 22:00:15 06/12/2025 |
| 216 | BTCC |
ETH/USDC | $3,058.24 | $21,221,202 | 21:57:13 06/12/2025 |
| 217 |  EasiCoin |
USDC/USDT | $1.00 | $21,216,049 | 22:00:08 06/12/2025 |
| 218 | Bullish |
XRP/USDC | $2.04 | $21,168,055 | 22:00:09 06/12/2025 |
| 219 | Lighter |
PENGU/USDC | $0.01080 | $21,095,036 | 22:03:16 06/12/2025 |
| 220 |  Deribit |
ETH/USDC | $3,055.65 | $20,967,761 | 21:54:54 06/12/2025 |
| 221 | MGBX |
USDC/USDT | $1.00 | $20,785,858 | 22:00:08 06/12/2025 |
| 222 | Kraken |
XBT/USDC | $90,047.98 | $20,576,715 | 21:58:54 06/12/2025 |
| 223 | MEXC |
USDC/USDT | $1.0000 | $20,533,799 | 21:54:07 06/12/2025 |
| 224 | Lighter |
TIA/USDC | $0.5779 | $20,479,135 | 22:03:16 06/12/2025 |
| 225 | Binance |
LINK/USDC | $13.86 | $20,185,247 | 21:54:16 06/12/2025 |
| 226 |  DeepBook Protocol |
SUI/USDC | $1.54 | $20,176,052 | 21:57:11 06/12/2025 |
| 227 | Lighter |
POL/USDC | $0.1225 | $20,121,795 | 22:03:16 06/12/2025 |
| 228 |  XXKK |
USDC/USDT | $1.00 | $19,795,579 | 21:57:07 06/12/2025 |
| 229 | Millionero |
USDT/USDC | $1.00 | $19,773,725 | 22:00:11 06/12/2025 |
| 230 | DigiFinex |
BTC/USDC | $90,089.53 | $19,504,333 | 21:57:10 06/12/2025 |
| 231 | KCEX |
XRP/USDC | $2.04 | $19,434,147 | 21:57:16 06/12/2025 |
| 232 | Bullish |
SOL/USDC | $133.75 | $19,413,749 | 22:00:09 06/12/2025 |
| 233 | Azbit |
BNB/USDC | $895.34 | $19,028,211 | 21:57:07 06/12/2025 |
| 234 | Lighter |
PUMP/USDC | $0.003039 | $18,772,268 | 22:03:16 06/12/2025 |
| 235 |  Coinbase Exchange |
USDC/EUR | $1.00 | $18,746,355 | 21:56:29 06/12/2025 |
| 236 | Binance |
AVAX/USDC | $13.31 | $18,554,952 | 21:54:16 06/12/2025 |
| 237 | Bullish |
USD1/USDC | $0.9993 | $18,541,617 | 22:00:09 06/12/2025 |
| 238 | Lighter |
PYTH/USDC | $0.06876 | $18,491,977 | 22:03:16 06/12/2025 |
| 239 | Backpack Exchange |
SOL/USDC | $133.86 | $18,151,067 | 21:57:07 06/12/2025 |
| 240 | OKX |
BTC/USDC | $90,006.48 | $17,985,069 | 21:55:53 06/12/2025 |
| 241 | DigiFinex |
ETH/USDC | $3,057.52 | $17,717,016 | 21:57:10 06/12/2025 |
| 242 | BingX |
ETH/USDC | $3,055.82 | $17,634,335 | 21:54:07 06/12/2025 |
| 243 | Lighter |
ZK/USDC | $0.03338 | $17,165,838 | 22:03:16 06/12/2025 |
| 244 |  Cetus |
USDC/USDT | $1.00 | $17,034,760 | 21:59:09 06/12/2025 |
| 245 |  Gate |
USDC/USDT | $0.9999 | $17,033,592 | 21:56:54 06/12/2025 |
| 246 | Lighter |
MNT/USDC | $1.08 | $17,028,842 | 22:03:16 06/12/2025 |
| 247 | YEX |
XAUT/USDC | $4,202.34 | $16,911,142 | 22:00:13 06/12/2025 |
| 248 | Koinbay |
BNB/USDC | $895.02 | $16,789,965 | 21:57:09 06/12/2025 |
| 249 |  Coinlocally |
USDC/USDT | $1.00 | $16,681,382 | 22:00:07 06/12/2025 |
| 250 | Lighter |
APEX/USDC | $0.5348 | $16,496,614 | 22:03:16 06/12/2025 |
| 251 | Backpack Exchange |
XRP/USDC | $2.04 | $16,496,535 | 21:57:16 06/12/2025 |
| 252 |  Blackhole (CLMM) |
WAVAX/USDC | $13.32 | $16,408,226 | 21:59:09 06/12/2025 |
| 253 | Toobit |
XRP/USDC | $2.04 | $16,358,888 | 21:57:17 06/12/2025 |
| 254 | Orca |
JLP/USDC | $4.66 | $16,166,753 | 21:59:32 06/12/2025 |
| 255 | Meteora DLMM |
USDC/SOL | $1.0000 | $16,091,420 | 21:56:20 06/12/2025 |
| 256 | Lighter |
DYDX/USDC | $0.2179 | $15,999,203 | 22:03:16 06/12/2025 |
| 257 | Lighter |
GMX/USDC | $8.59 | $15,716,654 | 22:03:16 06/12/2025 |
| 258 | Millionero |
SOL/USDC | $133.78 | $15,685,371 | 22:00:11 06/12/2025 |
| 259 | Hibt |
BNB/USDC | $894.96 | $15,641,907 | 21:57:07 06/12/2025 |
| 260 | Binance |
ZEC/USDC | $342.89 | $15,501,506 | 21:56:54 06/12/2025 |
| 261 |  Project-X |
WHYPE/USDC | $31.12 | $15,482,515 | 21:59:53 06/12/2025 |
| 262 | Lighter |
PENDLE/USDC | $2.44 | $15,367,196 | 22:03:16 06/12/2025 |
| 263 |  BITmarkets |
BTC/USDC | $90,056.84 | $15,330,789 | 22:00:10 06/12/2025 |
| 264 |  B2Z Exchange |
BTC/USDC | $90,056.58 | $15,330,728 | 22:00:10 06/12/2025 |
| 265 |  Cryptomus |
ETH/USDC | $3,055.49 | $15,241,841 | 22:00:10 06/12/2025 |
| 266 | Millionero |
XRP/USDC | $2.04 | $15,221,980 | 22:00:11 06/12/2025 |
| 267 |  LeveX |
ETH/USDC | $3,054.53 | $14,933,832 | 22:00:16 06/12/2025 |
| 268 | MEXC |
SOL/USDC | $133.74 | $14,882,232 | 21:54:16 06/12/2025 |
| 269 | KCEX |
BTC/USDC | $90,088.71 | $14,640,043 | 21:57:07 06/12/2025 |
| 270 | Lighter |
VIRTUAL/USDC | $0.8499 | $14,597,462 | 22:03:16 06/12/2025 |
| 271 | Cryptomus |
BTC/USDC | $90,030.07 | $14,529,352 | 22:00:10 06/12/2025 |
| 272 | Coinbase Exchange |
USDC/GBP | $1.00 | $14,310,177 | 21:56:59 06/12/2025 |
| 273 | Binance |
ENA/USDC | $0.2627 | $14,236,788 | 21:54:16 06/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $14,154,244 | 21:56:35 06/12/2025 |
| 275 | Orca |
CASH/USDC | $1.0000 | $14,107,016 | 21:48:41 06/12/2025 |
| 276 | Backpack Exchange |
APT/USDC | $1.76 | $13,964,939 | 21:57:16 06/12/2025 |
| 277 | Binance |
ADA/USDC | $0.4149 | $13,957,509 | 21:54:16 06/12/2025 |
| 278 |  ALP.COM |
BTC/USDC | $90,031.87 | $13,909,903 | 22:00:10 06/12/2025 |
| 279 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003011 | $13,890,031 | 21:58:41 06/12/2025 |
| 280 | Lighter |
BERA/USDC | $0.8767 | $13,880,261 | 22:03:16 06/12/2025 |
| 281 | SuperEx |
SOL/USDC | $133.83 | $13,854,165 | 21:54:09 06/12/2025 |
| 282 | Lighter |
S/USDC | $0.09582 | $13,805,691 | 22:03:16 06/12/2025 |
| 283 | Binance |
LTC/USDC | $81.76 | $13,724,259 | 21:56:42 06/12/2025 |
| 284 | Lighter |
GRASS/USDC | $0.3227 | $13,683,437 | 22:03:16 06/12/2025 |
| 285 |  Momentum |
USDT/USDC | $1.00 | $13,670,206 | 21:59:09 06/12/2025 |
| 286 | Lighter |
MORPHO/USDC | $1.24 | $13,465,078 | 22:03:16 06/12/2025 |
| 287 | Lighter |
ZRO/USDC | $1.39 | $13,408,896 | 22:03:16 06/12/2025 |
| 288 | OKX |
ETH/USDC | $3,050.54 | $13,344,832 | 21:55:53 06/12/2025 |
| 289 | GroveX |
USDC/USDT | $1.00 | $13,106,863 | 21:54:08 06/12/2025 |
| 290 | Lighter |
SYRUP/USDC | $0.2682 | $13,038,300 | 22:03:16 06/12/2025 |
| 291 | Binance |
FIL/USDC | $1.49 | $12,981,594 | 21:54:16 06/12/2025 |
| 292 | Lighter |
EIGEN/USDC | $0.5134 | $12,737,839 | 22:03:16 06/12/2025 |
| 293 | Lighter |
SPX/USDC | $0.6398 | $12,699,810 | 22:03:16 06/12/2025 |
| 294 | KCEX |
ETH/USDC | $3,057.55 | $12,613,777 | 21:57:07 06/12/2025 |
| 295 | LeveX |
BTC/USDC | $90,013.89 | $12,606,620 | 22:00:16 06/12/2025 |
| 296 |  HTX |
USDC/USDT | $1.00 | $12,591,677 | 21:59:24 06/12/2025 |
| 297 |  CRMClick |
USDC/USDT | $1.00 | $12,584,638 | 22:00:08 06/12/2025 |
| 298 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $12,530,177 | 21:59:36 06/12/2025 |
| 299 | Lighter |
TAO/USDC | $278.27 | $12,361,045 | 22:03:16 06/12/2025 |
| 300 | Azbit |
USDC/USDT | $1.00 | $12,320,451 | 21:57:07 06/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 06/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,399,343,287 với tỷ giá $89,871.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.