Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,174,071,515,295 Khối lượng (24h): $56,076,318,567 Thị phần: BTC: 57.9%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #5 18:28:00 06/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001592 BTC 26,339 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,768.43 $2,559,583,740 18:00:15 06/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,769.65 $2,273,579,581 18:00:15 06/07/2026
3 Binance Binance BTC/USDC $62,734.12 $1,683,767,888 17:54:17 06/07/2026
4 Hyperliquid Hyperliquid BTC/USDC $62,797.35 $1,376,664,915 17:57:26 06/07/2026
5 Binance Binance ETH/USDC $1,766.63 $1,131,412,695 17:54:17 06/07/2026
6 Binance Binance USDC/USDT $0.9998 $927,347,087 17:56:42 06/07/2026
7 Azbit Azbit BTC/USDC $62,756.66 $732,326,437 17:57:10 06/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.58 $671,364,857 18:00:15 06/07/2026
9 BitxEX BitxEX USDC/USDT $0.9998 $612,442,485 18:00:16 06/07/2026
10 4E 4E USDC/USDT $0.9997 $456,850,118 17:54:12 06/07/2026
11 Lighter Lighter BTC/USDC $62,817.82 $430,012,105 18:00:15 06/07/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,537.01 $381,823,992 17:57:26 06/07/2026
13 Hyperliquid Hyperliquid ETH/USDC $1,769.77 $372,449,420 17:57:26 06/07/2026
14 Toobit Toobit BTC/USDC $62,733.62 $307,844,706 17:57:16 06/07/2026
15 Bullish Bullish BTC/USDC $62,757.80 $299,116,742 18:00:11 06/07/2026
16 CoinW CoinW BTC/USDC $62,731.54 $283,958,188 17:57:17 06/07/2026
17 Hyperliquid Hyperliquid HYPE/USDC $70.41 $282,729,272 17:57:26 06/07/2026
18 Tapbit Tapbit USDC/USDT $0.9997 $264,433,925 17:57:10 06/07/2026
19 Binance Binance BTC/USDC $62,758.48 $249,092,474 17:56:42 06/07/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $62,748.31 $236,728,283 18:00:17 06/07/2026
21 CoinW CoinW ETH/USDC $1,767.62 $229,522,116 17:57:17 06/07/2026
22 Hyperliquid Hyperliquid SOL/USDC $80.63 $209,968,624 17:57:26 06/07/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,768.96 $195,695,078 18:00:17 06/07/2026
24 Toobit Toobit ETH/USDC $1,767.63 $166,224,553 17:57:16 06/07/2026
25 Lighter Lighter ETH/USDC $1,770.59 $153,676,808 18:00:15 06/07/2026
26 Binance Binance ETH/USDC $1,768.46 $145,821,694 17:56:54 06/07/2026
27 Binance Binance SOL/USDC $80.49 $135,751,725 17:54:17 06/07/2026
28 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,623.51 $132,684,687 17:57:26 06/07/2026
29 OrangeX OrangeX USDC/USDT $0.9997 $129,271,859 17:57:10 06/07/2026
30 BTCC BTCC BTC/USDC $62,797.88 $124,510,405 17:57:12 06/07/2026
31 KCEX KCEX BTC/USDC $62,734.44 $122,649,015 17:57:15 06/07/2026
32 Hyperliquid Hyperliquid xyz:MU/USDC $998.17 $115,865,473 17:57:26 06/07/2026
33 Hibt Hibt BTC/USDC $62,861.18 $113,516,932 17:45:12 06/07/2026
34 Hibt Hibt USDC/USDT $0.9997 $110,630,422 17:45:12 06/07/2026
35 Hyperliquid Hyperliquid LIT/USDC $2.49 $110,162,956 17:57:26 06/07/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $101,917,932 18:00:12 06/07/2026
37 LBank LBank BTC/USDC $62,756.71 $101,712,474 17:57:12 06/07/2026
38 Toobit Toobit BTC/USDC $62,759.37 $100,769,631 17:57:10 06/07/2026
39 YEX YEX BTC/USDC $62,748.31 $100,197,840 18:00:16 06/07/2026
40 XT.COM XT.COM BTC/USDC $62,759.48 $99,490,260 17:57:12 06/07/2026
41 Bullish Bullish USD/USDC $1.00 $96,699,331 18:00:11 06/07/2026
42 Hyperliquid Hyperliquid xyz:SP500/USDC $7,507.71 $95,074,856 17:57:26 06/07/2026
43 Orca Orca USDC/SOL $1.00 $94,564,944 17:59:26 06/07/2026
44 ASTX ASTX USDC/USDT $0.9997 $93,790,128 18:00:10 06/07/2026
45 SuperEx SuperEx USDC/USDT $0.9997 $93,232,783 17:57:09 06/07/2026
46 Bitunix Bitunix BTC/USDC $62,728.52 $86,791,981 17:57:16 06/07/2026
47 CrypFine CrypFine USDC/USDT $0.9997 $85,809,867 17:57:09 06/07/2026
48 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,768.19 $83,318,887 17:58:49 06/07/2026
49 Bitbaby Bitbaby BTC/USDC $62,748.68 $81,979,231 18:00:15 06/07/2026
50 Tapbit Tapbit BTC/USDC $62,759.48 $78,297,564 17:57:10 06/07/2026
51 Hyperliquid Hyperliquid ZEC/USDC $445.99 $75,668,543 17:57:26 06/07/2026
52 Backpack Exchange Backpack Exchange BTC/USDC $62,734.04 $74,117,347 17:57:15 06/07/2026
53 KCEX KCEX ETH/USDC $1,767.61 $74,009,989 17:57:15 06/07/2026
54 BTCC BTCC ETH/USDC $1,770.06 $72,885,288 17:57:12 06/07/2026
55 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,811.76 $72,249,125 17:57:26 06/07/2026
56 Bybit Bybit USDC/USDT $0.9996 $70,684,671 17:54:08 06/07/2026
57 YEX YEX ETH/USDC $1,768.94 $68,645,137 18:00:16 06/07/2026
58 Biconomy.com Biconomy.com BTC/USDC $62,759.48 $64,856,313 17:57:08 06/07/2026
59 Hyperliquid Hyperliquid HYPE/USDC $70.42 $60,996,873 17:57:10 06/07/2026
60 LBank LBank ETH/USDC $1,768.33 $59,634,520 17:57:12 06/07/2026
61 XT.COM XT.COM ETH/USDC $1,768.49 $58,331,235 17:57:12 06/07/2026
62 Hyperliquid Hyperliquid xyz:SILVER/USDC $62.16 $57,394,576 17:57:26 06/07/2026
63 Bitbaby Bitbaby ETH/USDC $1,768.99 $57,194,602 18:00:15 06/07/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $56,774,390 17:58:47 06/07/2026
65 XT.COM XT.COM USDC/USDT $0.9997 $56,507,938 17:57:12 06/07/2026
66 Tebbit Tebbit USDC/USDT $0.9998 $55,678,320 18:00:12 06/07/2026
67 Bullish Bullish ETH/USDC $1,768.89 $54,339,620 18:00:11 06/07/2026
68 P2B P2B BTC/USDC $62,756.70 $54,230,603 17:57:11 06/07/2026
69 Bullish Bullish USDT/USDC $0.9990 $53,543,376 18:00:11 06/07/2026
70 Binance Binance BNB/USDC $579.77 $52,411,476 17:54:17 06/07/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $51,993,315 17:59:47 06/07/2026
72 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,760.39 $51,507,622 17:59:35 06/07/2026
73 Project-X Project-X WHYPE/USDC $70.37 $51,181,614 17:58:54 06/07/2026
74 Toobit Toobit ETH/USDC $1,768.42 $45,628,614 17:57:10 06/07/2026
75 CZR Exchange CZR Exchange USDC/USDT $0.9997 $45,529,869 18:00:11 06/07/2026
76 Biconomy.com Biconomy.com ETH/USDC $1,768.49 $45,476,385 17:57:08 06/07/2026
77 Binance Binance XRP/USDC $1.14 $45,162,090 17:54:17 06/07/2026
78 IMBX IMBX USDC/USDT $0.9998 $44,894,554 18:00:11 06/07/2026
79 Lighter Lighter HYPE/USDC $70.45 $44,416,142 18:00:15 06/07/2026
80 Kraken Kraken USDC/EUR $0.9999 $44,181,398 17:59:54 06/07/2026
81 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $44,180,440 17:58:35 06/07/2026
82 Hyperliquid Hyperliquid xyz:SMSN/USDC $207.69 $43,288,644 17:57:26 06/07/2026
83 Bit2Me Bit2Me USDC/EUR $1.00 $43,283,221 18:00:12 06/07/2026
84 Phemex Phemex ETH/USDC $1,767.40 $43,071,818 17:57:16 06/07/2026
85 Venus Venus USDC/vUSDC $0.9998 $42,968,051 18:00:07 06/07/2026
86 SunX SunX USDC/USDT $0.9997 $42,156,351 18:00:09 06/07/2026
87 idax exchange idax exchange BTC/USDC $62,759.53 $41,676,824 18:00:10 06/07/2026
88 WHXEX WHXEX BTC/USDC $62,759.53 $41,655,706 18:00:09 06/07/2026
89 Koinbay Koinbay BTC/USDC $62,775.93 $41,447,830 17:54:09 06/07/2026
90 Lighter Lighter LIT/USDC $2.48 $41,377,450 18:00:15 06/07/2026
91 Lighter Lighter XAU/USDC $4,156.24 $41,093,466 18:00:15 06/07/2026
92 WEEX WEEX USDC/USDT $0.9996 $41,033,556 17:57:11 06/07/2026
93 Tapbit Tapbit ETH/USDC $1,768.53 $39,783,333 17:57:10 06/07/2026
94 Hyperliquid Hyperliquid xyz:CL/USDC $68.63 $39,418,884 17:57:26 06/07/2026
95 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,766.93 $39,253,049 18:01:19 06/07/2026
96 Phemex Phemex BTC/USDC $62,733.86 $38,887,846 17:57:16 06/07/2026
97 DigiFinex DigiFinex USDC/USDT $0.9996 $38,447,374 17:54:07 06/07/2026
98 P2B P2B ETH/USDC $1,768.33 $37,656,717 17:57:11 06/07/2026
99 Lighter Lighter SOL/USDC $80.66 $36,678,365 18:00:15 06/07/2026
100 BitMart BitMart USDC/USDT $0.9998 $36,476,831 17:57:07 06/07/2026
101 Blockfinex Blockfinex USDC/USDT $0.9997 $36,301,545 18:00:10 06/07/2026
102 WHXEX WHXEX USDC/USDT $0.9997 $36,216,572 18:00:09 06/07/2026
103 idax exchange idax exchange USDC/USDT $0.9997 $36,216,572 18:00:10 06/07/2026
104 Koinbay Koinbay USDC/USDT $0.9996 $36,215,717 17:54:09 06/07/2026
105 EasiCoin EasiCoin USDC/USDT $0.9997 $36,014,567 18:00:12 06/07/2026
106 Echobit Echobit BTC/USDC $62,755.92 $35,992,789 17:57:09 06/07/2026
107 MEXC MEXC USDC/USDT $0.9998 $35,411,834 17:57:08 06/07/2026
108 GroveX GroveX BTC/USDC $62,783.68 $35,000,875 17:57:11 06/07/2026
109 XXKK XXKK USDC/USDT $0.9998 $34,605,152 17:57:09 06/07/2026
110 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $33,776,309 17:59:41 06/07/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $33,728,137 17:59:57 06/07/2026
112 Bullish Bullish EUR/USDC $1.14 $33,723,906 18:00:11 06/07/2026
113 BlockFin BlockFin USDC/USDT $0.9998 $33,282,942 17:57:10 06/07/2026
114 Ourbit Ourbit USDC/USDT $0.9998 $33,100,690 17:57:07 06/07/2026
115 Phemex Phemex USDC/USDT $0.9996 $32,655,478 17:57:10 06/07/2026
116 Binance Binance USD1/USDC $0.9987 $32,537,139 17:56:42 06/07/2026
117 MEXC MEXC SOL/USDC $80.52 $31,784,220 17:57:16 06/07/2026
118 Hyperliquid Hyperliquid XRP/USDC $1.14 $31,187,542 17:57:26 06/07/2026
119 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $30,434,442 17:56:30 06/07/2026
120 WHXEX WHXEX ETH/USDC $1,769.03 $30,284,575 18:00:09 06/07/2026
121 idax exchange idax exchange ETH/USDC $1,769.03 $30,279,964 18:00:10 06/07/2026
122 Koinbay Koinbay ETH/USDC $1,767.97 $30,208,242 17:54:09 06/07/2026
123 Lighter Lighter LIT/USDC $2.48 $29,812,311 18:00:11 06/07/2026
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,769.41 $29,594,798 17:59:58 06/07/2026
125 Hibt Hibt ETH/USDC $1,771.04 $29,041,087 17:45:12 06/07/2026
126 x.me Exchange x.me Exchange USDC/USDT $0.9998 $28,492,028 18:00:12 06/07/2026
127 Bitbase Bitbase USDC/USDT $0.9997 $28,394,156 17:54:08 06/07/2026
128 Echobit Echobit ETH/USDC $1,768.45 $28,180,650 17:57:09 06/07/2026
129 BitradeX BitradeX USDC/USDT $0.9998 $27,720,248 17:57:15 06/07/2026
130 Aivora Exchange Aivora Exchange SOL/USDC $80.58 $26,373,475 18:00:17 06/07/2026
131 MemeMax MemeMax BTC/USDC $62,749.60 $26,272,444 18:03:15 06/07/2026
132 Orderly Orderly BTC/USDC $62,755.28 $26,272,362 18:03:16 06/07/2026
133 SuperEx SuperEx BTC/USDC $62,755.59 $25,740,821 17:57:09 06/07/2026
134 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $25,674,064 18:00:11 06/07/2026
135 OKX OKX USDC/USDT $0.9998 $25,484,750 17:56:54 06/07/2026
136 Gems Trade Gems Trade USDC/USDT $0.9997 $25,470,558 18:00:10 06/07/2026
137 ZKE ZKE BTC/USDC $62,761.55 $24,993,727 18:00:11 06/07/2026
138 MEXC MEXC BTC/USDC $62,734.44 $24,869,808 17:57:16 06/07/2026
139 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $24,612,175 17:59:43 06/07/2026
140 BingX BingX USDC/USDT $0.9998 $24,419,753 17:57:07 06/07/2026
141 Coins.ph Coins.ph USDC/PHP $1.00 $24,279,057 17:57:15 06/07/2026
142 WOO X Pro WOO X Pro USDC/USDT $0.9998 $24,227,375 18:00:12 06/07/2026
143 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $23,922,085 18:00:17 06/07/2026
144 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,154.43 $23,848,380 17:57:26 06/07/2026
145 IndoEx IndoEx ETH/USDC $1,769.21 $23,552,380 17:57:09 06/07/2026
146 Toobit Toobit SOL/USDC $80.52 $23,416,301 17:57:16 06/07/2026
147 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9995 $23,237,683 18:02:43 06/07/2026
148 Bybit EU Bybit EU ETH/USDC $1,767.98 $22,861,084 17:54:09 06/07/2026
149 Bitrue Bitrue BTC/USDC $62,759.49 $22,709,502 17:57:10 06/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $22,069,490 17:59:35 06/07/2026
151 ZKE ZKE USDC/USDT $0.9997 $21,730,645 18:00:11 06/07/2026
152 Binance Binance ZEC/USDC $445.09 $21,645,037 17:54:17 06/07/2026
153 UZX UZX USDC/USDT $0.9998 $21,531,131 17:57:09 06/07/2026
154 Zoomex Zoomex USDC/USDT $0.9997 $21,217,756 17:57:07 06/07/2026
155 Cofinex Cofinex BTC/USDC $62,722.09 $21,001,980 18:00:15 06/07/2026
156 Binance Binance DOGE/USDC $0.07700 $20,961,240 17:54:17 06/07/2026
157 Hyperliquid Hyperliquid xyz:INTC/USDC $124.49 $20,901,281 17:57:26 06/07/2026
158 Azbit Azbit ETH/USDC $1,768.25 $20,812,782 17:57:10 06/07/2026
159 LBank LBank USDC/USDT $0.9998 $20,600,441 17:57:12 06/07/2026
160 Bybit EU Bybit EU BTC/USDC $62,773.94 $20,568,691 17:54:09 06/07/2026
161 YEX YEX SOL/USDC $80.53 $20,527,528 18:00:16 06/07/2026
162 BloFin BloFin USDC/USDT $0.9997 $19,836,736 18:00:11 06/07/2026
163 Bitget Bitget USDC/USDT $0.9996 $19,731,176 17:54:10 06/07/2026
164 Hotcoin Hotcoin BTC/USDC $62,854.80 $19,084,792 17:50:57 06/07/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $18,250,189 17:59:47 06/07/2026
166 ZKE ZKE ETH/USDC $1,769.09 $18,167,197 18:00:11 06/07/2026
167 Hyperliquid Hyperliquid PUMP/USDC $0.001620 $17,983,467 17:57:26 06/07/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,768.21 $17,769,922 17:58:49 06/07/2026
169 Kraken Kraken USDC/USD $0.9998 $17,744,522 17:59:24 06/07/2026
170 KCEX KCEX SOL/USDC $80.53 $17,687,718 17:57:15 06/07/2026
171 WOO X Pro WOO X Pro BTC/USDC $62,749.68 $17,675,745 18:00:16 06/07/2026
172 Hotcoin Hotcoin ETH/USDC $1,769.37 $17,168,214 17:50:57 06/07/2026
173 CoinChief CoinChief USDC/USDT $0.9998 $16,989,777 17:57:10 06/07/2026
174 BYDFi BYDFi BTC/USDC $62,733.39 $16,920,418 18:00:15 06/07/2026
175 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $16,787,157 17:59:13 06/07/2026
176 Toobit Toobit USDC/USDT $0.9998 $16,728,221 17:57:10 06/07/2026
177 CoinW CoinW USDC/USDT $0.9997 $16,233,749 17:54:07 06/07/2026
178 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
179 YEX YEX XAUT/USDC $4,142.62 $16,001,840 18:00:11 06/07/2026
180 SuperEx SuperEx ETH/USDC $1,768.51 $15,163,709 17:57:09 06/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $0.9998 $15,053,722 17:45:59 06/07/2026
182 Binance Binance SOL/USDC $80.55 $14,871,732 17:56:54 06/07/2026
183 Bullish Bullish PYUSD/USDC $0.9999 $14,769,151 18:00:11 06/07/2026
184 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $14,727,209 17:56:50 06/07/2026
185 Hyperliquid Hyperliquid UBTC/USDC $62,754.21 $14,633,596 17:57:10 06/07/2026
186 Coinlocally Coinlocally USDC/USDT $0.9997 $14,611,504 18:00:09 06/07/2026
187 Binance Binance USDC/USD $0.9999 $14,529,553 17:56:54 06/07/2026
188 KuCoin KuCoin ETH/USDC $1,768.38 $14,529,049 17:59:23 06/07/2026
189 CoinTR CoinTR USDC/USDT $0.9998 $14,474,514 17:57:11 06/07/2026
190 Aivora Exchange Aivora Exchange DOGE/USDC $0.07706 $14,334,939 18:00:17 06/07/2026
191 Hyperliquid Hyperliquid NEAR/USDC $2.02 $14,109,650 17:57:26 06/07/2026
192 Bitunix Bitunix ETH/USDC $1,767.59 $13,911,401 17:57:16 06/07/2026
193 Bybit Bybit BTC/USDC $62,760.94 $13,721,226 17:54:08 06/07/2026
194 Bullish Bullish SOL/USDC $80.58 $13,685,153 18:00:11 06/07/2026
195 B2Z Exchange B2Z Exchange BTC/USDC $62,799.25 $13,676,974 18:00:09 06/07/2026
196 BITmarkets BITmarkets BTC/USDC $62,799.27 $13,676,934 18:00:09 06/07/2026
197 DigiFinex DigiFinex BTC/USDC $62,776.71 $13,651,876 17:54:07 06/07/2026
198 MEXC MEXC XRP/USDC $1.14 $13,591,915 17:57:16 06/07/2026
199 BVOX BVOX USDC/USDT $0.9996 $13,551,825 17:57:10 06/07/2026
200 Hyperliquid Hyperliquid xyz:MSTR/USDC $104.13 $13,293,838 17:57:26 06/07/2026
201 Gate Gate USDC/USDT $0.9997 $13,213,552 17:56:24 06/07/2026
202 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $13,047,913 17:59:54 06/07/2026
203 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $13,038,228 17:59:17 06/07/2026
204 Hyperliquid Hyperliquid XPL/USDC $0.1075 $12,968,305 17:57:26 06/07/2026
205 BitKan BitKan USDC/USDT $0.9998 $12,687,665 18:00:07 06/07/2026
206 Kraken Kraken XBT/USDC $62,745.44 $12,654,920 17:59:24 06/07/2026
207 Coinbase International Exchange Coinbase International Exchange VVV/USDC $11.61 $12,527,957 18:00:15 06/07/2026
208 Hyperliquid Hyperliquid SUI/USDC $0.7418 $12,508,921 17:57:26 06/07/2026
209 KuCoin KuCoin BTC/USDC $62,766.20 $12,483,448 17:59:23 06/07/2026
210 Bit2Me Bit2Me BTC/USDC $62,770.97 $12,471,650 18:00:12 06/07/2026
211 Hotcoin Hotcoin USDC/USDT $0.9997 $12,464,514 17:50:57 06/07/2026
212 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1582 $12,385,272 17:57:26 06/07/2026
213 Cofinex Cofinex ETH/USDC $1,767.80 $12,291,320 18:00:15 06/07/2026
214 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,768.24 $12,277,937 18:00:01 06/07/2026
215 Hyperliquid Hyperliquid xyz:NVDA/USDC $195.26 $11,573,807 17:57:26 06/07/2026
216 KCEX KCEX BTC/USDC $62,759.48 $11,458,118 17:57:07 06/07/2026
217 Gems Trade Gems Trade BTC/USDC $62,771.98 $11,366,604 18:00:10 06/07/2026
218 Azbit Azbit USDC/USDT $0.9998 $11,296,350 17:57:10 06/07/2026
219 BYDFi BYDFi ETH/USDC $1,768.23 $11,215,252 18:00:15 06/07/2026
220 OKX OKX BTC/USDC $62,751.63 $11,206,224 17:56:24 06/07/2026
221 Niza.io Niza.io USDC/EUR $0.9999 $11,041,974 18:00:12 06/07/2026
222 Hyperliquid Hyperliquid WLD/USDC $0.4199 $10,842,764 17:57:26 06/07/2026
223 Hyperliquid Hyperliquid kPEPE/USDC $0.002698 $10,587,077 17:57:26 06/07/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1052 $10,422,352 17:56:49 06/07/2026
225 Backpack Exchange Backpack Exchange SOL/USDC $80.53 $10,294,457 17:57:15 06/07/2026
226 MEXC MEXC ETH/USDC $1,767.64 $10,250,515 17:57:16 06/07/2026
227 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9999 $10,214,391 15:42:23 06/07/2026
228 Binance Binance ADA/USDC $0.1822 $10,198,078 17:54:17 06/07/2026
229 BingX BingX ETH/USDC $1,767.64 $10,177,461 17:57:17 06/07/2026
230 Binance Binance BNB/USDC $579.48 $10,096,931 17:56:54 06/07/2026
231 BingX BingX BNB/USDC $579.68 $9,971,102 17:57:17 06/07/2026
232 Hyperliquid Hyperliquid BNB/USDC $579.91 $9,723,796 17:57:26 06/07/2026
233 Hyperliquid Hyperliquid AAVE/USDC $92.66 $9,709,271 17:57:26 06/07/2026
234 Bullish Bullish USDCV/USDC $0.9993 $9,689,771 18:00:11 06/07/2026
235 WEEX WEEX ETH/USDC $1,768.41 $9,683,380 17:57:11 06/07/2026
236 MGBX MGBX BTC/USDC $62,759.48 $9,637,259 17:57:08 06/07/2026
237 MEXC MEXC BTC/USDC $62,753.71 $9,543,489 17:57:08 06/07/2026
238 Binance Binance NEAR/USDC $2.01 $9,496,223 17:54:17 06/07/2026
239 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,816.56 $9,403,302 18:00:15 06/07/2026
240 EasiCoin EasiCoin BTC/USDC $62,775.57 $9,373,036 18:00:12 06/07/2026
241 Deribit Deribit BTC/USDC $62,758.55 $9,264,740 17:09:50 06/07/2026
242 YEX YEX USDC/USDT $0.9997 $9,260,597 18:00:11 06/07/2026
243 Bitbaby Bitbaby BTC/USDC $62,767.54 $9,062,050 18:00:12 06/07/2026
244 Bitget Bitget BTC/USDC $62,766.03 $9,041,822 17:54:10 06/07/2026
245 Binance Binance FDUSD/USDC $0.9973 $8,998,254 17:56:42 06/07/2026
246 DigiFinex DigiFinex ETH/USDC $1,767.94 $8,975,392 17:54:07 06/07/2026
247 BlockFin BlockFin BTC/USDC $62,754.94 $8,897,460 17:57:10 06/07/2026
248 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $8,889,689 17:59:46 06/07/2026
249 Hyperliquid Hyperliquid xyz:AMD/USDC $531.44 $8,818,887 17:57:26 06/07/2026
250 Binance Binance BCH/USDC $237.93 $8,745,996 17:54:17 06/07/2026
251 Orca Orca CBBTC/USDC $62,739.98 $8,718,416 17:56:05 06/07/2026
252 MemeMax MemeMax ETH/USDC $1,769.16 $8,635,118 18:03:15 06/07/2026
253 Orderly Orderly ETH/USDC $1,769.36 $8,634,701 18:03:16 06/07/2026
254 Binance Binance WLD/USDC $0.4172 $8,543,750 17:54:17 06/07/2026
255 Binance Binance XRP/USDC $1.14 $8,433,424 17:56:54 06/07/2026
256 Lighter Lighter MU/USDC $1,001.37 $8,373,540 18:00:15 06/07/2026
257 MEXC MEXC XAU/USDC $4,151.82 $8,347,947 17:57:16 06/07/2026
258 Backpack Exchange Backpack Exchange HYPE/USDC $70.40 $8,163,234 17:57:15 06/07/2026
259 YEX YEX BTC/USDC $62,776.49 $8,134,376 18:00:11 06/07/2026
260 KuCoin KuCoin USDT/USDC $0.9994 $8,121,457 17:59:23 06/07/2026
261 YEX YEX ETH/USDC $1,769.65 $8,102,525 18:00:11 06/07/2026
262 idax exchange idax exchange SOL/USDC $80.61 $8,101,711 18:00:10 06/07/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $8,082,220 17:59:55 06/07/2026
264 WHXEX WHXEX SOL/USDC $80.62 $8,072,865 18:00:09 06/07/2026
265 Backpack Exchange Backpack Exchange ETH/USDC $1,767.64 $7,997,598 17:57:15 06/07/2026
266 Binance Binance 1000PEPE/USDC $0.002694 $7,979,109 17:54:17 06/07/2026
267 KuCoin KuCoin USDC/USDT $0.9997 $7,934,908 17:59:23 06/07/2026
268 KlicklX KlicklX USDC/USDT $0.9993 $7,884,352 18:00:16 06/07/2026
269 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $7,815,433 18:00:15 06/07/2026
270 Toobit Toobit XRP/USDC $1.14 $7,803,678 17:57:16 06/07/2026
271 Bitbase Bitbase BTC/USDC $62,768.19 $7,793,259 17:54:08 06/07/2026
272 AlphaX AlphaX USDC/USDT $0.9999 $7,562,487 18:00:10 06/07/2026
273 Lighter Lighter SOXL/USDC $196.60 $7,523,252 18:00:15 06/07/2026
274 Bitcastle Bitcastle BTC/USDC $62,762.20 $7,492,858 18:00:13 06/07/2026
275 Kraken Kraken USDC/GBP $0.9997 $7,489,731 17:59:54 06/07/2026
276 Kraken Kraken USDC/USDT $0.9999 $7,485,051 17:59:24 06/07/2026
277 BTCC BTCC SOL/USDC $80.58 $7,431,201 17:57:12 06/07/2026
278 WEEX WEEX AVAX/USDC $6.85 $7,419,356 17:57:11 06/07/2026
279 De1 De1 USDC/5PT $2,690.36 $7,418,346 12:42:10 04/07/2026
280 Binance Binance EUR/USDC $1.14 $7,358,482 17:56:54 06/07/2026
281 Coinone Coinone USDC/KRW $0.9841 $7,298,590 17:59:53 06/07/2026
282 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $7,278,613 17:59:44 06/07/2026
283 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $7,110,471 17:37:59 06/07/2026
284 Hyperliquid Hyperliquid ADA/USDC $0.1826 $7,065,924 17:57:26 06/07/2026
285 MGBX MGBX ETH/USDC $1,768.41 $7,051,175 17:57:08 06/07/2026
286 Bullish Bullish EURCV/USDC $1.14 $7,013,799 18:00:11 06/07/2026
287 BingX BingX SOL/USDC $80.52 $6,999,521 17:57:17 06/07/2026
288 Hyperliquid Hyperliquid VVV/USDC $11.60 $6,955,239 17:57:26 06/07/2026
289 KCEX KCEX ETH/USDC $1,768.50 $6,905,068 17:57:07 06/07/2026
290 Binance Binance SUI/USDC $0.7408 $6,818,305 17:54:17 06/07/2026
291 Binance Binance LTC/USDC $44.67 $6,765,923 17:54:17 06/07/2026
292 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9998 $6,594,779 17:57:59 06/07/2026
293 Bitbaby Bitbaby SOL/USDC $80.56 $6,590,330 18:00:15 06/07/2026
294 BingX BingX ZEC/USDC $445.47 $6,545,979 17:57:17 06/07/2026
295 BingX BingX LINK/USDC $7.96 $6,525,281 17:57:17 06/07/2026
296 BingX BingX PENGU/USDC $0.006672 $6,524,209 17:57:17 06/07/2026
297 BingX BingX ARB/USDC $0.07835 $6,520,535 17:57:17 06/07/2026
298 BingX BingX FARTCOIN/USDC $0.1582 $6,514,679 17:57:17 06/07/2026
299 BingX BingX TRX/USDC $0.3268 $6,512,403 17:57:17 06/07/2026
300 BingX BingX APT/USDC $0.6205 $6,512,082 17:57:17 06/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 06/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,559,583,740 với tỷ giá $62,768.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá