USDC USDC
Xếp hạng #5
17:53:00 27/06/2026
Giá USDC (USDC)
$0.9996 0.01%
0.00001658 BTC
26,732 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,294.36 | $4,357,684,371 | 17:00:16 27/06/2026 |
| 2 |  Binance |
BTC/USDC | $60,268.20 | $2,654,402,124 | 16:54:17 27/06/2026 |
| 3 |  Hyperliquid |
BTC/USD | $60,367.81 | $2,098,523,022 | 16:57:26 27/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,579.82 | $2,064,439,322 | 17:00:16 27/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,847,072,107 | 16:56:54 27/06/2026 |
| 6 | Binance |
ETH/USDC | $1,578.31 | $1,643,476,838 | 16:54:17 27/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9996 | $1,325,792,414 | 17:00:08 27/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $917,353,060 | 16:57:10 27/06/2026 |
| 9 |  Azbit |
BTC/USDC | $60,317.37 | $691,900,005 | 16:48:07 27/06/2026 |
| 10 |  Lighter |
BTC/USDC | $60,370.71 | $664,971,091 | 16:57:15 27/06/2026 |
| 11 |  Bullish |
BTC/USDC | $60,324.06 | $629,831,934 | 17:00:07 27/06/2026 |
| 12 | Hyperliquid |
ETH/USD | $1,580.85 | $558,826,452 | 16:57:26 27/06/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $71.72 | $533,593,680 | 17:00:16 27/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $530,036,836 | 16:57:09 27/06/2026 |
| 15 | Hyperliquid |
HYPE/USD | $62.78 | $522,229,827 | 16:57:26 27/06/2026 |
| 16 | Binance |
BTC/USDC | $60,325.72 | $407,503,918 | 16:56:54 27/06/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9995 | $398,432,969 | 16:45:10 27/06/2026 |
| 18 |  Toobit |
BTC/USDC | $60,305.00 | $396,552,403 | 16:57:17 27/06/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $29,094.71 | $376,028,844 | 16:57:26 27/06/2026 |
| 20 | Hyperliquid |
SOL/USD | $71.77 | $357,833,195 | 16:57:26 27/06/2026 |
| 21 |  CoinW |
BTC/USDC | $60,301.63 | $312,678,707 | 16:57:18 27/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $60,294.06 | $305,156,934 | 17:00:17 27/06/2026 |
| 23 | Binance |
SOL/USDC | $71.63 | $292,192,729 | 16:54:17 27/06/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,325.30 | $279,619,110 | 16:54:26 27/06/2026 |
| 25 | CoinW |
ETH/USDC | $1,579.24 | $264,260,286 | 16:57:18 27/06/2026 |
| 26 | Hyperliquid |
xyz:MU/USD | $1,134.28 | $257,723,979 | 16:57:26 27/06/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,579.21 | $237,211,968 | 17:00:17 27/06/2026 |
| 28 | Lighter |
ETH/USDC | $1,581.14 | $227,095,808 | 16:57:15 27/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $221,620,848 | 16:57:08 27/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,579.29 | $218,936,797 | 16:57:17 27/06/2026 |
| 31 |  BTCC |
BTC/USDC | $60,306.94 | $204,054,923 | 16:57:11 27/06/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9997 | $187,855,898 | 17:00:08 27/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9996 | $186,569,318 | 17:00:08 27/06/2026 |
| 34 | Binance |
ETH/USDC | $1,579.85 | $184,219,896 | 16:56:54 27/06/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9996 | $184,012,603 | 17:00:08 27/06/2026 |
| 36 | Hibt |
BTC/USDC | $60,324.32 | $183,770,005 | 16:57:08 27/06/2026 |
| 37 |  Orca |
USDC/SOL | $1.0000 | $180,200,779 | 16:59:51 27/06/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9996 | $168,576,907 | 16:57:07 27/06/2026 |
| 39 |  XT.COM |
BTC/USDC | $60,324.37 | $162,942,332 | 16:57:10 27/06/2026 |
| 40 |  YEX |
BTC/USDC | $60,296.56 | $160,814,832 | 17:00:16 27/06/2026 |
| 41 | Hyperliquid |
xyz:CL/USD | $70.49 | $159,709,520 | 16:57:26 27/06/2026 |
| 42 | Toobit |
BTC/USDC | $60,325.53 | $158,729,899 | 16:57:09 27/06/2026 |
| 43 |  KCEX |
BTC/USDC | $60,304.20 | $152,485,006 | 16:57:15 27/06/2026 |
| 44 |  LBank |
BTC/USDC | $60,324.37 | $147,715,369 | 16:57:08 27/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $60,281.49 | $138,983,325 | 16:51:16 27/06/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9995 | $130,522,147 | 16:54:12 27/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $60,298.16 | $129,509,810 | 17:00:15 27/06/2026 |
| 48 | XT.COM |
USDC/USDT | $0.9997 | $125,224,426 | 16:57:10 27/06/2026 |
| 49 |  SunX |
USDC/USDT | $0.9995 | $123,330,443 | 17:00:10 27/06/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USD | $2,093.30 | $120,020,156 | 16:57:26 27/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $60,324.37 | $116,215,348 | 16:57:07 27/06/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $114,872,248 | 16:59:11 27/06/2026 |
| 53 | Tapbit |
BTC/USDC | $60,317.48 | $114,794,523 | 16:57:09 27/06/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $60,301.60 | $113,265,852 | 16:57:16 27/06/2026 |
| 55 |  LATOKEN |
USDC/USDT | $0.9995 | $111,829,511 | 16:54:07 27/06/2026 |
| 56 |  Tebbit |
USDC/USDT | $0.9996 | $110,474,494 | 17:00:17 27/06/2026 |
| 57 | Bullish |
ETH/USDC | $1,580.47 | $108,733,247 | 17:00:07 27/06/2026 |
| 58 |  Project-X |
WHYPE/USDC | $62.92 | $102,983,590 | 16:59:26 27/06/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $101,798,926 | 17:00:07 27/06/2026 |
| 60 | YEX |
ETH/USDC | $1,579.29 | $98,975,178 | 17:00:16 27/06/2026 |
| 61 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $95,570,739 | 16:56:41 27/06/2026 |
| 62 | Aerodrome SlipStream |
WETH/USDC | $1,579.80 | $93,573,765 | 16:56:51 27/06/2026 |
| 63 | KCEX |
ETH/USDC | $1,579.08 | $92,731,130 | 16:57:15 27/06/2026 |
| 64 | BTCC |
ETH/USDC | $1,579.39 | $92,252,677 | 16:57:11 27/06/2026 |
| 65 | Hyperliquid |
xyz:SILVER/USD | $59.04 | $90,160,228 | 16:54:26 27/06/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9996 | $89,023,704 | 17:00:11 27/06/2026 |
| 67 |  Kraken |
USDC/USD | $0.9997 | $86,007,454 | 16:59:53 27/06/2026 |
| 68 |  P2B |
BTC/USDC | $60,324.37 | $83,342,209 | 16:57:07 27/06/2026 |
| 69 | Hyperliquid |
HYPE/USDC | $62.80 | $83,161,713 | 16:57:10 27/06/2026 |
| 70 |  Phemex |
BTC/USDC | $60,303.90 | $82,803,884 | 16:57:17 27/06/2026 |
| 71 | Bitbaby |
ETH/USDC | $1,579.40 | $82,693,458 | 17:00:15 27/06/2026 |
| 72 | Hyperliquid |
ZEC/USD | $407.51 | $81,880,762 | 16:57:26 27/06/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9995 | $80,290,545 | 17:00:10 27/06/2026 |
| 74 | Hyperliquid |
xyz:SKHX/USD | $1,757.85 | $78,987,188 | 16:54:26 27/06/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,574.16 | $78,946,362 | 16:56:13 27/06/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9997 | $78,838,731 | 17:00:08 27/06/2026 |
| 77 | Bullish |
USDT/USDC | $0.9985 | $78,570,054 | 17:00:07 27/06/2026 |
| 78 | Kraken |
USDC/EUR | $1.00 | $78,299,560 | 16:59:53 27/06/2026 |
| 79 |  OKX |
USDC/USDT | $0.9997 | $77,949,831 | 16:56:54 27/06/2026 |
| 80 |  Gems Trade |
USDC/USDT | $0.9996 | $77,872,132 | 16:42:09 27/06/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9995 | $77,625,225 | 16:57:08 27/06/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $76,954,917 | 16:57:09 27/06/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9997 | $76,165,472 | 16:57:09 27/06/2026 |
| 84 | XT.COM |
ETH/USDC | $1,579.80 | $73,691,016 | 16:57:10 27/06/2026 |
| 85 | Lighter |
HYPE/USDC | $62.85 | $68,596,186 | 16:57:15 27/06/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9997 | $67,821,472 | 16:57:08 27/06/2026 |
| 87 | LBank |
ETH/USDC | $1,579.81 | $67,287,205 | 16:57:08 27/06/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9997 | $66,535,720 | 16:57:08 27/06/2026 |
| 89 | Binance |
SOL/USDC | $71.72 | $66,047,468 | 16:56:54 27/06/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9996 | $65,588,773 | 17:00:11 27/06/2026 |
| 91 | Lighter |
SOL/USDC | $71.78 | $64,866,622 | 16:57:15 27/06/2026 |
| 92 |  Koinbay |
BTC/USDC | $60,323.05 | $64,536,924 | 16:57:10 27/06/2026 |
| 93 | Koinbay |
USDC/USDT | $0.9996 | $64,425,542 | 16:57:10 27/06/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9996 | $64,160,975 | 17:00:10 27/06/2026 |
| 95 |  WHXEX |
USDC/USDT | $0.9995 | $64,156,840 | 17:00:11 27/06/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9995 | $64,156,840 | 17:00:12 27/06/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9997 | $63,788,443 | 16:57:09 27/06/2026 |
| 98 | idax exchange |
BTC/USDC | $60,323.35 | $63,660,527 | 17:00:12 27/06/2026 |
| 99 | WHXEX |
BTC/USDC | $60,330.39 | $63,654,752 | 17:00:11 27/06/2026 |
| 100 | Hyperliquid |
AAVE/USD | $94.84 | $60,294,343 | 16:57:26 27/06/2026 |
| 101 | Biconomy.com |
ETH/USDC | $1,579.80 | $59,256,999 | 16:57:07 27/06/2026 |
| 102 | Binance |
XRP/USDC | $1.05 | $59,114,150 | 16:54:17 27/06/2026 |
| 103 |  Bitbase |
USDC/USDT | $0.9996 | $58,929,299 | 16:54:11 27/06/2026 |
| 104 |  Echobit |
BTC/USDC | $60,324.42 | $58,107,591 | 16:57:08 27/06/2026 |
| 105 | Azbit |
BNB/USDC | $563.71 | $57,220,807 | 16:48:07 27/06/2026 |
| 106 | Tapbit |
ETH/USDC | $1,579.86 | $56,619,983 | 16:57:09 27/06/2026 |
| 107 | MEXC |
BTC/USDC | $60,301.53 | $56,137,115 | 16:57:16 27/06/2026 |
| 108 |  GroveX |
BTC/USDC | $60,309.68 | $55,825,442 | 16:57:10 27/06/2026 |
| 109 | Toobit |
ETH/USDC | $1,579.84 | $55,462,306 | 16:57:09 27/06/2026 |
| 110 |  Cofinex |
BTC/USDC | $60,286.97 | $54,051,584 | 17:00:17 27/06/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9997 | $52,600,682 | 16:57:08 27/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $71.71 | $52,289,595 | 17:00:17 27/06/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9995 | $51,857,516 | 17:00:12 27/06/2026 |
| 114 |  BlockFin |
USDC/USDT | $0.9996 | $51,458,916 | 17:00:07 27/06/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $50,631,138 | 16:59:35 27/06/2026 |
| 116 |  BingX |
USDC/USDT | $0.9997 | $49,296,426 | 16:48:07 27/06/2026 |
| 117 |  Bitrue |
BTC/USDC | $60,328.14 | $48,968,439 | 16:57:11 27/06/2026 |
| 118 | Binance |
BNB/USDC | $564.00 | $48,341,426 | 16:54:17 27/06/2026 |
| 119 |  Venus |
USDC/vUSDC | $0.9997 | $46,558,349 | 17:00:07 27/06/2026 |
| 120 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $46,407,577 | 17:02:43 27/06/2026 |
| 121 | Echobit |
ETH/USDC | $1,579.83 | $45,438,431 | 16:57:08 27/06/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $45,152,662 | 16:54:11 27/06/2026 |
| 123 | Hyperliquid |
xyz:MSTR/USD | $83.61 | $44,800,036 | 16:57:26 27/06/2026 |
| 124 |  UZX |
USDC/USDT | $0.9996 | $42,946,863 | 16:57:07 27/06/2026 |
| 125 | P2B |
ETH/USDC | $1,579.80 | $42,889,309 | 16:57:07 27/06/2026 |
| 126 | Lighter |
XAU/USDC | $4,087.00 | $42,214,905 | 16:57:15 27/06/2026 |
| 127 | SuperEx |
BTC/USDC | $60,330.13 | $41,764,024 | 17:00:08 27/06/2026 |
| 128 | LBank |
USDC/USDT | $0.9997 | $41,554,719 | 16:57:08 27/06/2026 |
| 129 | Hyperliquid |
XRP/USD | $1.06 | $40,899,628 | 16:57:26 27/06/2026 |
| 130 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $40,711,148 | 16:59:51 27/06/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9996 | $39,138,288 | 16:57:07 27/06/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,580.79 | $38,532,417 | 16:59:36 27/06/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9995 | $38,505,919 | 17:00:09 27/06/2026 |
| 134 | Aivora Exchange |
XRP/USDC | $1.06 | $38,431,577 | 17:00:17 27/06/2026 |
| 135 | ZKE |
BTC/USDC | $60,332.18 | $38,179,002 | 17:00:09 27/06/2026 |
| 136 | Bullish |
SOL/USDC | $71.77 | $37,540,589 | 17:00:07 27/06/2026 |
| 137 | Toobit |
SOL/USDC | $71.71 | $37,521,223 | 16:57:17 27/06/2026 |
| 138 | Koinbay |
ETH/USDC | $1,579.80 | $37,205,933 | 16:57:10 27/06/2026 |
| 139 |  Meteora DLMM |
USDC/SOL | $0.9994 | $36,889,773 | 16:59:38 27/06/2026 |
| 140 | Hibt |
ETH/USDC | $1,579.80 | $36,837,873 | 16:57:08 27/06/2026 |
| 141 | idax exchange |
ETH/USDC | $1,580.32 | $36,777,868 | 17:00:12 27/06/2026 |
| 142 | WHXEX |
ETH/USDC | $1,580.32 | $36,777,588 | 17:00:11 27/06/2026 |
| 143 | YEX |
SOL/USDC | $71.71 | $36,643,142 | 17:00:16 27/06/2026 |
| 144 | Bullish |
EUR/USDC | $1.14 | $36,050,658 | 17:00:07 27/06/2026 |
| 145 | Binance |
USD1/USDC | $0.9990 | $35,946,561 | 16:56:54 27/06/2026 |
| 146 | Hyperliquid |
XPL/USD | $0.1052 | $35,713,233 | 16:57:26 27/06/2026 |
| 147 |  IndoEx |
ETH/USDC | $1,579.74 | $35,578,314 | 16:57:09 27/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $35,431,081 | 16:58:47 27/06/2026 |
| 149 |  Orderly |
BTC/USDC | $60,321.62 | $35,375,470 | 17:03:16 27/06/2026 |
| 150 |  MemeMax |
BTC/USDC | $60,299.23 | $35,375,470 | 17:03:16 27/06/2026 |
| 151 | Uniswap v3 (Base) |
WETH/USDC | $1,578.81 | $35,336,689 | 16:59:21 27/06/2026 |
| 152 |  KuCoin |
BTC/USDC | $60,325.90 | $35,286,090 | 16:56:23 27/06/2026 |
| 153 | Aerodrome Slipstream 3 |
WETH/USDC | $1,580.13 | $34,985,291 | 17:02:43 27/06/2026 |
| 154 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 155 | Kraken |
XBT/USDC | $60,335.28 | $34,534,460 | 16:59:23 27/06/2026 |
| 156 | KCEX |
SOL/USDC | $71.69 | $34,422,189 | 16:57:15 27/06/2026 |
| 157 |  Coins.ph |
USDC/PHP | $1.00 | $34,231,058 | 16:57:09 27/06/2026 |
| 158 |  BitMart |
USDC/USDT | $0.9996 | $33,620,794 | 16:57:08 27/06/2026 |
| 159 | Bit2Me |
BTC/USDC | $60,306.50 | $33,542,235 | 16:57:09 27/06/2026 |
| 160 | Phemex |
ETH/USDC | $1,579.12 | $33,170,343 | 16:57:17 27/06/2026 |
| 161 | BTCC |
SOL/USDC | $71.67 | $33,045,483 | 16:57:11 27/06/2026 |
| 162 | Toobit |
USDC/USDT | $0.9997 | $32,841,235 | 16:57:09 27/06/2026 |
| 163 | Hyperliquid |
xyz:INTC/USD | $127.71 | $32,075,937 | 16:57:26 27/06/2026 |
| 164 | Bullish |
PYUSD/USDC | $0.9998 | $32,014,662 | 17:00:07 27/06/2026 |
| 165 | CoinW |
USDC/USDT | $0.9996 | $31,927,970 | 16:45:08 27/06/2026 |
| 166 | Hyperliquid |
SUI/USD | $0.7000 | $31,801,986 | 16:57:26 27/06/2026 |
| 167 |  BVOX |
USDC/USDT | $0.9996 | $31,471,880 | 16:57:07 27/06/2026 |
| 168 |  BloFin |
USDC/USDT | $0.9996 | $31,264,878 | 16:57:07 27/06/2026 |
| 169 |  Dexalot |
BTC/USDC | $60,430.29 | $31,207,086 | 16:57:12 27/06/2026 |
| 170 |  Bitget |
BTC/USDC | $60,292.71 | $29,678,398 | 16:54:07 27/06/2026 |
| 171 | Binance |
ZEC/USDC | $406.93 | $29,631,790 | 16:54:17 27/06/2026 |
| 172 |  CoinTR |
USDC/USDT | $0.9997 | $28,990,801 | 17:00:09 27/06/2026 |
| 173 | Azbit |
ETH/USDC | $1,579.99 | $28,796,145 | 16:48:07 27/06/2026 |
| 174 | Hyperliquid |
xyz:GOLD/USD | $4,087.14 | $28,503,610 | 16:57:26 27/06/2026 |
| 175 | LBank |
SOL/USDC | $71.72 | $28,172,743 | 16:57:08 27/06/2026 |
| 176 |  Coinlocally |
USDC/USDT | $0.9996 | $27,896,172 | 17:00:10 27/06/2026 |
| 177 |  Hotcoin |
ETH/USDC | $1,579.92 | $27,383,234 | 16:59:54 27/06/2026 |
| 178 | Binance |
USDC/BRL | $1.01 | $26,954,685 | 16:56:54 27/06/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,580.31 | $26,754,589 | 16:59:49 27/06/2026 |
| 180 |  BYDFi |
BTC/USDC | $60,293.02 | $26,560,567 | 17:00:15 27/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $26,412,301 | 16:59:35 27/06/2026 |
| 182 | Hotcoin |
BTC/USDC | $60,328.36 | $25,952,367 | 16:59:54 27/06/2026 |
| 183 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 184 | Hyperliquid |
xyz:NVDA/USD | $193.45 | $24,929,702 | 16:54:26 27/06/2026 |
| 185 | Binance |
AAVE/USDC | $94.64 | $24,752,351 | 16:54:17 27/06/2026 |
| 186 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $24,444,881 | 16:59:22 27/06/2026 |
| 187 | Bybit |
BTC/USDC | $60,295.14 | $24,281,486 | 16:54:12 27/06/2026 |
| 188 | Bullish |
USDCV/USDC | $0.9989 | $23,802,159 | 17:00:07 27/06/2026 |
| 189 |  Gemini |
BTC/USDC | $60,327.93 | $23,574,633 | 16:59:54 27/06/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $60,331.42 | $23,418,884 | 16:57:10 27/06/2026 |
| 191 | Hyperliquid |
WLD/USD | $0.4623 | $22,540,855 | 16:57:26 27/06/2026 |
| 192 | DigiFinex |
BTC/USDC | $60,324.50 | $22,516,758 | 16:57:09 27/06/2026 |
| 193 | Binance |
DOGE/USDC | $0.07516 | $22,372,159 | 16:54:17 27/06/2026 |
| 194 | KuCoin |
ETH/USDC | $1,579.53 | $22,367,559 | 16:56:23 27/06/2026 |
| 195 |  Curve (Ethereum) |
USDC/USDtb | $0.9998 | $22,221,765 | 16:17:23 27/06/2026 |
| 196 |  WOO X Pro |
USDC/USDT | $0.9996 | $22,163,593 | 17:00:11 27/06/2026 |
| 197 | ZKE |
ETH/USDC | $1,580.42 | $22,044,642 | 17:00:09 27/06/2026 |
| 198 | Bitget |
USDC/USDT | $0.9995 | $21,761,116 | 16:54:07 27/06/2026 |
| 199 | Binance |
EUR/USDC | $1.14 | $21,516,102 | 16:56:54 27/06/2026 |
| 200 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $21,460,138 | 16:57:59 27/06/2026 |
| 201 | Aivora Exchange |
DOGE/USDC | $0.07523 | $21,151,799 | 17:00:17 27/06/2026 |
| 202 | Bitunix |
ETH/USDC | $1,578.60 | $21,135,517 | 16:51:16 27/06/2026 |
| 203 | Hyperliquid |
NEAR/USD | $1.80 | $21,126,405 | 16:57:26 27/06/2026 |
| 204 |  Coinbase Exchange |
USDC/EUR | $1.00 | $20,800,770 | 16:57:00 27/06/2026 |
| 205 | Binance |
XRP/USDC | $1.06 | $20,117,466 | 16:56:42 27/06/2026 |
| 206 |  Foxbit |
USDC/BRL | $1.01 | $19,421,279 | 16:57:08 27/06/2026 |
| 207 | SuperEx |
ETH/USDC | $1,580.38 | $19,220,414 | 17:00:08 27/06/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9997 | $18,844,596 | 16:59:54 27/06/2026 |
| 209 | WOO X Pro |
BTC/USDC | $60,294.26 | $18,340,066 | 17:00:16 27/06/2026 |
| 210 | Orca |
CBBTC/USDC | $60,351.91 | $17,965,285 | 16:59:47 27/06/2026 |
| 211 | KCEX |
BTC/USDC | $60,324.37 | $17,905,089 | 16:57:10 27/06/2026 |
| 212 | Backpack Exchange |
ETH/USDC | $1,579.01 | $17,693,038 | 16:57:16 27/06/2026 |
| 213 | KuCoin |
USDC/USDT | $0.9996 | $17,362,998 | 16:56:23 27/06/2026 |
| 214 |  Gate |
USDC/USDT | $0.9997 | $17,332,319 | 16:56:54 27/06/2026 |
| 215 | Cofinex |
ETH/USDC | $1,578.79 | $17,193,148 | 17:00:17 27/06/2026 |
| 216 | Hyperliquid |
xyz:AMD/USD | $520.05 | $16,999,132 | 16:54:26 27/06/2026 |
| 217 | Hyperliquid |
PUMP/USD | $0.001313 | $16,989,730 | 16:57:26 27/06/2026 |
| 218 | LBank |
XRP/USDC | $1.06 | $16,936,780 | 16:57:08 27/06/2026 |
| 219 | Hyperliquid |
LIT/USD | $1.78 | $16,773,881 | 16:57:26 27/06/2026 |
| 220 | Azbit |
USDC/USDT | $0.9996 | $16,743,740 | 16:48:07 27/06/2026 |
| 221 | WEEX |
ETH/USDC | $1,579.84 | $16,738,927 | 16:57:08 27/06/2026 |
| 222 | Hyperliquid |
xyz:AAPL/USD | $281.18 | $16,588,158 | 16:57:26 27/06/2026 |
| 223 | Hyperliquid |
xyz:MSFT/USD | $374.57 | $16,441,073 | 16:57:26 27/06/2026 |
| 224 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08286 | $16,385,146 | 16:56:53 27/06/2026 |
| 225 |  Deribit |
BTC/USDC | $60,224.36 | $16,378,286 | 16:27:54 27/06/2026 |
| 226 | EasiCoin |
BTC/USDC | $60,321.65 | $16,362,841 | 17:00:12 27/06/2026 |
| 227 | Lighter |
LIT/USDC | $1.78 | $16,309,307 | 16:57:15 27/06/2026 |
| 228 | YEX |
USDC/USDT | $0.9995 | $16,091,358 | 17:00:12 27/06/2026 |
| 229 | Echobit |
SOL/USDC | $71.71 | $15,997,837 | 16:57:08 27/06/2026 |
| 230 | Toobit |
SOL/USDC | $71.73 | $15,989,803 | 16:57:09 27/06/2026 |
| 231 | BYDFi |
ETH/USDC | $1,579.28 | $15,971,198 | 17:00:15 27/06/2026 |
| 232 |  CEX.IO |
USDC/EUR | $1.00 | $15,955,245 | 16:57:07 27/06/2026 |
| 233 |  KlicklX |
USDC/USDT | $0.9995 | $15,854,941 | 17:00:12 27/06/2026 |
| 234 | YEX |
XAUT/USDC | $4,068.36 | $15,631,409 | 17:00:12 27/06/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,270.58 | $15,474,664 | 16:59:48 27/06/2026 |
| 236 | Bullish |
RLUSD/USDC | $1.00 | $15,330,476 | 17:00:07 27/06/2026 |
| 237 | Kraken |
USDC/USDT | $0.9997 | $15,301,592 | 16:59:23 27/06/2026 |
| 238 | MEXC |
ETH/USDC | $1,579.24 | $15,107,264 | 16:57:16 27/06/2026 |
| 239 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $14,976,854 | 16:59:53 27/06/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $14,960,961 | 16:58:45 27/06/2026 |
| 241 |  CoinChief |
USDC/USDT | $0.9997 | $14,899,615 | 16:57:08 27/06/2026 |
| 242 | Orderly |
ETH/USDC | $1,580.31 | $14,889,011 | 17:03:16 27/06/2026 |
| 243 | MemeMax |
ETH/USDC | $1,579.79 | $14,889,011 | 17:03:16 27/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $14,875,264 | 16:56:53 27/06/2026 |
| 245 | P2B |
SOL/USDC | $71.70 | $14,872,105 | 16:57:07 27/06/2026 |
| 246 |  Ondo Global Markets |
MUon/USDC | $1,133.99 | $14,799,167 | 16:57:11 27/06/2026 |
| 247 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 248 | Echobit |
XRP/USDC | $1.06 | $14,485,308 | 16:57:08 27/06/2026 |
| 249 |  B2Z Exchange |
BTC/USDC | $60,357.39 | $14,481,876 | 17:00:10 27/06/2026 |
| 250 |  BITmarkets |
BTC/USDC | $60,352.50 | $14,479,611 | 17:00:12 27/06/2026 |
| 251 | Hyperliquid |
JTO/USD | $0.8334 | $14,416,339 | 16:57:26 27/06/2026 |
| 252 | Bitbaby |
SOL/USDC | $71.73 | $14,410,896 | 17:00:15 27/06/2026 |
| 253 | Project-X |
WHYPE/USDC | $63.03 | $14,206,268 | 16:32:48 27/06/2026 |
| 254 | Hyperliquid |
xyz:TSLA/USD | $380.10 | $13,947,571 | 16:54:26 27/06/2026 |
| 255 | Azbit |
SOL/USDC | $71.68 | $13,935,775 | 16:48:07 27/06/2026 |
| 256 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $13,545,454 | 16:59:49 27/06/2026 |
| 257 | Binance |
USDC/USD | $1.0000 | $13,507,437 | 16:56:54 27/06/2026 |
| 258 | Hyperliquid |
xyz:GOOGL/USD | $339.87 | $13,484,807 | 16:57:26 27/06/2026 |
| 259 | Koinbay |
XRP/USDC | $1.06 | $13,469,553 | 16:57:10 27/06/2026 |
| 260 | Coinbase International Exchange |
XRP/USDC | $1.06 | $13,347,475 | 17:00:16 27/06/2026 |
| 261 | WHXEX |
XRP/USDC | $1.06 | $13,259,961 | 17:00:11 27/06/2026 |
| 262 | idax exchange |
XRP/USDC | $1.06 | $13,259,961 | 17:00:12 27/06/2026 |
| 263 |  MGBX |
BTC/USDC | $60,324.37 | $13,230,667 | 16:57:09 27/06/2026 |
| 264 | Bitbase |
BTC/USDC | $60,297.61 | $13,139,058 | 16:54:11 27/06/2026 |
| 265 | MEXC |
SOL/USDC | $71.69 | $13,134,527 | 16:57:16 27/06/2026 |
| 266 | Bitbaby |
BTC/USDC | $60,329.92 | $12,959,780 | 17:00:10 27/06/2026 |
| 267 | YEX |
BTC/USDC | $60,322.54 | $12,822,655 | 17:00:12 27/06/2026 |
| 268 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,720,727 | 16:59:23 27/06/2026 |
| 269 |  BitKan |
USDC/USDT | $0.9996 | $12,658,785 | 17:00:08 27/06/2026 |
| 270 | Deribit |
SOL/USDC | $71.73 | $12,616,122 | 16:27:54 27/06/2026 |
| 271 | Hyperliquid |
xyz:SMSN/USD | $224.82 | $12,503,831 | 16:57:26 27/06/2026 |
| 272 | Backpack Exchange |
SOL/USDC | $71.69 | $12,179,208 | 16:57:16 27/06/2026 |
| 273 | Lighter |
SPCX/USDC | $153.75 | $12,137,609 | 16:57:15 27/06/2026 |
| 274 | BlockFin |
SOL/USDC | $71.74 | $12,001,189 | 17:00:07 27/06/2026 |
| 275 | PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $11,891,954 | 16:59:22 27/06/2026 |
| 276 |  Bitcastle |
BTC/USDC | $60,329.91 | $11,612,674 | 17:00:08 27/06/2026 |
| 277 |  DeepBook Protocol |
SUI/USDC | $0.6994 | $11,580,227 | 16:57:08 27/06/2026 |
| 278 | DigiFinex |
ETH/USDC | $1,579.81 | $11,432,807 | 16:57:09 27/06/2026 |
| 279 | Binance |
NEAR/USDC | $1.80 | $11,377,856 | 16:54:17 27/06/2026 |
| 280 | Binance |
AVAX/USDC | $6.51 | $11,253,350 | 16:54:17 27/06/2026 |
| 281 | Binance |
SUI/USDC | $0.6987 | $11,037,958 | 16:54:17 27/06/2026 |
| 282 | Hyperliquid |
AVAX/USD | $6.53 | $11,003,766 | 16:57:26 27/06/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $10,832,265 | 16:59:52 27/06/2026 |
| 284 |  LeveX |
BTC/USDC | $60,286.17 | $10,665,711 | 17:00:16 27/06/2026 |
| 285 |  Cryptomus |
BTC/USDC | $60,341.40 | $10,621,865 | 17:00:11 27/06/2026 |
| 286 | BlockFin |
BTC/USDC | $60,331.06 | $10,580,769 | 17:00:07 27/06/2026 |
| 287 | Binance |
BNB/USDC | $563.68 | $10,533,304 | 16:56:54 27/06/2026 |
| 288 | BTCC |
XRP/USDC | $1.06 | $10,065,275 | 16:57:11 27/06/2026 |
| 289 | Lighter |
WTI/USDC | $70.53 | $10,054,503 | 16:57:15 27/06/2026 |
| 290 | Binance |
AAVE/USDC | $94.80 | $10,054,499 | 16:56:54 27/06/2026 |
| 291 | Niza.io |
BTC/USDC | $61,239.62 | $9,993,805 | 17:48:10 25/06/2026 |
| 292 | YEX |
ETH/USDC | $1,580.27 | $9,965,917 | 17:00:12 27/06/2026 |
| 293 | Binance |
1000PEPE/USDC | $0.002408 | $9,868,772 | 16:54:17 27/06/2026 |
| 294 | Hyperliquid |
FARTCOIN/USD | $0.1297 | $9,641,985 | 16:57:26 27/06/2026 |
| 295 | BingX |
BNB/USDC | $564.13 | $9,560,904 | 16:57:18 27/06/2026 |
| 296 | Binance |
WLD/USDC | $0.4611 | $9,517,133 | 16:54:17 27/06/2026 |
| 297 | BingX |
BTC/USDC | $60,326.76 | $9,422,046 | 16:48:07 27/06/2026 |
| 298 | Hyperliquid |
xyz:COIN/USD | $150.70 | $9,406,423 | 16:57:26 27/06/2026 |
| 299 | Meteora DLMM |
USDC/SOL | $0.9992 | $9,267,990 | 16:59:22 27/06/2026 |
| 300 | Gems Trade |
BTC/USDC | $60,313.70 | $9,265,400 | 16:42:09 27/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,357,684,371 với tỷ giá $60,294.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.