Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,539,016,249,878 Khối lượng (24h): $131,396,368,801 Thị phần: BTC: 59.1%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 05:23:00 16/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001332 BTC 26,617 VND
Thấp: $0.9994 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9997 $36,378,405,342 04:57:07 16/04/2026
2 EagleX EagleX USDC/USDT $0.9997 $36,286,330,757 05:00:07 16/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,363.41 $3,571,512,298 05:00:16 16/04/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.86 $2,894,134,833 05:00:16 16/04/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $74,790.29 $2,657,521,617 05:00:16 16/04/2026
6 Binance Binance USDC/USDT $0.9998 $2,587,641,471 04:56:52 16/04/2026
7 Binance Binance BTC/USDC $74,778.21 $2,414,083,082 04:54:16 16/04/2026
8 Binance Binance ETH/USDC $2,361.59 $2,345,106,339 04:54:16 16/04/2026
9 4E 4E USDC/USDT $0.9998 $1,283,172,737 05:00:11 16/04/2026
10 CoinW CoinW ETH/USDC $2,359.05 $1,081,905,595 04:57:16 16/04/2026
11 CoinW CoinW BTC/USDC $74,701.25 $935,092,411 04:57:16 16/04/2026
12 Tapbit Tapbit USDC/USDT $0.9998 $738,417,955 04:57:11 16/04/2026
13 Hyperliquid Hyperliquid xyz:CL/USD $88.06 $733,097,169 04:54:26 16/04/2026
14 Lighter Lighter BTC/USDC $74,664.95 $628,277,666 04:57:15 16/04/2026
15 Toobit Toobit BTC/USDC $74,695.51 $578,579,916 04:57:15 16/04/2026
16 OrangeX OrangeX USDC/USDT $0.9998 $576,087,346 04:54:10 16/04/2026
17 Bullish Bullish BTC/USDC $74,766.23 $558,755,001 04:57:07 16/04/2026
18 BitradeX BitradeX USDC/USDT $0.9997 $452,250,442 04:54:07 16/04/2026
19 Binance Binance ETH/USDC $2,360.93 $434,834,463 04:56:54 16/04/2026
20 Hyperliquid Hyperliquid xyz:SP500/USD $7,018.31 $422,837,733 04:54:26 16/04/2026
21 Azbit Azbit BTC/USDC $74,763.76 $398,932,861 04:57:07 16/04/2026
22 NovaEx NovaEx BTC/USDC $74,754.06 $339,438,529 05:00:16 16/04/2026
23 Toobit Toobit ETH/USDC $2,358.68 $321,848,021 04:57:15 16/04/2026
24 GroveX GroveX SOL/USDC $84.79 $308,548,387 04:54:12 16/04/2026
25 Binance Binance BTC/USDC $74,756.33 $306,015,627 04:56:54 16/04/2026
26 LBank LBank USDC/USDT $0.9995 $290,324,842 04:57:08 16/04/2026
27 SunX SunX USDC/USDT $0.9997 $286,655,036 05:00:10 16/04/2026
28 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $277,577,238 05:00:16 16/04/2026
29 Lighter Lighter ETH/USDC $2,357.95 $272,514,635 04:57:15 16/04/2026
30 SuperEx SuperEx USDC/USDT $0.9998 $262,378,996 04:57:10 16/04/2026
31 Lighter Lighter XAU/USDC $4,798.02 $260,709,602 04:57:15 16/04/2026
32 Hibt Hibt USDC/USDT $0.9997 $253,679,503 04:48:08 16/04/2026
33 CrypFine CrypFine USDC/USDT $0.9997 $235,972,132 04:54:11 16/04/2026
34 NovaEx NovaEx ETH/USDC $2,362.20 $235,893,742 05:00:16 16/04/2026
35 Binance Binance SOL/USDC $84.86 $235,800,756 04:54:16 16/04/2026
36 BTCC BTCC ETH/USDC $2,363.07 $217,341,924 04:57:08 16/04/2026
37 Hyperliquid Hyperliquid xyz:SILVER/USD $79.03 $217,248,537 04:54:26 16/04/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,358.21 $184,147,623 04:56:39 16/04/2026
39 KCEX KCEX BTC/USDC $74,697.51 $181,611,893 04:57:15 16/04/2026
40 Bybit Bybit USDC/USDT $0.9999 $179,663,697 04:54:11 16/04/2026
41 Ekbit Ekbit USDC/USDT $0.9998 $176,849,915 05:00:07 16/04/2026
42 ASTX ASTX USDC/USDT $0.9998 $176,549,133 05:00:11 16/04/2026
43 Tebbit Tebbit USDC/USDT $0.9998 $176,421,387 05:00:12 16/04/2026
44 XT.COM XT.COM USDC/USDT $0.9999 $175,970,400 04:57:13 16/04/2026
45 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,173.20 $163,927,589 04:54:26 16/04/2026
46 Hibt Hibt BTC/USDC $74,745.31 $161,580,204 04:48:08 16/04/2026
47 BTCC BTCC BTC/USDC $74,817.10 $153,266,395 04:57:08 16/04/2026
48 Bullish Bullish USD/USDC $0.9999 $151,639,980 04:57:07 16/04/2026
49 KCEX KCEX ETH/USDC $2,358.87 $148,098,655 04:57:15 16/04/2026
50 BTDUex BTDUex USDC/USDT $0.9997 $147,213,604 09:06:09 12/04/2026
51 YEX YEX BTC/USDC $74,753.56 $144,235,106 05:00:17 16/04/2026
52 Bullish Bullish ETH/USDC $2,360.88 $143,672,330 04:57:07 16/04/2026
53 YEX YEX ETH/USDC $2,362.19 $141,678,074 05:00:17 16/04/2026
54 Bullish Bullish USDT/USDC $1.00 $137,943,658 04:57:07 16/04/2026
55 Biconomy.com Biconomy.com ETH/USDC $2,362.29 $131,890,279 04:54:11 16/04/2026
56 Bitbaby Bitbaby USDC/USDT $1.00 $129,139,561 04:57:09 16/04/2026
57 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $128,170,685 05:00:11 16/04/2026
58 GroveX GroveX BNB/USDC $623.99 $126,293,061 04:54:12 16/04/2026
59 IMBX IMBX USDC/USDT $0.9997 $123,962,802 05:00:11 16/04/2026
60 LBank LBank BTC/USDC $74,748.20 $121,368,561 04:57:08 16/04/2026
61 Kraken Kraken USDC/EUR $1.00 $120,601,386 04:59:54 16/04/2026
62 CZR Exchange CZR Exchange USDC/USDT $0.9997 $119,074,384 05:00:07 16/04/2026
63 Bit2Me Bit2Me USDC/EUR $0.9999 $118,450,600 04:57:12 16/04/2026
64 Orca Orca USDC/SOL $1.00 $118,052,163 04:59:28 16/04/2026
65 Aivora Exchange Aivora Exchange BTC/USDC $74,770.35 $115,920,678 05:00:17 16/04/2026
66 Bitbaby Bitbaby BTC/USDC $74,705.06 $115,393,173 04:57:16 16/04/2026
67 Binance Binance XRP/USDC $1.39 $110,773,179 04:54:16 16/04/2026
68 Aivora Exchange Aivora Exchange ETH/USDC $2,362.48 $109,297,886 05:00:17 16/04/2026
69 DigiFinex DigiFinex USDC/USDT $0.9998 $108,397,134 05:00:07 16/04/2026
70 Bitbaby Bitbaby ETH/USDC $2,359.05 $108,007,032 04:57:16 16/04/2026
71 BingX BingX USDC/USDT $0.9998 $104,775,577 04:57:07 16/04/2026
72 P2B P2B ETH/USDC $2,360.34 $101,820,156 04:57:07 16/04/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9987 $101,432,330 04:56:31 16/04/2026
74 Biconomy.com Biconomy.com BTC/USDC $74,819.44 $100,384,059 04:54:11 16/04/2026
75 Bitunix Bitunix BTC/USDC $74,773.51 $97,207,759 04:54:15 16/04/2026
76 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09538 $96,074,846 05:00:16 16/04/2026
77 Ourbit Ourbit USDC/USDT $0.9997 $95,585,872 04:54:11 16/04/2026
78 Koinbay Koinbay USDC/USDT $0.9997 $94,957,654 04:57:08 16/04/2026
79 idax exchange idax exchange USDC/USDT $0.9997 $94,607,530 05:00:14 16/04/2026
80 WHXEX WHXEX USDC/USDT $0.9997 $94,601,845 05:00:08 16/04/2026
81 Backpack Exchange Backpack Exchange BTC/USDC $74,685.52 $94,479,749 04:57:16 16/04/2026
82 Lighter Lighter WTI/USDC $88.02 $94,359,419 04:57:15 16/04/2026
83 Toobit Toobit ETH/USDC $2,359.54 $91,407,334 04:57:12 16/04/2026
84 Tapbit Tapbit BTC/USDC $74,759.93 $90,238,164 04:57:11 16/04/2026
85 LBank LBank ETH/USDC $2,360.56 $88,174,462 04:57:08 16/04/2026
86 Phemex Phemex USDC/USDT $0.9997 $87,381,364 04:57:08 16/04/2026
87 Hibt Hibt ETH/USDC $2,360.03 $86,819,447 04:48:08 16/04/2026
88 MEXC MEXC BTC/USDC $74,778.11 $84,803,041 04:54:15 16/04/2026
89 Koinbay Koinbay ETH/USDC $2,361.07 $84,016,479 04:57:08 16/04/2026
90 idax exchange idax exchange ETH/USDC $2,362.32 $82,941,234 05:00:14 16/04/2026
91 WHXEX WHXEX ETH/USDC $2,361.35 $82,937,809 05:00:08 16/04/2026
92 Tapbit Tapbit ETH/USDC $2,360.83 $79,057,307 04:57:11 16/04/2026
93 Toobit Toobit BTC/USDC $74,736.15 $78,288,193 04:57:12 16/04/2026
94 Venus Venus USDC/vUSDC $0.9998 $77,350,426 04:57:10 16/04/2026
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,360.19 $76,187,850 04:59:52 16/04/2026
96 KlicklX KlicklX USDC/USDT $0.9996 $75,823,817 05:00:13 16/04/2026
97 YEX YEX USDC/USDT $0.9997 $72,643,579 05:00:11 16/04/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $71,524,469 04:58:23 16/04/2026
99 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $69,446,074 04:57:12 16/04/2026
100 Phemex Phemex BTC/USDC $74,668.07 $67,672,445 04:57:16 16/04/2026
101 P2B P2B BTC/USDC $74,744.70 $67,264,377 04:57:07 16/04/2026
102 KuCoin KuCoin BTC/USDC $74,752.25 $65,663,838 04:56:53 16/04/2026
103 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $65,281,302 04:54:11 16/04/2026
104 OKX OKX USDC/USDT $0.9998 $64,517,241 04:56:53 16/04/2026
105 Gems Trade Gems Trade USDC/USDT $0.9998 $64,514,209 05:00:14 16/04/2026
106 EasiCoin EasiCoin USDC/USDT $0.9997 $60,967,809 05:00:09 16/04/2026
107 Echobit Echobit ETH/USDC $2,360.52 $60,536,393 04:57:07 16/04/2026
108 BingX BingX ETH/USDC $2,358.97 $59,565,570 04:57:15 16/04/2026
109 UZX UZX USDC/USDT $0.9998 $59,559,531 04:54:07 16/04/2026
110 MEXC MEXC SOL/USDC $84.87 $58,416,578 04:54:15 16/04/2026
111 Kraken Kraken USDC/USD $0.9999 $58,222,125 04:59:54 16/04/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,347.05 $57,830,886 04:59:43 16/04/2026
113 ZKE ZKE USDC/USDT $0.9997 $56,761,492 05:00:12 16/04/2026
114 MEXC MEXC ETH/USDC $2,361.63 $55,731,761 04:54:15 16/04/2026
115 Zoomex Zoomex USDC/USDT $0.9998 $53,905,800 04:54:07 16/04/2026
116 BlockFin BlockFin USDC/USDT $0.9997 $53,806,789 05:00:07 16/04/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $53,118,729 04:59:47 16/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $51,864,743 04:59:35 16/04/2026
119 Project-X Project-X WHYPE/USDC $44.80 $50,927,134 04:59:52 16/04/2026
120 KuCoin KuCoin ETH/USDC $2,360.84 $50,849,807 04:56:53 16/04/2026
121 Hyperliquid Hyperliquid HYPE/USDC $44.79 $50,486,716 04:57:07 16/04/2026
122 WEEX WEEX USDC/USDT $0.9998 $50,052,695 04:57:09 16/04/2026
123 Lighter Lighter SOL/USDC $84.70 $49,987,490 04:57:15 16/04/2026
124 ZKE ZKE ETH/USDC $2,361.44 $49,763,997 05:00:12 16/04/2026
125 LATOKEN LATOKEN USDC/USDT $0.9997 $49,525,545 04:57:07 16/04/2026
126 Koinbay Koinbay BTC/USDC $74,759.49 $48,572,382 04:57:08 16/04/2026
127 WHXEX WHXEX BTC/USDC $74,752.63 $48,101,208 05:00:08 16/04/2026
128 idax exchange idax exchange BTC/USDC $74,786.33 $48,100,392 05:00:14 16/04/2026
129 Bit2Me Bit2Me ETH/USDC $2,360.09 $47,840,182 04:57:12 16/04/2026
130 Millionero Millionero BTC/USDC $74,813.09 $46,926,415 05:00:11 16/04/2026
131 CEEX exchange CEEX exchange USDC/USDT $0.9995 $46,442,195 05:00:12 16/04/2026
132 Phemex Phemex ETH/USDC $2,358.61 $45,825,174 04:57:16 16/04/2026
133 SuperEx SuperEx ETH/USDC $2,360.42 $45,051,800 04:57:10 16/04/2026
134 Hyperliquid Hyperliquid xyz:GOLD/USD $4,795.12 $43,619,722 04:54:26 16/04/2026
135 MEXC MEXC USDC/USDT $0.9997 $40,877,176 04:48:11 16/04/2026
136 XXKK XXKK USDC/USDT $0.9998 $40,375,964 04:54:11 16/04/2026
137 CoinTR CoinTR USDC/USDT $0.9999 $40,324,202 05:00:11 16/04/2026
138 Echobit Echobit BTC/USDC $74,746.47 $39,773,841 04:57:07 16/04/2026
139 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $39,499,020 04:53:11 16/04/2026
140 Binance Binance DOGE/USDC $0.09520 $36,224,117 04:54:16 16/04/2026
141 Bullish Bullish EUR/USDC $1.18 $35,876,067 04:57:07 16/04/2026
142 Binance Binance BNB/USDC $624.33 $35,760,746 04:54:16 16/04/2026
143 Hyperliquid Hyperliquid XRP/USD $1.39 $34,861,661 04:57:25 16/04/2026
144 Lighter Lighter HYPE/USDC $44.75 $34,730,569 04:57:15 16/04/2026
145 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.50 $34,497,528 04:58:46 16/04/2026
146 Coinstore Coinstore USDC/USDT $0.9996 $34,273,104 04:54:10 16/04/2026
147 Bit2Me Bit2Me BTC/USDC $74,741.31 $33,665,854 04:57:12 16/04/2026
148 Toobit Toobit SOL/USDC $84.73 $33,455,476 04:57:15 16/04/2026
149 Binance Binance USDC/USD $0.9999 $33,326,267 04:56:54 16/04/2026
150 YEX YEX SOL/USDC $84.81 $33,191,177 05:00:17 16/04/2026
151 BloFin BloFin USDC/USDT $0.9998 $32,497,417 04:51:12 16/04/2026
152 Binance Binance SOL/USDC $84.80 $32,484,695 04:56:54 16/04/2026
153 Millionero Millionero ETH/USDC $2,363.65 $32,100,643 05:00:11 16/04/2026
154 Hotcoin Hotcoin ETH/USDC $2,359.58 $31,696,598 04:51:06 16/04/2026
155 IndoEx IndoEx ETH/USDC $2,361.83 $31,618,662 05:00:07 16/04/2026
156 Hotcoin Hotcoin BTC/USDC $74,734.79 $31,582,796 04:51:06 16/04/2026
157 Coinlocally Coinlocally USDC/USDT $0.9997 $31,411,493 05:00:12 16/04/2026
158 SuperEx SuperEx BTC/USDC $74,744.53 $31,387,369 04:57:10 16/04/2026
159 Hyperliquid Hyperliquid xyz:TSLA/USD $392.10 $31,319,748 04:54:26 16/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $31,285,489 04:59:35 16/04/2026
161 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,358.39 $31,008,777 04:59:53 16/04/2026
162 Lighter Lighter XAG/USDC $79.02 $30,820,983 04:57:15 16/04/2026
163 Binance Binance ZEC/USDC $349.10 $30,546,363 04:54:16 16/04/2026
164 Coins.ph Coins.ph USDC/PHP $0.9997 $30,511,538 04:57:14 16/04/2026
165 KCEX KCEX SOL/USDC $84.73 $30,344,973 04:57:15 16/04/2026
166 HTX HTX USDC/USDT $0.9998 $30,316,507 04:59:54 16/04/2026
167 Niza.io Niza.io USDC/EUR $0.9999 $30,290,310 04:54:07 16/04/2026
168 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $29,864,355 04:59:29 16/04/2026
169 WEEX WEEX ETH/USDC $2,360.32 $29,832,546 04:57:09 16/04/2026
170 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9986 $29,799,626 04:59:47 16/04/2026
171 Bitop Bitop USDC/USDT $0.9998 $29,662,994 04:57:11 16/04/2026
172 Hyperliquid Hyperliquid UBTC/USDC $74,739.67 $29,600,120 04:57:07 16/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $29,343,158 04:59:47 16/04/2026
174 ZKE ZKE BTC/USDC $74,755.07 $28,858,336 05:00:12 16/04/2026
175 BitMart BitMart USDC/USDT $0.9998 $28,397,947 04:57:08 16/04/2026
176 Cofinex Cofinex BTC/USDC $74,713.36 $28,276,619 05:00:15 16/04/2026
177 Bitrue Bitrue BTC/USDC $74,752.06 $27,565,340 04:57:11 16/04/2026
178 Binance Binance XRP/USDC $1.39 $27,055,410 04:56:54 16/04/2026
179 Biconomy.com Biconomy.com BARD/USDC $0.3213 $26,596,043 04:54:11 16/04/2026
180 Coinone Coinone USDC/KRW $0.9992 $26,521,828 04:58:23 16/04/2026
181 Binance Binance USD1/USDC $0.9993 $26,087,007 04:56:52 16/04/2026
182 Binance Binance BIO/USDC $0.03011 $25,993,636 04:54:16 16/04/2026
183 Bitget Bitget USDC/USDT $0.9998 $25,751,710 04:54:08 16/04/2026
184 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $25,716,258 04:59:54 16/04/2026
185 Gate Gate USDC/USDT $0.9997 $25,545,199 04:56:24 16/04/2026
186 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $25,054,454 04:56:59 16/04/2026
187 DigiFinex DigiFinex ETH/USDC $2,361.24 $25,015,894 05:00:07 16/04/2026
188 CoinW CoinW USDC/USDT $0.9998 $24,741,134 04:54:12 16/04/2026
189 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $24,382,745 04:59:53 16/04/2026
190 BYDFi BYDFi BTC/USDC $74,713.06 $24,051,384 05:00:16 16/04/2026
191 Hyperliquid Hyperliquid xyz:SNDK/USD $887.82 $23,846,048 04:57:25 16/04/2026
192 Bullish Bullish SOL/USDC $84.81 $23,694,799 04:57:07 16/04/2026
193 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $23,663,617 04:59:50 16/04/2026
194 YEX YEX ETH/USDC $2,361.33 $23,221,348 05:00:11 16/04/2026
195 Gemini Gemini BTC/USDC $74,732.79 $22,977,580 04:59:53 16/04/2026
196 Meteora DLMM Meteora DLMM USDC/SPACEX $1.0000 $22,797,453 04:53:52 16/04/2026
197 BYDFi BYDFi ETH/USDC $2,360.19 $22,734,682 05:00:16 16/04/2026
198 BVOX BVOX USDC/USDT $0.9998 $22,401,193 04:57:07 16/04/2026
199 Cofinex Cofinex ETH/USDC $2,360.50 $22,345,169 05:00:15 16/04/2026
200 LeveX LeveX BTC/USDC $74,749.46 $21,777,908 05:00:16 16/04/2026
201 NovaEx NovaEx USDC/USDT $0.9998 $21,156,040 05:00:13 16/04/2026
202 Deribit Deribit BTC/USDC $74,807.55 $20,897,024 04:51:52 16/04/2026
203 Bullish Bullish PYUSD/USDC $1.00 $20,893,941 04:57:07 16/04/2026
204 CEX.IO CEX.IO USDC/EUR $1.00 $20,497,554 04:54:08 16/04/2026
205 Orderly Orderly BTC/USDC $74,761.25 $20,420,267 05:00:16 16/04/2026
206 Cryptomus Cryptomus BTC/USDC $74,817.02 $20,104,900 04:54:07 16/04/2026
207 Binance Binance 1000PEPE/USDC $0.003726 $19,870,107 04:54:16 16/04/2026
208 KCEX KCEX ETH/USDC $2,361.02 $19,768,300 04:57:08 16/04/2026
209 Millionero Millionero USDT/USDC $1.00 $19,763,754 05:00:11 16/04/2026
210 Hotcoin Hotcoin USDC/USDT $0.9997 $19,525,305 04:51:06 16/04/2026
211 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.49 $19,368,208 04:59:42 16/04/2026
212 Binance Binance EUR/USDC $1.18 $19,198,908 04:56:54 16/04/2026
213 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $19,008,857 04:59:35 16/04/2026
214 Hyperliquid Hyperliquid xyz:COPPER/USD $6.14 $18,986,490 04:54:26 16/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3927 $18,809,642 04:55:39 16/04/2026
216 LBank LBank SOL/USDC $84.80 $18,720,065 04:57:08 16/04/2026
217 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,359.19 $18,706,531 04:59:45 16/04/2026
218 YEX YEX XAUT/USDC $4,773.97 $18,321,755 05:00:11 16/04/2026
219 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.18 $18,286,172 04:56:09 16/04/2026
220 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $18,270,562 04:57:33 16/04/2026
221 DigiFinex DigiFinex BTC/USDC $74,752.91 $18,264,085 05:00:07 16/04/2026
222 Hyperliquid Hyperliquid xyz:NVDA/USD $198.10 $18,094,641 04:54:26 16/04/2026
223 Backpack Exchange Backpack Exchange SOL/USDC $84.77 $17,604,940 04:57:16 16/04/2026
224 Binance Binance 币安人生/USDC $0.3603 $17,536,628 04:56:54 16/04/2026
225 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $17,282,871 04:57:59 16/04/2026
226 MEXC MEXC BTC/USDC $74,733.58 $17,233,513 04:48:11 16/04/2026
227 Hyperliquid Hyperliquid kPEPE/USD $0.003730 $16,919,732 04:57:25 16/04/2026
228 Koinbay Koinbay XRP/USDC $1.39 $16,885,137 04:57:08 16/04/2026
229 WHXEX WHXEX XRP/USDC $1.39 $16,714,443 05:00:08 16/04/2026
230 idax exchange idax exchange XRP/USDC $1.39 $16,698,364 05:00:14 16/04/2026
231 Bybit Bybit BTC/USDC $74,816.40 $16,437,125 04:54:11 16/04/2026
232 BingX BingX ETH/USDC $2,361.03 $16,378,760 04:57:07 16/04/2026
233 BTCC BTCC SOL/USDC $84.80 $16,252,727 04:57:08 16/04/2026
234 Azbit Azbit ETH/USDC $2,362.56 $16,236,502 04:57:07 16/04/2026
235 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $16,133,481 04:59:54 16/04/2026
236 XT.COM XT.COM ETH/USDC $2,359.85 $16,007,399 04:57:13 16/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $15,957,144 04:59:35 16/04/2026
238 YEX YEX BTC/USDC $74,752.90 $15,840,201 05:00:11 16/04/2026
239 Bitunix Bitunix ETH/USDC $2,360.97 $15,800,099 04:54:15 16/04/2026
240 Cryptomus Cryptomus ETH/USDC $2,362.76 $15,435,054 04:54:07 16/04/2026
241 BitKan BitKan USDC/USDT $0.9998 $15,185,095 05:00:10 16/04/2026
242 WhiteBIT WhiteBIT BTC/USDC $74,737.24 $15,130,867 04:57:07 16/04/2026
243 Bitrue Bitrue USDC/USDT $0.9998 $14,943,024 04:57:11 16/04/2026
244 CoinChief CoinChief USDC/USDT $0.9999 $14,910,049 04:57:12 16/04/2026
245 Meteora DLMM Meteora DLMM USDC/SOL $0.9990 $14,769,270 04:54:08 16/04/2026
246 Bullish Bullish USDCV/USDC $0.9993 $14,711,575 04:57:07 16/04/2026
247 Azbit Azbit USDC/USDT $0.9997 $14,704,335 04:57:07 16/04/2026
248 Backpack Exchange Backpack Exchange ETH/USDC $2,358.16 $14,614,487 04:57:16 16/04/2026
249 Niza.io Niza.io USDC/USD $0.9999 $14,600,498 04:54:07 16/04/2026
250 LBank LBank XRP/USDC $1.39 $14,591,567 04:57:08 16/04/2026
251 Toobit Toobit XRP/USDC $1.39 $14,452,672 04:57:15 16/04/2026
252 B2Z Exchange B2Z Exchange BTC/USDC $74,743.09 $14,236,703 05:00:11 16/04/2026
253 BITmarkets BITmarkets BTC/USDC $74,743.07 $14,235,629 05:00:08 16/04/2026
254 KCEX KCEX BTC/USDC $74,759.09 $14,161,569 04:57:08 16/04/2026
255 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03558 $14,054,293 05:02:53 16/04/2026
256 Bitbaby Bitbaby ETH/USDC $2,361.04 $14,050,130 04:57:09 16/04/2026
257 Websea Websea USDC/USDT $0.9997 $13,724,897 04:57:09 16/04/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.3889 $13,676,742 04:59:49 16/04/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $13,645,601 04:59:29 16/04/2026
260 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $13,629,160 04:59:51 16/04/2026
261 BTCC BTCC XRP/USDC $1.39 $13,576,889 04:57:08 16/04/2026
262 Meteora DLMM Meteora DLMM USDC/OPENAI $0.9997 $13,509,582 04:39:16 16/04/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $13,294,261 04:56:53 16/04/2026
264 KuCoin KuCoin USDC/USDT $0.9998 $13,286,372 04:56:53 16/04/2026
265 Binance Binance U/USDC $0.9999 $12,920,115 04:56:54 16/04/2026
266 KCEX KCEX XRP/USDC $1.39 $12,747,456 04:57:15 16/04/2026
267 Dex-Trade Dex-Trade USDC/USDT $0.9999 $12,540,173 04:54:07 16/04/2026
268 BingX BingX BTC/USDC $74,759.09 $12,492,990 04:57:07 16/04/2026
269 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9997 $12,438,199 04:48:59 16/04/2026
270 Deribit Deribit ETH/USDC $2,362.30 $12,170,478 04:51:52 16/04/2026
271 WhiteBIT WhiteBIT ETH/USDC $2,360.09 $11,984,927 04:57:07 16/04/2026
272 Nivex Nivex USDC/USDT $0.9998 $11,971,185 05:00:07 16/04/2026
273 Lighter Lighter LIT/USDC $1.04 $11,849,437 04:57:15 16/04/2026
274 Kraken Kraken USDC/USDT $0.9998 $11,703,438 04:59:54 16/04/2026
275 Kraken Kraken XBT/USDC $74,735.83 $11,683,939 04:59:24 16/04/2026
276 Bybit Bybit ETH/USDC $2,362.33 $11,565,902 04:54:11 16/04/2026
277 Aivora Exchange Aivora Exchange SOL/USDC $84.83 $11,301,444 05:00:17 16/04/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $11,272,720 04:59:53 16/04/2026
279 Lighter Lighter XPT/USDC $2,120.88 $11,059,777 04:57:15 16/04/2026
280 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,358.38 $10,813,015 04:56:55 16/04/2026
281 Bitbaby Bitbaby SOL/USDC $84.74 $10,655,466 04:57:16 16/04/2026
282 Binance Binance FDUSD/USDC $0.9996 $10,646,139 04:56:52 16/04/2026
283 BingX BingX BNB/USDC $623.33 $10,544,132 04:57:15 16/04/2026
284 Qmall Exchange Qmall Exchange SOL/USDC $89.06 $10,347,653 05:00:07 16/04/2026
285 AllinX AllinX USDC/USDT $0.9998 $10,292,223 05:00:12 16/04/2026
286 BingX BingX SOL/USDC $84.72 $10,269,304 04:57:15 16/04/2026
287 Millionero Millionero XRP/USDC $1.39 $10,218,073 05:00:11 16/04/2026
288 GroveX GroveX ETH/USDC $2,362.76 $10,109,805 04:54:12 16/04/2026
289 MGBX MGBX USDC/USDT $0.9997 $10,020,295 05:00:12 16/04/2026
290 Binance Binance AAVE/USDC $105.66 $9,962,532 04:54:16 16/04/2026
291 Orca Orca CBBTC/USDC $74,730.26 $9,959,902 04:57:11 16/04/2026
292 WhiteBIT WhiteBIT USDC/USDT $0.9997 $9,915,509 04:57:07 16/04/2026
293 Millionero Millionero SOL/USDC $84.85 $9,884,954 05:00:11 16/04/2026
294 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,120.11 $9,781,437 04:54:26 16/04/2026
295 Hyperion Hyperion USDT/USDC $1.00 $9,728,238 04:58:44 16/04/2026
296 Binance Binance SUI/USDC $0.9698 $9,695,234 04:54:16 16/04/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $9,612,327 04:59:53 16/04/2026
298 KuCoin KuCoin USDT/USDC $1.00 $9,572,730 04:56:53 16/04/2026
299 Qmall Exchange Qmall Exchange ETH/USDC $2,363.76 $9,444,366 05:00:07 16/04/2026
300 BloFin BloFin USDQ/USDC $1.00 $9,331,188 04:51:12 16/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:07 16/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,378,405,342 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá