USDC USDC
Xếp hạng #5
20:08:00 05/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001557 BTC
26,045 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,267.34 | $3,743,957,828 | 20:00:15 05/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,269.19 | $2,346,564,805 | 19:54:17 05/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,874.61 | $1,942,687,313 | 20:00:15 05/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,875,912,307 | 19:56:42 05/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,323.37 | $1,686,542,970 | 19:57:26 05/08/2026 |
| 6 | Binance |
ETH/USDC | $1,873.49 | $1,358,240,083 | 19:54:17 05/08/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $928,093,344 | 20:00:12 05/08/2026 |
| 8 | Hyperliquid |
xyz:SPCX/USDC | $110.60 | $909,549,462 | 19:57:26 05/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,875.47 | $861,324,717 | 19:57:26 05/08/2026 |
| 10 |  Azbit |
BTC/USDC | $64,309.84 | $773,559,182 | 19:57:11 05/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $74.02 | $699,117,097 | 20:00:15 05/08/2026 |
| 12 | Hyperliquid |
xyz:SP500/USDC | $7,770.12 | $689,699,467 | 19:57:26 05/08/2026 |
| 13 |  Lighter |
BTC/USDC | $64,342.77 | $662,533,309 | 19:57:15 05/08/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $29,785.71 | $641,604,724 | 19:57:26 05/08/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,143.69 | $587,147,253 | 19:57:26 05/08/2026 |
| 16 |  CoinW |
BTC/USDC | $64,291.37 | $448,930,551 | 19:57:16 05/08/2026 |
| 17 |  BitxEX |
USDC/USDT | $0.9998 | $447,544,850 | 20:00:09 05/08/2026 |
| 18 |  Variational |
BTC/USDC | $64,266.44 | $444,404,263 | 20:03:16 05/08/2026 |
| 19 | Hyperliquid |
xyz:SNDK/USDC | $1,406.99 | $443,120,884 | 19:57:26 05/08/2026 |
| 20 |  Toobit |
BTC/USDC | $64,302.47 | $393,959,413 | 19:57:15 05/08/2026 |
| 21 |  Tapbit |
USDC/USDT | $1.0000 | $355,988,524 | 19:57:10 05/08/2026 |
| 22 | Binance |
BTC/USDC | $64,304.72 | $347,773,729 | 19:56:42 05/08/2026 |
| 23 |  Bullish |
BTC/USDC | $64,303.63 | $346,443,035 | 20:00:07 05/08/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $76.44 | $341,980,461 | 19:57:26 05/08/2026 |
| 25 |  EdgeX |
BTC/USDC | $64,230.77 | $319,231,127 | 20:03:15 05/08/2026 |
| 26 | Hyperliquid |
xyz:MU/USDC | $876.99 | $301,882,830 | 19:57:26 05/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $64,236.62 | $301,791,177 | 20:00:17 05/08/2026 |
| 28 | CoinW |
ETH/USDC | $1,873.96 | $299,124,125 | 19:57:16 05/08/2026 |
| 29 |  Echobit |
BTC/USDC | $64,318.11 | $286,756,231 | 19:57:12 05/08/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $56.98 | $263,030,107 | 19:57:26 05/08/2026 |
| 31 | EdgeX |
ETH/USDC | $1,873.66 | $226,297,899 | 20:03:15 05/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,873.77 | $215,566,253 | 20:00:17 05/08/2026 |
| 33 | Lighter |
ETH/USDC | $1,875.83 | $211,316,714 | 19:57:15 05/08/2026 |
| 34 | Hyperliquid |
xyz:DRAM/USDC | $53.28 | $211,173,464 | 19:57:26 05/08/2026 |
| 35 | Binance |
ETH/USDC | $1,874.14 | $207,853,920 | 19:56:42 05/08/2026 |
| 36 | Toobit |
ETH/USDC | $1,874.89 | $203,268,608 | 19:57:15 05/08/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9998 | $191,051,293 | 20:00:08 05/08/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9999 | $189,600,100 | 20:00:13 05/08/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $187,417,378 | 20:00:08 05/08/2026 |
| 40 | Hyperliquid |
xyz:BRENTOIL/USDC | $80.51 | $178,391,023 | 19:57:26 05/08/2026 |
| 41 |  KCEX |
BTC/USDC | $64,294.41 | $177,355,095 | 19:57:15 05/08/2026 |
| 42 |  BTCC |
BTC/USDC | $64,287.13 | $173,820,567 | 19:57:11 05/08/2026 |
| 43 |  CrypFine |
USDC/USDT | $1.0000 | $172,831,820 | 19:57:11 05/08/2026 |
| 44 |  OrangeX |
USDC/USDT | $1.00 | $169,316,933 | 19:57:07 05/08/2026 |
| 45 | Hyperliquid |
xyz:AMD/USDC | $478.35 | $168,777,362 | 19:57:26 05/08/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $167,965,602 | 19:54:12 05/08/2026 |
| 47 |  Hibt |
BTC/USDC | $64,317.98 | $159,183,318 | 19:57:12 05/08/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $64,318.89 | $158,914,512 | 19:57:08 05/08/2026 |
| 49 | Hibt |
USDC/USDT | $0.9999 | $150,048,382 | 19:57:12 05/08/2026 |
| 50 | Binance |
SOL/USDC | $73.92 | $142,026,120 | 19:54:17 05/08/2026 |
| 51 |  YEX |
BTC/USDC | $64,236.82 | $139,983,664 | 20:00:17 05/08/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,874.98 | $136,174,885 | 19:57:08 05/08/2026 |
| 53 | Hyperliquid |
xyz:GOLD/USDC | $4,186.26 | $132,902,108 | 19:57:26 05/08/2026 |
| 54 | Variational |
ETH/USDC | $1,874.04 | $124,825,470 | 20:03:16 05/08/2026 |
| 55 |  Bitunix |
BTC/USDC | $64,266.95 | $122,112,406 | 19:54:16 05/08/2026 |
| 56 |  Kraken |
USDC/EUR | $1.0000 | $119,766,232 | 19:59:24 05/08/2026 |
| 57 | Hyperliquid |
SOL/USDC | $74.03 | $117,759,741 | 19:57:26 05/08/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $117,491,922 | 19:57:07 05/08/2026 |
| 59 |  Bitbaby |
BTC/USDC | $64,284.17 | $115,178,644 | 19:57:16 05/08/2026 |
| 60 | Hyperliquid |
xyz:SKHY/USDC | $150.13 | $114,237,419 | 19:57:26 05/08/2026 |
| 61 | BTCC |
ETH/USDC | $1,874.32 | $103,794,966 | 19:57:11 05/08/2026 |
| 62 | Tapbit |
BTC/USDC | $64,306.62 | $103,748,567 | 19:57:10 05/08/2026 |
| 63 |  LBank |
BTC/USDC | $64,317.63 | $102,501,865 | 19:57:12 05/08/2026 |
| 64 | Hyperliquid |
xyz:INTC/USDC | $98.43 | $100,031,858 | 19:57:26 05/08/2026 |
| 65 | Hyperliquid |
xyz:SMSN/USDC | $170.64 | $99,844,755 | 19:57:26 05/08/2026 |
| 66 | KCEX |
ETH/USDC | $1,874.37 | $99,809,140 | 19:57:15 05/08/2026 |
| 67 | Kraken |
USDC/USD | $0.9998 | $99,544,831 | 19:59:24 05/08/2026 |
| 68 | Hyperliquid |
xyz:NVDA/USDC | $215.20 | $96,178,181 | 19:57:26 05/08/2026 |
| 69 | EdgeX |
SOL/USDC | $73.96 | $94,922,446 | 20:03:15 05/08/2026 |
| 70 |  XT.COM |
USDC/USDT | $0.9999 | $93,447,579 | 19:57:13 05/08/2026 |
| 71 | Hyperliquid |
xyz:MSFT/USDC | $495.84 | $92,391,083 | 19:57:26 05/08/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $1.0000 | $91,587,164 | 19:57:09 05/08/2026 |
| 73 | Toobit |
BTC/USDC | $64,324.04 | $91,336,008 | 19:57:12 05/08/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9999 | $90,360,554 | 20:00:08 05/08/2026 |
| 75 |  SunX |
USDC/USDT | $1.0000 | $88,493,471 | 20:00:09 05/08/2026 |
| 76 |  Backpack Exchange |
BTC/USDC | $64,289.01 | $87,459,580 | 19:57:15 05/08/2026 |
| 77 | Hyperliquid |
xyz:SILVER/USDC | $61.60 | $86,747,304 | 19:57:26 05/08/2026 |
| 78 | XT.COM |
BTC/USDC | $64,317.64 | $86,240,249 | 19:57:13 05/08/2026 |
| 79 | Bullish |
USD/USDC | $1.00 | $86,001,001 | 20:00:07 05/08/2026 |
| 80 | Hyperliquid |
xyz:CRCL/USDC | $61.83 | $84,897,791 | 19:57:26 05/08/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9999 | $82,467,204 | 19:57:12 05/08/2026 |
| 82 |  Deribit |
BTC/USDC | $64,435.82 | $80,196,773 | 19:42:53 05/08/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9997 | $78,203,540 | 20:00:07 05/08/2026 |
| 84 | LBank |
ETH/USDC | $1,875.03 | $78,016,281 | 19:57:12 05/08/2026 |
| 85 | YEX |
ETH/USDC | $1,873.73 | $77,472,705 | 20:00:17 05/08/2026 |
| 86 | Hyperliquid |
ZEC/USDC | $522.50 | $76,733,806 | 19:57:26 05/08/2026 |
| 87 |  Orca |
USDC/SOL | $0.9999 | $71,655,681 | 19:59:51 05/08/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9998 | $71,653,896 | 19:51:10 05/08/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9998 | $71,424,696 | 20:00:09 05/08/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9999 | $71,423,420 | 20:00:08 05/08/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9999 | $71,423,420 | 20:00:08 05/08/2026 |
| 92 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $70,763,193 | 19:59:57 05/08/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9998 | $70,588,489 | 19:36:07 05/08/2026 |
| 94 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1198 | $69,580,696 | 19:56:54 05/08/2026 |
| 95 | Bitbaby |
ETH/USDC | $1,873.81 | $68,204,791 | 19:57:16 05/08/2026 |
| 96 |  Ourbit |
USDC/USDT | $1.0000 | $67,655,351 | 19:57:07 05/08/2026 |
| 97 | MEXC |
BTC/USDC | $64,269.19 | $66,224,507 | 19:54:16 05/08/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9998 | $65,684,835 | 20:00:07 05/08/2026 |
| 99 |  BlockFin |
USDC/USDT | $0.9999 | $63,940,302 | 20:00:08 05/08/2026 |
| 100 | Koinbay |
BTC/USDC | $64,361.74 | $62,963,833 | 19:51:10 05/08/2026 |
| 101 | WHXEX |
BTC/USDC | $64,279.69 | $62,249,834 | 20:00:08 05/08/2026 |
| 102 | idax exchange |
BTC/USDC | $64,281.42 | $62,246,869 | 20:00:09 05/08/2026 |
| 103 |  Phemex |
USDC/USDT | $1.00 | $61,983,858 | 19:57:10 05/08/2026 |
| 104 | Lighter |
XAU/USDC | $4,188.72 | $60,302,871 | 19:57:15 05/08/2026 |
| 105 | EdgeX |
XAU/USDC | $4,194.79 | $56,714,366 | 20:03:15 05/08/2026 |
| 106 | Binance |
BNB/USDC | $599.08 | $55,009,267 | 19:54:17 05/08/2026 |
| 107 | MEXC |
XRP/USDC | $1.06 | $54,627,458 | 19:54:16 05/08/2026 |
| 108 |  x.me Exchange |
USDC/USDT | $0.9998 | $54,320,239 | 19:57:12 05/08/2026 |
| 109 | Hyperliquid |
PUMP/USDC | $0.002532 | $54,313,811 | 19:57:26 05/08/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9998 | $54,151,303 | 19:57:11 05/08/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9998 | $53,780,784 | 20:00:08 05/08/2026 |
| 112 | Bullish |
ETH/USDC | $1,875.37 | $53,634,919 | 20:00:07 05/08/2026 |
| 113 | Deribit |
ETH/USDC | $1,878.30 | $53,611,580 | 19:42:53 05/08/2026 |
| 114 | XT.COM |
ETH/USDC | $1,874.84 | $51,975,424 | 19:57:13 05/08/2026 |
| 115 | Toobit |
ETH/USDC | $1,875.29 | $51,926,112 | 19:57:12 05/08/2026 |
| 116 | Hyperliquid |
HYPE/USDC | $57.01 | $51,378,750 | 19:57:08 05/08/2026 |
| 117 | Variational |
XAU/USDC | $4,187.20 | $50,990,100 | 20:03:16 05/08/2026 |
| 118 |  Zoomex |
USDC/USDT | $1.0000 | $50,555,939 | 19:57:14 05/08/2026 |
| 119 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7311 | $50,554,894 | 19:59:53 05/08/2026 |
| 120 |  BitGW Exchange |
USDC/USDT | $1.0000 | $50,374,758 | 20:00:07 05/08/2026 |
| 121 | Bullish |
USDT/USDC | $0.9992 | $49,970,906 | 20:00:07 05/08/2026 |
| 122 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,873.62 | $49,763,140 | 20:02:53 05/08/2026 |
| 123 |  Gems Trade |
USDC/USDT | $0.9999 | $49,278,671 | 20:00:08 05/08/2026 |
| 124 |  OKX |
USDC/USDT | $0.9998 | $48,771,306 | 19:56:24 05/08/2026 |
| 125 |  BingX |
USDC/USDT | $1.0000 | $48,711,684 | 19:57:07 05/08/2026 |
| 126 |  Project-X |
WHYPE/USDC | $57.08 | $47,723,965 | 20:00:00 05/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $47,658,232 | 19:58:59 05/08/2026 |
| 128 |  GroveX |
BTC/USDC | $64,318.21 | $47,118,843 | 19:57:11 05/08/2026 |
| 129 | Tapbit |
ETH/USDC | $1,874.88 | $45,896,767 | 19:57:10 05/08/2026 |
| 130 | Hyperliquid |
xyz:EWY/USDC | $168.68 | $45,575,250 | 19:57:26 05/08/2026 |
| 131 | Echobit |
ETH/USDC | $1,874.98 | $44,487,779 | 19:57:12 05/08/2026 |
| 132 | Koinbay |
ETH/USDC | $1,877.75 | $44,465,286 | 19:51:10 05/08/2026 |
| 133 |  Cofinex |
BTC/USDC | $64,243.32 | $44,246,775 | 20:00:15 05/08/2026 |
| 134 | WHXEX |
ETH/USDC | $1,874.62 | $44,173,234 | 20:00:08 05/08/2026 |
| 135 | idax exchange |
ETH/USDC | $1,874.65 | $44,172,691 | 20:00:09 05/08/2026 |
| 136 |  UZX |
USDC/USDT | $0.9999 | $43,500,814 | 19:57:11 05/08/2026 |
| 137 | Hyperliquid |
xyz:PLTR/USDC | $163.23 | $43,315,356 | 19:57:26 05/08/2026 |
| 138 |  ZKE |
USDC/USDT | $0.9999 | $42,854,052 | 20:00:10 05/08/2026 |
| 139 | LBank |
USDC/USDT | $0.9999 | $42,843,679 | 19:57:12 05/08/2026 |
| 140 | Hyperliquid |
xyz:MRVL/USDC | $214.24 | $41,677,251 | 19:57:26 05/08/2026 |
| 141 | Hibt |
ETH/USDC | $1,875.04 | $41,568,748 | 19:57:12 05/08/2026 |
| 142 | Aerodrome SlipStream |
WETH/USDC | $1,873.43 | $40,900,789 | 19:59:59 05/08/2026 |
| 143 | Phemex |
BTC/USDC | $64,287.87 | $40,711,599 | 19:57:17 05/08/2026 |
| 144 |  Venus |
USDC/vUSDC | $1.00 | $40,516,030 | 19:57:07 05/08/2026 |
| 145 | Hyperliquid |
xyz:AAPL/USDC | $308.21 | $39,901,144 | 19:57:26 05/08/2026 |
| 146 |  BloFin |
USDC/USDT | $0.9999 | $38,562,219 | 19:54:11 05/08/2026 |
| 147 | ZKE |
BTC/USDC | $64,280.27 | $37,349,557 | 20:00:10 05/08/2026 |
| 148 | SuperEx |
BTC/USDC | $64,270.35 | $36,268,196 | 20:00:13 05/08/2026 |
| 149 |  P2B |
BTC/USDC | $64,368.96 | $36,078,956 | 19:48:08 05/08/2026 |
| 150 | Binance |
XRP/USDC | $1.06 | $35,723,959 | 19:54:17 05/08/2026 |
| 151 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $35,367,177 | 20:02:49 05/08/2026 |
| 152 | EdgeX |
SPCX/USDC | $111.21 | $35,143,687 | 20:03:15 05/08/2026 |
| 153 |  Coins.ph |
USDC/PHP | $0.9986 | $33,868,994 | 20:00:09 05/08/2026 |
| 154 | MEXC |
SNDKSTOCK/USDC | $1,409.15 | $33,783,186 | 19:54:16 05/08/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,873.52 | $33,439,227 | 19:59:49 05/08/2026 |
| 156 | Bullish |
EUR/USDC | $1.15 | $32,481,393 | 20:00:07 05/08/2026 |
| 157 | Phemex |
ETH/USDC | $1,874.13 | $32,263,362 | 19:57:17 05/08/2026 |
| 158 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 159 | Hyperliquid |
xyz:META/USDC | $598.35 | $31,816,025 | 19:57:26 05/08/2026 |
| 160 |  TxFlow |
BTC/USDC | $64,232.78 | $31,680,241 | 20:00:33 05/08/2026 |
| 161 | EdgeX |
XRP/USDC | $1.06 | $31,618,926 | 20:03:15 05/08/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $31,508,156 | 19:56:29 05/08/2026 |
| 163 | Lighter |
SOL/USDC | $74.04 | $31,456,967 | 19:57:15 05/08/2026 |
| 164 |  Foxbit |
USDC/BRL | $0.9999 | $31,236,174 | 20:00:08 05/08/2026 |
| 165 | MEXC |
SOL/USDC | $73.91 | $31,217,335 | 19:54:16 05/08/2026 |
| 166 | Variational |
HYPE/USDC | $57.03 | $31,216,251 | 20:03:16 05/08/2026 |
| 167 | Cofinex |
ETH/USDC | $1,874.35 | $30,904,211 | 20:00:15 05/08/2026 |
| 168 |  Websea |
USDC/USDT | $0.9998 | $30,805,701 | 19:51:08 05/08/2026 |
| 169 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $30,728,969 | 19:56:54 05/08/2026 |
| 170 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $30,091,408 | 19:59:54 05/08/2026 |
| 171 |  Niza.io |
USDC/EUR | $0.9999 | $30,020,509 | 19:54:10 05/08/2026 |
| 172 |  Gate |
USDC/USDT | $0.9999 | $29,844,950 | 19:56:24 05/08/2026 |
| 173 | Hyperliquid |
xyz:CXMT/USDC | $7.69 | $29,606,064 | 19:57:26 05/08/2026 |
| 174 |  CoinTR |
USDC/USDT | $1.0000 | $29,087,551 | 19:57:11 05/08/2026 |
| 175 | Hyperliquid |
xyz:NBIS/USDC | $221.43 | $28,847,330 | 19:57:26 05/08/2026 |
| 176 |  Uniswap v3 (Base) |
WETH/USDC | $1,871.06 | $28,297,622 | 19:59:49 05/08/2026 |
| 177 | Hyperliquid |
xyz:TSLA/USDC | $323.80 | $27,593,960 | 19:57:26 05/08/2026 |
| 178 | Hyperliquid |
xyz:GOOGL/USDC | $382.59 | $27,562,132 | 19:57:26 05/08/2026 |
| 179 | MEXC |
SKHYNIXSTOCK/USDC | $1,145.26 | $27,074,620 | 19:54:16 05/08/2026 |
| 180 | Variational |
SNDK/USDC | $1,407.38 | $26,886,092 | 20:03:16 05/08/2026 |
| 181 | ZKE |
ETH/USDC | $1,874.62 | $26,501,971 | 20:00:10 05/08/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,874.61 | $26,446,865 | 19:59:14 05/08/2026 |
| 183 |  IndoEx |
ETH/USDC | $1,876.93 | $26,216,631 | 20:00:08 05/08/2026 |
| 184 | Variational |
SPCX/USDC | $110.75 | $25,784,898 | 20:03:16 05/08/2026 |
| 185 | Variational |
SOL/USDC | $73.98 | $25,591,406 | 20:03:16 05/08/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $73.96 | $25,438,033 | 20:00:17 05/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,244,033 | 19:59:47 05/08/2026 |
| 188 | Niza.io |
USDC/USD | $0.9999 | $24,866,303 | 19:54:10 05/08/2026 |
| 189 | Toobit |
SOL/USDC | $73.99 | $24,634,600 | 19:57:15 05/08/2026 |
| 190 |  Hotcoin |
BTC/USDC | $64,317.88 | $24,384,196 | 19:57:15 05/08/2026 |
| 191 | Hyperliquid |
xyz:AMZN/USDC | $281.43 | $24,188,828 | 19:57:26 05/08/2026 |
| 192 |  KuCoin |
USDC/USDT | $0.9997 | $23,935,498 | 19:56:23 05/08/2026 |
| 193 | Binance |
ZEC/USDC | $520.82 | $23,917,321 | 19:54:17 05/08/2026 |
| 194 | Lighter |
SNDK/USDC | $1,407.35 | $23,823,150 | 19:57:15 05/08/2026 |
| 195 | Lighter |
HYPE/USDC | $57.02 | $23,785,271 | 19:57:15 05/08/2026 |
| 196 | YEX |
SOL/USDC | $73.96 | $23,610,523 | 20:00:17 05/08/2026 |
| 197 |  BYDFi |
BTC/USDC | $64,255.42 | $23,603,958 | 20:00:15 05/08/2026 |
| 198 | KuCoin |
BTC/USDC | $64,276.68 | $23,534,449 | 19:56:23 05/08/2026 |
| 199 |  Bitrue |
BTC/USDC | $64,318.89 | $23,445,017 | 19:57:08 05/08/2026 |
| 200 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $23,424,529 | 19:59:53 05/08/2026 |
| 201 | EdgeX |
BNB/USDC | $599.13 | $23,237,140 | 20:03:15 05/08/2026 |
| 202 | P2B |
ETH/USDC | $1,877.99 | $22,770,913 | 19:48:08 05/08/2026 |
| 203 | Lighter |
SPCX/USDC | $110.60 | $22,016,841 | 19:57:15 05/08/2026 |
| 204 | Kraken |
XBT/USDC | $64,294.71 | $21,795,231 | 19:59:54 05/08/2026 |
| 205 | SuperEx |
ETH/USDC | $1,874.45 | $21,566,365 | 20:00:13 05/08/2026 |
| 206 |  Bitbase |
BTC/USDC | $64,418.13 | $21,308,256 | 19:39:11 05/08/2026 |
| 207 | MEXC |
ETH/USDC | $1,873.48 | $21,288,499 | 19:54:16 05/08/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9999 | $21,175,542 | 19:55:02 05/08/2026 |
| 209 |  Meteora DLMM |
USDC/SOL | $0.9998 | $20,839,368 | 19:59:50 05/08/2026 |
| 210 | Hotcoin |
ETH/USDC | $1,874.46 | $20,701,196 | 19:57:15 05/08/2026 |
| 211 | Hyperliquid |
CASHCAT/USDC | $0.09099 | $20,676,036 | 19:57:26 05/08/2026 |
| 212 | Hyperliquid |
xyz:MSTR/USDC | $97.99 | $20,632,463 | 19:57:26 05/08/2026 |
| 213 |  BVOX |
USDC/USDT | $0.9998 | $20,556,297 | 19:45:12 05/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $20,549,064 | 19:59:35 05/08/2026 |
| 215 |  MemeMax |
BTC/USDC | $64,261.19 | $20,295,081 | 20:03:16 05/08/2026 |
| 216 |  Orderly |
BTC/USDC | $64,261.29 | $20,295,049 | 20:03:15 05/08/2026 |
| 217 | Deribit |
SOL/USDC | $74.11 | $20,115,252 | 19:42:53 05/08/2026 |
| 218 | Bitbase |
USDC/USDT | $0.9998 | $19,963,303 | 19:39:11 05/08/2026 |
| 219 | KCEX |
SOL/USDC | $73.96 | $19,894,431 | 19:57:15 05/08/2026 |
| 220 | Hyperliquid |
WLD/USDC | $0.3204 | $19,680,566 | 19:57:26 05/08/2026 |
| 221 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,654,783 | 19:59:35 05/08/2026 |
| 222 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $19,589,226 | 19:59:54 05/08/2026 |
| 223 | Hyperliquid |
UBTC/USDC | $64,315.33 | $19,319,707 | 19:57:08 05/08/2026 |
| 224 |  LeveX |
BTC/USDC | $64,202.52 | $19,266,205 | 20:00:16 05/08/2026 |
| 225 | DigiFinex |
BTC/USDC | $64,282.34 | $19,134,561 | 20:00:07 05/08/2026 |
| 226 | Backpack Exchange |
HYPE/USDC | $56.97 | $19,105,528 | 19:57:15 05/08/2026 |
| 227 | Binance |
USDC/USD | $0.9999 | $19,077,276 | 19:56:42 05/08/2026 |
| 228 | Azbit |
ETH/USDC | $1,873.96 | $18,788,524 | 19:57:11 05/08/2026 |
| 229 | De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 230 | YEX |
USDC/USDT | $0.9998 | $17,895,355 | 20:00:09 05/08/2026 |
| 231 |  CEEX exchange |
USDC/USDT | $0.9999 | $17,434,787 | 20:00:08 05/08/2026 |
| 232 | MEXC |
MUSTOCK/USDC | $878.23 | $17,419,167 | 19:54:16 05/08/2026 |
| 233 |  WOO X Pro |
BTC/USDC | $64,237.22 | $17,366,907 | 20:00:15 05/08/2026 |
| 234 | MEXC |
XAU/USDC | $4,189.28 | $16,893,835 | 19:54:16 05/08/2026 |
| 235 | Bitunix |
ETH/USDC | $1,873.51 | $16,847,851 | 19:54:16 05/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,793,988 | 19:59:35 05/08/2026 |
| 237 | Pancakeswap v3 (Base) |
QUID/USDC | $0.1117 | $16,748,169 | 19:59:57 05/08/2026 |
| 238 | OKX |
XRP/USDC | $1.06 | $16,728,870 | 19:56:24 05/08/2026 |
| 239 | Kraken |
USDC/USDT | $1.0000 | $16,518,229 | 19:59:54 05/08/2026 |
| 240 | EdgeX |
DOGE/USDC | $0.06989 | $16,488,944 | 20:03:15 05/08/2026 |
| 241 | Hyperliquid |
LIT/USDC | $2.12 | $16,251,521 | 19:57:26 05/08/2026 |
| 242 | OKX |
BTC/USDC | $64,275.28 | $16,166,072 | 19:56:24 05/08/2026 |
| 243 | CoinW |
USDC/USDT | $0.9997 | $16,166,033 | 19:45:07 05/08/2026 |
| 244 |  MGBX |
BTC/USDC | $64,319.01 | $16,063,040 | 19:57:08 05/08/2026 |
| 245 | Aivora Exchange |
XRP/USDC | $1.06 | $16,016,813 | 20:00:17 05/08/2026 |
| 246 | Hyperliquid |
xyz:CBRS/USDC | $221.06 | $15,959,206 | 19:57:26 05/08/2026 |
| 247 | Hyperliquid |
xyz:KIOXIA/USDC | $343.67 | $15,955,262 | 19:57:26 05/08/2026 |
| 248 | Variational |
CL/USDC | $76.47 | $15,930,595 | 20:03:16 05/08/2026 |
| 249 | KCEX |
BTC/USDC | $64,309.83 | $15,903,302 | 19:57:07 05/08/2026 |
| 250 | YEX |
XAUT/USDC | $4,168.31 | $15,794,821 | 20:00:09 05/08/2026 |
| 251 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $15,762,166 | 19:56:52 05/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,742,767 | 19:59:35 05/08/2026 |
| 253 | Binance |
USD1/USDC | $0.9995 | $15,630,211 | 19:56:42 05/08/2026 |
| 254 | Bybit |
BTC/USDC | $64,291.59 | $15,454,576 | 19:54:12 05/08/2026 |
| 255 | Binance |
DOGE/USDC | $0.06987 | $15,263,003 | 19:54:17 05/08/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $14,461,205 | 19:59:25 05/08/2026 |
| 257 | Hyperliquid |
xyz:ORCL/USDC | $146.33 | $14,425,607 | 19:57:26 05/08/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $0.9998 | $14,180,328 | 19:59:48 05/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,873.64 | $13,662,338 | 20:00:15 05/08/2026 |
| 260 | Bitbaby |
BTC/USDC | $64,313.70 | $13,435,528 | 19:57:12 05/08/2026 |
| 261 |  KlicklX |
USDC/USDT | $0.9998 | $13,352,474 | 20:00:08 05/08/2026 |
| 262 | KuCoin |
ETH/USDC | $1,874.05 | $13,311,421 | 19:56:23 05/08/2026 |
| 263 | Bullish |
USDG/USDC | $1.00 | $13,229,797 | 20:00:07 05/08/2026 |
| 264 | Hyperliquid |
XRP/USDC | $1.06 | $13,222,539 | 19:57:26 05/08/2026 |
| 265 | EdgeX |
HYPE/USDC | $56.92 | $13,146,676 | 20:03:15 05/08/2026 |
| 266 | Lighter |
WTI/USDC | $76.49 | $13,109,132 | 19:57:15 05/08/2026 |
| 267 | DigiFinex |
ETH/USDC | $1,874.92 | $13,090,587 | 20:00:07 05/08/2026 |
| 268 | Variational |
MU/USDC | $877.22 | $13,065,181 | 20:03:16 05/08/2026 |
| 269 | EasiCoin |
BTC/USDC | $64,274.90 | $12,950,256 | 20:00:08 05/08/2026 |
| 270 | Binance |
ADA/USDC | $0.1935 | $12,901,657 | 19:54:17 05/08/2026 |
| 271 | Bitbase |
ETH/USDC | $1,878.41 | $12,837,885 | 19:39:11 05/08/2026 |
| 272 | Hotcoin |
USDC/USDT | $0.9999 | $12,753,760 | 19:57:15 05/08/2026 |
| 273 |  LATOKEN |
USDC/USDT | $1.0000 | $12,698,418 | 19:57:11 05/08/2026 |
| 274 | Binance |
XRP/USDC | $1.06 | $12,647,194 | 19:56:42 05/08/2026 |
| 275 | Binance |
SOL/USDC | $73.99 | $12,630,944 | 19:56:42 05/08/2026 |
| 276 | Lighter |
SKHYNIXUSD/USDC | $1,142.76 | $12,455,646 | 19:57:15 05/08/2026 |
| 277 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $12,300,260 | 18:58:35 05/08/2026 |
| 278 | Coinbase International Exchange |
SNDK/USDC | $1,410.86 | $12,209,538 | 20:00:15 05/08/2026 |
| 279 | YEX |
BTC/USDC | $64,282.34 | $12,006,129 | 20:00:09 05/08/2026 |
| 280 | YEX |
ETH/USDC | $1,874.95 | $11,879,110 | 20:00:09 05/08/2026 |
| 281 | Hyperliquid |
AAVE/USDC | $91.66 | $11,642,831 | 19:57:26 05/08/2026 |
| 282 | Hyperliquid |
LDO/USDC | $0.2966 | $11,588,556 | 19:57:26 05/08/2026 |
| 283 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $11,559,294 | 19:59:46 05/08/2026 |
| 284 |  BITmarkets |
BTC/USDC | $64,297.19 | $11,507,573 | 20:00:08 05/08/2026 |
| 285 |  B2Z Exchange |
BTC/USDC | $64,293.50 | $11,506,421 | 20:00:12 05/08/2026 |
| 286 | MGBX |
ETH/USDC | $1,874.88 | $11,502,390 | 19:57:08 05/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $11,472,673 | 19:56:47 05/08/2026 |
| 288 |  CoinChief |
USDC/USDT | $0.9998 | $11,435,101 | 19:57:12 05/08/2026 |
| 289 |  BitKan |
USDC/USDT | $0.9998 | $11,261,417 | 20:00:12 05/08/2026 |
| 290 | Hyperliquid |
xyz:LITE/USDC | $828.91 | $11,037,457 | 19:57:26 05/08/2026 |
| 291 | Azbit |
USDC/USDT | $0.9999 | $10,986,535 | 19:57:11 05/08/2026 |
| 292 | Orca |
CBBTC/USDC | $64,329.96 | $10,879,311 | 19:57:17 05/08/2026 |
| 293 | Hyperliquid |
xyz:CRWV/USDC | $90.56 | $10,798,069 | 19:57:26 05/08/2026 |
| 294 | BingX |
ETH/USDC | $1,873.89 | $10,793,444 | 19:57:18 05/08/2026 |
| 295 | Variational |
US500/USDC | $774.47 | $10,763,911 | 20:03:16 05/08/2026 |
| 296 | Hyperliquid |
UNI/USDC | $3.99 | $10,572,356 | 19:57:26 05/08/2026 |
| 297 | BlockFin |
BTC/USDC | $64,310.99 | $10,487,259 | 20:00:08 05/08/2026 |
| 298 | BingX |
BNB/USDC | $598.77 | $10,158,982 | 19:57:18 05/08/2026 |
| 299 | Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $10,115,566 | 19:59:53 05/08/2026 |
| 300 | Hyperliquid |
xyz:COIN/USDC | $151.54 | $10,113,658 | 19:57:26 05/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,743,957,828 với tỷ giá $64,267.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.