USDC USDC
Xếp hạng #6
04:18:00 03/10/2026
Giá USDC (USDC)
$1.0000 0%
0.00001183 BTC
25,974 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $5,970,491,119 | 04:00:18 03/10/2026 |
| 2 |  Binance |
BTC/USDC | $84,393.01 | $4,766,707,392 | 03:54:16 03/10/2026 |
| 3 | Binance |
USDC/USDT | $1.00 | $4,746,871,404 | 03:56:54 03/10/2026 |
| 4 | Binance |
ETH/USDC | $2,661.75 | $3,880,035,898 | 03:54:16 03/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $84,418.54 | $3,525,184,355 | 03:54:26 03/10/2026 |
| 6 |  CoinW |
BTC/USDC | $84,323.28 | $2,460,677,978 | 03:57:17 03/10/2026 |
| 7 |  4E |
USDC/USDT | $1.0000 | $2,352,565,524 | 03:57:07 03/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,658.54 | $2,184,296,553 | 03:57:17 03/10/2026 |
| 9 |  Echobit |
BTC/USDC | $84,373.44 | $1,749,550,253 | 03:57:10 03/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,663.45 | $1,517,845,728 | 03:54:26 03/10/2026 |
| 11 |  Deribit |
BTC/USDC | $84,429.92 | $1,108,548,791 | 03:40:01 03/10/2026 |
| 12 |  Azbit |
BTC/USDC | $84,367.49 | $1,018,663,383 | 03:57:16 03/10/2026 |
| 13 |  BitGW Exchange |
USDC/USDT | $1.0000 | $936,809,906 | 04:00:20 03/10/2026 |
| 14 |  Variational |
BTC/USDC | $84,320.70 | $860,033,208 | 04:00:15 03/10/2026 |
| 15 |  WEEX |
USDC/USDT | $1.00 | $855,043,937 | 03:57:08 03/10/2026 |
| 16 |  Lighter |
BTC/USDC | $84,327.54 | $847,223,106 | 03:57:15 03/10/2026 |
| 17 |  OKX |
USDC/USDT | $1.00 | $844,817,265 | 03:56:53 03/10/2026 |
| 18 |  Gems Trade |
USDC/USDT | $1.00 | $841,963,196 | 04:00:07 03/10/2026 |
| 19 |  Bullish |
BTC/USDC | $84,386.71 | $665,327,891 | 03:57:10 03/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $86.57 | $613,859,454 | 03:54:26 03/10/2026 |
| 21 | Binance |
BTC/USDC | $84,371.61 | $555,994,765 | 03:56:54 03/10/2026 |
| 22 | WEEX |
BTC/USDC | $84,373.39 | $545,055,372 | 03:57:08 03/10/2026 |
| 23 |  ASTX |
USDC/USDT | $1.00 | $508,794,955 | 04:00:12 03/10/2026 |
| 24 |  SuperEx |
USDC/USDT | $0.9999 | $488,566,194 | 03:45:13 03/10/2026 |
| 25 |  Toobit |
BTC/USDC | $84,329.69 | $475,554,420 | 03:57:17 03/10/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $84,375.69 | $457,236,871 | 04:00:16 03/10/2026 |
| 27 |  Tapbit |
USDC/USDT | $1.0000 | $450,259,945 | 03:57:10 03/10/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $1.0000 | $444,140,984 | 04:00:08 03/10/2026 |
| 29 |  EdgeX |
BTC/USDC | $84,408.19 | $440,430,088 | 04:00:16 03/10/2026 |
| 30 |  CrypFine |
USDC/USDT | $1.0000 | $435,630,566 | 03:57:10 03/10/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $1,285.88 | $426,288,730 | 03:54:26 03/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,658.67 | $398,535,800 | 03:57:17 03/10/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,659.17 | $394,206,480 | 04:00:16 03/10/2026 |
| 34 |  OrangeX |
USDC/USDT | $1.0000 | $385,168,719 | 03:57:16 03/10/2026 |
| 35 | Hyperliquid |
SOL/USDC | $117.87 | $364,554,720 | 03:54:26 03/10/2026 |
| 36 | Lighter |
ETH/USDC | $2,658.99 | $350,302,047 | 03:57:15 03/10/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USDC | $30,783.47 | $347,585,960 | 03:54:26 03/10/2026 |
| 38 | Echobit |
ETH/USDC | $2,659.71 | $334,767,231 | 03:57:10 03/10/2026 |
| 39 | Binance |
SOL/USDC | $117.84 | $327,208,053 | 03:54:16 03/10/2026 |
| 40 |  KCEX |
BTC/USDC | $84,324.09 | $317,746,631 | 03:57:15 03/10/2026 |
| 41 |  Hibt |
USDC/USDT | $1.0000 | $308,135,009 | 03:57:10 03/10/2026 |
| 42 | Binance |
ETH/USDC | $2,659.66 | $290,350,237 | 03:56:54 03/10/2026 |
| 43 |  Tebbit |
USDC/USDT | $1.0000 | $284,365,435 | 04:00:10 03/10/2026 |
| 44 | Variational |
ETH/USDC | $2,659.38 | $278,948,527 | 04:00:15 03/10/2026 |
| 45 |  BTCC |
BTC/USDC | $84,448.25 | $277,485,538 | 03:57:10 03/10/2026 |
| 46 | EdgeX |
ETH/USDC | $2,659.87 | $273,511,021 | 04:00:16 03/10/2026 |
| 47 |  YEX |
BTC/USDC | $84,392.51 | $257,430,981 | 03:54:16 03/10/2026 |
| 48 | Hibt |
BTC/USDC | $84,373.35 | $254,602,506 | 03:57:10 03/10/2026 |
| 49 | KCEX |
ETH/USDC | $2,658.56 | $248,279,392 | 03:57:15 03/10/2026 |
| 50 |  BlockFin |
USDC/USDT | $1.0000 | $243,842,575 | 04:00:08 03/10/2026 |
| 51 | Hyperliquid |
PUMP/USDC | $0.005302 | $240,874,558 | 03:54:26 03/10/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $84,372.58 | $238,410,605 | 03:57:10 03/10/2026 |
| 53 |  XT.COM |
USDC/USDT | $1.0000 | $231,182,764 | 03:57:09 03/10/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $1.0000 | $231,073,211 | 04:00:11 03/10/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9999 | $228,662,148 | 03:54:07 03/10/2026 |
| 56 |  SunX |
USDC/USDT | $1.00 | $228,402,638 | 04:00:08 03/10/2026 |
| 57 | Hyperliquid |
xyz:SP500/USDC | $7,719.37 | $227,795,289 | 03:54:26 03/10/2026 |
| 58 |  Uniswap v3 (Base) |
XDP/USDC | $0.01912 | $226,569,211 | 03:56:55 03/10/2026 |
| 59 |  IMBX |
USDC/USDT | $1.00 | $226,485,652 | 04:00:11 03/10/2026 |
| 60 | Hyperliquid |
NEAR/USDC | $4.65 | $223,660,793 | 03:54:26 03/10/2026 |
| 61 |  Orca |
USDC/SOL | $0.9999 | $215,055,392 | 03:55:52 03/10/2026 |
| 62 | YEX |
ETH/USDC | $2,661.73 | $212,997,233 | 03:54:16 03/10/2026 |
| 63 | Hyperliquid |
xyz:CL/USDC | $91.28 | $206,176,681 | 03:54:26 03/10/2026 |
| 64 |  DigiFinex |
USDC/USDT | $0.9999 | $195,885,132 | 03:57:07 03/10/2026 |
| 65 | Binance |
PUMP/USDC | $0.005221 | $193,276,800 | 03:56:54 03/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $84,337.59 | $192,933,855 | 03:57:16 03/10/2026 |
| 67 |  BVOX |
USDC/USDT | $1.00 | $191,877,448 | 03:57:10 03/10/2026 |
| 68 | Hyperliquid |
xyz:MU/USDC | $1,073.08 | $189,747,410 | 03:54:26 03/10/2026 |
| 69 | Echobit |
XRP/USDC | $1.47 | $185,645,722 | 03:57:10 03/10/2026 |
| 70 | Hyperliquid |
XRP/USDC | $1.47 | $179,505,678 | 03:54:26 03/10/2026 |
| 71 |  idax exchange |
USDC/USDT | $1.0000 | $177,602,744 | 04:00:13 03/10/2026 |
| 72 |  Blockfinex |
USDC/USDT | $1.0000 | $177,600,837 | 04:00:12 03/10/2026 |
| 73 |  Koinbay |
USDC/USDT | $1.00 | $177,596,097 | 03:57:09 03/10/2026 |
| 74 | Biconomy.com |
ETH/USDC | $2,659.69 | $174,220,035 | 03:57:10 03/10/2026 |
| 75 |  Ourbit |
USDC/USDT | $1.00 | $173,514,180 | 03:57:09 03/10/2026 |
| 76 | Toobit |
BTC/USDC | $84,373.39 | $171,212,619 | 03:57:11 03/10/2026 |
| 77 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.71 | $169,083,614 | 03:54:26 03/10/2026 |
| 78 |  Backpack Exchange |
BTC/USDC | $84,379.69 | $163,465,469 | 03:57:15 03/10/2026 |
| 79 | Hyperliquid |
xyz:SKHX/USDC | $1,371.88 | $162,913,758 | 03:54:26 03/10/2026 |
| 80 | Tapbit |
BTC/USDC | $84,369.49 | $158,611,539 | 03:57:10 03/10/2026 |
| 81 |  Bitbaby |
BTC/USDC | $84,372.59 | $158,591,655 | 04:00:16 03/10/2026 |
| 82 | Binance |
ZEC/USDC | $1,285.50 | $158,028,750 | 03:54:16 03/10/2026 |
| 83 |  Kraken |
USDC/EUR | $1.00 | $156,865,422 | 03:59:55 03/10/2026 |
| 84 | Binance |
XRP/USDC | $1.47 | $155,324,511 | 03:54:16 03/10/2026 |
| 85 | Tapbit |
ETH/USDC | $2,660.12 | $153,483,110 | 03:57:10 03/10/2026 |
| 86 |  MEXC |
USDC/USDT | $1.0000 | $152,163,437 | 03:54:15 03/10/2026 |
| 87 |  Bit2Me |
USDC/EUR | $1.00 | $151,810,085 | 03:57:08 03/10/2026 |
| 88 | Hyperliquid |
xyz:SILVER/USDC | $60.37 | $151,020,812 | 03:54:26 03/10/2026 |
| 89 |  XXKK |
USDC/USDT | $1.00 | $149,538,331 | 03:57:07 03/10/2026 |
| 90 | Kraken |
USDC/USD | $1.00 | $148,647,061 | 03:59:55 03/10/2026 |
| 91 |  BloFin |
USDC/USDT | $0.9999 | $147,032,271 | 03:54:07 03/10/2026 |
| 92 | BTCC |
ETH/USDC | $2,663.97 | $145,109,865 | 03:57:10 03/10/2026 |
| 93 |  BitradeX |
USDC/USDT | $1.00 | $143,414,672 | 03:57:07 03/10/2026 |
| 94 | EdgeX |
SOL/USDC | $117.73 | $140,308,125 | 04:00:16 03/10/2026 |
| 95 | XT.COM |
BTC/USDC | $84,372.59 | $139,008,812 | 03:57:09 03/10/2026 |
| 96 | Bitbaby |
ETH/USDC | $2,660.47 | $132,493,521 | 04:00:16 03/10/2026 |
| 97 | Bullish |
USX/USDC | $1.00 | $126,352,963 | 03:57:10 03/10/2026 |
| 98 | Hyperliquid |
xyz:SNDK/USDC | $1,720.17 | $125,839,732 | 03:54:26 03/10/2026 |
| 99 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 100 | Bullish |
USD/USDC | $1.00 | $123,838,025 | 03:57:10 03/10/2026 |
| 101 |  Phemex |
USDC/USDT | $1.00 | $122,400,026 | 03:57:11 03/10/2026 |
| 102 | Deribit |
ETH/USDC | $2,667.81 | $121,115,810 | 03:40:01 03/10/2026 |
| 103 |  BingX |
USDC/USDT | $0.9999 | $120,933,765 | 03:51:12 03/10/2026 |
| 104 | Bullish |
USDT/USDC | $0.9999 | $118,684,978 | 03:57:10 03/10/2026 |
| 105 | Uniswap v3 (Base) |
WETH/USDC | $2,676.44 | $115,621,552 | 03:56:51 03/10/2026 |
| 106 |  GroveX |
BTC/USDC | $84,349.69 | $114,283,988 | 03:57:07 03/10/2026 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $110,188,116 | 03:55:47 03/10/2026 |
| 108 |  UZX |
USDC/USDT | $1.00 | $110,163,904 | 03:57:08 03/10/2026 |
| 109 |  LBank |
ETH/USDC | $2,659.63 | $108,637,039 | 03:57:11 03/10/2026 |
| 110 | LBank |
USDC/USDT | $1.00 | $107,179,344 | 03:57:11 03/10/2026 |
| 111 |  ZKE |
USDC/USDT | $1.0000 | $106,560,502 | 04:00:12 03/10/2026 |
| 112 | Bullish |
ETH/USDC | $2,661.08 | $105,962,455 | 03:57:10 03/10/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $1.00 | $105,001,619 | 03:57:11 03/10/2026 |
| 114 | BlockFin |
BTC/USDC | $84,423.40 | $102,854,597 | 04:00:08 03/10/2026 |
| 115 | Hyperliquid |
xyz:SKHY/USDC | $194.29 | $88,693,909 | 03:54:26 03/10/2026 |
| 116 |  Cofinex |
BTC/USDC | $84,378.49 | $86,633,125 | 04:00:15 03/10/2026 |
| 117 | idax exchange |
BTC/USDC | $84,424.58 | $84,575,785 | 04:00:13 03/10/2026 |
| 118 | Echobit |
SOL/USDC | $117.75 | $84,533,946 | 03:57:10 03/10/2026 |
| 119 | Koinbay |
BTC/USDC | $84,372.97 | $83,421,874 | 03:57:09 03/10/2026 |
| 120 |  EasiCoin |
USDC/USDT | $1.0000 | $82,104,823 | 04:00:07 03/10/2026 |
| 121 | Binance |
BNB/USDC | $765.10 | $81,726,172 | 03:54:16 03/10/2026 |
| 122 | Toobit |
ETH/USDC | $2,659.81 | $81,344,016 | 03:57:11 03/10/2026 |
| 123 | Hyperliquid |
ENA/USDC | $0.2339 | $79,030,912 | 03:54:26 03/10/2026 |
| 124 |  Aerodrome SlipStream |
WETH/USDC | $2,665.00 | $78,808,082 | 03:56:51 03/10/2026 |
| 125 | EdgeX |
XAU/USDC | $4,147.56 | $78,801,471 | 04:00:16 03/10/2026 |
| 126 |  IndoEx |
ETH/USDC | $2,662.92 | $75,735,846 | 03:57:09 03/10/2026 |
| 127 | Hyperliquid |
xyz:SPCX/USDC | $158.80 | $73,798,879 | 03:54:26 03/10/2026 |
| 128 | OKX |
BTC/USDC | $84,382.15 | $73,170,187 | 03:56:53 03/10/2026 |
| 129 | XT.COM |
ETH/USDC | $2,659.70 | $72,570,045 | 03:57:09 03/10/2026 |
| 130 | OKX |
CT/USDC | $0.5294 | $71,962,035 | 03:56:53 03/10/2026 |
| 131 | EdgeX |
XRP/USDC | $1.47 | $69,568,815 | 04:00:16 03/10/2026 |
| 132 | Hyperliquid |
xyz:GOLD/USDC | $4,139.53 | $69,139,081 | 03:54:26 03/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $69,043,395 | 03:56:47 03/10/2026 |
| 134 |  Zoomex |
USDC/USDT | $0.9999 | $68,598,987 | 03:54:10 03/10/2026 |
| 135 |  CoinTR |
USDC/USDT | $1.00 | $68,183,957 | 04:00:07 03/10/2026 |
| 136 |  Hotcoin |
BTC/USDC | $84,417.39 | $68,060,827 | 03:54:13 03/10/2026 |
| 137 | Hyperliquid |
xyz:NVDA/USDC | $233.92 | $67,696,379 | 03:54:26 03/10/2026 |
| 138 | Hyperliquid |
HYPE/USDC | $86.59 | $67,176,840 | 03:54:07 03/10/2026 |
| 139 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,666.19 | $65,867,392 | 04:02:07 03/10/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,665.24 | $65,118,449 | 03:56:47 03/10/2026 |
| 141 | Cofinex |
ETH/USDC | $2,658.82 | $64,124,035 | 04:00:15 03/10/2026 |
| 142 | Hyperliquid |
WLD/USDC | $0.5475 | $64,055,488 | 03:54:26 03/10/2026 |
| 143 | Bybit |
BTC/USDC | $84,414.25 | $63,930,857 | 03:54:07 03/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,659.52 | $62,315,844 | 03:56:45 03/10/2026 |
| 145 | Variational |
SOL/USDC | $117.70 | $62,169,469 | 04:00:15 03/10/2026 |
| 146 | Hyperliquid |
xyz:DRAM/USDC | $61.60 | $60,868,192 | 03:54:26 03/10/2026 |
| 147 | Bullish |
EUR/USDC | $1.12 | $59,145,652 | 03:57:10 03/10/2026 |
| 148 | MEXC |
BTC/USDC | $84,393.01 | $58,702,661 | 03:54:16 03/10/2026 |
| 149 | Variational |
HYPE/USDC | $86.40 | $58,118,876 | 04:00:15 03/10/2026 |
| 150 | Binance |
NEAR/USDC | $4.65 | $58,069,870 | 03:54:16 03/10/2026 |
| 151 | Hibt |
ETH/USDC | $2,659.72 | $58,062,322 | 03:57:10 03/10/2026 |
| 152 | Phemex |
BTC/USDC | $84,333.48 | $57,507,452 | 03:57:15 03/10/2026 |
| 153 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 154 | BloFin |
BTC/USDC | $84,437.21 | $57,203,022 | 03:54:07 03/10/2026 |
| 155 | SuperEx |
BTC/USDC | $84,226.53 | $56,525,995 | 03:45:13 03/10/2026 |
| 156 | idax exchange |
ETH/USDC | $2,660.51 | $56,108,456 | 04:00:13 03/10/2026 |
| 157 | Hyperliquid |
AAVE/USDC | $180.16 | $55,803,817 | 03:54:26 03/10/2026 |
| 158 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 159 | Koinbay |
ETH/USDC | $2,660.41 | $54,897,064 | 03:57:09 03/10/2026 |
| 160 | Lighter |
SOL/USDC | $117.71 | $54,852,051 | 03:57:15 03/10/2026 |
| 161 | Hotcoin |
ETH/USDC | $2,662.68 | $54,689,436 | 03:54:13 03/10/2026 |
| 162 |  TxFlow |
BTC/USDC | $84,412.93 | $54,603,056 | 04:01:09 03/10/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.00 | $52,759,751 | 03:57:00 03/10/2026 |
| 164 |  Project-X |
WHYPE/USDC | $86.56 | $51,867,317 | 03:59:30 03/10/2026 |
| 165 |  Binance Alpha |
XDP/USDC | $0.01908 | $51,279,647 | 03:56:54 03/10/2026 |
| 166 | ZKE |
BTC/USDC | $84,436.90 | $50,740,903 | 04:00:12 03/10/2026 |
| 167 |  Bitbase |
USDC/USDT | $1.00 | $49,691,055 | 03:54:11 03/10/2026 |
| 168 | Lighter |
XAU/USDC | $4,144.03 | $49,459,006 | 03:57:15 03/10/2026 |
| 169 | Binance |
UNI/USDC | $8.73 | $48,728,292 | 03:54:16 03/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $48,329,757 | 03:56:35 03/10/2026 |
| 171 | Binance |
XRP/USDC | $1.47 | $47,860,025 | 03:56:54 03/10/2026 |
| 172 | Hyperliquid |
XPL/USDC | $0.09187 | $47,721,711 | 03:54:26 03/10/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $0.9994 | $47,421,898 | 03:57:00 03/10/2026 |
| 174 |  BYDFi |
BTC/USDC | $84,329.69 | $47,083,420 | 03:57:15 03/10/2026 |
| 175 | Lighter |
HYPE/USDC | $86.43 | $46,889,964 | 03:57:15 03/10/2026 |
| 176 | Hyperliquid |
LIT/USDC | $3.60 | $46,796,679 | 03:54:26 03/10/2026 |
| 177 | WEEX |
ETH/USDC | $2,659.72 | $46,261,050 | 03:57:08 03/10/2026 |
| 178 | Hyperliquid |
SUI/USDC | $1.13 | $46,117,002 | 03:54:26 03/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $45,597,508 | 03:56:47 03/10/2026 |
| 180 | Binance |
SOL/USDC | $117.78 | $45,532,888 | 03:56:42 03/10/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $117.65 | $45,212,328 | 04:00:16 03/10/2026 |
| 182 | BlockFin |
ETH/USDC | $2,660.90 | $44,964,250 | 04:00:08 03/10/2026 |
| 183 | Hyperliquid |
SAND/USDC | $0.06172 | $44,877,914 | 03:54:26 03/10/2026 |
| 184 | BlockFin |
XRP/USDC | $1.47 | $44,861,887 | 04:00:08 03/10/2026 |
| 185 | Deribit |
SOL/USDC | $118.03 | $44,222,470 | 03:40:01 03/10/2026 |
| 186 | YEX |
USDC/USDT | $1.0000 | $44,154,229 | 04:00:12 03/10/2026 |
| 187 |  C-Patex |
USDC/USDT | $1.00 | $43,148,660 | 03:57:12 03/10/2026 |
| 188 |  Venus |
USDC/vUSDC | $1.0000 | $42,782,508 | 03:57:10 03/10/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $84,432.95 | $42,058,674 | 03:54:07 03/10/2026 |
| 190 |  KlicklX |
USDC/USDT | $1.0000 | $40,763,839 | 04:00:08 03/10/2026 |
| 191 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $40,695,718 | 03:56:56 03/10/2026 |
| 192 | Phemex |
ETH/USDC | $2,658.58 | $40,105,687 | 03:57:15 03/10/2026 |
| 193 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $39,895,634 | 04:02:07 03/10/2026 |
| 194 | Binance |
DOGE/USDC | $0.09145 | $39,888,739 | 03:54:16 03/10/2026 |
| 195 | Hyperliquid |
xyz:TSLA/USDC | $370.67 | $38,978,936 | 03:54:26 03/10/2026 |
| 196 |  Niza.io |
USDC/EUR | $1.00 | $38,725,907 | 03:54:12 03/10/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.47 | $38,636,358 | 04:00:16 03/10/2026 |
| 198 | Kraken |
XBT/USDC | $84,475.66 | $38,216,022 | 03:59:55 03/10/2026 |
| 199 | KCEX |
SOL/USDC | $117.65 | $37,947,344 | 03:57:15 03/10/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $117.73 | $37,936,166 | 03:57:15 03/10/2026 |
| 201 | Backpack Exchange |
ETH/USDC | $2,658.97 | $37,911,825 | 03:57:15 03/10/2026 |
| 202 | Lighter |
ZEC/USDC | $1,279.03 | $37,894,417 | 03:57:15 03/10/2026 |
| 203 | BYDFi |
ETH/USDC | $2,658.63 | $37,864,966 | 03:57:15 03/10/2026 |
| 204 | Bitunix |
ETH/USDC | $2,659.55 | $37,571,216 | 03:57:16 03/10/2026 |
| 205 | Niza.io |
USDC/USD | $1.00 | $37,254,316 | 03:54:12 03/10/2026 |
| 206 | Hyperliquid |
xyz:SOXL/USDC | $163.65 | $37,117,966 | 03:54:26 03/10/2026 |
| 207 | YEX |
SOL/USDC | $117.84 | $36,538,896 | 03:54:16 03/10/2026 |
| 208 | Toobit |
SOL/USDC | $117.66 | $36,443,420 | 03:57:17 03/10/2026 |
| 209 | Hyperliquid |
LINK/USDC | $13.59 | $36,033,989 | 03:54:26 03/10/2026 |
| 210 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 211 | Hyperliquid |
DOGE/USDC | $0.09154 | $35,371,830 | 03:54:26 03/10/2026 |
| 212 | Bullish |
SOL/USDC | $117.80 | $35,225,956 | 03:57:10 03/10/2026 |
| 213 | EdgeX |
BNB/USDC | $764.59 | $35,201,994 | 04:00:16 03/10/2026 |
| 214 |  De¹ |
USDC/B3 | $1,245.20 | $35,031,954 | 03:57:11 03/10/2026 |
| 215 | OKX |
USDC/EUR | $1.00 | $34,407,441 | 03:56:53 03/10/2026 |
| 216 | BlockFin |
SOL/USDC | $117.76 | $34,258,053 | 04:00:08 03/10/2026 |
| 217 |  Bitfinex |
UDC/USDT | $1.0000 | $33,743,109 | 03:56:53 03/10/2026 |
| 218 | ZKE |
ETH/USDC | $2,661.33 | $33,659,645 | 04:00:12 03/10/2026 |
| 219 | Bitbase |
BTC/USDC | $84,442.91 | $33,640,477 | 03:54:11 03/10/2026 |
| 220 | Biconomy.com |
PUMP/USDC | $0.005218 | $33,456,143 | 03:57:10 03/10/2026 |
| 221 | DigiFinex |
BTC/USDC | $84,373.39 | $33,238,693 | 03:57:07 03/10/2026 |
| 222 | Hyperliquid |
ONDO/USDC | $0.4867 | $33,039,310 | 03:54:26 03/10/2026 |
| 223 | Binance |
SUI/USDC | $1.12 | $33,028,197 | 03:54:16 03/10/2026 |
| 224 | Binance |
USD1/USDC | $0.9995 | $32,751,080 | 03:56:54 03/10/2026 |
| 225 |  Gate |
USDC/USDT | $1.00 | $32,028,828 | 03:56:24 03/10/2026 |
| 226 |  Websea |
USDC/USDT | $1.00 | $31,729,567 | 03:54:16 03/10/2026 |
| 227 | Hyperliquid |
xyz:META/USDC | $726.97 | $31,517,942 | 03:54:26 03/10/2026 |
| 228 | Hyperliquid |
UNI/USDC | $8.74 | $31,208,903 | 03:54:26 03/10/2026 |
| 229 | Hyperliquid |
xyz:CRCL/USDC | $81.54 | $31,140,879 | 03:54:26 03/10/2026 |
| 230 | Hyperliquid |
xyz:GOOGL/USDC | $343.25 | $31,077,412 | 03:54:26 03/10/2026 |
| 231 | Hyperliquid |
ZRO/USDC | $1.77 | $30,712,786 | 03:54:26 03/10/2026 |
| 232 |  Coins.ph |
USDC/PHP | $0.9995 | $30,645,179 | 03:48:07 03/10/2026 |
| 233 | Variational |
XAU/USDC | $4,143.31 | $30,427,602 | 04:00:15 03/10/2026 |
| 234 | LBank |
XRP/USDC | $1.47 | $30,221,142 | 03:57:11 03/10/2026 |
| 235 | Hyperliquid |
UETH/USDC | $2,662.64 | $30,194,065 | 03:54:07 03/10/2026 |
| 236 | Deribit |
XRP/USDC | $1.48 | $30,030,454 | 03:40:01 03/10/2026 |
| 237 |  Bitget |
USDC/USDT | $1.0000 | $29,801,880 | 03:54:49 03/10/2026 |
| 238 | SuperEx |
ETH/USDC | $2,662.35 | $29,714,580 | 03:45:13 03/10/2026 |
| 239 | Bullish |
PENGU/USDC | $0.008700 | $29,467,683 | 03:57:10 03/10/2026 |
| 240 | Kraken |
USDC/USDT | $1.0000 | $29,416,634 | 03:59:55 03/10/2026 |
| 241 | Hotcoin |
USDC/USDT | $1.00 | $29,360,044 | 03:54:13 03/10/2026 |
| 242 | Hyperliquid |
xyz:INTC/USDC | $119.41 | $29,157,664 | 03:54:26 03/10/2026 |
| 243 | Azbit |
ETH/USDC | $2,659.80 | $28,872,513 | 03:57:16 03/10/2026 |
| 244 |  KuCoin |
USDC/USDT | $0.9999 | $28,827,444 | 03:56:53 03/10/2026 |
| 245 |  Dexalot |
ETH/USDC | $2,661.69 | $28,805,000 | 03:57:08 03/10/2026 |
| 246 | Hyperliquid |
xyz:MSTR/USDC | $160.49 | $28,543,432 | 03:54:26 03/10/2026 |
| 247 | EdgeX |
DOGE/USDC | $0.09129 | $28,342,397 | 04:00:16 03/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $27,978,894 | 03:56:23 03/10/2026 |
| 249 | Azbit |
USDC/USDT | $0.9999 | $27,745,253 | 03:57:16 03/10/2026 |
| 250 |  Figure Markets |
YLDS/USDC | $1.0000 | $27,511,444 | 04:00:11 03/10/2026 |
| 251 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.55 | $27,426,397 | 03:59:52 03/10/2026 |
| 252 | LBank |
BTC/USDC | $84,372.59 | $27,295,964 | 03:57:11 03/10/2026 |
| 253 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $27,080,755 | 03:56:27 03/10/2026 |
| 254 |  Bitrue |
USDC/USDT | $1.0000 | $27,011,826 | 03:57:12 03/10/2026 |
| 255 |  BiFinance |
USDC/USDT | $1.00 | $26,774,510 | 03:57:07 03/10/2026 |
| 256 | Binance |
AAVE/USDC | $179.99 | $26,628,441 | 03:54:16 03/10/2026 |
| 257 | idax exchange |
XRP/USDC | $1.47 | $26,562,006 | 04:00:13 03/10/2026 |
| 258 | BloFin |
XRP/USDC | $1.47 | $26,560,681 | 03:54:07 03/10/2026 |
| 259 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $26,350,531 | 03:52:47 03/10/2026 |
| 260 | OKX |
ETH/USDC | $2,659.65 | $25,999,941 | 03:56:53 03/10/2026 |
| 261 | Koinbay |
XRP/USDC | $1.47 | $25,966,621 | 03:57:09 03/10/2026 |
| 262 |  B2Z Exchange |
BTC/USDC | $84,433.14 | $25,861,046 | 04:00:10 03/10/2026 |
| 263 |  BITmarkets |
BTC/USDC | $84,381.53 | $25,793,047 | 03:57:10 03/10/2026 |
| 264 | Binance |
USDC/USD | $1.00 | $25,489,154 | 03:56:42 03/10/2026 |
| 265 | Hyperliquid |
TAO/USDC | $287.42 | $25,198,919 | 03:54:26 03/10/2026 |
| 266 | LBank |
SOL/USDC | $117.75 | $25,105,933 | 03:57:11 03/10/2026 |
| 267 | Hyperliquid |
xyz:SMSN/USDC | $206.30 | $25,100,583 | 03:54:26 03/10/2026 |
| 268 | Hyperliquid |
xyz:HOOD/USDC | $112.80 | $25,041,653 | 03:54:26 03/10/2026 |
| 269 | Bitbase |
BTC/USDC | $84,320.39 | $24,797,425 | 03:57:18 03/10/2026 |
| 270 | KCEX |
BTC/USDC | $84,373.39 | $24,422,488 | 03:57:10 03/10/2026 |
| 271 | BloFin |
ETH/USDC | $2,663.21 | $24,400,240 | 03:54:07 03/10/2026 |
| 272 | EdgeX |
HYPE/USDC | $86.47 | $24,129,304 | 04:00:16 03/10/2026 |
| 273 | Binance |
ENA/USDC | $0.2337 | $24,111,030 | 03:54:16 03/10/2026 |
| 274 |  Coinone |
USDC/KRW | $1.01 | $23,972,371 | 03:59:53 03/10/2026 |
| 275 | BTCC |
XRP/USDC | $1.48 | $23,907,875 | 03:57:10 03/10/2026 |
| 276 | Toobit |
USDC/USDT | $1.00 | $23,712,898 | 03:57:11 03/10/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $23,552,685 | 03:48:08 03/10/2026 |
| 278 | Aivora Exchange |
DOGE/USDC | $0.09121 | $23,303,583 | 04:00:16 03/10/2026 |
| 279 | Lighter |
XAG/USDC | $60.41 | $23,093,599 | 03:57:15 03/10/2026 |
| 280 | Hyperliquid |
kPEPE/USDC | $0.004160 | $22,805,709 | 03:54:26 03/10/2026 |
| 281 | BTCC |
SOL/USDC | $118.02 | $22,766,221 | 03:57:10 03/10/2026 |
| 282 | Hyperliquid |
MON/USDC | $0.03222 | $22,758,750 | 03:54:26 03/10/2026 |
| 283 | Variational |
ZEC/USDC | $1,279.73 | $22,746,168 | 04:00:15 03/10/2026 |
| 284 | Orca |
CBBTC/USDC | $84,364.75 | $22,738,826 | 03:55:58 03/10/2026 |
| 285 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $22,730,797 | 03:56:49 03/10/2026 |
| 286 |  CEEX exchange |
USDC/USDT | $1.00 | $22,505,041 | 04:00:12 03/10/2026 |
| 287 | Uniswap v3 (Base) |
WETH/USDC | $2,664.75 | $22,489,093 | 03:56:47 03/10/2026 |
| 288 | BlockFin |
PEPE/USDC | $0.000004170 | $22,421,407 | 04:00:08 03/10/2026 |
| 289 |  BitDelta |
LTC/USDC | $68.86 | $22,180,857 | 03:51:11 03/10/2026 |
| 290 | EasiCoin |
BTC/USDC | $84,422.09 | $21,672,614 | 04:00:07 03/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,400,163 | 03:56:54 03/10/2026 |
| 292 | Hyperliquid |
VVV/USDC | $27.94 | $21,243,632 | 03:54:26 03/10/2026 |
| 293 | Hyperliquid |
ADA/USDC | $0.2399 | $21,087,426 | 03:54:26 03/10/2026 |
| 294 | Hyperliquid |
AVAX/USDC | $10.58 | $21,016,109 | 03:54:26 03/10/2026 |
| 295 |  Orderly |
ETH/USDC | $2,659.85 | $20,904,374 | 04:00:16 03/10/2026 |
| 296 |  MemeMax |
ETH/USDC | $2,660.51 | $20,899,188 | 04:00:16 03/10/2026 |
| 297 | Bitfinex |
UDC/USD | $1.00 | $20,666,827 | 03:56:53 03/10/2026 |
| 298 |  WOO X Pro |
BTC/USDC | $84,395.49 | $20,527,506 | 04:00:16 03/10/2026 |
| 299 | Lighter |
LIT/USDC | $3.60 | $20,268,664 | 03:57:15 03/10/2026 |
| 300 | Hyperliquid |
PONS/USDC | $0.4580 | $20,180,227 | 03:54:26 03/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:18 03/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,970,491,119 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.