Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,537,229,068,054 Khối lượng (24h): $78,200,318,428 Thị phần: BTC: 59.9%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 03:48:00 23/05/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001318 BTC 26,422 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,767.11 $3,510,879,307 03:00:15 23/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,062.95 $2,827,286,422 03:00:15 23/05/2026
3 Binance Binance BTC/USDC $75,723.31 $2,574,566,823 02:54:17 23/05/2026
4 Binance Binance ETH/USDC $2,063.31 $2,267,015,698 02:54:17 23/05/2026
5 Binance Binance USDC/USDT $0.9997 $2,056,019,894 02:56:54 23/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.49 $1,465,313,233 03:00:15 23/05/2026
7 BitxEX BitxEX USDC/USDT $0.9996 $1,236,481,603 03:00:08 23/05/2026
8 4E 4E USDC/USDT $0.9997 $1,022,279,527 03:00:08 23/05/2026
9 Azbit Azbit BTC/USDC $75,673.90 $948,324,621 02:51:10 23/05/2026
10 Lighter Lighter BTC/USDC $75,800.26 $631,161,362 02:57:15 23/05/2026
11 Tapbit Tapbit USDC/USDT $0.9995 $584,736,385 02:57:11 23/05/2026
12 Hyperliquid Hyperliquid xyz:CL/USD $96.55 $561,788,581 02:54:26 23/05/2026
13 CoinW CoinW ETH/USDC $2,064.21 $520,083,686 02:57:17 23/05/2026
14 Toobit Toobit BTC/USDC $75,763.07 $507,882,125 02:57:16 23/05/2026
15 CoinW CoinW BTC/USDC $75,753.77 $433,585,916 02:57:17 23/05/2026
16 OrangeX OrangeX USDC/USDT $0.9996 $422,670,454 02:54:10 23/05/2026
17 WOO X Pro WOO X Pro BTC/USDC $75,744.11 $395,947,052 03:00:16 23/05/2026
18 Toobit Toobit ETH/USDC $2,064.22 $388,230,674 02:57:16 23/05/2026
19 Binance Binance BTC/USDC $75,830.58 $364,302,953 02:56:54 23/05/2026
20 Bullish Bullish BTC/USDC $75,758.33 $311,516,135 03:00:07 23/05/2026
21 Bitbase Bitbase BTC/USDC $75,770.43 $300,730,257 02:54:11 23/05/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $75,745.21 $299,266,894 03:00:17 23/05/2026
23 Hyperliquid Hyperliquid xyz:SP500/USD $7,467.16 $298,747,306 02:54:26 23/05/2026
24 Lighter Lighter ETH/USDC $2,065.94 $295,227,169 02:57:15 23/05/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $2,062.94 $266,741,010 03:00:17 23/05/2026
26 Binance Binance ETH/USDC $2,066.84 $260,745,558 02:56:54 23/05/2026
27 WOO X Pro WOO X Pro ETH/USDC $2,062.44 $250,534,367 03:00:16 23/05/2026
28 Hyperliquid Hyperliquid HYPE/USDC $55.86 $248,100,863 02:54:07 23/05/2026
29 Binance Binance SOL/USDC $84.63 $229,309,791 02:54:17 23/05/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $209,817,604 03:00:09 23/05/2026
31 SuperEx SuperEx USDC/USDT $0.9996 $206,985,744 02:57:13 23/05/2026
32 ASTX ASTX USDC/USDT $0.9999 $206,554,758 03:00:08 23/05/2026
33 Hibt Hibt USDC/USDT $0.9997 $205,510,718 02:57:12 23/05/2026
34 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,456.12 $200,615,157 02:54:26 23/05/2026
35 Hibt Hibt BTC/USDC $75,798.06 $192,734,809 02:57:12 23/05/2026
36 CrypFine CrypFine USDC/USDT $0.9995 $190,332,563 02:57:19 23/05/2026
37 LATOKEN LATOKEN USDC/USDT $0.9997 $188,798,625 02:54:11 23/05/2026
38 KCEX KCEX BTC/USDC $75,753.67 $188,724,489 02:57:15 23/05/2026
39 BTCC BTCC BTC/USDC $75,850.65 $182,199,563 02:57:08 23/05/2026
40 Lighter Lighter HYPE/USDC $55.84 $172,332,520 02:57:15 23/05/2026
41 Bitbase Bitbase ETH/USDC $2,064.23 $166,272,949 02:54:11 23/05/2026
42 Hyperliquid Hyperliquid xyz:SILVER/USD $75.59 $166,129,397 02:54:26 23/05/2026
43 Bybit Bybit USDC/USDT $0.9998 $165,623,336 02:54:11 23/05/2026
44 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $162,595,491 03:00:15 23/05/2026
45 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,068.91 $156,982,318 02:59:53 23/05/2026
46 KCEX KCEX ETH/USDC $2,064.28 $152,245,874 02:57:15 23/05/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $151,625,097 02:59:47 23/05/2026
48 Project-X Project-X WHYPE/USDC $55.65 $132,117,343 02:59:51 23/05/2026
49 BTCC BTCC ETH/USDC $2,067.06 $130,402,427 02:57:08 23/05/2026
50 Bitbaby Bitbaby BTC/USDC $75,725.61 $124,392,887 03:00:23 23/05/2026
51 Tebbit Tebbit USDC/USDT $0.9996 $123,646,638 03:00:11 23/05/2026
52 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1035 $112,694,293 03:00:15 23/05/2026
53 Tapbit Tapbit BTC/USDC $75,816.88 $111,688,960 02:57:11 23/05/2026
54 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $110,855,498 02:59:53 23/05/2026
55 Bitbaby Bitbaby ETH/USDC $2,061.52 $107,977,875 03:00:23 23/05/2026
56 LBank LBank USDC/USDT $0.9996 $102,738,287 02:57:12 23/05/2026
57 Kraken Kraken USDC/EUR $1.00 $101,671,265 02:59:27 23/05/2026
58 Orca Orca USDC/SOL $1.0000 $100,717,106 02:59:53 23/05/2026
59 Binance Binance XRP/USDC $1.34 $100,118,437 02:54:17 23/05/2026
60 IMBX IMBX USDC/USDT $0.9999 $99,974,500 03:00:13 23/05/2026
61 Bit2Me Bit2Me USDC/EUR $0.9999 $99,719,645 02:57:08 23/05/2026
62 XT.COM XT.COM USDC/USDT $0.9999 $99,392,045 02:57:10 23/05/2026
63 Toobit Toobit BTC/USDC $75,793.48 $98,890,768 02:57:12 23/05/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $93,986,600 02:59:47 23/05/2026
65 CZR Exchange CZR Exchange USDC/USDT $0.9998 $93,467,427 03:00:17 23/05/2026
66 Biconomy.com Biconomy.com BTC/USDC $75,814.73 $93,345,453 02:57:10 23/05/2026
67 Hyperliquid Hyperliquid xyz:NVDA/USD $215.70 $88,691,746 02:54:26 23/05/2026
68 Binance Binance NEAR/USDC $2.13 $88,281,665 02:54:17 23/05/2026
69 DigiFinex DigiFinex USDC/USDT $0.9998 $85,236,287 02:57:07 23/05/2026
70 OKX OKX USDC/USDT $0.9997 $83,140,330 02:56:53 23/05/2026
71 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $81,192,645 03:02:47 23/05/2026
72 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $80,112,632 02:57:07 23/05/2026
73 LBank LBank BTC/USDC $75,793.63 $79,633,546 02:57:12 23/05/2026
74 Gems Trade Gems Trade USDC/USDT $0.9997 $78,872,756 02:48:12 23/05/2026
75 Bitbase Bitbase USDC/USDT $0.9997 $78,815,118 02:54:11 23/05/2026
76 Biconomy.com Biconomy.com ETH/USDC $2,065.98 $78,388,415 02:57:10 23/05/2026
77 Phemex Phemex USDC/USDT $0.9997 $78,373,978 02:57:11 23/05/2026
78 Ourbit Ourbit USDC/USDT $0.9997 $77,573,221 02:51:10 23/05/2026
79 MEXC MEXC USDC/USDT $0.9998 $76,997,145 02:57:10 23/05/2026
80 Hyperliquid Hyperliquid xyz:MU/USD $754.34 $76,610,671 02:54:26 23/05/2026
81 Bullish Bullish USD/USDC $1.00 $76,239,630 03:00:07 23/05/2026
82 WHXEX WHXEX USDC/USDT $0.9998 $73,782,794 03:00:10 23/05/2026
83 idax exchange idax exchange USDC/USDT $0.9998 $73,782,794 03:00:13 23/05/2026
84 Koinbay Koinbay USDC/USDT $0.9997 $73,480,881 02:57:10 23/05/2026
85 P2B P2B BTC/USDC $75,823.24 $72,170,382 02:57:10 23/05/2026
86 Bullish Bullish ETH/USDC $2,062.90 $71,966,335 03:00:07 23/05/2026
87 BitradeX BitradeX USDC/USDT $0.9996 $67,442,572 02:54:07 23/05/2026
88 Bitunix Bitunix BTC/USDC $75,806.36 $66,508,205 02:57:16 23/05/2026
89 GroveX GroveX ETH/USDC $2,066.67 $65,742,476 02:57:12 23/05/2026
90 Toobit Toobit ETH/USDC $2,065.23 $64,052,192 02:57:12 23/05/2026
91 Phemex Phemex BTC/USDC $75,760.07 $63,582,949 02:57:17 23/05/2026
92 XXKK XXKK USDC/USDT $0.9996 $62,882,915 03:00:10 23/05/2026
93 Hyperliquid Hyperliquid xyz:SNDK/USD $1,497.35 $62,591,302 02:54:26 23/05/2026
94 Binance Binance DOGE/USDC $0.1034 $62,247,066 02:54:17 23/05/2026
95 Binance Binance ZEC/USDC $608.32 $61,395,014 02:54:17 23/05/2026
96 Binance Binance BNB/USDC $651.99 $59,934,705 02:54:17 23/05/2026
97 Bullish Bullish USDT/USDC $0.9989 $59,769,746 03:00:07 23/05/2026
98 idax exchange idax exchange BTC/USDC $75,770.86 $59,554,740 03:00:13 23/05/2026
99 WHXEX WHXEX BTC/USDC $75,785.70 $59,545,122 03:00:10 23/05/2026
100 Koinbay Koinbay BTC/USDC $75,818.05 $58,997,153 02:57:10 23/05/2026
101 P2B P2B ETH/USDC $2,066.76 $58,212,122 02:57:10 23/05/2026
102 YEX YEX USDC/USDT $0.9996 $55,382,550 03:00:11 23/05/2026
103 Tapbit Tapbit ETH/USDC $2,066.69 $55,144,866 02:57:11 23/05/2026
104 Bitrue Bitrue ZEC/USDC $607.53 $54,807,651 02:57:11 23/05/2026
105 Venus Venus USDC/vUSDC $0.9998 $54,679,915 02:57:07 23/05/2026
106 idax exchange idax exchange ETH/USDC $2,063.29 $53,957,372 03:00:13 23/05/2026
107 WHXEX WHXEX ETH/USDC $2,063.33 $53,947,873 03:00:10 23/05/2026
108 BingX BingX ETH/USDC $2,064.15 $53,615,157 02:57:17 23/05/2026
109 BingX BingX USDC/USDT $0.9996 $53,514,894 02:57:11 23/05/2026
110 SunX SunX USDC/USDT $0.9997 $53,000,328 03:00:12 23/05/2026
111 Koinbay Koinbay ETH/USDC $2,066.49 $52,967,738 02:57:10 23/05/2026
112 Hibt Hibt ETH/USDC $2,065.36 $52,139,860 02:57:12 23/05/2026
113 Backpack Exchange Backpack Exchange BTC/USDC $75,769.47 $51,313,758 02:57:16 23/05/2026
114 Bitbase Bitbase DOGE/USDC $0.1035 $51,298,245 02:54:11 23/05/2026
115 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $51,263,235 02:57:12 23/05/2026
116 EasiCoin EasiCoin USDC/USDT $0.9996 $50,969,684 03:00:12 23/05/2026
117 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,068.78 $50,547,114 02:59:53 23/05/2026
118 Echobit Echobit BTC/USDC $75,816.94 $50,162,561 02:57:10 23/05/2026
119 Zoomex Zoomex USDC/USDT $0.9997 $49,668,258 02:45:11 23/05/2026
120 Hyperliquid Hyperliquid xyz:INTC/USD $119.63 $49,607,049 02:54:26 23/05/2026
121 Millionero Millionero BTC/USDC $75,813.25 $48,622,332 02:57:11 23/05/2026
122 UZX UZX USDC/USDT $0.9997 $47,427,538 02:54:08 23/05/2026
123 BlockFin BlockFin USDC/USDT $0.9996 $46,773,747 03:00:10 23/05/2026
124 GroveX GroveX BTC/USDC $75,803.53 $45,920,365 02:57:12 23/05/2026
125 LBank LBank ETH/USDC $2,065.59 $45,355,608 02:57:12 23/05/2026
126 ZKE ZKE USDC/USDT $0.9998 $44,269,241 03:00:13 23/05/2026
127 Hyperliquid Hyperliquid xyz:TSLA/USD $424.20 $42,712,499 02:54:26 23/05/2026
128 Kraken Kraken USDC/USD $0.9996 $40,947,276 02:59:53 23/05/2026
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,061.83 $40,892,091 02:59:41 23/05/2026
130 Binance Binance USD1/USDC $0.9994 $40,112,454 02:56:52 23/05/2026
131 Bit2Me Bit2Me BTC/USDC $75,817.50 $40,084,598 02:57:08 23/05/2026
132 Phemex Phemex ETH/USDC $2,064.18 $39,706,537 02:57:17 23/05/2026
133 Lighter Lighter SOL/USDC $84.72 $38,767,354 02:57:15 23/05/2026
134 Echobit Echobit ETH/USDC $2,065.96 $38,587,599 02:57:10 23/05/2026
135 SuperEx SuperEx BTC/USDC $75,799.84 $37,503,307 02:57:13 23/05/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,062.48 $37,295,524 02:59:43 23/05/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $36,257,104 02:59:47 23/05/2026
138 Binance Binance SOL/USDC $84.73 $35,784,355 02:56:52 23/05/2026
139 ZKE ZKE BTC/USDC $75,784.96 $35,725,324 03:00:13 23/05/2026
140 Binance Binance NEAR/USDC $2.12 $35,197,461 02:56:54 23/05/2026
141 Azbit Azbit ETH/USDC $2,065.36 $34,595,554 02:51:10 23/05/2026
142 Aivora Exchange Aivora Exchange SOL/USDC $84.50 $34,589,537 03:00:17 23/05/2026
143 IndoEx IndoEx ETH/USDC $2,061.37 $34,049,625 03:00:09 23/05/2026
144 BitMart BitMart USDC/USDT $0.9998 $33,817,993 02:57:10 23/05/2026
145 Binance Binance SUI/USDC $1.06 $33,442,066 02:54:17 23/05/2026
146 Binance Binance SUI/USDC $1.06 $33,335,298 02:56:54 23/05/2026
147 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,476.87 $33,285,533 03:00:15 23/05/2026
148 Toobit Toobit SOL/USDC $84.66 $33,189,547 02:57:16 23/05/2026
149 Coinlocally Coinlocally USDC/USDT $0.9997 $33,107,157 03:00:10 23/05/2026
150 MEXC MEXC BTC/USDC $75,774.87 $32,782,186 02:57:16 23/05/2026
151 ZKE ZKE ETH/USDC $2,063.31 $32,373,181 03:00:13 23/05/2026
152 MEXC MEXC ETH/USDC $2,064.27 $31,855,478 02:57:16 23/05/2026
153 CoinTR CoinTR USDC/USDT $1.0000 $31,833,176 03:00:11 23/05/2026
154 Azbit Azbit USDC/USDT $0.9998 $31,320,915 02:51:10 23/05/2026
155 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $30,438,267 02:59:43 23/05/2026
156 Lighter Lighter XAU/USDC $4,509.37 $30,178,703 02:57:15 23/05/2026
157 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.22 $29,936,553 02:59:43 23/05/2026
158 WOO X Pro WOO X Pro USDC/USDT $0.9996 $29,710,690 03:00:07 23/05/2026
159 KCEX KCEX SOL/USDC $84.65 $29,566,763 02:57:15 23/05/2026
160 Millionero Millionero ETH/USDC $2,065.73 $29,297,899 02:57:11 23/05/2026
161 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.11 $29,137,831 03:00:15 23/05/2026
162 Bit2Me Bit2Me ETH/USDC $2,066.05 $28,688,444 02:57:08 23/05/2026
163 BloFin BloFin USDC/USDT $0.9997 $28,390,022 02:51:07 23/05/2026
164 Hyperliquid Hyperliquid XRP/USD $1.34 $27,740,081 02:54:26 23/05/2026
165 Bitget Bitget USDC/USDT $0.9997 $27,622,162 02:54:07 23/05/2026
166 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $27,395,528 03:00:17 23/05/2026
167 Binance Binance XRP/USDC $1.34 $27,308,672 02:56:54 23/05/2026
168 SuperEx SuperEx ETH/USDC $2,066.74 $27,249,030 02:57:13 23/05/2026
169 Bitbase Bitbase SOL/USDC $84.67 $27,187,925 02:54:11 23/05/2026
170 Bullish Bullish EUR/USDC $1.16 $27,001,245 03:00:07 23/05/2026
171 Binance Binance WLD/USDC $0.2796 $26,879,563 02:54:17 23/05/2026
172 BVOX BVOX USDC/USDT $0.9996 $26,861,897 02:57:11 23/05/2026
173 Coins.ph Coins.ph USDC/PHP $1.00 $26,644,063 02:57:11 23/05/2026
174 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $26,389,246 02:57:12 23/05/2026
175 CoinW CoinW USDC/USDT $0.9999 $25,611,953 02:57:10 23/05/2026
176 Orderly Orderly BTC/USDC $75,816.23 $25,525,220 03:03:16 23/05/2026
177 MemeMax MemeMax BTC/USDC $75,825.13 $25,522,409 03:03:15 23/05/2026
178 Niza.io Niza.io USDC/EUR $0.9999 $25,439,595 02:57:07 23/05/2026
179 Gate Gate USDC/USDT $0.9997 $24,990,950 02:56:54 23/05/2026
180 BYDFi BYDFi BTC/USDC $75,668.55 $24,829,463 03:00:16 23/05/2026
181 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2272 $24,458,845 02:59:58 23/05/2026
182 Bullish Bullish EURCV/USDC $1.16 $23,941,121 03:00:07 23/05/2026
183 MEXC MEXC SOL/USDC $84.65 $23,840,929 02:57:16 23/05/2026
184 Hotcoin Hotcoin BTC/USDC $75,717.89 $23,738,816 02:48:06 23/05/2026
185 MEXC MEXC XRP/USDC $1.34 $23,736,357 02:57:16 23/05/2026
186 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $23,115,976 02:59:53 23/05/2026
187 Lighter Lighter LIT/USDC $1.19 $23,050,688 02:57:15 23/05/2026
188 Aivora Exchange Aivora Exchange DOGE/USDC $0.1034 $22,322,006 03:00:17 23/05/2026
189 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $22,240,130 03:02:51 23/05/2026
190 DigiFinex DigiFinex BTC/USDC $75,818.88 $21,819,270 02:57:07 23/05/2026
191 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,068.23 $21,477,254 02:59:51 23/05/2026
192 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $21,476,853 02:59:53 23/05/2026
193 Hyperliquid Hyperliquid xyz:AMD/USD $467.01 $21,421,100 02:54:26 23/05/2026
194 Cofinex Cofinex BTC/USDC $75,727.91 $21,319,673 03:00:17 23/05/2026
195 BloFin BloFin USDQ/USDC $1.00 $21,296,913 02:51:07 23/05/2026
196 MEXC MEXC BTC/USDC $75,828.54 $21,144,258 02:57:10 23/05/2026
197 HTX HTX USDC/USDT $0.9996 $21,093,287 02:59:54 23/05/2026
198 KuCoin KuCoin BTC/USDC $75,747.00 $21,037,237 02:59:53 23/05/2026
199 Bitrue Bitrue BTC/USDC $75,814.73 $20,977,285 02:57:11 23/05/2026
200 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,070.97 $20,954,033 03:02:07 23/05/2026
201 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $20,894,091 02:57:00 23/05/2026
202 Hyperliquid Hyperliquid UBTC/USDC $75,765.37 $20,787,108 02:54:07 23/05/2026
203 BYDFi BYDFi ETH/USDC $2,062.24 $20,258,246 03:00:16 23/05/2026
204 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $20,198,271 03:02:33 23/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1093 $19,795,029 02:59:56 23/05/2026
206 Millionero Millionero USDT/USDC $0.9986 $19,757,053 02:57:11 23/05/2026
207 YEX YEX BTC/USDC $75,772.32 $19,614,744 03:00:11 23/05/2026
208 Hotcoin Hotcoin ETH/USDC $2,062.59 $19,588,027 02:48:06 23/05/2026
209 Hyperliquid Hyperliquid xyz:GOLD/USD $4,507.75 $19,586,019 02:54:26 23/05/2026
210 LBank LBank XRP/USDC $1.34 $19,430,124 02:57:12 23/05/2026
211 KuCoin KuCoin ETH/USDC $2,062.49 $18,995,443 02:59:53 23/05/2026
212 LBank LBank SOL/USDC $84.70 $18,841,127 02:57:12 23/05/2026
213 GroveX GroveX BNB/USDC $652.11 $18,382,241 02:57:12 23/05/2026
214 XT.COM XT.COM BTC/USDC $75,814.73 $18,213,941 02:57:10 23/05/2026
215 WHXEX WHXEX XRP/USDC $1.34 $18,052,231 03:00:10 23/05/2026
216 idax exchange idax exchange XRP/USDC $1.34 $18,052,223 03:00:13 23/05/2026
217 Koinbay Koinbay XRP/USDC $1.34 $17,985,271 02:57:10 23/05/2026
218 WEEX WEEX USDC/USDT $0.9996 $17,947,882 02:57:13 23/05/2026
219 Backpack Exchange Backpack Exchange HYPE/USDC $55.81 $17,923,098 02:57:16 23/05/2026
220 BTCC BTCC SOL/USDC $84.74 $17,894,536 02:57:08 23/05/2026
221 Binance Binance USDC/USD $1.00 $17,729,086 02:56:54 23/05/2026
222 KlicklX KlicklX USDC/USDT $1.00 $17,679,356 03:00:12 23/05/2026
223 BitKan BitKan USDC/USDT $0.9996 $17,674,245 03:00:10 23/05/2026
224 YEX YEX XAUT/USDC $4,498.39 $17,153,043 03:00:11 23/05/2026
225 KCEX KCEX BTC/USDC $75,831.41 $16,931,776 02:57:12 23/05/2026
226 Lighter Lighter WTI/USDC $96.30 $16,767,281 02:57:15 23/05/2026
227 WhiteBIT WhiteBIT NEAR/USDC $2.10 $16,396,241 02:57:10 23/05/2026
228 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.21 $16,048,078 02:59:52 23/05/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.0000 $15,664,504 02:59:56 23/05/2026
230 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $15,603,831 02:59:51 23/05/2026
231 Project-X Project-X WHYPE/USDC $55.61 $15,581,804 02:59:47 23/05/2026
232 EasiCoin EasiCoin BTC/USDC $75,767.74 $15,367,069 03:00:12 23/05/2026
233 Lighter Lighter ZEC/USDC $607.45 $15,224,222 02:57:15 23/05/2026
234 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $15,187,248 02:59:40 23/05/2026
235 Lighter Lighter NEAR/USDC $2.12 $15,111,532 02:57:15 23/05/2026
236 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.06 $15,011,020 03:00:15 23/05/2026
237 Toobit Toobit USDC/USDT $0.9996 $14,956,864 02:57:12 23/05/2026
238 KuCoin KuCoin USDC/USDT $0.9996 $14,853,072 02:59:23 23/05/2026
239 Binance Binance BNB/USDC $652.15 $14,845,781 02:56:54 23/05/2026
240 DigiFinex DigiFinex ETH/USDC $2,066.46 $14,828,989 02:57:07 23/05/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $14,747,909 02:58:56 23/05/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $14,376,265 02:59:56 23/05/2026
243 YEX YEX ETH/USDC $2,062.43 $14,255,058 03:00:11 23/05/2026
244 Bitbase Bitbase WLD/USDC $0.2802 $14,044,695 02:54:11 23/05/2026
245 MemeMax MemeMax ETH/USDC $2,069.06 $14,038,915 03:03:15 23/05/2026
246 Orderly Orderly ETH/USDC $2,069.45 $14,036,270 03:03:16 23/05/2026
247 CoinChief CoinChief USDC/USDT $0.9998 $13,906,254 02:57:11 23/05/2026
248 BTCC BTCC XRP/USDC $1.34 $13,667,444 02:57:08 23/05/2026
249 Azbit Azbit XRP/USDC $1.34 $13,605,757 02:51:10 23/05/2026
250 Toobit Toobit XRP/USDC $1.34 $13,549,052 02:57:16 23/05/2026
251 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $13,518,121 02:59:53 23/05/2026
252 Binance Binance LINK/USDC $9.47 $13,389,272 02:54:17 23/05/2026
253 Bullish Bullish MUSD/USDC $1.03 $13,368,876 03:00:07 23/05/2026
254 Bitget Bitget BTC/USDC $75,758.45 $13,161,505 02:54:07 23/05/2026
255 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $13,106,489 02:59:40 23/05/2026
256 Binance Binance EUR/USDC $1.16 $12,988,691 02:56:54 23/05/2026
257 WEEX WEEX ETH/USDC $2,065.23 $12,779,827 02:57:13 23/05/2026
258 KCEX KCEX XRP/USDC $1.34 $12,749,218 02:57:15 23/05/2026
259 Bybit Bybit BTC/USDC $75,764.80 $12,511,129 02:54:11 23/05/2026
260 BITmarkets BITmarkets BTC/USDC $75,793.60 $12,487,880 03:00:11 23/05/2026
261 B2Z Exchange B2Z Exchange BTC/USDC $75,810.63 $12,486,485 03:00:12 23/05/2026
262 CEEX exchange CEEX exchange USDC/USDT $0.9994 $12,240,163 03:00:10 23/05/2026
263 BlockFin BlockFin XRP/USDC $1.34 $12,225,624 03:00:10 23/05/2026
264 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $12,215,588 02:59:37 23/05/2026
265 Bullish Bullish SOL/USDC $84.46 $12,210,721 03:00:07 23/05/2026
266 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $12,019,236 02:56:23 23/05/2026
267 CEX.IO CEX.IO USDC/EUR $1.00 $11,941,729 02:57:12 23/05/2026
268 Kraken Kraken USDC/USDT $0.9996 $11,931,495 02:59:53 23/05/2026
269 Bitunix Bitunix ETH/USDC $2,065.66 $11,747,187 02:57:16 23/05/2026
270 Bitrue Bitrue USDC/USDT $0.9998 $11,720,786 02:57:11 23/05/2026
271 KCEX KCEX ETH/USDC $2,066.85 $11,666,168 02:57:12 23/05/2026
272 YEX YEX BTC/USDC $75,742.61 $11,653,648 03:00:16 23/05/2026
273 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $11,607,154 03:02:31 23/05/2026
274 BingX BingX BNB/USDC $651.83 $11,535,694 02:57:17 23/05/2026
275 Bybit Bybit ETH/USDC $2,063.68 $11,515,751 02:54:11 23/05/2026
276 BlockFin BlockFin SOL/USDC $84.46 $11,470,723 03:00:10 23/05/2026
277 Binance Binance EDEN/USDC $0.1155 $11,323,645 02:56:52 23/05/2026
278 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $11,313,534 02:59:27 23/05/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $11,289,698 02:59:11 23/05/2026
280 Backpack Exchange Backpack Exchange SOL/USDC $84.70 $11,261,418 02:57:16 23/05/2026
281 Bitbaby Bitbaby BTC/USDC $75,833.94 $11,210,275 02:57:10 23/05/2026
282 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $215.29 $11,199,334 03:00:15 23/05/2026
283 Hotcoin Hotcoin USDC/USDT $0.9998 $11,135,718 02:48:06 23/05/2026
284 Nivex Nivex USDC/USDT $0.9996 $11,051,127 03:00:08 23/05/2026
285 Binance Binance 1000PEPE/USDC $0.003673 $11,045,013 02:54:17 23/05/2026
286 KuCoin KuCoin USDT/USDC $0.9989 $11,044,370 02:59:53 23/05/2026
287 Coinbase International Exchange Coinbase International Exchange MU/USDC $753.35 $10,769,594 03:00:15 23/05/2026
288 Hyperliquid Hyperliquid xyz:GOOGL/USD $382.72 $10,767,936 02:54:26 23/05/2026
289 Binance Binance ADA/USDC $0.2444 $10,738,418 02:54:17 23/05/2026
290 Bitcastle Bitcastle BTC/USDC $75,797.08 $10,728,841 03:00:12 23/05/2026
291 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $10,727,429 02:57:11 23/05/2026
292 Binance Binance AVAX/USDC $9.22 $10,604,514 02:54:17 23/05/2026
293 Gemini Gemini BTC/USDC $75,723.77 $10,549,845 02:59:54 23/05/2026
294 Binance Binance ZEC/USDC $607.64 $10,434,508 02:56:54 23/05/2026
295 Hyperliquid Hyperliquid xyz:MSTR/USD $159.80 $10,313,528 02:54:26 23/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $10,259,405 02:59:53 23/05/2026
297 BingX BingX SOL/USDC $84.65 $10,255,106 02:57:17 23/05/2026
298 Millionero Millionero SOL/USDC $84.72 $10,251,848 02:57:11 23/05/2026
299 Niza.io Niza.io USDC/USD $0.9997 $10,236,380 02:57:07 23/05/2026
300 Millionero Millionero XRP/USDC $1.34 $10,211,137 02:57:11 23/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,510,879,307 với tỷ giá $75,767.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá