USDC USDC
Xếp hạng #5
00:39:00 14/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001584 BTC
25,999 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,048.38 | $3,146,327,757 | 00:00:16 14/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,872.51 | $2,499,706,162 | 00:00:16 14/08/2026 |
| 3 |  Binance |
BTC/USDC | $62,996.81 | $2,321,661,073 | 23:54:17 13/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $2,016,314,563 | 00:00:12 14/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,060.81 | $1,634,408,521 | 23:57:26 13/08/2026 |
| 6 | Binance |
ETH/USDC | $1,871.00 | $1,283,062,999 | 23:54:17 13/08/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,119,145,251 | 23:56:42 13/08/2026 |
| 8 |  Azbit |
BTC/USDC | $63,068.72 | $759,110,288 | 23:57:11 13/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,873.01 | $657,002,856 | 23:57:26 13/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,050.99 | $604,379,911 | 23:57:15 13/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $75.51 | $583,391,683 | 00:00:16 14/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $553,907,642 | 23:57:10 13/08/2026 |
| 13 |  Bybit |
BTC/USDC | $63,031.00 | $522,283,069 | 23:54:12 13/08/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,543.08 | $510,522,387 | 23:57:26 13/08/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,189.45 | $496,801,161 | 23:57:26 13/08/2026 |
| 16 |  CoinW |
BTC/USDC | $63,009.68 | $473,184,867 | 23:57:18 13/08/2026 |
| 17 |  Toobit |
BTC/USDC | $63,009.38 | $406,939,806 | 23:57:16 13/08/2026 |
| 18 |  Variational |
BTC/USDC | $63,039.92 | $402,580,363 | 00:03:17 14/08/2026 |
| 19 | Hyperliquid |
xyz:SPCX/USDC | $140.07 | $402,329,936 | 23:57:26 13/08/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $30,083.71 | $335,089,568 | 23:57:26 13/08/2026 |
| 21 | Binance |
BTC/USDC | $63,085.14 | $310,131,894 | 23:56:42 13/08/2026 |
| 22 | CoinW |
ETH/USDC | $1,871.52 | $298,173,520 | 23:57:18 13/08/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $62,995.88 | $288,837,968 | 00:00:15 14/08/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,784.97 | $280,539,044 | 23:57:26 13/08/2026 |
| 25 |  EdgeX |
BTC/USDC | $62,995.30 | $249,699,415 | 00:03:16 14/08/2026 |
| 26 |  Bullish |
BTC/USDC | $63,055.36 | $229,422,368 | 00:00:08 14/08/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $57.40 | $217,132,744 | 23:57:26 13/08/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $965.44 | $215,319,247 | 23:57:26 13/08/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9999 | $213,647,215 | 23:57:11 13/08/2026 |
| 30 | EdgeX |
ETH/USDC | $1,871.88 | $212,524,065 | 00:03:16 14/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,870.93 | $205,624,636 | 00:00:15 14/08/2026 |
| 32 | Lighter |
ETH/USDC | $1,873.06 | $205,620,417 | 23:57:15 13/08/2026 |
| 33 | Toobit |
ETH/USDC | $1,871.48 | $198,024,815 | 23:57:16 13/08/2026 |
| 34 |  KCEX |
BTC/USDC | $63,011.48 | $182,039,729 | 23:57:15 13/08/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $81.14 | $170,180,381 | 23:57:26 13/08/2026 |
| 36 | Binance |
ETH/USDC | $1,872.86 | $167,361,358 | 23:56:54 13/08/2026 |
| 37 | Hyperliquid |
xyz:DRAM/USDC | $57.50 | $162,071,443 | 23:57:26 13/08/2026 |
| 38 |  BTCC |
BTC/USDC | $63,050.24 | $154,196,546 | 23:57:10 13/08/2026 |
| 39 | Bybit |
USDC/USDT | $0.9999 | $151,292,440 | 23:54:12 13/08/2026 |
| 40 | Binance |
SOL/USDC | $75.38 | $149,421,111 | 23:54:17 13/08/2026 |
| 41 | Hyperliquid |
xyz:GOLD/USDC | $4,364.89 | $147,002,127 | 23:57:26 13/08/2026 |
| 42 |  YEX |
BTC/USDC | $63,018.07 | $146,264,070 | 00:00:16 14/08/2026 |
| 43 | Hyperliquid |
xyz:SKHY/USDC | $166.38 | $144,325,981 | 23:57:26 13/08/2026 |
| 44 |  Hibt |
BTC/USDC | $63,018.36 | $141,213,370 | 23:54:08 13/08/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $63,025.51 | $134,349,835 | 23:48:07 13/08/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.89 | $130,375,045 | 23:57:26 13/08/2026 |
| 47 |  MemeMax |
BTC/USDC | $63,012.84 | $129,319,845 | 00:03:16 14/08/2026 |
| 48 |  Orderly |
BTC/USDC | $63,058.59 | $129,231,407 | 00:03:16 14/08/2026 |
| 49 | Hyperliquid |
xyz:SILVER/USDC | $64.80 | $127,311,729 | 23:57:26 13/08/2026 |
| 50 |  SunX |
USDC/USDT | $0.9998 | $123,614,897 | 00:00:10 14/08/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $1.00 | $121,254,796 | 00:00:08 14/08/2026 |
| 52 | Hyperliquid |
xyz:NBIS/USDC | $252.31 | $119,440,915 | 23:57:26 13/08/2026 |
| 53 |  Bitbase |
BTC/USDC | $63,003.18 | $116,820,563 | 23:57:18 13/08/2026 |
| 54 |  Bitunix |
BTC/USDC | $63,129.50 | $114,399,107 | 23:51:18 13/08/2026 |
| 55 |  SuperEx |
USDC/USDT | $0.9999 | $113,278,708 | 23:57:09 13/08/2026 |
| 56 |  ASTX |
USDC/USDT | $0.9998 | $112,087,623 | 00:00:10 14/08/2026 |
| 57 |  Bitbaby |
BTC/USDC | $63,058.06 | $110,930,067 | 00:00:16 14/08/2026 |
| 58 | Biconomy.com |
ETH/USDC | $1,871.70 | $108,369,100 | 23:48:07 13/08/2026 |
| 59 | Variational |
ETH/USDC | $1,872.03 | $105,795,593 | 00:03:17 14/08/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9998 | $103,050,823 | 23:57:11 13/08/2026 |
| 61 |  ALP.COM |
BTC/USDC | $63,040.66 | $101,838,660 | 00:00:07 14/08/2026 |
| 62 |  OrangeX |
USDC/USDT | $0.9998 | $99,319,675 | 23:48:07 13/08/2026 |
| 63 | Hyperliquid |
xyz:SMSN/USDC | $191.80 | $98,167,767 | 23:57:26 13/08/2026 |
| 64 | KCEX |
ETH/USDC | $1,871.48 | $96,401,972 | 23:57:15 13/08/2026 |
| 65 | Tapbit |
BTC/USDC | $63,050.69 | $96,202,180 | 23:57:11 13/08/2026 |
| 66 | Hibt |
USDC/USDT | $0.9999 | $89,432,729 | 23:54:08 13/08/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $89,048,557 | 23:59:58 13/08/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $87,446,742 | 23:57:08 13/08/2026 |
| 69 | BTCC |
ETH/USDC | $1,871.66 | $83,519,106 | 23:57:10 13/08/2026 |
| 70 | EdgeX |
SOL/USDC | $75.49 | $82,253,492 | 00:03:16 14/08/2026 |
| 71 | Toobit |
BTC/USDC | $63,039.52 | $80,564,658 | 23:57:12 13/08/2026 |
| 72 | Hyperliquid |
SOL/USDC | $75.48 | $79,111,838 | 23:57:26 13/08/2026 |
| 73 | YEX |
ETH/USDC | $1,871.33 | $78,608,452 | 00:00:16 14/08/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $63,068.38 | $77,809,284 | 23:57:15 13/08/2026 |
| 75 |  XT.COM |
BTC/USDC | $63,045.33 | $77,458,833 | 23:57:09 13/08/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9998 | $72,905,504 | 00:00:11 14/08/2026 |
| 77 | Hyperliquid |
xyz:CBRS/USDC | $223.41 | $72,217,520 | 23:57:26 13/08/2026 |
| 78 |  Echobit |
BTC/USDC | $63,028.88 | $71,596,739 | 23:57:12 13/08/2026 |
| 79 |  OKX |
USDC/USDT | $0.9999 | $71,176,551 | 23:56:23 13/08/2026 |
| 80 |  Gems Trade |
USDC/USDT | $1.00 | $71,153,823 | 00:00:12 14/08/2026 |
| 81 |  LBank |
BTC/USDC | $63,038.47 | $68,731,025 | 23:57:08 13/08/2026 |
| 82 |  MEXC |
BTC/USDC | $63,013.68 | $68,076,833 | 23:57:15 13/08/2026 |
| 83 | LBank |
ETH/USDC | $1,872.46 | $67,871,234 | 23:57:08 13/08/2026 |
| 84 | Lighter |
XAU/USDC | $4,370.61 | $67,577,798 | 23:57:15 13/08/2026 |
| 85 | Bitbase |
ETH/USDC | $1,871.18 | $65,284,673 | 23:57:18 13/08/2026 |
| 86 | Hyperliquid |
xyz:INTC/USDC | $104.85 | $62,879,370 | 23:57:26 13/08/2026 |
| 87 | Bitbaby |
ETH/USDC | $1,871.61 | $62,048,816 | 00:00:16 14/08/2026 |
| 88 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $58,351,092 | 23:59:47 13/08/2026 |
| 89 | EdgeX |
XAU/USDC | $4,366.61 | $58,088,788 | 00:03:16 14/08/2026 |
| 90 | Variational |
XAU/USDC | $4,368.16 | $57,080,368 | 00:03:17 14/08/2026 |
| 91 | MEXC |
XRP/USDC | $1.00 | $56,326,447 | 23:57:15 13/08/2026 |
| 92 |  Orca |
USDC/SOL | $0.9998 | $55,927,734 | 23:59:50 13/08/2026 |
| 93 |  WEEX |
USDC/USDT | $0.9999 | $55,817,828 | 23:57:09 13/08/2026 |
| 94 | XT.COM |
USDC/USDT | $0.9999 | $54,502,496 | 23:57:09 13/08/2026 |
| 95 | Bullish |
USD/USDC | $1.00 | $54,238,237 | 00:00:08 14/08/2026 |
| 96 |  idax exchange |
BTC/USDC | $63,043.83 | $54,176,594 | 00:00:12 14/08/2026 |
| 97 |  WHXEX |
BTC/USDC | $63,036.70 | $54,133,600 | 00:00:09 14/08/2026 |
| 98 |  Koinbay |
BTC/USDC | $63,053.86 | $53,891,108 | 23:57:09 13/08/2026 |
| 99 |  IMBX |
USDC/USDT | $1.00 | $53,856,128 | 00:00:14 14/08/2026 |
| 100 |  CZR Exchange |
USDC/USDT | $0.9998 | $53,676,064 | 00:00:12 14/08/2026 |
| 101 | MEXC |
SOL/USDC | $75.44 | $52,765,798 | 23:57:15 13/08/2026 |
| 102 | Hyperliquid |
xyz:PLTR/USDC | $175.12 | $52,048,082 | 23:57:26 13/08/2026 |
| 103 |  PointPay |
BTC/USDC | $63,044.77 | $50,883,076 | 23:57:07 13/08/2026 |
| 104 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,874.92 | $50,639,641 | 00:02:49 14/08/2026 |
| 105 | Bullish |
USDT/USDC | $0.9992 | $50,224,072 | 00:00:08 14/08/2026 |
| 106 | Hyperliquid |
xyz:META/USDC | $587.52 | $50,036,416 | 23:57:26 13/08/2026 |
| 107 | Hyperliquid |
xyz:NVDA/USDC | $225.11 | $48,789,961 | 23:57:26 13/08/2026 |
| 108 | Hyperliquid |
xyz:GOOGL/USDC | $346.16 | $47,647,553 | 23:57:26 13/08/2026 |
| 109 | MEXC |
USDC/USDT | $0.9998 | $47,640,008 | 23:48:15 13/08/2026 |
| 110 |  DigiFinex |
USDC/USDT | $1.00 | $47,304,527 | 00:00:09 14/08/2026 |
| 111 |  Deribit |
BTC/USDC | $63,368.07 | $47,147,028 | 23:33:53 13/08/2026 |
| 112 |  XXKK |
USDC/USDT | $1.00 | $47,017,379 | 23:57:11 13/08/2026 |
| 113 |  Venus |
USDC/vUSDC | $0.9998 | $45,964,023 | 23:57:10 13/08/2026 |
| 114 |  Zoomex |
USDC/USDT | $1.0000 | $45,348,978 | 23:51:08 13/08/2026 |
| 115 |  Coins.ph |
USDC/PHP | $0.9988 | $43,656,033 | 00:00:10 14/08/2026 |
| 116 | Bullish |
ETH/USDC | $1,872.85 | $42,049,977 | 00:00:08 14/08/2026 |
| 117 | Tapbit |
ETH/USDC | $1,872.49 | $41,953,894 | 23:57:11 13/08/2026 |
| 118 | Binance |
BNB/USDC | $606.46 | $41,877,727 | 23:54:17 13/08/2026 |
| 119 | XT.COM |
ETH/USDC | $1,872.79 | $41,825,329 | 23:57:09 13/08/2026 |
| 120 |  Blockfinex |
USDC/USDT | $1.00 | $41,483,196 | 00:00:12 14/08/2026 |
| 121 | Binance |
XRP/USDC | $1.00 | $41,447,873 | 23:54:17 13/08/2026 |
| 122 | Koinbay |
USDC/USDT | $0.9998 | $41,426,884 | 23:57:09 13/08/2026 |
| 123 | idax exchange |
USDC/USDT | $1.00 | $41,379,647 | 00:00:12 14/08/2026 |
| 124 | WHXEX |
USDC/USDT | $0.9998 | $41,374,881 | 00:00:09 14/08/2026 |
| 125 | Toobit |
ETH/USDC | $1,872.37 | $41,179,098 | 23:57:12 13/08/2026 |
| 126 |  Ourbit |
USDC/USDT | $0.9998 | $40,687,641 | 23:57:07 13/08/2026 |
| 127 |  Phemex |
USDC/USDT | $1.00 | $40,030,394 | 23:57:11 13/08/2026 |
| 128 | Hyperliquid |
HYPE/USDC | $57.45 | $38,922,587 | 23:57:07 13/08/2026 |
| 129 | Hyperliquid |
xyz:EWY/USDC | $179.68 | $38,584,128 | 23:57:26 13/08/2026 |
| 130 |  Binance Alpha |
QUID/USDC | $0.07647 | $38,537,830 | 23:56:54 13/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,034,703 | 23:59:47 13/08/2026 |
| 132 | idax exchange |
ETH/USDC | $1,873.08 | $37,439,414 | 00:00:12 14/08/2026 |
| 133 | WHXEX |
ETH/USDC | $1,872.87 | $37,426,973 | 00:00:09 14/08/2026 |
| 134 | Koinbay |
ETH/USDC | $1,872.77 | $37,294,148 | 23:57:09 13/08/2026 |
| 135 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.07659 | $36,392,166 | 23:59:55 13/08/2026 |
| 136 |  Project-X |
WHYPE/USDC | $57.57 | $35,914,802 | 23:58:41 13/08/2026 |
| 137 |  EasiCoin |
USDC/USDT | $1.00 | $35,787,786 | 00:00:08 14/08/2026 |
| 138 |  BingX |
USDC/USDT | $1.0000 | $35,653,506 | 23:54:07 13/08/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,150,585 | 00:02:55 14/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $35,134,705 | 23:56:35 13/08/2026 |
| 141 | Kraken |
USDC/USD | $0.9998 | $34,656,273 | 23:59:24 13/08/2026 |
| 142 | Hyperliquid |
ZEC/USDC | $485.89 | $33,958,004 | 23:57:26 13/08/2026 |
| 143 | Hibt |
ETH/USDC | $1,872.22 | $33,381,061 | 23:54:08 13/08/2026 |
| 144 |  BlockFin |
USDC/USDT | $0.9998 | $32,728,990 | 23:57:07 13/08/2026 |
| 145 |  x.me Exchange |
USDC/USDT | $0.9999 | $32,584,693 | 23:57:17 13/08/2026 |
| 146 | EdgeX |
XRP/USDC | $1.00 | $32,526,329 | 00:03:16 14/08/2026 |
| 147 |  ZKE |
BTC/USDC | $63,043.83 | $32,505,749 | 00:00:13 14/08/2026 |
| 148 | SuperEx |
BTC/USDC | $63,040.66 | $32,374,151 | 23:57:09 13/08/2026 |
| 149 | Lighter |
SNDK/USDC | $1,542.74 | $32,255,305 | 23:57:15 13/08/2026 |
| 150 | Hyperliquid |
xyz:CXMT/USDC | $7.89 | $31,667,157 | 23:57:26 13/08/2026 |
| 151 | Deribit |
ETH/USDC | $1,878.27 | $31,552,506 | 23:33:53 13/08/2026 |
| 152 | Phemex |
BTC/USDC | $63,032.18 | $30,498,799 | 23:57:15 13/08/2026 |
| 153 |  Uniswap v3 (Base) |
WETH/USDC | $1,866.81 | $30,172,067 | 23:59:47 13/08/2026 |
| 154 | Phemex |
ETH/USDC | $1,872.09 | $29,959,360 | 23:57:15 13/08/2026 |
| 155 |  P2B |
BTC/USDC | $62,927.05 | $29,724,028 | 23:45:07 13/08/2026 |
| 156 | Pancakeswap v3 (Base) |
WETH/USDC | $1,875.53 | $29,714,907 | 23:59:51 13/08/2026 |
| 157 | Lighter |
SOL/USDC | $75.48 | $29,704,171 | 23:57:15 13/08/2026 |
| 158 |  BitradeX |
USDC/USDT | $1.00 | $28,763,257 | 23:57:11 13/08/2026 |
| 159 |  Websea |
USDC/USDT | $1.00 | $28,554,908 | 23:57:11 13/08/2026 |
| 160 |  BVOX |
USDC/USDT | $0.9999 | $28,094,380 | 23:54:07 13/08/2026 |
| 161 | Lighter |
HYPE/USDC | $57.44 | $28,075,863 | 23:57:15 13/08/2026 |
| 162 |  TxFlow |
BTC/USDC | $62,985.39 | $27,847,362 | 23:54:28 13/08/2026 |
| 163 |  Uniswap v4 (Base) |
QUID/USDC | $0.08201 | $27,645,382 | 19:12:07 13/08/2026 |
| 164 | Hyperliquid |
PUMP/USDC | $0.002813 | $27,489,099 | 23:57:26 13/08/2026 |
| 165 |  KuCoin |
USDC/USDT | $0.9997 | $27,468,141 | 23:56:53 13/08/2026 |
| 166 |  Gate |
USDC/USDT | $0.9999 | $27,334,169 | 23:56:24 13/08/2026 |
| 167 | YEX |
SOL/USDC | $75.48 | $27,319,106 | 00:00:16 14/08/2026 |
| 168 | Variational |
HYPE/USDC | $57.49 | $27,311,214 | 00:03:17 14/08/2026 |
| 169 | BingX |
BTC/USDC | $63,050.10 | $26,138,010 | 23:54:07 13/08/2026 |
| 170 |  Foxbit |
USDC/BRL | $1.00 | $26,046,065 | 00:00:10 14/08/2026 |
| 171 | Hyperliquid |
xyz:CRWV/USDC | $107.41 | $26,010,792 | 23:57:26 13/08/2026 |
| 172 |  UZX |
USDC/USDT | $0.9998 | $25,983,690 | 23:57:07 13/08/2026 |
| 173 | Toobit |
SOL/USDC | $75.45 | $25,885,072 | 23:57:16 13/08/2026 |
| 174 | LBank |
USDC/USDT | $0.9998 | $25,666,673 | 23:57:08 13/08/2026 |
| 175 | Variational |
SOL/USDC | $75.46 | $25,598,637 | 00:03:17 14/08/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $75.47 | $25,452,299 | 00:00:15 14/08/2026 |
| 177 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $24,974,601 | 23:59:45 13/08/2026 |
| 178 | Hyperliquid |
XRP/USDC | $1.00 | $24,959,914 | 23:57:26 13/08/2026 |
| 179 | ZKE |
USDC/USDT | $1.00 | $24,889,918 | 00:00:13 14/08/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,873.53 | $24,552,599 | 23:59:41 13/08/2026 |
| 181 |  Bitget |
USDC/USDT | $0.9999 | $23,903,343 | 23:54:59 13/08/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.17 | $23,859,378 | 23:59:53 13/08/2026 |
| 183 | Hyperliquid |
xyz:TSLA/USDC | $336.56 | $23,062,534 | 23:57:26 13/08/2026 |
| 184 | Aerodrome SlipStream |
WETH/USDC | $1,875.56 | $22,813,316 | 23:59:51 13/08/2026 |
| 185 |  BYDFi |
BTC/USDC | $63,132.69 | $22,806,756 | 00:00:16 14/08/2026 |
| 186 | ZKE |
ETH/USDC | $1,873.08 | $22,463,595 | 00:00:13 14/08/2026 |
| 187 |  Niza.io |
USDC/EUR | $1.00 | $22,262,255 | 00:00:11 14/08/2026 |
| 188 | Echobit |
ETH/USDC | $1,872.07 | $21,869,316 | 23:57:12 13/08/2026 |
| 189 | Hyperliquid |
xyz:MRVL/USDC | $227.79 | $21,487,833 | 23:57:26 13/08/2026 |
| 190 | Hyperliquid |
xyz:AAPL/USDC | $303.26 | $21,288,122 | 23:57:26 13/08/2026 |
| 191 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,257,176 | 23:56:29 13/08/2026 |
| 192 | KCEX |
SOL/USDC | $75.44 | $21,252,168 | 23:57:15 13/08/2026 |
| 193 |  IndoEx |
ETH/USDC | $1,874.64 | $20,922,050 | 00:00:08 14/08/2026 |
| 194 |  Hotcoin |
BTC/USDC | $63,029.59 | $20,254,167 | 23:51:14 13/08/2026 |
| 195 | Bullish |
EUR/USDC | $1.15 | $20,163,839 | 00:00:08 14/08/2026 |
| 196 |  Cofinex |
BTC/USDC | $63,068.36 | $20,055,047 | 00:00:15 14/08/2026 |
| 197 |  BloFin |
USDC/USDT | $0.9998 | $19,961,289 | 23:54:10 13/08/2026 |
| 198 |  Meteora DLMM |
USDC/SOL | $1.00 | $19,955,756 | 23:59:52 13/08/2026 |
| 199 |  Bitrue |
BTC/USDC | $63,030.39 | $19,795,741 | 23:57:10 13/08/2026 |
| 200 | Binance |
USDC/USD | $0.9998 | $19,789,688 | 23:56:54 13/08/2026 |
| 201 | Hotcoin |
ETH/USDC | $1,871.61 | $19,449,505 | 23:51:14 13/08/2026 |
| 202 | Bitbase |
BTC/USDC | $63,045.34 | $19,104,658 | 23:57:08 13/08/2026 |
| 203 | Hyperliquid |
xyz:LITE/USDC | $910.09 | $19,062,821 | 23:57:26 13/08/2026 |
| 204 | EdgeX |
DOGE/USDC | $0.06971 | $19,053,934 | 00:03:16 14/08/2026 |
| 205 | Azbit |
ETH/USDC | $1,872.81 | $18,473,498 | 23:57:11 13/08/2026 |
| 206 | Variational |
SNDK/USDC | $1,550.45 | $18,212,717 | 00:03:17 14/08/2026 |
| 207 | Binance |
DOGE/USDC | $0.06974 | $17,969,513 | 23:54:17 13/08/2026 |
| 208 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $17,944,529 | 23:59:51 13/08/2026 |
| 209 | Hyperliquid |
LIT/USDC | $2.32 | $17,904,256 | 23:57:26 13/08/2026 |
| 210 |  BiFinance |
USDC/USDT | $0.9998 | $17,843,168 | 23:57:08 13/08/2026 |
| 211 | P2B |
ETH/USDC | $1,868.17 | $17,698,922 | 23:45:07 13/08/2026 |
| 212 | Coinbase International Exchange |
SNDK/USDC | $1,546.98 | $17,610,356 | 00:00:16 14/08/2026 |
| 213 |  CEX.IO |
USDC/EUR | $1.00 | $17,584,071 | 23:57:10 13/08/2026 |
| 214 |  CEEX exchange |
USDC/USDT | $1.00 | $17,483,347 | 00:00:09 14/08/2026 |
| 215 | Hyperliquid |
xyz:MSFT/USDC | $494.16 | $17,417,244 | 23:57:26 13/08/2026 |
| 216 | MEXC |
SNDKSTOCK/USDC | $1,544.05 | $17,341,035 | 23:54:16 13/08/2026 |
| 217 |  CoinTR |
USDC/USDT | $0.9998 | $17,276,707 | 00:00:11 14/08/2026 |
| 218 |  WhiteBIT |
XRP/USDC | $1.00 | $17,265,949 | 23:57:16 13/08/2026 |
| 219 | SuperEx |
ETH/USDC | $1,872.14 | $17,148,433 | 23:57:09 13/08/2026 |
| 220 | DigiFinex |
BTC/USDC | $63,081.23 | $17,076,168 | 00:00:09 14/08/2026 |
| 221 | YEX |
XAUT/USDC | $4,348.50 | $17,069,762 | 00:00:09 14/08/2026 |
| 222 | Variational |
SPCX/USDC | $140.22 | $16,975,217 | 00:03:17 14/08/2026 |
| 223 | MEXC |
ETH/USDC | $1,871.69 | $16,905,756 | 23:57:15 13/08/2026 |
| 224 | Uniswap v3 (Base) |
QUID/USDC | $0.08221 | $16,869,845 | 17:56:43 13/08/2026 |
| 225 | Uniswap v4 (Base) |
QUID/USDC | $0.08222 | $16,224,027 | 14:35:09 13/08/2026 |
| 226 | Hyperliquid |
xyz:DELL/USDC | $495.82 | $16,215,277 | 23:57:26 13/08/2026 |
| 227 | MEXC |
XAU/USDC | $4,367.63 | $16,190,988 | 23:57:15 13/08/2026 |
| 228 | EdgeX |
BNB/USDC | $607.40 | $16,156,708 | 00:03:16 14/08/2026 |
| 229 |  CoinChief |
USDC/USDT | $1.00 | $16,151,684 | 23:57:13 13/08/2026 |
| 230 | Lighter |
SPCX/USDC | $140.23 | $15,972,314 | 23:57:15 13/08/2026 |
| 231 |  WOO X Pro |
BTC/USDC | $63,012.97 | $15,889,819 | 00:00:15 14/08/2026 |
| 232 |  MGBX |
BTC/USDC | $63,028.92 | $15,675,927 | 23:57:12 13/08/2026 |
| 233 | Aivora Exchange |
XRP/USDC | $1.00 | $15,460,447 | 00:00:15 14/08/2026 |
| 234 | Bitunix |
ETH/USDC | $1,873.88 | $15,300,714 | 23:51:18 13/08/2026 |
| 235 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,104,397 | 23:59:49 13/08/2026 |
| 236 | OKX |
BTC/USDC | $63,035.07 | $14,981,482 | 23:56:54 13/08/2026 |
| 237 | Binance |
ZEC/USDC | $485.29 | $14,858,684 | 23:54:17 13/08/2026 |
| 238 | Meteora DLMM |
USDC/SOL | $1.00 | $14,794,650 | 23:59:24 13/08/2026 |
| 239 | KCEX |
BTC/USDC | $63,053.42 | $14,486,051 | 23:57:07 13/08/2026 |
| 240 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $14,452,192 | 23:56:54 13/08/2026 |
| 241 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 242 | Binance |
XRP/USDC | $1.00 | $14,091,654 | 23:56:54 13/08/2026 |
| 243 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,033,510 | 23:59:23 13/08/2026 |
| 244 | Binance |
SOL/USDC | $75.49 | $13,839,012 | 23:56:54 13/08/2026 |
| 245 | Variational |
CL/USDC | $81.15 | $13,824,198 | 00:03:17 14/08/2026 |
| 246 | Hyperliquid |
xyz:SOXL/USDC | $151.26 | $13,790,463 | 23:57:26 13/08/2026 |
| 247 | Cofinex |
ETH/USDC | $1,871.65 | $13,663,604 | 00:00:15 14/08/2026 |
| 248 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $13,635,270 | 23:58:01 13/08/2026 |
| 249 | Kraken |
XBT/USDC | $63,102.15 | $13,593,909 | 23:59:58 13/08/2026 |
| 250 |  GroveX |
ETH/USDC | $1,872.10 | $13,528,526 | 00:00:09 14/08/2026 |
| 251 | Variational |
MU/USDC | $970.72 | $13,481,252 | 00:03:17 14/08/2026 |
| 252 | Hyperliquid |
xyz:CRCL/USDC | $71.08 | $13,395,206 | 23:57:26 13/08/2026 |
| 253 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $13,314,044 | 23:59:55 13/08/2026 |
| 254 | Kraken |
USDC/USDT | $0.9999 | $12,865,699 | 23:59:24 13/08/2026 |
| 255 | CEX.IO |
USDC/USDT | $1.00 | $12,830,662 | 23:57:10 13/08/2026 |
| 256 | BingX |
ETH/USDC | $1,871.49 | $12,819,572 | 23:57:17 13/08/2026 |
| 257 | Bitbaby |
BTC/USDC | $63,106.06 | $12,667,339 | 00:00:12 14/08/2026 |
| 258 | BYDFi |
ETH/USDC | $1,873.95 | $12,666,221 | 00:00:16 14/08/2026 |
| 259 | Bitbase |
USDC/USDT | $0.9999 | $12,605,787 | 23:57:08 13/08/2026 |
| 260 | KuCoin |
ETH/USDC | $1,871.62 | $12,532,574 | 23:56:23 13/08/2026 |
| 261 | WhiteBIT |
BTC/USDC | $63,065.69 | $12,358,561 | 23:57:16 13/08/2026 |
| 262 | Bitget |
BTC/USDC | $63,017.74 | $12,222,066 | 23:54:59 13/08/2026 |
| 263 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $12,043,923 | 23:59:50 13/08/2026 |
| 264 | OKX |
ETH/USDC | $1,873.52 | $11,974,718 | 23:56:54 13/08/2026 |
| 265 | KuCoin |
BTC/USDC | $63,011.23 | $11,961,417 | 23:56:23 13/08/2026 |
| 266 |  BitKan |
USDC/USDT | $1.00 | $11,918,788 | 00:00:12 14/08/2026 |
| 267 |  B2Z Exchange |
BTC/USDC | $63,068.52 | $11,844,404 | 00:00:09 14/08/2026 |
| 268 |  BITmarkets |
BTC/USDC | $63,056.19 | $11,844,237 | 00:00:12 14/08/2026 |
| 269 | Hotcoin |
USDC/USDT | $0.9999 | $11,718,784 | 23:51:14 13/08/2026 |
| 270 |  Bybit EU |
BTC/USDC | $63,040.19 | $11,645,471 | 00:00:07 14/08/2026 |
| 271 | EdgeX |
HYPE/USDC | $57.53 | $11,215,816 | 00:03:16 14/08/2026 |
| 272 | Hyperliquid |
KAITO/USDC | $0.4594 | $11,154,699 | 23:57:26 13/08/2026 |
| 273 | Binance |
U/USDC | $0.9993 | $11,129,700 | 23:56:54 13/08/2026 |
| 274 | Backpack Exchange |
HYPE/USDC | $57.47 | $11,094,033 | 23:57:15 13/08/2026 |
| 275 | WhiteBIT |
USDC/USDT | $0.9998 | $10,855,508 | 23:57:16 13/08/2026 |
| 276 | Hyperliquid |
xyz:KIOXIA/USDC | $355.95 | $10,688,608 | 23:57:26 13/08/2026 |
| 277 | Variational |
XAG/USDC | $64.85 | $10,631,115 | 00:03:17 14/08/2026 |
| 278 | DigiFinex |
ETH/USDC | $1,872.35 | $10,534,762 | 00:00:09 14/08/2026 |
| 279 | EasiCoin |
BTC/USDC | $63,044.04 | $10,532,362 | 00:00:08 14/08/2026 |
| 280 | Bitbase |
ETH/USDC | $1,872.42 | $10,504,183 | 23:57:08 13/08/2026 |
| 281 | BingX |
BNB/USDC | $606.69 | $10,410,034 | 23:57:17 13/08/2026 |
| 282 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,384,376 | 23:59:55 13/08/2026 |
| 283 | Binance |
1000PEPE/USDC | $0.002646 | $10,290,145 | 23:54:17 13/08/2026 |
| 284 | YEX |
USDC/USDT | $1.00 | $10,277,499 | 00:00:09 14/08/2026 |
| 285 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $10,265,629 | 23:17:47 13/08/2026 |
| 286 | Hyperliquid |
xyz:JP225/USDC | $69,268.51 | $10,226,774 | 23:57:26 13/08/2026 |
| 287 | Hyperliquid |
xyz:AMD/USDC | $492.75 | $10,205,829 | 23:57:26 13/08/2026 |
| 288 | YEX |
BTC/USDC | $63,097.22 | $10,139,021 | 00:00:09 14/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $10,023,860 | 23:16:11 13/08/2026 |
| 290 | Hyperliquid |
UBTC/USDC | $63,039.84 | $10,021,210 | 23:57:07 13/08/2026 |
| 291 | Binance |
USD1/USDC | $0.9993 | $9,965,738 | 23:56:42 13/08/2026 |
| 292 | Lighter |
LIT/USDC | $2.32 | $9,883,456 | 23:57:15 13/08/2026 |
| 293 | YEX |
ETH/USDC | $1,872.41 | $9,556,526 | 00:00:09 14/08/2026 |
| 294 | idax exchange |
XRP/USDC | $1.00 | $9,527,176 | 00:00:12 14/08/2026 |
| 295 | WHXEX |
XRP/USDC | $1.00 | $9,524,878 | 00:00:09 14/08/2026 |
| 296 | Koinbay |
XRP/USDC | $1.00 | $9,494,010 | 23:57:09 13/08/2026 |
| 297 | BlockFin |
BTC/USDC | $63,062.12 | $9,477,560 | 23:57:07 13/08/2026 |
| 298 | Hyperliquid |
DOGE/USDC | $0.06975 | $9,349,260 | 23:57:26 13/08/2026 |
| 299 | Azbit |
USDC/USDT | $0.9998 | $9,338,109 | 23:57:11 13/08/2026 |
| 300 | Lighter |
WTI/USDC | $81.16 | $9,156,849 | 23:57:15 13/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,146,327,757 với tỷ giá $63,048.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.