USDC USDC
Xếp hạng #6
20:43:00 11/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001488 BTC
26,195 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003570 | $7,715,467,976 | 19:54:18 11/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,109.27 | $3,985,548,752 | 20:03:16 11/02/2026 |
| 3 |  Binance |
BTC/USDC | $67,039.71 | $2,808,556,161 | 19:54:16 11/02/2026 |
| 4 | Binance |
ETH/USDC | $1,950.55 | $2,435,005,345 | 19:54:16 11/02/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,621,802,251 | 19:56:54 11/02/2026 |
| 6 |  Lighter |
BTC/USDC | $67,071.51 | $1,049,444,271 | 20:00:15 11/02/2026 |
| 7 |  Bullish |
BTC/USDC | $67,086.94 | $949,073,909 | 20:00:08 11/02/2026 |
| 8 |  CoinW |
ETH/USDC | $1,950.04 | $898,895,382 | 19:57:16 11/02/2026 |
| 9 |  Toobit |
BTC/USDC | $67,063.69 | $799,321,696 | 19:57:17 11/02/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $791,433,787 | 20:00:07 11/02/2026 |
| 11 | CoinW |
BTC/USDC | $67,030.49 | $735,400,947 | 19:57:16 11/02/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $1,950.68 | $641,652,113 | 20:03:16 11/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $81.17 | $623,602,493 | 20:03:16 11/02/2026 |
| 14 | Binance |
BTC/USDC | $67,082.56 | $510,254,367 | 19:56:42 11/02/2026 |
| 15 |  Backpack Exchange |
BTC/USDC | $67,026.23 | $492,745,320 | 19:57:16 11/02/2026 |
| 16 |  NovaEx |
BTC/USDC | $67,055.02 | $487,382,231 | 20:00:16 11/02/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $440,979,132 | 19:57:11 11/02/2026 |
| 18 | NovaEx |
ETH/USDC | $1,949.18 | $424,661,698 | 20:00:16 11/02/2026 |
| 19 | Lighter |
ETH/USDC | $1,949.98 | $402,407,531 | 20:00:15 11/02/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $391,558,002 | 19:57:11 11/02/2026 |
| 21 |  BTDUex |
USDC/USDT | $0.9998 | $370,633,984 | 19:57:07 11/02/2026 |
| 22 | Binance |
ETH/USDC | $1,950.95 | $362,201,937 | 19:56:54 11/02/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.37 | $343,958,228 | 20:03:16 11/02/2026 |
| 24 |  Hyperliquid |
xyz:SILVER/USD | $85.51 | $342,261,211 | 19:54:26 11/02/2026 |
| 25 | Toobit |
ETH/USDC | $1,951.43 | $315,758,042 | 19:57:17 11/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $303,773,198 | 19:59:47 11/02/2026 |
| 27 | Binance |
SOL/USDC | $81.10 | $289,931,657 | 19:54:16 11/02/2026 |
| 28 |  Korbit |
USDC/KRW | $1.02 | $287,400,341 | 19:57:10 11/02/2026 |
| 29 |  Cofinex |
BTC/USDC | $67,048.82 | $272,819,142 | 20:00:17 11/02/2026 |
| 30 |  Azbit |
BTC/USDC | $67,043.87 | $271,385,604 | 19:54:13 11/02/2026 |
| 31 | Bullish |
ETH/USDC | $1,950.89 | $269,244,569 | 20:00:08 11/02/2026 |
| 32 |  Hibt |
BTC/USDC | $67,035.50 | $266,868,170 | 19:54:09 11/02/2026 |
| 33 |  LBank |
USDC/USDT | $0.9999 | $253,362,615 | 19:57:14 11/02/2026 |
| 34 |  GroveX |
SOL/USDC | $81.16 | $240,613,501 | 19:57:12 11/02/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $25,142.89 | $219,967,096 | 19:57:27 11/02/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $214,810,135 | 19:59:23 11/02/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $208,020,612 | 19:54:12 11/02/2026 |
| 38 | Binance |
XRP/USDC | $1.37 | $186,438,534 | 19:54:16 11/02/2026 |
| 39 | Bullish |
USDT/USDC | $0.9994 | $186,238,420 | 20:00:08 11/02/2026 |
| 40 |  BitradeX |
USDC/USDT | $0.9999 | $183,400,111 | 19:57:11 11/02/2026 |
| 41 | Cofinex |
ETH/USDC | $1,949.39 | $174,005,296 | 20:00:17 11/02/2026 |
| 42 |  KCEX |
BTC/USDC | $67,057.49 | $164,099,540 | 19:57:15 11/02/2026 |
| 43 |  YEX |
BTC/USDC | $67,016.69 | $163,085,316 | 19:51:16 11/02/2026 |
| 44 |  SuperEx |
USDC/USDT | $1.00 | $162,911,420 | 19:57:11 11/02/2026 |
| 45 |  Coinone |
USDC/KRW | $1.02 | $157,695,990 | 19:54:12 11/02/2026 |
| 46 |  MEXC |
BTC/USDC | $67,061.99 | $153,780,333 | 19:57:16 11/02/2026 |
| 47 | YEX |
ETH/USDC | $1,950.02 | $148,642,054 | 19:51:16 11/02/2026 |
| 48 |  Darkex Exchange |
USDC/USDT | $0.9998 | $142,562,161 | 20:00:12 11/02/2026 |
| 49 |  Kraken |
USDC/EUR | $1.00 | $141,563,813 | 19:59:55 11/02/2026 |
| 50 | Tapbit |
BTC/USDC | $67,071.84 | $139,923,488 | 19:57:11 11/02/2026 |
| 51 |  Bit2Me |
USDC/EUR | $1.00 | $139,188,592 | 20:00:08 11/02/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9998 | $135,790,269 | 20:00:10 11/02/2026 |
| 53 |  Orca |
USDC/SOL | $0.9997 | $134,592,422 | 19:59:51 11/02/2026 |
| 54 | KCEX |
ETH/USDC | $1,951.10 | $133,005,480 | 19:57:15 11/02/2026 |
| 55 |  Aivora Exchange |
BTC/USDC | $67,054.22 | $132,650,626 | 20:00:17 11/02/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $132,505,791 | 20:00:07 11/02/2026 |
| 57 | Hibt |
USDC/USDT | $0.9999 | $129,227,454 | 19:54:09 11/02/2026 |
| 58 |  BitbabyExchange |
BTC/USDC | $66,991.18 | $127,244,922 | 19:54:16 11/02/2026 |
| 59 |  BingX |
ETH/USDC | $1,950.61 | $120,762,489 | 19:57:17 11/02/2026 |
| 60 | Coinbase International Exchange |
DOGE/USDC | $0.08992 | $120,611,940 | 20:03:16 11/02/2026 |
| 61 | BitbabyExchange |
ETH/USDC | $1,949.18 | $113,769,905 | 19:54:16 11/02/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $1,949.11 | $113,760,339 | 20:00:17 11/02/2026 |
| 63 | Lighter |
SOL/USDC | $81.13 | $110,527,712 | 20:00:15 11/02/2026 |
| 64 | Toobit |
BTC/USDC | $67,085.52 | $103,568,120 | 19:57:12 11/02/2026 |
| 65 | Backpack Exchange |
SOL/USDC | $81.07 | $100,728,082 | 19:57:16 11/02/2026 |
| 66 | Tapbit |
ETH/USDC | $1,950.80 | $100,619,685 | 19:57:11 11/02/2026 |
| 67 | GroveX |
BNB/USDC | $591.39 | $98,512,999 | 19:57:12 11/02/2026 |
| 68 | Backpack Exchange |
ETH/USDC | $1,949.99 | $98,252,621 | 19:57:16 11/02/2026 |
| 69 | BingX |
USDC/USDT | $0.9998 | $98,166,541 | 19:57:12 11/02/2026 |
| 70 |  Bitunix |
BTC/USDC | $67,050.59 | $93,492,541 | 19:57:16 11/02/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,952.24 | $93,020,428 | 19:59:09 11/02/2026 |
| 72 | LBank |
BTC/USDC | $67,089.18 | $92,457,890 | 19:57:14 11/02/2026 |
| 73 |  Phemex |
BTC/USDC | $67,057.09 | $88,850,605 | 19:57:17 11/02/2026 |
| 74 |  Bitrue |
BTC/USDC | $67,094.51 | $87,768,650 | 19:57:12 11/02/2026 |
| 75 |  Zoomex |
USDC/USDT | $0.9998 | $85,017,354 | 19:57:14 11/02/2026 |
| 76 |  Ekbit |
USDC/USDT | $0.9999 | $84,651,801 | 20:00:07 11/02/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9999 | $84,616,626 | 19:57:13 11/02/2026 |
| 78 |  Tebbit |
USDC/USDT | $0.9999 | $84,499,937 | 20:00:08 11/02/2026 |
| 79 |  ASTX |
USDC/USDT | $0.9999 | $84,360,008 | 20:00:10 11/02/2026 |
| 80 |  WhiteBIT |
BTC/USDC | $66,948.36 | $81,087,390 | 19:48:10 11/02/2026 |
| 81 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $79,232,410 | 20:02:11 11/02/2026 |
| 82 | Aivora Exchange |
USDC/USDT | $0.9999 | $78,422,560 | 20:00:13 11/02/2026 |
| 83 | BitbabyExchange |
USDC/USDT | $0.9998 | $77,796,834 | 19:57:17 11/02/2026 |
| 84 |  Aerodrome SlipStream |
WETH/USDC | $1,952.77 | $76,119,812 | 19:56:51 11/02/2026 |
| 85 | GroveX |
USDC/USDT | $1.00 | $75,844,372 | 19:57:12 11/02/2026 |
| 86 |  WHXEX |
BTC/USDC | $67,097.95 | $75,302,378 | 20:00:12 11/02/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $28.94 | $74,685,834 | 19:57:11 11/02/2026 |
| 88 |  Koinbay |
BTC/USDC | $67,097.95 | $74,081,141 | 20:00:12 11/02/2026 |
| 89 | Bullish |
PYUSD/USDC | $1.00 | $72,742,083 | 20:00:08 11/02/2026 |
| 90 |  Biconomy.com |
BTC/USDC | $67,033.39 | $72,595,788 | 19:54:07 11/02/2026 |
| 91 | Hibt |
ETH/USDC | $1,950.27 | $71,961,527 | 19:54:09 11/02/2026 |
| 92 |  DigiFinex |
USDC/USDT | $0.9998 | $70,290,553 | 19:57:09 11/02/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9998 | $70,054,146 | 20:00:08 11/02/2026 |
| 94 | GroveX |
ETH/USDC | $1,951.46 | $69,824,537 | 19:57:12 11/02/2026 |
| 95 | Binance |
BNB/USDC | $591.91 | $68,955,448 | 19:54:16 11/02/2026 |
| 96 | WHXEX |
ETH/USDC | $1,950.78 | $66,140,569 | 20:00:12 11/02/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9998 | $64,874,744 | 20:00:10 11/02/2026 |
| 98 | Koinbay |
ETH/USDC | $1,950.78 | $64,707,222 | 20:00:12 11/02/2026 |
| 99 |  Coinbase Exchange |
USDC/EUR | $1.00 | $63,181,023 | 19:57:00 11/02/2026 |
| 100 |  IndoEx |
ETH/USDC | $1,950.11 | $61,159,019 | 20:00:09 11/02/2026 |
| 101 |  BitGW Exchange |
USDC/USDT | $0.9999 | $60,601,321 | 20:00:07 11/02/2026 |
| 102 | Biconomy.com |
ETH/USDC | $1,950.50 | $59,842,125 | 19:54:07 11/02/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9999 | $59,603,140 | 20:00:13 11/02/2026 |
| 104 |  OKX |
USDC/USDT | $0.9999 | $59,484,059 | 19:56:23 11/02/2026 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $58,957,189 | 19:56:53 11/02/2026 |
| 106 |  Hotcoin |
ETH/USDC | $1,950.60 | $58,442,279 | 19:58:03 11/02/2026 |
| 107 | Hotcoin |
BTC/USDC | $67,036.22 | $57,343,648 | 19:58:03 11/02/2026 |
| 108 | MEXC |
ETH/USDC | $1,950.59 | $56,683,157 | 19:57:16 11/02/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9998 | $56,243,821 | 20:00:12 11/02/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9998 | $56,235,251 | 20:00:12 11/02/2026 |
| 111 | Bit2Me |
BTC/USDC | $67,085.50 | $56,157,726 | 20:00:08 11/02/2026 |
| 112 |  Project-X |
WHYPE/USDC | $28.92 | $55,521,951 | 19:59:21 11/02/2026 |
| 113 | Backpack Exchange |
PAXG/USDC | $5,087.72 | $55,510,775 | 19:57:16 11/02/2026 |
| 114 | Backpack Exchange |
BNB/USDC | $590.57 | $55,305,826 | 19:57:16 11/02/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USD | $5,081.07 | $54,915,184 | 19:57:27 11/02/2026 |
| 116 | Binance |
SOL/USDC | $81.12 | $53,549,741 | 19:56:54 11/02/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,953.59 | $52,484,306 | 19:59:51 11/02/2026 |
| 118 | SuperEx |
BTC/USDC | $67,096.64 | $51,858,910 | 19:57:11 11/02/2026 |
| 119 |  BTCC |
BTC/USDC | $67,024.09 | $50,962,759 | 19:57:11 11/02/2026 |
| 120 | Phemex |
ETH/USDC | $1,950.91 | $50,665,686 | 19:57:17 11/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $50,165,699 | 19:59:23 11/02/2026 |
| 122 |  Uniswap v3 (Base) |
WETH/USDC | $1,950.42 | $50,107,895 | 19:59:47 11/02/2026 |
| 123 |  WEEX |
USDC/USDT | $0.9999 | $49,970,385 | 19:57:12 11/02/2026 |
| 124 | Orca |
CASH/USDC | $0.9997 | $49,962,223 | 19:28:45 11/02/2026 |
| 125 | Lighter |
HYPE/USDC | $28.93 | $49,610,042 | 20:00:15 11/02/2026 |
| 126 |  Coinlocally |
USDC/USDT | $0.9998 | $49,065,893 | 20:00:10 11/02/2026 |
| 127 | Bybit |
BTC/USDC | $67,033.38 | $48,135,122 | 19:54:12 11/02/2026 |
| 128 | WEEX |
ETH/USDC | $1,951.97 | $48,125,438 | 19:57:12 11/02/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9999 | $47,278,602 | 19:57:11 11/02/2026 |
| 130 | Hyperliquid |
XRP/USD | $1.37 | $46,400,835 | 19:57:27 11/02/2026 |
| 131 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $46,317,551 | 19:56:55 11/02/2026 |
| 132 |  ZKE |
BTC/USDC | $67,097.95 | $45,181,307 | 20:00:12 11/02/2026 |
| 133 | Toobit |
ETH/USDC | $1,951.56 | $43,570,894 | 19:57:12 11/02/2026 |
| 134 |  Millionero |
BTC/USDC | $67,070.60 | $43,014,445 | 19:57:10 11/02/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $81.01 | $42,815,386 | 20:03:15 11/02/2026 |
| 136 | Bullish |
EURCV/USDC | $1.19 | $42,779,521 | 20:00:08 11/02/2026 |
| 137 |  EasiCoin |
USDC/USDT | $0.9999 | $42,308,743 | 20:00:08 11/02/2026 |
| 138 | Binance |
USD1/USDC | $0.9997 | $41,817,765 | 19:56:54 11/02/2026 |
| 139 |  VOOX Exchange |
USDC/USDT | $0.9999 | $41,691,714 | 20:00:13 11/02/2026 |
| 140 | Binance |
XRP/USDC | $1.37 | $41,531,968 | 19:56:54 11/02/2026 |
| 141 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $41,258,243 | 20:02:51 11/02/2026 |
| 142 | YEX |
USDC/USDT | $0.9998 | $40,500,042 | 20:00:09 11/02/2026 |
| 143 | Kraken |
USDC/USD | $0.9998 | $40,471,888 | 19:59:55 11/02/2026 |
| 144 | KuCoin |
BTC/USDC | $67,011.84 | $40,377,764 | 19:48:53 11/02/2026 |
| 145 | Bit2Me |
ETH/USDC | $1,950.66 | $39,811,184 | 20:00:08 11/02/2026 |
| 146 | ZKE |
ETH/USDC | $1,951.19 | $39,683,660 | 20:00:12 11/02/2026 |
| 147 |  Deribit |
BTC/USDC | $67,016.17 | $39,623,597 | 19:42:50 11/02/2026 |
| 148 | Toobit |
SOL/USDC | $81.11 | $38,853,247 | 19:57:17 11/02/2026 |
| 149 |  UZX |
USDC/USDT | $0.9999 | $38,035,273 | 19:57:10 11/02/2026 |
| 150 | YEX |
SOL/USDC | $81.09 | $37,684,933 | 19:51:16 11/02/2026 |
| 151 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $37,496,142 | 19:59:54 11/02/2026 |
| 152 | LBank |
ETH/USDC | $1,952.23 | $37,286,866 | 19:57:14 11/02/2026 |
| 153 | KCEX |
SOL/USDC | $81.11 | $36,998,086 | 19:57:15 11/02/2026 |
| 154 | SuperEx |
ETH/USDC | $1,952.31 | $36,762,965 | 19:57:11 11/02/2026 |
| 155 |  BitMart |
USDC/USDT | $1.00 | $36,358,775 | 19:57:12 11/02/2026 |
| 156 | BTCC |
ETH/USDC | $1,949.66 | $36,321,020 | 19:57:11 11/02/2026 |
| 157 |  Niza.io |
USDC/EUR | $1.00 | $35,503,921 | 20:00:08 11/02/2026 |
| 158 | Binance |
BNB/USDC | $590.87 | $35,157,296 | 19:56:42 11/02/2026 |
| 159 | Hyperliquid |
UBTC/USDC | $67,085.39 | $34,963,162 | 19:57:11 11/02/2026 |
| 160 | Aerodrome SlipStream |
WETH/USDC | $1,953.00 | $34,499,568 | 19:56:51 11/02/2026 |
| 161 | Azbit |
ETH/USDC | $1,948.67 | $34,043,749 | 19:54:13 11/02/2026 |
| 162 | ZKE |
USDC/USDT | $0.9998 | $33,746,292 | 20:00:12 11/02/2026 |
| 163 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $33,628,414 | 20:02:41 11/02/2026 |
| 164 | Bullish |
SOL/USDC | $81.10 | $33,607,344 | 20:00:08 11/02/2026 |
| 165 | WhiteBIT |
ETH/USDC | $1,951.92 | $32,166,955 | 19:48:10 11/02/2026 |
| 166 | Hotcoin |
USDC/USDT | $0.9999 | $32,152,650 | 19:58:03 11/02/2026 |
| 167 | CoinW |
USDC/USDT | $0.9999 | $32,015,626 | 19:57:10 11/02/2026 |
| 168 |  XXKK |
USDC/USDT | $1.00 | $31,738,999 | 19:54:09 11/02/2026 |
| 169 | Coinbase Exchange |
USDC/GBP | $1.00 | $31,223,285 | 19:57:00 11/02/2026 |
| 170 |  Cetus |
USDC/USDT | $0.9999 | $30,540,989 | 19:56:17 11/02/2026 |
| 171 | Kraken |
USDC/USDT | $0.9998 | $29,795,519 | 19:59:55 11/02/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $29,603,234 | 19:58:11 11/02/2026 |
| 173 | DigiFinex |
BTC/USDC | $67,062.76 | $29,523,462 | 19:57:09 11/02/2026 |
| 174 | Uniswap v3 (Base) |
WETH/USDC | $1,952.09 | $29,366,252 | 19:59:53 11/02/2026 |
| 175 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $29,198,532 | 19:44:59 11/02/2026 |
| 176 |  Gemini |
BTC/USDC | $67,072.31 | $28,895,543 | 19:59:53 11/02/2026 |
| 177 | Kraken |
XBT/USDC | $67,085.48 | $28,559,067 | 19:59:55 11/02/2026 |
| 178 | WHXEX |
XRP/USDC | $1.37 | $28,516,478 | 20:00:12 11/02/2026 |
| 179 | Lighter |
ZRO/USDC | $2.45 | $28,302,097 | 20:00:15 11/02/2026 |
| 180 |  BYDFi |
BTC/USDC | $67,059.32 | $27,928,599 | 20:00:16 11/02/2026 |
| 181 | Binance |
DOGE/USDC | $0.08986 | $27,697,447 | 19:54:16 11/02/2026 |
| 182 | MEXC |
USDC/USDT | $0.9999 | $27,606,473 | 19:57:11 11/02/2026 |
| 183 | Millionero |
ETH/USDC | $1,951.37 | $27,483,248 | 19:57:10 11/02/2026 |
| 184 | Bullish |
RLUSD/USDC | $1.0000 | $27,349,979 | 20:00:08 11/02/2026 |
| 185 | BingX |
BTC/USDC | $67,094.51 | $27,017,523 | 19:57:12 11/02/2026 |
| 186 | KuCoin |
ETH/USDC | $1,949.87 | $26,347,542 | 19:48:53 11/02/2026 |
| 187 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $26,140,178 | 19:59:21 11/02/2026 |
| 188 | Drift Protocol |
HYPE/USDC | $28.97 | $26,037,387 | 20:03:15 11/02/2026 |
| 189 | Phemex |
USDC/USDT | $0.9997 | $25,867,091 | 19:57:11 11/02/2026 |
| 190 |  BloFin |
USDQ/USDC | $0.9996 | $25,384,399 | 19:54:07 11/02/2026 |
| 191 |  Byreal |
USDC/BIRB | $1.00 | $25,264,130 | 20:00:18 11/02/2026 |
| 192 | YEX |
BTC/USDC | $67,088.39 | $25,236,902 | 20:00:09 11/02/2026 |
| 193 |  Gate |
USDC/USDT | $1.00 | $24,310,933 | 19:56:54 11/02/2026 |
| 194 | Hyperliquid |
xyz:NVDA/USD | $189.82 | $24,237,694 | 19:57:27 11/02/2026 |
| 195 | Binance |
ZEC/USDC | $227.20 | $23,547,121 | 19:54:16 11/02/2026 |
| 196 |  MGBX |
USDC/USDT | $0.9998 | $23,506,713 | 20:00:08 11/02/2026 |
| 197 | Deribit |
ETH/USDC | $1,949.96 | $23,422,550 | 19:42:50 11/02/2026 |
| 198 |  BVOX |
USDC/USDT | $1.0000 | $23,162,738 | 19:51:09 11/02/2026 |
| 199 | Bullish |
FIDD/USDC | $0.9997 | $23,027,735 | 20:00:08 11/02/2026 |
| 200 |  Bitget |
USDC/USDT | $0.9998 | $22,994,507 | 19:54:11 11/02/2026 |
| 201 | BYDFi |
ETH/USDC | $1,949.60 | $22,956,573 | 20:00:16 11/02/2026 |
| 202 | KCEX |
XRP/USDC | $1.37 | $22,953,035 | 19:57:15 11/02/2026 |
| 203 | NovaEx |
USDC/USDT | $1.00 | $22,765,855 | 20:00:10 11/02/2026 |
| 204 | DigiFinex |
ETH/USDC | $1,950.78 | $22,431,063 | 19:57:09 11/02/2026 |
| 205 |  Blackhole (CLMM) |
WAVAX/USDC | $8.58 | $22,043,875 | 19:59:16 11/02/2026 |
| 206 | Toobit |
XRP/USDC | $1.37 | $21,901,893 | 19:57:17 11/02/2026 |
| 207 | KCEX |
BTC/USDC | $67,059.75 | $21,689,502 | 19:57:13 11/02/2026 |
| 208 | Backpack Exchange |
HYPE/USDC | $28.94 | $21,608,376 | 19:57:16 11/02/2026 |
| 209 | Bybit |
ETH/USDC | $1,950.87 | $21,261,564 | 19:54:12 11/02/2026 |
| 210 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $21,215,422 | 19:56:35 11/02/2026 |
| 211 | Hyperliquid |
xyz:COPPER/USD | $6.08 | $20,396,943 | 19:57:27 11/02/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9990 | $19,809,840 | 19:56:33 11/02/2026 |
| 213 | Millionero |
USDT/USDC | $0.9992 | $19,765,634 | 19:57:10 11/02/2026 |
| 214 |  HTX |
USDC/USDT | $0.9997 | $19,300,860 | 19:59:54 11/02/2026 |
| 215 |  CRMClick |
USDC/USDT | $0.9998 | $19,299,650 | 20:00:11 11/02/2026 |
| 216 | YEX |
XAUT/USDC | $5,057.92 | $19,170,301 | 20:00:09 11/02/2026 |
| 217 | Bitget |
BTC/USDC | $67,032.39 | $19,072,636 | 19:54:11 11/02/2026 |
| 218 | Bullish |
USD1/USDC | $0.9998 | $19,051,079 | 20:00:08 11/02/2026 |
| 219 | Backpack Exchange |
ZRO/USDC | $2.43 | $18,562,653 | 19:57:16 11/02/2026 |
| 220 | YEX |
ETH/USDC | $1,951.01 | $18,519,060 | 20:00:09 11/02/2026 |
| 221 | Hyperliquid |
xyz:MU/USD | $383.43 | $18,461,846 | 19:54:26 11/02/2026 |
| 222 |  Coins.ph |
USDC/PHP | $1.00 | $18,398,587 | 20:00:17 11/02/2026 |
| 223 |  Bitop |
USDC/USDT | $0.9999 | $18,385,436 | 19:57:12 11/02/2026 |
| 224 | Azbit |
USDC/USDT | $0.9999 | $18,234,522 | 19:54:13 11/02/2026 |
| 225 | Orca |
PYUSD/USDC | $0.9997 | $18,152,963 | 19:54:54 11/02/2026 |
| 226 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4008 | $18,108,485 | 20:02:52 11/02/2026 |
| 227 | BingX |
ETH/USDC | $1,952.29 | $18,003,077 | 19:57:12 11/02/2026 |
| 228 | MEXC |
SOL/USDC | $81.08 | $17,704,437 | 19:57:16 11/02/2026 |
| 229 | KuCoin |
USDC/USDT | $1.00 | $17,453,327 | 19:48:53 11/02/2026 |
| 230 | Bullish |
EURC/USDC | $1.19 | $17,295,687 | 20:00:08 11/02/2026 |
| 231 | Bitget |
ETH/USDC | $1,949.71 | $16,829,815 | 19:54:11 11/02/2026 |
| 232 |  BlockFin |
USDC/USDT | $0.9997 | $16,738,835 | 19:54:09 11/02/2026 |
| 233 | BingX |
SOL/USDC | $81.09 | $16,638,985 | 19:57:17 11/02/2026 |
| 234 | Drift Protocol |
BTC/USDC | $67,019.49 | $16,442,725 | 20:03:15 11/02/2026 |
| 235 | Binance |
FDUSD/USDC | $0.9988 | $16,396,382 | 19:56:42 11/02/2026 |
| 236 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $16,241,423 | 19:59:31 11/02/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,955.59 | $16,199,558 | 19:59:12 11/02/2026 |
| 238 | Lighter |
XAU/USDC | $5,084.38 | $16,196,510 | 20:00:15 11/02/2026 |
| 239 |  Bluefin |
USDT/USDC | $0.9994 | $16,182,352 | 19:59:51 11/02/2026 |
| 240 |  Uniswap v4 (Monad) |
MON/USDC | $0.01876 | $16,081,052 | 20:02:39 11/02/2026 |
| 241 | Hyperliquid |
xyz:SNDK/USD | $555.39 | $16,005,686 | 19:57:27 11/02/2026 |
| 242 |  LeveX |
USDC/USDT | $0.9999 | $15,927,529 | 20:00:08 11/02/2026 |
| 243 | Binance |
SUI/USDC | $0.8968 | $15,912,931 | 19:54:16 11/02/2026 |
| 244 | Binance |
SUI/USDC | $0.8978 | $15,609,594 | 19:56:42 11/02/2026 |
| 245 |  Binance Alpha |
WMTX/USDC | $0.08484 | $15,592,958 | 19:56:53 11/02/2026 |
| 246 |  CEX.IO |
USDC/EUR | $0.9999 | $15,555,873 | 19:54:11 11/02/2026 |
| 247 | XT.COM |
BTC/USDC | $67,077.72 | $15,317,705 | 19:57:13 11/02/2026 |
| 248 | Binance |
1000PEPE/USDC | $0.003561 | $15,196,292 | 19:54:16 11/02/2026 |
| 249 | KCEX |
ETH/USDC | $1,951.05 | $14,957,575 | 19:57:13 11/02/2026 |
| 250 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 251 | Hyperliquid |
xyz:TSLA/USD | $424.09 | $14,521,154 | 19:54:26 11/02/2026 |
| 252 |  Bitcastle |
BTC/USDC | $67,092.49 | $14,465,119 | 20:00:10 11/02/2026 |
| 253 |  Orderly |
BTC/USDC | $67,109.87 | $14,346,443 | 20:03:16 11/02/2026 |
| 254 |  PointPay |
USDC/USDT | $0.9999 | $14,335,486 | 19:57:12 11/02/2026 |
| 255 |  Nivex |
USDC/USDT | $0.9999 | $14,161,472 | 20:00:07 11/02/2026 |
| 256 | Aivora Exchange |
SOL/USDC | $81.10 | $13,850,836 | 20:00:17 11/02/2026 |
| 257 | BitbabyExchange |
SOL/USDC | $81.07 | $13,781,150 | 19:54:16 11/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $13,730,754 | 19:59:47 11/02/2026 |
| 259 | Binance |
BCH/USDC | $513.06 | $13,660,097 | 19:54:16 11/02/2026 |
| 260 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 261 | Bitunix |
ETH/USDC | $1,950.51 | $13,420,486 | 19:57:16 11/02/2026 |
| 262 | Orderly |
ETH/USDC | $1,951.73 | $13,395,549 | 20:03:16 11/02/2026 |
| 263 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $13,369,233 | 20:02:49 11/02/2026 |
| 264 |  Qmall Exchange |
ETH/USDC | $1,950.83 | $13,314,245 | 19:54:12 11/02/2026 |
| 265 | XT.COM |
ETH/USDC | $1,952.11 | $13,313,611 | 19:57:13 11/02/2026 |
| 266 | Uniswap v3 (Base) |
ELSA/USDC | $0.08232 | $13,199,005 | 16:10:27 05/02/2026 |
| 267 | YEX |
XRP/USDC | $1.37 | $13,072,268 | 19:51:16 11/02/2026 |
| 268 |  Websea |
USDC/USDT | $0.9999 | $13,021,514 | 19:54:09 11/02/2026 |
| 269 | GroveX |
BTC/USDC | $67,097.81 | $12,955,028 | 19:57:12 11/02/2026 |
| 270 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,748,109 | 19:57:35 11/02/2026 |
| 272 |  Cryptomus |
BTC/USDC | $67,080.60 | $12,655,814 | 19:57:07 11/02/2026 |
| 273 |  Coinstore |
CHECK/USDC | $0.06948 | $12,518,660 | 19:54:08 11/02/2026 |
| 274 | Lighter |
LIT/USDC | $1.40 | $12,466,269 | 20:00:15 11/02/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $81.11 | $12,426,561 | 19:57:09 11/02/2026 |
| 276 | BitbabyExchange |
BTC/USDC | $67,094.52 | $12,370,123 | 19:57:17 11/02/2026 |
| 277 | Byreal |
USDC/USDT | $1.00 | $12,294,942 | 20:01:19 11/02/2026 |
| 278 | LBank |
SOL/USDC | $81.15 | $12,283,836 | 19:57:14 11/02/2026 |
| 279 | MEXC |
BTC/USDC | $67,053.81 | $12,222,934 | 19:57:11 11/02/2026 |
| 280 |  Hyperion |
USDT/USDC | $0.9992 | $12,047,341 | 19:59:42 11/02/2026 |
| 281 | Orca |
CBBTC/USDC | $67,116.96 | $12,020,294 | 19:57:54 11/02/2026 |
| 282 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $11,833,170 | 19:39:11 11/02/2026 |
| 283 | Backpack Exchange |
SUI/USDC | $0.8964 | $11,642,116 | 19:57:16 11/02/2026 |
| 284 | Binance |
ZRO/USDC | $2.44 | $11,610,341 | 19:56:54 11/02/2026 |
| 285 | Hyperliquid |
xyz:INTC/USD | $47.39 | $11,599,260 | 19:54:26 11/02/2026 |
| 286 | Binance |
FIL/USDC | $0.8733 | $11,594,624 | 19:54:16 11/02/2026 |
| 287 |  B2Z Exchange |
BTC/USDC | $67,125.93 | $11,539,503 | 20:00:07 11/02/2026 |
| 288 |  BITmarkets |
BTC/USDC | $67,125.41 | $11,537,748 | 20:00:11 11/02/2026 |
| 289 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $11,506,888 | 19:56:53 11/02/2026 |
| 290 | BingX |
BNB/USDC | $590.49 | $11,408,758 | 19:57:17 11/02/2026 |
| 291 | Lighter |
PAXG/USDC | $5,086.63 | $11,334,528 | 20:00:15 11/02/2026 |
| 292 | Binance |
ENA/USDC | $0.1101 | $11,293,950 | 19:54:16 11/02/2026 |
| 293 | SuperEx |
SOL/USDC | $81.17 | $11,120,434 | 19:57:11 11/02/2026 |
| 294 |  BitKan |
USDC/USDT | $0.9999 | $11,082,527 | 20:00:10 11/02/2026 |
| 295 | Uniswap v4 (Monad) |
AUSD/USDC | $0.9998 | $11,038,100 | 20:02:40 11/02/2026 |
| 296 |  SecondBTC |
USDC/USDT | $0.9999 | $10,899,945 | 20:00:17 11/02/2026 |
| 297 | Binance |
U/USDC | $0.9999 | $10,526,183 | 19:56:54 11/02/2026 |
| 298 | Millionero |
XRP/USDC | $1.37 | $10,435,965 | 19:57:10 11/02/2026 |
| 299 |  AllinX |
USDC/USDT | $1.00 | $10,267,206 | 20:00:08 11/02/2026 |
| 300 | BloFin |
USDC/USDT | $0.9998 | $10,263,028 | 19:54:07 11/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 11/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,715,467,976 với tỷ giá $0.000003570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.