USDC USDC
Xếp hạng #7
13:03:00 28/01/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001122 BTC
26,252 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
PAXG/USDC | $5,260.69 | $9,492,251,225 | 11:57:09 28/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $88,903.70 | $3,832,247,379 | 12:00:16 28/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,996.36 | $3,569,639,861 | 12:00:16 28/01/2026 |
| 4 |  Binance |
ETH/USDC | $2,993.08 | $3,220,154,265 | 11:54:16 28/01/2026 |
| 5 | Binance |
BTC/USDC | $88,830.25 | $2,122,422,452 | 11:54:16 28/01/2026 |
| 6 |  Lighter |
BTC/USDC | $88,966.64 | $2,080,305,957 | 12:00:15 28/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,858,063,037 | 11:56:54 28/01/2026 |
| 8 |  CoinW |
ETH/USDC | $2,994.08 | $1,368,162,215 | 11:57:17 28/01/2026 |
| 9 | Lighter |
ETH/USDC | $3,000.01 | $924,385,987 | 12:00:15 28/01/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $922,900,928 | 12:00:11 28/01/2026 |
| 11 | CoinW |
BTC/USDC | $88,842.61 | $736,635,288 | 11:57:17 28/01/2026 |
| 12 |  Bullish |
BTC/USDC | $88,859.89 | $604,644,477 | 11:57:08 28/01/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $88,837.81 | $578,803,024 | 11:57:16 28/01/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $126.73 | $569,832,242 | 12:00:16 28/01/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $535,406,137 | 11:57:09 28/01/2026 |
| 16 |  Toobit |
BTC/USDC | $88,844.40 | $489,304,767 | 11:57:17 28/01/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9995 | $401,676,639 | 11:45:11 28/01/2026 |
| 18 | Binance |
BTC/USDC | $88,875.71 | $386,683,855 | 11:56:54 28/01/2026 |
| 19 | Toobit |
ETH/USDC | $2,994.31 | $383,493,130 | 11:57:17 28/01/2026 |
| 20 | Binance |
SOL/USDC | $126.50 | $380,621,218 | 11:54:16 28/01/2026 |
| 21 |  NovaEx |
BTC/USDC | $88,875.16 | $376,032,079 | 12:00:16 28/01/2026 |
| 22 | NovaEx |
ETH/USDC | $2,996.56 | $366,094,559 | 12:00:16 28/01/2026 |
| 23 |  Bybit |
USDC/USDT | $0.9997 | $340,927,458 | 11:54:08 28/01/2026 |
| 24 |  BingX |
ETH/USDC | $2,994.09 | $324,772,003 | 11:57:18 28/01/2026 |
| 25 | Binance |
ETH/USDC | $2,995.09 | $319,804,619 | 11:56:54 28/01/2026 |
| 26 |  GroveX |
SOL/USDC | $126.59 | $316,784,024 | 11:54:08 28/01/2026 |
| 27 |  LBank |
USDC/USDT | $0.9995 | $279,373,355 | 11:57:13 28/01/2026 |
| 28 |  BitradeX |
USDC/USDT | $0.9997 | $263,564,876 | 11:57:10 28/01/2026 |
| 29 | Bullish |
ETH/USDC | $2,994.72 | $257,028,750 | 11:57:08 28/01/2026 |
| 30 | Lighter |
HYPE/USDC | $34.03 | $256,195,429 | 12:00:15 28/01/2026 |
| 31 |  Kraken |
USDC/EUR | $0.9997 | $245,296,960 | 11:59:24 28/01/2026 |
| 32 |  Bit2Me |
USDC/EUR | $0.9997 | $241,352,183 | 12:00:07 28/01/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.90 | $224,942,720 | 12:00:16 28/01/2026 |
| 34 | Lighter |
SOL/USDC | $126.71 | $223,816,503 | 11:57:15 28/01/2026 |
| 35 |  Hyperliquid |
HYPE/USDC | $34.17 | $212,087,851 | 11:54:10 28/01/2026 |
| 36 |  Hibt |
BTC/USDC | $88,874.40 | $204,533,544 | 11:57:11 28/01/2026 |
| 37 |  YEX |
ETH/USDC | $2,996.30 | $202,577,781 | 12:00:16 28/01/2026 |
| 38 |  Darkex Exchange |
USDC/USDT | $0.9997 | $199,590,263 | 12:00:13 28/01/2026 |
| 39 |  KCEX |
ETH/USDC | $2,994.20 | $197,227,044 | 11:57:15 28/01/2026 |
| 40 |  Azbit |
BTC/USDC | $88,865.62 | $192,742,417 | 11:57:11 28/01/2026 |
| 41 |  Cofinex |
BTC/USDC | $88,833.61 | $176,863,874 | 11:57:15 28/01/2026 |
| 42 | Tapbit |
ETH/USDC | $2,995.38 | $173,815,071 | 11:57:09 28/01/2026 |
| 43 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,996.14 | $163,082,359 | 11:58:09 28/01/2026 |
| 44 | KCEX |
BTC/USDC | $88,844.51 | $157,742,628 | 11:57:15 28/01/2026 |
| 45 |  BitbabyExchange |
ETH/USDC | $2,992.82 | $157,015,205 | 11:54:16 28/01/2026 |
| 46 | BingX |
USDC/USDT | $0.9995 | $156,758,886 | 11:57:08 28/01/2026 |
| 47 |  Aivora Exchange |
ETH/USDC | $2,995.63 | $156,542,601 | 12:00:16 28/01/2026 |
| 48 |  SunX |
USDC/USDT | $0.9998 | $150,941,291 | 12:00:08 28/01/2026 |
| 49 | Hibt |
USDC/USDT | $0.9996 | $150,907,099 | 11:57:11 28/01/2026 |
| 50 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,998.98 | $144,831,613 | 11:59:55 28/01/2026 |
| 51 | Bullish |
USDT/USDC | $0.9986 | $144,529,886 | 11:57:08 28/01/2026 |
| 52 |  Zoomex |
USDC/USDT | $0.9996 | $136,384,813 | 11:54:12 28/01/2026 |
| 53 | YEX |
BTC/USDC | $88,872.36 | $136,279,006 | 12:00:16 28/01/2026 |
| 54 | Binance |
XRP/USDC | $1.90 | $136,167,920 | 11:54:16 28/01/2026 |
| 55 | Backpack Exchange |
ETH/USDC | $2,993.60 | $133,250,507 | 11:57:16 28/01/2026 |
| 56 |  BTDUex |
USDC/USDT | $0.9998 | $131,640,941 | 12:00:09 28/01/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.1244 | $129,728,965 | 12:00:16 28/01/2026 |
| 58 | GroveX |
BNB/USDC | $897.11 | $129,713,675 | 11:54:08 28/01/2026 |
| 59 | Cofinex |
ETH/USDC | $2,993.07 | $126,952,795 | 11:57:15 28/01/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9996 | $123,225,566 | 11:57:14 28/01/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9998 | $123,170,560 | 12:00:12 28/01/2026 |
| 62 |  Ekbit |
USDC/USDT | $0.9997 | $122,896,414 | 12:00:09 28/01/2026 |
| 63 |  MEXC |
BTC/USDC | $88,828.35 | $120,600,745 | 11:54:15 28/01/2026 |
| 64 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $119,959,946 | 11:57:11 28/01/2026 |
| 65 | Tapbit |
BTC/USDC | $88,864.19 | $116,618,490 | 11:57:09 28/01/2026 |
| 66 | Backpack Exchange |
BNB/USDC | $897.32 | $116,350,216 | 11:57:16 28/01/2026 |
| 67 |  Orca |
USDC/SOL | $0.9997 | $114,995,424 | 11:59:56 28/01/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $114,582,084 | 11:58:59 28/01/2026 |
| 69 |  Phemex |
BTC/USDC | $88,842.41 | $113,872,699 | 11:57:16 28/01/2026 |
| 70 | Backpack Exchange |
SOL/USDC | $126.62 | $109,851,679 | 11:57:16 28/01/2026 |
| 71 | BitbabyExchange |
BTC/USDC | $88,820.51 | $103,877,013 | 11:54:16 28/01/2026 |
| 72 | Aivora Exchange |
BTC/USDC | $88,860.11 | $103,817,764 | 12:00:16 28/01/2026 |
| 73 | Toobit |
BTC/USDC | $88,874.62 | $103,541,695 | 11:57:09 28/01/2026 |
| 74 |  UEEx |
USDC/USDT | $0.9995 | $103,045,940 | 11:27:09 28/01/2026 |
| 75 | Binance |
FDUSD/USDC | $0.9984 | $101,540,620 | 11:56:42 28/01/2026 |
| 76 | GroveX |
USDC/USDT | $0.9995 | $99,807,750 | 11:54:08 28/01/2026 |
| 77 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $99,050,174 | 11:59:54 28/01/2026 |
| 78 |  Aerodrome SlipStream |
WETH/USDC | $2,998.44 | $93,163,452 | 11:56:57 28/01/2026 |
| 79 | GroveX |
ETH/USDC | $2,993.94 | $91,927,291 | 11:54:08 28/01/2026 |
| 80 | Aivora Exchange |
USDC/USDT | $0.9997 | $88,967,907 | 12:00:08 28/01/2026 |
| 81 | BitbabyExchange |
USDC/USDT | $0.9996 | $88,043,911 | 11:54:12 28/01/2026 |
| 82 |  Korbit |
USDC/KRW | $1.02 | $78,909,392 | 12:00:12 28/01/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9997 | $78,684,777 | 11:42:13 28/01/2026 |
| 84 |  Project-X |
WHYPE/USDC | $33.97 | $78,258,526 | 11:59:50 28/01/2026 |
| 85 | MEXC |
ETH/USDC | $2,993.07 | $78,152,332 | 11:54:15 28/01/2026 |
| 86 | Lighter |
LIT/USDC | $1.91 | $77,918,953 | 11:57:15 28/01/2026 |
| 87 | Toobit |
ETH/USDC | $2,995.08 | $77,714,088 | 11:57:09 28/01/2026 |
| 88 | Lighter |
XAG/USDC | $115.61 | $77,112,778 | 11:57:15 28/01/2026 |
| 89 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $74,539,845 | 12:02:35 28/01/2026 |
| 90 | Kraken |
USDC/USD | $0.9996 | $74,378,860 | 11:59:54 28/01/2026 |
| 91 |  Drift Protocol |
SOL/USDC | $126.48 | $74,265,387 | 12:03:15 28/01/2026 |
| 92 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $73,931,434 | 12:00:14 28/01/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9997 | $73,924,116 | 12:00:10 28/01/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9995 | $73,891,171 | 11:54:13 28/01/2026 |
| 95 | OpenOcean |
USDC/USDT | $0.9999 | $72,142,803 | 11:57:11 28/01/2026 |
| 96 |  Coinlocally |
USDC/USDT | $0.9998 | $71,086,292 | 12:00:11 28/01/2026 |
| 97 | LBank |
BTC/USDC | $88,879.75 | $69,224,171 | 11:57:13 28/01/2026 |
| 98 |  Bitunix |
BTC/USDC | $88,828.95 | $67,961,432 | 11:54:16 28/01/2026 |
| 99 |  Venus |
USDC/vUSDC | $0.9998 | $67,647,561 | 12:00:07 28/01/2026 |
| 100 | Biconomy.com |
ETH/USDC | $2,995.10 | $65,845,172 | 11:57:09 28/01/2026 |
| 101 | Phemex |
USDC/USDT | $0.9995 | $64,989,604 | 11:57:13 28/01/2026 |
| 102 | Backpack Exchange |
PAXG/USDC | $5,259.82 | $64,280,289 | 11:57:16 28/01/2026 |
| 103 |  WEEX |
ETH/USDC | $2,995.10 | $64,179,065 | 11:57:08 28/01/2026 |
| 104 | Backpack Exchange |
HYPE/USDC | $34.05 | $63,875,574 | 11:57:16 28/01/2026 |
| 105 | Hibt |
ETH/USDC | $2,995.10 | $63,832,564 | 11:57:11 28/01/2026 |
| 106 | Zedxion Exchange |
ETH/USDC | $2,996.96 | $63,754,768 | 12:00:14 28/01/2026 |
| 107 | Koinbay |
ETH/USDC | $2,994.21 | $63,752,062 | 11:54:13 28/01/2026 |
| 108 | CZR Exchange |
ETH/USDC | $2,995.79 | $63,042,356 | 12:00:10 28/01/2026 |
| 109 | Biconomy.com |
BTC/USDC | $88,874.61 | $62,346,599 | 11:57:09 28/01/2026 |
| 110 | Koinbay |
BTC/USDC | $88,866.56 | $61,966,144 | 11:54:13 28/01/2026 |
| 111 | Zedxion Exchange |
BTC/USDC | $88,896.15 | $61,811,163 | 12:00:14 28/01/2026 |
| 112 |  Niza.io |
USDC/EUR | $0.9997 | $61,571,986 | 12:00:11 28/01/2026 |
| 113 | CZR Exchange |
BTC/USDC | $88,872.74 | $61,420,637 | 12:00:10 28/01/2026 |
| 114 |  IndoEx |
ETH/USDC | $2,994.22 | $58,928,506 | 11:54:07 28/01/2026 |
| 115 | Aerodrome SlipStream |
WETH/USDC | $2,998.65 | $58,358,297 | 11:56:55 28/01/2026 |
| 116 | Binance |
DOGE/USDC | $0.1240 | $58,261,417 | 11:54:16 28/01/2026 |
| 117 | Binance |
SOL/USDC | $126.59 | $57,927,685 | 11:56:42 28/01/2026 |
| 118 | Lighter |
PAXG/USDC | $5,259.83 | $56,616,093 | 12:00:15 28/01/2026 |
| 119 | Binance |
BNB/USDC | $897.66 | $56,396,255 | 11:54:16 28/01/2026 |
| 120 |  Millionero |
BTC/USDC | $88,874.61 | $55,644,670 | 12:00:11 28/01/2026 |
| 121 |  Ourbit |
USDC/USDT | $0.9997 | $55,578,297 | 11:57:07 28/01/2026 |
| 122 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $55,530,064 | 11:56:59 28/01/2026 |
| 123 |  Coinone |
USDC/KRW | $1.02 | $54,225,297 | 11:56:23 28/01/2026 |
| 124 | YEX |
USDC/USDT | $0.9997 | $54,127,535 | 12:00:10 28/01/2026 |
| 125 |  Bitget |
BTC/USDC | $88,873.89 | $53,011,865 | 11:54:10 28/01/2026 |
| 126 | LBank |
ETH/USDC | $2,994.83 | $51,870,849 | 11:57:13 28/01/2026 |
| 127 |  Gems Trade |
USDC/USDT | $0.9998 | $51,831,739 | 12:00:13 28/01/2026 |
| 128 |  OKX |
USDC/USDT | $0.9997 | $51,824,072 | 11:56:53 28/01/2026 |
| 129 | YEX |
SOL/USDC | $126.67 | $51,277,946 | 12:00:16 28/01/2026 |
| 130 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $50,692,867 | 11:50:03 28/01/2026 |
| 131 | WEEX |
USDC/USDT | $0.9996 | $49,939,737 | 11:57:08 28/01/2026 |
| 132 |  Hyperion |
USDT/USDC | $0.9985 | $49,827,596 | 11:59:55 28/01/2026 |
| 133 |  Hotcoin |
BTC/USDC | $88,874.62 | $48,897,032 | 11:58:12 28/01/2026 |
| 134 | Hotcoin |
ETH/USDC | $2,994.53 | $48,856,503 | 11:58:12 28/01/2026 |
| 135 | KCEX |
SOL/USDC | $126.59 | $48,127,295 | 11:57:15 28/01/2026 |
| 136 |  LATOKEN |
USDC/USDT | $0.9983 | $46,321,385 | 11:45:07 28/01/2026 |
| 137 | OpenOcean |
USDT/USDC | $0.9982 | $46,123,402 | 11:57:11 28/01/2026 |
| 138 | Binance |
ZEC/USDC | $391.61 | $45,494,618 | 11:54:16 28/01/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9997 | $44,355,885 | 12:00:11 28/01/2026 |
| 140 | Bybit |
BTC/USDC | $88,862.78 | $43,924,870 | 11:54:08 28/01/2026 |
| 141 | BingX |
SOL/USDC | $126.57 | $43,382,662 | 11:57:18 28/01/2026 |
| 142 | Bit2Me |
BTC/USDC | $88,874.62 | $42,523,244 | 11:57:08 28/01/2026 |
| 143 |  UZX |
USDC/USDT | $0.9996 | $42,420,743 | 11:45:11 28/01/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $2,997.22 | $42,237,140 | 11:59:55 28/01/2026 |
| 145 |  Bitrue |
BTC/USDC | $88,874.50 | $41,774,079 | 11:57:13 28/01/2026 |
| 146 |  VOOX Exchange |
USDC/USDT | $0.9997 | $41,719,416 | 11:57:09 28/01/2026 |
| 147 | Binance |
XRP/USDC | $1.90 | $40,955,767 | 11:56:54 28/01/2026 |
| 148 | Phemex |
ETH/USDC | $2,994.17 | $40,932,026 | 11:57:16 28/01/2026 |
| 149 | Millionero |
ETH/USDC | $2,995.90 | $40,720,999 | 12:00:11 28/01/2026 |
| 150 | Coinbase Exchange |
USDC/GBP | $0.9996 | $39,640,441 | 11:56:59 28/01/2026 |
| 151 | Kraken |
ETH/USDC | $2,994.95 | $39,536,431 | 11:59:54 28/01/2026 |
| 152 |  Ju.com |
BTC/USDC | $88,867.05 | $39,368,749 | 12:00:09 28/01/2026 |
| 153 |  SuperEx |
BTC/USDC | $88,900.08 | $39,188,422 | 12:00:10 28/01/2026 |
| 154 |  MGBX |
USDC/USDT | $0.9988 | $39,098,917 | 12:00:10 28/01/2026 |
| 155 | Toobit |
SOL/USDC | $126.59 | $38,746,897 | 11:57:17 28/01/2026 |
| 156 |  BTCC |
BTC/USDC | $88,872.35 | $38,658,976 | 11:57:11 28/01/2026 |
| 157 |  Cetus |
USDC/USDT | $0.9996 | $38,535,435 | 11:48:09 28/01/2026 |
| 158 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $38,009,239 | 12:01:16 28/01/2026 |
| 159 |  EasiCoin |
USDC/USDT | $0.9996 | $37,852,421 | 12:00:07 28/01/2026 |
| 160 | ZKE |
ETH/USDC | $2,995.89 | $37,826,830 | 12:00:11 28/01/2026 |
| 161 |  BitMart |
USDC/USDT | $0.9991 | $37,282,288 | 11:57:08 28/01/2026 |
| 162 | ZKE |
BTC/USDC | $88,875.57 | $36,853,803 | 12:00:11 28/01/2026 |
| 163 |  CRMClick |
USDC/USDT | $0.9998 | $36,552,432 | 12:00:11 28/01/2026 |
| 164 |  HTX |
USDC/USDT | $0.9997 | $36,550,089 | 11:59:54 28/01/2026 |
| 165 | MEXC |
USDC/USDT | $0.9995 | $35,512,749 | 11:54:07 28/01/2026 |
| 166 |  XXKK |
USDC/USDT | $0.9997 | $35,240,580 | 11:57:11 28/01/2026 |
| 167 | Bit2Me |
ETH/USDC | $2,995.10 | $35,177,677 | 11:57:08 28/01/2026 |
| 168 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $33,800,880 | 11:56:55 28/01/2026 |
| 169 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $33,233,478 | 11:56:53 28/01/2026 |
| 170 | CoinW |
USDC/USDT | $0.9996 | $33,171,671 | 11:54:08 28/01/2026 |
| 171 |  Deribit |
ETH/USDC | $2,993.63 | $32,985,346 | 11:54:50 28/01/2026 |
| 172 | SuperEx |
ETH/USDC | $2,996.87 | $32,392,447 | 12:00:10 28/01/2026 |
| 173 | BTCC |
ETH/USDC | $2,994.62 | $31,972,461 | 11:57:11 28/01/2026 |
| 174 |  CrypFine |
USDC/USDT | $0.9997 | $31,929,668 | 12:00:09 28/01/2026 |
| 175 | Lighter |
XAU/USDC | $5,243.44 | $31,898,241 | 12:00:15 28/01/2026 |
| 176 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,882,358 | 11:59:55 28/01/2026 |
| 177 | Lighter |
LIT/USDC | $1.91 | $31,611,328 | 11:57:07 28/01/2026 |
| 178 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9987 | $31,182,107 | 11:56:45 28/01/2026 |
| 179 |  BYDFi |
ETH/USDC | $2,994.74 | $31,128,983 | 12:00:19 28/01/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $31,069,047 | 11:59:47 28/01/2026 |
| 181 | Binance |
1000PEPE/USDC | $0.004980 | $30,912,144 | 11:54:16 28/01/2026 |
| 182 | Uniswap v3 (Base) |
ELSA/USDC | $0.1224 | $29,665,514 | 11:58:09 28/01/2026 |
| 183 | Uniswap v3 (Base) |
WETH/USDC | $3,010.51 | $29,596,964 | 11:57:45 28/01/2026 |
| 184 |  Bluefin |
USDT/USDC | $0.9986 | $29,560,898 | 11:52:34 28/01/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $88,839.79 | $29,294,134 | 11:54:10 28/01/2026 |
| 186 | MEXC |
SOL/USDC | $126.49 | $29,152,892 | 11:54:15 28/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $28,862,973 | 11:59:11 28/01/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $28,684,144 | 12:02:49 28/01/2026 |
| 189 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 190 | MEXC |
BTC/USDC | $88,854.69 | $27,901,963 | 11:54:07 28/01/2026 |
| 191 | BingX |
BTC/USDC | $88,874.61 | $27,761,229 | 11:57:08 28/01/2026 |
| 192 | Bitget |
USDC/USDT | $0.9996 | $27,625,096 | 11:54:10 28/01/2026 |
| 193 | Binance |
USD1/USDC | $0.9997 | $27,156,685 | 11:56:54 28/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $26,894,113 | 11:57:35 28/01/2026 |
| 195 | Kraken |
USDC/GBP | $0.9997 | $26,698,405 | 11:59:54 28/01/2026 |
| 196 |  Gate |
USDC/USDT | $0.9995 | $26,099,657 | 11:56:54 28/01/2026 |
| 197 | NovaEx |
USDC/USDT | $0.9994 | $25,977,231 | 12:00:09 28/01/2026 |
| 198 | Bullish |
USD1/USDC | $0.9999 | $25,859,177 | 11:57:08 28/01/2026 |
| 199 | Drift Protocol |
BTC/USDC | $88,844.41 | $25,589,003 | 12:03:15 28/01/2026 |
| 200 |  Meteora DLMM |
USDC/SOL | $0.9997 | $25,477,026 | 11:59:57 28/01/2026 |
| 201 | Deribit |
ETH/USDC | $2,998.03 | $25,154,092 | 11:54:50 28/01/2026 |
| 202 | Coinbase International Exchange |
EURC/USDC | $1.20 | $24,888,213 | 12:00:16 28/01/2026 |
| 203 |  BlockFin |
USDC/USDT | $0.9996 | $24,773,174 | 11:57:09 28/01/2026 |
| 204 | Bullish |
RLUSD/USDC | $0.9996 | $24,753,273 | 11:57:08 28/01/2026 |
| 205 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9997 | $24,062,099 | 11:58:12 28/01/2026 |
| 207 | Bybit |
ETH/USDC | $2,994.05 | $23,884,531 | 11:54:08 28/01/2026 |
| 208 | DigiFinex |
BTC/USDC | $88,959.59 | $23,070,613 | 11:42:13 28/01/2026 |
| 209 |  Binance Alpha |
OWL/USDC | $0.06680 | $22,994,934 | 11:56:41 28/01/2026 |
| 210 |  Nivex |
USDC/USDT | $0.9999 | $22,730,725 | 12:00:11 28/01/2026 |
| 211 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05606 | $22,585,542 | 11:59:52 28/01/2026 |
| 212 |  Orderly |
ETH/USDC | $2,999.12 | $22,267,627 | 12:03:16 28/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.20 | $22,260,709 | 11:43:23 28/01/2026 |
| 214 | BYDFi |
BTC/USDC | $88,875.16 | $22,071,439 | 12:00:19 28/01/2026 |
| 215 | LBank |
SOL/USDC | $126.65 | $21,989,457 | 11:57:13 28/01/2026 |
| 216 | MEXC |
BNB/USDC | $897.68 | $21,544,839 | 11:54:15 28/01/2026 |
| 217 |  BVOX |
USDC/USDT | $0.9998 | $21,382,460 | 11:42:11 28/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $21,156,903 | 11:59:47 28/01/2026 |
| 219 |  Ondo Global Markets |
NFLXon/USDC | $854.87 | $21,129,520 | 11:51:11 28/01/2026 |
| 220 | BingX |
ETH/USDC | $2,995.10 | $20,733,516 | 11:57:08 28/01/2026 |
| 221 | Binance |
BNB/USDC | $897.67 | $20,559,585 | 11:56:54 28/01/2026 |
| 222 | Azbit |
ETH/USDC | $2,994.26 | $20,413,641 | 11:57:11 28/01/2026 |
| 223 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 224 | YEX |
BTC/USDC | $88,887.70 | $20,246,699 | 12:00:10 28/01/2026 |
| 225 | Backpack Exchange |
SUI/USDC | $1.43 | $20,118,707 | 11:57:16 28/01/2026 |
| 226 | Coinbase International Exchange |
HYPE/USDC | $33.99 | $19,753,540 | 12:00:16 28/01/2026 |
| 227 | Meteora DLMM |
TRUMP/USDC | $4.75 | $19,752,187 | 10:41:39 28/01/2026 |
| 228 | Millionero |
USDT/USDC | $0.9987 | $19,747,627 | 12:00:11 28/01/2026 |
| 229 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 230 | YEX |
XAUT/USDC | $5,248.79 | $19,534,484 | 12:00:10 28/01/2026 |
| 231 | MGBX |
BTC/USDC | $88,884.07 | $19,271,617 | 12:00:10 28/01/2026 |
| 232 | Aivora Exchange |
SOL/USDC | $126.66 | $19,059,780 | 12:00:16 28/01/2026 |
| 233 | Deribit |
BTC/USDC | $88,913.23 | $19,041,692 | 11:54:50 28/01/2026 |
| 234 | Azbit |
USDC/USDT | $0.9997 | $19,036,210 | 11:57:11 28/01/2026 |
| 235 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,995.40 | $18,982,453 | 11:59:50 28/01/2026 |
| 236 | BitbabyExchange |
SOL/USDC | $126.49 | $18,958,286 | 11:54:16 28/01/2026 |
| 237 | Orca |
JLP/USDC | $4.60 | $18,856,938 | 11:59:35 28/01/2026 |
| 238 |  Gemini |
BTC/USDC | $88,808.20 | $18,816,366 | 11:59:54 28/01/2026 |
| 239 | Binance |
SUI/USDC | $1.42 | $18,623,618 | 11:54:16 28/01/2026 |
| 240 | Niza.io |
USDC/USD | $0.9996 | $18,596,673 | 12:00:11 28/01/2026 |
| 241 | Binance |
ZEC/USDC | $392.06 | $18,583,444 | 11:56:54 28/01/2026 |
| 242 |  DeepBook Protocol |
SUI/USDC | $1.42 | $18,564,146 | 11:57:08 28/01/2026 |
| 243 |  KuCoin |
USDC/USDT | $0.9994 | $18,485,399 | 11:43:53 28/01/2026 |
| 244 | Bitunix |
ETH/USDC | $2,993.28 | $18,365,970 | 11:54:16 28/01/2026 |
| 245 |  LeveX |
USDC/USDT | $0.9997 | $18,332,904 | 12:00:09 28/01/2026 |
| 246 |  WhiteBIT |
ETH/USDC | $2,998.85 | $18,277,668 | 11:57:08 28/01/2026 |
| 247 | DigiFinex |
ETH/USDC | $2,997.59 | $18,173,156 | 11:42:13 28/01/2026 |
| 248 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9985 | $18,049,393 | 12:02:54 28/01/2026 |
| 249 | KCEX |
BTC/USDC | $88,865.48 | $17,897,590 | 11:57:11 28/01/2026 |
| 250 | Bullish |
PYUSD/USDC | $0.9999 | $17,805,960 | 11:57:08 28/01/2026 |
| 251 | Binance |
ENA/USDC | $0.1718 | $17,481,983 | 11:54:16 28/01/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $17,453,256 | 11:59:58 28/01/2026 |
| 253 |  Blackhole (CLMM) |
WAVAX/USDC | $12.03 | $17,443,443 | 11:56:03 28/01/2026 |
| 254 | Binance |
SUI/USDC | $1.43 | $17,421,001 | 11:56:54 28/01/2026 |
| 255 | YEX |
ETH/USDC | $2,996.95 | $17,387,060 | 12:00:10 28/01/2026 |
| 256 | Orderly |
BTC/USDC | $88,926.74 | $17,376,018 | 12:03:16 28/01/2026 |
| 257 | MEXC |
DOGE/USDC | $0.1240 | $17,274,099 | 11:54:15 28/01/2026 |
| 258 | GroveX |
BTC/USDC | $88,875.76 | $17,057,177 | 11:54:08 28/01/2026 |
| 259 | Lighter |
PUMP/USDC | $0.003181 | $16,972,059 | 12:00:15 28/01/2026 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $88,628.36 | $16,748,961 | 11:59:27 28/01/2026 |
| 261 | Bullish |
SOL/USDC | $126.58 | $16,592,869 | 11:57:08 28/01/2026 |
| 262 | Kraken |
USDC/USDT | $0.9996 | $16,355,839 | 11:59:54 28/01/2026 |
| 263 | KCEX |
XRP/USDC | $1.90 | $16,334,244 | 11:57:15 28/01/2026 |
| 264 | Hyperliquid |
USDH/USDC | $0.9998 | $16,005,891 | 11:54:10 28/01/2026 |
| 265 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $15,859,553 | 11:59:40 28/01/2026 |
| 266 |  BloFin |
USDC/USDT | $0.9995 | $15,074,694 | 11:54:11 28/01/2026 |
| 267 |  CEX.IO |
USDC/EUR | $0.9963 | $14,837,677 | 11:57:09 28/01/2026 |
| 268 | Millionero |
SOL/USDC | $126.68 | $14,769,132 | 12:00:11 28/01/2026 |
| 269 | Backpack Exchange |
XRP/USDC | $1.90 | $14,730,500 | 11:57:16 28/01/2026 |
| 270 | Bullish |
EURCV/USDC | $1.20 | $14,211,455 | 11:57:08 28/01/2026 |
| 271 | Millionero |
XRP/USDC | $1.90 | $14,193,654 | 12:00:11 28/01/2026 |
| 272 |  PointPay |
USDC/USDT | $0.9996 | $14,114,630 | 11:45:08 28/01/2026 |
| 273 | Toobit |
XRP/USDC | $1.90 | $13,947,237 | 11:57:17 28/01/2026 |
| 274 | KCEX |
ETH/USDC | $2,994.97 | $13,664,236 | 11:57:11 28/01/2026 |
| 275 |  Websea |
USDC/USDT | $0.9996 | $13,618,553 | 11:57:09 28/01/2026 |
| 276 | Backpack Exchange |
LIT/USDC | $1.91 | $13,558,771 | 11:57:16 28/01/2026 |
| 277 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $13,555,323 | 12:02:53 28/01/2026 |
| 278 | Binance |
LINK/USDC | $11.91 | $13,472,908 | 11:56:54 28/01/2026 |
| 279 |  Uniswap v4 (Monad) |
MON/USDC | $0.02125 | $13,406,300 | 12:02:10 28/01/2026 |
| 280 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $13,375,581 | 11:58:59 28/01/2026 |
| 281 | Meteora DLMM |
USDC/SOL | $1.00 | $13,197,437 | 11:59:34 28/01/2026 |
| 282 | BloFin |
USDQ/USDC | $0.9993 | $13,169,079 | 11:54:11 28/01/2026 |
| 283 |  Coins.ph |
USDC/PHP | $1.00 | $13,100,324 | 12:00:07 28/01/2026 |
| 284 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $12,602,757 | 11:51:47 28/01/2026 |
| 285 |  All InX |
USDC/USDT | $0.9998 | $12,579,241 | 12:00:13 28/01/2026 |
| 286 | BitbabyExchange |
BTC/USDC | $88,865.56 | $12,566,498 | 11:54:12 28/01/2026 |
| 287 | Drift Protocol |
ETH/USDC | $2,992.74 | $12,528,567 | 12:03:15 28/01/2026 |
| 288 | Blackhole (CLMM) |
WAVAX/USDC | $12.04 | $12,516,137 | 11:59:14 28/01/2026 |
| 289 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $88,731.70 | $12,514,861 | 12:01:07 28/01/2026 |
| 290 | Orca |
PYUSD/USDC | $0.9997 | $12,365,547 | 11:45:48 28/01/2026 |
| 291 | Binance |
PUMP/USDC | $0.003172 | $12,343,346 | 11:56:54 28/01/2026 |
| 292 |  Momentum |
USDT/USDC | $0.9986 | $12,328,257 | 11:54:37 28/01/2026 |
| 293 | SuperEx |
SOL/USDC | $126.62 | $12,172,107 | 12:00:10 28/01/2026 |
| 294 | Aerodrome SlipStream |
EURC/USDC | $1.20 | $12,163,163 | 11:56:39 28/01/2026 |
| 295 | XT.COM |
ETH/USDC | $2,995.13 | $11,724,013 | 11:57:14 28/01/2026 |
| 296 | XT.COM |
BTC/USDC | $88,874.54 | $11,622,399 | 11:57:14 28/01/2026 |
| 297 | LBank |
XRP/USDC | $1.90 | $11,622,241 | 11:57:13 28/01/2026 |
| 298 | Backpack Exchange |
ZEC/USDC | $391.84 | $11,589,600 | 11:57:16 28/01/2026 |
| 299 | Binance |
FIL/USDC | $1.26 | $11,565,374 | 11:54:16 28/01/2026 |
| 300 |  Qmall Exchange |
ETH/USDC | $2,994.22 | $11,523,206 | 11:54:07 28/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 28/01/2026, cặp giao dịch PAXG/USDC tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,492,251,225 với tỷ giá $5,260.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.