Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $64,276.54 | $5,048,070,629 | 20:00:15 18/06/2026 | |
| 2 | ETH/USDC | $1,747.91 | $3,324,011,098 | 20:00:15 18/06/2026 | |
| 3 | BTC/USDC | $64,238.38 | $3,189,968,440 | 19:54:17 18/06/2026 | |
| 4 | USDC/USDT | $0.9997 | $2,613,672,838 | 20:00:12 18/06/2026 | |
| 5 | ETH/USDC | $1,745.65 | $2,270,048,135 | 19:54:17 18/06/2026 | |
| 6 | USDC/USDT | $0.9997 | $1,737,567,712 | 19:56:54 18/06/2026 | |
| 7 | BTC/USDC | $64,315.27 | $1,221,907,122 | 19:57:15 18/06/2026 | |
| 8 | SOL/USDC | $71.47 | $1,209,290,126 | 20:00:15 18/06/2026 | |
| 9 | BTC/USDC | $64,165.82 | $1,130,919,660 | 19:36:08 18/06/2026 | |
| 10 | USDC/USDT | $0.9997 | $862,550,859 | 20:00:21 18/06/2026 | |
| 11 | xyz:XYZ100/USD | $30,180.02 | $683,762,440 | 19:54:26 18/06/2026 | |
| 12 | BTC/USDC | $64,303.76 | $591,967,710 | 19:57:11 18/06/2026 | |
| 13 | BTC/USDC | $64,304.36 | $586,469,496 | 20:00:07 18/06/2026 | |
| 14 | USDC/USDT | $0.9996 | $498,125,479 | 19:57:11 18/06/2026 | |
| 15 | BTC/USDC | $64,274.69 | $476,565,260 | 19:57:17 18/06/2026 | |
| 16 | ETH/USDC | $1,748.44 | $465,938,484 | 19:57:15 18/06/2026 | |
| 17 | BTC/USDC | $64,273.09 | $463,694,100 | 19:57:15 18/06/2026 | |
| 18 | BTC/USDC | $64,305.31 | $433,991,034 | 19:56:54 18/06/2026 | |
| 19 | ETH/USDC | $1,747.16 | $426,963,085 | 19:57:17 18/06/2026 | |
| 20 | xyz:SP500/USD | $7,488.12 | $411,873,796 | 19:54:26 18/06/2026 | |
| 21 | USDC/USDT | $0.9996 | $365,720,262 | 19:57:07 18/06/2026 | |
| 22 | BTC/USDC | $64,269.92 | $347,615,556 | 20:00:16 18/06/2026 | |
| 23 | ETH/USDC | $1,748.22 | $288,258,179 | 19:56:54 18/06/2026 | |
| 24 | ETH/USDC | $1,747.50 | $286,597,486 | 20:00:16 18/06/2026 | |
| 25 | ETH/USDC | $1,747.16 | $282,153,334 | 19:57:15 18/06/2026 | |
| 26 | xyz:CL/USD | $74.40 | $271,012,708 | 19:54:26 18/06/2026 | |
| 27 | USDC/USDT | $0.9996 | $252,496,675 | 19:54:11 18/06/2026 | |
| 28 | ETH/USDC | $1,748.44 | $225,075,825 | 19:36:08 18/06/2026 | |
| 29 | HYPE/USDC | $71.59 | $220,107,798 | 19:54:10 18/06/2026 | |
| 30 | BTC/USDC | $64,269.25 | $216,602,603 | 19:57:09 18/06/2026 | |
| 31 | SOL/USDC | $71.37 | $213,505,919 | 19:54:17 18/06/2026 | |
| 32 | USDC/USDT | $0.9996 | $208,401,642 | 19:57:12 18/06/2026 | |
| 33 | USDC/USDT | $0.9996 | $203,414,334 | 19:57:07 18/06/2026 | |
| 34 | BTC/USDC | $64,304.97 | $198,753,067 | 19:57:12 18/06/2026 | |
| 35 | BTC/USDC | $64,275.93 | $194,529,543 | 19:57:16 18/06/2026 | |
| 36 | BTC/USDC | $64,278.78 | $194,195,443 | 19:57:15 18/06/2026 | |
| 37 | WHYPE/USDC | $71.61 | $183,889,628 | 19:59:51 18/06/2026 | |
| 38 | xyz:MU/USD | $1,096.91 | $179,235,659 | 19:54:26 18/06/2026 | |
| 39 | USDC/USDT | $0.9997 | $179,217,803 | 20:00:08 18/06/2026 | |
| 40 | USDC/USDT | $0.9997 | $179,036,403 | 20:00:13 18/06/2026 | |
| 41 | USDC/USDT | $0.9997 | $174,261,170 | 20:00:09 18/06/2026 | |
| 42 | USDC/USDT | $0.9996 | $160,464,268 | 19:57:08 18/06/2026 | |
| 43 | BTC/USDC | $64,167.18 | $158,987,999 | 19:45:16 18/06/2026 | |
| 44 | BTC/USDC | $64,274.52 | $153,124,874 | 20:00:15 18/06/2026 | |
| 45 | BTC/USDC | $64,305.89 | $150,733,411 | 19:57:08 18/06/2026 | |
| 46 | USDC/SOL | $0.9996 | $147,685,163 | 19:59:36 18/06/2026 | |
| 47 | ETH/USDC | $1,746.28 | $144,298,679 | 19:57:09 18/06/2026 | |
| 48 | USD/USDC | $1.00 | $142,759,197 | 20:00:07 18/06/2026 | |
| 49 | ETH/USDC | $1,747.19 | $140,401,098 | 19:57:16 18/06/2026 | |
| 50 | xyz:SKHX/USD | $1,791.63 | $138,397,069 | 19:54:26 18/06/2026 | |
| 51 | xyz:SILVER/USD | $66.47 | $134,897,472 | 19:54:26 18/06/2026 | |
| 52 | SOL/USDC | $71.48 | $132,650,892 | 19:57:07 18/06/2026 | |
| 53 | ETH/USDC | $1,748.71 | $130,640,590 | 20:00:07 18/06/2026 | |
| 54 | HYPE/USDC | $71.69 | $129,150,469 | 19:57:15 18/06/2026 | |
| 55 | ETH/USDC | $1,747.30 | $126,982,403 | 19:57:15 18/06/2026 | |
| 56 | xyz:SNDK/USD | $2,050.26 | $125,511,038 | 19:54:26 18/06/2026 | |
| 57 | WETH/USDC | $1,746.08 | $125,101,854 | 19:56:53 18/06/2026 | |
| 58 | BTC/USDC | $64,275.28 | $120,624,483 | 19:57:15 18/06/2026 | |
| 59 | BTC/USDC | $64,293.08 | $120,163,368 | 19:57:11 18/06/2026 | |
| 60 | BTC/USDC | $64,305.65 | $119,376,214 | 19:57:12 18/06/2026 | |
| 61 | WETH/USDC | $1,738.53 | $119,058,402 | 19:59:53 18/06/2026 | |
| 62 | BTC/USDC | $64,304.82 | $117,110,794 | 19:57:07 18/06/2026 | |
| 63 | USDC/CBBTC | $0.9985 | $111,058,503 | 19:59:51 18/06/2026 | |
| 64 | ETH/USDC | $1,747.51 | $110,029,625 | 20:00:15 18/06/2026 | |
| 65 | xyz:GOLD/USD | $4,241.08 | $109,638,110 | 19:54:26 18/06/2026 | |
| 66 | USDC/WETH | $0.9997 | $108,694,544 | 19:59:35 18/06/2026 | |
| 67 | USDC/USDT | $0.9996 | $108,240,856 | 20:00:09 18/06/2026 | |
| 68 | USDC/USDT | $0.9997 | $107,366,805 | 19:59:35 18/06/2026 | |
| 69 | USDC/USDT | $0.9997 | $104,570,041 | 20:00:13 18/06/2026 | |
| 70 | USDC/EUR | $0.9999 | $100,337,606 | 19:59:55 18/06/2026 | |
| 71 | XRP/USDC | $1.17 | $97,292,765 | 19:54:17 18/06/2026 | |
| 72 | USDC/EUR | $0.9998 | $97,008,955 | 19:57:11 18/06/2026 | |
| 73 | xyz:INTC/USD | $131.31 | $91,789,111 | 19:54:26 18/06/2026 | |
| 74 | XAU/USDC | $4,245.16 | $90,900,149 | 19:57:15 18/06/2026 | |
| 75 | ETH/USDC | $1,748.20 | $86,602,216 | 19:57:08 18/06/2026 | |
| 76 | USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 | |
| 77 | USDC/USDT | $0.9996 | $85,474,998 | 20:00:54 18/06/2026 | |
| 78 | BTC/USDC | $64,303.88 | $84,827,555 | 19:57:11 18/06/2026 | |
| 79 | USDC/USDT | $0.9996 | $84,104,285 | 20:00:09 18/06/2026 | |
| 80 | ETH/USDC | $1,748.45 | $83,571,512 | 19:57:11 18/06/2026 | |
| 81 | ETH/USDC | $1,748.20 | $83,111,678 | 19:57:07 18/06/2026 | |
| 82 | BTC/USDC | $64,276.58 | $80,360,168 | 19:57:16 18/06/2026 | |
| 83 | USDT/USDC | $0.9989 | $78,952,270 | 20:00:07 18/06/2026 | |
| 84 | USDC/USDT | $0.9997 | $77,662,659 | 19:57:08 18/06/2026 | |
| 85 | USDC/USDT | $0.9997 | $75,433,008 | 19:57:11 18/06/2026 | |
| 86 | USDC/USDT | $0.9997 | $72,357,628 | 19:57:10 18/06/2026 | |
| 87 | ETH/USDC | $1,747.16 | $71,122,348 | 19:57:16 18/06/2026 | |
| 88 | USDC/USDT | $0.9996 | $69,369,007 | 19:57:08 18/06/2026 | |
| 89 | BTC/USDC | $64,308.10 | $69,271,480 | 20:00:10 18/06/2026 | |
| 90 | BTC/USDC | $64,307.99 | $69,269,050 | 20:00:09 18/06/2026 | |
| 91 | BTC/USDC | $64,261.21 | $68,770,469 | 19:48:09 18/06/2026 | |
| 92 | ETH/USDC | $1,748.21 | $67,378,760 | 19:57:12 18/06/2026 | |
| 93 | USDC/USDT | $0.9996 | $66,154,616 | 20:00:09 18/06/2026 | |
| 94 | USDC/USDT | $0.9996 | $66,154,616 | 20:00:10 18/06/2026 | |
| 95 | USDC/USDT | $0.9996 | $66,153,115 | 20:00:07 18/06/2026 | |
| 96 | USDC/USDT | $0.9996 | $65,839,008 | 19:48:09 18/06/2026 | |
| 97 | USDC/USDT | $0.9997 | $64,538,346 | 19:57:11 18/06/2026 | |
| 98 | USDC/USDT | $0.9996 | $63,782,437 | 19:36:08 18/06/2026 | |
| 99 | USDC/USDT | $0.9997 | $63,720,138 | 19:57:10 18/06/2026 | |
| 100 | USDC/USDT | $0.9997 | $63,608,289 | 20:00:07 18/06/2026 | |
| 101 | ETH/USDC | $1,748.18 | $63,336,523 | 19:57:11 18/06/2026 | |
| 102 | USDC/USDT | $0.9995 | $62,811,683 | 19:57:10 18/06/2026 | |
| 103 | USDC/USDT | $0.9996 | $62,562,034 | 19:57:09 18/06/2026 | |
| 104 | USDC/USDT | $0.9997 | $62,554,920 | 19:56:53 18/06/2026 | |
| 105 | WETH/USDC | $1,749.51 | $59,529,881 | 19:59:33 18/06/2026 | |
| 106 | BTC/USDC | $64,307.37 | $58,878,706 | 19:57:09 18/06/2026 | |
| 107 | USDC/SPYX | $0.9997 | $58,633,263 | 19:59:45 18/06/2026 | |
| 108 | USDC/USDT | $0.9995 | $58,087,321 | 19:57:09 18/06/2026 | |
| 109 | USDC/USD | $0.9999 | $57,882,586 | 19:56:54 18/06/2026 | |
| 110 | ETH/USDC | $1,748.19 | $57,649,224 | 19:57:12 18/06/2026 | |
| 111 | BNB/USDC | $591.05 | $56,672,277 | 19:54:17 18/06/2026 | |
| 112 | USD1/USDC | $0.9999 | $56,601,396 | 19:56:54 18/06/2026 | |
| 113 | ETH/USDC | $1,748.67 | $56,578,973 | 19:48:09 18/06/2026 | |
| 114 | ETH/USDC | $1,748.56 | $56,497,383 | 20:00:09 18/06/2026 | |
| 115 | ETH/USDC | $1,748.56 | $56,496,013 | 20:00:10 18/06/2026 | |
| 116 | USDC/USDT | $0.9996 | $55,161,883 | 20:00:07 18/06/2026 | |
| 117 | SOL/USDC | $71.27 | $54,823,330 | 19:36:08 18/06/2026 | |
| 118 | BTC/USDC | $64,276.58 | $53,073,566 | 19:57:16 18/06/2026 | |
| 119 | BNB/USDC | $590.45 | $52,056,961 | 19:57:11 18/06/2026 | |
| 120 | BTC/USDC | $64,262.12 | $51,812,527 | 20:00:17 18/06/2026 | |
| 121 | USDC/USDT | $0.9997 | $51,703,439 | 19:57:09 18/06/2026 | |
| 122 | USDC/USDT | $0.9996 | $51,572,613 | 19:57:12 18/06/2026 | |
| 123 | EUR/USDC | $1.15 | $51,111,006 | 20:00:07 18/06/2026 | |
| 124 | USDC/USDT | $0.9996 | $50,424,749 | 19:57:08 18/06/2026 | |
| 125 | ZEC/USDC | $474.22 | $48,884,104 | 19:54:17 18/06/2026 | |
| 126 | USDC/USDT | $0.9996 | $48,071,842 | 19:54:12 18/06/2026 | |
| 127 | BTC/USDC | $64,305.61 | $47,738,665 | 19:57:11 18/06/2026 | |
| 128 | SOL/USDC | $71.47 | $47,192,427 | 19:57:15 18/06/2026 | |
| 129 | BTC/USDC | $64,258.47 | $47,158,879 | 19:54:11 18/06/2026 | |
| 130 | USDC/vUSDC | $0.9997 | $47,065,440 | 19:57:11 18/06/2026 | |
| 131 | ETH/USDC | $1,748.26 | $46,230,499 | 19:57:09 18/06/2026 | |
| 132 | USDC/USDT | $0.9996 | $46,095,400 | 20:00:07 18/06/2026 | |
| 133 | HYPE/USDC | $71.78 | $45,872,240 | 19:57:15 18/06/2026 | |
| 134 | SOL/USDC | $71.46 | $45,631,112 | 19:56:54 18/06/2026 | |
| 135 | ETH/USDC | $1,747.06 | $45,578,308 | 19:57:16 18/06/2026 | |
| 136 | BTC/USDC | $64,304.82 | $44,828,186 | 19:57:08 18/06/2026 | |
| 137 | WETH/USDC | $1,746.18 | $44,731,716 | 19:59:51 18/06/2026 | |
| 138 | BTC/USDC | $64,304.28 | $44,641,685 | 20:00:13 18/06/2026 | |
| 139 | USDC/USD | $0.9997 | $44,453,932 | 19:59:55 18/06/2026 | |
| 140 | DOGE/USDC | $0.08454 | $43,475,549 | 19:36:08 18/06/2026 | |
| 141 | XRP/USD | $1.17 | $43,365,985 | 19:54:26 18/06/2026 | |
| 142 | USDC/USDT | $0.9996 | $42,514,386 | 20:00:12 18/06/2026 | |
| 143 | ETH/USDC | $1,746.34 | $42,486,212 | 19:57:11 18/06/2026 | |
| 144 | WETH/USDC | $1,746.05 | $41,810,022 | 20:02:55 18/06/2026 | |
| 145 | BTC/USDC | $64,308.10 | $41,559,889 | 20:00:13 18/06/2026 | |
| 146 | SOL/USDC | $71.46 | $40,912,561 | 20:00:16 18/06/2026 | |
| 147 | USDC/SOL | $0.9995 | $40,710,123 | 19:59:46 18/06/2026 | |
| 148 | USDC/CBBTC | $0.9986 | $40,476,492 | 20:02:51 18/06/2026 | |
| 149 | USDC/USDT | $0.9996 | $40,208,805 | 20:00:13 18/06/2026 | |
| 150 | USDC/USDT | $0.9997 | $40,169,857 | 19:57:08 18/06/2026 | |
| 151 | xyz:NVDA/USD | $207.79 | $39,912,036 | 19:54:26 18/06/2026 | |
| 152 | USDC/USDT | $0.9995 | $39,268,202 | 20:00:09 18/06/2026 | |
| 153 | USDC/USDT | $0.9997 | $38,906,908 | 19:57:08 18/06/2026 | |
| 154 | SPCX/USDC | $186.57 | $37,641,801 | 19:57:15 18/06/2026 | |
| 155 | USDC/EUR | $1.00 | $37,210,644 | 19:56:59 18/06/2026 | |
| 156 | XRP/USDC | $1.17 | $36,571,209 | 20:00:16 18/06/2026 | |
| 157 | USDC/USDT | $0.9997 | $35,879,668 | 19:57:08 18/06/2026 | |
| 158 | USDC/SOL | $0.9999 | $35,423,573 | 19:59:52 18/06/2026 | |
| 159 | SOL/USDC | $71.46 | $35,261,657 | 19:57:08 18/06/2026 | |
| 160 | ETH/USDC | $1,747.50 | $35,119,195 | 19:57:11 18/06/2026 | |
| 161 | BTC/USDC | $64,242.39 | $34,495,243 | 20:03:15 18/06/2026 | |
| 162 | BTC/USDC | $64,242.39 | $34,495,243 | 20:03:15 18/06/2026 | |
| 163 | USDC/WETH | $1.00 | $34,340,299 | 19:59:35 18/06/2026 | |
| 164 | ETH/USDC | $1,748.56 | $33,896,318 | 20:00:13 18/06/2026 | |
| 165 | USDC.e/USDC | $0.9998 | $33,270,869 | 19:59:20 18/06/2026 | |
| 166 | LIT/USDC | $1.64 | $33,059,997 | 19:57:15 18/06/2026 | |
| 167 | ETH/USDC | $1,748.13 | $31,707,634 | 19:57:11 18/06/2026 | |
| 168 | BTC/USDC | $64,296.41 | $31,592,290 | 20:00:16 18/06/2026 | |
| 169 | BTC/USDC | $64,290.61 | $30,689,338 | 19:56:53 18/06/2026 | |
| 170 | ETH/USDC | $1,748.48 | $30,444,894 | 20:00:13 18/06/2026 | |
| 171 | USDC/USDT | $0.9997 | $30,265,827 | 20:00:07 18/06/2026 | |
| 172 | SOL/USDC | $71.41 | $30,012,658 | 19:57:16 18/06/2026 | |
| 173 | USDC/USDT | $0.9997 | $29,990,402 | 19:56:54 18/06/2026 | |
| 174 | SOL/USDC | $71.42 | $29,823,254 | 19:57:15 18/06/2026 | |
| 175 | FDUSD/USDC | $0.9973 | $29,424,304 | 19:56:42 18/06/2026 | |
| 176 | USDC/SPYX | $0.9997 | $29,086,609 | 19:59:53 18/06/2026 | |
| 177 | xyz:SMSN/USD | $235.30 | $28,816,309 | 19:54:26 18/06/2026 | |
| 178 | xyz:MSFT/USD | $378.75 | $28,474,795 | 19:54:26 18/06/2026 | |
| 179 | WETH/USDC | $1,745.36 | $28,362,248 | 19:59:49 18/06/2026 | |
| 180 | DOGE/USDC | $0.08463 | $28,154,426 | 19:54:17 18/06/2026 | |
| 181 | BTC/USDC | $64,305.16 | $28,138,850 | 20:00:00 18/06/2026 | |
| 182 | SOL/USDC | $71.42 | $27,616,289 | 19:57:15 18/06/2026 | |
| 183 | ETH/USDC | $1,747.11 | $27,236,239 | 19:57:16 18/06/2026 | |
| 184 | USDC/WBNB | $0.9992 | $26,844,945 | 19:56:54 18/06/2026 | |
| 185 | USDC/USDT | $0.9996 | $26,335,185 | 19:57:11 18/06/2026 | |
| 186 | ETH/USDC | $1,746.74 | $26,240,604 | 19:45:16 18/06/2026 | |
| 187 | UBTC/USDC | $64,239.51 | $26,037,635 | 19:54:10 18/06/2026 | |
| 188 | SOL/USDC | $71.49 | $25,705,491 | 20:00:07 18/06/2026 | |
| 189 | ETH/USDC | $1,748.18 | $25,249,570 | 20:00:00 18/06/2026 | |
| 190 | WLD/USDC | $0.6357 | $24,893,122 | 19:54:17 18/06/2026 | |
| 191 | USDC/EUR | $0.9998 | $24,748,560 | 19:57:07 18/06/2026 | |
| 192 | USDC/USDT | $0.9995 | $24,705,890 | 19:57:07 18/06/2026 | |
| 193 | NEAR/USDC | $2.26 | $24,199,118 | 19:54:17 18/06/2026 | |
| 194 | PYUSD/USDC | $1.00 | $24,191,048 | 20:00:07 18/06/2026 | |
| 195 | BTC/USDC | $64,304.82 | $24,148,730 | 19:57:10 18/06/2026 | |
| 196 | USDC/EUR | $0.9997 | $23,873,818 | 19:59:23 18/06/2026 | |
| 197 | EUR/USDC | $1.15 | $23,810,816 | 19:56:54 18/06/2026 | |
| 198 | USDC/PHP | $1.00 | $23,729,050 | 20:00:11 18/06/2026 | |
| 199 | ETH/USDC | $1,748.92 | $23,372,680 | 19:57:07 18/06/2026 | |
| 200 | XRP/USDC | $1.17 | $23,368,477 | 19:57:07 18/06/2026 | |
| 201 | ETH/USDC | $1,748.21 | $23,042,933 | 19:57:09 18/06/2026 | |
| 202 | SOL/USDC | $71.40 | $22,827,968 | 19:57:09 18/06/2026 | |
| 203 | USDC/USDT | $0.9997 | $22,541,556 | 20:00:07 18/06/2026 | |
| 204 | BTC/USDC | $64,305.77 | $22,541,220 | 19:57:11 18/06/2026 | |
| 205 | USDC/USDT | $0.9997 | $22,504,420 | 19:48:10 18/06/2026 | |
| 206 | BTC/USDC | $64,302.04 | $22,071,991 | 20:00:12 18/06/2026 | |
| 207 | ETH/USDC | $1,747.88 | $21,926,484 | 19:56:53 18/06/2026 | |
| 208 | DOGE/USDC | $0.08469 | $21,696,015 | 20:00:16 18/06/2026 | |
| 209 | BTC/USDC | $64,304.82 | $21,527,446 | 19:57:08 18/06/2026 | |
| 210 | ETH/USDC | $1,747.94 | $21,394,308 | 20:00:16 18/06/2026 | |
| 211 | BTC/USDC | $64,269.92 | $21,339,368 | 20:00:16 18/06/2026 | |
| 212 | xyz:AMD/USD | $532.08 | $21,105,337 | 19:54:26 18/06/2026 | |
| 213 | SOL/USDC | $71.47 | $21,063,209 | 20:00:07 18/06/2026 | |
| 214 | ENA/USDC | $0.09235 | $20,379,701 | 19:54:17 18/06/2026 | |
| 215 | USDC/SOL | $1.00 | $20,358,000 | 19:59:52 18/06/2026 | |
| 216 | XRP/USDC | $1.17 | $20,110,121 | 19:57:16 18/06/2026 | |
| 217 | xyz:TSLA/USD | $397.78 | $19,857,042 | 19:54:26 18/06/2026 | |
| 218 | BTC/USDC | $63,943.70 | $19,763,311 | 19:12:53 18/06/2026 | |
| 219 | BTC/USDC | $64,196.10 | $19,711,886 | 19:57:07 18/06/2026 | |
| 220 | xyz:CRWV/USD | $119.59 | $19,573,437 | 19:54:26 18/06/2026 | |
| 221 | BTC/USDC | $64,300.31 | $19,166,508 | 19:57:08 18/06/2026 | |
| 222 | WHYPE/USDC | $71.84 | $19,143,744 | 19:57:32 18/06/2026 | |
| 223 | XBT/USDC | $64,313.79 | $18,717,836 | 19:59:23 18/06/2026 | |
| 224 | XRP/USDC | $1.17 | $18,628,452 | 19:56:42 18/06/2026 | |
| 225 | USDC/USDT | $0.9997 | $18,468,206 | 19:56:47 18/06/2026 | |
| 226 | USDC/USDT | $0.9997 | $18,336,313 | 19:57:07 18/06/2026 | |
| 227 | BTC/USDC | $64,308.19 | $18,291,510 | 20:00:07 18/06/2026 | |
| 228 | BTC/USDC | $64,250.23 | $18,275,696 | 19:54:12 18/06/2026 | |
| 229 | ETH/USDC | $1,744.23 | $18,182,989 | 19:12:53 18/06/2026 | |
| 230 | CBBTC/USDC | $64,328.98 | $18,092,776 | 19:57:29 18/06/2026 | |
| 231 | ETH/USDC | $1,748.21 | $18,003,745 | 19:57:10 18/06/2026 | |
| 232 | USDC/USDT | $0.9997 | $17,693,661 | 19:56:23 18/06/2026 | |
| 233 | USDC/SPCX | $1.00 | $17,154,933 | 19:59:49 18/06/2026 | |
| 234 | USDC/USDT | $0.9997 | $16,944,471 | 19:59:23 18/06/2026 | |
| 235 | USDC/USDT | $0.9996 | $16,746,498 | 20:00:07 18/06/2026 | |
| 236 | xyz:GOOGL/USD | $364.43 | $16,744,444 | 19:54:26 18/06/2026 | |
| 237 | WLD/USDC | $0.6346 | $16,718,671 | 19:36:08 18/06/2026 | |
| 238 | USDC/USDT | $0.9997 | $16,650,565 | 20:00:08 18/06/2026 | |
| 239 | 1000PEPE/USDC | $0.002889 | $16,607,234 | 19:54:17 18/06/2026 | |
| 240 | USDC/CBBTC | $0.9987 | $16,517,806 | 19:59:49 18/06/2026 | |
| 241 | USDC/USDT | $0.9997 | $16,457,263 | 20:00:00 18/06/2026 | |
| 242 | XAUT/USDC | $4,227.07 | $16,394,331 | 20:00:12 18/06/2026 | |
| 243 | WTI/USDC | $74.36 | $16,316,365 | 19:57:15 18/06/2026 | |
| 244 | ETH/USDC | $1,747.07 | $16,150,002 | 19:57:15 18/06/2026 | |
| 245 | xyz:MSTR/USD | $118.33 | $16,023,714 | 19:54:26 18/06/2026 | |
| 246 | UNI/USDC | $3.13 | $15,829,102 | 19:54:17 18/06/2026 | |
| 247 | SUI/USDC | $0.7477 | $15,696,737 | 19:54:17 18/06/2026 | |
| 248 | RLUSD/USDC | $1.00 | $15,583,413 | 18:20:35 18/06/2026 | |
| 249 | ENA/USDC | $0.09267 | $15,486,313 | 19:36:08 18/06/2026 | |
| 250 | ETH/USDC | $1,748.63 | $15,448,419 | 20:00:12 18/06/2026 | |
| 251 | USDC/USDT | $0.9997 | $15,111,347 | 19:57:11 18/06/2026 | |
| 252 | USDT/USDC | $0.9991 | $15,034,138 | 19:58:23 18/06/2026 | |
| 253 | USDCV/USDC | $0.9993 | $15,011,539 | 20:00:07 18/06/2026 | |
| 254 | XRP/USDC | $1.17 | $14,958,658 | 19:36:08 18/06/2026 | |
| 255 | PAXG/USDC | $4,229.19 | $14,917,917 | 19:12:53 18/06/2026 | |
| 256 | USDC/USDT | $0.9993 | $14,866,065 | 20:00:10 18/06/2026 | |
| 257 | USDC/CBBTC | $0.9980 | $14,865,326 | 19:57:31 18/06/2026 | |
| 258 | USDC/USDT | $0.9997 | $14,778,828 | 19:57:08 18/06/2026 | |
| 259 | BTC/USDC | $64,306.72 | $14,657,462 | 19:59:54 18/06/2026 | |
| 260 | XRP/USDC | $1.17 | $14,548,260 | 20:00:15 18/06/2026 | |
| 261 | USDC/EUR | $1.00 | $14,545,010 | 19:54:11 18/06/2026 | |
| 262 | USDC/CBBTC | $0.9981 | $14,457,714 | 19:57:31 18/06/2026 | |
| 263 | XLM/USDC | $0.2451 | $14,285,034 | 19:56:42 18/06/2026 | |
| 264 | BTC/USDC | $64,308.18 | $14,189,432 | 20:00:07 18/06/2026 | |
| 265 | USDC/USDT | $0.9997 | $14,185,473 | 19:59:34 18/06/2026 | |
| 266 | USDC/USDT | $0.9997 | $14,139,103 | 19:59:23 18/06/2026 | |
| 267 | WBT/USDC | $53.12 | $14,046,791 | 19:48:10 18/06/2026 | |
| 268 | BTC/USDC | $64,302.20 | $14,019,316 | 20:00:11 18/06/2026 | |
| 269 | BTC/USDC | $64,311.28 | $14,018,780 | 20:00:08 18/06/2026 | |
| 270 | ETH/USDC | $1,747.59 | $13,963,777 | 20:00:17 18/06/2026 | |
| 271 | USDON/USDC | $0.9997 | $13,946,507 | 19:48:18 18/06/2026 | |
| 272 | LIT/USDC | $1.64 | $13,602,945 | 19:57:10 18/06/2026 | |
| 273 | USDT/USDC | $0.9990 | $13,591,250 | 19:59:42 18/06/2026 | |
| 274 | WBTC/USDC | $64,257.06 | $13,306,739 | 19:58:16 18/06/2026 | |
| 275 | ZEC/USDC | $475.10 | $13,243,919 | 19:56:42 18/06/2026 | |
| 276 | XAUt/USDC | $4,222.78 | $13,186,376 | 19:54:23 18/06/2026 | |
| 277 | SUI/USDC | $0.7490 | $12,847,684 | 19:56:54 18/06/2026 | |
| 278 | ETH/USDC | $1,747.73 | $12,724,684 | 19:57:08 18/06/2026 | |
| 279 | USDC/USDT | $0.9997 | $12,688,172 | 19:57:12 18/06/2026 | |
| 280 | ASTER/USDC | $0.6688 | $12,679,283 | 19:56:42 18/06/2026 | |
| 281 | XRP/USDC | $1.17 | $12,625,530 | 19:57:15 18/06/2026 | |
| 282 | BTC/USDC | $64,309.64 | $12,582,234 | 20:00:13 18/06/2026 | |
| 283 | BTC/USDC | $64,308.21 | $12,550,615 | 20:00:07 18/06/2026 | |
| 284 | SOL/USDC | $71.47 | $12,507,766 | 19:57:07 18/06/2026 | |
| 285 | BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 | |
| 286 | USDC/EUR | $1.00 | $12,372,606 | 19:54:08 18/06/2026 | |
| 287 | ETH/USDC | $1,746.87 | $12,229,873 | 19:54:12 18/06/2026 | |
| 288 | PEPE/USDC | $0.000002890 | $12,005,686 | 19:36:08 18/06/2026 | |
| 289 | UNI/USDC | $3.13 | $11,997,063 | 19:36:08 18/06/2026 | |
| 290 | BTC/USDC | $64,254.71 | $11,918,041 | 19:48:10 18/06/2026 | |
| 291 | XRP/USDC | $1.17 | $11,767,605 | 20:00:09 18/06/2026 | |
| 292 | XRP/USDC | $1.17 | $11,766,949 | 20:00:10 18/06/2026 | |
| 293 | USDC/USDT | $0.9995 | $11,674,531 | 19:48:10 18/06/2026 | |
| 294 | XRP/USDC | $1.17 | $11,628,636 | 19:57:15 18/06/2026 | |
| 295 | XRP/USDC | $1.17 | $11,581,703 | 19:48:09 18/06/2026 | |
| 296 | SOL/USDC | $71.29 | $11,579,210 | 19:57:11 18/06/2026 | |
| 297 | ADA/USDC | $0.1655 | $11,451,097 | 19:54:17 18/06/2026 | |
| 298 | XAG/USDC | $66.44 | $11,227,005 | 19:57:15 18/06/2026 | |
| 299 | SOL/USDC | $71.45 | $11,218,624 | 19:57:12 18/06/2026 | |
| 300 | XRP/USDC | $1.17 | $11,130,767 | 19:57:08 18/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,048,070,629 với tỷ giá $64,276.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.