USDC USDC
Xếp hạng #6
10:03:00 17/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001230 BTC
25,922 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,855,905,934 | 09:57:12 17/10/2026 |
| 2 |  Deribit |
BTC/USDC | $81,404.37 | $4,186,375,778 | 08:40:04 17/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,334.44 | $3,686,463,821 | 09:54:16 17/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $3,521,120,472 | 09:56:42 17/10/2026 |
| 5 | Binance |
ETH/USDC | $2,417.36 | $2,883,092,931 | 09:54:16 17/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,444.07 | $2,842,011,280 | 09:54:26 17/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,353.27 | $1,975,413,869 | 09:57:16 17/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,742,811,984 | 09:54:09 17/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,418.05 | $1,734,634,698 | 09:57:16 17/10/2026 |
| 10 | Deribit |
ETH/USDC | $2,416.12 | $1,629,355,535 | 08:40:04 17/10/2026 |
| 11 |  Azbit |
BTC/USDC | $81,362.14 | $1,045,089,600 | 09:45:09 17/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,420.18 | $988,861,587 | 09:54:26 17/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,468.34 | $917,299,042 | 09:57:15 17/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,388.48 | $597,914,848 | 09:57:07 17/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,353.55 | $468,264,594 | 10:00:16 17/10/2026 |
| 16 |  Bullish |
BTC/USDC | $81,369.63 | $449,710,659 | 09:57:08 17/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,421.45 | $434,954,970 | 09:57:15 17/10/2026 |
| 18 | Variational |
ETH/USDC | $2,418.59 | $402,142,375 | 10:00:16 17/10/2026 |
| 19 |  ASTX |
USDC/USDT | $0.9999 | $389,496,346 | 10:00:12 17/10/2026 |
| 20 |  Toobit |
BTC/USDC | $81,355.29 | $370,069,079 | 09:57:18 17/10/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9998 | $361,161,223 | 09:48:10 17/10/2026 |
| 22 |  OKX |
USDC/USDT | $0.9999 | $343,635,897 | 09:56:24 17/10/2026 |
| 23 |  WEEX |
USDC/USDT | $0.9999 | $343,604,534 | 09:57:08 17/10/2026 |
| 24 |  Gems Trade |
USDC/USDT | $0.9999 | $343,591,932 | 09:57:08 17/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $332,810,495 | 09:57:11 17/10/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,186.08 | $330,520,521 | 09:54:26 17/10/2026 |
| 27 | Binance |
ZEC/USDC | $1,143.82 | $329,656,397 | 09:56:42 17/10/2026 |
| 28 |  BitGW Exchange |
USDC/USDT | $0.9996 | $326,488,986 | 10:00:08 17/10/2026 |
| 29 | Hyperliquid |
SOL/USDC | $104.51 | $325,079,699 | 09:54:26 17/10/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9998 | $322,111,056 | 09:57:07 17/10/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $79.65 | $316,412,633 | 09:54:26 17/10/2026 |
| 32 |  Aivora Exchange |
BTC/USDC | $81,353.27 | $309,435,882 | 09:57:15 17/10/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9998 | $305,137,665 | 09:45:07 17/10/2026 |
| 34 | Hyperliquid |
ZEC/USDC | $1,144.95 | $302,936,033 | 09:54:26 17/10/2026 |
| 35 | Toobit |
ETH/USDC | $2,418.09 | $290,307,457 | 09:57:18 17/10/2026 |
| 36 |  KCEX |
BTC/USDC | $81,353.37 | $271,681,750 | 09:57:15 17/10/2026 |
| 37 | Hyperliquid |
xyz:SP500/USDC | $7,645.97 | $269,837,854 | 09:54:26 17/10/2026 |
| 38 | Binance |
SOL/USDC | $104.38 | $269,404,185 | 09:54:16 17/10/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9999 | $269,182,830 | 09:54:12 17/10/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,418.02 | $265,471,229 | 09:57:15 17/10/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9998 | $257,271,332 | 09:57:07 17/10/2026 |
| 42 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 43 | Binance |
BTC/USDC | $81,380.81 | $243,672,984 | 09:56:42 17/10/2026 |
| 44 | WEEX |
BTC/USDC | $81,387.00 | $243,165,939 | 09:57:08 17/10/2026 |
| 45 |  EdgeX |
BTC/USDC | $81,317.37 | $232,872,559 | 10:00:16 17/10/2026 |
| 46 | Hyperliquid |
xyz:CL/USDC | $99.34 | $230,170,515 | 09:54:26 17/10/2026 |
| 47 | Hyperliquid |
xyz:BRENTOIL/USDC | $107.31 | $218,481,807 | 09:54:26 17/10/2026 |
| 48 | Hyperliquid |
xyz:SKHX/USDC | $923.90 | $215,282,580 | 09:54:26 17/10/2026 |
| 49 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $211,089,109 | 09:57:12 17/10/2026 |
| 51 | Hyperliquid |
xyz:TSLA/USDC | $351.51 | $206,963,882 | 09:54:26 17/10/2026 |
| 52 | EdgeX |
ETH/USDC | $2,417.03 | $191,478,485 | 10:00:16 17/10/2026 |
| 53 |  Hibt |
USDC/USDT | $0.9998 | $190,336,859 | 09:45:09 17/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,418.03 | $187,087,234 | 09:57:15 17/10/2026 |
| 55 |  BlockFin |
USDC/USDT | $0.9999 | $180,331,168 | 09:51:10 17/10/2026 |
| 56 | Hyperliquid |
NEAR/USDC | $5.05 | $175,180,795 | 09:54:26 17/10/2026 |
| 57 | Hyperliquid |
xyz:SPCX/USDC | $145.55 | $171,303,491 | 09:54:26 17/10/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9999 | $167,728,670 | 10:00:08 17/10/2026 |
| 59 |  XT.COM |
USDC/USDT | $0.9999 | $166,993,360 | 09:54:12 17/10/2026 |
| 60 |  Kraken |
USDC/USD | $0.9998 | $166,171,932 | 09:56:55 17/10/2026 |
| 61 | Binance |
ETH/USDC | $2,419.12 | $163,463,332 | 09:56:42 17/10/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9998 | $159,637,790 | 09:57:07 17/10/2026 |
| 63 | Binance |
NEAR/USDC | $5.04 | $151,729,865 | 09:56:42 17/10/2026 |
| 64 | Deribit |
SOL/USDC | $104.27 | $150,492,992 | 08:40:04 17/10/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9998 | $145,342,693 | 09:48:09 17/10/2026 |
| 67 | Hyperliquid |
xyz:SNDK/USDC | $1,296.43 | $145,099,201 | 09:54:26 17/10/2026 |
| 68 | Hyperliquid |
xyz:NVDA/USDC | $214.45 | $142,824,977 | 09:54:26 17/10/2026 |
| 69 |  BVOX |
USDC/USDT | $0.9999 | $140,996,040 | 09:54:09 17/10/2026 |
| 70 |  Bitunix |
BTC/USDC | $81,349.79 | $138,093,040 | 09:57:22 17/10/2026 |
| 71 |  LBank |
ETH/USDC | $2,418.44 | $129,880,744 | 09:54:13 17/10/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9999 | $129,690,667 | 09:57:08 17/10/2026 |
| 73 | Hyperliquid |
xyz:SOXL/USDC | $94.17 | $129,067,297 | 09:54:26 17/10/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9999 | $128,020,877 | 09:51:12 17/10/2026 |
| 75 |  idax exchange |
USDC/USDT | $0.9998 | $127,746,620 | 09:57:13 17/10/2026 |
| 76 | Hyperliquid |
xyz:SILVER/USDC | $56.94 | $127,720,981 | 09:54:26 17/10/2026 |
| 77 |  Orca |
USDC/SOL | $1.00 | $124,499,157 | 09:53:48 17/10/2026 |
| 78 |  BTCC |
BTC/USDC | $81,350.32 | $122,057,055 | 09:54:09 17/10/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9999 | $116,022,525 | 09:48:10 17/10/2026 |
| 80 |  Biconomy.com |
BTC/USDC | $81,367.91 | $115,476,030 | 09:54:09 17/10/2026 |
| 81 |  BitradeX |
USDC/USDT | $0.9998 | $114,273,975 | 09:57:07 17/10/2026 |
| 82 | Hyperliquid |
PUMP/USDC | $0.004573 | $113,693,025 | 09:54:26 17/10/2026 |
| 83 |  XXKK |
USDC/USDT | $0.9999 | $113,488,199 | 09:57:09 17/10/2026 |
| 84 | Bullish |
USD/USDC | $1.00 | $112,345,345 | 09:57:08 17/10/2026 |
| 85 | Hibt |
BTC/USDC | $81,362.14 | $112,041,169 | 09:45:09 17/10/2026 |
| 86 |  GroveX |
BTC/USDC | $81,348.25 | $111,507,636 | 09:57:08 17/10/2026 |
| 87 | Biconomy.com |
ETH/USDC | $2,418.43 | $109,566,133 | 09:54:09 17/10/2026 |
| 88 |  BloFin |
USDC/USDT | $0.9998 | $108,353,896 | 09:57:07 17/10/2026 |
| 89 | Kraken |
USDC/EUR | $1.00 | $103,694,377 | 09:56:55 17/10/2026 |
| 90 |  Backpack Exchange |
BTC/USDC | $81,342.08 | $103,488,606 | 09:57:16 17/10/2026 |
| 91 | Bullish |
USDT/USDC | $0.9985 | $101,826,559 | 09:57:08 17/10/2026 |
| 92 |  Bit2Me |
USDC/EUR | $1.00 | $101,551,572 | 09:57:09 17/10/2026 |
| 93 |  Phemex |
USDC/USDT | $0.9997 | $99,806,246 | 09:57:12 17/10/2026 |
| 94 | Bullish |
ETH/USDC | $2,418.38 | $98,774,837 | 09:57:08 17/10/2026 |
| 95 | Echobit |
ETH/USDC | $2,419.15 | $97,276,427 | 09:57:07 17/10/2026 |
| 96 |  Bitbaby |
BTC/USDC | $81,352.76 | $97,168,208 | 09:57:16 17/10/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $2,410.12 | $94,978,048 | 09:55:45 17/10/2026 |
| 98 | Hyperliquid |
xyz:MU/USDC | $879.92 | $94,907,608 | 09:54:26 17/10/2026 |
| 99 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $94,444,498 | 09:56:47 17/10/2026 |
| 100 |  BingX |
USDC/USDT | $0.9999 | $91,982,379 | 09:51:11 17/10/2026 |
| 101 | Binance |
XRP/USDC | $1.30 | $90,708,469 | 09:54:16 17/10/2026 |
| 102 | Tapbit |
ETH/USDC | $2,419.12 | $89,381,488 | 09:57:11 17/10/2026 |
| 103 | Bitbaby |
ETH/USDC | $2,418.01 | $89,227,717 | 09:57:16 17/10/2026 |
| 104 | Uniswap v3 (Base) |
XDP/USDC | $0.01865 | $88,253,018 | 09:56:55 17/10/2026 |
| 105 | Binance |
ZEC/USDC | $1,143.24 | $85,906,290 | 09:54:16 17/10/2026 |
| 106 | EdgeX |
SOL/USDC | $104.32 | $83,592,550 | 10:00:16 17/10/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9998 | $82,293,038 | 09:48:08 17/10/2026 |
| 108 | BTCC |
ETH/USDC | $2,417.81 | $81,798,447 | 09:54:09 17/10/2026 |
| 109 | LBank |
USDC/USDT | $0.9999 | $81,610,645 | 09:54:13 17/10/2026 |
| 110 |  UZX |
USDC/USDT | $0.9999 | $81,572,428 | 09:57:08 17/10/2026 |
| 111 | Tapbit |
BTC/USDC | $81,375.13 | $78,285,293 | 09:57:11 17/10/2026 |
| 112 | Binance |
SUI/USDC | $1.00 | $78,100,046 | 09:56:42 17/10/2026 |
| 113 | Hyperliquid |
xyz:SKHY/USDC | $137.41 | $76,956,590 | 09:54:26 17/10/2026 |
| 114 |  ZKE |
USDC/USDT | $0.9998 | $76,647,471 | 09:57:09 17/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9998 | $76,054,161 | 09:57:09 17/10/2026 |
| 116 | Hyperliquid |
xyz:INTC/USDC | $89.80 | $74,393,667 | 09:54:26 17/10/2026 |
| 117 | Binance |
NEAR/USDC | $5.04 | $73,280,055 | 09:54:16 17/10/2026 |
| 118 | Toobit |
BTC/USDC | $81,358.03 | $73,182,933 | 09:51:13 17/10/2026 |
| 119 | Hyperliquid |
WLD/USDC | $0.5224 | $65,074,858 | 09:54:26 17/10/2026 |
| 120 | Hyperliquid |
xyz:DRAM/USDC | $46.53 | $64,692,310 | 09:54:26 17/10/2026 |
| 121 |  TxFlow |
BTC/USDC | $81,333.59 | $62,449,973 | 09:55:06 17/10/2026 |
| 122 | XT.COM |
BTC/USDC | $81,366.41 | $60,972,314 | 09:54:12 17/10/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9998 | $60,788,671 | 09:57:08 17/10/2026 |
| 124 | Hyperliquid |
XRP/USDC | $1.31 | $60,011,619 | 09:54:26 17/10/2026 |
| 125 | Biconomy.com |
ZEC/USDC | $1,143.59 | $59,989,116 | 09:54:09 17/10/2026 |
| 126 | Hyperliquid |
xyz:CRCL/USDC | $82.00 | $59,488,296 | 09:54:26 17/10/2026 |
| 127 |  Aerodrome SlipStream |
WETH/USDC | $2,418.69 | $58,420,070 | 09:56:49 17/10/2026 |
| 128 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $56,251,463 | 09:56:47 17/10/2026 |
| 129 |  CoinTR |
USDC/USDT | $0.9997 | $53,626,384 | 09:57:07 17/10/2026 |
| 130 | EdgeX |
XAU/USDC | $4,168.53 | $53,262,760 | 10:00:16 17/10/2026 |
| 131 | Hyperliquid |
xyz:GOLD/USDC | $4,163.04 | $50,958,274 | 09:54:26 17/10/2026 |
| 132 | Binance |
BNB/USDC | $720.70 | $50,669,934 | 09:54:16 17/10/2026 |
| 133 |  Websea |
USDC/USDT | $0.9998 | $50,286,972 | 09:42:11 17/10/2026 |
| 134 | BlockFin |
BTC/USDC | $81,355.80 | $50,058,677 | 09:51:10 17/10/2026 |
| 135 | Lighter |
SOL/USDC | $104.50 | $49,434,266 | 09:57:15 17/10/2026 |
| 136 |  Gate |
USDC/USDT | $1.0000 | $48,190,148 | 09:56:24 17/10/2026 |
| 137 |  Bitget |
USDC/USDT | $0.9999 | $46,127,632 | 09:54:54 17/10/2026 |
| 138 | Toobit |
ETH/USDC | $2,417.67 | $45,908,405 | 09:51:13 17/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $44,685,645 | 09:56:47 17/10/2026 |
| 140 | Hyperliquid |
HYPE/USDC | $79.68 | $44,469,730 | 09:54:08 17/10/2026 |
| 141 |  SunX |
USDC/USDT | $0.9999 | $44,223,555 | 09:57:09 17/10/2026 |
| 142 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,419.14 | $43,147,463 | 09:59:23 17/10/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,417.88 | $42,986,886 | 09:57:07 17/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,419.04 | $42,473,341 | 09:56:46 17/10/2026 |
| 145 |  Niza.io |
USDC/USD | $0.9998 | $41,543,144 | 09:57:11 17/10/2026 |
| 146 | idax exchange |
BTC/USDC | $81,387.82 | $41,491,216 | 09:57:13 17/10/2026 |
| 147 | Koinbay |
BTC/USDC | $81,358.72 | $41,334,389 | 09:51:12 17/10/2026 |
| 148 | XT.COM |
ETH/USDC | $2,418.40 | $40,874,847 | 09:54:12 17/10/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,812,512 | 09:56:59 17/10/2026 |
| 150 | Hyperliquid |
xyz:AMD/USDC | $530.91 | $39,565,167 | 09:54:26 17/10/2026 |
| 151 | BlockFin |
SOL/USDC | $104.34 | $39,438,104 | 09:51:10 17/10/2026 |
| 152 |  Venus |
USDC/vUSDC | $0.9998 | $39,116,199 | 09:57:08 17/10/2026 |
| 153 | Phemex |
BTC/USDC | $81,356.07 | $38,646,783 | 09:57:15 17/10/2026 |
| 154 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $38,246,496 | 09:58:21 17/10/2026 |
| 155 | LBank |
SOL/USDC | $104.41 | $37,922,516 | 09:54:13 17/10/2026 |
| 156 | Hyperliquid |
ENA/USDC | $0.1974 | $37,827,377 | 09:54:26 17/10/2026 |
| 157 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 158 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 159 |  BYDFi |
BTC/USDC | $81,311.36 | $36,948,349 | 09:57:15 17/10/2026 |
| 160 | Bullish |
EUR/USDC | $1.12 | $36,845,325 | 09:57:08 17/10/2026 |
| 161 |  Bitbase |
USDC/USDT | $0.9998 | $36,735,167 | 09:57:07 17/10/2026 |
| 162 | Hyperliquid |
xyz:AAPL/USDC | $342.55 | $36,129,291 | 09:54:26 17/10/2026 |
| 163 | Bullish |
PENGU/USDC | $0.007499 | $36,093,588 | 09:57:08 17/10/2026 |
| 164 | BlockFin |
ETH/USDC | $2,418.19 | $36,035,808 | 09:51:10 17/10/2026 |
| 165 | Binance |
TIA/USDC | $0.7044 | $35,791,373 | 09:54:16 17/10/2026 |
| 166 | Hyperliquid |
xyz:GOOGL/USDC | $339.28 | $35,464,352 | 09:54:26 17/10/2026 |
| 167 |  Cofinex |
ETH/USDC | $2,417.51 | $35,456,928 | 09:57:17 17/10/2026 |
| 168 | Variational |
HYPE/USDC | $79.66 | $35,124,726 | 10:00:16 17/10/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,418.68 | $35,094,887 | 09:56:47 17/10/2026 |
| 170 | Lighter |
ZEC/USDC | $1,145.71 | $34,952,390 | 09:57:15 17/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,779,267 | 09:52:23 17/10/2026 |
| 172 | Binance |
USD1/USDC | $0.9988 | $34,669,837 | 09:56:42 17/10/2026 |
| 173 | Variational |
SOL/USDC | $104.39 | $34,517,202 | 10:00:16 17/10/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $104.36 | $34,334,127 | 09:57:15 17/10/2026 |
| 175 | Cofinex |
BTC/USDC | $81,345.46 | $33,866,467 | 09:57:17 17/10/2026 |
| 176 | Hyperliquid |
xyz:META/USDC | $707.84 | $33,761,360 | 09:54:26 17/10/2026 |
| 177 | KCEX |
SOL/USDC | $104.36 | $33,268,776 | 09:57:15 17/10/2026 |
| 178 |  Coins.ph |
USDC/PHP | $1.00 | $33,127,628 | 09:57:09 17/10/2026 |
| 179 | BlockFin |
XRP/USDC | $1.30 | $33,120,931 | 09:51:10 17/10/2026 |
| 180 | Hibt |
ETH/USDC | $2,417.94 | $32,737,152 | 09:45:09 17/10/2026 |
| 181 | idax exchange |
ETH/USDC | $2,419.11 | $32,528,469 | 09:57:13 17/10/2026 |
| 182 | MEXC |
BTC/USDC | $81,336.29 | $32,501,475 | 09:54:16 17/10/2026 |
| 183 | Lighter |
HYPE/USDC | $79.76 | $32,388,674 | 09:57:15 17/10/2026 |
| 184 | Hyperliquid |
STRK/USDC | $0.07119 | $32,318,991 | 09:54:26 17/10/2026 |
| 185 | Koinbay |
ETH/USDC | $2,418.17 | $32,260,468 | 09:51:12 17/10/2026 |
| 186 | Hyperliquid |
ZRO/USDC | $1.95 | $31,626,447 | 09:54:26 17/10/2026 |
| 187 |  Hotcoin |
BTC/USDC | $81,361.27 | $31,599,676 | 09:48:13 17/10/2026 |
| 188 | Biconomy.com |
SUI/USDC | $1.00 | $31,462,160 | 09:54:09 17/10/2026 |
| 189 |  Project-X |
WHYPE/USDC | $79.64 | $31,382,655 | 09:58:51 17/10/2026 |
| 190 | Hyperliquid |
xyz:KORU/USDC | $10.61 | $30,897,909 | 09:54:26 17/10/2026 |
| 191 | Hyperliquid |
xyz:NBIS/USDC | $167.58 | $30,625,971 | 09:54:26 17/10/2026 |
| 192 |  BiFinance |
USDC/USDT | $0.9999 | $30,282,930 | 09:57:07 17/10/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $81,347.25 | $29,953,821 | 09:54:08 17/10/2026 |
| 194 | EdgeX |
XRP/USDC | $1.30 | $29,429,794 | 10:00:16 17/10/2026 |
| 195 | Toobit |
SOL/USDC | $104.37 | $29,217,080 | 09:57:18 17/10/2026 |
| 196 | Hotcoin |
ETH/USDC | $2,417.85 | $28,871,225 | 09:48:13 17/10/2026 |
| 197 |  KlicklX |
USDC/USDT | $0.9998 | $28,455,868 | 10:00:10 17/10/2026 |
| 198 | OKX |
BTC/USDC | $81,382.69 | $28,372,219 | 09:56:24 17/10/2026 |
| 199 | Echobit |
XRP/USDC | $1.30 | $28,191,395 | 09:57:07 17/10/2026 |
| 200 | BloFin |
BTC/USDC | $81,385.27 | $28,054,854 | 09:57:07 17/10/2026 |
| 201 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $27,995,639 | 09:56:50 17/10/2026 |
| 202 | BYDFi |
ETH/USDC | $2,416.59 | $27,955,136 | 09:57:15 17/10/2026 |
| 203 | Azbit |
USDC/USDT | $0.9997 | $27,725,780 | 09:45:09 17/10/2026 |
| 204 | Binance |
DOGE/USDC | $0.08009 | $27,676,811 | 09:54:16 17/10/2026 |
| 205 | WEEX |
ETH/USDC | $2,419.09 | $27,604,753 | 09:57:08 17/10/2026 |
| 206 |  Figure Markets |
YLDS/USDC | $1.0000 | $27,554,781 | 10:00:08 17/10/2026 |
| 207 | Bybit |
BTC/USDC | $81,365.99 | $27,440,768 | 09:54:12 17/10/2026 |
| 208 | LBank |
XRP/USDC | $1.30 | $27,393,755 | 09:54:13 17/10/2026 |
| 209 | Phemex |
ETH/USDC | $2,417.96 | $27,300,949 | 09:57:15 17/10/2026 |
| 210 | Kraken |
USDC/USDT | $0.9999 | $27,044,044 | 09:56:24 17/10/2026 |
| 211 | Hyperliquid |
xyz:MSTR/USDC | $135.61 | $27,021,517 | 09:54:26 17/10/2026 |
| 212 | Hyperliquid |
INJ/USDC | $8.82 | $26,784,815 | 09:54:26 17/10/2026 |
| 213 | Binance |
SOL/USDC | $104.41 | $26,577,700 | 09:56:54 17/10/2026 |
| 214 |  CEEX exchange |
USDC/USDT | $0.9997 | $26,435,341 | 10:00:07 17/10/2026 |
| 215 | XT.COM |
ZEC/USDC | $1,143.28 | $26,404,390 | 09:54:12 17/10/2026 |
| 216 | Bitunix |
ETH/USDC | $2,418.01 | $26,252,237 | 09:57:22 17/10/2026 |
| 217 | Hyperliquid |
TIA/USDC | $0.7060 | $26,181,046 | 09:54:26 17/10/2026 |
| 218 | Hyperliquid |
kPEPE/USDC | $0.004009 | $26,102,594 | 09:54:26 17/10/2026 |
| 219 | Niza.io |
USDC/EUR | $1.00 | $25,906,364 | 09:57:11 17/10/2026 |
| 220 | Hyperliquid |
xyz:SMSN/USDC | $156.31 | $25,083,741 | 09:54:26 17/10/2026 |
| 221 | SuperEx |
BTC/USDC | $81,363.02 | $25,078,279 | 09:48:10 17/10/2026 |
| 222 | ZKE |
BTC/USDC | $81,385.04 | $24,894,865 | 09:57:09 17/10/2026 |
| 223 | Aivora Exchange |
XRP/USDC | $1.30 | $24,817,612 | 09:57:15 17/10/2026 |
| 224 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,624,215 | 09:53:04 17/10/2026 |
| 225 | Hyperliquid |
xyz:CRWV/USDC | $61.33 | $24,558,902 | 09:54:26 17/10/2026 |
| 226 | Bullish |
SOL/USDC | $104.38 | $24,272,020 | 09:57:08 17/10/2026 |
| 227 | Binance |
USDC/USD | $1.00 | $23,726,382 | 09:56:54 17/10/2026 |
| 228 | Binance |
WLD/USDC | $0.5212 | $23,570,633 | 09:54:16 17/10/2026 |
| 229 | Backpack Exchange |
ETH/USDC | $2,417.73 | $23,391,070 | 09:57:16 17/10/2026 |
| 230 | EdgeX |
BNB/USDC | $720.64 | $23,213,160 | 10:00:16 17/10/2026 |
| 231 | BloFin |
SOL/USDC | $104.43 | $23,196,904 | 09:57:07 17/10/2026 |
| 232 | Lighter |
XAU/USDC | $4,165.04 | $23,085,101 | 09:57:15 17/10/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $22,860,412 | 09:57:07 17/10/2026 |
| 234 | Hyperliquid |
LIT/USDC | $3.17 | $22,787,764 | 09:54:26 17/10/2026 |
| 235 | MEXC |
ETH/USDC | $2,417.34 | $22,695,334 | 09:54:16 17/10/2026 |
| 236 | Hyperliquid |
XMR/USDC | $556.26 | $22,626,849 | 09:54:26 17/10/2026 |
| 237 | Binance |
UNI/USDC | $7.26 | $22,138,128 | 09:54:16 17/10/2026 |
| 238 | Variational |
SOXL/USDC | $94.59 | $21,664,071 | 10:00:16 17/10/2026 |
| 239 | Lighter |
QQQ/USDC | $710.28 | $21,444,297 | 09:57:15 17/10/2026 |
| 240 | BingX |
ETH/USDC | $2,417.41 | $21,369,374 | 09:54:19 17/10/2026 |
| 241 |  KuCoin |
USDC/USDT | $0.9998 | $21,083,249 | 09:55:53 17/10/2026 |
| 242 | Lighter |
AAPL/USDC | $342.87 | $21,044,244 | 09:57:15 17/10/2026 |
| 243 |  Bitrue |
USDC/USDT | $0.9998 | $20,311,407 | 09:57:09 17/10/2026 |
| 244 | TxFlow |
ETH/USDC | $2,417.12 | $19,926,077 | 09:55:06 17/10/2026 |
| 245 | BloFin |
ETH/USDC | $2,419.04 | $19,806,488 | 09:57:07 17/10/2026 |
| 246 | BloFin |
XRP/USDC | $1.30 | $19,675,649 | 09:57:07 17/10/2026 |
| 247 | Hyperliquid |
ARB/USDC | $0.1889 | $19,580,154 | 09:54:26 17/10/2026 |
| 248 | ZKE |
ETH/USDC | $2,419.07 | $19,517,738 | 09:57:09 17/10/2026 |
| 249 | Variational |
ZEC/USDC | $1,143.72 | $19,373,925 | 10:00:16 17/10/2026 |
| 250 |  BitDelta |
LTC/USDC | $59.63 | $19,195,229 | 09:45:07 17/10/2026 |
| 251 | Bitbase |
BTC/USDC | $81,353.06 | $18,952,826 | 09:57:17 17/10/2026 |
| 252 | OKX |
ETH/USDC | $2,418.66 | $18,902,406 | 09:56:24 17/10/2026 |
| 253 | Deribit |
XRP/USDC | $1.30 | $18,654,958 | 08:40:04 17/10/2026 |
| 254 | Binance |
XRP/USDC | $1.30 | $18,648,653 | 09:56:42 17/10/2026 |
| 255 |  Forte DEX |
WETH/USDC | $2,418.77 | $18,531,097 | 09:59:25 17/10/2026 |
| 256 | Lighter |
NEAR/USDC | $5.05 | $18,325,773 | 09:57:15 17/10/2026 |
| 257 | OKX |
USDC/EUR | $1.00 | $18,238,043 | 09:56:53 17/10/2026 |
| 258 | CoinW |
USDC/USDT | $0.9998 | $18,225,359 | 09:57:15 17/10/2026 |
| 259 | Lighter |
LIT/USDC | $3.16 | $17,779,296 | 09:57:15 17/10/2026 |
| 260 | Lighter |
SNDK/USDC | $1,299.47 | $17,640,046 | 09:57:15 17/10/2026 |
| 261 | Toobit |
USDC/USDT | $0.9999 | $17,626,753 | 09:57:12 17/10/2026 |
| 262 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $17,584,487 | 09:46:11 17/10/2026 |
| 263 |  C-Patex |
USDC/USDT | $0.9999 | $17,561,086 | 09:57:10 17/10/2026 |
| 264 |  P2B |
ZEC/USDC | $1,144.23 | $17,505,126 | 09:57:15 17/10/2026 |
| 265 |  WOO X Pro |
BTC/USDC | $81,353.16 | $17,434,476 | 09:57:16 17/10/2026 |
| 266 | Variational |
XAU/USDC | $4,164.94 | $17,210,796 | 10:00:16 17/10/2026 |
| 267 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9986 | $17,162,813 | 10:02:51 17/10/2026 |
| 268 | Biconomy.com |
AAVE/USDC | $154.91 | $17,105,321 | 09:54:09 17/10/2026 |
| 269 | Azbit |
ETH/USDC | $2,417.72 | $17,088,657 | 09:45:09 17/10/2026 |
| 270 | SuperEx |
ETH/USDC | $2,418.38 | $17,077,653 | 09:48:10 17/10/2026 |
| 271 |  LATOKEN |
USDC/USDT | $0.9997 | $17,067,787 | 09:57:19 17/10/2026 |
| 272 | Variational |
NEAR/USDC | $5.04 | $16,877,991 | 10:00:16 17/10/2026 |
| 273 | Binance |
ENA/USDC | $0.1971 | $16,861,219 | 09:54:16 17/10/2026 |
| 274 | Lighter |
XAG/USDC | $57.00 | $16,797,607 | 09:57:15 17/10/2026 |
| 275 | Hyperliquid |
xyz:EWY/USDC | $150.37 | $16,744,353 | 09:54:26 17/10/2026 |
| 276 | Lighter |
TSLA/USDC | $351.91 | $16,723,224 | 09:57:15 17/10/2026 |
| 277 | BitDelta |
BNB/USDC | $719.81 | $16,712,108 | 09:45:07 17/10/2026 |
| 278 | Hyperliquid |
xyz:MSFT/USDC | $527.74 | $16,695,491 | 09:54:26 17/10/2026 |
| 279 | Hyperliquid |
xyz:MRNA/USDC | $213.90 | $16,610,046 | 09:54:26 17/10/2026 |
| 280 | Uniswap v3 (Base) |
WETH/USDC | $2,418.69 | $16,498,414 | 09:56:47 17/10/2026 |
| 281 | GroveX |
SOL/USDC | $104.30 | $16,406,835 | 09:57:08 17/10/2026 |
| 282 |  Binance Alpha |
XDP/USDC | $0.01865 | $16,193,287 | 09:56:54 17/10/2026 |
| 283 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 284 |  MemeMax |
SOL/USDC | $104.35 | $15,948,391 | 10:00:16 17/10/2026 |
| 285 |  Orderly |
SOL/USDC | $104.43 | $15,948,248 | 10:00:17 17/10/2026 |
| 286 |  OmniX |
USDC/USDT | $0.9999 | $15,857,852 | 09:57:10 17/10/2026 |
| 287 | Bitget |
BTC/USDC | $81,354.08 | $15,846,027 | 09:54:54 17/10/2026 |
| 288 | Hyperliquid |
xyz:NATGAS/USDC | $3.38 | $15,811,973 | 09:54:26 17/10/2026 |
| 289 | Binance |
SUI/USDC | $1.00 | $15,741,175 | 09:54:16 17/10/2026 |
| 290 | Hyperliquid |
SUI/USDC | $1.01 | $15,717,967 | 09:54:26 17/10/2026 |
| 291 | Lighter |
WTI/USDC | $99.27 | $15,652,540 | 09:57:15 17/10/2026 |
| 292 | XT.COM |
SUI/USDC | $1.00 | $15,623,803 | 09:54:12 17/10/2026 |
| 293 | Echobit |
SOL/USDC | $104.40 | $15,377,387 | 09:57:07 17/10/2026 |
| 294 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $15,300,659 | 09:56:54 17/10/2026 |
| 295 | Deribit |
ZEC/USDC | $1,142.95 | $15,279,691 | 08:40:04 17/10/2026 |
| 296 | XT.COM |
NEAR/USDC | $5.05 | $15,162,297 | 09:54:12 17/10/2026 |
| 297 | Bitbase |
BTC/USDC | $81,387.00 | $15,145,590 | 09:57:07 17/10/2026 |
| 298 | Binance |
FIL/USDC | $1.15 | $15,126,769 | 09:54:16 17/10/2026 |
| 299 | Lighter |
NVDA/USDC | $214.72 | $15,053,932 | 09:57:15 17/10/2026 |
| 300 | EdgeX |
DOGE/USDC | $0.08000 | $14,868,548 | 10:00:16 17/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:12 17/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,855,905,934 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.