USDC USDC
Xếp hạng #6
16:53:00 10/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001282 BTC
25,658 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,084.81 | $4,812,309,604 | 16:00:15 10/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $4,422,939,679 | 16:00:08 10/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $3,202,590,375 | 15:56:42 10/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $78,082.21 | $3,054,563,888 | 15:57:26 10/09/2026 |
| 5 | Binance |
BTC/USDC | $78,113.88 | $2,906,306,347 | 15:54:17 10/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,470.43 | $2,291,690,224 | 16:00:15 10/09/2026 |
| 7 | Binance |
ETH/USDC | $2,470.89 | $2,087,674,965 | 15:54:17 10/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,581,962,067 | 15:51:09 10/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,469.99 | $1,241,607,875 | 15:57:26 10/09/2026 |
| 10 |  CoinW |
BTC/USDC | $78,059.59 | $1,168,666,133 | 15:57:19 10/09/2026 |
| 11 |  Azbit |
BTC/USDC | $78,099.64 | $930,887,523 | 15:57:11 10/09/2026 |
| 12 |  SunX |
USDC/USDT | $0.9999 | $921,702,571 | 16:00:08 10/09/2026 |
| 13 | CoinW |
ETH/USDC | $2,469.15 | $903,580,343 | 15:57:19 10/09/2026 |
| 14 |  Uniswap v4 (BSC) |
QQQB/USDC | $715.91 | $844,705,427 | 15:50:56 10/09/2026 |
| 15 |  Lighter |
BTC/USDC | $78,068.53 | $699,290,396 | 15:57:15 10/09/2026 |
| 16 |  Echobit |
BTC/USDC | $78,099.24 | $562,737,327 | 15:57:07 10/09/2026 |
| 17 |  EdgeX |
BTC/USDC | $78,101.83 | $512,515,254 | 16:03:16 10/09/2026 |
| 18 |  Bullish |
BTC/USDC | $78,085.89 | $496,347,047 | 16:00:11 10/09/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $83.00 | $487,951,301 | 15:57:26 10/09/2026 |
| 20 |  Toobit |
BTC/USDC | $78,059.59 | $484,062,809 | 15:57:17 10/09/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,224.89 | $478,865,366 | 15:57:26 10/09/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,377.18 | $423,086,169 | 15:57:26 10/09/2026 |
| 23 | Binance |
BTC/USDC | $78,101.46 | $382,149,910 | 15:56:42 10/09/2026 |
| 24 |  WEEX |
BTC/USDC | $78,096.75 | $379,631,073 | 15:57:10 10/09/2026 |
| 25 |  Bullbit |
BTC/USDC | $78,156.43 | $375,360,392 | 16:03:16 10/09/2026 |
| 26 |  Variational |
BTC/USDC | $78,051.09 | $344,984,689 | 16:03:16 10/09/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9999 | $324,645,603 | 16:00:10 10/09/2026 |
| 28 | EdgeX |
ETH/USDC | $2,470.91 | $322,108,191 | 16:03:16 10/09/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9999 | $320,775,688 | 16:00:09 10/09/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $78,046.25 | $310,905,555 | 16:00:17 10/09/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9999 | $308,019,559 | 16:00:10 10/09/2026 |
| 32 | Toobit |
ETH/USDC | $2,469.14 | $304,541,164 | 15:57:17 10/09/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $304,214,146 | 15:57:07 10/09/2026 |
| 34 | Hyperliquid |
xyz:CL/USDC | $95.27 | $304,074,820 | 15:54:26 10/09/2026 |
| 35 | Lighter |
ETH/USDC | $2,469.64 | $300,408,107 | 15:57:15 10/09/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9998 | $296,068,715 | 15:57:08 10/09/2026 |
| 37 |  BitGW Exchange |
USDC/USDT | $0.9999 | $283,372,766 | 15:57:07 10/09/2026 |
| 38 | Binance |
ETH/USDC | $2,470.43 | $278,684,632 | 15:56:42 10/09/2026 |
| 39 |  Gems Trade |
USDC/USDT | $0.9999 | $277,239,483 | 16:00:08 10/09/2026 |
| 40 |  OKX |
USDC/USDT | $0.9999 | $277,229,725 | 15:56:54 10/09/2026 |
| 41 |  OrangeX |
USDC/USDT | $0.9999 | $272,031,352 | 15:57:08 10/09/2026 |
| 42 |  Backpack Exchange |
BTC/USDC | $78,075.59 | $260,853,601 | 15:57:15 10/09/2026 |
| 43 |  Hibt |
USDC/USDT | $0.9999 | $255,706,033 | 15:57:08 10/09/2026 |
| 44 | Aivora Exchange |
ETH/USDC | $2,469.10 | $252,581,600 | 16:00:17 10/09/2026 |
| 45 | Coinbase International Exchange |
SOL/USDC | $101.13 | $240,351,728 | 16:00:15 10/09/2026 |
| 46 | Hyperliquid |
xyz:XYZ100/USDC | $29,384.44 | $230,254,102 | 15:57:26 10/09/2026 |
| 47 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 48 |  KCEX |
BTC/USDC | $78,062.99 | $216,321,427 | 15:57:15 10/09/2026 |
| 49 | Binance |
SOL/USDC | $101.18 | $212,806,979 | 15:54:17 10/09/2026 |
| 50 | Hyperliquid |
PUMP/USDC | $0.003949 | $210,942,305 | 15:57:26 10/09/2026 |
| 51 | Hyperliquid |
SOL/USDC | $101.10 | $193,759,899 | 15:57:26 10/09/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $192,411,142 | 16:00:08 10/09/2026 |
| 53 |  Bybit |
USDC/USDT | $1.0000 | $191,709,016 | 15:54:08 10/09/2026 |
| 54 |  BTCC |
BTC/USDC | $78,131.20 | $191,447,869 | 15:57:09 10/09/2026 |
| 55 | Binance |
ZEC/USDC | $1,223.09 | $175,157,412 | 15:54:17 10/09/2026 |
| 56 | Hibt |
BTC/USDC | $78,099.23 | $175,003,816 | 15:57:08 10/09/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $78,099.22 | $173,441,834 | 15:57:08 10/09/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,470.32 | $170,725,685 | 15:57:08 10/09/2026 |
| 59 |  BlockFin |
USDC/USDT | $0.9999 | $161,324,855 | 16:00:11 10/09/2026 |
| 60 | EdgeX |
SOL/USDC | $101.16 | $155,261,577 | 16:03:16 10/09/2026 |
| 61 | KCEX |
ETH/USDC | $2,469.34 | $155,001,857 | 15:57:15 10/09/2026 |
| 62 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.80 | $154,397,415 | 15:54:26 10/09/2026 |
| 63 |  IMBX |
USDC/USDT | $1.00 | $153,833,796 | 16:00:12 10/09/2026 |
| 64 |  XT.COM |
USDC/USDT | $0.9999 | $153,722,192 | 15:57:10 10/09/2026 |
| 65 |  LBank |
BTC/USDC | $78,099.23 | $153,220,044 | 15:57:09 10/09/2026 |
| 66 | Hyperliquid |
xyz:SP500/USDC | $7,646.39 | $152,961,720 | 15:54:26 10/09/2026 |
| 67 |  YEX |
BTC/USDC | $78,046.15 | $152,768,303 | 16:00:16 10/09/2026 |
| 68 | Hyperliquid |
xyz:SPCX/USDC | $146.94 | $148,960,555 | 15:54:26 10/09/2026 |
| 69 |  Bitbase |
BTC/USDC | $78,062.99 | $148,895,380 | 15:57:17 10/09/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9999 | $148,109,939 | 16:00:12 10/09/2026 |
| 71 | Hyperliquid |
xyz:SKHY/USDC | $192.17 | $147,739,096 | 15:54:26 10/09/2026 |
| 72 |  Bitbaby |
BTC/USDC | $78,046.95 | $141,800,148 | 16:00:16 10/09/2026 |
| 73 | BTCC |
ETH/USDC | $2,471.48 | $139,886,372 | 15:57:09 10/09/2026 |
| 74 | Echobit |
ETH/USDC | $2,470.37 | $135,707,565 | 15:57:07 10/09/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9999 | $132,219,774 | 16:00:08 10/09/2026 |
| 76 | Variational |
ETH/USDC | $2,469.03 | $131,845,059 | 16:03:16 10/09/2026 |
| 77 |  Orca |
USDC/SOL | $1.00 | $126,736,853 | 15:58:45 10/09/2026 |
| 78 |  Bitunix |
BTC/USDC | $78,062.29 | $125,561,630 | 15:48:16 10/09/2026 |
| 79 | WEEX |
USDC/USDT | $0.9999 | $123,256,046 | 15:57:10 10/09/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9999 | $119,765,641 | 15:57:12 10/09/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9999 | $119,611,760 | 16:00:08 10/09/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9999 | $119,610,565 | 16:00:09 10/09/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9999 | $119,610,565 | 16:00:10 10/09/2026 |
| 84 | Bullbit |
ETH/USDC | $2,473.02 | $119,307,517 | 16:03:16 10/09/2026 |
| 85 | Binance |
XRP/USDC | $1.38 | $116,999,356 | 15:54:17 10/09/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9999 | $116,123,120 | 15:51:10 10/09/2026 |
| 87 | Hyperliquid |
xyz:SNDK/USDC | $1,751.55 | $112,714,993 | 15:54:26 10/09/2026 |
| 88 | YEX |
ETH/USDC | $2,469.36 | $110,559,125 | 16:00:16 10/09/2026 |
| 89 | Tapbit |
BTC/USDC | $78,096.90 | $110,371,075 | 15:57:07 10/09/2026 |
| 90 | LBank |
ETH/USDC | $2,470.51 | $107,431,311 | 15:57:09 10/09/2026 |
| 91 | Bitbase |
ETH/USDC | $2,469.35 | $107,385,857 | 15:57:17 10/09/2026 |
| 92 | Bullish |
USD/USDC | $1.0000 | $105,364,490 | 16:00:11 10/09/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9999 | $105,283,575 | 15:51:10 10/09/2026 |
| 94 | Bitbaby |
ETH/USDC | $2,469.11 | $103,622,741 | 16:00:16 10/09/2026 |
| 95 | Hyperliquid |
PONS/USDC | $0.6020 | $103,311,848 | 15:54:26 10/09/2026 |
| 96 |  XXKK |
USDC/USDT | $1.0000 | $102,454,738 | 15:54:07 10/09/2026 |
| 97 | Toobit |
BTC/USDC | $78,101.07 | $101,412,952 | 15:57:11 10/09/2026 |
| 98 |  Phemex |
USDC/USDT | $0.9997 | $99,303,490 | 15:57:10 10/09/2026 |
| 99 |  BloFin |
USDC/USDT | $1.0000 | $97,080,118 | 15:54:20 10/09/2026 |
| 100 |  Kraken |
USDC/USD | $0.9998 | $95,833,631 | 15:59:24 10/09/2026 |
| 101 | Bullish |
USDT/USDC | $0.9996 | $95,202,015 | 16:00:11 10/09/2026 |
| 102 | XT.COM |
BTC/USDC | $78,096.76 | $95,098,749 | 15:57:10 10/09/2026 |
| 103 | Kraken |
USDC/EUR | $1.00 | $94,803,516 | 15:59:24 10/09/2026 |
| 104 |  Bit2Me |
USDC/EUR | $1.00 | $93,017,980 | 15:57:12 10/09/2026 |
| 105 | Tapbit |
ETH/USDC | $2,470.48 | $92,964,577 | 15:57:07 10/09/2026 |
| 106 |  BitradeX |
USDC/USDT | $0.9999 | $91,742,917 | 16:00:11 10/09/2026 |
| 107 | Bullish |
ETH/USDC | $2,470.54 | $91,053,151 | 16:00:11 10/09/2026 |
| 108 | Hyperliquid |
VVV/USDC | $24.00 | $90,801,458 | 15:57:26 10/09/2026 |
| 109 | Hyperliquid |
NEAR/USDC | $2.42 | $90,157,686 | 15:57:26 10/09/2026 |
| 110 | Hyperliquid |
xyz:SILVER/USDC | $66.79 | $90,083,206 | 15:54:26 10/09/2026 |
| 111 | Hyperliquid |
xyz:MU/USDC | $1,019.01 | $89,655,445 | 15:57:26 10/09/2026 |
| 112 | Hyperliquid |
xyz:DRAM/USDC | $60.89 | $88,683,074 | 15:54:26 10/09/2026 |
| 113 | Hyperliquid |
xyz:GOLD/USDC | $4,399.28 | $86,936,218 | 15:54:26 10/09/2026 |
| 114 |  Cofinex |
ETH/USDC | $2,469.16 | $84,483,914 | 16:00:15 10/09/2026 |
| 115 | Hyperliquid |
HYPE/USDC | $83.06 | $82,815,725 | 15:57:10 10/09/2026 |
| 116 |  BingX |
USDC/USDT | $0.9999 | $81,711,438 | 15:54:07 10/09/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9999 | $78,921,918 | 16:00:11 10/09/2026 |
| 118 |  Raydium |
USDC/SOL | $0.9952 | $78,824,436 | 15:56:53 10/09/2026 |
| 119 |  GroveX |
BTC/USDC | $78,080.44 | $78,672,316 | 16:00:07 10/09/2026 |
| 120 | Toobit |
ETH/USDC | $2,470.38 | $77,988,527 | 15:57:11 10/09/2026 |
| 121 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $77,481,411 | 15:59:35 10/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $77,456,991 | 15:59:35 10/09/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $0.9999 | $76,329,752 | 15:57:10 10/09/2026 |
| 124 |  Project-X |
WHYPE/USDC | $83.05 | $74,438,680 | 15:58:40 10/09/2026 |
| 125 |  UZX |
USDC/USDT | $0.9999 | $73,833,035 | 15:57:07 10/09/2026 |
| 126 | LBank |
USDC/USDT | $0.9999 | $72,022,559 | 15:57:09 10/09/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9999 | $71,767,317 | 16:00:10 10/09/2026 |
| 128 |  Uniswap v3 (Base) |
WETH/USDC | $2,480.01 | $71,066,477 | 15:58:53 10/09/2026 |
| 129 | Hyperliquid |
LIT/USDC | $4.50 | $70,628,353 | 15:57:26 10/09/2026 |
| 130 | Echobit |
XRP/USDC | $1.38 | $70,103,777 | 15:57:07 10/09/2026 |
| 131 | XT.COM |
ETH/USDC | $2,470.24 | $69,645,915 | 15:57:10 10/09/2026 |
| 132 | Cofinex |
BTC/USDC | $78,039.35 | $68,447,640 | 16:00:15 10/09/2026 |
| 133 | Binance |
BNB/USDC | $719.52 | $68,387,147 | 15:54:17 10/09/2026 |
| 134 | BlockFin |
BTC/USDC | $78,082.50 | $67,986,176 | 16:00:11 10/09/2026 |
| 135 | Uniswap v4 (BSC) |
BNC4/USDC | $5.43 | $64,916,244 | 15:56:46 10/09/2026 |
| 136 | Hyperliquid |
xyz:SMSN/USDC | $199.01 | $64,613,820 | 15:57:26 10/09/2026 |
| 137 | Hyperliquid |
xyz:AAPL/USDC | $318.97 | $63,181,461 | 15:54:26 10/09/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,471.95 | $62,330,466 | 15:58:51 10/09/2026 |
| 139 | Hyperliquid |
XRP/USDC | $1.38 | $61,695,854 | 15:57:26 10/09/2026 |
| 140 | WHXEX |
BTC/USDC | $78,081.07 | $61,338,807 | 16:00:08 10/09/2026 |
| 141 | idax exchange |
BTC/USDC | $78,081.07 | $61,329,429 | 16:00:10 10/09/2026 |
| 142 | Koinbay |
BTC/USDC | $78,102.57 | $61,157,791 | 15:57:12 10/09/2026 |
| 143 |  Zoomex |
USDC/USDT | $0.9998 | $57,531,569 | 15:57:08 10/09/2026 |
| 144 | Hibt |
ETH/USDC | $2,470.51 | $55,712,564 | 15:57:08 10/09/2026 |
| 145 | Lighter |
SOL/USDC | $101.11 | $53,995,612 | 15:57:15 10/09/2026 |
| 146 | WHXEX |
ETH/USDC | $2,470.51 | $53,825,963 | 16:00:08 10/09/2026 |
| 147 | idax exchange |
ETH/USDC | $2,470.51 | $53,821,928 | 16:00:10 10/09/2026 |
| 148 | Phemex |
BTC/USDC | $78,065.09 | $53,734,936 | 15:57:16 10/09/2026 |
| 149 | BlockFin |
ETH/USDC | $2,470.35 | $53,674,363 | 16:00:11 10/09/2026 |
| 150 | Koinbay |
ETH/USDC | $2,470.57 | $53,652,843 | 15:57:12 10/09/2026 |
| 151 | Hyperliquid |
xyz:META/USDC | $657.91 | $52,116,216 | 15:57:26 10/09/2026 |
| 152 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,472.65 | $52,011,137 | 16:02:59 10/09/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $0.9996 | $51,939,395 | 15:56:20 10/09/2026 |
| 154 | EdgeX |
XAU/USDC | $4,397.78 | $51,922,749 | 16:03:16 10/09/2026 |
| 155 |  Venus |
USDC/vUSDC | $0.9999 | $49,628,069 | 15:57:08 10/09/2026 |
| 156 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $49,221,888 | 15:56:59 10/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $48,963,911 | 15:57:59 10/09/2026 |
| 158 | Bullish |
PENGU/USDC | $0.007599 | $48,750,443 | 16:00:11 10/09/2026 |
| 159 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $48,101,513 | 15:56:53 10/09/2026 |
| 160 | Variational |
HYPE/USDC | $82.96 | $47,986,567 | 16:03:16 10/09/2026 |
| 161 |  CoinTR |
USDC/USDT | $0.9998 | $47,412,836 | 16:00:08 10/09/2026 |
| 162 | Hyperliquid |
xyz:NVDA/USDC | $223.17 | $47,406,845 | 15:54:26 10/09/2026 |
| 163 | De¹ |
RIZE/USDC | $0.9999 | $47,013,262 | 15:57:09 10/09/2026 |
| 164 | BlockFin |
XRP/USDC | $1.38 | $45,822,796 | 16:00:11 10/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $44,180,552 | 15:54:47 10/09/2026 |
| 166 | Lighter |
XAU/USDC | $4,399.15 | $44,073,776 | 15:57:15 10/09/2026 |
| 167 | EdgeX |
DOGE/USDC | $0.08526 | $43,471,472 | 16:03:16 10/09/2026 |
| 168 | EdgeX |
XRP/USDC | $1.38 | $43,435,438 | 16:03:16 10/09/2026 |
| 169 | Coinbase International Exchange |
XRP/USDC | $1.38 | $43,041,869 | 16:00:15 10/09/2026 |
| 170 | MEXC |
BTC/USDC | $78,113.90 | $43,018,046 | 15:54:16 10/09/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,017,600 | 16:02:59 10/09/2026 |
| 172 | Lighter |
HYPE/USDC | $83.05 | $42,987,037 | 15:57:15 10/09/2026 |
| 173 | Binance |
XRP/USDC | $1.38 | $42,234,728 | 15:56:42 10/09/2026 |
| 174 | Variational |
XAU/USDC | $4,397.83 | $41,126,842 | 16:03:16 10/09/2026 |
| 175 | Hyperliquid |
xyz:INTC/USDC | $104.74 | $41,019,515 | 15:54:26 10/09/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,469.55 | $40,780,415 | 15:59:51 10/09/2026 |
| 177 |  BVOX |
USDC/USDT | $1.0000 | $40,527,425 | 15:54:07 10/09/2026 |
| 178 | Bybit |
BTC/USDC | $78,147.27 | $40,307,003 | 15:54:08 10/09/2026 |
| 179 | EdgeX |
BNB/USDC | $718.75 | $39,565,942 | 16:03:16 10/09/2026 |
| 180 | Hyperliquid |
xyz:CRCL/USDC | $91.73 | $39,476,226 | 15:54:26 10/09/2026 |
| 181 | SuperEx |
BTC/USDC | $78,079.56 | $39,354,065 | 16:00:10 10/09/2026 |
| 182 |  Coins.ph |
USDC/PHP | $0.9994 | $39,083,305 | 16:00:09 10/09/2026 |
| 183 |  IndoEx |
ETH/USDC | $2,470.36 | $39,020,564 | 16:00:08 10/09/2026 |
| 184 |  Bitget |
USDC/USDT | $0.9999 | $39,007,791 | 15:55:09 10/09/2026 |
| 185 |  CEEX exchange |
USDC/USDT | $0.9998 | $38,806,838 | 16:00:12 10/09/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,657,211 | 15:59:35 10/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $37,521,546 | 15:56:54 10/09/2026 |
| 188 |  BiFinance |
USDC/USDT | $0.9999 | $37,438,788 | 15:57:08 10/09/2026 |
| 189 | BloFin |
BTC/USDC | $78,151.91 | $36,992,239 | 15:54:20 10/09/2026 |
| 190 |  Aerodrome SlipStream |
WETH/USDC | $2,471.39 | $36,963,547 | 15:58:03 10/09/2026 |
| 191 | Binance |
DOGE/USDC | $0.08529 | $36,844,361 | 15:54:17 10/09/2026 |
| 192 | ZKE |
BTC/USDC | $78,082.13 | $36,802,535 | 16:00:10 10/09/2026 |
| 193 | Bullish |
FIDD/USDC | $0.9999 | $36,797,564 | 16:00:11 10/09/2026 |
| 194 |  Coinone |
USDC/KRW | $1.01 | $36,558,848 | 15:59:53 10/09/2026 |
| 195 | Toobit |
SOL/USDC | $101.05 | $36,446,262 | 15:57:17 10/09/2026 |
| 196 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $36,124,953 | 15:51:35 10/09/2026 |
| 197 | Bullbit |
SOL/USDC | $101.22 | $36,108,748 | 16:03:16 10/09/2026 |
| 198 | Binance |
SOL/USDC | $101.13 | $36,089,912 | 15:56:42 10/09/2026 |
| 199 | Toobit |
SOL/USDC | $101.13 | $35,558,740 | 15:57:11 10/09/2026 |
| 200 | Phemex |
ETH/USDC | $2,469.34 | $35,512,777 | 15:57:16 10/09/2026 |
| 201 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $34,614,859 | 16:02:48 10/09/2026 |
| 202 | Lighter |
LIT/USDC | $4.50 | $34,455,075 | 15:57:15 10/09/2026 |
| 203 | Bullish |
EUR/USDC | $1.16 | $33,973,503 | 16:00:11 10/09/2026 |
| 204 |  Bitrue |
BTC/USDC | $78,096.77 | $33,848,607 | 15:57:07 10/09/2026 |
| 205 | Azbit |
ETH/USDC | $2,470.98 | $33,746,825 | 15:57:11 10/09/2026 |
| 206 | Bitbase |
USDC/USDT | $1.0000 | $33,740,523 | 15:54:07 10/09/2026 |
| 207 |  Deribit |
ETH/USDC | $2,472.81 | $33,303,358 | 15:30:53 10/09/2026 |
| 208 | Hyperliquid |
UNI/USDC | $5.99 | $33,160,951 | 15:57:26 10/09/2026 |
| 209 |  Websea |
USDC/USDT | $0.9998 | $32,832,320 | 15:57:12 10/09/2026 |
| 210 | Deribit |
BTC/USDC | $78,115.50 | $32,794,978 | 15:30:53 10/09/2026 |
| 211 | Hyperliquid |
ENA/USDC | $0.1492 | $32,522,095 | 15:57:26 10/09/2026 |
| 212 | Echobit |
SOL/USDC | $101.13 | $32,408,635 | 15:57:07 10/09/2026 |
| 213 | Bullbit |
SUI/USDC | $0.7647 | $32,365,615 | 16:03:16 10/09/2026 |
| 214 | ZKE |
ETH/USDC | $2,470.55 | $32,296,231 | 16:00:10 10/09/2026 |
| 215 | Hyperliquid |
xyz:NBIS/USDC | $234.71 | $32,094,217 | 15:57:26 10/09/2026 |
| 216 | Bullbit |
ZEC/USDC | $1,223.88 | $32,092,117 | 16:03:16 10/09/2026 |
| 217 | BlockFin |
SOL/USDC | $101.10 | $31,802,535 | 16:00:11 10/09/2026 |
| 218 | Bullbit |
XRP/USDC | $1.38 | $31,748,637 | 16:03:16 10/09/2026 |
| 219 | Hyperliquid |
xyz:GOOGL/USDC | $331.21 | $31,575,476 | 15:57:26 10/09/2026 |
| 220 | Aivora Exchange |
SOL/USDC | $101.07 | $31,309,830 | 16:00:17 10/09/2026 |
| 221 |  Gate |
USDC/USDT | $0.9998 | $30,676,085 | 15:56:24 10/09/2026 |
| 222 | Aivora Exchange |
XRP/USDC | $1.38 | $30,476,851 | 16:00:17 10/09/2026 |
| 223 | Deribit |
XRP/USDC | $1.38 | $30,155,988 | 15:30:53 10/09/2026 |
| 224 | YEX |
USDC/USDT | $0.9999 | $30,143,773 | 16:00:12 10/09/2026 |
| 225 | Binance |
NEAR/USDC | $2.42 | $30,057,315 | 15:54:17 10/09/2026 |
| 226 | Hyperliquid |
ARB/USDC | $0.1490 | $29,990,283 | 15:57:26 10/09/2026 |
| 227 |  P2B |
ETH/USDC | $2,470.32 | $29,911,434 | 15:57:07 10/09/2026 |
| 228 | Hyperliquid |
xyz:HOOD/USDC | $114.70 | $29,831,890 | 15:57:26 10/09/2026 |
| 229 |  Hotcoin |
BTC/USDC | $78,146.77 | $29,373,824 | 15:57:09 10/09/2026 |
| 230 | BloFin |
ETH/USDC | $2,472.16 | $29,355,201 | 15:54:20 10/09/2026 |
| 231 | SuperEx |
ETH/USDC | $2,470.65 | $29,028,540 | 16:00:10 10/09/2026 |
| 232 |  BYDFi |
BTC/USDC | $78,042.55 | $28,908,155 | 16:00:16 10/09/2026 |
| 233 | Binance |
USD1/USDC | $0.9995 | $28,757,571 | 15:56:42 10/09/2026 |
| 234 | P2B |
BNB/USDC | $718.33 | $28,349,789 | 15:57:07 10/09/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,471.62 | $28,219,816 | 15:57:09 10/09/2026 |
| 236 |  KlicklX |
USDC/USDT | $0.9999 | $27,720,361 | 16:00:09 10/09/2026 |
| 237 | Lighter |
ZEC/USDC | $1,224.69 | $27,400,783 | 15:57:15 10/09/2026 |
| 238 | BloFin |
XRP/USDC | $1.38 | $27,191,904 | 15:54:20 10/09/2026 |
| 239 | WEEX |
ETH/USDC | $2,470.42 | $27,009,557 | 15:57:10 10/09/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,515,465 | 15:59:39 10/09/2026 |
| 241 | Variational |
ZEC/USDC | $1,223.78 | $26,483,069 | 16:03:16 10/09/2026 |
| 242 | P2B |
BTC/USDC | $78,099.23 | $26,449,881 | 15:57:07 10/09/2026 |
| 243 | CoinW |
USDC/USDT | $1.0000 | $26,400,767 | 15:54:08 10/09/2026 |
| 244 | Hyperliquid |
CASHCAT/USDC | $0.1598 | $26,272,365 | 15:54:26 10/09/2026 |
| 245 | YEX |
SOL/USDC | $101.06 | $26,201,810 | 16:00:16 10/09/2026 |
| 246 | KCEX |
SOL/USDC | $101.07 | $25,798,650 | 15:57:15 10/09/2026 |
| 247 | Bullbit |
SNDK/USDC | $1,752.67 | $25,641,758 | 16:03:16 10/09/2026 |
| 248 | Coinbase Exchange |
USDC/EUR | $1.00 | $25,311,746 | 15:56:29 10/09/2026 |
| 249 |  Foxbit |
USDC/BRL | $1.00 | $25,287,485 | 16:00:11 10/09/2026 |
| 250 | Hyperliquid |
DOGE/USDC | $0.08528 | $25,243,930 | 15:57:26 10/09/2026 |
| 251 |  KuCoin |
USDC/USDT | $0.9998 | $25,218,958 | 15:56:23 10/09/2026 |
| 252 | Bitunix |
ETH/USDC | $2,470.53 | $25,179,784 | 15:48:16 10/09/2026 |
| 253 | Hyperliquid |
xyz:EWY/USDC | $189.72 | $25,111,177 | 15:54:26 10/09/2026 |
| 254 | Bullish |
SOL/USDC | $101.13 | $24,604,437 | 16:00:11 10/09/2026 |
| 255 |  WOO X Pro |
BTC/USDC | $78,046.15 | $24,508,723 | 16:00:15 10/09/2026 |
| 256 | WHXEX |
XRP/USDC | $1.38 | $24,500,171 | 16:00:08 10/09/2026 |
| 257 | idax exchange |
XRP/USDC | $1.38 | $24,500,171 | 16:00:10 10/09/2026 |
| 258 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $24,422,034 | 15:56:54 10/09/2026 |
| 259 | Hyperliquid |
FARTCOIN/USDC | $0.1428 | $24,357,220 | 15:57:26 10/09/2026 |
| 260 | Backpack Exchange |
ETH/USDC | $2,470.11 | $24,124,148 | 15:57:15 10/09/2026 |
| 261 | Uniswap v3 (Base) |
WETH/USDC | $2,474.13 | $24,122,215 | 15:58:55 10/09/2026 |
| 262 | Hyperliquid |
TAO/USDC | $252.68 | $24,087,705 | 15:57:26 10/09/2026 |
| 263 |  CEX.IO |
USDC/EUR | $1.00 | $24,063,712 | 15:57:09 10/09/2026 |
| 264 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $24,041,470 | 15:58:51 10/09/2026 |
| 265 | Koinbay |
XRP/USDC | $1.38 | $24,025,654 | 15:57:12 10/09/2026 |
| 266 |  Niza.io |
USDC/USD | $0.9998 | $23,961,874 | 16:00:08 10/09/2026 |
| 267 | Niza.io |
USDC/EUR | $1.00 | $23,701,049 | 16:00:08 10/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $23,674,466 | 15:56:23 10/09/2026 |
| 269 | Hyperliquid |
BNB/USDC | $718.05 | $23,618,161 | 15:57:26 10/09/2026 |
| 270 | Bitbase |
BTC/USDC | $78,151.10 | $23,557,057 | 15:54:07 10/09/2026 |
| 271 | Bullbit |
HYPE/USDC | $83.12 | $23,367,191 | 16:03:16 10/09/2026 |
| 272 | Binance |
ARB/USDC | $0.1494 | $23,295,385 | 15:54:17 10/09/2026 |
| 273 |  PumpSwap |
USDC/PUMP | $1.00 | $23,228,225 | 15:58:53 10/09/2026 |
| 274 | Hyperliquid |
XMR/USDC | $512.33 | $23,102,025 | 15:57:26 10/09/2026 |
| 275 | Hyperliquid |
xyz:TSLA/USDC | $365.79 | $22,731,890 | 15:57:26 10/09/2026 |
| 276 | DigiFinex |
BTC/USDC | $78,082.08 | $22,679,936 | 16:00:08 10/09/2026 |
| 277 | Bullbit |
NEAR/USDC | $2.42 | $22,586,924 | 16:03:16 10/09/2026 |
| 278 | Hyperliquid |
UBTC/USDC | $78,097.25 | $22,575,530 | 15:57:10 10/09/2026 |
| 279 | Hyperliquid |
WLD/USDC | $0.4105 | $22,399,411 | 15:57:26 10/09/2026 |
| 280 | EdgeX |
HYPE/USDC | $83.10 | $22,332,415 | 16:03:16 10/09/2026 |
| 281 | Variational |
CL/USDC | $95.62 | $22,058,576 | 16:03:16 10/09/2026 |
| 282 |  BitKan |
USDC/USDT | $0.9999 | $21,797,419 | 16:00:12 10/09/2026 |
| 283 | Variational |
SOL/USDC | $101.06 | $21,445,645 | 16:03:16 10/09/2026 |
| 284 | Bullish |
USDCV/USDC | $1.00 | $21,313,867 | 16:00:11 10/09/2026 |
| 285 | BTCC |
XRP/USDC | $1.38 | $21,153,609 | 15:57:09 10/09/2026 |
| 286 | BYDFi |
ETH/USDC | $2,469.18 | $20,581,613 | 16:00:16 10/09/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $101.08 | $19,922,570 | 15:57:15 10/09/2026 |
| 288 | Binance |
NEAR/USDC | $2.42 | $19,872,456 | 15:56:42 10/09/2026 |
| 289 |  TxFlow |
BTC/USDC | $78,042.69 | $19,546,049 | 16:00:26 10/09/2026 |
| 290 | YEX |
ZEC/USDC | $1,223.48 | $18,979,423 | 16:00:16 10/09/2026 |
| 291 | Hyperliquid |
USELESS/USDC | $0.2454 | $18,854,754 | 15:54:26 10/09/2026 |
| 292 | Bullbit |
BNB/USDC | $718.75 | $18,834,729 | 16:03:16 10/09/2026 |
| 293 | Bitrue |
USDC/USDT | $0.9999 | $18,545,651 | 15:57:07 10/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $18,326,223 | 15:59:23 10/09/2026 |
| 295 | BloFin |
SOL/USDC | $101.21 | $18,238,896 | 15:54:20 10/09/2026 |
| 296 | Coinbase International Exchange |
ZEC/USDC | $1,223.71 | $18,187,791 | 16:00:15 10/09/2026 |
| 297 | Binance |
SUI/USDC | $0.7641 | $18,163,022 | 15:54:17 10/09/2026 |
| 298 | BTCC |
SOL/USDC | $101.24 | $18,056,034 | 15:57:09 10/09/2026 |
| 299 | Aerodrome Slipstream 3 |
USDC/LAPTOP | $0.9898 | $17,973,543 | 16:01:57 10/09/2026 |
| 300 | Kraken |
USDC/USDT | $0.9998 | $17,954,909 | 15:59:24 10/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,812,309,604 với tỷ giá $78,084.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.