USDC USDC
Xếp hạng #6
06:33:00 29/08/2026
Giá USDC (USDC)
$1.00 0%
0.00001287 BTC
25,897 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.00 | $5,975,800,933 | 06:00:12 29/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $77,687.12 | $4,666,041,811 | 06:03:16 29/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,680.53 | $4,583,890,311 | 05:57:26 29/08/2026 |
| 4 |  Binance |
BTC/USDC | $77,711.52 | $4,206,157,635 | 05:54:17 29/08/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $3,685,067,377 | 05:56:42 29/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,439.39 | $2,807,231,167 | 06:03:16 29/08/2026 |
| 7 | Binance |
ETH/USDC | $2,439.22 | $2,667,951,964 | 05:54:17 29/08/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $1,821,686,789 | 05:57:09 29/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,441.65 | $1,358,131,026 | 05:57:26 29/08/2026 |
| 10 |  Echobit |
BTC/USDC | $77,709.91 | $1,262,994,273 | 05:57:09 29/08/2026 |
| 11 | Hyperliquid |
SOL/USDC | $104.08 | $974,438,313 | 05:57:26 29/08/2026 |
| 12 |  Azbit |
BTC/USDC | $77,715.32 | $929,255,014 | 05:57:08 29/08/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $81.14 | $902,898,193 | 05:57:26 29/08/2026 |
| 14 |  CoinW |
BTC/USDC | $77,665.94 | $809,619,662 | 05:57:16 29/08/2026 |
| 15 |  Lighter |
BTC/USDC | $77,694.14 | $780,596,571 | 05:57:15 29/08/2026 |
| 16 |  Bullish |
BTC/USDC | $77,691.98 | $678,115,838 | 05:57:07 29/08/2026 |
| 17 |  Bitrue |
ZEC/USDC | $802.71 | $620,402,874 | 05:57:09 29/08/2026 |
| 18 |  Toobit |
BTC/USDC | $77,665.94 | $616,037,056 | 05:57:16 29/08/2026 |
| 19 | CoinW |
ETH/USDC | $2,440.89 | $557,986,254 | 05:57:16 29/08/2026 |
| 20 |  Variational |
BTC/USDC | $77,695.17 | $544,872,173 | 06:03:17 29/08/2026 |
| 21 |  Bullbit |
BTC/USDC | $77,696.45 | $536,418,671 | 06:03:17 29/08/2026 |
| 22 |  EdgeX |
ETH/USDC | $2,438.07 | $534,057,082 | 06:03:16 29/08/2026 |
| 23 | EdgeX |
BTC/USDC | $77,657.05 | $531,149,595 | 06:03:16 29/08/2026 |
| 24 | Binance |
BTC/USDC | $77,714.38 | $514,905,502 | 05:56:42 29/08/2026 |
| 25 |  SunX |
USDC/USDT | $1.0000 | $484,432,812 | 06:00:10 29/08/2026 |
| 26 | Binance |
SOL/USDC | $103.97 | $470,235,859 | 05:54:17 29/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $77,697.98 | $415,953,474 | 06:00:16 29/08/2026 |
| 28 | Hyperliquid |
xyz:NVDA/USDC | $218.08 | $372,071,484 | 05:54:26 29/08/2026 |
| 29 |  ASTX |
USDC/USDT | $1.00 | $368,760,985 | 06:00:08 29/08/2026 |
| 30 | EdgeX |
SOL/USDC | $104.03 | $367,553,897 | 06:03:16 29/08/2026 |
| 31 |  SuperEx |
USDC/USDT | $1.00 | $366,915,411 | 06:00:11 29/08/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $1.00 | $364,260,854 | 06:00:11 29/08/2026 |
| 33 | Toobit |
ETH/USDC | $2,440.67 | $355,169,929 | 05:57:16 29/08/2026 |
| 34 |  Tapbit |
USDC/USDT | $1.0000 | $351,707,806 | 05:57:08 29/08/2026 |
| 35 |  CrypFine |
USDC/USDT | $1.0000 | $338,934,412 | 05:57:08 29/08/2026 |
| 36 | Hyperliquid |
ZEC/USDC | $801.79 | $318,540,538 | 05:57:26 29/08/2026 |
| 37 |  OrangeX |
USDC/USDT | $1.00 | $316,538,121 | 05:57:08 29/08/2026 |
| 38 | Hyperliquid |
xyz:SKHX/USDC | $1,200.61 | $304,304,823 | 05:54:26 29/08/2026 |
| 39 | Coinbase International Exchange |
SOL/USDC | $104.07 | $297,781,986 | 06:03:16 29/08/2026 |
| 40 |  Hibt |
USDC/USDT | $1.00 | $294,312,905 | 05:51:08 29/08/2026 |
| 41 | Lighter |
ETH/USDC | $2,441.63 | $290,213,488 | 05:57:15 29/08/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,439.84 | $286,296,875 | 06:00:16 29/08/2026 |
| 43 | Echobit |
ETH/USDC | $2,442.28 | $281,320,240 | 05:57:09 29/08/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USDC | $29,432.29 | $273,216,621 | 05:54:26 29/08/2026 |
| 45 |  Orca |
USDC/SOL | $1.00 | $272,992,618 | 05:59:52 29/08/2026 |
| 46 |  KCEX |
BTC/USDC | $77,666.72 | $265,168,708 | 05:57:15 29/08/2026 |
| 47 |  BTCC |
BTC/USDC | $77,715.31 | $257,385,216 | 05:57:09 29/08/2026 |
| 48 | Binance |
ETH/USDC | $2,442.61 | $238,329,911 | 05:56:42 29/08/2026 |
| 49 |  WEEX |
BTC/USDC | $77,711.26 | $237,514,666 | 05:57:09 29/08/2026 |
| 50 | Hibt |
BTC/USDC | $77,730.32 | $235,509,623 | 05:51:08 29/08/2026 |
| 51 |  Tebbit |
USDC/USDT | $1.00 | $221,322,085 | 06:00:12 29/08/2026 |
| 52 |  Bybit |
USDC/USDT | $1.00 | $219,276,780 | 05:54:08 29/08/2026 |
| 53 |  Bitbase |
BTC/USDC | $77,706.88 | $216,945,524 | 05:48:19 29/08/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $77,752.09 | $214,411,828 | 05:48:11 29/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $77,693.68 | $202,908,171 | 06:00:16 29/08/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $66.41 | $195,742,461 | 05:54:26 29/08/2026 |
| 57 |  Bitunix |
BTC/USDC | $77,681.51 | $195,285,820 | 05:57:16 29/08/2026 |
| 58 | Hyperliquid |
xyz:SP500/USDC | $7,711.18 | $188,394,042 | 05:54:26 29/08/2026 |
| 59 | Binance |
XRP/USDC | $1.38 | $178,537,237 | 05:54:17 29/08/2026 |
| 60 |  XT.COM |
USDC/USDT | $1.00 | $177,486,055 | 05:57:10 29/08/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $1.0000 | $176,718,410 | 06:00:07 29/08/2026 |
| 62 |  IMBX |
USDC/USDT | $1.00 | $175,008,226 | 06:00:09 29/08/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $81.15 | $173,573,094 | 05:57:08 29/08/2026 |
| 64 |  YEX |
BTC/USDC | $77,697.98 | $171,534,252 | 06:00:16 29/08/2026 |
| 65 | Bullbit |
ETH/USDC | $2,439.31 | $166,523,556 | 06:03:17 29/08/2026 |
| 66 | Hyperliquid |
xyz:SNDK/USDC | $1,477.67 | $164,663,829 | 05:57:26 29/08/2026 |
| 67 | KCEX |
ETH/USDC | $2,440.93 | $154,441,985 | 05:57:15 29/08/2026 |
| 68 | Echobit |
XRP/USDC | $1.38 | $154,180,530 | 05:57:09 29/08/2026 |
| 69 | Hyperliquid |
xyz:GOLD/USDC | $4,463.02 | $152,749,903 | 05:57:26 29/08/2026 |
| 70 |  DigiFinex |
USDC/USDT | $1.00 | $152,137,764 | 05:57:09 29/08/2026 |
| 71 | Biconomy.com |
ETH/USDC | $2,441.50 | $150,139,028 | 05:48:11 29/08/2026 |
| 72 | Tapbit |
BTC/USDC | $77,705.71 | $149,403,600 | 05:57:08 29/08/2026 |
| 73 | Variational |
ETH/USDC | $2,439.86 | $149,358,856 | 06:03:17 29/08/2026 |
| 74 | Bullish |
USD/USDC | $0.9999 | $143,078,555 | 05:57:07 29/08/2026 |
| 75 | WEEX |
USDC/USDT | $1.00 | $142,509,250 | 05:57:09 29/08/2026 |
| 76 | Bullish |
ETH/USDC | $2,442.21 | $140,996,286 | 05:57:07 29/08/2026 |
| 77 |  Blockfinex |
USDC/USDT | $1.00 | $140,273,453 | 06:00:12 29/08/2026 |
| 78 |  idax exchange |
USDC/USDT | $1.0000 | $140,273,210 | 06:00:13 29/08/2026 |
| 79 |  Koinbay |
USDC/USDT | $1.0000 | $140,132,090 | 05:57:09 29/08/2026 |
| 80 |  WHXEX |
USDC/USDT | $1.0000 | $139,668,702 | 06:00:08 29/08/2026 |
| 81 |  LBank |
BTC/USDC | $77,715.31 | $139,508,976 | 05:57:08 29/08/2026 |
| 82 | Bitbase |
ETH/USDC | $2,440.07 | $135,624,419 | 05:48:19 29/08/2026 |
| 83 |  Ourbit |
USDC/USDT | $1.00 | $134,243,295 | 05:57:07 29/08/2026 |
| 84 | Hyperliquid |
PUMP/USDC | $0.004586 | $133,217,941 | 05:57:26 29/08/2026 |
| 85 | Hyperliquid |
xyz:CL/USDC | $83.02 | $132,351,898 | 05:57:26 29/08/2026 |
| 86 | Bullish |
USDT/USDC | $0.9999 | $131,923,775 | 05:57:07 29/08/2026 |
| 87 | Toobit |
BTC/USDC | $77,709.78 | $129,203,426 | 05:57:10 29/08/2026 |
| 88 | XT.COM |
BTC/USDC | $77,711.26 | $128,702,000 | 05:57:10 29/08/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,439.73 | $128,687,013 | 06:00:16 29/08/2026 |
| 90 | Hyperliquid |
XRP/USDC | $1.38 | $126,134,842 | 05:57:26 29/08/2026 |
| 91 |  Cofinex |
BTC/USDC | $77,711.78 | $125,903,790 | 06:00:17 29/08/2026 |
| 92 |  MEXC |
USDC/USDT | $1.00 | $121,956,715 | 05:57:07 29/08/2026 |
| 93 |  Backpack Exchange |
BTC/USDC | $77,719.61 | $120,505,672 | 05:57:15 29/08/2026 |
| 94 |  XXKK |
USDC/USDT | $1.00 | $120,439,549 | 06:00:11 29/08/2026 |
| 95 |  Phemex |
USDC/USDT | $1.00 | $120,273,233 | 05:57:08 29/08/2026 |
| 96 | Tapbit |
ETH/USDC | $2,442.55 | $119,472,921 | 05:57:08 29/08/2026 |
| 97 | BTCC |
ETH/USDC | $2,442.60 | $119,165,905 | 05:57:09 29/08/2026 |
| 98 | Hyperliquid |
xyz:DRAM/USDC | $55.67 | $118,305,169 | 05:54:26 29/08/2026 |
| 99 | Hyperliquid |
xyz:MU/USDC | $929.23 | $115,105,339 | 05:54:26 29/08/2026 |
| 100 |  BitradeX |
USDC/USDT | $1.00 | $113,196,434 | 06:00:11 29/08/2026 |
| 101 |  Meteora DLMM |
USDC/SOL | $1.00 | $112,242,199 | 05:59:52 29/08/2026 |
| 102 | YEX |
ETH/USDC | $2,439.97 | $111,017,392 | 06:00:16 29/08/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $2,423.25 | $110,357,495 | 05:58:49 29/08/2026 |
| 104 | Cofinex |
ETH/USDC | $2,440.86 | $109,565,056 | 06:00:17 29/08/2026 |
| 105 |  BitGW Exchange |
USDC/USDT | $1.0000 | $109,460,993 | 06:00:11 29/08/2026 |
| 106 |  OKX |
USDC/USDT | $1.00 | $108,788,554 | 05:56:23 29/08/2026 |
| 107 |  Gems Trade |
USDC/USDT | $1.00 | $108,787,621 | 06:00:11 29/08/2026 |
| 108 | MEXC |
BTC/USDC | $77,666.82 | $108,566,527 | 05:57:16 29/08/2026 |
| 109 | Lighter |
SOL/USDC | $104.05 | $106,263,903 | 05:57:15 29/08/2026 |
| 110 |  EasiCoin |
USDC/USDT | $1.00 | $104,093,116 | 06:00:10 29/08/2026 |
| 111 |  Kraken |
USDC/EUR | $1.0000 | $103,058,321 | 05:59:23 29/08/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9999 | $102,751,221 | 05:57:12 29/08/2026 |
| 113 |  Bit2Me |
USDC/EUR | $1.00 | $100,636,971 | 05:57:07 29/08/2026 |
| 114 |  Project-X |
WHYPE/USDC | $80.98 | $99,133,881 | 05:50:38 29/08/2026 |
| 115 |  BingX |
USDC/USDT | $1.0000 | $92,700,431 | 05:54:10 29/08/2026 |
| 116 |  BlockFin |
USDC/USDT | $1.00 | $89,649,078 | 05:57:07 29/08/2026 |
| 117 |  GroveX |
BTC/USDC | $77,751.83 | $88,606,229 | 06:00:10 29/08/2026 |
| 118 | LBank |
ETH/USDC | $2,442.42 | $87,499,314 | 05:57:08 29/08/2026 |
| 119 | Hyperliquid |
ENA/USDC | $0.1613 | $86,259,815 | 05:57:26 29/08/2026 |
| 120 | idax exchange |
BTC/USDC | $77,737.78 | $86,241,533 | 06:00:13 29/08/2026 |
| 121 | WHXEX |
BTC/USDC | $77,752.44 | $86,224,641 | 06:00:08 29/08/2026 |
| 122 |  UZX |
USDC/USDT | $0.9999 | $85,480,991 | 05:54:09 29/08/2026 |
| 123 | Koinbay |
BTC/USDC | $77,713.27 | $84,792,741 | 05:57:09 29/08/2026 |
| 124 |  ZKE |
USDC/USDT | $1.00 | $84,167,856 | 06:00:13 29/08/2026 |
| 125 | Lighter |
HYPE/USDC | $81.12 | $83,902,566 | 05:57:15 29/08/2026 |
| 126 | EdgeX |
XAU/USDC | $4,461.33 | $83,315,730 | 06:03:16 29/08/2026 |
| 127 | LBank |
USDC/USDT | $1.00 | $83,133,833 | 05:57:08 29/08/2026 |
| 128 | Bullbit |
SOL/USDC | $104.05 | $83,051,528 | 06:03:17 29/08/2026 |
| 129 | Echobit |
SOL/USDC | $104.08 | $82,797,196 | 05:57:09 29/08/2026 |
| 130 | Kraken |
USDC/USD | $1.00 | $82,752,892 | 05:59:23 29/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $78,519,547 | 05:58:47 29/08/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,435.28 | $78,297,742 | 06:00:01 29/08/2026 |
| 133 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 134 |  Deribit |
ETH/USDC | $2,425.83 | $77,319,747 | 05:06:53 29/08/2026 |
| 135 | Deribit |
BTC/USDC | $77,417.90 | $76,288,003 | 05:06:53 29/08/2026 |
| 136 | Hyperliquid |
TRUMP/USDC | $2.68 | $76,112,735 | 05:57:26 29/08/2026 |
| 137 | Variational |
SOL/USDC | $104.05 | $75,230,901 | 06:03:17 29/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $73,590,006 | 05:56:23 29/08/2026 |
| 139 | Hyperliquid |
xyz:SPCX/USDC | $140.86 | $72,543,872 | 05:57:26 29/08/2026 |
| 140 | Binance |
BNB/USDC | $690.54 | $71,689,948 | 05:54:17 29/08/2026 |
| 141 | Aivora Exchange |
SOL/USDC | $104.03 | $71,074,239 | 06:00:16 29/08/2026 |
| 142 | Binance |
XRP/USDC | $1.38 | $70,956,633 | 05:56:54 29/08/2026 |
| 143 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 144 | EdgeX |
XRP/USDC | $1.38 | $67,418,000 | 06:03:16 29/08/2026 |
| 145 | Bullish |
SOL/USDC | $103.99 | $66,937,504 | 05:57:07 29/08/2026 |
| 146 |  Zoomex |
USDC/USDT | $1.00 | $65,734,430 | 05:42:10 29/08/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,441.04 | $65,521,916 | 05:56:09 29/08/2026 |
| 148 | Bybit |
SOL/USDC | $104.03 | $64,933,532 | 05:54:08 29/08/2026 |
| 149 | Variational |
XAU/USDC | $4,466.14 | $64,435,281 | 06:03:17 29/08/2026 |
| 150 | Toobit |
SOL/USDC | $104.01 | $64,337,615 | 05:57:16 29/08/2026 |
| 151 | Binance |
SOL/USDC | $104.09 | $61,685,273 | 05:56:42 29/08/2026 |
| 152 | Lighter |
XAU/USDC | $4,467.69 | $61,405,115 | 05:57:15 29/08/2026 |
| 153 | Hyperliquid |
xyz:CRCL/USDC | $86.99 | $60,399,809 | 05:57:26 29/08/2026 |
| 154 | XT.COM |
ETH/USDC | $2,442.27 | $59,583,396 | 05:57:10 29/08/2026 |
| 155 | Variational |
HYPE/USDC | $81.01 | $58,574,641 | 06:03:17 29/08/2026 |
| 156 | Binance |
ZEC/USDC | $799.08 | $58,112,233 | 05:54:17 29/08/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.38 | $56,514,400 | 06:00:16 29/08/2026 |
| 158 | Binance |
ENA/USDC | $0.1610 | $56,284,845 | 05:54:17 29/08/2026 |
| 159 | Hyperliquid |
xyz:SKHY/USDC | $160.36 | $55,549,664 | 05:54:26 29/08/2026 |
| 160 | Toobit |
ETH/USDC | $2,442.50 | $55,430,411 | 05:57:10 29/08/2026 |
| 161 |  BloFin |
USDC/USDT | $1.00 | $54,674,175 | 05:57:07 29/08/2026 |
| 162 |  CoinTR |
USDC/USDT | $0.9999 | $54,025,945 | 06:00:09 29/08/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,439.84 | $53,598,137 | 05:54:11 29/08/2026 |
| 164 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,434.84 | $53,548,227 | 06:02:33 29/08/2026 |
| 165 | Hyperliquid |
xyz:SMSN/USDC | $186.33 | $53,371,150 | 05:54:26 29/08/2026 |
| 166 | Bybit |
BTC/USDC | $77,732.35 | $53,005,343 | 05:54:08 29/08/2026 |
| 167 | Bullish |
PENGU/USDC | $0.009100 | $52,835,494 | 05:57:07 29/08/2026 |
| 168 | SuperEx |
BTC/USDC | $77,747.31 | $52,629,710 | 06:00:11 29/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $52,322,010 | 05:58:47 29/08/2026 |
| 170 | Coinbase International Exchange |
XRP/USDC | $1.38 | $51,839,247 | 06:03:16 29/08/2026 |
| 171 | ZKE |
BTC/USDC | $77,741.41 | $51,748,380 | 06:00:13 29/08/2026 |
| 172 | Bullbit |
XRP/USDC | $1.38 | $49,804,661 | 06:03:17 29/08/2026 |
| 173 | Bullish |
FIDD/USDC | $1.00 | $49,551,543 | 05:57:07 29/08/2026 |
| 174 | Hyperliquid |
UBTC/USDC | $77,773.41 | $48,989,886 | 05:57:08 29/08/2026 |
| 175 |  Venus |
USDC/vUSDC | $1.00 | $48,577,353 | 05:57:07 29/08/2026 |
| 176 | Binance |
USD1/USDC | $0.9997 | $48,122,462 | 05:56:42 29/08/2026 |
| 177 | KCEX |
SOL/USDC | $104.03 | $47,699,262 | 05:57:15 29/08/2026 |
| 178 | Hibt |
ETH/USDC | $2,440.34 | $47,423,359 | 05:51:08 29/08/2026 |
| 179 | Binance |
TRUMP/USDC | $2.68 | $47,133,960 | 05:54:17 29/08/2026 |
| 180 | WHXEX |
ETH/USDC | $2,441.73 | $46,892,047 | 06:00:08 29/08/2026 |
| 181 | idax exchange |
ETH/USDC | $2,441.06 | $46,887,677 | 06:00:13 29/08/2026 |
| 182 | Koinbay |
ETH/USDC | $2,442.47 | $46,282,317 | 05:57:09 29/08/2026 |
| 183 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $46,247,433 | 05:59:50 29/08/2026 |
| 184 | Deribit |
SOL/USDC | $103.50 | $45,733,245 | 05:06:53 29/08/2026 |
| 185 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9982 | $45,717,273 | 06:02:55 29/08/2026 |
| 186 | YEX |
SOL/USDC | $104.03 | $42,120,712 | 06:00:16 29/08/2026 |
| 187 | WEEX |
ETH/USDC | $2,442.39 | $41,931,350 | 05:57:09 29/08/2026 |
| 188 | Backpack Exchange |
SOL/USDC | $104.04 | $41,813,433 | 05:57:15 29/08/2026 |
| 189 | Bitrue |
BTC/USDC | $77,709.78 | $41,710,315 | 05:57:09 29/08/2026 |
| 190 | Hyperliquid |
LIT/USDC | $3.47 | $41,462,765 | 05:54:26 29/08/2026 |
| 191 |  BYDFi |
BTC/USDC | $77,714.78 | $41,361,514 | 06:00:15 29/08/2026 |
| 192 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.86 | $41,083,948 | 05:54:26 29/08/2026 |
| 193 | Binance |
DOGE/USDC | $0.08510 | $39,447,912 | 05:54:17 29/08/2026 |
| 194 | WHXEX |
XRP/USDC | $1.38 | $39,391,806 | 06:00:08 29/08/2026 |
| 195 | idax exchange |
XRP/USDC | $1.38 | $39,390,053 | 06:00:13 29/08/2026 |
| 196 |  Hotcoin |
BTC/USDC | $77,751.15 | $39,111,890 | 05:51:08 29/08/2026 |
| 197 | Bitbase |
USDC/USDT | $1.00 | $38,559,239 | 05:57:07 29/08/2026 |
| 198 | Koinbay |
XRP/USDC | $1.38 | $38,541,328 | 05:57:09 29/08/2026 |
| 199 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $37,686,249 | 06:02:22 29/08/2026 |
| 200 | LBank |
XRP/USDC | $1.38 | $37,603,057 | 05:57:08 29/08/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,441.48 | $36,749,402 | 05:51:08 29/08/2026 |
| 202 |  TxFlow |
BTC/USDC | $77,707.86 | $35,845,918 | 05:54:30 29/08/2026 |
| 203 | BTCC |
XRP/USDC | $1.38 | $35,479,593 | 05:57:09 29/08/2026 |
| 204 | EdgeX |
DOGE/USDC | $0.08504 | $35,419,231 | 06:03:16 29/08/2026 |
| 205 |  Websea |
USDC/USDT | $0.9999 | $35,317,103 | 05:48:10 29/08/2026 |
| 206 |  Gate |
USDC/USDT | $1.00 | $34,694,379 | 05:56:24 29/08/2026 |
| 207 | Bullbit |
HYPE/USDC | $80.95 | $34,538,911 | 06:03:17 29/08/2026 |
| 208 | Bullbit |
XAG/USDC | $66.49 | $34,192,596 | 06:03:17 29/08/2026 |
| 209 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $34,044,437 | 05:58:47 29/08/2026 |
| 210 | OKX |
BTC/USDC | $77,692.18 | $33,863,933 | 05:56:23 29/08/2026 |
| 211 |  Bitget |
USDC/USDT | $1.00 | $33,793,923 | 05:55:02 29/08/2026 |
| 212 |  Aerodrome SlipStream |
WETH/USDC | $2,434.78 | $33,626,561 | 05:59:43 29/08/2026 |
| 213 | Bullish |
EUR/USDC | $1.16 | $33,479,180 | 05:57:07 29/08/2026 |
| 214 | EdgeX |
HYPE/USDC | $80.95 | $33,176,554 | 06:03:16 29/08/2026 |
| 215 |  BVOX |
USDC/USDT | $1.00 | $32,984,923 | 05:57:10 29/08/2026 |
| 216 | Hyperliquid |
FARTCOIN/USDC | $0.1928 | $32,883,789 | 05:57:26 29/08/2026 |
| 217 | Deribit |
XRP/USDC | $1.37 | $32,760,105 | 05:06:53 29/08/2026 |
| 218 | Hyperliquid |
TAO/USDC | $237.21 | $31,896,525 | 05:57:26 29/08/2026 |
| 219 | EdgeX |
BNB/USDC | $690.10 | $31,869,491 | 06:03:16 29/08/2026 |
| 220 | Bitbase |
BTC/USDC | $77,709.78 | $31,695,346 | 05:57:07 29/08/2026 |
| 221 |  KlicklX |
USDC/USDT | $1.0000 | $31,659,212 | 06:00:08 29/08/2026 |
| 222 | Hyperliquid |
xyz:MSTR/USDC | $127.93 | $31,090,748 | 05:54:26 29/08/2026 |
| 223 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $30,967,345 | 05:56:30 29/08/2026 |
| 224 | BTCC |
SOL/USDC | $104.09 | $30,840,793 | 05:57:09 29/08/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $1.0000 | $30,786,579 | 06:00:10 29/08/2026 |
| 226 |  Coins.ph |
USDC/PHP | $0.9998 | $30,764,041 | 06:00:11 29/08/2026 |
| 227 | LBank |
SOL/USDC | $104.09 | $30,668,055 | 05:57:08 29/08/2026 |
| 228 | Bitunix |
ETH/USDC | $2,441.31 | $30,210,321 | 05:57:16 29/08/2026 |
| 229 |  P2B |
BTC/USDC | $77,752.62 | $30,147,376 | 05:48:07 29/08/2026 |
| 230 | DigiFinex |
BTC/USDC | $77,715.57 | $30,110,285 | 05:57:09 29/08/2026 |
| 231 | Azbit |
ETH/USDC | $2,442.55 | $29,914,848 | 05:57:08 29/08/2026 |
| 232 |  BitKan |
USDC/USDT | $1.00 | $29,830,482 | 06:00:10 29/08/2026 |
| 233 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $29,826,916 | 05:59:54 29/08/2026 |
| 234 | Phemex |
ETH/USDC | $2,440.98 | $29,759,260 | 05:57:15 29/08/2026 |
| 235 | CoinW |
USDC/USDT | $1.00 | $29,269,558 | 05:48:07 29/08/2026 |
| 236 | Hyperliquid |
CASHCAT/USDC | $0.1896 | $29,071,702 | 05:54:26 29/08/2026 |
| 237 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $29,070,576 | 05:56:54 29/08/2026 |
| 238 |  BiFinance |
USDC/USDT | $1.00 | $28,284,141 | 05:57:09 29/08/2026 |
| 239 | Aivora Exchange |
DOGE/USDC | $0.08508 | $28,256,796 | 06:00:16 29/08/2026 |
| 240 | ZKE |
ETH/USDC | $2,441.88 | $28,131,460 | 06:00:13 29/08/2026 |
| 241 | Phemex |
BTC/USDC | $77,667.52 | $28,131,417 | 05:57:15 29/08/2026 |
| 242 | Hyperliquid |
xyz:MRVL/USDC | $216.44 | $27,710,574 | 05:54:26 29/08/2026 |
| 243 |  MemeMax |
ETH/USDC | $2,440.75 | $27,242,551 | 06:03:16 29/08/2026 |
| 244 |  Orderly |
ETH/USDC | $2,440.82 | $27,241,770 | 06:03:16 29/08/2026 |
| 245 | Backpack Exchange |
ETH/USDC | $2,441.71 | $27,077,081 | 05:57:15 29/08/2026 |
| 246 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 247 | Bullish |
USDCV/USDC | $1.00 | $26,472,889 | 05:57:07 29/08/2026 |
| 248 | Hyperliquid |
xyz:SOXL/USDC | $111.65 | $26,067,934 | 05:54:26 29/08/2026 |
| 249 | BYDFi |
ETH/USDC | $2,440.11 | $26,067,841 | 06:00:15 29/08/2026 |
| 250 |  Niza.io |
USDC/EUR | $0.9999 | $25,671,715 | 05:57:08 29/08/2026 |
| 251 | Hyperliquid |
xyz:META/USDC | $577.57 | $25,515,007 | 05:54:26 29/08/2026 |
| 252 | Backpack Exchange |
HYPE/USDC | $81.00 | $25,350,729 | 05:57:15 29/08/2026 |
| 253 | Bitbase |
SOL/USDC | $104.10 | $25,121,482 | 05:48:19 29/08/2026 |
| 254 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $25,027,292 | 05:59:47 29/08/2026 |
| 255 | SuperEx |
ETH/USDC | $2,442.48 | $24,697,006 | 06:00:11 29/08/2026 |
| 256 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $24,555,009 | 05:58:04 29/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $24,219,448 | 05:54:11 29/08/2026 |
| 258 | Hyperliquid |
xyz:AMD/USDC | $466.13 | $24,118,217 | 05:57:26 29/08/2026 |
| 259 | P2B |
XRP/USDC | $1.38 | $23,764,596 | 05:48:07 29/08/2026 |
| 260 | ZKE |
XRP/USDC | $1.38 | $23,635,455 | 06:00:13 29/08/2026 |
| 261 | YEX |
USDC/USDT | $1.00 | $23,260,421 | 06:00:12 29/08/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $23,085,052 | 05:58:47 29/08/2026 |
| 263 | P2B |
ETH/USDC | $2,441.29 | $23,073,043 | 05:48:07 29/08/2026 |
| 264 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $23,052,004 | 05:59:52 29/08/2026 |
| 265 | Toobit |
XRP/USDC | $1.38 | $22,877,471 | 05:57:16 29/08/2026 |
| 266 | Bitbaby |
SOL/USDC | $104.04 | $22,870,448 | 06:00:16 29/08/2026 |
| 267 | KCEX |
BTC/USDC | $77,715.31 | $22,722,708 | 05:57:07 29/08/2026 |
| 268 | Lighter |
LIT/USDC | $3.49 | $22,539,469 | 05:57:15 29/08/2026 |
| 269 | Variational |
PUMPFUN/USDC | $0.004568 | $22,453,844 | 06:03:17 29/08/2026 |
| 270 | MEXC |
XRP/USDC | $1.38 | $21,864,541 | 05:57:16 29/08/2026 |
| 271 | Bullish |
PYUSD/USDC | $1.00 | $21,811,264 | 05:57:07 29/08/2026 |
| 272 | Bullish |
JITOSOL/USDC | $134.95 | $21,680,296 | 05:57:07 29/08/2026 |
| 273 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $21,596,537 | 05:58:47 29/08/2026 |
| 274 | Bullbit |
SUI/USDC | $0.7408 | $21,564,229 | 06:03:17 29/08/2026 |
| 275 | Aerodrome SlipStream |
USDC/CBBTC | $0.9967 | $21,557,032 | 05:58:55 29/08/2026 |
| 276 | Orca |
CBBTC/USDC | $77,769.39 | $21,199,838 | 05:59:50 29/08/2026 |
| 277 |  Coinone |
USDC/KRW | $1.01 | $20,980,028 | 05:59:53 29/08/2026 |
| 278 | Niza.io |
USDC/USD | $1.00 | $20,687,147 | 05:57:08 29/08/2026 |
| 279 |  KuCoin |
BTC/USDC | $77,696.78 | $20,606,484 | 05:56:23 29/08/2026 |
| 280 | MEXC |
ETH/USDC | $2,440.92 | $20,455,503 | 05:57:16 29/08/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $2,436.45 | $20,364,749 | 05:58:55 29/08/2026 |
| 282 | KuCoin |
USDC/USDT | $0.9999 | $20,107,546 | 05:56:23 29/08/2026 |
| 283 | Variational |
ZEC/USDC | $801.92 | $19,984,400 | 06:03:17 29/08/2026 |
| 284 | Tapbit |
XRP/USDC | $1.38 | $19,952,399 | 05:57:08 29/08/2026 |
| 285 | Toobit |
SOL/USDC | $104.08 | $19,913,259 | 05:57:10 29/08/2026 |
| 286 | Kraken |
XBT/USDC | $77,716.82 | $19,809,870 | 05:59:23 29/08/2026 |
| 287 | Meteora DLMM |
TRUMP/USDC | $2.68 | $19,744,086 | 05:55:41 29/08/2026 |
| 288 |  WOO X Pro |
BTC/USDC | $77,697.78 | $19,676,067 | 06:00:15 29/08/2026 |
| 289 | Binance |
USDC/USD | $1.00 | $19,547,978 | 05:56:42 29/08/2026 |
| 290 | Hyperliquid |
xyz:INTC/USDC | $89.19 | $18,846,895 | 05:54:26 29/08/2026 |
| 291 | Hotcoin |
USDC/USDT | $1.0000 | $18,735,330 | 05:51:08 29/08/2026 |
| 292 | KCEX |
XRP/USDC | $1.38 | $18,615,943 | 05:57:15 29/08/2026 |
| 293 |  MGBX |
BTC/USDC | $77,715.32 | $18,612,352 | 05:57:09 29/08/2026 |
| 294 |  Raydium |
USDC/SOL | $0.9993 | $17,917,393 | 05:59:53 29/08/2026 |
| 295 | Bullbit |
STX/USDC | $0.2573 | $17,689,629 | 06:03:17 29/08/2026 |
| 296 | Hyperliquid |
xyz:PURRDAT/USDC | $11.84 | $17,558,705 | 05:54:26 29/08/2026 |
| 297 | Variational |
XAG/USDC | $66.45 | $17,473,608 | 06:03:17 29/08/2026 |
| 298 | EasiCoin |
BTC/USDC | $77,738.29 | $17,445,019 | 06:00:10 29/08/2026 |
| 299 | Lighter |
SNDK/USDC | $1,477.99 | $17,338,753 | 05:57:15 29/08/2026 |
| 300 | Hyperliquid |
xyz:AAPL/USDC | $319.95 | $17,127,505 | 05:57:26 29/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 29/08/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,975,800,933 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.