USDC USDC
Xếp hạng #5
18:18:00 04/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001571 BTC
26,073 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,726.20 | $3,519,120,992 | 18:00:16 04/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,866.53 | $2,747,531,633 | 18:00:16 04/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,656.23 | $2,635,665,042 | 17:54:17 04/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9998 | $2,045,191,954 | 18:00:11 04/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,734.43 | $2,019,699,536 | 17:57:26 04/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,703,896,227 | 17:56:54 04/08/2026 |
| 7 | Binance |
ETH/USDC | $1,864.66 | $1,446,587,203 | 17:54:17 04/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $843,179,053 | 18:00:11 04/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.60 | $817,674,553 | 18:00:16 04/08/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,120.10 | $784,976,695 | 17:57:26 04/08/2026 |
| 11 |  Azbit |
BTC/USDC | $63,740.72 | $755,980,803 | 17:54:07 04/08/2026 |
| 12 |  Lighter |
BTC/USDC | $63,727.99 | $661,354,713 | 17:57:15 04/08/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,865.96 | $585,483,424 | 17:57:26 04/08/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $28,964.74 | $525,282,003 | 17:57:26 04/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,677.50 | $464,567,718 | 17:57:17 04/08/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,332.96 | $463,862,738 | 17:57:26 04/08/2026 |
| 17 |  Toobit |
BTC/USDC | $63,667.20 | $429,432,074 | 17:57:19 04/08/2026 |
| 18 | Hyperliquid |
xyz:MU/USDC | $858.74 | $422,628,636 | 17:57:26 04/08/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,610.22 | $379,272,439 | 17:57:26 04/08/2026 |
| 20 | Binance |
BTC/USDC | $63,709.71 | $370,569,912 | 17:56:54 04/08/2026 |
| 21 |  Bullish |
BTC/USDC | $63,694.89 | $350,498,709 | 18:00:08 04/08/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $80.72 | $349,984,836 | 17:57:26 04/08/2026 |
| 23 |  Variational |
BTC/USDC | $63,684.11 | $325,489,598 | 18:03:17 04/08/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9997 | $323,603,587 | 17:57:07 04/08/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $63,687.73 | $315,762,875 | 18:00:16 04/08/2026 |
| 26 |  EdgeX |
BTC/USDC | $63,655.68 | $305,905,162 | 18:03:16 04/08/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $52.51 | $292,621,379 | 17:57:26 04/08/2026 |
| 28 | CoinW |
ETH/USDC | $1,864.28 | $288,392,325 | 17:57:17 04/08/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,865.44 | $224,947,450 | 18:00:16 04/08/2026 |
| 30 | Hyperliquid |
xyz:SPCX/USDC | $116.13 | $224,361,118 | 17:57:26 04/08/2026 |
| 31 | EdgeX |
ETH/USDC | $1,864.57 | $223,962,846 | 18:03:16 04/08/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $55.19 | $221,304,333 | 17:57:26 04/08/2026 |
| 33 | Lighter |
ETH/USDC | $1,865.70 | $220,925,179 | 17:57:15 04/08/2026 |
| 34 | Toobit |
ETH/USDC | $1,864.38 | $211,315,559 | 17:57:19 04/08/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9999 | $204,275,380 | 17:54:11 04/08/2026 |
| 36 | Binance |
ETH/USDC | $1,865.31 | $197,915,788 | 17:56:54 04/08/2026 |
| 37 |  KCEX |
BTC/USDC | $63,686.80 | $189,188,919 | 17:57:15 04/08/2026 |
| 38 |  BTCC |
BTC/USDC | $63,677.37 | $185,226,283 | 17:57:09 04/08/2026 |
| 39 | Variational |
ETH/USDC | $1,865.20 | $173,862,778 | 18:03:17 04/08/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9998 | $172,350,670 | 18:00:10 04/08/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9999 | $170,662,787 | 18:00:13 04/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $170,222,076 | 18:00:13 04/08/2026 |
| 43 |  Hibt |
BTC/USDC | $63,706.40 | $169,575,403 | 17:57:10 04/08/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,706.39 | $166,200,780 | 17:57:07 04/08/2026 |
| 45 |  SunX |
USDC/USDT | $0.9999 | $158,772,593 | 18:00:10 04/08/2026 |
| 46 |  YEX |
BTC/USDC | $63,690.93 | $157,089,173 | 18:00:16 04/08/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9998 | $155,824,420 | 17:57:08 04/08/2026 |
| 48 |  OrangeX |
USDC/USDT | $0.9997 | $155,330,336 | 17:57:07 04/08/2026 |
| 49 | Hyperliquid |
xyz:SKHY/USDC | $146.59 | $151,505,870 | 17:57:26 04/08/2026 |
| 50 | Hyperliquid |
xyz:BRENTOIL/USDC | $84.56 | $149,644,222 | 17:57:26 04/08/2026 |
| 51 | Hyperliquid |
SOL/USDC | $73.58 | $148,850,089 | 17:57:26 04/08/2026 |
| 52 |  Bitunix |
BTC/USDC | $63,656.04 | $138,679,563 | 17:51:17 04/08/2026 |
| 53 | Hibt |
USDC/USDT | $0.9997 | $136,219,713 | 17:57:10 04/08/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,865.40 | $132,945,407 | 17:57:07 04/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $63,678.19 | $128,339,879 | 18:00:16 04/08/2026 |
| 56 |  LBank |
BTC/USDC | $63,709.94 | $127,155,950 | 17:57:11 04/08/2026 |
| 57 | Binance |
SOL/USDC | $73.49 | $118,771,151 | 17:54:17 04/08/2026 |
| 58 | Hyperliquid |
xyz:SMSN/USDC | $169.27 | $117,648,125 | 17:57:26 04/08/2026 |
| 59 |  Echobit |
BTC/USDC | $63,706.46 | $111,783,472 | 17:57:10 04/08/2026 |
| 60 | Toobit |
BTC/USDC | $63,706.39 | $108,794,227 | 17:57:11 04/08/2026 |
| 61 | Tapbit |
BTC/USDC | $63,706.39 | $107,548,782 | 17:57:07 04/08/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9998 | $103,669,345 | 17:59:24 04/08/2026 |
| 63 | KCEX |
ETH/USDC | $1,864.45 | $102,475,936 | 17:57:15 04/08/2026 |
| 64 |  Bit2Me |
USDC/EUR | $0.9997 | $100,948,652 | 17:57:10 04/08/2026 |
| 65 | BTCC |
ETH/USDC | $1,865.01 | $98,883,446 | 17:57:09 04/08/2026 |
| 66 | EdgeX |
SOL/USDC | $73.47 | $98,015,109 | 18:03:16 04/08/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $0.9999 | $93,085,443 | 18:00:11 04/08/2026 |
| 68 |  XT.COM |
BTC/USDC | $63,706.40 | $92,644,812 | 17:57:08 04/08/2026 |
| 69 | Hyperliquid |
xyz:NVDA/USDC | $208.44 | $86,363,742 | 17:57:26 04/08/2026 |
| 70 | YEX |
ETH/USDC | $1,865.56 | $85,726,565 | 18:00:16 04/08/2026 |
| 71 | Bullish |
USD/USDC | $1.0000 | $85,609,415 | 18:00:08 04/08/2026 |
| 72 |  OKX |
USDC/USDT | $0.9997 | $83,808,498 | 17:56:54 04/08/2026 |
| 73 |  Gems Trade |
USDC/USDT | $0.9999 | $83,804,117 | 18:00:08 04/08/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9998 | $81,894,235 | 18:00:16 04/08/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9998 | $81,882,825 | 18:00:10 04/08/2026 |
| 76 | XT.COM |
USDC/USDT | $0.9997 | $81,776,554 | 17:57:08 04/08/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9997 | $81,217,716 | 17:57:08 04/08/2026 |
| 78 |  Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $80,612,362 | 17:59:55 04/08/2026 |
| 79 |  Backpack Exchange |
BTC/USDC | $63,676.90 | $72,725,831 | 17:57:15 04/08/2026 |
| 80 | Bitbaby |
ETH/USDC | $1,864.68 | $72,288,179 | 18:00:16 04/08/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9998 | $71,227,642 | 18:00:08 04/08/2026 |
| 82 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $70,577,033 | 17:58:11 04/08/2026 |
| 83 |  MEXC |
USDC/USDT | $0.9999 | $69,416,643 | 17:54:08 04/08/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9998 | $68,671,232 | 18:00:07 04/08/2026 |
| 85 | MEXC |
XRP/USDC | $1.07 | $67,776,319 | 17:57:16 04/08/2026 |
| 86 |  Orca |
USDC/SOL | $0.9997 | $67,498,853 | 17:59:05 04/08/2026 |
| 87 | LBank |
ETH/USDC | $1,865.49 | $65,569,825 | 17:57:11 04/08/2026 |
| 88 | Hyperliquid |
xyz:INTC/USDC | $95.01 | $65,545,495 | 17:57:26 04/08/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9998 | $64,982,283 | 17:48:11 04/08/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9998 | $64,904,129 | 18:00:13 04/08/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9998 | $64,832,347 | 18:00:09 04/08/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9998 | $64,832,347 | 18:00:08 04/08/2026 |
| 93 | Kraken |
USDC/USD | $0.9998 | $64,296,416 | 17:59:24 04/08/2026 |
| 94 | Koinbay |
BTC/USDC | $63,705.04 | $63,460,539 | 17:48:11 04/08/2026 |
| 95 | Hyperliquid |
xyz:GOOGL/USDC | $368.58 | $63,430,141 | 17:57:26 04/08/2026 |
| 96 | WHXEX |
BTC/USDC | $63,700.26 | $63,304,216 | 18:00:08 04/08/2026 |
| 97 | idax exchange |
BTC/USDC | $63,717.96 | $63,304,066 | 18:00:13 04/08/2026 |
| 98 | OKX |
XRP/USDC | $1.08 | $62,886,348 | 17:56:54 04/08/2026 |
| 99 | Hyperliquid |
xyz:AMZN/USDC | $278.18 | $62,869,323 | 17:57:26 04/08/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9998 | $61,728,740 | 17:57:14 04/08/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9998 | $61,517,120 | 17:48:07 04/08/2026 |
| 102 | Hyperliquid |
xyz:EWY/USDC | $163.73 | $60,828,360 | 17:57:26 04/08/2026 |
| 103 | Bullish |
ETH/USDC | $1,865.08 | $58,563,491 | 18:00:08 04/08/2026 |
| 104 |  Deribit |
BTC/USDC | $63,698.62 | $57,891,426 | 18:00:57 04/08/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9994 | $57,800,318 | 17:57:11 04/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $56,084,544 | 17:57:23 04/08/2026 |
| 107 | Bullish |
USDT/USDC | $0.9989 | $55,057,777 | 18:00:08 04/08/2026 |
| 108 | Hyperliquid |
xyz:SILVER/USDC | $58.88 | $54,033,278 | 17:57:26 04/08/2026 |
| 109 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,861.55 | $53,433,120 | 18:02:43 04/08/2026 |
| 110 | Toobit |
ETH/USDC | $1,865.39 | $52,781,705 | 17:57:11 04/08/2026 |
| 111 |  BlockFin |
USDC/USDT | $0.9998 | $51,867,569 | 18:00:07 04/08/2026 |
| 112 |  Gate |
USDC/USDT | $0.9997 | $51,693,411 | 17:56:55 04/08/2026 |
| 113 | MEXC |
SNDKSTOCK/USDC | $1,333.92 | $51,256,500 | 17:57:16 04/08/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9999 | $50,106,008 | 17:57:11 04/08/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9998 | $49,881,972 | 18:00:09 04/08/2026 |
| 116 | Variational |
XAU/USDC | $4,056.41 | $49,761,140 | 18:03:17 04/08/2026 |
| 117 | XT.COM |
ETH/USDC | $1,865.40 | $49,474,518 | 17:57:08 04/08/2026 |
| 118 |  BitradeX |
USDC/USDT | $0.9996 | $48,237,365 | 17:51:08 04/08/2026 |
| 119 | Hyperliquid |
xyz:PLTR/USDC | $146.38 | $47,872,575 | 17:57:26 04/08/2026 |
| 120 | MEXC |
BTC/USDC | $63,681.80 | $47,645,335 | 17:57:16 04/08/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $46,293,347 | 17:57:10 04/08/2026 |
| 122 | Tapbit |
ETH/USDC | $1,865.44 | $45,128,476 | 17:57:07 04/08/2026 |
| 123 | Aerodrome SlipStream |
WETH/USDC | $1,861.31 | $44,023,202 | 17:59:55 04/08/2026 |
| 124 |  Project-X |
WHYPE/USDC | $55.19 | $43,891,778 | 17:59:58 04/08/2026 |
| 125 |  GroveX |
BTC/USDC | $63,725.78 | $43,843,431 | 18:00:07 04/08/2026 |
| 126 |  Foxbit |
USDC/BRL | $1.00 | $43,253,726 | 18:00:08 04/08/2026 |
| 127 | Hyperliquid |
xyz:MSFT/USDC | $479.98 | $43,047,740 | 17:57:26 04/08/2026 |
| 128 | Koinbay |
ETH/USDC | $1,866.85 | $42,578,832 | 17:48:11 04/08/2026 |
| 129 |  Uniswap v3 (Base) |
WETH/USDC | $1,867.49 | $42,433,333 | 17:56:59 04/08/2026 |
| 130 | WHXEX |
ETH/USDC | $1,864.95 | $42,396,571 | 18:00:08 04/08/2026 |
| 131 | idax exchange |
ETH/USDC | $1,866.19 | $42,393,032 | 18:00:13 04/08/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $55.21 | $42,197,550 | 17:57:08 04/08/2026 |
| 133 | Hyperliquid |
ZEC/USDC | $488.22 | $41,677,994 | 17:57:26 04/08/2026 |
| 134 | Deribit |
ETH/USDC | $1,865.64 | $41,597,130 | 18:00:57 04/08/2026 |
| 135 |  Websea |
USDC/USDT | $0.9998 | $40,888,945 | 17:57:11 04/08/2026 |
| 136 |  Venus |
USDC/vUSDC | $0.9998 | $40,721,663 | 17:57:10 04/08/2026 |
| 137 | Hyperliquid |
xyz:GOLD/USDC | $4,056.06 | $39,833,157 | 17:57:26 04/08/2026 |
| 138 | Hibt |
ETH/USDC | $1,865.41 | $39,579,194 | 17:57:10 04/08/2026 |
| 139 |  UZX |
USDC/USDT | $0.9998 | $39,372,867 | 17:57:11 04/08/2026 |
| 140 |  ZKE |
USDC/USDT | $0.9998 | $38,943,127 | 18:00:13 04/08/2026 |
| 141 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9977 | $38,782,992 | 18:02:51 04/08/2026 |
| 142 | SuperEx |
BTC/USDC | $63,717.93 | $38,368,647 | 18:00:10 04/08/2026 |
| 143 |  P2B |
BTC/USDC | $63,710.96 | $38,252,682 | 17:54:07 04/08/2026 |
| 144 | LBank |
USDC/USDT | $0.9998 | $38,047,222 | 17:57:11 04/08/2026 |
| 145 | ZKE |
BTC/USDC | $63,719.02 | $37,980,158 | 18:00:13 04/08/2026 |
| 146 | Phemex |
BTC/USDC | $63,688.90 | $37,389,660 | 17:57:16 04/08/2026 |
| 147 | Hyperliquid |
xyz:AAPL/USDC | $302.94 | $37,380,586 | 17:57:26 04/08/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,861.37 | $36,190,833 | 17:59:15 04/08/2026 |
| 149 | Lighter |
SOL/USDC | $73.58 | $35,661,703 | 17:57:15 04/08/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,865.60 | $35,492,342 | 17:59:54 04/08/2026 |
| 151 | Hyperliquid |
PUMP/USDC | $0.002242 | $35,278,648 | 17:57:26 04/08/2026 |
| 152 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $34,981,189 | 17:56:29 04/08/2026 |
| 153 |  Coins.ph |
USDC/PHP | $0.9993 | $34,718,020 | 18:00:09 04/08/2026 |
| 154 | Hyperliquid |
xyz:CRCL/USDC | $60.31 | $34,016,479 | 17:57:26 04/08/2026 |
| 155 | Binance |
XRP/USDC | $1.07 | $33,700,931 | 17:54:17 04/08/2026 |
| 156 |  Cofinex |
BTC/USDC | $63,669.43 | $33,539,470 | 18:00:17 04/08/2026 |
| 157 | Lighter |
SNDK/USDC | $1,333.03 | $33,435,057 | 17:57:15 04/08/2026 |
| 158 | Phemex |
ETH/USDC | $1,864.36 | $33,162,848 | 17:57:16 04/08/2026 |
| 159 | Echobit |
ETH/USDC | $1,865.42 | $32,009,113 | 17:57:10 04/08/2026 |
| 160 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 161 | Hyperliquid |
xyz:NBIS/USDC | $213.48 | $31,911,370 | 17:57:26 04/08/2026 |
| 162 |  BloFin |
USDC/USDT | $0.9996 | $31,724,992 | 17:51:09 04/08/2026 |
| 163 | Hyperliquid |
xyz:MRVL/USDC | $209.63 | $30,823,004 | 17:57:26 04/08/2026 |
| 164 | Hyperliquid |
xyz:CXMT/USDC | $7.81 | $30,495,985 | 17:57:26 04/08/2026 |
| 165 |  Hotcoin |
BTC/USDC | $63,720.65 | $30,494,894 | 17:51:15 04/08/2026 |
| 166 | Binance |
BNB/USDC | $589.87 | $30,185,738 | 17:54:17 04/08/2026 |
| 167 | MEXC |
SOL/USDC | $73.52 | $29,938,427 | 17:57:16 04/08/2026 |
| 168 | EdgeX |
XRP/USDC | $1.07 | $29,771,999 | 18:03:16 04/08/2026 |
| 169 | Bullish |
EUR/USDC | $1.15 | $29,609,611 | 18:00:08 04/08/2026 |
| 170 | Hyperliquid |
xyz:AMD/USDC | $504.22 | $29,137,530 | 17:57:26 04/08/2026 |
| 171 | Variational |
SOL/USDC | $73.51 | $28,726,246 | 18:03:17 04/08/2026 |
| 172 |  KuCoin |
BTC/USDC | $63,701.57 | $28,450,717 | 17:56:54 04/08/2026 |
| 173 |  BVOX |
USDC/USDT | $0.9999 | $28,417,023 | 17:45:10 04/08/2026 |
| 174 | Hotcoin |
ETH/USDC | $1,868.30 | $27,673,523 | 17:51:15 04/08/2026 |
| 175 | Hyperliquid |
xyz:TSLA/USDC | $323.82 | $27,635,599 | 17:57:26 04/08/2026 |
| 176 | MEXC |
ETH/USDC | $1,864.56 | $27,274,740 | 17:57:16 04/08/2026 |
| 177 |  Bitrue |
BTC/USDC | $63,706.40 | $27,108,103 | 17:57:10 04/08/2026 |
| 178 | Hyperliquid |
xyz:META/USDC | $582.76 | $27,011,134 | 17:57:26 04/08/2026 |
| 179 | EdgeX |
XAU/USDC | $4,056.97 | $26,567,092 | 18:03:16 04/08/2026 |
| 180 |  BYDFi |
BTC/USDC | $63,731.02 | $26,419,437 | 18:00:15 04/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $26,145,835 | 17:59:47 04/08/2026 |
| 182 |  TxFlow |
BTC/USDC | $63,661.57 | $26,125,236 | 17:51:39 04/08/2026 |
| 183 |  IndoEx |
ETH/USDC | $1,865.79 | $26,034,011 | 17:57:08 04/08/2026 |
| 184 | Cofinex |
ETH/USDC | $1,864.78 | $25,993,738 | 18:00:17 04/08/2026 |
| 185 |  CoinTR |
USDC/USDT | $0.9998 | $25,929,542 | 18:00:07 04/08/2026 |
| 186 |  Niza.io |
USDC/EUR | $0.9999 | $25,907,802 | 18:00:09 04/08/2026 |
| 187 | Hyperliquid |
xyz:ORCL/USDC | $140.28 | $25,493,008 | 17:57:26 04/08/2026 |
| 188 | ZKE |
ETH/USDC | $1,866.19 | $25,435,312 | 18:00:13 04/08/2026 |
| 189 | Lighter |
HYPE/USDC | $55.22 | $25,098,479 | 17:57:15 04/08/2026 |
| 190 |  Bitget |
USDC/USDT | $0.9997 | $24,962,086 | 17:54:54 04/08/2026 |
| 191 | Lighter |
XAU/USDC | $4,059.47 | $24,656,900 | 17:57:15 04/08/2026 |
| 192 | Variational |
HYPE/USDC | $55.12 | $24,510,706 | 18:03:17 04/08/2026 |
| 193 | Lighter |
WTI/USDC | $80.77 | $24,462,158 | 17:57:15 04/08/2026 |
| 194 | KuCoin |
ETH/USDC | $1,864.74 | $24,145,353 | 17:56:54 04/08/2026 |
| 195 |  LATOKEN |
USDC/USDT | $0.9998 | $23,973,370 | 17:48:11 04/08/2026 |
| 196 | Aivora Exchange |
SOL/USDC | $73.53 | $23,246,135 | 18:00:16 04/08/2026 |
| 197 |  Bitbase |
BTC/USDC | $63,710.44 | $22,719,870 | 17:57:09 04/08/2026 |
| 198 | OKX |
BTC/USDC | $63,713.57 | $22,698,649 | 17:56:54 04/08/2026 |
| 199 | Toobit |
SOL/USDC | $73.50 | $22,385,144 | 17:57:19 04/08/2026 |
| 200 | P2B |
ETH/USDC | $1,865.85 | $22,331,619 | 17:54:07 04/08/2026 |
| 201 | MEXC |
SKHYNIXSTOCK/USDC | $1,114.90 | $22,089,645 | 17:57:16 04/08/2026 |
| 202 | Binance |
USD1/USDC | $0.9992 | $21,352,803 | 17:56:54 04/08/2026 |
| 203 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $21,053,722 | 17:59:53 04/08/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9998 | $21,051,515 | 17:56:54 04/08/2026 |
| 205 | Azbit |
ETH/USDC | $1,866.55 | $20,722,990 | 17:54:07 04/08/2026 |
| 206 | Coinbase International Exchange |
SNDK/USDC | $1,340.91 | $20,681,860 | 18:00:16 04/08/2026 |
| 207 | SuperEx |
ETH/USDC | $1,866.05 | $20,494,140 | 18:00:10 04/08/2026 |
| 208 | Hyperliquid |
XRP/USDC | $1.08 | $20,444,579 | 17:57:26 04/08/2026 |
| 209 | DigiFinex |
BTC/USDC | $63,711.16 | $20,257,312 | 18:00:08 04/08/2026 |
| 210 | YEX |
SOL/USDC | $73.54 | $19,719,845 | 18:00:16 04/08/2026 |
| 211 | Hyperliquid |
xyz:CBRS/USDC | $222.47 | $19,133,793 | 17:57:26 04/08/2026 |
| 212 |  MemeMax |
BTC/USDC | $63,682.78 | $19,031,150 | 18:03:16 04/08/2026 |
| 213 | Binance |
ADA/USDC | $0.1949 | $19,027,833 | 17:54:17 04/08/2026 |
| 214 |  Orderly |
BTC/USDC | $63,707.24 | $19,025,250 | 18:03:15 04/08/2026 |
| 215 |  Meteora DLMM |
USDC/SOL | $0.9997 | $18,932,647 | 17:59:34 04/08/2026 |
| 216 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $18,675,688 | 17:59:56 04/08/2026 |
| 217 | De¹ |
USDC/B3 | $2,184.95 | $18,639,373 | 17:57:09 04/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $18,620,758 | 17:58:23 04/08/2026 |
| 219 | Bitbase |
USDC/USDT | $0.9998 | $18,177,558 | 17:57:09 04/08/2026 |
| 220 | Bitunix |
ETH/USDC | $1,865.03 | $17,879,258 | 17:51:17 04/08/2026 |
| 221 | Deribit |
SOL/USDC | $73.60 | $17,875,278 | 18:00:57 04/08/2026 |
| 222 | Coinbase Exchange |
USDT/USDC | $0.9991 | $17,532,788 | 17:56:29 04/08/2026 |
| 223 | Variational |
CL/USDC | $80.85 | $17,432,427 | 18:03:17 04/08/2026 |
| 224 | Hyperliquid |
xyz:MSTR/USDC | $93.95 | $17,412,212 | 17:57:26 04/08/2026 |
| 225 | KCEX |
BTC/USDC | $63,706.39 | $16,967,235 | 17:57:10 04/08/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $16,858,911 | 17:58:56 04/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $16,829,477 | 17:56:53 04/08/2026 |
| 228 | KCEX |
SOL/USDC | $73.52 | $16,679,152 | 17:57:15 04/08/2026 |
| 229 | EdgeX |
BNB/USDC | $589.79 | $16,650,289 | 18:03:16 04/08/2026 |
| 230 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,452,631 | 18:00:12 04/08/2026 |
| 231 | YEX |
USDC/USDT | $0.9998 | $16,438,600 | 18:00:09 04/08/2026 |
| 232 | Bullish |
USDG/USDC | $1.00 | $16,277,114 | 18:00:08 04/08/2026 |
| 233 | Aivora Exchange |
XRP/USDC | $1.07 | $16,249,014 | 18:00:16 04/08/2026 |
| 234 |  MGBX |
BTC/USDC | $63,710.44 | $16,091,590 | 17:57:08 04/08/2026 |
| 235 | Niza.io |
USDC/USD | $0.9998 | $16,056,598 | 18:00:09 04/08/2026 |
| 236 | Lighter |
SKHYNIXUSD/USDC | $1,118.12 | $15,978,222 | 17:57:15 04/08/2026 |
| 237 | Hyperliquid |
CASHCAT/USDC | $0.06945 | $15,851,821 | 17:57:26 04/08/2026 |
| 238 |  CoinChief |
USDC/USDT | $0.9997 | $15,619,157 | 17:57:08 04/08/2026 |
| 239 | YEX |
XAUT/USDC | $4,041.36 | $15,541,170 | 18:00:09 04/08/2026 |
| 240 | Hotcoin |
USDC/USDT | $0.9998 | $15,518,298 | 17:51:15 04/08/2026 |
| 241 | Variational |
MU/USDC | $863.88 | $14,737,935 | 18:03:17 04/08/2026 |
| 242 |  KlicklX |
USDC/USDT | $0.9998 | $14,555,389 | 18:00:13 04/08/2026 |
| 243 | BYDFi |
ETH/USDC | $1,868.81 | $14,505,153 | 18:00:15 04/08/2026 |
| 244 | Hyperliquid |
WLD/USDC | $0.3271 | $14,438,267 | 17:57:26 04/08/2026 |
| 245 | EasiCoin |
BTC/USDC | $63,718.49 | $14,427,098 | 18:00:09 04/08/2026 |
| 246 | Lighter |
MU/USDC | $858.54 | $14,225,982 | 17:57:15 04/08/2026 |
| 247 | CoinW |
USDC/USDT | $0.9998 | $14,089,810 | 17:48:12 04/08/2026 |
| 248 | Bitbaby |
BTC/USDC | $63,704.92 | $13,979,134 | 18:00:12 04/08/2026 |
| 249 | Hyperliquid |
xyz:CRWV/USDC | $84.95 | $13,949,976 | 17:57:26 04/08/2026 |
| 250 | Hyperliquid |
xyz:KIOXIA/USDC | $336.32 | $13,764,783 | 17:57:26 04/08/2026 |
| 251 | Bybit |
BTC/USDC | $63,680.69 | $13,672,038 | 17:54:11 04/08/2026 |
| 252 | Binance |
ZEC/USDC | $487.80 | $13,611,790 | 17:54:17 04/08/2026 |
| 253 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4113 | $13,510,545 | 17:59:58 04/08/2026 |
| 254 |  BitKan |
USDC/USDT | $0.9998 | $13,359,807 | 18:00:08 04/08/2026 |
| 255 | Backpack Exchange |
HYPE/USDC | $55.20 | $13,269,417 | 17:57:15 04/08/2026 |
| 256 | EdgeX |
DOGE/USDC | $0.07029 | $13,146,945 | 18:03:16 04/08/2026 |
| 257 | Orca |
CBBTC/USDC | $63,709.42 | $13,059,926 | 17:56:42 04/08/2026 |
| 258 | Hyperliquid |
UBTC/USDC | $63,702.06 | $12,993,483 | 17:57:08 04/08/2026 |
| 259 |  WhiteBIT |
USDC/USDT | $0.9996 | $12,899,602 | 17:54:08 04/08/2026 |
| 260 |  WOO X Pro |
BTC/USDC | $63,688.69 | $12,876,231 | 18:00:16 04/08/2026 |
| 261 | Binance |
DOGE/USDC | $0.07033 | $12,868,054 | 17:54:17 04/08/2026 |
| 262 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,807,274 | 17:59:03 04/08/2026 |
| 263 | Binance |
SOL/USDC | $73.54 | $12,689,203 | 17:56:54 04/08/2026 |
| 264 | Variational |
SNDK/USDC | $1,343.50 | $12,671,328 | 18:03:17 04/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $12,662,065 | 17:59:47 04/08/2026 |
| 266 | Hyperliquid |
GRAM/USDC | $1.38 | $12,463,558 | 17:57:26 04/08/2026 |
| 267 | Hyperliquid |
UNI/USDC | $3.86 | $12,306,711 | 17:57:26 04/08/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,864.95 | $12,280,174 | 18:00:08 04/08/2026 |
| 269 | Bitbase |
ETH/USDC | $1,865.52 | $12,249,664 | 17:57:09 04/08/2026 |
| 270 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1951 | $12,141,524 | 17:56:50 04/08/2026 |
| 271 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $12,121,297 | 17:59:49 04/08/2026 |
| 272 | YEX |
BTC/USDC | $63,710.91 | $12,094,024 | 18:00:09 04/08/2026 |
| 273 | Variational |
BZ/USDC | $84.69 | $11,986,602 | 18:03:17 04/08/2026 |
| 274 |  Gemini |
BTC/USDC | $63,691.30 | $11,901,509 | 17:59:54 04/08/2026 |
| 275 |  BITmarkets |
BTC/USDC | $63,718.71 | $11,809,419 | 18:00:12 04/08/2026 |
| 276 |  B2Z Exchange |
BTC/USDC | $63,721.92 | $11,808,266 | 18:00:07 04/08/2026 |
| 277 | BingX |
ETH/USDC | $1,864.24 | $11,746,035 | 17:57:19 04/08/2026 |
| 278 | Binance |
USDC/USD | $0.9998 | $11,510,322 | 17:56:54 04/08/2026 |
| 279 | YEX |
ETH/USDC | $1,866.07 | $11,320,370 | 18:00:09 04/08/2026 |
| 280 | Binance |
XRP/USDC | $1.07 | $11,176,875 | 17:56:54 04/08/2026 |
| 281 | Meteora DLMM |
USDC/SOL | $0.9999 | $11,171,194 | 17:59:49 04/08/2026 |
| 282 | BlockFin |
BTC/USDC | $63,709.93 | $11,026,187 | 18:00:07 04/08/2026 |
| 283 |  Bitcastle |
BTC/USDC | $63,718.49 | $10,937,111 | 18:00:10 04/08/2026 |
| 284 | EdgeX |
HYPE/USDC | $55.22 | $10,847,734 | 18:03:16 04/08/2026 |
| 285 | MGBX |
ETH/USDC | $1,865.52 | $10,803,678 | 17:57:08 04/08/2026 |
| 286 | Variational |
US500/USDC | $759.23 | $10,670,905 | 18:03:17 04/08/2026 |
| 287 | Kraken |
USDC/USDT | $0.9998 | $10,627,589 | 17:59:54 04/08/2026 |
| 288 | Kraken |
XBT/USDC | $63,692.39 | $10,612,693 | 17:59:54 04/08/2026 |
| 289 | EdgeX |
MU/USDC | $862.67 | $10,563,604 | 18:03:16 04/08/2026 |
| 290 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,338,503 | 17:59:48 04/08/2026 |
| 291 |  Dexalot |
AVAX/USDC | $6.82 | $10,166,841 | 17:57:08 04/08/2026 |
| 292 | MEXC |
XAU/USDC | $4,058.22 | $10,010,016 | 17:57:16 04/08/2026 |
| 293 | BingX |
BNB/USDC | $589.31 | $9,980,952 | 17:57:19 04/08/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $73.53 | $9,843,190 | 17:57:15 04/08/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $1,862.43 | $9,763,878 | 17:59:33 04/08/2026 |
| 296 | Hyperliquid |
ADA/USDC | $0.1953 | $9,722,941 | 17:57:26 04/08/2026 |
| 297 | OKX |
USDC/EUR | $1.0000 | $9,664,531 | 17:56:54 04/08/2026 |
| 298 | Bullish |
SOL/USDC | $73.53 | $9,585,064 | 18:00:08 04/08/2026 |
| 299 | Variational |
QQQ/USDC | $705.59 | $9,551,754 | 18:03:17 04/08/2026 |
| 300 | Aivora Exchange |
DOGE/USDC | $0.07029 | $9,409,294 | 18:00:16 04/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,519,120,992 với tỷ giá $63,726.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.