USDC USDC
Xếp hạng #5
20:38:00 04/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001599 BTC
26,415 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,594.83 | $2,239,273,563 | 20:00:16 04/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,082,325,530 | 20:00:14 04/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,762.55 | $1,833,990,450 | 20:00:16 04/07/2026 |
| 4 |  Hyperliquid |
BTC/USD | $62,600.31 | $1,447,941,405 | 19:57:26 04/07/2026 |
| 5 |  Binance |
BTC/USDC | $62,529.89 | $1,363,258,134 | 19:54:17 04/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,248,075,893 | 19:56:42 04/07/2026 |
| 7 | Binance |
ETH/USDC | $1,761.43 | $1,108,243,823 | 19:54:17 04/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $81.52 | $739,082,133 | 20:00:16 04/07/2026 |
| 9 |  Azbit |
BTC/USDC | $62,568.19 | $697,878,417 | 19:57:11 04/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $617,772,290 | 19:57:10 04/07/2026 |
| 11 | Hyperliquid |
ETH/USD | $1,763.87 | $488,380,504 | 19:57:26 04/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,607.56 | $485,319,809 | 19:57:15 04/07/2026 |
| 13 | Hyperliquid |
HYPE/USD | $70.90 | $379,626,621 | 19:57:26 04/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $353,398,833 | 19:57:12 04/07/2026 |
| 15 |  Toobit |
BTC/USDC | $62,543.57 | $269,693,262 | 19:57:16 04/07/2026 |
| 16 |  Bullish |
BTC/USDC | $62,609.43 | $265,683,189 | 20:00:08 04/07/2026 |
| 17 |  CoinW |
BTC/USDC | $62,544.17 | $232,737,948 | 19:57:19 04/07/2026 |
| 18 | CoinW |
ETH/USDC | $1,761.14 | $225,615,455 | 19:57:19 04/07/2026 |
| 19 | Hyperliquid |
SOL/USD | $81.56 | $219,354,810 | 19:57:26 04/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $62,574.54 | $208,630,246 | 20:00:16 04/07/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,762.08 | $189,627,449 | 20:00:16 04/07/2026 |
| 22 | Lighter |
ETH/USDC | $1,762.71 | $181,398,686 | 19:57:15 04/07/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $176,708,794 | 19:54:08 04/07/2026 |
| 24 | Binance |
BTC/USDC | $62,568.00 | $171,228,496 | 19:56:42 04/07/2026 |
| 25 | Toobit |
ETH/USDC | $1,761.12 | $167,325,757 | 19:57:16 04/07/2026 |
| 26 | Binance |
SOL/USDC | $81.43 | $160,083,971 | 19:54:17 04/07/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9997 | $150,211,099 | 19:51:08 04/07/2026 |
| 28 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $138,804,062 | 19:59:23 04/07/2026 |
| 29 | Binance |
ETH/USDC | $1,761.87 | $135,392,348 | 19:56:42 04/07/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9998 | $130,820,434 | 20:00:07 04/07/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $127,523,268 | 20:00:11 04/07/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9998 | $123,987,247 | 20:00:10 04/07/2026 |
| 33 |  SunX |
USDC/USDT | $0.9999 | $117,621,994 | 20:00:09 04/07/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $113,591,734 | 19:57:11 04/07/2026 |
| 35 |  KCEX |
BTC/USDC | $62,542.21 | $104,620,141 | 19:57:15 04/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9998 | $98,367,705 | 19:54:08 04/07/2026 |
| 37 |  Orca |
USDC/SOL | $1.00 | $91,554,010 | 19:59:51 04/07/2026 |
| 38 |  BTCC |
BTC/USDC | $62,568.19 | $85,639,804 | 19:57:10 04/07/2026 |
| 39 |  XT.COM |
USDC/USDT | $0.9998 | $83,128,958 | 19:57:12 04/07/2026 |
| 40 |  YEX |
BTC/USDC | $62,543.27 | $82,362,729 | 19:57:16 04/07/2026 |
| 41 | Hyperliquid |
xyz:SP500/USD | $7,490.10 | $80,169,243 | 19:57:26 04/07/2026 |
| 42 | Bullish |
USD/USDC | $1.00 | $79,677,996 | 20:00:08 04/07/2026 |
| 43 | Hibt |
BTC/USDC | $62,542.23 | $78,615,999 | 19:51:08 04/07/2026 |
| 44 | Hyperliquid |
ZEC/USD | $462.27 | $77,510,218 | 19:57:26 04/07/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $62,531.82 | $75,215,585 | 19:57:15 04/07/2026 |
| 46 | KCEX |
ETH/USDC | $1,761.21 | $74,837,812 | 19:57:15 04/07/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9998 | $74,386,004 | 20:00:10 04/07/2026 |
| 48 |  Bitunix |
BTC/USDC | $62,532.78 | $73,576,367 | 19:57:16 04/07/2026 |
| 49 | Toobit |
BTC/USDC | $62,568.59 | $72,719,045 | 19:57:07 04/07/2026 |
| 50 | XT.COM |
BTC/USDC | $62,568.24 | $67,814,997 | 19:57:12 04/07/2026 |
| 51 | BTCC |
ETH/USDC | $1,761.87 | $67,722,096 | 19:57:10 04/07/2026 |
| 52 | YEX |
ETH/USDC | $1,761.17 | $66,901,575 | 19:57:16 04/07/2026 |
| 53 |  Bitbaby |
BTC/USDC | $62,568.54 | $66,687,049 | 20:00:16 04/07/2026 |
| 54 | Hyperliquid |
xyz:SKHX/USD | $1,597.90 | $65,628,618 | 19:57:26 04/07/2026 |
| 55 |  LBank |
BTC/USDC | $62,568.24 | $65,029,194 | 19:57:11 04/07/2026 |
| 56 | Binance |
XRP/USDC | $1.14 | $64,010,146 | 19:54:17 04/07/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $1,759.46 | $62,894,237 | 19:59:57 04/07/2026 |
| 58 |  Project-X |
WHYPE/USDC | $70.83 | $60,942,345 | 19:59:34 04/07/2026 |
| 59 | Tapbit |
BTC/USDC | $62,568.20 | $59,664,253 | 19:57:12 04/07/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9999 | $59,372,456 | 20:00:11 04/07/2026 |
| 61 | Bullish |
ETH/USDC | $1,763.19 | $58,659,024 | 20:00:08 04/07/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9997 | $57,990,655 | 20:00:21 04/07/2026 |
| 63 |  WEEX |
USDC/USDT | $0.9997 | $57,033,093 | 19:57:09 04/07/2026 |
| 64 | Lighter |
HYPE/USDC | $70.94 | $56,098,603 | 19:57:15 04/07/2026 |
| 65 |  BlockFin |
USDC/USDT | $0.9998 | $55,396,265 | 20:00:07 04/07/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,761.81 | $54,766,511 | 20:00:16 04/07/2026 |
| 67 | XT.COM |
ETH/USDC | $1,761.85 | $54,154,202 | 19:57:12 04/07/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $70.91 | $53,197,534 | 19:57:07 04/07/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9998 | $53,029,487 | 19:57:07 04/07/2026 |
| 70 | Hyperliquid |
xyz:MU/USD | $1,030.01 | $51,161,065 | 19:57:26 04/07/2026 |
| 71 | Hyperliquid |
XRP/USD | $1.15 | $50,984,514 | 19:57:26 04/07/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $50,732,400 | 19:59:11 04/07/2026 |
| 73 |  Biconomy.com |
BTC/USDC | $62,568.19 | $50,429,256 | 19:57:10 04/07/2026 |
| 74 |  MEXC |
BTC/USDC | $62,542.57 | $50,422,073 | 19:57:16 04/07/2026 |
| 75 | MEXC |
USDC/USDT | $0.9996 | $48,886,813 | 19:36:11 04/07/2026 |
| 76 | LBank |
ETH/USDC | $1,761.85 | $48,601,818 | 19:57:11 04/07/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9998 | $47,972,330 | 19:57:11 04/07/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $0.9999 | $47,675,646 | 20:00:16 04/07/2026 |
| 79 | Lighter |
TRX/USDC | $0.3255 | $47,629,866 | 19:57:15 04/07/2026 |
| 80 |  OKX |
USDC/USDT | $0.9999 | $47,024,177 | 19:56:23 04/07/2026 |
| 81 |  Gems Trade |
USDC/USDT | $0.9998 | $47,018,584 | 19:57:13 04/07/2026 |
| 82 | Lighter |
SOL/USDC | $81.55 | $46,236,414 | 19:57:15 04/07/2026 |
| 83 | Hyperliquid |
xyz:XYZ100/USD | $29,636.47 | $45,575,935 | 19:57:26 04/07/2026 |
| 84 |  Koinbay |
USDC/USDT | $0.9998 | $45,310,449 | 19:57:10 04/07/2026 |
| 85 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $45,296,341 | 19:59:53 04/07/2026 |
| 86 |  WHXEX |
USDC/USDT | $0.9998 | $44,949,874 | 20:00:08 04/07/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9998 | $44,949,874 | 20:00:10 04/07/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9997 | $44,948,929 | 20:00:09 04/07/2026 |
| 89 | Biconomy.com |
ETH/USDC | $1,761.85 | $44,878,060 | 19:57:10 04/07/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9998 | $44,845,822 | 19:57:10 04/07/2026 |
| 91 | Bullish |
USDT/USDC | $0.9990 | $44,279,437 | 20:00:08 04/07/2026 |
| 92 | Tapbit |
ETH/USDC | $1,761.89 | $43,238,874 | 19:57:12 04/07/2026 |
| 93 |  Venus |
USDC/vUSDC | $0.9998 | $42,985,656 | 20:00:07 04/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,761.90 | $42,457,177 | 19:57:07 04/07/2026 |
| 95 |  Phemex |
BTC/USDC | $62,532.72 | $41,420,060 | 19:57:16 04/07/2026 |
| 96 |  GroveX |
BTC/USDC | $62,543.81 | $39,889,739 | 19:54:07 04/07/2026 |
| 97 | Phemex |
ETH/USDC | $1,761.06 | $39,615,150 | 19:57:16 04/07/2026 |
| 98 | Phemex |
USDC/USDT | $0.9996 | $39,041,577 | 19:57:12 04/07/2026 |
| 99 |  P2B |
BTC/USDC | $62,568.19 | $38,952,422 | 19:57:13 04/07/2026 |
| 100 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,759.65 | $38,782,496 | 20:02:51 04/07/2026 |
| 101 |  Kraken |
USDC/USD | $0.9999 | $38,110,446 | 19:59:54 04/07/2026 |
| 102 |  Bitbase |
USDC/USDT | $0.9998 | $37,824,457 | 19:54:07 04/07/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $1,761.63 | $36,397,293 | 19:56:19 04/07/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9998 | $35,138,481 | 20:00:07 04/07/2026 |
| 105 | P2B |
ETH/USDC | $1,761.88 | $34,842,571 | 19:57:13 04/07/2026 |
| 106 |  x.me Exchange |
USDC/USDT | $0.9998 | $34,793,295 | 19:57:12 04/07/2026 |
| 107 |  Bitget |
USDC/USDT | $0.9998 | $34,605,056 | 19:54:09 04/07/2026 |
| 108 |  Meteora DLMM |
USDC/SOL | $1.00 | $33,755,134 | 19:59:52 04/07/2026 |
| 109 |  BitMart |
USDC/USDT | $0.9998 | $33,652,494 | 19:57:10 04/07/2026 |
| 110 |  BloFin |
USDC/USDT | $0.9998 | $33,518,250 | 19:48:07 04/07/2026 |
| 111 | Kraken |
USDC/EUR | $1.00 | $33,295,669 | 19:59:54 04/07/2026 |
| 112 |  Bit2Me |
USDC/EUR | $1.00 | $33,066,295 | 19:57:10 04/07/2026 |
| 113 |  BingX |
USDC/USDT | $0.9999 | $32,933,240 | 19:57:11 04/07/2026 |
| 114 |  BitradeX |
USDC/USDT | $0.9998 | $32,468,944 | 19:54:11 04/07/2026 |
| 115 | Binance |
BNB/USDC | $573.06 | $32,337,533 | 19:54:17 04/07/2026 |
| 116 | Koinbay |
BTC/USDC | $62,566.58 | $31,347,801 | 19:57:10 04/07/2026 |
| 117 | idax exchange |
BTC/USDC | $62,608.42 | $31,210,317 | 20:00:10 04/07/2026 |
| 118 | WHXEX |
BTC/USDC | $62,608.06 | $31,208,561 | 20:00:08 04/07/2026 |
| 119 |  Coins.ph |
USDC/PHP | $1.00 | $30,903,230 | 19:57:08 04/07/2026 |
| 120 | MEXC |
ETH/USDC | $1,761.15 | $30,146,579 | 19:57:16 04/07/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,956,480 | 19:58:47 04/07/2026 |
| 122 | Koinbay |
ETH/USDC | $1,761.87 | $29,464,921 | 19:57:10 04/07/2026 |
| 123 |  Zoomex |
USDC/USDT | $0.9998 | $29,351,808 | 19:39:07 04/07/2026 |
| 124 | idax exchange |
ETH/USDC | $1,762.84 | $29,280,032 | 20:00:10 04/07/2026 |
| 125 | WHXEX |
ETH/USDC | $1,762.89 | $29,228,183 | 20:00:08 04/07/2026 |
| 126 | Hyperliquid |
xyz:CL/USD | $69.14 | $29,147,563 | 19:57:26 04/07/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $81.49 | $29,137,952 | 20:00:16 04/07/2026 |
| 128 |  UZX |
USDC/USDT | $0.9999 | $28,937,353 | 19:57:07 04/07/2026 |
| 129 | LBank |
USDC/USDT | $0.9998 | $28,754,883 | 19:57:11 04/07/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $28,475,733 | 19:59:53 04/07/2026 |
| 131 | Hyperliquid |
xyz:SNDK/USD | $1,824.16 | $27,987,347 | 19:57:26 04/07/2026 |
| 132 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $27,336,790 | 19:59:51 04/07/2026 |
| 133 | Hibt |
ETH/USDC | $1,761.48 | $27,107,399 | 19:51:08 04/07/2026 |
| 134 |  ZKE |
USDC/USDT | $0.9997 | $26,969,357 | 20:00:09 04/07/2026 |
| 135 | Toobit |
SOL/USDC | $81.47 | $26,530,288 | 19:57:16 04/07/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.15 | $26,133,972 | 20:00:16 04/07/2026 |
| 137 | Hyperliquid |
PUMP/USD | $0.001567 | $26,005,872 | 19:57:26 04/07/2026 |
| 138 | Binance |
USD1/USDC | $0.9988 | $25,977,179 | 19:56:42 04/07/2026 |
| 139 | Binance |
ZEC/USDC | $461.88 | $25,853,223 | 19:54:17 04/07/2026 |
| 140 | Hyperliquid |
LIT/USD | $2.22 | $25,717,517 | 19:57:26 04/07/2026 |
| 141 |  Echobit |
ETH/USDC | $1,761.89 | $25,018,264 | 19:57:10 04/07/2026 |
| 142 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $24,410,738 | 19:59:47 04/07/2026 |
| 143 | Binance |
DOGE/USDC | $0.07695 | $24,352,838 | 19:54:17 04/07/2026 |
| 144 |  IndoEx |
ETH/USDC | $1,762.91 | $24,180,900 | 19:54:15 04/07/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,763.94 | $24,168,095 | 19:59:36 04/07/2026 |
| 146 |  Coinlocally |
USDC/USDT | $0.9997 | $23,400,550 | 20:00:07 04/07/2026 |
| 147 | Binance |
SOL/USDC | $81.52 | $22,927,465 | 19:56:42 04/07/2026 |
| 148 | Bitget |
BTC/USDC | $62,552.23 | $22,925,097 | 19:54:09 04/07/2026 |
| 149 | Echobit |
BTC/USDC | $62,568.16 | $22,517,529 | 19:57:10 04/07/2026 |
| 150 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $21,884,809 | 20:01:57 04/07/2026 |
| 151 | Toobit |
USDC/USDT | $0.9998 | $21,841,121 | 19:57:07 04/07/2026 |
| 152 | YEX |
SOL/USDC | $81.46 | $21,607,434 | 19:57:16 04/07/2026 |
| 153 | Bullish |
EUR/USDC | $1.14 | $21,423,841 | 20:00:08 04/07/2026 |
| 154 | Binance |
1000PEPE/USDC | $0.002720 | $21,137,828 | 19:54:17 04/07/2026 |
| 155 | Hyperliquid |
XPL/USD | $0.1090 | $20,961,975 | 19:57:26 04/07/2026 |
| 156 |  Cofinex |
BTC/USDC | $62,585.34 | $20,442,393 | 20:00:17 04/07/2026 |
| 157 | Hyperliquid |
NEAR/USD | $1.98 | $20,231,562 | 19:57:26 04/07/2026 |
| 158 | Azbit |
ETH/USDC | $1,762.17 | $20,042,552 | 19:57:11 04/07/2026 |
| 159 | CoinW |
USDC/USDT | $0.9998 | $19,942,846 | 19:57:11 04/07/2026 |
| 160 |  BVOX |
USDC/USDT | $0.9997 | $19,907,633 | 19:57:12 04/07/2026 |
| 161 | KCEX |
SOL/USDC | $81.47 | $19,903,214 | 19:57:15 04/07/2026 |
| 162 | Hyperliquid |
FARTCOIN/USD | $0.1641 | $19,801,747 | 19:57:26 04/07/2026 |
| 163 |  WOO X Pro |
USDC/USDT | $0.9999 | $19,403,328 | 20:00:07 04/07/2026 |
| 164 |  Hotcoin |
BTC/USDC | $62,547.47 | $19,292,449 | 19:56:56 04/07/2026 |
| 165 |  CoinTR |
USDC/USDT | $0.9996 | $19,080,122 | 20:00:08 04/07/2026 |
| 166 | Bullish |
SOL/USDC | $81.53 | $19,066,204 | 20:00:08 04/07/2026 |
| 167 | Hyperliquid |
WLD/USD | $0.4273 | $18,924,932 | 19:57:26 04/07/2026 |
| 168 | ZKE |
BTC/USDC | $62,606.75 | $18,724,739 | 20:00:09 04/07/2026 |
| 169 | Backpack Exchange |
HYPE/USDC | $70.85 | $18,475,115 | 19:57:15 04/07/2026 |
| 170 |  Gate |
USDC/USDT | $0.9998 | $18,324,536 | 19:56:24 04/07/2026 |
| 171 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $18,243,121 | 19:59:16 04/07/2026 |
| 172 | Coinbase International Exchange |
VVV/USDC | $12.18 | $18,113,057 | 20:00:16 04/07/2026 |
| 173 | MEXC |
SOL/USDC | $81.47 | $18,049,848 | 19:57:16 04/07/2026 |
| 174 | SuperEx |
BTC/USDC | $62,612.88 | $17,908,912 | 20:00:11 04/07/2026 |
| 175 |  CoinChief |
USDC/USDT | $0.9998 | $17,699,429 | 19:57:12 04/07/2026 |
| 176 | ZKE |
ETH/USDC | $1,762.85 | $17,536,526 | 20:00:09 04/07/2026 |
| 177 | Hotcoin |
ETH/USDC | $1,761.94 | $17,474,982 | 19:59:55 04/07/2026 |
| 178 | Coinbase International Exchange |
XRP/USDC | $1.15 | $17,402,584 | 20:00:16 04/07/2026 |
| 179 | Hyperliquid |
xyz:SILVER/USD | $62.47 | $17,282,780 | 19:57:26 04/07/2026 |
| 180 | Hyperliquid |
ADA/USD | $0.1778 | $17,127,285 | 19:57:26 04/07/2026 |
| 181 |  Bitrue |
BTC/USDC | $62,566.22 | $17,095,208 | 19:57:07 04/07/2026 |
| 182 | Lighter |
LIT/USDC | $2.22 | $16,585,424 | 19:57:15 04/07/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $62,568.96 | $16,220,844 | 19:57:07 04/07/2026 |
| 184 |  Bybit EU |
BTC/USDC | $62,538.34 | $16,211,114 | 19:51:08 04/07/2026 |
| 185 | Binance |
ADA/USDC | $0.1776 | $16,171,229 | 19:54:17 04/07/2026 |
| 186 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 187 | YEX |
XAUT/USDC | $4,156.62 | $15,919,108 | 20:00:08 04/07/2026 |
| 188 | Binance |
XRP/USDC | $1.15 | $15,851,744 | 19:56:42 04/07/2026 |
| 189 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,759.54 | $15,211,911 | 19:59:55 04/07/2026 |
| 190 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $15,209,465 | 19:59:35 04/07/2026 |
| 191 |  Foxbit |
USDC/BRL | $1.02 | $14,886,193 | 20:00:07 04/07/2026 |
| 192 | Lighter |
GRAM/USDC | $1.83 | $14,773,562 | 19:57:15 04/07/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,763,819 | 19:59:52 04/07/2026 |
| 194 | SuperEx |
ETH/USDC | $1,763.40 | $14,597,903 | 20:00:11 04/07/2026 |
| 195 | Binance |
WLD/USDC | $0.4266 | $14,300,671 | 19:54:17 04/07/2026 |
| 196 | Bitunix |
ETH/USDC | $1,761.07 | $14,235,068 | 19:57:16 04/07/2026 |
| 197 | Aivora Exchange |
DOGE/USDC | $0.07707 | $13,843,930 | 20:00:16 04/07/2026 |
| 198 |  BYDFi |
BTC/USDC | $62,515.03 | $13,738,321 | 20:00:16 04/07/2026 |
| 199 | Binance |
USDC/USD | $1.0000 | $13,736,928 | 19:56:42 04/07/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $81.50 | $13,193,363 | 19:57:15 04/07/2026 |
| 201 | Hyperliquid |
AAVE/USD | $87.93 | $13,132,202 | 19:57:26 04/07/2026 |
| 202 | WOO X Pro |
BTC/USDC | $62,574.54 | $13,101,910 | 20:00:16 04/07/2026 |
| 203 |  KuCoin |
USDC/USDT | $0.9998 | $13,043,956 | 19:56:24 04/07/2026 |
| 204 |  BITmarkets |
BTC/USDC | $62,639.52 | $12,977,012 | 20:00:12 04/07/2026 |
| 205 |  B2Z Exchange |
BTC/USDC | $62,639.10 | $12,976,896 | 20:00:12 04/07/2026 |
| 206 | Binance |
NEAR/USDC | $1.98 | $12,841,224 | 19:54:17 04/07/2026 |
| 207 | Hyperliquid |
xyz:GOLD/USD | $4,177.52 | $12,741,556 | 19:57:26 04/07/2026 |
| 208 | Bullish |
PYUSD/USDC | $1.00 | $12,720,916 | 20:00:08 04/07/2026 |
| 209 | Hyperliquid |
kPEPE/USD | $0.002719 | $12,603,254 | 19:57:26 04/07/2026 |
| 210 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $12,407,181 | 19:56:48 04/07/2026 |
| 211 | KuCoin |
ETH/USDC | $1,762.17 | $12,337,406 | 19:56:24 04/07/2026 |
| 212 | Bybit |
BTC/USDC | $62,544.97 | $12,192,100 | 19:54:08 04/07/2026 |
| 213 | Hotcoin |
USDC/USDT | $0.9999 | $11,985,190 | 19:59:55 04/07/2026 |
| 214 | Raydium (CLMM) |
USDC/USD1 | $0.9999 | $11,814,319 | 19:48:01 04/07/2026 |
| 215 |  Deribit |
BTC/USDC | $62,544.02 | $11,565,482 | 19:48:54 04/07/2026 |
| 216 | Azbit |
USDC/USDT | $0.9998 | $11,520,197 | 19:57:11 04/07/2026 |
| 217 | YEX |
USDC/USDT | $0.9998 | $11,484,516 | 20:00:08 04/07/2026 |
| 218 | BTCC |
SOL/USDC | $81.51 | $11,464,293 | 19:57:10 04/07/2026 |
| 219 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,158,688 | 19:56:54 04/07/2026 |
| 220 | BYDFi |
ETH/USDC | $1,760.59 | $11,126,375 | 20:00:16 04/07/2026 |
| 221 | Lighter |
XAU/USDC | $4,175.13 | $10,969,690 | 19:57:15 04/07/2026 |
| 222 | Hyperliquid |
VVV/USD | $12.24 | $10,907,467 | 19:57:26 04/07/2026 |
| 223 |  KlicklX |
USDC/USDT | $1.00 | $10,696,720 | 20:00:11 04/07/2026 |
| 224 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,643,407 | 19:56:59 04/07/2026 |
| 225 |  WhiteBIT |
USDC/USDT | $0.9999 | $10,609,515 | 19:57:07 04/07/2026 |
| 226 | Koinbay |
XRP/USDC | $1.15 | $10,604,339 | 19:57:10 04/07/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9998 | $10,530,971 | 20:00:10 04/07/2026 |
| 228 | BingX |
ETH/USDC | $1,761.14 | $10,488,170 | 19:57:18 04/07/2026 |
| 229 | idax exchange |
XRP/USDC | $1.15 | $10,469,909 | 20:00:10 04/07/2026 |
| 230 | WHXEX |
XRP/USDC | $1.15 | $10,469,909 | 20:00:08 04/07/2026 |
| 231 | Kraken |
XBT/USDC | $62,610.54 | $10,399,940 | 19:59:24 04/07/2026 |
| 232 | LBank |
XRP/USDC | $1.15 | $10,375,907 | 19:57:11 04/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $10,351,264 | 19:59:49 04/07/2026 |
| 234 | Bit2Me |
BTC/USDC | $62,572.50 | $10,124,769 | 19:57:10 04/07/2026 |
| 235 | KuCoin |
BTC/USDC | $62,561.10 | $9,976,494 | 19:56:24 04/07/2026 |
| 236 | Hyperliquid |
DOGE/USD | $0.07705 | $9,715,513 | 19:57:26 04/07/2026 |
| 237 | BingX |
BNB/USDC | $572.67 | $9,671,712 | 19:57:18 04/07/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $9,654,599 | 19:59:23 04/07/2026 |
| 239 |  Niza.io |
USDC/USD | $0.9998 | $9,529,505 | 19:57:11 04/07/2026 |
| 240 | DigiFinex |
BTC/USDC | $62,568.20 | $9,363,014 | 19:57:07 04/07/2026 |
| 241 | Toobit |
XRP/USDC | $1.15 | $9,329,403 | 19:57:16 04/07/2026 |
| 242 | Uniswap v3 (Base) |
WETH/USDC | $1,760.47 | $9,323,852 | 20:00:01 04/07/2026 |
| 243 | Hyperliquid |
SUI/USD | $0.7596 | $9,272,807 | 19:57:26 04/07/2026 |
| 244 | Binance |
SUI/USDC | $0.7577 | $9,070,165 | 19:54:17 04/07/2026 |
| 245 | Azbit |
SOL/USDC | $81.51 | $9,034,121 | 19:57:11 04/07/2026 |
| 246 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $8,907,546 | 19:59:43 04/07/2026 |
| 247 | Bullish |
USDCV/USDC | $0.9995 | $8,853,732 | 20:00:08 04/07/2026 |
| 248 | Binance |
AAVE/USDC | $87.75 | $8,834,809 | 19:54:17 04/07/2026 |
| 249 | MEXC |
BTC/USDC | $62,553.93 | $8,799,353 | 19:36:11 04/07/2026 |
| 250 | Cofinex |
ETH/USDC | $1,761.59 | $8,661,266 | 20:00:17 04/07/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,761.87 | $8,458,335 | 19:57:07 04/07/2026 |
| 252 | Niza.io |
USDC/EUR | $1.00 | $8,432,537 | 19:57:11 04/07/2026 |
| 253 | Hyperliquid |
xyz:INTC/USD | $123.65 | $8,398,570 | 19:57:26 04/07/2026 |
| 254 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09913 | $8,392,025 | 19:56:51 04/07/2026 |
| 255 | Hyperliquid |
xyz:MSTR/USD | $105.11 | $8,249,516 | 19:57:26 04/07/2026 |
| 256 | Aerodrome SlipStream |
USDC/VELVET | $0.9978 | $8,218,958 | 20:00:01 04/07/2026 |
| 257 | WEEX |
ETH/USDC | $1,761.87 | $8,200,644 | 19:57:09 04/07/2026 |
| 258 | Orca |
CBBTC/USDC | $62,637.75 | $7,980,889 | 19:59:11 04/07/2026 |
| 259 |  DeepBook Protocol |
SUI/USDC | $0.7583 | $7,955,605 | 19:57:08 04/07/2026 |
| 260 | BTCC |
XRP/USDC | $1.15 | $7,922,536 | 19:57:10 04/07/2026 |
| 261 | OKX |
BTC/USDC | $62,562.80 | $7,895,915 | 19:56:23 04/07/2026 |
| 262 | Gems Trade |
BTC/USDC | $62,557.87 | $7,895,008 | 19:57:13 04/07/2026 |
| 263 | Binance |
ADA/USDC | $0.1778 | $7,880,529 | 19:56:42 04/07/2026 |
| 264 | MEXC |
XRP/USDC | $1.15 | $7,835,996 | 19:57:16 04/07/2026 |
| 265 | Kraken |
USDC/USDT | $0.9998 | $7,826,373 | 19:59:24 04/07/2026 |
| 266 | KCEX |
BTC/USDC | $62,568.19 | $7,814,696 | 19:57:08 04/07/2026 |
| 267 |  MemeMax |
ETH/USDC | $1,761.77 | $7,788,132 | 20:03:15 04/07/2026 |
| 268 |  Orderly |
ETH/USDC | $1,761.73 | $7,788,004 | 20:03:16 04/07/2026 |
| 269 | Bitbaby |
SOL/USDC | $81.47 | $7,780,464 | 20:00:16 04/07/2026 |
| 270 | YEX |
ETH/USDC | $1,763.04 | $7,744,955 | 20:00:08 04/07/2026 |
| 271 | Hyperliquid |
xyz:TSLA/USD | $399.79 | $7,739,591 | 19:57:26 04/07/2026 |
| 272 |  AlphaX |
USDC/USDT | $0.9998 | $7,569,579 | 20:00:09 04/07/2026 |
| 273 | LBank |
SOL/USDC | $81.52 | $7,530,944 | 19:57:11 04/07/2026 |
| 274 | Backpack Exchange |
ETH/USDC | $1,761.15 | $7,423,282 | 19:57:15 04/07/2026 |
| 275 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 276 | KCEX |
XRP/USDC | $1.15 | $7,413,833 | 19:57:15 04/07/2026 |
| 277 | Bybit |
USDC/USDT | $0.9994 | $7,405,637 | 19:54:16 04/07/2026 |
| 278 | Aerodrome SlipStream |
USDC/USDT | $0.9978 | $7,326,315 | 19:59:29 04/07/2026 |
| 279 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $7,299,156 | 19:40:35 04/07/2026 |
| 280 | idax exchange |
SOL/USDC | $81.52 | $7,217,658 | 20:00:10 04/07/2026 |
| 281 | WHXEX |
SOL/USDC | $81.52 | $7,197,678 | 20:00:08 04/07/2026 |
| 282 | Binance |
BNB/USDC | $572.75 | $7,196,975 | 19:56:42 04/07/2026 |
| 283 | BingX |
SOL/USDC | $81.47 | $7,167,568 | 19:57:18 04/07/2026 |
| 284 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,103,210 | 19:59:34 04/07/2026 |
| 285 |  MGBX |
BTC/USDC | $62,568.19 | $7,088,309 | 19:57:12 04/07/2026 |
| 286 | WEEX |
AVAX/USDC | $6.87 | $6,992,098 | 19:57:09 04/07/2026 |
| 287 |  Websea |
USDC/USDT | $0.9998 | $6,929,207 | 19:57:13 04/07/2026 |
| 288 | Bullish |
EURCV/USDC | $1.14 | $6,877,098 | 20:00:08 04/07/2026 |
| 289 | Bitget |
ETH/USDC | $1,762.00 | $6,795,918 | 19:54:09 04/07/2026 |
| 290 | Uniswap v4 (Arbitrum) |
USDAI/USDC | $0.9998 | $6,787,899 | 19:59:41 04/07/2026 |
| 291 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $6,778,996 | 19:56:27 04/07/2026 |
| 292 | Project-X |
WHYPE/USDC | $71.13 | $6,771,735 | 19:53:59 04/07/2026 |
| 293 | MGBX |
ETH/USDC | $1,761.87 | $6,724,804 | 19:57:12 04/07/2026 |
| 294 | BingX |
ZEC/USDC | $461.64 | $6,678,522 | 19:57:18 04/07/2026 |
| 295 | WhiteBIT |
XRP/USDC | $1.15 | $6,671,711 | 19:57:07 04/07/2026 |
| 296 |  Bitspay |
BTC/USDC | $62,448.36 | $6,661,087 | 20:00:08 04/07/2026 |
| 297 | EasiCoin |
BTC/USDC | $62,607.91 | $6,606,242 | 20:00:07 04/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $6,552,540 | 19:57:23 04/07/2026 |
| 299 | BingX |
ADA/USDC | $0.1777 | $6,532,343 | 19:57:18 04/07/2026 |
| 300 | Deribit |
ETH/USDC | $1,761.37 | $6,503,651 | 19:48:54 04/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,239,273,563 với tỷ giá $62,594.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.