Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,089,926,289,137 Khối lượng (24h): $86,200,564,308 Thị phần: BTC: 58.8%, ETH: 11.7%
USDC (USDC)USDC USDC
Xếp hạng #6 04:23:00 30/11/2025
Giá USDC (USDC)
$1.00 0.02%
0.00001099 BTC 27,749 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $90,795.27 $4,346,437,342 04:09:16 30/11/2025
2 Binance Binance ETH/USDC $2,991.48 $1,676,538,140 03:54:16 30/11/2025
3 Binance Binance BTC/USDC $90,875.03 $1,196,553,846 03:54:16 30/11/2025
4 Lighter Lighter ETH/USDC $2,990.66 $1,089,233,961 04:09:16 30/11/2025
5 Binance Binance USDC/USDT $0.9999 $1,086,842,321 03:56:54 30/11/2025
6 Coinbase International Exchange Coinbase International Exchange BTC/USDC $90,903.64 $987,132,850 04:03:16 30/11/2025
7 CoinW CoinW ETH/USDC $2,998.82 $914,903,326 03:57:16 30/11/2025
8 4E 4E USDC/USDT $0.9999 $538,552,144 04:00:08 30/11/2025
9 CoinW CoinW BTC/USDC $91,012.08 $501,795,244 03:57:16 30/11/2025
10 LBank LBank USDC/USDT $0.9999 $328,225,213 03:57:11 30/11/2025
11 Binance Binance SOL/USDC $136.01 $281,335,462 03:54:16 30/11/2025
12 NovaEx NovaEx BTC/USDC $90,841.98 $264,905,879 04:03:16 30/11/2025
13 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $260,371,106 03:59:47 30/11/2025
14 Backpack Exchange Backpack Exchange BTC/USDC $90,960.68 $247,313,750 03:57:16 30/11/2025
15 Lighter Lighter HYPE/USDC $34.44 $201,675,523 04:09:16 30/11/2025
16 NovaEx NovaEx ETH/USDC $2,992.27 $198,400,612 04:03:16 30/11/2025
17 Cofinex Cofinex ETH/USDC $2,992.89 $189,508,459 04:03:15 30/11/2025
18 Binance Binance BTC/USDC $90,993.74 $183,506,278 03:56:54 30/11/2025
19 Toobit Toobit ETH/USDC $2,998.83 $183,170,424 03:57:15 30/11/2025
20 Bullish Bullish BTC/USDC $90,972.01 $182,107,158 04:03:15 30/11/2025
21 BYDFi BYDFi ETH/USDC $2,996.89 $159,742,255 04:03:16 30/11/2025
22 Toobit Toobit BTC/USDC $91,012.08 $158,146,772 03:57:15 30/11/2025
23 Binance Binance ETH/USDC $2,998.78 $157,216,541 03:56:42 30/11/2025
24 Lighter Lighter SOL/USDC $135.73 $153,281,879 04:09:16 30/11/2025
25 SunX SunX USDC/USDT $1.0000 $152,709,458 04:03:07 30/11/2025
26 OpenOcean OpenOcean USDC/CREPE $26,085.04 $145,417,597 01:12:09 29/11/2025
27 MEXC MEXC BNB/USDC $875.44 $143,297,129 03:57:16 30/11/2025
28 Binance Binance XRP/USDC $2.20 $139,395,942 03:54:16 30/11/2025
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,993.71 $131,761,354 04:03:16 30/11/2025
30 BYDFi BYDFi BTC/USDC $90,952.43 $129,021,424 04:03:16 30/11/2025
31 Cofinex Cofinex BTC/USDC $90,878.54 $123,696,122 04:03:15 30/11/2025
32 KCEX KCEX ETH/USDC $2,998.76 $122,524,353 03:57:16 30/11/2025
33 Backpack Exchange Backpack Exchange ETH/USDC $2,997.69 $118,803,033 03:57:16 30/11/2025
34 Phemex Phemex BTC/USDC $90,979.78 $110,321,675 03:57:16 30/11/2025
35 YEX YEX ETH/USDC $2,993.06 $105,048,449 04:03:17 30/11/2025
36 KCEX KCEX BTC/USDC $91,012.08 $101,775,854 03:57:16 30/11/2025
37 Drift Protocol Drift Protocol SOL/USDC $135.74 $100,499,016 04:06:15 30/11/2025
38 BitradeX BitradeX USDC/USDT $0.9999 $98,690,681 03:54:08 30/11/2025
39 Drift Protocol Drift Protocol ETH/USDC $2,990.57 $98,296,573 04:06:15 30/11/2025
40 Hibt Hibt BTC/USDC $90,930.10 $97,375,139 03:54:07 30/11/2025
41 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $94,452,524 04:03:52 30/11/2025
42 Phemex Phemex ETH/USDC $2,998.21 $94,316,572 03:57:16 30/11/2025
43 XT.COM XT.COM USDC/USDT $0.9998 $93,496,163 03:57:12 30/11/2025
44 Binance Binance BNB/USDC $874.66 $89,240,351 03:56:54 30/11/2025
45 Tapbit Tapbit ETH/USDC $2,998.54 $89,130,108 03:57:11 30/11/2025
46 MGBX MGBX BTC/USDC $90,926.02 $89,101,996 04:03:12 30/11/2025
47 Hibt Hibt USDC/USDT $0.9999 $88,719,353 03:54:07 30/11/2025
48 Venus Venus USDC/vUSDC $0.9996 $87,775,583 04:00:10 30/11/2025
49 Orca Orca USDC/SOL $0.9996 $86,976,553 03:59:45 30/11/2025
50 Bullish Bullish ETH/USDC $2,995.93 $83,805,795 04:03:15 30/11/2025
51 Backpack Exchange Backpack Exchange BNB/USDC $874.43 $83,784,583 03:57:16 30/11/2025
52 Bybit Bybit USDC/USDT $0.9999 $83,775,585 03:54:11 30/11/2025
53 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,999.58 $82,493,291 03:58:51 30/11/2025
54 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,992.39 $82,323,654 03:56:43 30/11/2025
55 BingX BingX USDC/USDT $0.9998 $82,107,559 03:36:11 30/11/2025
56 YEX YEX BTC/USDC $90,866.14 $82,002,239 04:03:17 30/11/2025
57 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $81,889,868 04:05:48 30/11/2025
58 Hyperliquid Hyperliquid HYPE/USDC $34.63 $79,658,469 03:57:10 30/11/2025
59 BitbabyExchange BitbabyExchange ETH/USDC $2,993.08 $78,669,964 04:03:16 30/11/2025
60 Lighter Lighter BNB/USDC $872.46 $77,830,128 04:09:16 30/11/2025
61 Lighter Lighter XRP/USDC $2.20 $76,433,509 04:09:16 30/11/2025
62 Backpack Exchange Backpack Exchange SOL/USDC $136.23 $70,891,028 03:57:16 30/11/2025
63 LBank LBank BTC/USDC $91,012.54 $68,376,304 03:57:11 30/11/2025
64 SynFutures v3 SynFutures v3 BTC/USDC $90,864.34 $63,644,813 04:06:16 30/11/2025
65 BTCC BTCC BTC/USDC $90,987.61 $62,495,008 03:57:12 30/11/2025
66 Kraken Kraken USDC/USD $0.9997 $61,461,121 03:59:54 30/11/2025
67 Binance Binance FDUSD/USDC $0.9969 $60,888,590 03:56:42 30/11/2025
68 BitbabyExchange BitbabyExchange BTC/USDC $90,871.84 $58,123,447 04:03:16 30/11/2025
69 Millionero Millionero BTC/USDC $90,936.46 $57,364,522 03:54:09 30/11/2025
70 Bullish Bullish USDT/USDC $1.00 $57,313,515 04:03:15 30/11/2025
71 Tapbit Tapbit BTC/USDC $90,985.95 $56,927,774 03:57:11 30/11/2025
72 Binance Binance SOL/USDC $136.30 $56,514,728 03:56:54 30/11/2025
73 GroveX GroveX SOL/USDC $136.10 $54,469,374 03:54:10 30/11/2025
74 Hotcoin Hotcoin ETH/USDC $2,998.58 $54,388,275 04:01:28 30/11/2025
75 UEEx UEEx USDC/USDT $0.9999 $54,336,869 04:06:15 30/11/2025
76 MGBX MGBX ETH/USDC $2,995.09 $53,680,724 04:03:12 30/11/2025
77 Gems Trade Gems Trade USDC/USDT $0.9999 $53,496,934 03:51:09 30/11/2025
78 OKX OKX USDC/USDT $1.0000 $53,490,443 03:56:54 30/11/2025
79 Hotcoin Hotcoin BTC/USDC $91,005.32 $53,034,550 04:01:28 30/11/2025
80 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $51,485,350 04:03:13 30/11/2025
81 Hyperliquid Hyperliquid UBTC/USDC $90,923.09 $50,980,028 03:54:11 30/11/2025
82 Binance Binance BNB/USDC $874.26 $50,635,743 03:54:16 30/11/2025
83 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $50,381,862 03:59:51 30/11/2025
84 WEEX WEEX USDC/USDT $0.9998 $50,018,377 03:57:12 30/11/2025
85 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,993.53 $48,730,074 03:59:57 30/11/2025
86 Drift Protocol Drift Protocol BTC/USDC $90,688.50 $48,482,737 04:06:15 30/11/2025
87 SynFutures v3 SynFutures v3 ETH/USDC $2,994.40 $48,230,559 04:06:16 30/11/2025
88 DigiFinex DigiFinex USDC/USDT $0.9999 $47,470,448 03:57:10 30/11/2025
89 Binance Binance ZEC/USDC $457.17 $46,424,991 03:54:16 30/11/2025
90 Binance Binance XRP/USDC $2.21 $46,306,201 03:56:54 30/11/2025
91 LBank LBank ETH/USDC $2,998.33 $45,356,796 03:57:11 30/11/2025
92 Backpack Exchange Backpack Exchange SUI/USDC $1.50 $45,266,910 03:57:16 30/11/2025
93 Millionero Millionero ETH/USDC $2,992.39 $41,579,014 03:54:09 30/11/2025
94 Binance Binance DOGE/USDC $0.1484 $41,197,788 03:54:16 30/11/2025
95 Project-X Project-X WHYPE/USDC $34.64 $40,456,770 03:59:50 30/11/2025
96 Lighter Lighter PAXG/USDC $4,245.96 $40,044,731 04:09:16 30/11/2025
97 Binance Alpha Binance Alpha TIMI/USDC $0.06862 $40,028,079 03:56:53 30/11/2025
98 Backpack Exchange Backpack Exchange MON/USDC $0.03341 $39,814,124 03:57:16 30/11/2025
99 Backpack Exchange Backpack Exchange HYPE/USDC $34.61 $39,613,015 03:57:16 30/11/2025
100 Coinbase International Exchange Coinbase International Exchange SOL/USDC $135.98 $39,583,218 04:03:16 30/11/2025
101 Koinbay Koinbay USDC/USDT $0.9999 $38,275,075 03:57:13 30/11/2025
102 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9998 $38,241,355 04:03:10 30/11/2025
103 CZR Exchange CZR Exchange USDC/USDT $0.9998 $38,241,355 04:03:08 30/11/2025
104 GaiaEx GaiaEx USDC/USDT $0.9998 $38,240,125 04:03:07 30/11/2025
105 Backpack Exchange Backpack Exchange PAXG/USDC $4,251.64 $37,959,049 03:57:16 30/11/2025
106 KCEX KCEX SOL/USDC $136.32 $37,850,459 03:57:16 30/11/2025
107 Toobit Toobit BTC/USDC $91,025.55 $37,241,774 03:57:11 30/11/2025
108 Lighter Lighter FARTCOIN/USDC $0.3160 $37,230,349 04:09:16 30/11/2025
109 IndoEx IndoEx ETH/USDC $2,998.38 $36,818,652 04:03:11 30/11/2025
110 Orderly Orderly BTC/USDC $90,840.86 $36,536,592 04:09:17 30/11/2025
111 OpenOcean OpenOcean USDC/BET $3,788.58 $36,495,241 15:12:08 25/11/2025
112 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $14.38 $35,015,670 03:58:26 30/11/2025
113 Ourbit Ourbit USDC/USDT $0.9998 $34,884,326 03:57:09 30/11/2025
114 WEEX WEEX ETH/USDC $2,999.25 $34,548,817 03:57:12 30/11/2025
115 Ju.com Ju.com BTC/USDC $91,026.17 $34,335,851 03:57:11 30/11/2025
116 Biconomy.com Biconomy.com ETH/USDC $2,999.25 $34,245,449 03:57:11 30/11/2025
117 Biconomy.com Biconomy.com BTC/USDC $91,026.17 $34,094,344 03:57:11 30/11/2025
118 Zoomex Zoomex USDC/USDT $0.9999 $33,467,495 03:57:11 30/11/2025
119 Bitget Bitget USDC/USDT $0.9999 $32,822,672 03:54:10 30/11/2025
120 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9981 $32,673,100 03:56:25 30/11/2025
121 Koinbay Koinbay BTC/USDC $91,003.48 $32,193,508 03:57:13 30/11/2025
122 Zedxion Exchange Zedxion Exchange BTC/USDC $90,924.82 $32,146,443 04:03:10 30/11/2025
123 CZR Exchange CZR Exchange BTC/USDC $90,927.26 $32,146,376 04:03:08 30/11/2025
124 Koinbay Koinbay ETH/USDC $2,997.90 $31,913,572 03:57:13 30/11/2025
125 Zedxion Exchange Zedxion Exchange ETH/USDC $2,994.73 $31,814,131 04:03:10 30/11/2025
126 CZR Exchange CZR Exchange ETH/USDC $2,994.67 $31,813,132 04:03:08 30/11/2025
127 Toobit Toobit ETH/USDC $2,999.53 $31,656,919 03:57:11 30/11/2025
128 Hibt Hibt ETH/USDC $2,993.31 $31,422,322 03:54:07 30/11/2025
129 MEXC MEXC ETH/USDC $2,998.14 $29,707,263 03:57:16 30/11/2025
130 KuCoin KuCoin BTC/USDC $90,985.29 $29,511,551 03:59:53 30/11/2025
131 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $29,140,236 04:00:11 30/11/2025
132 Binance Binance DOGE/USDC $0.1488 $29,040,643 03:56:54 30/11/2025
133 Lighter Lighter ZEC/USDC $459.36 $28,870,578 04:09:16 30/11/2025
134 Azbit Azbit BTC/USDC $90,989.95 $28,731,057 03:57:09 30/11/2025
135 YEX YEX USDC/USDT $0.9998 $28,313,498 04:03:08 30/11/2025
136 Bybit Bybit BTC/USDC $90,947.29 $27,597,803 03:54:11 30/11/2025
137 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.21 $27,071,407 04:03:16 30/11/2025
138 Lighter Lighter DOGE/USDC $0.1484 $26,987,039 04:09:16 30/11/2025
139 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,994.26 $26,715,666 03:56:55 30/11/2025
140 UZX UZX USDC/USDT $0.9998 $26,101,293 03:57:11 30/11/2025
141 Toobit Toobit SOL/USDC $136.33 $25,508,372 03:57:15 30/11/2025
142 MEXC MEXC BTC/USDC $90,959.09 $23,668,319 03:57:16 30/11/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $23,172,965 03:56:35 30/11/2025
144 Binance Binance BCH/USDC $518.44 $23,069,731 03:54:16 30/11/2025
145 ZKE ZKE USDC/USDT $0.9998 $22,940,670 04:03:13 30/11/2025
146 Bybit Bybit ETH/USDC $2,994.66 $22,940,194 03:54:11 30/11/2025
147 Bluefin Bluefin USDT/USDC $1.00 $22,745,476 03:03:49 30/11/2025
148 Binance Binance 1000PEPE/USDC $0.004562 $20,844,374 03:54:16 30/11/2025
149 Lighter Lighter ENA/USDC $0.2854 $20,597,062 04:09:16 30/11/2025
150 MEXC MEXC USDC/USDT $0.9999 $20,456,560 03:54:08 30/11/2025
151 Bit2Me Bit2Me BTC/USDC $91,019.31 $20,212,690 04:00:08 30/11/2025
152 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $19,913,001 03:59:07 30/11/2025
153 Meteora DLMM Meteora DLMM TRUMP/USDC $6.03 $19,885,967 03:55:09 30/11/2025
154 Millionero Millionero USDT/USDC $1.00 $19,818,019 03:54:09 30/11/2025
155 ZKE ZKE BTC/USDC $90,924.82 $19,282,880 04:03:13 30/11/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9990 $19,209,362 03:56:48 30/11/2025
157 ZKE ZKE ETH/USDC $2,994.73 $19,087,917 04:03:13 30/11/2025
158 SuperEx SuperEx BTC/USDC $90,921.11 $18,904,732 04:03:14 30/11/2025
159 Lighter Lighter UNI/USDC $6.07 $18,736,008 04:09:16 30/11/2025
160 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,992.13 $18,406,185 03:59:57 30/11/2025
161 BYDFi BYDFi BTC/USDC $91,035.55 $18,293,459 04:00:07 30/11/2025
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9984 $18,292,868 03:59:57 30/11/2025
163 Lighter Lighter ARB/USDC $0.2135 $18,250,427 04:09:16 30/11/2025
164 Orderly Orderly ETH/USDC $2,991.41 $17,952,052 04:09:17 30/11/2025
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.5398 $17,928,406 03:56:52 30/11/2025
166 EasiCoin EasiCoin USDC/USDT $0.9998 $17,807,854 04:03:08 30/11/2025
167 Kraken Kraken USDC/EUR $1.00 $17,786,502 03:59:54 30/11/2025
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $17,626,703 03:55:47 30/11/2025
169 Backpack Exchange Backpack Exchange ETH/USDC $2,997.36 $17,517,981 03:57:11 30/11/2025
170 MEXC MEXC BTC/USDC $90,936.89 $17,452,249 03:54:08 30/11/2025
171 LBank LBank SOL/USDC $136.30 $17,431,694 03:57:11 30/11/2025
172 Bit2Me Bit2Me USDC/EUR $1.00 $17,422,764 04:00:08 30/11/2025
173 Bit2Me Bit2Me ETH/USDC $2,998.64 $17,250,418 04:00:08 30/11/2025
174 Deribit Deribit ETH/USDC $2,992.87 $17,205,828 04:06:53 30/11/2025
175 Koinbay Koinbay DOGE/USDC $0.1488 $17,119,425 03:57:13 30/11/2025
176 LBank LBank XRP/USDC $2.21 $17,084,712 03:57:11 30/11/2025
177 Bullish Bullish XRP/USDC $2.21 $16,823,308 04:03:15 30/11/2025
178 KCEX KCEX XRP/USDC $2.21 $16,716,107 03:57:16 30/11/2025
179 Lighter Lighter ASTER/USDC $1.05 $16,664,167 04:09:16 30/11/2025
180 YEX YEX XAUT/USDC $4,218.29 $16,559,154 04:03:08 30/11/2025
181 Millionero Millionero XRP/USDC $2.20 $16,415,484 03:54:09 30/11/2025
182 Tapbit Tapbit BNB/USDC $874.57 $16,355,264 03:57:11 30/11/2025
183 Millionero Millionero SOL/USDC $136.05 $16,201,753 03:54:09 30/11/2025
184 SuperEx SuperEx ETH/USDC $2,993.62 $16,109,997 04:03:14 30/11/2025
185 Coinlocally Coinlocally USDC/USDT $0.9999 $16,082,776 04:03:07 30/11/2025
186 Lighter Lighter PUMP/USDC $0.002897 $15,775,747 04:09:16 30/11/2025
187 Lighter Lighter AVAX/USDC $14.32 $15,708,622 04:09:16 30/11/2025
188 Lighter Lighter XPL/USDC $0.2085 $15,700,235 04:09:16 30/11/2025
189 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9998 $15,519,955 04:05:07 30/11/2025
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $15,400,832 03:56:23 30/11/2025
191 Niza.io Niza.io USDC/USD $0.9998 $15,367,758 04:00:10 30/11/2025
192 Toobit Toobit XRP/USDC $2.21 $15,342,392 03:57:15 30/11/2025
193 Lighter Lighter SUI/USDC $1.50 $15,096,687 04:09:16 30/11/2025
194 Backpack Exchange Backpack Exchange XRP/USDC $2.21 $15,012,780 03:57:16 30/11/2025
195 Backpack Exchange Backpack Exchange SOL/USDC $136.28 $14,591,464 03:57:11 30/11/2025
196 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,537,022 03:58:51 30/11/2025
197 Lighter Lighter WLD/USDC $0.6322 $14,381,522 04:09:16 30/11/2025
198 BloFin BloFin USDQ/USDC $1.00 $14,319,766 03:54:09 30/11/2025
199 BingX BingX BTC/USDC $90,777.21 $14,310,217 03:36:11 30/11/2025
200 Binance Binance SUI/USDC $1.50 $14,149,814 03:54:16 30/11/2025
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.4457 $13,911,130 03:56:54 30/11/2025
202 BitbabyExchange BitbabyExchange SOL/USDC $135.98 $13,817,983 04:03:16 30/11/2025
203 Lighter Lighter TRUMP/USDC $6.02 $13,809,149 04:09:16 30/11/2025
204 YEX YEX BTC/USDC $90,924.26 $13,709,924 04:03:08 30/11/2025
205 Lighter Lighter AAVE/USDC $182.81 $13,170,328 04:09:16 30/11/2025
206 Binance Binance LINK/USDC $13.02 $12,969,919 03:54:16 30/11/2025
207 Lighter Lighter NEAR/USDC $1.85 $12,950,976 04:09:16 30/11/2025
208 HTX HTX USDC/USDT $0.9998 $12,942,544 03:59:55 30/11/2025
209 Lighter Lighter OP/USDC $0.3275 $12,897,333 04:09:16 30/11/2025
210 CRMClick CRMClick USDC/USDT $0.9998 $12,892,380 03:54:10 30/11/2025
211 Backpack Exchange Backpack Exchange APT/USDC $2.03 $12,798,289 03:57:16 30/11/2025
212 Lighter Lighter BCH/USDC $518.71 $12,785,806 04:09:16 30/11/2025
213 XXKK XXKK USDC/USDT $0.9998 $12,772,407 03:54:10 30/11/2025
214 Lighter Lighter TIA/USDC $0.6155 $12,559,539 04:09:16 30/11/2025
215 Lighter Lighter MON/USDC $0.03319 $12,494,744 04:09:16 30/11/2025
216 All InX All InX USDC/USDT $0.9998 $12,483,669 04:03:08 30/11/2025
217 Bitunix Bitunix USDC/USDT $0.9999 $12,431,976 03:54:12 30/11/2025
218 Lighter Lighter TRX/USDC $0.2811 $12,399,800 04:09:16 30/11/2025
219 YEX YEX ETH/USDC $2,995.20 $12,378,961 04:03:08 30/11/2025
220 LATOKEN LATOKEN USDC/USDT $1.00 $12,286,631 03:54:09 30/11/2025
221 CEX.IO CEX.IO USDC/USD $1.00 $11,945,379 03:54:09 30/11/2025
222 BingX BingX ETH/USDC $2,992.85 $11,930,430 03:36:11 30/11/2025
223 Lighter Lighter APT/USDC $2.03 $11,912,634 04:09:16 30/11/2025
224 SuperEx SuperEx SOL/USDC $136.00 $11,850,914 04:03:14 30/11/2025
225 Binance Binance FIL/USDC $1.59 $11,837,901 03:54:16 30/11/2025
226 Lighter Lighter LINK/USDC $13.01 $11,779,293 04:09:16 30/11/2025
227 Binance Binance SUI/USDC $1.50 $11,725,212 03:56:42 30/11/2025
228 CEX.IO CEX.IO USDC/USDT $1.0000 $11,657,607 03:54:09 30/11/2025
229 Lighter Lighter WIF/USDC $0.3746 $11,599,372 04:09:16 30/11/2025
230 Lighter Lighter TON/USDC $1.59 $11,364,536 04:09:16 30/11/2025
231 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $11,298,289 04:05:39 30/11/2025
232 Lighter Lighter NMR/USDC $11.26 $11,239,011 04:09:16 30/11/2025
233 Koinbay Koinbay BNB/USDC $874.74 $11,235,920 03:57:13 30/11/2025
234 Bullish Bullish RLUSD/USDC $1.0000 $11,077,329 04:03:15 30/11/2025
235 Lighter Lighter ADA/USDC $0.4160 $11,049,129 04:09:16 30/11/2025
236 DigiFinex DigiFinex BTC/USDC $91,026.18 $11,021,351 03:57:10 30/11/2025
237 LeveX LeveX USDC/USDT $0.9999 $10,714,700 04:03:11 30/11/2025
238 Momentum Momentum USDT/USDC $1.00 $10,547,401 03:57:04 30/11/2025
239 BYDFi BYDFi XRP/USDC $2.21 $10,449,617 04:00:07 30/11/2025
240 Binance Binance AVAX/USDC $14.33 $10,426,535 03:54:16 30/11/2025
241 Binance Binance ZEC/USDC $457.70 $10,371,767 03:56:42 30/11/2025
242 Azbit Azbit USDC/USDT $0.9997 $10,294,417 03:57:09 30/11/2025
243 Hyperliquid Hyperliquid USDT0/USDC $1.00 $10,116,982 03:54:11 30/11/2025
244 Binance Binance ENA/USDC $0.2862 $10,047,716 03:54:16 30/11/2025
245 YEX YEX XRP/USDC $2.21 $10,033,033 04:03:17 30/11/2025
246 Gemini Gemini BTC/USDC $90,972.32 $10,032,524 03:59:54 30/11/2025
247 Cetus Cetus USDC/USDT $0.9999 $9,971,210 03:40:51 30/11/2025
248 Lighter Lighter 1000SHIB/USDC $0.008491 $9,957,116 04:09:16 30/11/2025
249 Lighter Lighter LTC/USDC $83.92 $9,895,678 04:09:16 30/11/2025
250 Hibt Hibt BNB/USDC $873.77 $9,832,641 03:54:07 30/11/2025
251 Tapbit Tapbit USDC/USDT $0.9998 $9,649,566 03:57:11 30/11/2025
252 Lighter Lighter DOT/USDC $2.25 $9,628,655 04:09:16 30/11/2025
253 MEXC MEXC SOL/USDC $136.29 $9,621,458 03:57:16 30/11/2025
254 Binance Binance ARB/USDC $0.2136 $9,584,573 03:54:16 30/11/2025
255 Lighter Lighter LDO/USDC $0.6510 $9,532,942 04:09:16 30/11/2025
256 Bullish Bullish SOL/USDC $136.15 $9,512,933 04:03:15 30/11/2025
257 KCEX KCEX BTC/USDC $90,990.84 $9,467,337 03:57:13 30/11/2025
258 Azbit Azbit ETH/USDC $2,997.97 $9,397,832 03:57:09 30/11/2025
259 Lighter Lighter ONDO/USDC $0.5099 $9,273,022 04:09:16 30/11/2025
260 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) MON/USDC $0.03319 $9,219,601 04:05:46 30/11/2025
261 Binance Binance TIA/USDC $0.6183 $9,199,784 03:54:16 30/11/2025
262 PointPay PointPay USDC/USDT $1.0000 $9,179,210 03:57:11 30/11/2025
263 Lighter Lighter 1000PEPE/USDC $0.004565 $9,174,204 04:09:16 30/11/2025
264 Hotcoin Hotcoin USDC/USDT $1.00 $9,158,371 04:01:28 30/11/2025
265 Lighter Lighter IP/USDC $2.53 $9,102,564 04:09:16 30/11/2025
266 KuCoin KuCoin ETH/USDC $2,997.97 $9,047,783 03:59:53 30/11/2025
267 DigiFinex DigiFinex ETH/USDC $2,999.26 $9,020,760 03:57:10 30/11/2025
268 BVOX BVOX USDC/USDT $1.0000 $9,012,373 03:57:10 30/11/2025
269 Cryptomus Cryptomus BTC/USDC $90,925.26 $8,995,352 03:54:08 30/11/2025
270 Lighter Lighter PENGU/USDC $0.01083 $8,962,732 04:09:16 30/11/2025
271 Binance Binance ADA/USDC $0.4161 $8,948,339 03:54:16 30/11/2025
272 Backpack Exchange Backpack Exchange DOGE/USDC $0.1488 $8,879,191 03:57:16 30/11/2025
273 Lighter Lighter CRV/USDC $0.4309 $8,810,521 04:09:16 30/11/2025
274 BTCC BTCC ETH/USDC $2,998.59 $8,763,669 03:57:12 30/11/2025
275 Azbit Azbit BNB/USDC $874.49 $8,756,007 03:57:09 30/11/2025
276 Lighter Lighter POL/USDC $0.1338 $8,750,873 04:09:16 30/11/2025
277 B2Z Exchange B2Z Exchange BTC/USDC $90,972.05 $8,695,922 04:06:12 30/11/2025
278 BITmarkets BITmarkets BTC/USDC $90,951.53 $8,685,722 04:03:08 30/11/2025
279 LeveX LeveX ETH/USDC $2,993.16 $8,601,056 04:03:16 30/11/2025
280 Binance Binance CRV/USDC $0.4287 $8,592,248 03:54:16 30/11/2025
281 Tapbit Tapbit XRP/USDC $2.21 $8,591,805 03:57:11 30/11/2025
282 GroveX GroveX USDC/USDT $0.9998 $8,585,899 03:54:10 30/11/2025
283 Binance Binance WIF/USDC $0.3734 $8,401,649 03:54:16 30/11/2025
284 Hyperliquid Hyperliquid USDH/USDC $0.9999 $8,347,099 03:54:11 30/11/2025
285 Gemini Gemini ETH/USDC $2,998.13 $8,265,986 03:59:53 30/11/2025
286 OKX OKX ETH/USDC $2,992.31 $8,252,379 03:55:51 30/11/2025
287 Lighter Lighter TAO/USDC $295.74 $8,166,850 04:09:16 30/11/2025
288 Deribit Deribit BTC/USDC $91,037.05 $8,160,123 04:06:53 30/11/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9997 $8,010,340 03:52:59 30/11/2025
290 KCEX KCEX ETH/USDC $2,998.55 $7,814,653 03:57:13 30/11/2025
291 Binance Binance LINK/USDC $13.05 $7,788,749 03:56:54 30/11/2025
292 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9976 $7,736,865 03:56:29 30/11/2025
293 Lighter Lighter JUP/USDC $0.2471 $7,688,873 04:09:16 30/11/2025
294 GroveX GroveX BTC/USDC $90,966.57 $7,644,570 03:54:10 30/11/2025
295 Lighter Lighter XMR/USDC $412.46 $7,509,536 04:09:16 30/11/2025
296 OKX OKX BTC/USDC $90,890.49 $7,324,669 03:55:51 30/11/2025
297 Orca Orca JLP/USDC $4.68 $7,315,872 03:59:30 30/11/2025
298 Binance Binance WLD/USDC $0.6329 $7,312,096 03:54:16 30/11/2025
299 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9983 $7,264,948 03:51:55 30/11/2025
300 Lighter Lighter SYRUP/USDC $0.2670 $7,210,392 04:09:16 30/11/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:16 30/11/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,346,437,342 với tỷ giá $90,795.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 907 đánh giá