USDC USDC
Xếp hạng #6
21:48:00 24/04/2026
Giá USDC (USDC)
$1.0000 0.02%
0.00001282 BTC
26,637 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9995 | $46,714,385,480 | 20:57:07 24/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $46,662,468,760 | 21:00:07 24/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,310.76 | $3,966,266,445 | 21:03:15 24/04/2026 |
| 4 |  Binance |
BTC/USDC | $77,981.03 | $3,069,574,603 | 20:54:16 24/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $77,847.28 | $2,601,051,406 | 21:03:15 24/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,289,952,757 | 20:56:52 24/04/2026 |
| 7 | Binance |
ETH/USDC | $2,312.96 | $2,155,707,474 | 20:54:16 24/04/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $85.90 | $2,057,300,650 | 21:03:15 24/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,132,635,522 | 21:00:09 24/04/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $95.26 | $823,496,841 | 20:57:26 24/04/2026 |
| 11 |  Lighter |
BTC/USDC | $77,971.66 | $814,817,102 | 21:00:15 24/04/2026 |
| 12 |  Azbit |
BTC/USDC | $78,131.79 | $713,003,238 | 20:48:09 24/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $650,715,103 | 20:57:07 24/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $78,014.50 | $564,424,937 | 21:00:16 24/04/2026 |
| 15 |  Bullish |
BTC/USDC | $77,957.62 | $539,728,047 | 20:57:08 24/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9998 | $495,256,777 | 20:54:08 24/04/2026 |
| 17 |  Toobit |
BTC/USDC | $78,043.84 | $485,837,209 | 20:57:17 24/04/2026 |
| 18 |  CoinW |
BTC/USDC | $78,028.13 | $447,645,127 | 20:57:17 24/04/2026 |
| 19 | Binance |
BTC/USDC | $77,950.59 | $436,938,112 | 20:56:52 24/04/2026 |
| 20 | CoinW |
ETH/USDC | $2,314.66 | $425,755,339 | 20:57:17 24/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,314.33 | $403,500,208 | 21:00:16 24/04/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9997 | $321,839,604 | 20:54:11 24/04/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $7,115.00 | $319,625,368 | 20:57:26 24/04/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $27,010.30 | $310,474,493 | 20:57:26 24/04/2026 |
| 25 | Toobit |
ETH/USDC | $2,314.52 | $297,164,508 | 20:57:17 24/04/2026 |
| 26 | Hyperliquid |
xyz:SILVER/USD | $75.69 | $250,695,478 | 20:57:26 24/04/2026 |
| 27 | Binance |
SOL/USDC | $85.94 | $243,521,102 | 20:54:16 24/04/2026 |
| 28 |  LBank |
USDC/USDT | $0.9997 | $236,886,154 | 20:57:11 24/04/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9997 | $230,862,040 | 20:57:11 24/04/2026 |
| 30 |  Hibt |
BTC/USDC | $78,042.07 | $229,593,154 | 20:54:08 24/04/2026 |
| 31 | Hibt |
USDC/USDT | $0.9997 | $229,042,852 | 20:54:08 24/04/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9998 | $227,965,848 | 21:00:12 24/04/2026 |
| 33 | Lighter |
ETH/USDC | $2,312.45 | $226,386,247 | 21:00:15 24/04/2026 |
| 34 |  GroveX |
SOL/USDC | $85.99 | $224,276,207 | 21:00:09 24/04/2026 |
| 35 |  BTCC |
BTC/USDC | $77,977.69 | $218,289,211 | 20:57:08 24/04/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9996 | $208,402,604 | 20:57:07 24/04/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $0.9998 | $206,093,048 | 21:00:10 24/04/2026 |
| 38 | Coinbase International Exchange |
XRP/USDC | $1.43 | $193,952,785 | 21:03:15 24/04/2026 |
| 39 |  KCEX |
BTC/USDC | $78,042.52 | $192,762,946 | 20:57:15 24/04/2026 |
| 40 | Bullish |
USD/USDC | $1.00 | $183,562,003 | 20:57:08 24/04/2026 |
| 41 | Binance |
ETH/USDC | $2,312.59 | $178,269,330 | 20:56:52 24/04/2026 |
| 42 |  Tebbit |
USDC/USDT | $0.9998 | $164,208,827 | 21:00:09 24/04/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9997 | $154,282,349 | 20:54:09 24/04/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $153,057,049 | 20:59:23 24/04/2026 |
| 45 |  XT.COM |
USDC/USDT | $0.9997 | $151,895,449 | 20:57:09 24/04/2026 |
| 46 | LBank |
BTC/USDC | $78,085.16 | $150,148,530 | 20:57:11 24/04/2026 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $2,320.45 | $146,272,071 | 20:56:55 24/04/2026 |
| 48 | Bullish |
ETH/USDC | $2,312.38 | $145,137,000 | 20:57:08 24/04/2026 |
| 49 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $144,592,909 | 20:59:55 24/04/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $78,013.54 | $141,391,758 | 20:57:08 24/04/2026 |
| 51 |  Bitbaby |
BTC/USDC | $77,932.90 | $131,783,730 | 20:57:16 24/04/2026 |
| 52 | KCEX |
ETH/USDC | $2,315.54 | $126,591,845 | 20:57:15 24/04/2026 |
| 53 | Bullish |
USDT/USDC | $1.00 | $125,691,982 | 20:57:08 24/04/2026 |
| 54 | Tapbit |
BTC/USDC | $77,978.35 | $125,182,723 | 20:57:07 24/04/2026 |
| 55 |  SunX |
USDC/USDT | $0.9998 | $124,256,615 | 21:00:09 24/04/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09760 | $117,221,591 | 21:03:15 24/04/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $77,914.25 | $113,530,888 | 20:57:16 24/04/2026 |
| 58 | Toobit |
BTC/USDC | $78,075.45 | $110,200,962 | 20:57:09 24/04/2026 |
| 59 |  IMBX |
USDC/USDT | $0.9998 | $109,373,710 | 21:00:11 24/04/2026 |
| 60 |  Orca |
USDC/SOL | $0.9997 | $107,232,472 | 20:59:50 24/04/2026 |
| 61 |  Bitrue |
ZEC/USDC | $351.67 | $104,754,764 | 20:57:09 24/04/2026 |
| 62 |  Bitunix |
BTC/USDC | $78,000.33 | $104,001,890 | 20:54:15 24/04/2026 |
| 63 |  YEX |
BTC/USDC | $78,011.70 | $103,013,263 | 21:00:17 24/04/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9997 | $99,121,547 | 21:00:07 24/04/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9998 | $95,158,611 | 20:54:07 24/04/2026 |
| 66 |  BitGW Exchange |
USDC/USDT | $0.9998 | $94,790,524 | 21:00:17 24/04/2026 |
| 67 | Bitbaby |
ETH/USDC | $2,311.92 | $94,359,660 | 20:57:16 24/04/2026 |
| 68 |  Gems Trade |
USDC/USDT | $0.9998 | $93,083,886 | 20:45:10 24/04/2026 |
| 69 |  OKX |
USDC/USDT | $0.9998 | $93,054,293 | 20:56:53 24/04/2026 |
| 70 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $91,935,100 | 20:21:11 24/04/2026 |
| 71 | GroveX |
BNB/USDC | $637.91 | $91,832,483 | 21:00:09 24/04/2026 |
| 72 |  P2B |
BTC/USDC | $78,040.93 | $91,784,035 | 20:54:09 24/04/2026 |
| 73 | BTCC |
ETH/USDC | $2,313.72 | $89,162,050 | 20:57:08 24/04/2026 |
| 74 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $88,973,140 | 20:59:47 24/04/2026 |
| 75 | Binance |
XRP/USDC | $1.43 | $84,266,749 | 20:54:16 24/04/2026 |
| 76 |  Phemex |
USDC/USDT | $0.9997 | $83,112,373 | 20:57:11 24/04/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9997 | $83,095,804 | 20:42:11 24/04/2026 |
| 78 |  BingX |
USDC/USDT | $0.9998 | $82,939,282 | 20:54:10 24/04/2026 |
| 79 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $81,104,683 | 20:58:11 24/04/2026 |
| 80 |  Kraken |
USDC/EUR | $0.9998 | $80,002,565 | 20:59:54 24/04/2026 |
| 81 |  MEXC |
BTC/USDC | $78,045.82 | $79,744,194 | 20:57:16 24/04/2026 |
| 82 |  Venus |
USDC/vUSDC | $0.9998 | $79,066,966 | 21:00:08 24/04/2026 |
| 83 | Tapbit |
ETH/USDC | $2,313.36 | $78,957,481 | 20:57:07 24/04/2026 |
| 84 |  Bit2Me |
USDC/EUR | $0.9999 | $78,461,273 | 21:00:07 24/04/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9997 | $77,997,249 | 21:00:09 24/04/2026 |
| 86 |  WHXEX |
USDC/USDT | $0.9997 | $77,991,873 | 21:00:09 24/04/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9997 | $77,991,873 | 21:00:10 24/04/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,319.20 | $74,670,800 | 20:59:48 24/04/2026 |
| 89 | YEX |
ETH/USDC | $2,314.34 | $68,707,575 | 21:00:17 24/04/2026 |
| 90 | Koinbay |
BTC/USDC | $78,110.70 | $66,897,087 | 21:00:09 24/04/2026 |
| 91 | WHXEX |
BTC/USDC | $78,065.32 | $66,790,080 | 21:00:09 24/04/2026 |
| 92 | idax exchange |
BTC/USDC | $78,107.36 | $66,764,023 | 21:00:10 24/04/2026 |
| 93 | Biconomy.com |
ETH/USDC | $2,316.48 | $65,012,585 | 20:57:08 24/04/2026 |
| 94 | BingX |
ETH/USDC | $2,314.59 | $64,979,457 | 20:57:17 24/04/2026 |
| 95 | Phemex |
BTC/USDC | $78,006.93 | $62,807,490 | 20:57:16 24/04/2026 |
| 96 |  Orderly |
ETH/USDC | $2,313.23 | $62,148,979 | 21:03:16 24/04/2026 |
| 97 | Lighter |
WTI/USDC | $95.11 | $59,842,086 | 21:00:15 24/04/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9997 | $59,743,476 | 21:00:10 24/04/2026 |
| 99 | YEX |
USDC/USDT | $0.9997 | $59,134,665 | 21:00:12 24/04/2026 |
| 100 |  Echobit |
BTC/USDC | $78,079.07 | $58,640,817 | 20:57:11 24/04/2026 |
| 101 |  VOOX Exchange |
USDC/USDT | $0.9997 | $57,097,985 | 21:00:12 24/04/2026 |
| 102 | LBank |
ETH/USDC | $2,316.18 | $56,055,108 | 20:57:11 24/04/2026 |
| 103 | Hyperliquid |
xyz:INTC/USD | $81.07 | $54,578,505 | 20:57:26 24/04/2026 |
| 104 |  UZX |
USDC/USDT | $0.9998 | $53,078,470 | 20:57:09 24/04/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $2,313.76 | $52,884,049 | 20:59:35 24/04/2026 |
| 106 |  Coinstore |
USDC/USDT | $0.9998 | $52,395,992 | 20:57:10 24/04/2026 |
| 107 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $52,281,422 | 20:59:35 24/04/2026 |
| 108 |  WEEX |
USDC/USDT | $0.9995 | $50,106,806 | 20:57:09 24/04/2026 |
| 109 | Aivora Exchange |
BTC/USDC | $78,020.20 | $49,640,920 | 21:00:17 24/04/2026 |
| 110 |  Millionero |
BTC/USDC | $77,993.98 | $49,254,336 | 20:54:10 24/04/2026 |
| 111 | Bit2Me |
BTC/USDC | $78,083.97 | $48,044,320 | 21:00:07 24/04/2026 |
| 112 |  Cofinex |
BTC/USDC | $78,030.43 | $47,503,495 | 20:57:17 24/04/2026 |
| 113 |  KuCoin |
BTC/USDC | $78,095.19 | $47,058,588 | 20:59:53 24/04/2026 |
| 114 |  ZKE |
USDC/USDT | $0.9997 | $46,899,411 | 21:00:13 24/04/2026 |
| 115 |  Zoomex |
USDC/USDT | $0.9997 | $46,284,490 | 20:54:07 24/04/2026 |
| 116 | KuCoin |
ETH/USDC | $2,317.76 | $46,124,228 | 20:59:53 24/04/2026 |
| 117 | Lighter |
XAU/USDC | $4,710.43 | $45,418,079 | 21:00:15 24/04/2026 |
| 118 | SuperEx |
BTC/USDC | $78,079.15 | $44,861,823 | 20:57:11 24/04/2026 |
| 119 | Phemex |
ETH/USDC | $2,315.79 | $44,269,121 | 20:57:16 24/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,255,299 | 20:59:23 24/04/2026 |
| 121 | P2B |
ETH/USDC | $2,315.14 | $42,936,753 | 20:54:09 24/04/2026 |
| 122 | Binance |
DOGE/USDC | $0.09773 | $42,864,203 | 20:54:16 24/04/2026 |
| 123 | Lighter |
SOL/USDC | $85.96 | $42,845,082 | 21:00:15 24/04/2026 |
| 124 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04581 | $40,540,431 | 20:59:54 24/04/2026 |
| 125 | ZKE |
BTC/USDC | $78,110.70 | $40,059,467 | 21:00:13 24/04/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $78,076.52 | $39,756,285 | 20:57:08 24/04/2026 |
| 127 | Binance |
USDC/USD | $0.9999 | $39,480,674 | 20:56:52 24/04/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USD | $4,709.41 | $38,948,319 | 20:57:26 24/04/2026 |
| 129 | Binance |
SOL/USDC | $85.89 | $38,715,681 | 20:56:52 24/04/2026 |
| 130 | Binance |
ZEC/USDC | $350.99 | $38,527,726 | 20:54:16 24/04/2026 |
| 131 | Binance |
ORDI/USDC | $4.59 | $37,443,492 | 20:54:16 24/04/2026 |
| 132 | MEXC |
USDC/USDT | $0.9997 | $37,059,136 | 20:54:16 24/04/2026 |
| 133 |  XXKK |
USDC/USDT | $0.9997 | $36,675,579 | 20:54:07 24/04/2026 |
| 134 | Toobit |
ETH/USDC | $2,316.96 | $36,661,100 | 20:57:09 24/04/2026 |
| 135 | Hibt |
ETH/USDC | $2,315.11 | $35,614,883 | 20:54:08 24/04/2026 |
| 136 |  BVOX |
USDC/USDT | $0.9997 | $35,606,453 | 20:57:08 24/04/2026 |
| 137 | Kraken |
USDC/USD | $0.9998 | $35,575,733 | 20:59:54 24/04/2026 |
| 138 |  CoinTR |
USDC/USDT | $0.9997 | $35,066,468 | 20:57:07 24/04/2026 |
| 139 | MEXC |
ETH/USDC | $2,313.64 | $34,822,891 | 20:57:16 24/04/2026 |
| 140 | Toobit |
SOL/USDC | $85.94 | $34,665,276 | 20:57:17 24/04/2026 |
| 141 | idax exchange |
ETH/USDC | $2,317.56 | $34,573,236 | 21:00:10 24/04/2026 |
| 142 | Koinbay |
ETH/USDC | $2,317.66 | $34,573,064 | 21:00:09 24/04/2026 |
| 143 | WHXEX |
ETH/USDC | $2,317.56 | $34,567,031 | 21:00:09 24/04/2026 |
| 144 | Bullish |
EUR/USDC | $1.17 | $34,432,581 | 20:57:08 24/04/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,317.15 | $34,427,683 | 21:00:07 24/04/2026 |
| 146 | Binance |
USD1/USDC | $1.00 | $34,252,059 | 20:56:52 24/04/2026 |
| 147 | Aivora Exchange |
ETH/USDC | $2,314.79 | $34,100,401 | 21:00:17 24/04/2026 |
| 148 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $33,343,837 | 20:54:35 24/04/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,320.46 | $33,278,418 | 20:59:55 24/04/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9997 | $32,252,311 | 20:57:11 24/04/2026 |
| 151 |  Hotcoin |
BTC/USDC | $78,207.84 | $32,079,197 | 20:48:05 24/04/2026 |
| 152 | Millionero |
ETH/USDC | $2,314.81 | $32,011,740 | 20:54:10 24/04/2026 |
| 153 | Hotcoin |
ETH/USDC | $2,321.43 | $31,008,965 | 20:48:05 24/04/2026 |
| 154 | Bitrue |
BTC/USDC | $78,040.20 | $30,892,880 | 20:57:09 24/04/2026 |
| 155 | Backpack Exchange |
SOL/USDC | $85.84 | $30,832,199 | 20:57:16 24/04/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9997 | $30,638,485 | 21:00:07 24/04/2026 |
| 157 |  BlockFin |
USDC/USDT | $0.9997 | $30,194,396 | 21:00:11 24/04/2026 |
| 158 | MEXC |
XRP/USDC | $1.44 | $29,061,081 | 20:57:16 24/04/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9997 | $28,366,503 | 20:54:09 24/04/2026 |
| 160 | Hyperliquid |
HYPE/USDC | $40.92 | $28,228,878 | 20:57:08 24/04/2026 |
| 161 | Echobit |
ETH/USDC | $2,316.55 | $28,149,341 | 20:57:11 24/04/2026 |
| 162 | KCEX |
SOL/USDC | $85.98 | $28,121,742 | 20:57:15 24/04/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $0.9998 | $27,938,469 | 20:59:29 24/04/2026 |
| 164 |  Project-X |
WHYPE/USDC | $40.90 | $27,905,765 | 20:59:57 24/04/2026 |
| 165 |  LATOKEN |
USDC/USDT | $0.9997 | $26,685,912 | 20:57:09 24/04/2026 |
| 166 |  Bitop |
USDC/USDT | $0.9998 | $26,333,319 | 20:57:10 24/04/2026 |
| 167 | DigiFinex |
BTC/USDC | $78,042.07 | $25,908,561 | 20:54:07 24/04/2026 |
| 168 | Binance |
BNB/USDC | $638.24 | $25,248,425 | 20:54:16 24/04/2026 |
| 169 | WEEX |
ETH/USDC | $2,316.45 | $25,244,399 | 20:57:09 24/04/2026 |
| 170 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $24,911,596 | 20:57:00 24/04/2026 |
| 171 | Lighter |
XAG/USDC | $75.78 | $24,534,216 | 21:00:15 24/04/2026 |
| 172 |  BYDFi |
BTC/USDC | $78,181.26 | $24,352,601 | 21:00:16 24/04/2026 |
| 173 |  Deribit |
BTC/USDC | $78,060.61 | $24,206,209 | 20:57:50 24/04/2026 |
| 174 |  Coins.ph |
USDC/PHP | $1.00 | $24,097,461 | 20:57:07 24/04/2026 |
| 175 | NovaEx |
USDC/USDT | $0.9998 | $24,057,301 | 21:00:09 24/04/2026 |
| 176 | Cofinex |
ETH/USDC | $2,315.12 | $23,821,833 | 20:57:17 24/04/2026 |
| 177 | LBank |
SOL/USDC | $86.04 | $23,710,345 | 20:57:11 24/04/2026 |
| 178 | Bybit |
BTC/USDC | $78,030.97 | $23,550,894 | 20:54:09 24/04/2026 |
| 179 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.42 | $23,445,440 | 20:59:09 24/04/2026 |
| 180 | Binance |
1000PEPE/USDC | $0.003840 | $22,979,248 | 20:54:16 24/04/2026 |
| 181 | Binance |
XRP/USDC | $1.43 | $22,905,901 | 20:56:42 24/04/2026 |
| 182 | Backpack Exchange |
ETH/USDC | $2,310.18 | $22,501,292 | 20:57:16 24/04/2026 |
| 183 | YEX |
BTC/USDC | $78,062.50 | $22,409,275 | 21:00:12 24/04/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,369,880 | 20:59:51 24/04/2026 |
| 185 | Hyperliquid |
xyz:TSLA/USD | $377.76 | $21,772,407 | 20:57:26 24/04/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $21,648,563 | 20:59:56 24/04/2026 |
| 187 | ZKE |
ETH/USDC | $2,317.66 | $20,743,473 | 21:00:13 24/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $20,607,344 | 20:59:11 24/04/2026 |
| 189 |  HTX |
USDC/USDT | $0.9997 | $20,532,713 | 20:59:55 24/04/2026 |
| 190 | KCEX |
BTC/USDC | $77,949.30 | $20,026,868 | 20:57:10 24/04/2026 |
| 191 |  Niza.io |
USDC/EUR | $0.9999 | $19,924,949 | 20:54:07 24/04/2026 |
| 192 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $19,893,945 | 20:59:36 24/04/2026 |
| 193 | Millionero |
USDT/USDC | $1.00 | $19,821,822 | 20:54:10 24/04/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9998 | $19,646,935 | 20:48:05 24/04/2026 |
| 195 | Azbit |
ETH/USDC | $2,320.76 | $19,642,945 | 20:48:09 24/04/2026 |
| 196 | Bit2Me |
ETH/USDC | $2,316.49 | $19,575,544 | 21:00:07 24/04/2026 |
| 197 |  KlicklX |
USDC/USDT | $0.9997 | $19,559,829 | 21:00:12 24/04/2026 |
| 198 | Lighter |
XPT/USDC | $2,014.10 | $19,428,802 | 21:00:15 24/04/2026 |
| 199 | BTCC |
SOL/USDC | $85.99 | $19,396,657 | 20:57:08 24/04/2026 |
| 200 | Hyperliquid |
XRP/USD | $1.43 | $19,127,936 | 20:57:26 24/04/2026 |
| 201 | CoinW |
USDC/USDT | $0.9997 | $19,065,971 | 20:54:14 24/04/2026 |
| 202 | SuperEx |
ETH/USDC | $2,316.62 | $18,932,339 | 20:57:11 24/04/2026 |
| 203 | Azbit |
USDC/USDT | $0.9998 | $18,487,779 | 20:48:09 24/04/2026 |
| 204 | Bullish |
PYUSD/USDC | $1.00 | $18,434,517 | 20:57:08 24/04/2026 |
| 205 |  BloFin |
USDC/USDT | $0.9998 | $18,413,963 | 20:54:07 24/04/2026 |
| 206 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $18,152,363 | 20:59:40 24/04/2026 |
| 207 | YEX |
XAUT/USDC | $4,698.46 | $17,844,293 | 21:00:12 24/04/2026 |
| 208 | YEX |
SOL/USDC | $85.99 | $16,925,478 | 21:00:17 24/04/2026 |
| 209 |  CoinChief |
USDC/USDT | $0.9997 | $16,778,298 | 20:57:09 24/04/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $2,321.66 | $16,693,087 | 20:59:47 24/04/2026 |
| 211 |  Blackhole (CLMM) |
WAVAX/USDC | $9.42 | $16,675,946 | 20:58:06 24/04/2026 |
| 212 | BYDFi |
ETH/USDC | $2,320.36 | $16,649,971 | 21:00:16 24/04/2026 |
| 213 | Bullish |
SOL/USDC | $85.93 | $16,557,546 | 20:57:08 24/04/2026 |
| 214 | Binance |
EUR/USDC | $1.17 | $16,175,031 | 20:56:52 24/04/2026 |
| 215 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,089,878 | 20:59:31 24/04/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2818 | $16,066,934 | 20:59:52 24/04/2026 |
| 217 | Lighter |
HYPE/USDC | $40.86 | $16,048,495 | 21:00:15 24/04/2026 |
| 218 | Hyperliquid |
xyz:SNDK/USD | $957.27 | $15,869,114 | 20:57:26 24/04/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9997 | $15,804,816 | 21:00:12 24/04/2026 |
| 220 | GroveX |
ETH/USDC | $2,315.16 | $15,798,471 | 21:00:09 24/04/2026 |
| 221 | BloFin |
USDQ/USDC | $1.00 | $15,467,052 | 20:54:07 24/04/2026 |
| 222 | Kraken |
USDC/USDT | $0.9999 | $15,246,735 | 20:59:54 24/04/2026 |
| 223 | Deribit |
ETH/USDC | $2,315.80 | $15,037,236 | 20:57:50 24/04/2026 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9997 | $14,942,433 | 20:59:50 24/04/2026 |
| 225 | Hyperliquid |
xyz:NVDA/USD | $201.61 | $14,926,423 | 20:57:26 24/04/2026 |
| 226 | Bybit |
ETH/USDC | $2,315.16 | $14,875,153 | 20:54:09 24/04/2026 |
| 227 |  Gemini |
BTC/USDC | $78,098.57 | $14,743,778 | 20:59:55 24/04/2026 |
| 228 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $14,494,381 | 20:59:53 24/04/2026 |
| 229 | BingX |
BTC/USDC | $78,035.03 | $14,483,895 | 20:54:10 24/04/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $14,477,174 | 20:59:50 24/04/2026 |
| 231 |  Cryptomus |
BTC/USDC | $78,085.62 | $14,381,615 | 20:57:13 24/04/2026 |
| 232 | Koinbay |
XRP/USDC | $1.44 | $14,357,279 | 21:00:09 24/04/2026 |
| 233 | idax exchange |
XRP/USDC | $1.44 | $14,328,681 | 21:00:10 24/04/2026 |
| 234 | WHXEX |
XRP/USDC | $1.44 | $14,328,617 | 21:00:09 24/04/2026 |
| 235 |  BITmarkets |
BTC/USDC | $78,062.29 | $14,153,873 | 21:00:09 24/04/2026 |
| 236 | Cryptomus |
ETH/USDC | $2,316.18 | $14,080,304 | 20:57:13 24/04/2026 |
| 237 | LBank |
XRP/USDC | $1.44 | $14,035,924 | 20:57:11 24/04/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9996 | $13,863,483 | 20:59:53 24/04/2026 |
| 239 | Bitget |
BTC/USDC | $78,033.54 | $13,682,695 | 20:54:09 24/04/2026 |
| 240 |  Gate |
USDC/USDT | $0.9998 | $13,677,975 | 20:56:24 24/04/2026 |
| 241 | Orderly |
BTC/USDC | $77,828.82 | $13,667,520 | 21:03:16 24/04/2026 |
| 242 | Bullish |
USDCV/USDC | $0.9991 | $13,603,051 | 20:57:08 24/04/2026 |
| 243 |  B2Z Exchange |
BTC/USDC | $77,849.05 | $13,531,061 | 21:03:12 24/04/2026 |
| 244 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $13,520,142 | 20:59:51 24/04/2026 |
| 245 | XT.COM |
BTC/USDC | $78,057.34 | $13,050,431 | 20:57:09 24/04/2026 |
| 246 | Hyperliquid |
xyz:PLATINUM/USD | $2,013.88 | $13,037,802 | 20:57:26 24/04/2026 |
| 247 | Bitrue |
USDC/USDT | $0.9996 | $12,950,381 | 20:57:09 24/04/2026 |
| 248 | MEXC |
SOL/USDC | $85.97 | $12,828,892 | 20:57:16 24/04/2026 |
| 249 | Bitbaby |
BTC/USDC | $78,017.20 | $12,812,896 | 20:57:09 24/04/2026 |
| 250 |  CEX.IO |
USDC/EUR | $1.00 | $12,732,916 | 20:54:12 24/04/2026 |
| 251 | Hyperliquid |
xyz:MU/USD | $491.93 | $12,557,629 | 20:57:26 24/04/2026 |
| 252 | Binance |
CHIP/USDC | $0.08957 | $12,264,112 | 20:56:52 24/04/2026 |
| 253 | Toobit |
XRP/USDC | $1.44 | $12,244,146 | 20:57:17 24/04/2026 |
| 254 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 255 |  Bitcastle |
BTC/USDC | $78,076.12 | $12,186,483 | 21:00:10 24/04/2026 |
| 256 | Kraken |
XBT/USDC | $78,083.47 | $12,039,178 | 20:59:24 24/04/2026 |
| 257 | Binance |
ADA/USDC | $0.2502 | $11,638,768 | 20:54:16 24/04/2026 |
| 258 | BTCC |
XRP/USDC | $1.44 | $11,447,673 | 20:57:08 24/04/2026 |
| 259 | Orca |
CASH/USDC | $0.9996 | $11,388,992 | 20:29:05 24/04/2026 |
| 260 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $11,303,363 | 19:56:11 24/04/2026 |
| 261 | BingX |
SOL/USDC | $85.97 | $11,162,615 | 20:57:17 24/04/2026 |
| 262 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $11,149,573 | 20:59:51 24/04/2026 |
| 263 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $10,911,033 | 20:59:54 24/04/2026 |
| 264 | Bitbaby |
SOL/USDC | $85.88 | $10,869,145 | 20:57:16 24/04/2026 |
| 265 | BingX |
BNB/USDC | $638.50 | $10,799,868 | 20:57:17 24/04/2026 |
| 266 |  Dex-Trade |
USDC/USDT | $0.9998 | $10,763,666 | 20:54:11 24/04/2026 |
| 267 | Millionero |
XRP/USDC | $1.44 | $10,731,861 | 20:54:10 24/04/2026 |
| 268 | Bitunix |
ETH/USDC | $2,313.83 | $10,678,098 | 20:54:15 24/04/2026 |
| 269 | MEXC |
BTC/USDC | $78,065.50 | $10,591,250 | 20:54:16 24/04/2026 |
| 270 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002460 | $10,563,908 | 20:59:54 24/04/2026 |
| 271 | Orca |
CBBTC/USDC | $78,120.44 | $10,437,767 | 20:58:10 24/04/2026 |
| 272 |  AllinX |
USDC/USDT | $0.9998 | $10,268,695 | 21:00:09 24/04/2026 |
| 273 | Hyperliquid |
kPEPE/USD | $0.003841 | $10,210,492 | 20:57:26 24/04/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,315.18 | $10,176,219 | 20:54:07 24/04/2026 |
| 275 | Millionero |
SOL/USDC | $86.03 | $10,133,300 | 20:54:10 24/04/2026 |
| 276 |  O2 Exchange |
ETH/USDC | $2,316.51 | $10,033,217 | 21:00:09 24/04/2026 |
| 277 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02352 | $9,796,497 | 20:59:42 24/04/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $9,739,292 | 20:59:32 24/04/2026 |
| 279 | Hyperliquid |
xyz:AMD/USD | $338.75 | $9,726,016 | 20:57:26 24/04/2026 |
| 280 | Binance |
TAO/USDC | $247.76 | $9,655,237 | 20:56:52 24/04/2026 |
| 281 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $9,598,848 | 20:59:44 24/04/2026 |
| 282 | Binance |
PENGU/USDC | $0.008584 | $9,524,140 | 20:54:16 24/04/2026 |
| 283 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $9,450,830 | 20:54:47 24/04/2026 |
| 284 | Binance |
AAVE/USDC | $93.65 | $9,424,563 | 20:54:16 24/04/2026 |
| 285 | YEX |
ETH/USDC | $2,316.13 | $9,339,628 | 21:00:12 24/04/2026 |
| 286 |  LeveX |
BTC/USDC | $78,011.80 | $9,268,836 | 21:00:15 24/04/2026 |
| 287 | Hyperliquid |
xyz:MSTR/USD | $172.84 | $9,086,302 | 20:57:26 24/04/2026 |
| 288 | Binance |
SUI/USDC | $0.9444 | $9,043,962 | 20:54:16 24/04/2026 |
| 289 | P2B |
SOL/USDC | $86.01 | $9,038,719 | 20:54:09 24/04/2026 |
| 290 | Meteora DLMM |
CBBTC/USDC | $78,120.55 | $8,987,212 | 20:59:29 24/04/2026 |
| 291 | Kraken |
USDC/CAD | $0.9988 | $8,917,779 | 20:59:24 24/04/2026 |
| 292 | Niza.io |
USDC/USD | $0.9997 | $8,887,180 | 20:54:07 24/04/2026 |
| 293 | Lighter |
ZEC/USDC | $353.31 | $8,786,749 | 21:00:15 24/04/2026 |
| 294 | KCEX |
XRP/USDC | $1.44 | $8,755,292 | 20:57:15 24/04/2026 |
| 295 | Phemex |
BTC/USDC | $77,943.73 | $8,750,380 | 20:57:11 24/04/2026 |
| 296 | Binance |
BNB/USDC | $637.59 | $8,545,550 | 20:56:52 24/04/2026 |
| 297 | Bitget |
ETH/USDC | $2,315.38 | $8,506,533 | 20:54:09 24/04/2026 |
| 298 | Coinbase International Exchange |
ZEC/USDC | $353.34 | $8,276,696 | 21:03:15 24/04/2026 |
| 299 | KuCoin |
USDT/USDC | $1.00 | $8,223,871 | 20:59:23 24/04/2026 |
| 300 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $8,215,476 | 20:59:33 24/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 24/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,714,385,480 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.