USDC USDC
Xếp hạng #6
21:38:00 02/10/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001166 BTC
25,944 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,652,149,009 | 20:57:12 02/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9997 | $4,323,212,099 | 20:56:54 02/10/2026 |
| 3 | Binance |
BTC/USDC | $86,750.16 | $4,289,008,308 | 20:54:17 02/10/2026 |
| 4 | Binance |
ETH/USDC | $2,750.91 | $3,236,393,192 | 20:54:17 02/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $86,764.25 | $2,979,081,217 | 20:54:26 02/10/2026 |
| 6 |  CoinW |
BTC/USDC | $86,537.67 | $2,253,740,209 | 20:57:18 02/10/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $2,133,886,725 | 20:57:07 02/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,740.90 | $1,924,340,440 | 20:57:18 02/10/2026 |
| 9 |  Echobit |
BTC/USDC | $86,588.13 | $1,397,632,050 | 20:57:08 02/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,752.07 | $1,187,915,922 | 20:54:26 02/10/2026 |
| 11 |  Azbit |
BTC/USDC | $86,708.47 | $1,069,372,103 | 20:51:07 02/10/2026 |
| 12 |  Deribit |
BTC/USDC | $86,675.96 | $1,020,712,425 | 20:18:59 02/10/2026 |
| 13 |  BitGW Exchange |
USDC/USDT | $0.9999 | $992,314,429 | 21:00:07 02/10/2026 |
| 14 |  WEEX |
USDC/USDT | $0.9998 | $968,883,240 | 20:57:12 02/10/2026 |
| 15 |  Gems Trade |
USDC/USDT | $0.9999 | $968,722,178 | 21:00:09 02/10/2026 |
| 16 |  OKX |
USDC/USDT | $0.9997 | $967,891,259 | 20:56:53 02/10/2026 |
| 17 |  Lighter |
BTC/USDC | $86,600.83 | $845,919,763 | 20:57:15 02/10/2026 |
| 18 |  Variational |
BTC/USDC | $86,568.98 | $807,134,673 | 21:00:16 02/10/2026 |
| 19 |  Bullish |
BTC/USDC | $86,780.28 | $584,710,675 | 20:51:10 02/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $90.81 | $560,613,482 | 20:54:26 02/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,387.04 | $488,880,217 | 20:54:26 02/10/2026 |
| 22 |  ASTX |
USDC/USDT | $0.9999 | $470,015,276 | 21:00:09 02/10/2026 |
| 23 | Binance |
BTC/USDC | $86,636.10 | $463,618,204 | 20:56:54 02/10/2026 |
| 24 | WEEX |
BTC/USDC | $86,590.04 | $463,449,856 | 20:57:12 02/10/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9999 | $435,652,773 | 20:45:12 02/10/2026 |
| 26 |  Toobit |
BTC/USDC | $86,584.44 | $431,973,309 | 20:57:16 02/10/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $86,490.78 | $431,144,667 | 21:00:16 02/10/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9999 | $409,932,465 | 21:00:09 02/10/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9999 | $408,095,720 | 20:57:08 02/10/2026 |
| 30 |  EdgeX |
BTC/USDC | $86,474.88 | $400,677,110 | 21:00:16 02/10/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9999 | $394,861,830 | 20:57:08 02/10/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9999 | $359,035,235 | 20:57:07 02/10/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,742.57 | $358,513,772 | 21:00:16 02/10/2026 |
| 34 | Hyperliquid |
xyz:SP500/USDC | $7,735.90 | $356,708,741 | 20:54:26 02/10/2026 |
| 35 | Toobit |
ETH/USDC | $2,742.88 | $338,545,711 | 20:57:16 02/10/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USDC | $30,928.80 | $312,770,683 | 20:54:26 02/10/2026 |
| 37 |  KCEX |
BTC/USDC | $86,576.16 | $310,319,606 | 20:57:15 02/10/2026 |
| 38 | Hyperliquid |
SOL/USDC | $122.50 | $309,943,837 | 20:54:26 02/10/2026 |
| 39 | Lighter |
ETH/USDC | $2,743.58 | $306,081,876 | 20:57:15 02/10/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9999 | $280,266,695 | 20:57:09 02/10/2026 |
| 41 | Binance |
SOL/USDC | $122.52 | $277,688,115 | 20:54:17 02/10/2026 |
| 42 | Hyperliquid |
xyz:MU/USDC | $1,091.23 | $274,350,485 | 20:54:26 02/10/2026 |
| 43 | Hyperliquid |
NEAR/USDC | $4.91 | $272,252,953 | 20:54:26 02/10/2026 |
| 44 | Echobit |
ETH/USDC | $2,743.75 | $262,734,454 | 20:57:08 02/10/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9999 | $259,867,610 | 21:00:08 02/10/2026 |
| 46 | EdgeX |
ETH/USDC | $2,741.46 | $247,379,757 | 21:00:16 02/10/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $90.07 | $234,074,550 | 20:54:26 02/10/2026 |
| 48 |  YEX |
BTC/USDC | $86,487.68 | $232,605,410 | 21:00:16 02/10/2026 |
| 49 |  BTCC |
BTC/USDC | $86,729.73 | $230,076,048 | 20:57:08 02/10/2026 |
| 50 |  Bybit |
USDC/USDT | $1.00 | $229,602,795 | 20:54:12 02/10/2026 |
| 51 | Binance |
ETH/USDC | $2,745.10 | $228,352,139 | 20:56:54 02/10/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9999 | $225,928,071 | 21:00:08 02/10/2026 |
| 53 | KCEX |
ETH/USDC | $2,742.73 | $225,859,131 | 20:57:15 02/10/2026 |
| 54 | Variational |
ETH/USDC | $2,743.12 | $221,169,632 | 21:00:16 02/10/2026 |
| 55 |  Uniswap v3 (Base) |
XDP/USDC | $0.01962 | $220,518,821 | 20:56:55 02/10/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $219,929,377 | 21:00:07 02/10/2026 |
| 57 | Binance |
PUMP/USDC | $0.006079 | $219,337,840 | 20:56:54 02/10/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9999 | $213,801,087 | 20:57:09 02/10/2026 |
| 59 | Hibt |
BTC/USDC | $86,588.00 | $212,305,027 | 20:57:09 02/10/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9998 | $209,431,596 | 21:00:09 02/10/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9998 | $207,425,868 | 21:00:09 02/10/2026 |
| 62 |  Orca |
USDC/SOL | $0.9995 | $205,853,468 | 20:58:54 02/10/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $86,588.93 | $203,233,776 | 20:57:10 02/10/2026 |
| 64 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.13 | $184,168,113 | 20:54:26 02/10/2026 |
| 65 | YEX |
ETH/USDC | $2,742.06 | $182,444,274 | 21:00:16 02/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $86,705.14 | $180,240,427 | 20:51:16 02/10/2026 |
| 67 | Hyperliquid |
PUMP/USDC | $0.006056 | $179,515,816 | 20:54:26 02/10/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9998 | $177,607,176 | 20:45:12 02/10/2026 |
| 69 |  Bitbaby |
BTC/USDC | $86,561.69 | $172,320,792 | 20:57:23 02/10/2026 |
| 70 |  BVOX |
USDC/USDT | $0.9999 | $172,299,578 | 20:57:07 02/10/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $86,615.85 | $164,854,937 | 20:57:15 02/10/2026 |
| 72 |  Blockfinex |
USDC/USDT | $0.9999 | $163,823,598 | 20:57:09 02/10/2026 |
| 73 |  Koinbay |
USDC/USDT | $0.9999 | $163,794,768 | 20:57:11 02/10/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9999 | $163,137,373 | 21:00:10 02/10/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $161,263,420 | 20:59:54 02/10/2026 |
| 76 | Hyperliquid |
xyz:SKHX/USDC | $1,374.34 | $159,143,704 | 20:54:26 02/10/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9999 | $158,372,498 | 20:57:07 02/10/2026 |
| 78 |  Bit2Me |
USDC/EUR | $1.00 | $157,373,771 | 20:57:11 02/10/2026 |
| 79 | Hyperliquid |
xyz:SILVER/USDC | $61.40 | $151,618,097 | 20:54:26 02/10/2026 |
| 80 | Biconomy.com |
ETH/USDC | $2,743.12 | $141,391,060 | 20:57:10 02/10/2026 |
| 81 | Kraken |
USDC/USD | $0.9998 | $139,170,996 | 20:59:54 02/10/2026 |
| 82 | Toobit |
BTC/USDC | $86,588.00 | $139,104,069 | 20:57:10 02/10/2026 |
| 83 | Binance |
ZEC/USDC | $1,385.98 | $138,267,292 | 20:54:17 02/10/2026 |
| 84 |  MEXC |
USDC/USDT | $1.0000 | $136,099,472 | 20:54:11 02/10/2026 |
| 85 |  BloFin |
USDC/USDT | $1.00 | $135,338,669 | 20:54:07 02/10/2026 |
| 86 |  XXKK |
USDC/USDT | $1.0000 | $134,597,315 | 21:00:07 02/10/2026 |
| 87 | Tapbit |
BTC/USDC | $86,645.79 | $133,375,834 | 20:57:08 02/10/2026 |
| 88 | Hyperliquid |
xyz:SNDK/USDC | $1,742.35 | $132,776,886 | 20:54:26 02/10/2026 |
| 89 |  BitradeX |
USDC/USDT | $0.9999 | $130,928,481 | 20:57:08 02/10/2026 |
| 90 | Bitbaby |
ETH/USDC | $2,747.59 | $130,681,736 | 20:57:23 02/10/2026 |
| 91 | EdgeX |
SOL/USDC | $121.91 | $127,941,923 | 21:00:16 02/10/2026 |
| 92 | Binance |
XRP/USDC | $1.54 | $126,672,650 | 20:54:17 02/10/2026 |
| 93 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 94 | Bullish |
USD/USDC | $1.0000 | $124,556,341 | 20:51:10 02/10/2026 |
| 95 | Hyperliquid |
XRP/USDC | $1.54 | $124,114,972 | 20:54:26 02/10/2026 |
| 96 | Echobit |
XRP/USDC | $1.53 | $121,249,809 | 20:57:08 02/10/2026 |
| 97 | Tapbit |
ETH/USDC | $2,745.00 | $119,736,082 | 20:57:08 02/10/2026 |
| 98 | Bullish |
USDT/USDC | $0.9998 | $118,185,741 | 20:51:10 02/10/2026 |
| 99 | XT.COM |
BTC/USDC | $86,596.44 | $116,003,781 | 20:57:09 02/10/2026 |
| 100 | BTCC |
ETH/USDC | $2,750.41 | $113,656,219 | 20:57:08 02/10/2026 |
| 101 |  BingX |
USDC/USDT | $0.9999 | $111,391,715 | 20:57:08 02/10/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9998 | $103,600,725 | 20:57:12 02/10/2026 |
| 103 | Uniswap v3 (Base) |
WETH/USDC | $2,752.32 | $103,264,213 | 20:56:55 02/10/2026 |
| 104 | Deribit |
ETH/USDC | $2,751.32 | $102,884,503 | 20:18:59 02/10/2026 |
| 105 |  GroveX |
BTC/USDC | $86,876.71 | $101,989,443 | 20:57:11 02/10/2026 |
| 106 |  LBank |
ETH/USDC | $2,743.11 | $101,742,813 | 20:57:10 02/10/2026 |
| 107 |  UZX |
USDC/USDT | $0.9999 | $99,440,527 | 20:45:11 02/10/2026 |
| 108 | LBank |
USDC/USDT | $0.9999 | $98,563,519 | 20:57:10 02/10/2026 |
| 109 |  ZKE |
USDC/USDT | $0.9999 | $98,294,159 | 20:57:09 02/10/2026 |
| 110 |  x.me Exchange |
USDC/USDT | $1.0000 | $92,900,015 | 20:57:09 02/10/2026 |
| 111 | Bullish |
ETH/USDC | $2,754.07 | $92,472,866 | 20:51:10 02/10/2026 |
| 112 | BlockFin |
BTC/USDC | $86,554.81 | $88,748,686 | 21:00:08 02/10/2026 |
| 113 | Binance |
ALGO/USDC | $0.1306 | $87,406,006 | 20:56:54 02/10/2026 |
| 114 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $83,255,175 | 20:55:11 02/10/2026 |
| 115 |  Cofinex |
BTC/USDC | $86,504.37 | $81,535,286 | 21:00:17 02/10/2026 |
| 116 | Hyperliquid |
xyz:SKHY/USDC | $193.36 | $80,960,378 | 20:54:26 02/10/2026 |
| 117 |  Aerodrome SlipStream |
WETH/USDC | $2,752.73 | $80,577,585 | 20:56:53 02/10/2026 |
| 118 | Hyperliquid |
ENA/USDC | $0.2456 | $79,745,438 | 20:54:26 02/10/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $90.83 | $77,825,637 | 20:54:07 02/10/2026 |
| 120 | OKX |
CT/USDC | $0.5235 | $77,144,178 | 20:56:53 02/10/2026 |
| 121 | Hyperliquid |
AAVE/USDC | $183.39 | $75,712,789 | 20:54:26 02/10/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9999 | $75,158,057 | 21:00:09 02/10/2026 |
| 123 | EdgeX |
XAU/USDC | $4,191.35 | $74,307,068 | 21:00:16 02/10/2026 |
| 124 | Binance |
BNB/USDC | $782.38 | $72,542,351 | 20:54:17 02/10/2026 |
| 125 | Koinbay |
BTC/USDC | $86,602.90 | $71,905,664 | 20:57:11 02/10/2026 |
| 126 | Hyperliquid |
xyz:NVDA/USDC | $237.48 | $71,886,736 | 20:54:26 02/10/2026 |
| 127 | Hyperliquid |
xyz:DRAM/USDC | $62.03 | $71,857,699 | 20:54:26 02/10/2026 |
| 128 | idax exchange |
BTC/USDC | $86,553.37 | $70,526,522 | 21:00:10 02/10/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9999 | $69,626,944 | 20:48:07 02/10/2026 |
| 130 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,751.37 | $66,770,026 | 20:59:51 02/10/2026 |
| 131 | MEXC |
BTC/USDC | $86,757.06 | $66,022,846 | 20:54:16 02/10/2026 |
| 132 | Echobit |
SOL/USDC | $122.04 | $65,419,414 | 20:57:08 02/10/2026 |
| 133 |  IndoEx |
ETH/USDC | $2,757.28 | $65,064,754 | 20:57:18 02/10/2026 |
| 134 | Binance |
NEAR/USDC | $4.91 | $64,336,198 | 20:54:17 02/10/2026 |
| 135 | OKX |
BTC/USDC | $86,636.86 | $64,164,496 | 20:56:53 02/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $64,147,906 | 20:56:47 02/10/2026 |
| 137 | Toobit |
ETH/USDC | $2,743.44 | $63,933,906 | 20:57:10 02/10/2026 |
| 138 |  CoinTR |
USDC/USDT | $0.9998 | $63,365,789 | 21:00:11 02/10/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,751.33 | $62,376,725 | 20:59:53 02/10/2026 |
| 140 |  Hotcoin |
BTC/USDC | $86,791.70 | $59,655,232 | 20:57:12 02/10/2026 |
| 141 | Variational |
HYPE/USDC | $90.60 | $59,597,855 | 21:00:16 02/10/2026 |
| 142 | Variational |
SOL/USDC | $122.07 | $58,388,729 | 21:00:16 02/10/2026 |
| 143 | EdgeX |
XRP/USDC | $1.53 | $58,351,019 | 21:00:16 02/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,742.96 | $58,248,037 | 20:59:50 02/10/2026 |
| 145 | Phemex |
BTC/USDC | $86,556.76 | $58,242,088 | 20:57:16 02/10/2026 |
| 146 |  Figure Markets |
YLDS/USDC | $0.9999 | $57,642,484 | 21:00:09 02/10/2026 |
| 147 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 148 | Cofinex |
ETH/USDC | $2,743.26 | $57,137,136 | 21:00:17 02/10/2026 |
| 149 | Bybit |
BTC/USDC | $86,773.25 | $57,032,270 | 20:54:12 02/10/2026 |
| 150 | XT.COM |
ETH/USDC | $2,744.64 | $57,014,239 | 20:57:09 02/10/2026 |
| 151 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 152 | Hyperliquid |
SUI/USDC | $1.21 | $53,677,408 | 20:54:26 02/10/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $52,668,610 | 20:57:00 02/10/2026 |
| 154 |  TxFlow |
BTC/USDC | $86,536.97 | $52,261,399 | 20:58:00 02/10/2026 |
| 155 | Bullish |
EUR/USDC | $1.13 | $52,178,641 | 20:51:10 02/10/2026 |
| 156 | Hyperliquid |
WLD/USDC | $0.5750 | $51,175,932 | 20:54:26 02/10/2026 |
| 157 | Binance |
UNI/USDC | $9.07 | $50,902,280 | 20:54:17 02/10/2026 |
| 158 |  Binance Alpha |
XDP/USDC | $0.01955 | $50,754,947 | 20:56:52 02/10/2026 |
| 159 | Hyperliquid |
xyz:SPCX/USDC | $156.66 | $50,360,960 | 20:54:26 02/10/2026 |
| 160 | Lighter |
SOL/USDC | $122.03 | $49,367,807 | 20:57:15 02/10/2026 |
| 161 |  Project-X |
WHYPE/USDC | $90.56 | $48,763,405 | 20:59:53 02/10/2026 |
| 162 | BloFin |
BTC/USDC | $86,798.18 | $48,726,608 | 20:54:07 02/10/2026 |
| 163 |  C-Patex |
USDC/USDT | $0.9999 | $48,702,042 | 20:57:08 02/10/2026 |
| 164 | Bullish |
USX/USDC | $1.00 | $48,234,085 | 20:51:10 02/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $46,732,166 | 20:56:11 02/10/2026 |
| 166 | Hotcoin |
ETH/USDC | $2,751.88 | $46,262,331 | 20:57:12 02/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $46,117,960 | 20:56:47 02/10/2026 |
| 168 | SuperEx |
BTC/USDC | $86,931.96 | $45,913,792 | 20:45:12 02/10/2026 |
| 169 | Koinbay |
ETH/USDC | $2,743.13 | $45,745,180 | 20:57:11 02/10/2026 |
| 170 | Hibt |
ETH/USDC | $2,743.13 | $45,671,655 | 20:57:09 02/10/2026 |
| 171 | idax exchange |
ETH/USDC | $2,744.04 | $45,172,865 | 21:00:10 02/10/2026 |
| 172 |  Bitbase |
USDC/USDT | $0.9999 | $44,967,016 | 20:54:07 02/10/2026 |
| 173 |  Venus |
USDC/vUSDC | $0.9999 | $44,499,622 | 20:57:09 02/10/2026 |
| 174 |  BYDFi |
BTC/USDC | $86,857.90 | $43,792,627 | 20:57:16 02/10/2026 |
| 175 | BlockFin |
XRP/USDC | $1.53 | $43,665,031 | 21:00:08 02/10/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $1.00 | $43,416,564 | 20:56:39 02/10/2026 |
| 177 | ZKE |
BTC/USDC | $86,605.94 | $42,655,361 | 20:57:09 02/10/2026 |
| 178 | WEEX |
ETH/USDC | $2,743.15 | $42,597,337 | 20:57:12 02/10/2026 |
| 179 | Binance |
SOL/USDC | $122.18 | $42,591,150 | 20:56:42 02/10/2026 |
| 180 | Hyperliquid |
xyz:SOXL/USDC | $168.50 | $42,503,713 | 20:54:26 02/10/2026 |
| 181 | Deribit |
SOL/USDC | $122.41 | $42,442,587 | 20:18:59 02/10/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $121.97 | $41,984,933 | 21:00:16 02/10/2026 |
| 183 | YEX |
USDC/USDT | $0.9998 | $41,336,716 | 21:00:08 02/10/2026 |
| 184 | Hyperliquid |
xyz:GOLD/USDC | $4,184.41 | $41,029,831 | 20:54:26 02/10/2026 |
| 185 | OKX |
USDC/EUR | $1.00 | $40,971,091 | 20:56:53 02/10/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $40,422,267 | 20:59:53 02/10/2026 |
| 187 | Lighter |
ZEC/USDC | $1,381.82 | $40,398,771 | 20:57:15 02/10/2026 |
| 188 |  Niza.io |
USDC/EUR | $1.0000 | $40,150,673 | 20:57:12 02/10/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $40,080,523 | 20:59:59 02/10/2026 |
| 190 | Lighter |
XAU/USDC | $4,183.38 | $39,856,174 | 20:57:15 02/10/2026 |
| 191 | Lighter |
HYPE/USDC | $90.83 | $39,170,665 | 20:57:15 02/10/2026 |
| 192 | Hyperliquid |
xyz:GOOGL/USDC | $343.41 | $38,129,158 | 20:54:26 02/10/2026 |
| 193 | BlockFin |
ETH/USDC | $2,744.14 | $38,122,159 | 21:00:08 02/10/2026 |
| 194 | Hyperliquid |
UBTC/USDC | $86,811.37 | $38,088,325 | 20:54:07 02/10/2026 |
| 195 | Binance |
XRP/USDC | $1.53 | $37,874,420 | 20:56:54 02/10/2026 |
| 196 | Phemex |
ETH/USDC | $2,742.39 | $37,698,069 | 20:57:16 02/10/2026 |
| 197 | Backpack Exchange |
SOL/USDC | $122.06 | $37,691,195 | 20:57:15 02/10/2026 |
| 198 | Biconomy.com |
PUMP/USDC | $0.006076 | $37,352,540 | 20:57:10 02/10/2026 |
| 199 |  KlicklX |
USDC/USDT | $0.9999 | $37,271,303 | 21:00:10 02/10/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.53 | $36,956,794 | 21:00:16 02/10/2026 |
| 201 | BlockFin |
SOL/USDC | $122.04 | $35,889,357 | 21:00:08 02/10/2026 |
| 202 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 203 | Backpack Exchange |
ETH/USDC | $2,742.67 | $35,230,534 | 20:57:15 02/10/2026 |
| 204 | Kraken |
USDC/USDT | $0.9999 | $35,123,925 | 20:59:24 02/10/2026 |
| 205 |  De¹ |
USDC/B3 | $1,245.03 | $35,029,073 | 20:57:09 02/10/2026 |
| 206 | Niza.io |
USDC/USD | $0.9998 | $35,021,812 | 20:57:12 02/10/2026 |
| 207 |  Bitfinex |
UDC/USDT | $0.9998 | $34,751,328 | 20:59:53 02/10/2026 |
| 208 | KCEX |
SOL/USDC | $122.02 | $34,523,520 | 20:57:15 02/10/2026 |
| 209 |  Gate |
USDC/USDT | $0.9999 | $34,156,505 | 20:56:24 02/10/2026 |
| 210 | Hyperliquid |
xyz:CRCL/USDC | $85.68 | $33,946,683 | 20:54:26 02/10/2026 |
| 211 | Binance |
SUI/USDC | $1.20 | $33,916,158 | 20:54:17 02/10/2026 |
| 212 |  Websea |
USDC/USDT | $0.9998 | $33,831,049 | 20:57:08 02/10/2026 |
| 213 | Binance |
DOGE/USDC | $0.09694 | $33,558,469 | 20:54:17 02/10/2026 |
| 214 | Hyperliquid |
xyz:SMSN/USDC | $206.24 | $33,480,916 | 20:54:26 02/10/2026 |
| 215 | Bullish |
PENGU/USDC | $0.009899 | $32,704,967 | 20:51:10 02/10/2026 |
| 216 | Hyperliquid |
XPL/USDC | $0.1012 | $32,519,782 | 20:54:26 02/10/2026 |
| 217 | BYDFi |
ETH/USDC | $2,758.06 | $32,441,273 | 20:57:16 02/10/2026 |
| 218 | Toobit |
SOL/USDC | $122.00 | $31,835,960 | 20:57:16 02/10/2026 |
| 219 | Bitunix |
ETH/USDC | $2,749.72 | $31,793,965 | 20:51:16 02/10/2026 |
| 220 | Hyperliquid |
UNI/USDC | $9.08 | $31,655,490 | 20:54:26 02/10/2026 |
| 221 | YEX |
SOL/USDC | $121.97 | $31,417,787 | 21:00:16 02/10/2026 |
| 222 | Hyperliquid |
xyz:TSLA/USDC | $369.96 | $30,961,358 | 20:54:26 02/10/2026 |
| 223 | Hyperliquid |
LINK/USDC | $14.38 | $30,551,155 | 20:54:26 02/10/2026 |
| 224 | EdgeX |
BNB/USDC | $780.72 | $30,311,620 | 21:00:16 02/10/2026 |
| 225 |  WhiteBIT |
BTC/USDC | $86,635.72 | $29,908,804 | 20:57:08 02/10/2026 |
| 226 | LBank |
XRP/USDC | $1.53 | $29,844,741 | 20:57:10 02/10/2026 |
| 227 | Variational |
XAU/USDC | $4,186.03 | $29,329,801 | 21:00:16 02/10/2026 |
| 228 | Binance |
USD1/USDC | $0.9996 | $29,107,747 | 20:56:54 02/10/2026 |
| 229 |  WOO X Pro |
BTC/USDC | $86,574.76 | $28,174,545 | 20:57:16 02/10/2026 |
| 230 | Bullish |
SOL/USDC | $122.66 | $28,169,645 | 20:51:10 02/10/2026 |
| 231 | Bitbase |
BTC/USDC | $86,804.27 | $27,918,308 | 20:54:07 02/10/2026 |
| 232 | LBank |
SOL/USDC | $122.03 | $27,620,684 | 20:57:10 02/10/2026 |
| 233 |  LMAX Digital |
USDC/USD | $0.9998 | $27,396,673 | 20:57:09 02/10/2026 |
| 234 | Variational |
ZEC/USDC | $1,381.06 | $27,395,598 | 21:00:16 02/10/2026 |
| 235 |  BiFinance |
USDC/USDT | $0.9998 | $27,354,491 | 20:57:11 02/10/2026 |
| 236 | ZKE |
ETH/USDC | $2,742.72 | $27,289,137 | 20:57:09 02/10/2026 |
| 237 | Azbit |
USDC/USDT | $0.9998 | $27,225,019 | 20:51:07 02/10/2026 |
| 238 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $26,986,747 | 20:56:56 02/10/2026 |
| 239 | Binance |
USDC/USD | $1.00 | $26,956,790 | 20:56:42 02/10/2026 |
| 240 |  Orderly |
ETH/USDC | $2,741.31 | $26,808,679 | 21:00:16 02/10/2026 |
| 241 |  MemeMax |
ETH/USDC | $2,742.28 | $26,798,916 | 21:00:16 02/10/2026 |
| 242 | Hyperliquid |
ZRO/USDC | $1.93 | $26,645,723 | 20:54:26 02/10/2026 |
| 243 | Hyperliquid |
xyz:INTC/USDC | $124.52 | $26,633,831 | 20:54:26 02/10/2026 |
| 244 | Binance |
ENA/USDC | $0.2452 | $26,623,394 | 20:54:17 02/10/2026 |
| 245 | DigiFinex |
BTC/USDC | $86,909.67 | $26,454,717 | 20:45:12 02/10/2026 |
| 246 | Hyperliquid |
xyz:META/USDC | $731.32 | $26,356,490 | 20:54:26 02/10/2026 |
| 247 | BloFin |
XRP/USDC | $1.54 | $25,894,381 | 20:54:07 02/10/2026 |
| 248 |  B2Z Exchange |
BTC/USDC | $86,539.24 | $25,814,769 | 21:00:12 02/10/2026 |
| 249 |  BITmarkets |
BTC/USDC | $86,590.23 | $25,744,202 | 20:57:09 02/10/2026 |
| 250 |  Coinone |
USDC/KRW | $1.00 | $25,719,756 | 20:58:24 02/10/2026 |
| 251 | Bitfinex |
UDC/USD | $0.9995 | $25,521,259 | 20:59:53 02/10/2026 |
| 252 | Kraken |
ETH/USDC | $2,746.23 | $25,472,657 | 20:59:24 02/10/2026 |
| 253 | Azbit |
ETH/USDC | $2,750.98 | $25,391,311 | 20:51:07 02/10/2026 |
| 254 |  Coins.ph |
USDC/PHP | $0.9999 | $25,303,884 | 20:54:07 02/10/2026 |
| 255 | Hotcoin |
USDC/USDT | $0.9999 | $25,165,647 | 20:57:12 02/10/2026 |
| 256 |  Bitrue |
USDC/USDT | $0.9999 | $24,805,658 | 20:57:09 02/10/2026 |
| 257 | Kraken |
XBT/USDC | $86,560.44 | $24,482,693 | 20:59:54 02/10/2026 |
| 258 | EdgeX |
DOGE/USDC | $0.09650 | $24,350,456 | 21:00:16 02/10/2026 |
| 259 | Hyperliquid |
UETH/USDC | $2,752.08 | $24,319,782 | 20:54:07 02/10/2026 |
| 260 | Hyperliquid |
LIT/USDC | $3.77 | $24,312,458 | 20:54:26 02/10/2026 |
| 261 | Hyperliquid |
UZEC/USDC | $1,387.64 | $24,282,187 | 20:54:07 02/10/2026 |
| 262 | Hyperliquid |
xyz:MSTR/USDC | $167.00 | $23,874,825 | 20:54:26 02/10/2026 |
| 263 |  Dexalot |
ETH/USDC | $2,748.55 | $23,864,361 | 20:57:12 02/10/2026 |
| 264 | LBank |
BTC/USDC | $86,588.36 | $23,510,038 | 20:57:10 02/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,300,773 | 20:53:59 02/10/2026 |
| 266 | SuperEx |
ETH/USDC | $2,761.89 | $23,297,964 | 20:45:12 02/10/2026 |
| 267 | Deribit |
XRP/USDC | $1.54 | $23,202,945 | 20:18:59 02/10/2026 |
| 268 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $23,147,888 | 20:56:55 02/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $23,127,570 | 20:50:47 02/10/2026 |
| 270 | Lighter |
NEAR/USDC | $4.91 | $23,048,867 | 20:57:15 02/10/2026 |
| 271 | Lighter |
XAG/USDC | $61.36 | $22,929,654 | 20:57:15 02/10/2026 |
| 272 | Aivora Exchange |
DOGE/USDC | $0.09652 | $22,732,587 | 21:00:16 02/10/2026 |
| 273 | Binance |
NEAR/USDC | $4.90 | $22,721,562 | 20:56:54 02/10/2026 |
| 274 | Hyperliquid |
DOGE/USDC | $0.09703 | $22,683,954 | 20:54:26 02/10/2026 |
| 275 | Binance |
AAVE/USDC | $183.08 | $22,626,988 | 20:54:17 02/10/2026 |
| 276 | Bitbase |
BTC/USDC | $86,574.96 | $22,520,694 | 20:57:17 02/10/2026 |
| 277 | BlockFin |
PEPE/USDC | $0.000004490 | $22,380,878 | 21:00:08 02/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,244,746 | 20:56:47 02/10/2026 |
| 279 | EdgeX |
HYPE/USDC | $90.48 | $22,240,684 | 21:00:16 02/10/2026 |
| 280 |  BitDelta |
LTC/USDC | $70.96 | $22,071,064 | 20:57:08 02/10/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $2,752.20 | $22,034,715 | 20:56:55 02/10/2026 |
| 282 | Koinbay |
XRP/USDC | $1.53 | $21,803,771 | 20:57:11 02/10/2026 |
| 283 | OKX |
ETH/USDC | $2,744.60 | $21,799,091 | 20:56:53 02/10/2026 |
| 284 | Toobit |
USDC/USDT | $0.9999 | $21,592,638 | 20:57:10 02/10/2026 |
| 285 | idax exchange |
XRP/USDC | $1.53 | $21,466,545 | 21:00:10 02/10/2026 |
| 286 | BTCC |
SOL/USDC | $122.49 | $21,257,014 | 20:57:08 02/10/2026 |
| 287 |  CEX.IO |
USDC/EUR | $1.00 | $21,184,123 | 20:45:08 02/10/2026 |
| 288 |  CEEX exchange |
USDC/USDT | $0.9999 | $21,080,708 | 21:00:08 02/10/2026 |
| 289 |  KuCoin |
USDC/USDT | $0.9998 | $20,944,041 | 20:56:23 02/10/2026 |
| 290 |  Bitget |
USDC/USDT | $0.9998 | $20,845,420 | 20:54:59 02/10/2026 |
| 291 | BloFin |
SOL/USDC | $122.55 | $20,759,360 | 20:54:07 02/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $20,754,532 | 20:56:58 02/10/2026 |
| 293 | BloFin |
ETH/USDC | $2,752.19 | $20,705,358 | 20:54:07 02/10/2026 |
| 294 | KCEX |
BTC/USDC | $86,697.41 | $20,593,459 | 20:57:09 02/10/2026 |
| 295 | Binance |
EUR/USDC | $1.13 | $20,307,450 | 20:56:54 02/10/2026 |
| 296 | Hyperliquid |
xyz:MRVL/USDC | $277.26 | $20,302,223 | 20:54:26 02/10/2026 |
| 297 | Hyperliquid |
AVAX/USDC | $11.15 | $20,292,862 | 20:54:26 02/10/2026 |
| 298 | Orca |
CBBTC/USDC | $86,537.83 | $20,014,924 | 20:59:58 02/10/2026 |
| 299 | MemeMax |
BTC/USDC | $86,508.15 | $19,696,789 | 21:00:16 02/10/2026 |
| 300 | Orderly |
BTC/USDC | $86,533.47 | $19,690,200 | 21:00:16 02/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 02/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,652,149,009 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.