USDC USDC
Xếp hạng #5
07:54:00 03/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001494 BTC
26,379 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $66,881.97 | $6,270,945,366 | 07:54:16 03/06/2026 |
| 2 | Binance |
ETH/USDC | $1,866.41 | $4,693,270,359 | 07:54:16 03/06/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9997 | $3,696,620,759 | 08:00:10 03/06/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $2,370,809,381 | 07:56:54 03/06/2026 |
| 5 |  Bitbase |
BTC/USDC | $66,909.35 | $1,368,806,830 | 07:57:09 03/06/2026 |
| 6 |  Lighter |
BTC/USDC | $66,943.23 | $1,336,406,468 | 07:57:15 03/06/2026 |
| 7 |  WOO X Pro |
BTC/USDC | $66,790.94 | $1,221,768,607 | 08:00:16 03/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,173,525,223 | 07:57:11 03/06/2026 |
| 9 |  CoinW |
BTC/USDC | $66,876.94 | $1,005,455,202 | 07:57:17 03/06/2026 |
| 10 | Binance |
BTC/USDC | $66,927.11 | $892,983,713 | 07:56:54 03/06/2026 |
| 11 |  Toobit |
BTC/USDC | $66,869.64 | $833,790,295 | 07:57:16 03/06/2026 |
| 12 | CoinW |
ETH/USDC | $1,866.64 | $833,221,003 | 07:57:17 03/06/2026 |
| 13 |  Bullish |
BTC/USDC | $66,879.07 | $809,500,052 | 08:00:07 03/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $676,662,635 | 07:57:10 03/06/2026 |
| 15 | WOO X Pro |
ETH/USDC | $1,862.91 | $656,978,331 | 08:00:16 03/06/2026 |
| 16 | Toobit |
ETH/USDC | $1,866.42 | $606,283,217 | 07:57:16 03/06/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $66,792.93 | $589,218,858 | 08:00:17 03/06/2026 |
| 18 | Binance |
ETH/USDC | $1,868.02 | $561,154,854 | 07:56:42 03/06/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9998 | $494,951,800 | 07:57:07 03/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,867.87 | $493,838,361 | 07:57:15 03/06/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,863.00 | $452,299,279 | 08:00:17 03/06/2026 |
| 22 |  BTCC |
BTC/USDC | $66,890.14 | $446,055,315 | 07:57:09 03/06/2026 |
| 23 |  Hibt |
BTC/USDC | $66,907.72 | $403,575,235 | 07:57:09 03/06/2026 |
| 24 | Binance |
SOL/USDC | $74.79 | $401,229,530 | 07:54:16 03/06/2026 |
| 25 |  KCEX |
BTC/USDC | $66,866.34 | $390,216,998 | 07:57:15 03/06/2026 |
| 26 |  Hyperliquid |
xyz:XYZ100/USD | $30,654.77 | $379,320,231 | 07:54:26 03/06/2026 |
| 27 | Hyperliquid |
xyz:CL/USD | $94.38 | $351,556,157 | 07:54:26 03/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,867.12 | $345,605,936 | 07:57:09 03/06/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9996 | $305,986,536 | 07:54:08 03/06/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $305,936,664 | 07:59:47 03/06/2026 |
| 31 |  Bitbaby |
BTC/USDC | $66,810.03 | $296,663,216 | 08:00:15 03/06/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $69.92 | $285,154,201 | 07:54:07 03/06/2026 |
| 33 | BTCC |
ETH/USDC | $1,867.41 | $280,164,380 | 07:57:09 03/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9996 | $279,857,891 | 07:57:09 03/06/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $264,356,922 | 07:59:47 03/06/2026 |
| 36 | Bitbase |
USDC/USDT | $0.9997 | $258,800,041 | 07:57:09 03/06/2026 |
| 37 |  Azbit |
BTC/USDC | $66,927.37 | $252,959,007 | 07:48:09 03/06/2026 |
| 38 | KCEX |
ETH/USDC | $1,866.07 | $251,679,335 | 07:57:15 03/06/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9997 | $243,900,326 | 07:57:11 03/06/2026 |
| 40 | Tapbit |
BTC/USDC | $66,912.39 | $243,743,229 | 07:57:10 03/06/2026 |
| 41 |  GroveX |
ETH/USDC | $1,865.01 | $242,248,999 | 08:00:10 03/06/2026 |
| 42 |  LBank |
BTC/USDC | $66,907.74 | $241,216,177 | 07:57:09 03/06/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9997 | $236,822,134 | 08:00:13 03/06/2026 |
| 44 | Toobit |
BTC/USDC | $66,907.99 | $228,109,111 | 07:57:10 03/06/2026 |
| 45 | Bitbaby |
ETH/USDC | $1,864.14 | $215,579,785 | 08:00:15 03/06/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $66,935.03 | $214,386,318 | 07:48:09 03/06/2026 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $1,865.14 | $207,013,691 | 07:56:59 03/06/2026 |
| 48 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $203,056,903 | 07:56:59 03/06/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 50 | Binance |
XRP/USDC | $1.22 | $200,373,474 | 07:54:16 03/06/2026 |
| 51 | Hyperliquid |
xyz:SP500/USD | $7,606.27 | $195,312,750 | 07:54:26 03/06/2026 |
| 52 | Bullish |
USD/USDC | $1.00 | $186,384,002 | 08:00:07 03/06/2026 |
| 53 | Binance |
BNB/USDC | $654.27 | $177,864,824 | 07:54:16 03/06/2026 |
| 54 | Bullish |
ETH/USDC | $1,866.19 | $169,265,970 | 08:00:07 03/06/2026 |
| 55 |  P2B |
BTC/USDC | $66,911.91 | $165,110,089 | 07:57:08 03/06/2026 |
| 56 | Binance |
ZEC/USDC | $636.26 | $164,211,120 | 07:54:16 03/06/2026 |
| 57 | Biconomy.com |
ETH/USDC | $1,866.52 | $161,743,045 | 07:48:09 03/06/2026 |
| 58 |  LATOKEN |
USDC/USDT | $0.9997 | $160,806,323 | 07:57:10 03/06/2026 |
| 59 | Hyperliquid |
xyz:MU/USD | $1,064.28 | $157,390,424 | 07:54:26 03/06/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/USDC | $1,861.05 | $148,620,430 | 07:59:49 03/06/2026 |
| 61 | Tapbit |
ETH/USDC | $1,867.76 | $146,526,125 | 07:57:10 03/06/2026 |
| 62 | Lighter |
HYPE/USDC | $69.57 | $145,728,286 | 07:57:15 03/06/2026 |
| 63 | Hyperliquid |
xyz:NVDA/USD | $221.18 | $142,496,995 | 07:54:26 03/06/2026 |
| 64 |  Bitunix |
BTC/USDC | $66,869.38 | $142,354,611 | 07:54:17 03/06/2026 |
| 65 |  BingX |
ETH/USDC | $1,866.91 | $134,948,091 | 07:57:17 03/06/2026 |
| 66 | LBank |
ETH/USDC | $1,867.12 | $134,452,399 | 07:57:09 03/06/2026 |
| 67 |  idax exchange |
BTC/USDC | $66,844.19 | $133,959,336 | 08:00:09 03/06/2026 |
| 68 |  Koinbay |
BTC/USDC | $66,906.71 | $131,483,314 | 07:57:08 03/06/2026 |
| 69 |  Orca |
USDC/SOL | $0.9993 | $131,404,796 | 07:59:43 03/06/2026 |
| 70 | GroveX |
XRP/USDC | $1.22 | $129,732,008 | 08:00:10 03/06/2026 |
| 71 |  Echobit |
BTC/USDC | $66,901.63 | $129,495,141 | 07:57:12 03/06/2026 |
| 72 | Toobit |
ETH/USDC | $1,867.14 | $126,485,684 | 07:57:10 03/06/2026 |
| 73 |  Kraken |
USDC/EUR | $1.0000 | $123,041,315 | 07:59:53 03/06/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $120,422,599 | 07:57:09 03/06/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9997 | $114,298,163 | 08:00:09 03/06/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9997 | $112,078,981 | 07:57:10 03/06/2026 |
| 77 | Hibt |
ETH/USDC | $1,867.12 | $111,851,915 | 07:57:09 03/06/2026 |
| 78 |  MEXC |
BTC/USDC | $66,875.74 | $111,197,781 | 07:57:16 03/06/2026 |
| 79 | Bullish |
USDT/USDC | $0.9986 | $109,096,752 | 08:00:07 03/06/2026 |
| 80 | P2B |
ETH/USDC | $1,867.49 | $108,707,692 | 07:57:08 03/06/2026 |
| 81 | Hyperliquid |
xyz:SILVER/USD | $75.19 | $107,984,740 | 07:54:26 03/06/2026 |
| 82 | MEXC |
SOL/USDC | $74.77 | $107,819,640 | 07:57:16 03/06/2026 |
| 83 | idax exchange |
ETH/USDC | $1,864.63 | $104,902,518 | 08:00:09 03/06/2026 |
| 84 | Kraken |
USDC/USD | $0.9996 | $104,028,307 | 07:59:53 03/06/2026 |
| 85 | Koinbay |
ETH/USDC | $1,867.64 | $101,807,588 | 07:57:08 03/06/2026 |
| 86 | MEXC |
USDC/USDT | $0.9997 | $101,677,393 | 07:57:08 03/06/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9999 | $98,695,386 | 07:57:10 03/06/2026 |
| 88 |  KuCoin |
BTC/USDC | $66,853.37 | $98,664,810 | 07:59:53 03/06/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,864.76 | $98,597,242 | 07:59:38 03/06/2026 |
| 90 | Bit2Me |
BTC/USDC | $66,907.74 | $98,241,330 | 07:57:09 03/06/2026 |
| 91 | Binance |
DOGE/USDC | $0.09307 | $95,906,323 | 07:54:16 03/06/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9996 | $95,340,063 | 07:57:16 03/06/2026 |
| 93 |  WEEX |
USDC/USDT | $0.9996 | $92,395,501 | 07:57:10 03/06/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $91,786,834 | 07:54:11 03/06/2026 |
| 95 | Koinbay |
USDC/USDT | $0.9996 | $91,148,137 | 07:57:08 03/06/2026 |
| 96 | idax exchange |
USDC/USDT | $0.9996 | $91,045,285 | 08:00:09 03/06/2026 |
| 97 | SuperEx |
BTC/USDC | $66,903.23 | $90,833,559 | 07:57:11 03/06/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9996 | $89,689,405 | 07:54:10 03/06/2026 |
| 99 |  OKX |
USDC/USDT | $0.9996 | $89,682,907 | 07:56:24 03/06/2026 |
| 100 |  BitGW Exchange |
USDC/USDT | $0.9997 | $88,945,547 | 08:00:08 03/06/2026 |
| 101 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $88,373,229 | 08:02:47 03/06/2026 |
| 102 | Echobit |
ETH/USDC | $1,866.96 | $87,941,206 | 07:57:12 03/06/2026 |
| 103 |  Phemex |
USDC/USDT | $0.9994 | $87,522,209 | 07:57:08 03/06/2026 |
| 104 |  Backpack Exchange |
BTC/USDC | $66,909.13 | $87,505,913 | 07:57:16 03/06/2026 |
| 105 | KuCoin |
ETH/USDC | $1,865.15 | $85,235,105 | 07:59:53 03/06/2026 |
| 106 | Binance |
USD1/USDC | $0.9982 | $82,709,258 | 07:56:54 03/06/2026 |
| 107 |  Ourbit |
USDC/USDT | $0.9997 | $82,099,871 | 07:57:09 03/06/2026 |
| 108 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,866.72 | $81,607,343 | 07:59:55 03/06/2026 |
| 109 |  ZKE |
BTC/USDC | $66,844.19 | $80,375,466 | 08:00:10 03/06/2026 |
| 110 | Bitbase |
DOGE/USDC | $0.09315 | $79,927,898 | 07:57:09 03/06/2026 |
| 111 |  IndoEx |
ETH/USDC | $1,866.15 | $77,487,209 | 08:00:11 03/06/2026 |
| 112 | Phemex |
BTC/USDC | $66,865.44 | $73,663,796 | 07:57:17 03/06/2026 |
| 113 |  VOOX Exchange |
USDC/USDT | $0.9998 | $71,541,288 | 07:57:08 03/06/2026 |
| 114 | Hyperliquid |
XRP/USD | $1.22 | $69,036,389 | 07:57:26 03/06/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $67,554,960 | 07:59:47 03/06/2026 |
| 116 | Hyperliquid |
xyz:SNDK/USD | $1,730.61 | $65,892,612 | 07:54:26 03/06/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9995 | $65,578,747 | 08:00:12 03/06/2026 |
| 118 | BingX |
USDC/USDT | $0.9997 | $64,851,076 | 07:45:11 03/06/2026 |
| 119 | Binance |
SOL/USDC | $74.89 | $64,646,787 | 07:56:54 03/06/2026 |
| 120 | ZKE |
ETH/USDC | $1,864.63 | $62,933,908 | 08:00:10 03/06/2026 |
| 121 |  Bitrue |
BTC/USDC | $66,907.74 | $62,560,898 | 07:57:09 03/06/2026 |
| 122 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $62,227,916 | 07:56:54 03/06/2026 |
| 123 | Bit2Me |
ETH/USDC | $1,867.18 | $61,769,415 | 07:57:09 03/06/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $74.64 | $61,089,520 | 08:00:17 03/06/2026 |
| 125 | Hyperliquid |
UBTC/USDC | $66,894.17 | $60,982,315 | 07:54:07 03/06/2026 |
| 126 | Bitbase |
SOL/USDC | $74.84 | $60,541,453 | 07:57:09 03/06/2026 |
| 127 |  BYDFi |
BTC/USDC | $66,879.58 | $60,130,756 | 08:00:16 03/06/2026 |
| 128 | Lighter |
SOL/USDC | $74.84 | $59,897,978 | 07:57:15 03/06/2026 |
| 129 | Azbit |
ETH/USDC | $1,868.25 | $58,752,123 | 07:48:09 03/06/2026 |
| 130 | SuperEx |
ETH/USDC | $1,868.25 | $58,638,295 | 07:57:11 03/06/2026 |
| 131 | Binance |
WLD/USDC | $0.3987 | $57,839,252 | 07:54:16 03/06/2026 |
| 132 |  BlockFin |
USDC/USDT | $0.9996 | $56,878,331 | 08:00:07 03/06/2026 |
| 133 | ZKE |
USDC/USDT | $0.9996 | $54,627,171 | 08:00:10 03/06/2026 |
| 134 |  Hotcoin |
BTC/USDC | $66,936.56 | $54,611,687 | 07:51:10 03/06/2026 |
| 135 |  UZX |
USDC/USDT | $0.9996 | $54,467,146 | 07:51:12 03/06/2026 |
| 136 | Hotcoin |
ETH/USDC | $1,866.93 | $53,972,502 | 07:51:10 03/06/2026 |
| 137 | DigiFinex |
BTC/USDC | $66,915.92 | $52,825,606 | 07:57:10 03/06/2026 |
| 138 | Aivora Exchange |
XRP/USDC | $1.22 | $52,643,983 | 08:00:17 03/06/2026 |
| 139 | Bullish |
EUR/USDC | $1.16 | $52,105,362 | 08:00:07 03/06/2026 |
| 140 | KCEX |
SOL/USDC | $74.77 | $50,605,016 | 07:57:15 03/06/2026 |
| 141 |  Venus |
USDC/vUSDC | $0.9997 | $49,960,872 | 08:00:12 03/06/2026 |
| 142 | Lighter |
ZEC/USDC | $630.38 | $49,943,458 | 07:57:15 03/06/2026 |
| 143 | Toobit |
SOL/USDC | $74.77 | $49,706,518 | 07:57:16 03/06/2026 |
| 144 | Binance |
NEAR/USDC | $2.74 | $49,168,340 | 07:54:16 03/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $48,793,476 | 07:55:59 03/06/2026 |
| 146 | Lighter |
XAU/USDC | $4,488.69 | $47,691,594 | 07:57:15 03/06/2026 |
| 147 | LBank |
USDC/USDT | $0.9997 | $46,863,491 | 07:57:09 03/06/2026 |
| 148 |  Gemini |
BTC/USDC | $66,831.65 | $46,418,182 | 07:59:53 03/06/2026 |
| 149 | XT.COM |
BTC/USDC | $66,914.97 | $45,076,381 | 07:57:10 03/06/2026 |
| 150 | Binance |
ZEC/USDC | $631.61 | $44,830,553 | 07:56:54 03/06/2026 |
| 151 | Hyperliquid |
xyz:MSFT/USD | $435.46 | $43,652,858 | 07:54:26 03/06/2026 |
| 152 | Bybit |
BTC/USDC | $66,885.37 | $43,044,790 | 07:54:08 03/06/2026 |
| 153 | Binance |
XRP/USDC | $1.22 | $42,997,722 | 07:56:54 03/06/2026 |
| 154 | BYDFi |
ETH/USDC | $1,866.68 | $42,265,223 | 08:00:16 03/06/2026 |
| 155 | Aivora Exchange |
DOGE/USDC | $0.09298 | $41,797,775 | 08:00:17 03/06/2026 |
| 156 |  Bitget |
USDC/USDT | $0.9997 | $41,521,732 | 07:54:08 03/06/2026 |
| 157 | KCEX |
BTC/USDC | $66,930.30 | $41,095,809 | 07:57:09 03/06/2026 |
| 158 | MEXC |
BTC/USDC | $66,935.53 | $40,721,304 | 07:57:08 03/06/2026 |
| 159 | Binance |
NEAR/USDC | $2.74 | $40,609,850 | 07:56:42 03/06/2026 |
| 160 | Backpack Exchange |
HYPE/USDC | $69.59 | $40,291,855 | 07:57:16 03/06/2026 |
| 161 | Bullish |
MUSD/USDC | $1.00 | $40,154,912 | 08:00:07 03/06/2026 |
| 162 | Hyperliquid |
xyz:INTC/USD | $106.80 | $39,652,318 | 07:54:26 03/06/2026 |
| 163 | Bullish |
PYUSD/USDC | $1.00 | $39,511,252 | 08:00:07 03/06/2026 |
| 164 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,863.39 | $39,435,384 | 08:02:35 03/06/2026 |
| 165 |  CoinTR |
USDC/USDT | $0.9995 | $37,380,503 | 07:57:08 03/06/2026 |
| 166 | Lighter |
LIT/USDC | $1.58 | $37,169,310 | 07:57:15 03/06/2026 |
| 167 | MEXC |
ETH/USDC | $1,866.41 | $37,094,411 | 07:57:16 03/06/2026 |
| 168 | WEEX |
ETH/USDC | $1,867.12 | $36,395,263 | 07:57:10 03/06/2026 |
| 169 | Azbit |
USDC/USDT | $0.9997 | $36,208,117 | 07:48:09 03/06/2026 |
| 170 | CoinW |
USDC/USDT | $0.9997 | $35,991,776 | 07:51:11 03/06/2026 |
| 171 | Binance |
FDUSD/USDC | $0.9976 | $35,818,702 | 07:56:42 03/06/2026 |
| 172 |  BitMart |
USDC/USDT | $0.9997 | $35,461,439 | 07:57:07 03/06/2026 |
| 173 | DigiFinex |
ETH/USDC | $1,867.51 | $35,449,667 | 07:57:10 03/06/2026 |
| 174 | WOO X Pro |
USDC/USDT | $0.9997 | $35,227,871 | 08:00:12 03/06/2026 |
| 175 | Bitbase |
WLD/USDC | $0.4000 | $34,891,034 | 07:57:09 03/06/2026 |
| 176 | Hyperliquid |
xyz:GOLD/USD | $4,488.11 | $34,865,595 | 07:54:26 03/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1269 | $34,780,714 | 07:56:54 03/06/2026 |
| 178 |  BloFin |
USDC/USDT | $0.9996 | $34,412,554 | 07:57:18 03/06/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $33,624,274 | 07:59:48 03/06/2026 |
| 180 | Hyperliquid |
xyz:GOOGL/USD | $363.71 | $33,373,413 | 07:54:26 03/06/2026 |
| 181 | EasiCoin |
BTC/USDC | $66,825.83 | $33,210,216 | 08:00:12 03/06/2026 |
| 182 | Hotcoin |
USDC/USDT | $0.9996 | $32,664,533 | 07:51:10 03/06/2026 |
| 183 | Binance |
BNB/USDC | $654.39 | $32,580,923 | 07:56:42 03/06/2026 |
| 184 | Backpack Exchange |
ETH/USDC | $1,866.77 | $32,376,002 | 07:57:16 03/06/2026 |
| 185 | BTCC |
SOL/USDC | $74.85 | $32,313,390 | 07:57:09 03/06/2026 |
| 186 | Bullish |
SOL/USDC | $74.80 | $32,061,298 | 08:00:07 03/06/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $1,864.97 | $31,294,696 | 07:59:55 03/06/2026 |
| 188 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,257,339 | 08:02:59 03/06/2026 |
| 189 | Kraken |
XBT/USDC | $66,877.94 | $31,146,652 | 07:59:24 03/06/2026 |
| 190 | Bullish |
USDCV/USDC | $0.9993 | $30,834,267 | 08:00:07 03/06/2026 |
| 191 |  Niza.io |
USDC/EUR | $1.00 | $30,721,413 | 07:57:09 03/06/2026 |
| 192 |  Cryptomus |
BTC/USDC | $66,912.38 | $30,631,878 | 07:57:10 03/06/2026 |
| 193 |  Coins.ph |
USDC/PHP | $1.00 | $29,927,843 | 08:00:15 03/06/2026 |
| 194 |  Ondo Global Markets |
MRVLon/USDC | $316.96 | $29,472,682 | 07:54:10 03/06/2026 |
| 195 | Binance |
USDC/USD | $0.9999 | $29,262,030 | 07:56:54 03/06/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9995 | $29,232,752 | 07:54:12 03/06/2026 |
| 197 | LBank |
SOL/USDC | $74.83 | $29,222,192 | 07:57:09 03/06/2026 |
| 198 | KuCoin |
USDC/USDT | $0.9996 | $29,145,758 | 07:46:53 03/06/2026 |
| 199 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $28,945,417 | 07:59:48 03/06/2026 |
| 200 | Phemex |
ETH/USDC | $1,866.45 | $28,933,118 | 07:57:17 03/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $28,856,635 | 07:58:47 03/06/2026 |
| 202 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $28,750,947 | 07:57:00 03/06/2026 |
| 203 |  DeepBook Protocol |
SUI/USDC | $0.8153 | $28,235,493 | 07:57:10 03/06/2026 |
| 204 | LBank |
XRP/USDC | $1.22 | $28,187,349 | 07:57:09 03/06/2026 |
| 205 | Hyperliquid |
xyz:SKHX/USD | $1,624.65 | $28,038,041 | 07:54:26 03/06/2026 |
| 206 | Binance |
ENA/USDC | $0.09249 | $27,425,717 | 07:54:16 03/06/2026 |
| 207 | idax exchange |
XRP/USDC | $1.22 | $27,403,325 | 08:00:09 03/06/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $27,230,520 | 07:59:53 03/06/2026 |
| 209 | Koinbay |
XRP/USDC | $1.22 | $27,074,736 | 07:57:08 03/06/2026 |
| 210 | Bitget |
BTC/USDC | $66,890.53 | $26,975,745 | 07:54:08 03/06/2026 |
| 211 | Cryptomus |
ETH/USDC | $1,867.42 | $26,669,194 | 07:57:10 03/06/2026 |
| 212 |  Bitcastle |
BTC/USDC | $66,843.65 | $26,421,761 | 08:00:09 03/06/2026 |
| 213 | Niza.io |
USDC/USD | $0.9997 | $26,007,591 | 07:57:09 03/06/2026 |
| 214 | Hyperliquid |
xyz:AMD/USD | $518.27 | $25,930,831 | 07:54:26 03/06/2026 |
| 215 | Hyperliquid |
xyz:ARM/USD | $396.59 | $25,431,344 | 07:54:26 03/06/2026 |
| 216 |  Gate |
USDC/USDT | $0.9997 | $25,177,454 | 07:56:54 03/06/2026 |
| 217 | Bitunix |
ETH/USDC | $1,866.42 | $25,016,336 | 07:54:17 03/06/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,619,991 | 07:59:46 03/06/2026 |
| 219 | KCEX |
XRP/USDC | $1.22 | $24,369,805 | 07:57:15 03/06/2026 |
| 220 | Binance |
1000PEPE/USDC | $0.003129 | $24,225,595 | 07:54:16 03/06/2026 |
| 221 | Hyperliquid |
xyz:PLTR/USD | $149.58 | $24,126,325 | 07:54:26 03/06/2026 |
| 222 | Binance |
SUI/USDC | $0.8160 | $24,110,877 | 07:56:54 03/06/2026 |
| 223 | KCEX |
ETH/USDC | $1,868.09 | $23,778,098 | 07:57:09 03/06/2026 |
| 224 | Bitbaby |
BTC/USDC | $66,859.70 | $23,761,644 | 08:00:07 03/06/2026 |
| 225 | Hyperliquid |
xyz:CRWV/USD | $119.28 | $23,357,574 | 07:54:26 03/06/2026 |
| 226 | Binance |
SUI/USDC | $0.8150 | $23,127,321 | 07:54:16 03/06/2026 |
| 227 | Toobit |
XRP/USDC | $1.22 | $22,965,633 | 07:57:16 03/06/2026 |
| 228 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $22,546,399 | 07:42:11 03/06/2026 |
| 229 | BlockFin |
BTC/USDC | $66,844.26 | $21,838,752 | 08:00:07 03/06/2026 |
| 230 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $21,571,049 | 07:59:35 03/06/2026 |
| 231 | Binance |
EUR/USDC | $1.16 | $21,565,076 | 07:56:54 03/06/2026 |
| 232 | BTCC |
XRP/USDC | $1.22 | $21,490,322 | 07:57:09 03/06/2026 |
| 233 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $21,384,631 | 07:57:42 03/06/2026 |
| 234 | Meteora DLMM |
USDC/SOL | $0.9998 | $21,092,065 | 07:59:45 03/06/2026 |
| 235 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,973,432 | 07:59:55 03/06/2026 |
| 236 | XT.COM |
ETH/USDC | $1,867.49 | $20,639,075 | 07:57:10 03/06/2026 |
| 237 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $20,218,856 | 07:59:53 03/06/2026 |
| 238 |  O2 Exchange |
USDT/USDC | $0.9987 | $20,191,151 | 08:00:07 03/06/2026 |
| 239 | Hyperliquid |
xyz:TSLA/USD | $421.34 | $20,159,194 | 07:54:26 03/06/2026 |
| 240 | Kraken |
USDC/USDT | $0.9997 | $20,095,345 | 07:59:53 03/06/2026 |
| 241 | O2 Exchange |
ETH/USDC | $1,865.03 | $20,091,753 | 08:00:07 03/06/2026 |
| 242 | Backpack Exchange |
SOL/USDC | $74.81 | $19,881,878 | 07:57:16 03/06/2026 |
| 243 | BingX |
BTC/USDC | $66,986.39 | $19,862,059 | 07:45:11 03/06/2026 |
| 244 |  HTX |
USDC/USDT | $0.9994 | $19,729,284 | 07:59:55 03/06/2026 |
| 245 |  WhiteBIT |
WBT/USDC | $48.92 | $19,441,680 | 07:57:07 03/06/2026 |
| 246 | Bitbase |
XRP/USDC | $1.22 | $19,333,867 | 07:57:09 03/06/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,058,997 | 07:59:55 03/06/2026 |
| 248 | WhiteBIT |
USDC/USDT | $0.9998 | $19,016,824 | 07:57:07 03/06/2026 |
| 249 | Bitbaby |
SOL/USDC | $74.70 | $18,939,292 | 08:00:15 03/06/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $18,223,112 | 07:59:55 03/06/2026 |
| 251 |  BITmarkets |
ETH/USDC | $1,864.86 | $18,158,810 | 08:00:08 03/06/2026 |
| 252 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 253 | Binance |
ADA/USDC | $0.2134 | $17,977,319 | 07:54:16 03/06/2026 |
| 254 | Bybit |
ETH/USDC | $1,866.94 | $17,972,817 | 07:54:08 03/06/2026 |
| 255 | Orca |
CBBTC/USDC | $66,847.26 | $17,959,647 | 07:59:42 03/06/2026 |
| 256 | Bitget |
ETH/USDC | $1,867.03 | $17,937,083 | 07:54:08 03/06/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $17,844,741 | 07:59:42 03/06/2026 |
| 258 |  LeveX |
BTC/USDC | $66,789.14 | $17,808,645 | 08:00:16 03/06/2026 |
| 259 | Bitbase |
ENA/USDC | $0.09218 | $17,310,702 | 07:57:09 03/06/2026 |
| 260 | Bullish |
RLUSD/USDC | $1.00 | $17,227,702 | 08:00:07 03/06/2026 |
| 261 | Lighter |
LIT/USDC | $1.58 | $17,112,052 | 07:57:08 03/06/2026 |
| 262 | BlockFin |
SOL/USDC | $74.74 | $17,057,286 | 08:00:07 03/06/2026 |
| 263 | Toobit |
USDC/USDT | $0.9997 | $17,039,246 | 07:57:10 03/06/2026 |
| 264 | GroveX |
BTC/USDC | $66,850.51 | $16,755,138 | 08:00:10 03/06/2026 |
| 265 | Hyperliquid |
xyz:MSTR/USD | $135.74 | $16,704,879 | 07:54:26 03/06/2026 |
| 266 | BITmarkets |
BTC/USDC | $66,863.51 | $16,483,848 | 08:00:08 03/06/2026 |
| 267 |  BitKan |
USDC/USDT | $0.9997 | $16,318,244 | 08:00:09 03/06/2026 |
| 268 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $16,202,534 | 07:59:53 03/06/2026 |
| 269 | Binance |
LINK/USDC | $8.39 | $15,651,733 | 07:54:16 03/06/2026 |
| 270 | Binance |
XLM/USDC | $0.2244 | $15,380,271 | 07:56:54 03/06/2026 |
| 271 | Toobit |
SOL/USDC | $74.82 | $15,350,492 | 07:57:10 03/06/2026 |
| 272 | Binance |
BCH/USDC | $269.36 | $15,212,779 | 07:54:16 03/06/2026 |
| 273 | Lighter |
NEAR/USDC | $2.74 | $15,108,648 | 07:57:15 03/06/2026 |
| 274 | Phemex |
BTC/USDC | $66,888.17 | $15,097,096 | 07:57:08 03/06/2026 |
| 275 | WhiteBIT |
BTC/USDC | $66,894.44 | $14,811,551 | 07:57:07 03/06/2026 |
| 276 | Bitbaby |
ETH/USDC | $1,864.87 | $14,745,223 | 08:00:07 03/06/2026 |
| 277 | Raydium (CLMM) |
USDC/USDT | $0.9996 | $14,680,456 | 07:59:48 03/06/2026 |
| 278 | Binance |
AVAX/USDC | $8.22 | $14,629,462 | 07:54:16 03/06/2026 |
| 279 | BingX |
SOL/USDC | $74.79 | $14,255,124 | 07:57:17 03/06/2026 |
| 280 |  CoinChief |
USDC/USDT | $0.9997 | $14,160,767 | 07:57:09 03/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,644.47 | $14,053,309 | 07:59:42 03/06/2026 |
| 282 | Hyperliquid |
xyz:COPPER/USD | $6.68 | $13,890,528 | 07:54:26 03/06/2026 |
| 283 | Bullish |
EURC/USDC | $1.16 | $13,835,091 | 08:00:07 03/06/2026 |
| 284 | BlockFin |
ETH/USDC | $1,864.69 | $13,825,953 | 08:00:07 03/06/2026 |
| 285 | Lighter |
TON/USDC | $2.01 | $13,649,182 | 07:57:15 03/06/2026 |
| 286 | Binance |
LTC/USDC | $47.25 | $13,604,049 | 07:54:16 03/06/2026 |
| 287 | Binance |
U/USDC | $0.9995 | $13,528,002 | 07:56:42 03/06/2026 |
| 288 | Azbit |
BNB/USDC | $653.89 | $13,454,196 | 07:48:09 03/06/2026 |
| 289 | BingX |
BNB/USDC | $654.25 | $13,340,305 | 07:57:17 03/06/2026 |
| 290 | GroveX |
SOL/USDC | $74.75 | $13,338,538 | 08:00:10 03/06/2026 |
| 291 | Bitrue |
USDC/USDT | $0.9996 | $13,326,662 | 07:57:09 03/06/2026 |
| 292 | Lighter |
WTI/USDC | $94.34 | $13,152,705 | 07:57:15 03/06/2026 |
| 293 | Bitbase |
ADA/USDC | $0.2134 | $13,130,250 | 07:57:09 03/06/2026 |
| 294 | Fluid (Ethereum) |
USDC/ETH | $0.9997 | $13,001,639 | 08:02:35 03/06/2026 |
| 295 | Hyperliquid |
kPEPE/USD | $0.003131 | $12,980,819 | 07:54:26 03/06/2026 |
| 296 | Bullish |
EURCV/USDC | $1.16 | $12,870,331 | 08:00:07 03/06/2026 |
| 297 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $12,844,259 | 07:59:53 03/06/2026 |
| 298 | LeveX |
ETH/USDC | $1,863.05 | $12,657,265 | 08:00:16 03/06/2026 |
| 299 | BloFin |
BTC/USDC | $66,911.48 | $12,499,948 | 07:57:18 03/06/2026 |
| 300 | Bitbase |
PEPE/USDC | $0.000003130 | $12,364,064 | 07:57:09 03/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 03/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,270,945,366 với tỷ giá $66,881.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.