USDC USDC
Xếp hạng #6
15:49:00 16/12/2025
Giá USDC (USDC)
$0.9998 -0.03%
0.00001158 BTC
26,854 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $86,026.13 | $5,877,628,534 | 15:00:16 16/12/2025 |
| 2 |  Binance |
ETH/USDC | $2,923.74 | $4,319,675,215 | 14:54:16 16/12/2025 |
| 3 |  Lighter |
BTC/USDC | $86,024.85 | $3,946,684,834 | 15:03:15 16/12/2025 |
| 4 | Binance |
BTC/USDC | $85,982.28 | $3,397,962,025 | 14:54:16 16/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,928.69 | $2,136,677,622 | 15:03:15 16/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,924.57 | $1,714,302,253 | 14:57:17 16/12/2025 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,121,533,824 | 14:56:54 16/12/2025 |
| 8 | CoinW |
BTC/USDC | $86,030.09 | $1,102,328,944 | 14:57:17 16/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,926.25 | $1,089,835,014 | 15:00:16 16/12/2025 |
| 10 |  Bullish |
BTC/USDC | $86,102.17 | $813,193,457 | 14:57:14 16/12/2025 |
| 11 | Binance |
SOL/USDC | $125.59 | $720,994,198 | 14:54:16 16/12/2025 |
| 12 |  NovaEx |
ETH/USDC | $2,924.82 | $617,283,794 | 15:00:16 16/12/2025 |
| 13 |  4E |
USDC/USDT | $1.0000 | $546,911,635 | 15:00:10 16/12/2025 |
| 14 | NovaEx |
BTC/USDC | $86,002.43 | $518,554,103 | 15:00:16 16/12/2025 |
| 15 |  Toobit |
BTC/USDC | $86,032.69 | $493,525,933 | 14:57:17 16/12/2025 |
| 16 | Binance |
BTC/USDC | $86,105.32 | $487,553,508 | 14:56:54 16/12/2025 |
| 17 | Toobit |
ETH/USDC | $2,924.81 | $485,072,847 | 14:57:17 16/12/2025 |
| 18 |  Backpack Exchange |
BTC/USDC | $86,079.10 | $484,943,385 | 14:57:16 16/12/2025 |
| 19 | Binance |
ETH/USDC | $2,927.78 | $475,489,025 | 14:56:54 16/12/2025 |
| 20 | Lighter |
SOL/USDC | $125.68 | $421,187,679 | 15:03:15 16/12/2025 |
| 21 | Bullish |
ETH/USDC | $2,927.77 | $346,315,940 | 14:57:14 16/12/2025 |
| 22 |  YEX |
ETH/USDC | $2,924.81 | $279,208,706 | 15:00:17 16/12/2025 |
| 23 |  Hibt |
BTC/USDC | $86,027.44 | $258,128,594 | 14:54:12 16/12/2025 |
| 24 |  Cofinex |
ETH/USDC | $2,924.35 | $250,368,998 | 15:00:17 16/12/2025 |
| 25 | Cofinex |
BTC/USDC | $85,969.93 | $240,238,348 | 15:00:17 16/12/2025 |
| 26 | Bullish |
USDT/USDC | $1.0000 | $240,136,128 | 14:57:14 16/12/2025 |
| 27 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,925.87 | $236,970,465 | 14:59:48 16/12/2025 |
| 28 | Binance |
XRP/USDC | $1.87 | $236,609,313 | 14:54:16 16/12/2025 |
| 29 | Lighter |
HYPE/USDC | $26.29 | $222,171,773 | 15:03:15 16/12/2025 |
| 30 |  KCEX |
ETH/USDC | $2,925.50 | $219,044,669 | 14:57:16 16/12/2025 |
| 31 | YEX |
BTC/USDC | $85,978.13 | $214,034,032 | 15:00:17 16/12/2025 |
| 32 |  Phemex |
BTC/USDC | $86,028.79 | $211,073,982 | 14:57:17 16/12/2025 |
| 33 | KCEX |
BTC/USDC | $86,044.70 | $209,076,476 | 14:57:16 16/12/2025 |
| 34 |  Orca |
USDC/SOL | $0.9999 | $203,922,658 | 14:59:45 16/12/2025 |
| 35 |  BitbabyExchange |
ETH/USDC | $2,924.37 | $199,624,395 | 15:00:16 16/12/2025 |
| 36 |  MEXC |
BTC/USDC | $85,982.28 | $196,590,962 | 14:54:17 16/12/2025 |
| 37 |  Bybit |
USDC/USDT | $0.9997 | $187,022,802 | 14:54:08 16/12/2025 |
| 38 |  Tapbit |
ETH/USDC | $2,927.73 | $184,557,112 | 14:57:11 16/12/2025 |
| 39 |  Azbit |
BTC/USDC | $85,938.21 | $183,194,126 | 14:42:10 16/12/2025 |
| 40 |  BTCC |
BTC/USDC | $86,035.41 | $168,677,386 | 14:57:11 16/12/2025 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $2,923.21 | $165,400,989 | 14:56:41 16/12/2025 |
| 42 | BitbabyExchange |
BTC/USDC | $85,992.03 | $162,668,540 | 15:00:16 16/12/2025 |
| 43 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,923.10 | $158,148,260 | 15:00:03 16/12/2025 |
| 44 | Backpack Exchange |
ETH/USDC | $2,927.20 | $154,882,585 | 14:57:16 16/12/2025 |
| 45 | Backpack Exchange |
SOL/USDC | $125.79 | $154,662,315 | 14:57:16 16/12/2025 |
| 46 |  WEEX |
ETH/USDC | $2,927.18 | $150,308,557 | 14:57:10 16/12/2025 |
| 47 |  KuCoin |
ETH/USDC | $2,926.49 | $147,125,299 | 14:56:23 16/12/2025 |
| 48 | Backpack Exchange |
BNB/USDC | $859.91 | $146,079,277 | 14:57:16 16/12/2025 |
| 49 | Binance |
BNB/USDC | $860.05 | $136,912,407 | 14:54:16 16/12/2025 |
| 50 |  Kraken |
USDC/EUR | $0.9998 | $130,647,373 | 14:59:55 16/12/2025 |
| 51 | Binance |
BNB/USDC | $860.12 | $130,644,689 | 14:56:54 16/12/2025 |
| 52 |  Bit2Me |
USDC/EUR | $0.9999 | $128,240,198 | 14:57:10 16/12/2025 |
| 53 |  Hyperliquid |
HYPE/USDC | $26.33 | $126,787,216 | 14:54:11 16/12/2025 |
| 54 |  BitradeX |
USDC/USDT | $0.9999 | $125,661,127 | 14:57:09 16/12/2025 |
| 55 | Coinbase International Exchange |
SOL/USDC | $125.57 | $119,987,931 | 15:00:16 16/12/2025 |
| 56 | Tapbit |
BTC/USDC | $86,085.11 | $119,520,236 | 14:57:11 16/12/2025 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $119,069,610 | 14:58:35 16/12/2025 |
| 58 | Phemex |
ETH/USDC | $2,924.50 | $118,711,305 | 14:57:17 16/12/2025 |
| 59 |  MGBX |
BTC/USDC | $86,025.02 | $118,215,074 | 15:00:08 16/12/2025 |
| 60 | Binance |
SOL/USDC | $125.83 | $117,179,698 | 14:56:54 16/12/2025 |
| 61 |  Darkex Exchange |
USDC/USDT | $1.00 | $114,732,404 | 15:00:22 16/12/2025 |
| 62 | MEXC |
ETH/USDC | $2,923.75 | $106,812,797 | 14:54:17 16/12/2025 |
| 63 |  LBank |
BTC/USDC | $86,072.82 | $106,472,202 | 14:57:09 16/12/2025 |
| 64 |  GroveX |
SOL/USDC | $125.92 | $105,996,563 | 14:57:08 16/12/2025 |
| 65 | Binance |
DOGE/USDC | $0.1284 | $105,818,351 | 14:54:16 16/12/2025 |
| 66 |  OKX |
USDC/USDT | $1.00 | $101,318,333 | 14:56:53 16/12/2025 |
| 67 |  Gems Trade |
USDC/USDT | $0.9999 | $101,274,002 | 14:54:14 16/12/2025 |
| 68 | Toobit |
BTC/USDC | $86,081.26 | $100,465,875 | 14:57:10 16/12/2025 |
| 69 | KuCoin |
BTC/USDC | $86,045.20 | $97,505,316 | 14:56:23 16/12/2025 |
| 70 | Toobit |
ETH/USDC | $2,926.72 | $95,106,785 | 14:57:10 16/12/2025 |
| 71 | Hibt |
ETH/USDC | $2,925.09 | $95,104,373 | 14:54:12 16/12/2025 |
| 72 |  BingX |
USDC/USDT | $1.00 | $94,571,363 | 14:57:11 16/12/2025 |
| 73 | Hibt |
USDC/USDT | $0.9998 | $91,117,904 | 14:54:12 16/12/2025 |
| 74 |  Hotcoin |
BTC/USDC | $86,029.50 | $90,058,593 | 14:58:23 16/12/2025 |
| 75 |  BTDUex |
USDC/USDT | $0.9999 | $88,734,206 | 15:00:08 16/12/2025 |
| 76 | Binance |
XRP/USDC | $1.88 | $88,165,195 | 14:56:54 16/12/2025 |
| 77 |  Koinbay |
ETH/USDC | $2,927.13 | $87,886,067 | 14:57:20 16/12/2025 |
| 78 |  Zedxion Exchange |
ETH/USDC | $2,924.06 | $87,693,908 | 15:00:09 16/12/2025 |
| 79 |  CZR Exchange |
ETH/USDC | $2,924.06 | $87,684,777 | 15:00:08 16/12/2025 |
| 80 |  SynFutures v3 |
BTC/USDC | $86,048.08 | $84,902,215 | 15:03:16 16/12/2025 |
| 81 | Hotcoin |
ETH/USDC | $2,925.21 | $84,832,921 | 14:58:23 16/12/2025 |
| 82 |  IndoEx |
ETH/USDC | $2,924.87 | $83,679,037 | 15:00:07 16/12/2025 |
| 83 | Binance |
FDUSD/USDC | $0.9987 | $81,584,198 | 14:56:54 16/12/2025 |
| 84 | KCEX |
SOL/USDC | $125.71 | $80,437,646 | 14:57:16 16/12/2025 |
| 85 | Binance |
BCH/USDC | $530.75 | $78,291,377 | 14:54:16 16/12/2025 |
| 86 |  Zoomex |
USDC/USDT | $1.00 | $76,445,299 | 14:57:14 16/12/2025 |
| 87 | Binance |
ZEC/USDC | $384.04 | $75,547,405 | 14:54:16 16/12/2025 |
| 88 | Koinbay |
BTC/USDC | $86,093.02 | $75,284,100 | 14:57:20 16/12/2025 |
| 89 | Zedxion Exchange |
BTC/USDC | $86,005.03 | $75,053,548 | 15:00:09 16/12/2025 |
| 90 | CZR Exchange |
BTC/USDC | $86,005.03 | $75,051,508 | 15:00:08 16/12/2025 |
| 91 | SynFutures v3 |
ETH/USDC | $2,923.19 | $73,198,081 | 15:03:16 16/12/2025 |
| 92 |  Biconomy.com |
BTC/USDC | $85,961.23 | $72,848,629 | 14:42:10 16/12/2025 |
| 93 |  Venus |
USDC/vUSDC | $0.9998 | $70,908,480 | 14:57:07 16/12/2025 |
| 94 | Biconomy.com |
ETH/USDC | $2,920.87 | $70,159,468 | 14:42:10 16/12/2025 |
| 95 | Kraken |
USDC/USD | $0.9998 | $69,722,558 | 14:59:55 16/12/2025 |
| 96 | LBank |
ETH/USDC | $2,927.21 | $69,704,359 | 14:57:09 16/12/2025 |
| 97 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9947 | $68,625,031 | 14:56:49 16/12/2025 |
| 98 |  Tebbit |
USDC/USDT | $0.9999 | $67,723,368 | 15:00:10 16/12/2025 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $2,920.86 | $64,514,475 | 15:00:03 16/12/2025 |
| 100 |  Orderly |
ETH/USDC | $2,926.93 | $64,360,504 | 15:03:15 16/12/2025 |
| 101 |  Drift Protocol |
SOL/USDC | $126.33 | $64,324,134 | 15:00:15 16/12/2025 |
| 102 |  Bluefin |
USDT/USDC | $1.0000 | $62,608,992 | 14:58:18 16/12/2025 |
| 103 | Coinbase International Exchange |
XRP/USDC | $1.88 | $61,239,918 | 15:00:16 16/12/2025 |
| 104 |  OpenOcean |
USDC/HADES | $15,145.82 | $60,583,263 | 23:54:08 14/12/2025 |
| 105 | MEXC |
BNB/USDC | $860.10 | $60,418,244 | 14:54:17 16/12/2025 |
| 106 | LBank |
USDC/USDT | $0.9998 | $59,652,300 | 14:57:09 16/12/2025 |
| 107 | Toobit |
SOL/USDC | $125.69 | $58,235,260 | 14:57:17 16/12/2025 |
| 108 | Hyperliquid |
UBTC/USDC | $86,037.63 | $57,482,139 | 14:54:11 16/12/2025 |
| 109 | Bybit |
BTC/USDC | $86,023.64 | $56,703,163 | 14:54:08 16/12/2025 |
| 110 |  UEEx |
USDC/USDT | $0.9999 | $56,065,151 | 15:00:08 16/12/2025 |
| 111 |  LATOKEN |
USDC/USDT | $0.9998 | $55,823,364 | 14:51:10 16/12/2025 |
| 112 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $55,683,129 | 14:56:41 16/12/2025 |
| 113 |  Millionero |
BTC/USDC | $86,088.24 | $55,055,144 | 14:57:08 16/12/2025 |
| 114 | BitbabyExchange |
USDC/USDT | $1.0000 | $54,724,570 | 15:00:07 16/12/2025 |
| 115 | Bit2Me |
BTC/USDC | $86,062.99 | $53,592,950 | 14:57:10 16/12/2025 |
| 116 |  ZKE |
ETH/USDC | $2,924.19 | $52,688,906 | 15:00:11 16/12/2025 |
| 117 | Bit2Me |
ETH/USDC | $2,926.19 | $52,288,491 | 14:57:10 16/12/2025 |
| 118 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,616,393 | 14:57:00 16/12/2025 |
| 119 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.21 | $51,359,026 | 14:59:40 16/12/2025 |
| 120 | Binance |
DOGE/USDC | $0.1287 | $50,443,920 | 14:56:42 16/12/2025 |
| 121 | WEEX |
USDC/USDT | $1.00 | $50,010,658 | 14:57:10 16/12/2025 |
| 122 |  SuperEx |
BTC/USDC | $86,025.00 | $49,560,483 | 15:00:08 16/12/2025 |
| 123 | Lighter |
XRP/USDC | $1.88 | $49,274,499 | 15:03:15 16/12/2025 |
| 124 | Binance |
SUI/USDC | $1.46 | $49,166,172 | 14:56:54 16/12/2025 |
| 125 | Orderly |
BTC/USDC | $86,016.25 | $48,681,116 | 15:03:15 16/12/2025 |
| 126 | SuperEx |
ETH/USDC | $2,926.11 | $48,352,389 | 15:00:08 16/12/2025 |
| 127 |  DigiFinex |
USDC/USDT | $1.00 | $48,019,038 | 14:48:07 16/12/2025 |
| 128 | Backpack Exchange |
PAXG/USDC | $4,298.83 | $46,184,625 | 14:57:16 16/12/2025 |
| 129 |  Cryptomus |
ETH/USDC | $2,924.55 | $45,980,639 | 15:00:07 16/12/2025 |
| 130 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $45,973,451 | 14:59:47 16/12/2025 |
| 131 | Azbit |
ETH/USDC | $2,927.75 | $45,873,854 | 14:42:10 16/12/2025 |
| 132 | ZKE |
BTC/USDC | $86,008.74 | $45,037,383 | 15:00:11 16/12/2025 |
| 133 | Zedxion Exchange |
USDC/USDT | $0.9999 | $44,919,728 | 15:00:09 16/12/2025 |
| 134 | Koinbay |
USDC/USDT | $1.00 | $44,841,863 | 14:57:20 16/12/2025 |
| 135 | CZR Exchange |
USDC/USDT | $0.9999 | $44,750,986 | 15:00:08 16/12/2025 |
| 136 | Lighter |
BNB/USDC | $860.61 | $44,327,730 | 15:03:15 16/12/2025 |
| 137 | MEXC |
BTC/USDC | $86,038.14 | $43,912,914 | 14:54:11 16/12/2025 |
| 138 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $43,885,349 | 14:59:48 16/12/2025 |
| 139 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $43,198,846 | 15:02:30 16/12/2025 |
| 140 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $41,990,402 | 03:51:08 14/12/2025 |
| 141 | Aerodrome SlipStream |
WETH/USDC | $2,922.91 | $41,747,684 | 14:56:53 16/12/2025 |
| 142 | Millionero |
ETH/USDC | $2,927.39 | $41,402,847 | 14:57:08 16/12/2025 |
| 143 | YEX |
ETH/USDC | $2,924.67 | $40,998,045 | 15:00:08 16/12/2025 |
| 144 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $40,357,365 | 15:00:01 16/12/2025 |
| 145 | Bullish |
SOL/USDC | $125.85 | $40,253,293 | 14:57:14 16/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,245,308 | 14:58:59 16/12/2025 |
| 147 |  BYDFi |
ETH/USDC | $2,923.16 | $40,210,110 | 15:00:17 16/12/2025 |
| 148 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $40,037,863 | 14:59:54 16/12/2025 |
| 149 | YEX |
BTC/USDC | $86,026.46 | $40,013,242 | 15:00:08 16/12/2025 |
| 150 |  BitMart |
USDC/USDT | $1.00 | $39,006,361 | 14:57:12 16/12/2025 |
| 151 | Binance |
SUI/USDC | $1.45 | $38,843,608 | 14:54:16 16/12/2025 |
| 152 | NovaEx |
USDC/USDT | $0.9999 | $38,321,031 | 15:00:07 16/12/2025 |
| 153 | Lighter |
ZEC/USDC | $383.51 | $37,671,568 | 15:03:15 16/12/2025 |
| 154 |  Coinlocally |
USDC/USDT | $0.9997 | $37,349,826 | 15:00:11 16/12/2025 |
| 155 |  Ourbit |
USDC/USDT | $0.9998 | $37,250,362 | 14:57:08 16/12/2025 |
| 156 | Lighter |
PAXG/USDC | $4,297.43 | $37,010,995 | 15:03:15 16/12/2025 |
| 157 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $36,787,418 | 15:02:51 16/12/2025 |
| 158 |  Gemini |
BTC/USDC | $85,975.49 | $36,427,978 | 14:59:54 16/12/2025 |
| 159 | BingX |
BTC/USDC | $86,104.30 | $35,846,330 | 14:57:11 16/12/2025 |
| 160 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.1942 | $35,698,659 | 14:56:54 16/12/2025 |
| 161 | MEXC |
SOL/USDC | $125.58 | $34,997,992 | 14:54:17 16/12/2025 |
| 162 | BYDFi |
BTC/USDC | $85,999.13 | $34,912,894 | 15:00:17 16/12/2025 |
| 163 | BTCC |
ETH/USDC | $2,927.54 | $34,901,905 | 14:57:11 16/12/2025 |
| 164 |  Project-X |
WHYPE/USDC | $26.30 | $34,874,724 | 14:59:48 16/12/2025 |
| 165 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9939 | $34,623,638 | 14:56:49 16/12/2025 |
| 166 | Bybit |
ETH/USDC | $2,924.49 | $34,596,854 | 14:54:08 16/12/2025 |
| 167 | BitbabyExchange |
SOL/USDC | $125.51 | $34,235,013 | 15:00:16 16/12/2025 |
| 168 | YEX |
USDC/USDT | $0.9999 | $33,990,731 | 15:00:08 16/12/2025 |
| 169 | Backpack Exchange |
HYPE/USDC | $26.38 | $33,658,408 | 14:57:16 16/12/2025 |
| 170 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $33,577,582 | 14:59:47 16/12/2025 |
| 171 |  Camelot v3 |
USDC/USDC.e | $0.9997 | $33,564,445 | 14:57:20 16/12/2025 |
| 172 | Coinbase International Exchange |
DOGE/USDC | $0.1285 | $33,274,428 | 15:00:16 16/12/2025 |
| 173 |  DeepBook Protocol |
SUI/USDC | $1.45 | $32,850,987 | 14:57:12 16/12/2025 |
| 174 |  Niza.io |
USDC/EUR | $0.9999 | $32,712,449 | 14:57:10 16/12/2025 |
| 175 | Kraken |
USDC/USDT | $0.9998 | $32,334,278 | 14:59:55 16/12/2025 |
| 176 |  Gate |
USDC/USDT | $0.9998 | $32,110,574 | 14:56:24 16/12/2025 |
| 177 | Drift Protocol |
BTC/USDC | $86,012.65 | $31,970,435 | 15:00:15 16/12/2025 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $31,884,889 | 15:02:53 16/12/2025 |
| 179 |  Meteora DLMM |
TRUMP/USDC | $5.28 | $31,339,825 | 14:43:53 16/12/2025 |
| 180 |  VOOX Exchange |
USDC/USDT | $0.9999 | $30,790,155 | 14:57:12 16/12/2025 |
| 181 | Koinbay |
DOGE/USDC | $0.1285 | $30,689,951 | 14:57:20 16/12/2025 |
| 182 | Cryptomus |
BTC/USDC | $86,012.38 | $30,099,126 | 15:00:07 16/12/2025 |
| 183 |  Bitget |
USDC/USDT | $0.9998 | $29,996,805 | 14:54:08 16/12/2025 |
| 184 | Binance |
1000PEPE/USDC | $0.003976 | $29,029,574 | 14:54:16 16/12/2025 |
| 185 | DigiFinex |
BTC/USDC | $85,997.56 | $28,942,916 | 14:48:07 16/12/2025 |
| 186 | Meteora DLMM |
USDC/SOL | $0.9994 | $28,837,960 | 14:59:49 16/12/2025 |
| 187 | BingX |
ETH/USDC | $2,927.75 | $28,744,111 | 14:57:11 16/12/2025 |
| 188 |  Deribit |
ETH/USDC | $2,923.24 | $28,296,550 | 15:00:50 16/12/2025 |
| 189 | Bullish |
USD1/USDC | $0.9990 | $28,267,772 | 14:57:14 16/12/2025 |
| 190 | MEXC |
USDC/USDT | $0.9998 | $27,924,243 | 14:54:11 16/12/2025 |
| 191 | LBank |
SOL/USDC | $125.81 | $27,892,923 | 14:57:09 16/12/2025 |
| 192 |  Ondo Global Markets |
NVDAon/USDC | $174.26 | $27,487,626 | 14:57:11 16/12/2025 |
| 193 |  Binance Alpha |
ARTX/USDC | $0.4266 | $27,468,724 | 14:56:54 16/12/2025 |
| 194 | DigiFinex |
ETH/USDC | $2,924.26 | $27,194,563 | 14:48:07 16/12/2025 |
| 195 | ZKE |
USDC/USDT | $0.9999 | $26,952,952 | 15:00:11 16/12/2025 |
| 196 |  SunX |
USDC/USDT | $1.0000 | $26,621,222 | 15:00:11 16/12/2025 |
| 197 |  XXKK |
USDC/USDT | $0.9998 | $26,473,878 | 14:54:11 16/12/2025 |
| 198 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 199 |  XT.COM |
USDC/USDT | $0.9999 | $26,002,305 | 14:57:12 16/12/2025 |
| 200 |  UZX |
USDC/USDT | $1.00 | $25,923,171 | 14:57:10 16/12/2025 |
| 201 | Binance |
LINK/USDC | $12.69 | $25,803,389 | 14:54:16 16/12/2025 |
| 202 |  EasiCoin |
USDC/USDT | $0.9999 | $25,757,705 | 15:00:08 16/12/2025 |
| 203 | LBank |
XRP/USDC | $1.88 | $25,481,804 | 14:57:09 16/12/2025 |
| 204 | Orca |
JLP/USDC | $4.50 | $25,414,402 | 14:59:46 16/12/2025 |
| 205 | KCEX |
XRP/USDC | $1.88 | $25,122,820 | 14:57:16 16/12/2025 |
| 206 |  Ju.com |
BTC/USDC | $86,026.46 | $24,838,217 | 14:54:09 16/12/2025 |
| 207 |  CEX.IO |
USDC/EUR | $1.00 | $24,737,457 | 14:57:10 16/12/2025 |
| 208 | Bullish |
PYUSD/USDC | $1.0000 | $24,434,093 | 14:57:14 16/12/2025 |
| 209 | Binance |
AVAX/USDC | $12.19 | $24,103,739 | 14:54:16 16/12/2025 |
| 210 | Kraken |
XBT/USDC | $86,043.34 | $23,979,025 | 14:59:55 16/12/2025 |
| 211 | Tapbit |
BNB/USDC | $859.97 | $23,946,320 | 14:57:11 16/12/2025 |
| 212 | SuperEx |
SOL/USDC | $125.51 | $23,934,108 | 15:00:08 16/12/2025 |
| 213 |  Cetus |
USDC/USDT | $0.9999 | $23,754,684 | 14:58:51 16/12/2025 |
| 214 | Bullish |
XRP/USDC | $1.88 | $23,740,200 | 14:57:14 16/12/2025 |
| 215 | MGBX |
USDC/USDT | $1.0000 | $22,535,220 | 15:00:08 16/12/2025 |
| 216 | SuperEx |
USDC/USDT | $1.00 | $22,524,406 | 15:00:08 16/12/2025 |
| 217 | Toobit |
XRP/USDC | $1.88 | $22,086,609 | 14:57:17 16/12/2025 |
| 218 | Coinbase Exchange |
USDC/GBP | $0.9994 | $22,082,595 | 14:57:00 16/12/2025 |
| 219 | KCEX |
BTC/USDC | $86,104.30 | $22,016,990 | 14:57:11 16/12/2025 |
| 220 | Drift Protocol |
ETH/USDC | $2,926.34 | $21,423,150 | 15:00:15 16/12/2025 |
| 221 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 222 | Backpack Exchange |
XRP/USDC | $1.88 | $21,115,346 | 14:57:16 16/12/2025 |
| 223 | Lighter |
SUI/USDC | $1.46 | $20,642,747 | 15:03:15 16/12/2025 |
| 224 | Binance |
ENA/USDC | $0.2146 | $20,628,282 | 14:54:16 16/12/2025 |
| 225 | Binance |
ASTER/USDC | $0.8150 | $20,139,052 | 14:56:54 16/12/2025 |
| 226 | Millionero |
USDT/USDC | $0.9999 | $19,778,195 | 14:57:08 16/12/2025 |
| 227 | Binance |
ADA/USDC | $0.3801 | $19,485,316 | 14:54:16 16/12/2025 |
| 228 | KCEX |
ETH/USDC | $2,927.76 | $19,376,892 | 14:57:11 16/12/2025 |
| 229 |  Blackhole (CLMM) |
WAVAX/USDC | $12.19 | $19,079,080 | 14:59:46 16/12/2025 |
| 230 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $85,867.08 | $19,021,383 | 15:02:30 16/12/2025 |
| 231 | MGBX |
ETH/USDC | $2,924.17 | $18,979,758 | 15:00:08 16/12/2025 |
| 232 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003009 | $18,746,329 | 14:59:28 16/12/2025 |
| 233 | Lighter |
ASTER/USDC | $0.8157 | $18,656,555 | 15:03:15 16/12/2025 |
| 234 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.6540 | $18,243,982 | 14:56:53 16/12/2025 |
| 235 | Koinbay |
BNB/USDC | $859.67 | $17,951,141 | 14:57:20 16/12/2025 |
| 236 | YEX |
XAUT/USDC | $4,289.29 | $17,928,924 | 15:00:08 16/12/2025 |
| 237 | Niza.io |
USDC/USD | $0.9998 | $17,750,911 | 14:57:10 16/12/2025 |
| 238 | XT.COM |
ETH/USDC | $2,927.33 | $17,467,957 | 14:57:12 16/12/2025 |
| 239 | Binance |
ZEC/USDC | $382.47 | $17,465,372 | 14:56:54 16/12/2025 |
| 240 | Coinbase International Exchange |
SUI/USDC | $1.45 | $17,352,652 | 15:00:16 16/12/2025 |
| 241 | Lighter |
OP/USDC | $0.2845 | $17,252,616 | 15:03:15 16/12/2025 |
| 242 | Binance |
LTC/USDC | $77.29 | $17,215,719 | 14:56:54 16/12/2025 |
| 243 |  Websea |
USDC/USDT | $1.00 | $17,081,695 | 14:57:12 16/12/2025 |
| 244 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $16,828,193 | 14:59:54 16/12/2025 |
| 245 |  Qmall Exchange |
ETH/USDC | $2,924.73 | $16,755,428 | 15:00:07 16/12/2025 |
| 246 | GroveX |
USDC/USDT | $1.00 | $16,694,504 | 14:57:08 16/12/2025 |
| 247 | Binance |
FIL/USDC | $1.25 | $16,686,426 | 14:54:16 16/12/2025 |
| 248 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,515,545 | 14:52:11 16/12/2025 |
| 249 | Binance |
LINK/USDC | $12.72 | $16,403,171 | 14:56:54 16/12/2025 |
| 250 | Tapbit |
XRP/USDC | $1.88 | $16,113,885 | 14:57:11 16/12/2025 |
| 251 | Deribit |
BTC/USDC | $86,007.11 | $15,978,281 | 15:00:50 16/12/2025 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,923.70 | $15,967,149 | 14:59:53 16/12/2025 |
| 253 | BitbabyExchange |
BTC/USDC | $86,007.80 | $15,931,048 | 15:00:07 16/12/2025 |
| 254 | Kraken |
USDC/GBP | $0.9994 | $15,880,577 | 14:59:55 16/12/2025 |
| 255 | Backpack Exchange |
SUI/USDC | $1.46 | $15,809,252 | 14:57:16 16/12/2025 |
| 256 | Backpack Exchange |
MON/USDC | $0.01974 | $15,710,120 | 14:57:16 16/12/2025 |
| 257 | YEX |
XRP/USDC | $1.88 | $15,543,668 | 15:00:17 16/12/2025 |
| 258 | Azbit |
USDC/USDT | $1.00 | $15,505,217 | 14:42:10 16/12/2025 |
| 259 | Lighter |
FARTCOIN/USDC | $0.3259 | $15,430,725 | 15:03:15 16/12/2025 |
| 260 |  CRMClick |
USDC/USDT | $0.9998 | $15,310,427 | 15:00:08 16/12/2025 |
| 261 |  HTX |
USDC/USDT | $0.9997 | $15,308,312 | 14:59:55 16/12/2025 |
| 262 |  Uniswap v4 (Base) |
USDC/USDT | $0.9979 | $15,292,880 | 15:02:47 16/12/2025 |
| 263 | Backpack Exchange |
SOL/USDC | $125.84 | $15,131,105 | 14:57:08 16/12/2025 |
| 264 | Millionero |
SOL/USDC | $125.77 | $15,127,800 | 14:57:08 16/12/2025 |
| 265 | KuCoin |
USDC/USDT | $0.9998 | $15,085,902 | 14:56:53 16/12/2025 |
| 266 | Lighter |
AAVE/USDC | $187.27 | $15,066,485 | 15:03:15 16/12/2025 |
| 267 |  WhiteBIT |
BTC/USDC | $86,040.53 | $14,995,367 | 14:54:09 16/12/2025 |
| 268 | Deribit |
SOL/USDC | $125.47 | $14,917,022 | 15:00:50 16/12/2025 |
| 269 | GroveX |
BTC/USDC | $85,982.60 | $14,880,032 | 14:57:08 16/12/2025 |
| 270 | Backpack Exchange |
STABLE/USDC | $0.01511 | $14,853,411 | 14:57:16 16/12/2025 |
| 271 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,923.71 | $14,807,085 | 14:58:23 16/12/2025 |
| 272 | XT.COM |
BTC/USDC | $86,062.99 | $14,653,233 | 14:57:12 16/12/2025 |
| 273 | BitbabyExchange |
ETH/USDC | $2,924.16 | $14,422,773 | 15:00:07 16/12/2025 |
| 274 | Hibt |
BNB/USDC | $859.41 | $14,389,919 | 14:54:12 16/12/2025 |
| 275 | Millionero |
XRP/USDC | $1.88 | $14,350,102 | 14:57:08 16/12/2025 |
| 276 | Coinbase International Exchange |
DOT/USDC | $1.88 | $14,313,009 | 15:00:16 16/12/2025 |
| 277 | Lighter |
XMR/USDC | $411.02 | $14,312,159 | 15:03:15 16/12/2025 |
| 278 | Meteora DLMM |
USDC/SOL | $1.0000 | $14,221,988 | 14:59:49 16/12/2025 |
| 279 | Lighter |
TSLA/USDC | $472.60 | $14,181,844 | 15:03:15 16/12/2025 |
| 280 | Ondo Global Markets |
METAon/USDC | $640.41 | $14,044,969 | 14:57:11 16/12/2025 |
| 281 | Gemini |
ETH/USDC | $2,923.37 | $13,870,221 | 14:59:54 16/12/2025 |
| 282 | Gate |
ETH/USDC | $2,927.74 | $13,855,421 | 14:56:54 16/12/2025 |
| 283 | WhiteBIT |
ETH/USDC | $2,923.92 | $13,800,175 | 14:54:09 16/12/2025 |
| 284 | Hibt |
SOL/USDC | $125.66 | $13,682,873 | 14:54:12 16/12/2025 |
| 285 | Azbit |
BNB/USDC | $859.81 | $13,488,958 | 14:42:10 16/12/2025 |
| 286 | Binance |
TAO/USDC | $264.19 | $13,488,867 | 14:56:54 16/12/2025 |
| 287 |  BVOX |
USDC/USDT | $1.00 | $13,400,783 | 14:57:09 16/12/2025 |
| 288 |  All InX |
USDC/USDT | $0.9999 | $13,323,624 | 15:00:10 16/12/2025 |
| 289 | Uniswap v3 (Base) |
WETH/USDC | $2,923.06 | $13,288,077 | 15:00:03 16/12/2025 |
| 290 | Binance |
LTC/USDC | $77.13 | $13,242,470 | 14:54:16 16/12/2025 |
| 291 | Backpack Exchange |
DOGE/USDC | $0.1286 | $13,240,622 | 14:57:16 16/12/2025 |
| 292 | Bluefin |
SUI/USDC | $1.46 | $13,076,429 | 14:49:53 16/12/2025 |
| 293 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $13,023,202 | 14:56:41 16/12/2025 |
| 294 | Lighter |
ENA/USDC | $0.2155 | $12,980,147 | 15:03:15 16/12/2025 |
| 295 | Bit2Me |
SOL/USDC | $125.74 | $12,892,576 | 14:57:10 16/12/2025 |
| 296 |  Nivex |
USDC/USDT | $0.9999 | $12,801,896 | 15:00:11 16/12/2025 |
| 297 | Binance |
ARB/USDC | $0.1922 | $12,557,351 | 14:54:16 16/12/2025 |
| 298 | Coinbase International Exchange |
ADA/USDC | $0.3802 | $12,542,523 | 15:00:16 16/12/2025 |
| 299 | Uniswap v3 (Base) |
WETH/USDC | $2,915.54 | $12,489,267 | 14:57:03 16/12/2025 |
| 300 | Orderly |
SOL/USDC | $125.58 | $12,460,447 | 15:03:15 16/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,877,628,534 với tỷ giá $86,026.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.