USDC USDC
Xếp hạng #6
14:08:00 13/05/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001235 BTC
26,293 VND
Thấp: $0.9993
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $80,938.96 | $3,408,186,411 | 13:54:16 13/05/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $80,954.17 | $3,252,227,732 | 14:00:15 13/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,301.16 | $2,599,330,622 | 14:00:15 13/05/2026 |
| 4 | Binance |
ETH/USDC | $2,300.45 | $2,371,465,911 | 13:54:16 13/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,483,712,478 | 13:56:54 13/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $95.09 | $1,235,951,164 | 14:00:15 13/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9996 | $734,456,596 | 14:00:12 13/05/2026 |
| 8 |  CoinW |
BTC/USDC | $80,920.89 | $706,632,767 | 13:57:17 13/05/2026 |
| 9 |  Lighter |
BTC/USDC | $80,905.56 | $676,693,879 | 13:57:15 13/05/2026 |
| 10 | CoinW |
ETH/USDC | $2,300.01 | $634,093,919 | 13:57:17 13/05/2026 |
| 11 |  Toobit |
BTC/USDC | $80,918.76 | $542,358,047 | 13:57:17 13/05/2026 |
| 12 | Binance |
ORDI/USDC | $4.69 | $462,848,888 | 13:54:16 13/05/2026 |
| 13 |  Azbit |
BTC/USDC | $80,945.15 | $423,932,532 | 13:57:07 13/05/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $422,746,501 | 13:57:10 13/05/2026 |
| 15 |  WOO X Pro |
ETH/USDC | $2,300.68 | $416,517,313 | 14:00:16 13/05/2026 |
| 16 | WOO X Pro |
BTC/USDC | $80,950.49 | $407,358,488 | 14:00:16 13/05/2026 |
| 17 | Lighter |
ETH/USDC | $2,299.95 | $382,875,905 | 13:57:15 13/05/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $80,948.89 | $362,596,334 | 14:00:15 13/05/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $97.73 | $350,263,362 | 13:57:26 13/05/2026 |
| 20 |  Bullish |
BTC/USDC | $80,964.00 | $345,867,377 | 14:00:07 13/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,299.71 | $327,463,549 | 13:57:17 13/05/2026 |
| 22 | Binance |
BTC/USDC | $80,952.51 | $324,744,710 | 13:56:54 13/05/2026 |
| 23 | Binance |
SOL/USDC | $95.11 | $323,094,913 | 13:54:16 13/05/2026 |
| 24 |  Bitbase |
BTC/USDC | $80,951.16 | $321,779,077 | 13:57:07 13/05/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $86.58 | $304,943,583 | 13:57:26 13/05/2026 |
| 26 |  Bitrue |
ZEC/USDC | $557.26 | $299,717,412 | 13:57:07 13/05/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9997 | $297,840,319 | 13:54:07 13/05/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,408.65 | $295,320,101 | 13:57:26 13/05/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,300.60 | $289,388,793 | 14:00:15 13/05/2026 |
| 30 |  KCEX |
BTC/USDC | $80,920.08 | $245,528,233 | 13:57:15 13/05/2026 |
| 31 | Binance |
ETH/USDC | $2,300.92 | $236,374,249 | 13:56:54 13/05/2026 |
| 32 | Bitbase |
ETH/USDC | $2,300.89 | $224,365,284 | 13:57:07 13/05/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.45 | $212,828,809 | 14:00:15 13/05/2026 |
| 34 |  Backpack Exchange |
BTC/USDC | $80,924.97 | $212,817,984 | 13:57:15 13/05/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $29,194.15 | $205,900,021 | 13:57:26 13/05/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $197,004,357 | 13:57:23 13/05/2026 |
| 37 |  Hibt |
BTC/USDC | $81,030.12 | $170,413,112 | 13:48:09 13/05/2026 |
| 38 |  Bitbaby |
BTC/USDC | $80,922.20 | $163,560,569 | 14:00:15 13/05/2026 |
| 39 |  BTCC |
BTC/USDC | $80,945.15 | $162,374,018 | 13:57:08 13/05/2026 |
| 40 | KCEX |
ETH/USDC | $2,299.70 | $160,238,707 | 13:57:15 13/05/2026 |
| 41 | Hyperliquid |
xyz:MU/USD | $795.81 | $158,226,434 | 13:57:26 13/05/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $155,480,571 | 14:00:07 13/05/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9996 | $150,446,305 | 14:00:08 13/05/2026 |
| 44 |  LBank |
USDC/USDT | $0.9997 | $148,621,085 | 13:57:11 13/05/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9996 | $148,413,504 | 14:00:08 13/05/2026 |
| 46 | Hibt |
USDC/USDT | $0.9997 | $148,396,867 | 13:48:09 13/05/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USD | $1,500.65 | $147,531,766 | 13:57:26 13/05/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.1118 | $143,674,248 | 14:00:15 13/05/2026 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $2,301.87 | $142,075,238 | 13:56:49 13/05/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9996 | $141,103,463 | 13:54:08 13/05/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9996 | $135,313,394 | 13:57:10 13/05/2026 |
| 52 | Binance |
XRP/USDC | $1.45 | $129,890,361 | 13:54:16 13/05/2026 |
| 53 | BTCC |
ETH/USDC | $2,300.57 | $118,166,428 | 13:57:08 13/05/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,300.03 | $116,453,194 | 14:00:15 13/05/2026 |
| 55 | Backpack Exchange |
SOL/USDC | $95.11 | $109,152,488 | 13:57:15 13/05/2026 |
| 56 |  Kraken |
USDC/EUR | $0.9998 | $106,657,855 | 13:59:54 13/05/2026 |
| 57 |  Bit2Me |
USDC/EUR | $0.9999 | $104,034,678 | 13:57:07 13/05/2026 |
| 58 |  MEXC |
SOL/USDC | $95.08 | $101,819,917 | 13:57:15 13/05/2026 |
| 59 |  Orca |
USDC/SOL | $0.9999 | $101,001,528 | 13:58:57 13/05/2026 |
| 60 |  SunX |
USDC/USDT | $0.9996 | $100,565,104 | 14:00:07 13/05/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $80,951.16 | $100,063,021 | 13:57:07 13/05/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $98,586,620 | 13:56:53 13/05/2026 |
| 63 | Tapbit |
BTC/USDC | $80,951.17 | $97,553,574 | 13:57:10 13/05/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $90,647,280 | 14:00:07 13/05/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9996 | $89,055,638 | 14:00:16 13/05/2026 |
| 66 | Bullish |
ETH/USDC | $2,301.11 | $87,246,085 | 14:00:07 13/05/2026 |
| 67 | LBank |
BTC/USDC | $80,951.16 | $86,788,613 | 13:57:11 13/05/2026 |
| 68 | Toobit |
BTC/USDC | $80,951.38 | $84,134,513 | 13:57:08 13/05/2026 |
| 69 |  Bitunix |
BTC/USDC | $81,004.78 | $81,499,532 | 13:45:15 13/05/2026 |
| 70 | Biconomy.com |
ETH/USDC | $2,300.88 | $79,042,853 | 13:57:07 13/05/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9996 | $75,577,285 | 14:00:15 13/05/2026 |
| 72 | LBank |
ETH/USDC | $2,300.89 | $75,088,707 | 13:57:11 13/05/2026 |
| 73 | Tapbit |
ETH/USDC | $2,301.10 | $71,335,388 | 13:57:10 13/05/2026 |
| 74 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $71,277,746 | 13:57:59 13/05/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9996 | $71,234,136 | 14:00:16 13/05/2026 |
| 76 | Bitbase |
DOGE/USDC | $0.1118 | $70,507,019 | 13:57:07 13/05/2026 |
| 77 |  P2B |
BTC/USDC | $80,951.16 | $68,729,911 | 13:57:08 13/05/2026 |
| 78 | Lighter |
SOL/USDC | $95.08 | $66,834,872 | 13:57:15 13/05/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $65,473,665 | 13:59:47 13/05/2026 |
| 80 |  BingX |
ETH/USDC | $2,299.67 | $64,073,663 | 13:57:17 13/05/2026 |
| 81 |  Venus |
USDC/vUSDC | $0.9997 | $62,739,729 | 13:57:12 13/05/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9997 | $62,381,377 | 13:57:13 13/05/2026 |
| 83 | BingX |
USDC/USDT | $0.9997 | $62,144,451 | 13:57:07 13/05/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $61,539,281 | 13:57:10 13/05/2026 |
| 85 | Toobit |
ETH/USDC | $2,300.89 | $61,090,978 | 13:57:08 13/05/2026 |
| 86 | Binance |
DOGE/USDC | $0.1118 | $60,269,990 | 13:54:16 13/05/2026 |
| 87 |  Koinbay |
USDC/USDT | $0.9996 | $57,994,600 | 13:57:19 13/05/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9996 | $57,924,396 | 14:00:08 13/05/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9996 | $57,924,396 | 14:00:10 13/05/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,302.58 | $57,687,516 | 13:58:27 13/05/2026 |
| 91 | Binance |
FDUSD/USDC | $0.9980 | $57,423,151 | 13:56:54 13/05/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $0.9996 | $56,037,616 | 13:57:11 13/05/2026 |
| 93 | Koinbay |
BTC/USDC | $80,950.92 | $55,929,319 | 13:57:19 13/05/2026 |
| 94 | Binance |
BNB/USDC | $676.54 | $55,890,461 | 13:54:16 13/05/2026 |
| 95 | idax exchange |
BTC/USDC | $80,954.99 | $55,738,093 | 14:00:10 13/05/2026 |
| 96 | WHXEX |
BTC/USDC | $80,955.09 | $55,642,809 | 14:00:08 13/05/2026 |
| 97 |  Phemex |
BTC/USDC | $80,920.69 | $55,374,322 | 13:57:16 13/05/2026 |
| 98 | P2B |
ETH/USDC | $2,300.88 | $54,885,246 | 13:57:08 13/05/2026 |
| 99 |  EasiCoin |
USDC/USDT | $0.9997 | $54,766,930 | 14:00:08 13/05/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9997 | $54,605,105 | 13:51:11 13/05/2026 |
| 101 | Bullish |
USDT/USDC | $0.9998 | $54,300,545 | 14:00:07 13/05/2026 |
| 102 | Hyperliquid |
xyz:INTC/USD | $123.46 | $53,620,908 | 13:57:26 13/05/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9998 | $52,814,178 | 13:45:10 13/05/2026 |
| 104 |  OKX |
USDC/USDT | $0.9996 | $52,614,086 | 13:56:53 13/05/2026 |
| 105 | Hyperliquid |
XRP/USD | $1.45 | $52,329,927 | 13:57:26 13/05/2026 |
| 106 |  Millionero |
BTC/USDC | $80,957.20 | $50,939,108 | 14:00:07 13/05/2026 |
| 107 | Hyperliquid |
xyz:NVDA/USD | $224.73 | $50,900,030 | 13:57:26 13/05/2026 |
| 108 | Coinbase International Exchange |
MU/USDC | $796.12 | $50,374,103 | 14:00:15 13/05/2026 |
| 109 |  WEEX |
USDC/USDT | $0.9997 | $50,026,053 | 13:57:12 13/05/2026 |
| 110 |  Bitget |
RLUSD/USDC | $0.9999 | $49,568,256 | 13:54:12 13/05/2026 |
| 111 | Coinbase International Exchange |
SNDK/USDC | $1,501.19 | $49,276,487 | 14:00:15 13/05/2026 |
| 112 | Binance |
ZEC/USDC | $557.85 | $48,717,356 | 13:54:16 13/05/2026 |
| 113 | Koinbay |
ETH/USDC | $2,300.83 | $48,705,887 | 13:57:19 13/05/2026 |
| 114 |  BitradeX |
USDC/USDT | $0.9996 | $48,381,124 | 13:57:15 13/05/2026 |
| 115 | idax exchange |
ETH/USDC | $2,301.25 | $48,358,362 | 14:00:10 13/05/2026 |
| 116 | WHXEX |
ETH/USDC | $2,301.20 | $48,294,476 | 14:00:08 13/05/2026 |
| 117 | Hibt |
ETH/USDC | $2,304.01 | $47,605,255 | 13:48:09 13/05/2026 |
| 118 | Phemex |
USDC/USDT | $0.9998 | $47,588,117 | 13:57:10 13/05/2026 |
| 119 | Kraken |
USDC/USD | $0.9998 | $46,657,490 | 13:59:24 13/05/2026 |
| 120 | Bitbase |
USDC/USDT | $0.9996 | $46,092,463 | 13:57:07 13/05/2026 |
| 121 |  IndoEx |
ETH/USDC | $2,302.74 | $45,690,252 | 14:00:15 13/05/2026 |
| 122 | MEXC |
BTC/USDC | $80,919.19 | $45,463,165 | 13:57:15 13/05/2026 |
| 123 |  YEX |
USDC/USDT | $0.9996 | $45,006,696 | 14:00:08 13/05/2026 |
| 124 |  VOOX Exchange |
USDC/USDT | $0.9997 | $44,855,242 | 13:57:08 13/05/2026 |
| 125 | Binance |
SOL/USDC | $95.15 | $44,804,229 | 13:56:54 13/05/2026 |
| 126 | Binance |
SUI/USDC | $1.24 | $44,347,268 | 13:54:16 13/05/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $95.05 | $44,269,698 | 14:00:15 13/05/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USD | $4,702.17 | $44,159,544 | 13:57:26 13/05/2026 |
| 129 | Toobit |
SOL/USDC | $95.07 | $43,006,427 | 13:57:17 13/05/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $40.18 | $42,699,534 | 13:57:10 13/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $42,677,772 | 13:58:47 13/05/2026 |
| 132 | KCEX |
SOL/USDC | $95.07 | $42,571,388 | 13:57:15 13/05/2026 |
| 133 |  Meteora DLMM |
USDC/SOL | $0.9996 | $42,545,274 | 13:56:05 13/05/2026 |
| 134 | MEXC |
ETH/USDC | $2,299.71 | $42,394,221 | 13:57:15 13/05/2026 |
| 135 |  Zoomex |
USDC/USDT | $0.9996 | $41,533,428 | 13:57:07 13/05/2026 |
| 136 |  Echobit |
BTC/USDC | $80,951.15 | $40,141,674 | 13:57:10 13/05/2026 |
| 137 |  Uniswap v3 (Base) |
WETH/USDC | $2,294.16 | $38,745,162 | 13:59:55 13/05/2026 |
| 138 | Hyperliquid |
xyz:COPPER/USD | $6.64 | $38,730,425 | 13:57:26 13/05/2026 |
| 139 | Bitbase |
SOL/USDC | $95.15 | $37,172,819 | 13:57:07 13/05/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,301.44 | $36,831,154 | 13:59:53 13/05/2026 |
| 141 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $36,601,679 | 13:34:11 13/05/2026 |
| 142 | Bit2Me |
BTC/USDC | $80,951.16 | $35,720,630 | 13:57:07 13/05/2026 |
| 143 | Bullish |
EURCV/USDC | $1.17 | $34,989,163 | 14:00:07 13/05/2026 |
| 144 |  ZKE |
USDC/USDT | $0.9996 | $34,816,505 | 14:00:13 13/05/2026 |
| 145 |  Orderly |
ETH/USDC | $2,301.46 | $34,515,051 | 14:03:16 13/05/2026 |
| 146 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $34,499,027 | 13:56:29 13/05/2026 |
| 147 |  UZX |
USDC/USDT | $0.9997 | $34,476,029 | 13:57:13 13/05/2026 |
| 148 | Phemex |
ETH/USDC | $2,299.70 | $34,269,874 | 13:57:16 13/05/2026 |
| 149 | Binance |
SAGA/USDC | $0.03025 | $33,823,618 | 13:56:54 13/05/2026 |
| 150 |  BYDFi |
BTC/USDC | $80,928.20 | $33,757,842 | 14:00:16 13/05/2026 |
| 151 | ZKE |
BTC/USDC | $80,957.58 | $33,441,903 | 14:00:13 13/05/2026 |
| 152 | SuperEx |
BTC/USDC | $80,964.31 | $33,251,237 | 14:00:08 13/05/2026 |
| 153 | Echobit |
ETH/USDC | $2,300.89 | $32,479,113 | 13:57:10 13/05/2026 |
| 154 | Binance |
SUI/USDC | $1.24 | $31,511,083 | 13:56:54 13/05/2026 |
| 155 | Lighter |
XAU/USDC | $4,702.57 | $31,483,022 | 13:57:15 13/05/2026 |
| 156 | Millionero |
ETH/USDC | $2,301.52 | $31,407,940 | 14:00:07 13/05/2026 |
| 157 | Binance |
XRP/USDC | $1.45 | $30,571,464 | 13:56:54 13/05/2026 |
| 158 | Binance |
USDC/USD | $0.9995 | $30,126,911 | 13:56:54 13/05/2026 |
| 159 |  Coinlocally |
USDC/USDT | $0.9997 | $29,797,457 | 14:00:11 13/05/2026 |
| 160 | Binance |
USD1/USDC | $0.9994 | $29,014,580 | 13:56:54 13/05/2026 |
| 161 | ZKE |
ETH/USDC | $2,301.53 | $29,013,652 | 14:00:13 13/05/2026 |
| 162 |  BitMart |
USDC/USDT | $0.9997 | $28,955,454 | 13:57:10 13/05/2026 |
| 163 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $28,912,118 | 13:47:59 13/05/2026 |
| 164 |  Hotcoin |
BTC/USDC | $81,039.61 | $28,249,466 | 13:48:07 13/05/2026 |
| 165 | WOO X Pro |
USDC/USDT | $0.9997 | $28,205,557 | 14:00:10 13/05/2026 |
| 166 | Hyperliquid |
xyz:TSLA/USD | $435.76 | $27,544,322 | 13:57:26 13/05/2026 |
| 167 | Bitget |
USDC/USDT | $0.9998 | $27,297,715 | 13:54:12 13/05/2026 |
| 168 |  KuCoin |
ETH/USDC | $2,300.87 | $27,070,266 | 13:56:53 13/05/2026 |
| 169 |  Niza.io |
USDC/EUR | $1.0000 | $26,619,564 | 14:00:13 13/05/2026 |
| 170 | MEXC |
XRP/USDC | $1.45 | $26,473,253 | 13:57:15 13/05/2026 |
| 171 | MEXC |
USDC/USDT | $0.9997 | $26,236,294 | 13:57:09 13/05/2026 |
| 172 | LBank |
SOL/USDC | $95.14 | $26,204,499 | 13:57:11 13/05/2026 |
| 173 | Bit2Me |
ETH/USDC | $2,300.88 | $25,994,463 | 13:57:07 13/05/2026 |
| 174 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 175 |  XXKK |
USDC/USDT | $0.9997 | $25,799,556 | 14:00:07 13/05/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,304.07 | $25,560,144 | 13:48:07 13/05/2026 |
| 177 | SuperEx |
ETH/USDC | $2,301.22 | $24,423,564 | 14:00:08 13/05/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9996 | $24,388,510 | 13:57:07 13/05/2026 |
| 179 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $24,220,196 | 13:59:54 13/05/2026 |
| 180 | Binance |
ZEC/USDC | $557.27 | $24,152,013 | 13:56:54 13/05/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,003,478 | 13:58:23 13/05/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2877 | $23,840,237 | 13:59:53 13/05/2026 |
| 183 | Bullish |
EUR/USDC | $1.17 | $23,785,703 | 14:00:07 13/05/2026 |
| 184 | CoinW |
USDC/USDT | $0.9995 | $23,248,157 | 13:57:07 13/05/2026 |
| 185 |  CoinTR |
USDC/USDT | $0.9998 | $23,174,839 | 14:00:08 13/05/2026 |
| 186 | BYDFi |
ETH/USDC | $2,299.75 | $23,035,674 | 14:00:16 13/05/2026 |
| 187 | Meteora DLMM |
USDC/SOL | $0.9998 | $22,956,121 | 13:59:21 13/05/2026 |
| 188 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $22,919,734 | 14:01:55 13/05/2026 |
| 189 | MEXC |
DOGE/USDC | $0.1118 | $22,755,348 | 13:57:15 13/05/2026 |
| 190 | Bitrue |
BTC/USDC | $80,951.16 | $22,441,768 | 13:57:07 13/05/2026 |
| 191 | BTCC |
SOL/USDC | $95.12 | $22,404,850 | 13:57:08 13/05/2026 |
| 192 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $22,312,168 | 13:59:49 13/05/2026 |
| 193 |  HTX |
USDC/USDT | $0.9996 | $22,143,651 | 13:59:54 13/05/2026 |
| 194 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $21,934,802 | 13:59:43 13/05/2026 |
| 195 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 196 | Aivora Exchange |
DOGE/USDC | $0.1117 | $21,443,998 | 14:00:15 13/05/2026 |
| 197 | Bullish |
SOL/USDC | $95.13 | $21,174,863 | 14:00:07 13/05/2026 |
| 198 |  Cofinex |
BTC/USDC | $80,929.80 | $21,045,953 | 14:00:20 13/05/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.45 | $20,510,131 | 14:00:15 13/05/2026 |
| 200 | Hyperliquid |
xyz:SKHX/USD | $1,327.30 | $20,242,123 | 13:57:26 13/05/2026 |
| 201 | KuCoin |
BTC/USDC | $80,953.40 | $19,986,426 | 13:56:53 13/05/2026 |
| 202 | Millionero |
USDT/USDC | $0.9998 | $19,760,774 | 14:00:07 13/05/2026 |
| 203 | Koinbay |
XRP/USDC | $1.45 | $19,485,125 | 13:57:19 13/05/2026 |
| 204 | idax exchange |
XRP/USDC | $1.45 | $19,321,009 | 14:00:10 13/05/2026 |
| 205 | WHXEX |
XRP/USDC | $1.45 | $19,320,971 | 14:00:08 13/05/2026 |
| 206 | DigiFinex |
BTC/USDC | $80,951.16 | $19,193,721 | 13:57:10 13/05/2026 |
| 207 | LBank |
XRP/USDC | $1.45 | $18,978,789 | 13:57:11 13/05/2026 |
| 208 |  GroveX |
BNB/USDC | $676.19 | $18,936,527 | 14:00:08 13/05/2026 |
| 209 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $18,797,884 | 13:45:23 13/05/2026 |
| 210 | Bitbase |
TRUMP/USDC | $2.48 | $18,424,125 | 13:57:07 13/05/2026 |
| 211 | Lighter |
TON/USDC | $2.26 | $18,420,746 | 13:57:15 13/05/2026 |
| 212 | YEX |
BTC/USDC | $80,956.85 | $18,304,336 | 14:00:08 13/05/2026 |
| 213 | Lighter |
HYPE/USDC | $40.17 | $17,944,842 | 13:57:15 13/05/2026 |
| 214 | YEX |
XAUT/USDC | $4,694.94 | $17,893,301 | 14:00:08 13/05/2026 |
| 215 | Hyperliquid |
UBTC/USDC | $80,962.15 | $17,888,797 | 13:57:10 13/05/2026 |
| 216 | Aerodrome Slipstream 3 |
WETH/USDC | $2,302.46 | $17,784,451 | 14:00:17 13/05/2026 |
| 217 |  Gate |
USDC/USDT | $0.9996 | $17,678,019 | 13:56:54 13/05/2026 |
| 218 | Hotcoin |
USDC/USDT | $0.9997 | $17,544,660 | 13:48:07 13/05/2026 |
| 219 | Binance |
1000PEPE/USDC | $0.004180 | $17,394,312 | 13:54:16 13/05/2026 |
| 220 | Hyperliquid |
xyz:AMD/USD | $454.33 | $17,257,649 | 13:57:26 13/05/2026 |
| 221 | Hyperliquid |
xyz:COIN/USD | $208.49 | $17,096,100 | 13:57:26 13/05/2026 |
| 222 | Coinbase International Exchange |
INTC/USDC | $123.39 | $16,996,616 | 14:00:15 13/05/2026 |
| 223 | YEX |
BTC/USDC | $80,939.51 | $16,868,619 | 13:54:16 13/05/2026 |
| 224 | Toobit |
XRP/USDC | $1.45 | $16,656,892 | 13:57:17 13/05/2026 |
| 225 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 226 |  DeepBook Protocol |
SUI/USDC | $1.24 | $16,362,083 | 13:57:10 13/05/2026 |
| 227 |  Coins.ph |
USDC/PHP | $1.00 | $16,114,569 | 14:00:07 13/05/2026 |
| 228 |  Ondo Global Markets |
MUon/USDC | $795.73 | $16,080,739 | 13:54:08 13/05/2026 |
| 229 | Lighter |
SNDK/USDC | $1,500.40 | $16,010,107 | 13:57:15 13/05/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $15,947,881 | 13:59:36 13/05/2026 |
| 231 | Binance |
TRUMP/USDC | $2.47 | $15,932,820 | 13:54:16 13/05/2026 |
| 232 | KCEX |
BTC/USDC | $80,951.16 | $15,848,657 | 13:57:12 13/05/2026 |
| 233 | Hyperliquid |
kPEPE/USD | $0.004182 | $15,786,258 | 13:57:26 13/05/2026 |
| 234 |  CoinChief |
USDC/USDT | $0.9997 | $15,652,273 | 13:57:08 13/05/2026 |
| 235 | KCEX |
XRP/USDC | $1.45 | $15,622,321 | 13:57:15 13/05/2026 |
| 236 | Orca |
CASH/USDC | $0.9994 | $15,396,012 | 13:59:32 13/05/2026 |
| 237 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $15,387,990 | 13:56:53 13/05/2026 |
| 238 | Lighter |
XAG/USDC | $86.60 | $15,305,547 | 13:57:15 13/05/2026 |
| 239 | BTCC |
XRP/USDC | $1.45 | $15,284,856 | 13:57:08 13/05/2026 |
| 240 | WEEX |
ETH/USDC | $2,300.90 | $15,249,454 | 13:57:12 13/05/2026 |
| 241 | Lighter |
WTI/USDC | $97.87 | $15,194,840 | 13:57:15 13/05/2026 |
| 242 | KuCoin |
USDT/USDC | $0.9998 | $15,191,373 | 13:56:53 13/05/2026 |
| 243 | Kraken |
XBT/USDC | $80,951.44 | $15,183,500 | 13:59:24 13/05/2026 |
| 244 | Bybit |
BTC/USDC | $80,954.03 | $15,100,202 | 13:54:08 13/05/2026 |
| 245 | Azbit |
ETH/USDC | $2,301.53 | $15,083,831 | 13:57:07 13/05/2026 |
| 246 | Bitbaby |
SOL/USDC | $95.07 | $15,054,097 | 14:00:15 13/05/2026 |
| 247 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $14,999,235 | 13:59:50 13/05/2026 |
| 248 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $14,782,917 | 13:59:53 13/05/2026 |
| 249 | MEXC |
BTC/USDC | $80,966.57 | $14,716,820 | 13:57:09 13/05/2026 |
| 250 |  BitKan |
USDC/USDT | $0.9996 | $14,687,455 | 14:00:12 13/05/2026 |
| 251 |  Blackhole (CLMM) |
WAVAX/USDC | $9.97 | $14,606,773 | 13:59:41 13/05/2026 |
| 252 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1790 | $14,531,675 | 13:56:42 13/05/2026 |
| 253 | Binance |
CRV/USDC | $0.2812 | $14,471,156 | 13:54:16 13/05/2026 |
| 254 | Kraken |
USDC/USDT | $0.9997 | $14,362,362 | 13:59:54 13/05/2026 |
| 255 | GroveX |
SOL/USDC | $95.13 | $14,186,888 | 14:00:08 13/05/2026 |
| 256 | Binance |
NEAR/USDC | $1.62 | $13,889,424 | 13:54:16 13/05/2026 |
| 257 | Meteora DLMM |
USDC/SOL | $1.00 | $13,759,200 | 13:59:31 13/05/2026 |
| 258 | DigiFinex |
ETH/USDC | $2,300.88 | $13,547,299 | 13:57:10 13/05/2026 |
| 259 | Uniswap v3 (Base) |
WETH/USDC | $2,300.64 | $13,306,111 | 13:59:55 13/05/2026 |
| 260 | Binance |
EUR/USDC | $1.17 | $13,278,348 | 13:56:54 13/05/2026 |
| 261 | Bitunix |
ETH/USDC | $2,303.28 | $13,267,327 | 13:45:15 13/05/2026 |
| 262 | BingX |
SOL/USDC | $95.08 | $13,195,800 | 13:57:17 13/05/2026 |
| 263 | Binance |
LTC/USDC | $58.16 | $13,188,340 | 13:54:16 13/05/2026 |
| 264 | YEX |
ETH/USDC | $2,300.87 | $13,102,588 | 14:00:08 13/05/2026 |
| 265 | Hyperliquid |
xyz:GOOGL/USD | $389.07 | $13,097,646 | 13:57:26 13/05/2026 |
| 266 | Meteora DLMM |
USDC/SOL | $1.00 | $12,859,067 | 13:59:33 13/05/2026 |
| 267 | Binance |
BNB/USDC | $676.05 | $12,848,083 | 13:56:54 13/05/2026 |
| 268 |  KlicklX |
USDC/USDT | $0.9995 | $12,811,664 | 14:00:13 13/05/2026 |
| 269 |  BITmarkets |
BTC/USDC | $80,953.60 | $12,645,391 | 14:00:09 13/05/2026 |
| 270 |  B2Z Exchange |
BTC/USDC | $80,953.58 | $12,643,753 | 14:00:07 13/05/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,421,555 | 13:59:43 13/05/2026 |
| 272 |  BlockFin |
USDC/USDT | $0.9997 | $12,361,161 | 14:00:08 13/05/2026 |
| 273 |  AllinX |
USDC/USDT | $0.9997 | $12,291,049 | 14:00:09 13/05/2026 |
| 274 | Binance |
ADA/USDC | $0.2725 | $12,287,766 | 13:54:16 13/05/2026 |
| 275 | Bitbase |
ADA/USDC | $0.2726 | $12,233,796 | 13:57:07 13/05/2026 |
| 276 | Toobit |
SOL/USDC | $95.16 | $11,768,940 | 13:57:08 13/05/2026 |
| 277 | Niza.io |
USDC/USD | $0.9998 | $11,667,004 | 14:00:13 13/05/2026 |
| 278 | Orderly |
BTC/USDC | $80,964.04 | $11,654,000 | 14:03:16 13/05/2026 |
| 279 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $11,560,835 | 12:41:47 13/05/2026 |
| 280 | Lighter |
ZEC/USDC | $557.87 | $11,513,848 | 13:57:15 13/05/2026 |
| 281 | BingX |
ORDI/USDC | $4.68 | $11,432,493 | 13:57:17 13/05/2026 |
| 282 | BingX |
BNB/USDC | $676.03 | $11,421,302 | 13:57:17 13/05/2026 |
| 283 | EasiCoin |
BTC/USDC | $80,966.02 | $11,393,449 | 14:00:08 13/05/2026 |
| 284 | Azbit |
USDC/USDT | $0.9997 | $11,273,506 | 13:57:07 13/05/2026 |
| 285 | KCEX |
ETH/USDC | $2,300.88 | $11,236,945 | 13:57:12 13/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,216,046 | 13:46:35 13/05/2026 |
| 287 | Millionero |
SOL/USDC | $95.09 | $11,188,772 | 14:00:07 13/05/2026 |
| 288 | Ondo Global Markets |
CRCLon/USDC | $126.10 | $11,111,753 | 13:54:08 13/05/2026 |
| 289 | BingX |
BTC/USDC | $80,951.16 | $11,056,889 | 13:57:07 13/05/2026 |
| 290 | Binance |
AVAX/USDC | $9.98 | $10,989,940 | 13:54:16 13/05/2026 |
| 291 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $10,956,448 | 13:59:44 13/05/2026 |
| 292 |  CEX.IO |
USDC/EUR | $0.9993 | $10,811,988 | 13:54:07 13/05/2026 |
| 293 | Millionero |
XRP/USDC | $1.45 | $10,805,865 | 14:00:07 13/05/2026 |
| 294 | P2B |
SOL/USDC | $95.15 | $10,699,008 | 13:57:08 13/05/2026 |
| 295 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.97 | $10,680,260 | 13:59:56 13/05/2026 |
| 296 | Bitbaby |
BTC/USDC | $80,956.95 | $10,634,076 | 14:00:08 13/05/2026 |
| 297 | Binance |
INJ/USDC | $5.32 | $10,603,181 | 13:56:54 13/05/2026 |
| 298 | Bullish |
PYUSD/USDC | $1.00 | $10,415,022 | 14:00:07 13/05/2026 |
| 299 |  Coinone |
USDC/KRW | $0.9929 | $10,269,624 | 13:56:53 13/05/2026 |
| 300 | Bitbase |
XRP/USDC | $1.45 | $10,249,496 | 13:57:07 13/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 13/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,408,186,411 với tỷ giá $80,938.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.