USDC USDC
Xếp hạng #6
16:28:00 02/09/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001302 BTC
25,794 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,850.78 | $5,372,049,133 | 16:00:16 02/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $3,522,356,818 | 16:00:08 02/09/2026 |
| 3 |  Binance |
BTC/USDC | $76,742.81 | $3,467,338,865 | 15:54:18 02/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,393.21 | $2,978,175,118 | 16:00:16 02/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $76,801.99 | $2,810,730,712 | 15:54:26 02/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,684,441,873 | 15:56:42 02/09/2026 |
| 7 | Binance |
ETH/USDC | $2,390.78 | $2,369,598,380 | 15:54:18 02/09/2026 |
| 8 |  CoinW |
BTC/USDC | $76,788.34 | $1,400,970,816 | 15:57:17 02/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,321,958,852 | 16:00:07 02/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,392.62 | $1,076,857,458 | 15:54:26 02/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,391.82 | $984,056,359 | 15:57:17 02/09/2026 |
| 12 |  Azbit |
BTC/USDC | $76,760.72 | $932,559,020 | 15:57:07 02/09/2026 |
| 13 |  Lighter |
BTC/USDC | $76,817.09 | $878,035,670 | 15:57:15 02/09/2026 |
| 14 |  Bybit |
BTC/USDC | $76,786.61 | $770,901,873 | 15:54:12 02/09/2026 |
| 15 |  Bullish |
BTC/USDC | $76,846.14 | $644,410,526 | 16:00:09 02/09/2026 |
| 16 | Lighter |
ETH/USDC | $2,392.80 | $602,218,365 | 15:57:15 02/09/2026 |
| 17 |  Toobit |
BTC/USDC | $76,791.43 | $535,181,856 | 15:57:15 02/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $81.39 | $490,253,306 | 15:54:26 02/09/2026 |
| 19 |  EdgeX |
BTC/USDC | $76,963.90 | $458,298,669 | 16:03:15 02/09/2026 |
| 20 |  Variational |
BTC/USDC | $76,754.54 | $440,163,908 | 16:03:16 02/09/2026 |
| 21 |  Bullbit |
BTC/USDC | $77,025.20 | $420,535,309 | 16:03:17 02/09/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $90.38 | $409,745,274 | 15:54:26 02/09/2026 |
| 23 | Binance |
BTC/USDC | $76,824.58 | $401,237,431 | 15:56:42 02/09/2026 |
| 24 | Hyperliquid |
SOL/USDC | $98.93 | $380,861,522 | 15:54:26 02/09/2026 |
| 25 | EdgeX |
ETH/USDC | $2,396.97 | $350,254,611 | 16:03:15 02/09/2026 |
| 26 | Toobit |
ETH/USDC | $2,392.17 | $333,328,979 | 15:57:15 02/09/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USDC | $28,910.61 | $326,986,337 | 15:54:26 02/09/2026 |
| 28 | Binance |
ETH/USDC | $2,392.51 | $308,062,389 | 15:56:42 02/09/2026 |
| 29 |  Echobit |
BTC/USDC | $76,815.96 | $305,905,804 | 15:57:08 02/09/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $76,836.78 | $296,029,059 | 16:00:16 02/09/2026 |
| 31 | Coinbase International Exchange |
SOL/USDC | $99.06 | $295,886,585 | 16:00:16 02/09/2026 |
| 32 |  SuperEx |
USDC/USDT | $1.0000 | $271,220,415 | 16:00:10 02/09/2026 |
| 33 | Hyperliquid |
ZEC/USDC | $820.24 | $265,937,048 | 15:54:26 02/09/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9999 | $263,481,393 | 16:00:10 02/09/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9998 | $254,404,973 | 15:57:07 02/09/2026 |
| 36 |  KCEX |
BTC/USDC | $76,794.83 | $252,182,900 | 15:57:15 02/09/2026 |
| 37 |  WEEX |
BTC/USDC | $76,815.97 | $247,466,646 | 15:57:08 02/09/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $245,877,574 | 15:57:07 02/09/2026 |
| 39 | Binance |
SOL/USDC | $98.87 | $242,106,311 | 15:54:18 02/09/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $240,509,861 | 15:57:11 02/09/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,392.34 | $227,379,102 | 16:00:16 02/09/2026 |
| 42 |  SunX |
USDC/USDT | $0.9999 | $219,265,884 | 16:00:12 02/09/2026 |
| 43 |  Hibt |
USDC/USDT | $0.9998 | $214,480,780 | 15:57:08 02/09/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $1.00 | $210,802,088 | 16:00:13 02/09/2026 |
| 45 | Hyperliquid |
xyz:SP500/USDC | $7,615.01 | $208,978,407 | 15:54:26 02/09/2026 |
| 46 |  BTCC |
BTC/USDC | $76,740.62 | $200,637,859 | 15:57:12 02/09/2026 |
| 47 | Bybit |
USDC/USDT | $0.9997 | $194,338,897 | 15:54:12 02/09/2026 |
| 48 |  Biconomy.com |
ETH/USDC | $2,392.85 | $193,238,158 | 15:57:12 02/09/2026 |
| 49 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.86 | $191,748,547 | 15:54:26 02/09/2026 |
| 50 |  YEX |
BTC/USDC | $76,834.78 | $190,168,540 | 16:00:16 02/09/2026 |
| 51 | EdgeX |
SOL/USDC | $99.14 | $189,876,634 | 16:03:15 02/09/2026 |
| 52 | Biconomy.com |
BTC/USDC | $76,815.00 | $186,992,937 | 15:57:12 02/09/2026 |
| 53 | Hyperliquid |
xyz:SKHX/USDC | $1,171.66 | $185,620,448 | 15:54:26 02/09/2026 |
| 54 | Hibt |
BTC/USDC | $76,814.30 | $183,789,173 | 15:57:08 02/09/2026 |
| 55 | Variational |
ETH/USDC | $2,390.79 | $176,839,958 | 16:03:16 02/09/2026 |
| 56 |  Bitbase |
BTC/USDC | $76,791.53 | $176,723,339 | 15:57:17 02/09/2026 |
| 57 |  Bitunix |
BTC/USDC | $76,785.89 | $166,206,975 | 15:51:18 02/09/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USDC | $1,516.82 | $163,346,021 | 15:54:26 02/09/2026 |
| 59 |  Bitbaby |
BTC/USDC | $76,772.99 | $162,082,595 | 16:00:16 02/09/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $160,113,471 | 16:00:09 02/09/2026 |
| 61 | KCEX |
ETH/USDC | $2,392.11 | $159,750,353 | 15:57:15 02/09/2026 |
| 62 |  ALP.COM |
BTC/USDC | $76,861.45 | $154,390,407 | 16:00:07 02/09/2026 |
| 63 | BTCC |
ETH/USDC | $2,390.75 | $153,896,410 | 15:57:12 02/09/2026 |
| 64 | Hyperliquid |
xyz:GOLD/USDC | $4,317.69 | $153,140,004 | 15:54:26 02/09/2026 |
| 65 | Hyperliquid |
xyz:SILVER/USDC | $63.82 | $143,600,880 | 15:54:26 02/09/2026 |
| 66 |  BitGW Exchange |
USDC/USDT | $0.9998 | $142,549,949 | 15:57:13 02/09/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $139,250,771 | 16:00:09 02/09/2026 |
| 68 |  OKX |
USDC/USDT | $0.9998 | $139,246,571 | 15:56:23 02/09/2026 |
| 69 |  Gems Trade |
USDC/USDT | $1.00 | $139,244,788 | 16:00:12 02/09/2026 |
| 70 | Bullish |
ETH/USDC | $2,393.33 | $138,608,349 | 16:00:09 02/09/2026 |
| 71 | YEX |
ETH/USDC | $2,392.26 | $131,777,898 | 16:00:16 02/09/2026 |
| 72 | Bullbit |
ETH/USDC | $2,399.12 | $130,715,187 | 16:03:17 02/09/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9998 | $128,338,978 | 16:00:12 02/09/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9999 | $127,852,718 | 16:00:09 02/09/2026 |
| 75 |  LBank |
BTC/USDC | $76,816.59 | $123,078,845 | 15:57:13 02/09/2026 |
| 76 |  BlockFin |
USDC/USDT | $0.9998 | $122,604,930 | 16:00:11 02/09/2026 |
| 77 | Bitbase |
ETH/USDC | $2,391.90 | $121,858,158 | 15:57:17 02/09/2026 |
| 78 |  Orca |
USDC/SOL | $0.9998 | $121,383,708 | 15:59:54 02/09/2026 |
| 79 | Tapbit |
BTC/USDC | $76,825.82 | $117,212,771 | 15:57:07 02/09/2026 |
| 80 | Binance |
XRP/USDC | $1.33 | $115,735,856 | 15:54:18 02/09/2026 |
| 81 | Bitbaby |
ETH/USDC | $2,390.60 | $114,113,130 | 16:00:16 02/09/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9999 | $111,766,296 | 15:57:13 02/09/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9997 | $111,065,893 | 15:54:07 02/09/2026 |
| 84 | WEEX |
USDC/USDT | $0.9998 | $109,686,325 | 15:57:08 02/09/2026 |
| 85 | Toobit |
BTC/USDC | $76,815.96 | $103,829,713 | 15:57:12 02/09/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9997 | $103,520,313 | 15:51:09 02/09/2026 |
| 87 | Bullish |
USDT/USDC | $0.9997 | $103,072,658 | 16:00:09 02/09/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9999 | $102,591,570 | 16:00:07 02/09/2026 |
| 89 |  WHXEX |
USDC/USDT | $0.9999 | $102,591,570 | 16:00:09 02/09/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9999 | $102,591,570 | 16:00:10 02/09/2026 |
| 91 | XT.COM |
BTC/USDC | $76,820.84 | $99,987,120 | 15:57:13 02/09/2026 |
| 92 | Hyperliquid |
xyz:SPCX/USDC | $141.39 | $99,579,724 | 15:54:26 02/09/2026 |
| 93 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $81.44 | $98,701,874 | 15:54:11 02/09/2026 |
| 95 |  Kraken |
USDC/EUR | $1.0000 | $97,293,524 | 15:59:23 02/09/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9998 | $95,629,851 | 15:57:10 02/09/2026 |
| 97 |  MEXC |
BTC/USDC | $76,751.91 | $95,539,208 | 15:54:16 02/09/2026 |
| 98 |  Bit2Me |
USDC/EUR | $1.00 | $95,234,960 | 15:57:07 02/09/2026 |
| 99 | Tapbit |
ETH/USDC | $2,392.27 | $94,325,329 | 15:57:07 02/09/2026 |
| 100 | LBank |
ETH/USDC | $2,392.97 | $93,197,374 | 15:57:13 02/09/2026 |
| 101 | MEXC |
USDC/USDT | $0.9998 | $92,923,136 | 15:54:13 02/09/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9999 | $91,454,108 | 16:00:09 02/09/2026 |
| 103 | EdgeX |
XAU/USDC | $4,318.77 | $91,356,664 | 16:03:15 02/09/2026 |
| 104 |  Cofinex |
ETH/USDC | $2,390.82 | $90,018,481 | 16:00:15 02/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $84,729,828 | 15:56:35 02/09/2026 |
| 106 |  Backpack Exchange |
BTC/USDC | $76,833.32 | $81,064,397 | 15:57:16 02/09/2026 |
| 107 |  Phemex |
USDC/USDT | $1.0000 | $79,442,239 | 15:57:13 02/09/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $2,414.88 | $78,966,229 | 15:58:21 02/09/2026 |
| 109 | Hyperliquid |
xyz:DRAM/USDC | $54.71 | $78,644,523 | 15:54:26 02/09/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.004222 | $78,082,285 | 15:54:26 02/09/2026 |
| 111 |  PointPay |
BTC/USDC | $76,815.08 | $77,035,270 | 15:57:11 02/09/2026 |
| 112 | XT.COM |
ETH/USDC | $2,392.85 | $77,032,518 | 15:57:13 02/09/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9999 | $75,150,974 | 15:57:10 02/09/2026 |
| 114 | Hyperliquid |
xyz:MU/USDC | $920.92 | $74,723,968 | 15:54:26 02/09/2026 |
| 115 | Hyperliquid |
XRP/USDC | $1.33 | $73,895,628 | 15:54:26 02/09/2026 |
| 116 |  BloFin |
USDC/USDT | $0.9998 | $73,576,131 | 15:57:11 02/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,393.18 | $73,390,702 | 15:57:12 02/09/2026 |
| 118 | Kraken |
USDC/USD | $0.9999 | $72,684,105 | 15:59:23 02/09/2026 |
| 119 | Echobit |
ETH/USDC | $2,392.74 | $70,607,800 | 15:57:08 02/09/2026 |
| 120 |  GroveX |
BTC/USDC | $76,857.00 | $68,663,181 | 15:57:07 02/09/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9999 | $68,657,560 | 16:00:07 02/09/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9998 | $68,476,336 | 15:57:11 02/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $67,918,056 | 15:56:47 02/09/2026 |
| 124 |  BingX |
USDC/USDT | $0.9998 | $67,806,088 | 15:57:09 02/09/2026 |
| 125 | Hyperliquid |
PONS/USDC | $0.3889 | $67,078,344 | 15:54:26 02/09/2026 |
| 126 | Variational |
XAU/USDC | $4,317.91 | $65,826,386 | 16:03:16 02/09/2026 |
| 127 |  Project-X |
WHYPE/USDC | $81.52 | $65,018,189 | 15:59:48 02/09/2026 |
| 128 | idax exchange |
BTC/USDC | $76,870.24 | $62,680,067 | 16:00:10 02/09/2026 |
| 129 | WHXEX |
BTC/USDC | $76,870.24 | $62,679,386 | 16:00:09 02/09/2026 |
| 130 |  UZX |
USDC/USDT | $0.9999 | $62,044,156 | 15:57:07 02/09/2026 |
| 131 | Koinbay |
BTC/USDC | $76,814.29 | $61,919,726 | 15:51:09 02/09/2026 |
| 132 |  ZKE |
USDC/USDT | $0.9999 | $61,643,340 | 16:00:12 02/09/2026 |
| 133 | Hibt |
ETH/USDC | $2,392.71 | $61,615,107 | 15:57:08 02/09/2026 |
| 134 | LBank |
USDC/USDT | $0.9998 | $60,403,283 | 15:57:13 02/09/2026 |
| 135 |  Zoomex |
USDC/USDT | $0.9997 | $58,301,669 | 15:54:10 02/09/2026 |
| 136 | Cofinex |
BTC/USDC | $76,785.29 | $57,317,381 | 16:00:15 02/09/2026 |
| 137 | idax exchange |
ETH/USDC | $2,392.29 | $57,137,431 | 16:00:10 02/09/2026 |
| 138 | WHXEX |
ETH/USDC | $2,392.29 | $57,132,486 | 16:00:09 02/09/2026 |
| 139 | Hyperliquid |
xyz:NVDA/USDC | $216.51 | $56,620,420 | 15:54:26 02/09/2026 |
| 140 | Koinbay |
ETH/USDC | $2,393.63 | $56,539,451 | 15:51:09 02/09/2026 |
| 141 |  Foxbit |
USDC/BRL | $1.00 | $56,128,769 | 16:00:10 02/09/2026 |
| 142 | Lighter |
XAU/USDC | $4,321.98 | $55,884,316 | 15:57:15 02/09/2026 |
| 143 | Variational |
SOL/USDC | $98.84 | $54,712,122 | 16:03:16 02/09/2026 |
| 144 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,403.48 | $52,913,489 | 16:02:37 02/09/2026 |
| 145 | Binance |
ZEC/USDC | $819.56 | $52,164,514 | 15:54:18 02/09/2026 |
| 146 | Coinbase International Exchange |
XRP/USDC | $1.33 | $52,040,085 | 16:00:16 02/09/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,390.99 | $50,313,584 | 15:58:49 02/09/2026 |
| 148 | Lighter |
SOL/USDC | $98.96 | $50,216,704 | 15:57:15 02/09/2026 |
| 149 | Hyperliquid |
CASHCAT/USDC | $0.2670 | $49,303,092 | 15:54:26 02/09/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $76,767.12 | $48,327,375 | 15:54:11 02/09/2026 |
| 151 | Hyperliquid |
xyz:SKHY/USDC | $158.10 | $47,595,972 | 15:54:26 02/09/2026 |
| 152 | EdgeX |
XRP/USDC | $1.33 | $47,261,535 | 16:03:15 02/09/2026 |
| 153 | De¹ |
USDC/NOICE | $18,811.83 | $47,029,583 | 21:39:08 22/02/2026 |
| 154 | Variational |
HYPE/USDC | $81.40 | $46,415,144 | 16:03:16 02/09/2026 |
| 155 | BlockFin |
BTC/USDC | $76,870.16 | $45,807,797 | 16:00:11 02/09/2026 |
| 156 |  Coins.ph |
USDC/PHP | $0.9999 | $45,741,863 | 15:57:12 02/09/2026 |
| 157 |  Coinone |
USDC/KRW | $1.01 | $45,694,387 | 15:59:53 02/09/2026 |
| 158 | Bullish |
FIDD/USDC | $0.9999 | $45,602,449 | 16:00:09 02/09/2026 |
| 159 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $44,760,915 | 16:02:53 02/09/2026 |
| 160 |  Venus |
USDC/vUSDC | $0.9999 | $44,610,755 | 15:57:11 02/09/2026 |
| 161 | Hyperliquid |
UNI/USDC | $6.21 | $44,170,359 | 15:54:26 02/09/2026 |
| 162 | Hyperliquid |
xyz:SMSN/USDC | $182.76 | $43,790,974 | 15:54:26 02/09/2026 |
| 163 | Hyperliquid |
LIT/USDC | $3.47 | $43,782,587 | 15:54:26 02/09/2026 |
| 164 | Hyperliquid |
xyz:AAPL/USDC | $324.56 | $42,840,472 | 15:54:26 02/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $42,404,486 | 15:56:47 02/09/2026 |
| 166 |  Gate |
USDC/USDT | $0.9998 | $42,057,746 | 15:56:24 02/09/2026 |
| 167 | Lighter |
LIT/USDC | $3.49 | $41,885,808 | 15:57:15 02/09/2026 |
| 168 | SuperEx |
BTC/USDC | $76,867.39 | $41,677,680 | 16:00:10 02/09/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $0.9998 | $41,579,209 | 15:56:50 02/09/2026 |
| 170 | Bullish |
PENGU/USDC | $0.008300 | $41,005,557 | 16:00:09 02/09/2026 |
| 171 |  BVOX |
USDC/USDT | $0.9998 | $40,963,229 | 15:51:13 02/09/2026 |
| 172 | Lighter |
HYPE/USDC | $81.44 | $40,879,284 | 15:57:15 02/09/2026 |
| 173 | Toobit |
SOL/USDC | $98.92 | $40,237,266 | 15:57:15 02/09/2026 |
| 174 | Echobit |
XRP/USDC | $1.33 | $40,165,239 | 15:57:08 02/09/2026 |
| 175 |  P2B |
ETH/USDC | $2,391.79 | $39,980,956 | 15:57:07 02/09/2026 |
| 176 |  Websea |
USDC/USDT | $0.9999 | $39,242,745 | 15:57:08 02/09/2026 |
| 177 | Binance |
BNB/USDC | $683.39 | $39,048,002 | 15:54:18 02/09/2026 |
| 178 | BlockFin |
XRP/USDC | $1.33 | $38,490,533 | 16:00:11 02/09/2026 |
| 179 |  CoinTR |
USDC/USDT | $0.9999 | $38,388,049 | 15:57:11 02/09/2026 |
| 180 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,402.51 | $38,273,342 | 16:00:03 02/09/2026 |
| 181 | ZKE |
BTC/USDC | $76,869.75 | $37,609,085 | 16:00:12 02/09/2026 |
| 182 |  IndoEx |
ETH/USDC | $2,394.40 | $37,149,138 | 16:00:07 02/09/2026 |
| 183 | Bullbit |
SOL/USDC | $99.21 | $36,898,514 | 16:03:17 02/09/2026 |
| 184 | Hyperliquid |
NEAR/USDC | $1.84 | $36,850,806 | 15:54:26 02/09/2026 |
| 185 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $36,069,359 | 15:59:45 02/09/2026 |
| 186 | BlockFin |
ETH/USDC | $2,393.51 | $36,005,966 | 16:00:11 02/09/2026 |
| 187 | Phemex |
BTC/USDC | $76,799.64 | $35,925,489 | 15:57:16 02/09/2026 |
| 188 | Phemex |
ETH/USDC | $2,391.78 | $34,788,031 | 15:57:16 02/09/2026 |
| 189 | Binance |
XRP/USDC | $1.33 | $34,654,425 | 15:56:42 02/09/2026 |
| 190 | Binance |
SOL/USDC | $98.99 | $34,377,792 | 15:56:42 02/09/2026 |
| 191 |  BYDFi |
BTC/USDC | $76,756.56 | $34,353,172 | 16:00:16 02/09/2026 |
| 192 | ZKE |
ETH/USDC | $2,392.28 | $34,279,435 | 16:00:12 02/09/2026 |
| 193 | Hyperliquid |
ENA/USDC | $0.1557 | $34,241,447 | 15:54:26 02/09/2026 |
| 194 | BingX |
BTC/USDC | $76,846.64 | $34,032,791 | 15:57:09 02/09/2026 |
| 195 |  Aerodrome SlipStream |
WETH/USDC | $2,404.00 | $33,924,682 | 15:58:55 02/09/2026 |
| 196 |  Bitget |
USDC/USDT | $0.9999 | $33,904,869 | 15:55:02 02/09/2026 |
| 197 | Bullbit |
XRP/USDC | $1.33 | $33,662,369 | 16:03:17 02/09/2026 |
| 198 |  Deribit |
ETH/USDC | $2,415.62 | $33,367,490 | 11:48:54 02/09/2026 |
| 199 | Azbit |
ETH/USDC | $2,390.66 | $33,079,643 | 15:57:07 02/09/2026 |
| 200 | WEEX |
ETH/USDC | $2,392.44 | $32,869,299 | 15:57:08 02/09/2026 |
| 201 | Deribit |
BTC/USDC | $77,571.71 | $32,854,850 | 11:48:54 02/09/2026 |
| 202 | Bullish |
EUR/USDC | $1.16 | $32,792,024 | 16:00:09 02/09/2026 |
| 203 | Aivora Exchange |
XRP/USDC | $1.33 | $32,480,452 | 16:00:16 02/09/2026 |
| 204 |  KuCoin |
USDC/USDT | $0.9997 | $31,758,465 | 15:56:53 02/09/2026 |
| 205 | SuperEx |
ETH/USDC | $2,393.52 | $31,726,961 | 16:00:10 02/09/2026 |
| 206 | Hyperliquid |
xyz:HOOD/USDC | $102.82 | $31,613,973 | 15:54:26 02/09/2026 |
| 207 |  Bitrue |
BTC/USDC | $76,820.85 | $30,988,619 | 15:57:11 02/09/2026 |
| 208 | Hyperliquid |
xyz:EWY/USDC | $175.31 | $30,851,901 | 15:54:26 02/09/2026 |
| 209 | Hyperliquid |
ARB/USDC | $0.1167 | $30,848,368 | 15:54:26 02/09/2026 |
| 210 | Aivora Exchange |
SOL/USDC | $98.99 | $30,840,059 | 16:00:16 02/09/2026 |
| 211 | Hyperliquid |
XMR/USDC | $517.89 | $30,809,579 | 15:54:26 02/09/2026 |
| 212 | Bitunix |
ETH/USDC | $2,392.15 | $30,420,959 | 15:51:18 02/09/2026 |
| 213 | Deribit |
XRP/USDC | $1.35 | $30,089,478 | 11:48:54 02/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $29,946,197 | 15:55:11 02/09/2026 |
| 215 |  CEEX exchange |
USDC/USDT | $1.0000 | $29,944,759 | 16:00:09 02/09/2026 |
| 216 | Hyperliquid |
xyz:CRCL/USDC | $88.09 | $29,903,215 | 15:54:26 02/09/2026 |
| 217 | Hyperliquid |
xyz:TSLA/USDC | $355.25 | $29,685,845 | 15:54:26 02/09/2026 |
| 218 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,657,349 | 15:56:30 02/09/2026 |
| 219 | KCEX |
SOL/USDC | $98.92 | $29,531,714 | 15:57:15 02/09/2026 |
| 220 | Deribit |
SOL/USDC | $100.01 | $28,723,055 | 11:48:54 02/09/2026 |
| 221 | EdgeX |
DOGE/USDC | $0.08111 | $28,497,327 | 16:03:15 02/09/2026 |
| 222 |  Hotcoin |
BTC/USDC | $76,768.14 | $28,404,511 | 15:57:11 02/09/2026 |
| 223 | Binance |
USD1/USDC | $0.9992 | $28,387,028 | 15:56:42 02/09/2026 |
| 224 | YEX |
SOL/USDC | $99.00 | $28,306,700 | 16:00:16 02/09/2026 |
| 225 | Bitbase |
USDC/USDT | $0.9998 | $28,303,767 | 15:57:11 02/09/2026 |
| 226 | P2B |
BTC/USDC | $76,804.78 | $28,067,357 | 15:57:07 02/09/2026 |
| 227 | Kraken |
XBT/USDC | $76,815.61 | $27,280,571 | 15:59:54 02/09/2026 |
| 228 | Hyperliquid |
CRV/USDC | $0.3731 | $27,245,384 | 15:54:26 02/09/2026 |
| 229 | Binance |
DOGE/USDC | $0.08077 | $26,766,164 | 15:54:18 02/09/2026 |
| 230 | Bullbit |
SNDK/USDC | $1,524.29 | $26,369,833 | 16:03:17 02/09/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,391.23 | $26,036,684 | 15:57:11 02/09/2026 |
| 232 |  CEX.IO |
USDC/EUR | $1.00 | $25,971,314 | 15:57:08 02/09/2026 |
| 233 | Bullish |
SOL/USDC | $98.99 | $25,908,645 | 16:00:09 02/09/2026 |
| 234 | Hyperliquid |
xyz:META/USDC | $574.63 | $25,862,190 | 15:54:26 02/09/2026 |
| 235 | YEX |
USDC/USDT | $0.9999 | $25,270,098 | 16:00:09 02/09/2026 |
| 236 | Binance |
UNI/USDC | $6.19 | $25,114,821 | 15:54:18 02/09/2026 |
| 237 | BloFin |
BTC/USDC | $76,805.04 | $24,942,287 | 15:57:11 02/09/2026 |
| 238 | BlockFin |
SOL/USDC | $99.01 | $24,821,000 | 16:00:11 02/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,706,245 | 15:53:35 02/09/2026 |
| 240 |  Niza.io |
USDC/EUR | $1.00 | $24,506,543 | 16:00:12 02/09/2026 |
| 241 | Bitbase |
BTC/USDC | $76,815.97 | $24,481,225 | 15:57:11 02/09/2026 |
| 242 |  listaDao StableSwap |
USDT/USDC | $0.9996 | $24,417,447 | 16:02:55 02/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,382,507 | 15:56:47 02/09/2026 |
| 244 | Binance |
ENA/USDC | $0.1556 | $24,362,707 | 15:54:18 02/09/2026 |
| 245 | Orca |
CBBTC/USDC | $76,768.09 | $24,362,206 | 15:58:48 02/09/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $24,167,382 | 15:59:22 02/09/2026 |
| 247 | Binance |
ARB/USDC | $0.1164 | $24,120,383 | 15:54:18 02/09/2026 |
| 248 | Hyperliquid |
xyz:GOOGL/USDC | $336.49 | $23,897,897 | 15:54:26 02/09/2026 |
| 249 | Hyperliquid |
xyz:SOXL/USDC | $101.59 | $23,761,986 | 15:54:26 02/09/2026 |
| 250 | DigiFinex |
BTC/USDC | $76,769.40 | $23,605,275 | 15:54:07 02/09/2026 |
| 251 |  TxFlow |
BTC/USDC | $76,837.24 | $23,338,453 | 16:00:34 02/09/2026 |
| 252 | BYDFi |
ETH/USDC | $2,392.30 | $23,259,711 | 16:00:16 02/09/2026 |
| 253 | BloFin |
XRP/USDC | $1.33 | $22,808,785 | 15:57:11 02/09/2026 |
| 254 | Bullbit |
HYPE/USDC | $81.73 | $22,516,462 | 16:03:17 02/09/2026 |
| 255 |  KlicklX |
USDC/USDT | $0.9999 | $22,478,173 | 16:00:11 02/09/2026 |
| 256 |  BiFinance |
USDC/USDT | $0.9998 | $22,374,806 | 15:57:12 02/09/2026 |
| 257 | CoinW |
USDC/USDT | $1.0000 | $22,337,036 | 15:48:11 02/09/2026 |
| 258 |  BitKan |
USDC/USDT | $1.0000 | $22,334,767 | 16:00:09 02/09/2026 |
| 259 | EdgeX |
HYPE/USDC | $81.68 | $22,219,796 | 16:03:15 02/09/2026 |
| 260 | Hyperliquid |
xyz:INTC/USDC | $87.56 | $21,488,059 | 15:54:26 02/09/2026 |
| 261 | EdgeX |
BNB/USDC | $684.95 | $21,391,687 | 16:03:15 02/09/2026 |
| 262 | LBank |
XRP/USDC | $1.33 | $21,159,439 | 15:57:13 02/09/2026 |
| 263 | Echobit |
SOL/USDC | $98.97 | $21,035,708 | 15:57:08 02/09/2026 |
| 264 | Bullbit |
XAG/USDC | $63.94 | $21,003,486 | 16:03:17 02/09/2026 |
| 265 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $20,332,072 | 15:59:23 02/09/2026 |
| 266 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $20,329,044 | 15:59:45 02/09/2026 |
| 267 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $20,062,311 | 15:19:23 02/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $20,033,541 | 15:56:56 02/09/2026 |
| 269 | OKX |
BTC/USDC | $76,756.01 | $20,024,412 | 15:56:23 02/09/2026 |
| 270 | BloFin |
ETH/USDC | $2,391.79 | $19,688,529 | 15:57:11 02/09/2026 |
| 271 | idax exchange |
XRP/USDC | $1.33 | $19,461,120 | 16:00:10 02/09/2026 |
| 272 | WHXEX |
XRP/USDC | $1.33 | $19,461,119 | 16:00:09 02/09/2026 |
| 273 |  MemeMax |
ETH/USDC | $2,400.35 | $19,460,931 | 16:03:15 02/09/2026 |
| 274 |  Orderly |
ETH/USDC | $2,400.71 | $19,457,567 | 16:03:16 02/09/2026 |
| 275 | P2B |
BNB/USDC | $683.01 | $19,405,516 | 15:57:07 02/09/2026 |
| 276 | MEXC |
ETH/USDC | $2,390.64 | $19,389,209 | 15:54:16 02/09/2026 |
| 277 | Hyperliquid |
xyz:DELL/USDC | $464.08 | $19,273,877 | 15:54:26 02/09/2026 |
| 278 | Bitbase |
ETH/USDC | $2,392.94 | $19,133,401 | 15:57:11 02/09/2026 |
| 279 | Koinbay |
XRP/USDC | $1.33 | $19,035,699 | 15:51:09 02/09/2026 |
| 280 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $18,922,039 | 15:58:53 02/09/2026 |
| 281 | Kraken |
USDC/USDT | $0.9999 | $18,533,681 | 15:59:23 02/09/2026 |
| 282 | Meteora DLMM |
USDC/SOL | $0.9999 | $18,408,507 | 15:56:51 02/09/2026 |
| 283 | Hyperliquid |
XPL/USDC | $0.08329 | $18,289,090 | 15:54:26 02/09/2026 |
| 284 | KCEX |
BTC/USDC | $76,830.29 | $18,185,575 | 15:57:09 02/09/2026 |
| 285 | Niza.io |
USDC/USD | $0.9998 | $18,175,564 | 16:00:12 02/09/2026 |
| 286 | Bullbit |
SUI/USDC | $0.7208 | $17,939,024 | 16:03:17 02/09/2026 |
| 287 |  LATOKEN |
USDC/USDT | $0.9999 | $17,625,199 | 15:57:08 02/09/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,391.43 | $17,544,718 | 15:54:07 02/09/2026 |
| 289 | BTCC |
XRP/USDC | $1.33 | $17,298,288 | 15:57:12 02/09/2026 |
| 290 | BTCC |
SOL/USDC | $98.87 | $17,194,802 | 15:57:12 02/09/2026 |
| 291 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $17,186,708 | 15:59:42 02/09/2026 |
| 292 | Binance |
FIL/USDC | $0.7926 | $17,173,287 | 15:54:18 02/09/2026 |
| 293 |  MGBX |
BTC/USDC | $76,815.97 | $16,948,834 | 15:57:09 02/09/2026 |
| 294 | Backpack Exchange |
ETH/USDC | $2,392.27 | $16,778,834 | 15:57:16 02/09/2026 |
| 295 |  CoinChief |
USDC/USDT | $0.9998 | $16,777,807 | 15:57:12 02/09/2026 |
| 296 | Variational |
CL/USDC | $90.11 | $16,771,220 | 16:03:16 02/09/2026 |
| 297 | YEX |
XAUT/USDC | $4,313.73 | $16,638,280 | 16:00:09 02/09/2026 |
| 298 | Variational |
ZEC/USDC | $820.86 | $16,610,025 | 16:03:16 02/09/2026 |
| 299 | Hyperliquid |
TRX/USDC | $0.3223 | $16,602,067 | 15:54:26 02/09/2026 |
| 300 |  WhiteBIT |
USDC/USDT | $0.9995 | $16,575,785 | 15:57:10 02/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,372,049,133 với tỷ giá $76,850.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.