USDC USDC
Xếp hạng #6
18:33:00 08/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001275 BTC
25,742 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,285,036,168 | 18:00:10 08/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $78,473.18 | $3,830,310,687 | 18:03:16 08/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,640,620,752 | 17:56:42 08/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,479.97 | $2,444,570,427 | 18:03:16 08/09/2026 |
| 5 | Binance |
BTC/USDC | $78,577.70 | $2,196,514,624 | 17:54:17 08/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $78,570.82 | $1,945,463,053 | 17:57:26 08/09/2026 |
| 7 | Binance |
ETH/USDC | $2,481.72 | $1,696,459,554 | 17:54:17 08/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,310,647,570 | 18:00:11 08/09/2026 |
| 9 |  CoinW |
BTC/USDC | $78,560.94 | $1,138,488,876 | 17:57:18 08/09/2026 |
| 10 |  Azbit |
BTC/USDC | $78,591.31 | $983,941,258 | 17:57:09 08/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,481.15 | $930,928,214 | 17:57:18 08/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,481.90 | $777,213,987 | 17:57:26 08/09/2026 |
| 13 |  Lighter |
BTC/USDC | $78,512.96 | $426,871,848 | 18:00:15 08/09/2026 |
| 14 |  Toobit |
BTC/USDC | $78,558.24 | $425,772,518 | 17:57:16 08/09/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,349.55 | $364,056,709 | 17:57:26 08/09/2026 |
| 16 |  Variational |
BTC/USDC | $78,518.60 | $361,489,655 | 18:03:16 08/09/2026 |
| 17 |  EdgeX |
BTC/USDC | $78,454.38 | $340,940,738 | 18:03:15 08/09/2026 |
| 18 |  Echobit |
BTC/USDC | $78,591.42 | $319,619,001 | 17:57:09 08/09/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $83.76 | $318,205,877 | 17:57:26 08/09/2026 |
| 20 |  Bullbit |
BTC/USDC | $78,510.20 | $291,194,105 | 18:03:17 08/09/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,149.37 | $285,039,527 | 17:54:26 08/09/2026 |
| 22 |  Bullish |
BTC/USDC | $78,572.42 | $272,671,026 | 18:00:09 08/09/2026 |
| 23 | Bullbit |
SUI/USDC | $0.8215 | $270,587,262 | 18:03:17 08/09/2026 |
| 24 |  SuperEx |
USDC/USDT | $0.9999 | $268,031,370 | 17:57:07 08/09/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9999 | $264,753,423 | 18:00:10 08/09/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $78,519.76 | $264,144,562 | 18:00:15 08/09/2026 |
| 27 | Toobit |
ETH/USDC | $2,481.14 | $259,630,189 | 17:57:16 08/09/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9999 | $259,558,892 | 18:00:09 08/09/2026 |
| 29 |  WEEX |
BTC/USDC | $78,591.31 | $254,985,646 | 17:57:10 08/09/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $103.31 | $252,765,890 | 18:03:16 08/09/2026 |
| 31 |  Tapbit |
USDC/USDT | $0.9999 | $250,110,947 | 17:57:11 08/09/2026 |
| 32 | EdgeX |
ETH/USDC | $2,479.54 | $243,284,927 | 18:03:15 08/09/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9999 | $242,529,221 | 17:57:11 08/09/2026 |
| 34 |  OrangeX |
USDC/USDT | $1.0000 | $240,889,246 | 17:57:11 08/09/2026 |
| 35 | Binance |
BTC/USDC | $78,598.15 | $236,357,922 | 17:56:42 08/09/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,479.55 | $224,914,691 | 18:00:15 08/09/2026 |
| 37 |  SunX |
USDC/USDT | $0.9999 | $222,136,120 | 18:00:09 08/09/2026 |
| 38 |  Hibt |
USDC/USDT | $0.9999 | $210,476,153 | 17:57:12 08/09/2026 |
| 39 | Lighter |
ETH/USDC | $2,479.47 | $197,628,123 | 18:00:15 08/09/2026 |
| 40 | Binance |
ETH/USDC | $2,482.30 | $197,105,881 | 17:56:42 08/09/2026 |
| 41 | Bullbit |
ZEC/USDC | $1,152.79 | $192,255,300 | 18:03:17 08/09/2026 |
| 42 |  KCEX |
BTC/USDC | $78,558.27 | $170,170,700 | 17:57:15 08/09/2026 |
| 43 | Variational |
ETH/USDC | $2,479.76 | $168,584,602 | 18:03:16 08/09/2026 |
| 44 | Bullbit |
BNB/USDC | $756.47 | $167,879,909 | 18:03:17 08/09/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $93.50 | $167,643,868 | 17:57:26 08/09/2026 |
| 46 | Binance |
SOL/USDC | $103.35 | $165,072,701 | 17:54:17 08/09/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9999 | $158,729,028 | 18:00:09 08/09/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.07 | $154,056,072 | 17:57:26 08/09/2026 |
| 49 | Hyperliquid |
PUMP/USDC | $0.004398 | $151,631,000 | 17:57:26 08/09/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $29,552.81 | $142,593,912 | 17:57:26 08/09/2026 |
| 51 | Hyperliquid |
SOL/USDC | $103.35 | $138,132,368 | 17:57:26 08/09/2026 |
| 52 |  Bybit |
USDC/USDT | $0.9998 | $136,476,594 | 17:54:10 08/09/2026 |
| 53 | EdgeX |
SOL/USDC | $103.29 | $130,971,871 | 18:03:15 08/09/2026 |
| 54 |  BlockFin |
USDC/USDT | $0.9998 | $128,621,911 | 18:00:09 08/09/2026 |
| 55 |  Biconomy.com |
ETH/USDC | $2,482.48 | $126,903,041 | 17:54:08 08/09/2026 |
| 56 |  IMBX |
USDC/USDT | $0.9999 | $126,660,972 | 18:00:08 08/09/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9998 | $125,598,730 | 18:00:09 08/09/2026 |
| 58 | Hyperliquid |
xyz:SP500/USDC | $7,692.99 | $123,788,556 | 17:57:26 08/09/2026 |
| 59 | Hyperliquid |
xyz:MU/USDC | $1,034.36 | $119,134,289 | 17:57:26 08/09/2026 |
| 60 |  XT.COM |
USDC/USDT | $1.0000 | $118,465,872 | 17:57:12 08/09/2026 |
| 61 | KCEX |
ETH/USDC | $2,481.05 | $118,400,330 | 17:57:15 08/09/2026 |
| 62 |  BTCC |
BTC/USDC | $78,614.41 | $118,323,844 | 17:57:08 08/09/2026 |
| 63 |  YEX |
BTC/USDC | $78,561.10 | $117,117,477 | 17:57:17 08/09/2026 |
| 64 |  De¹ |
OCT/USDC | $1.0000 | $115,019,644 | 17:57:14 08/09/2026 |
| 65 | Biconomy.com |
BTC/USDC | $78,606.81 | $114,412,615 | 17:54:08 08/09/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $78,599.57 | $113,574,244 | 17:57:15 08/09/2026 |
| 67 |  Bitbase |
BTC/USDC | $78,560.82 | $112,271,153 | 17:57:17 08/09/2026 |
| 68 | WEEX |
USDC/USDT | $0.9999 | $110,726,720 | 17:57:10 08/09/2026 |
| 69 |  Cofinex |
ETH/USDC | $2,479.58 | $109,761,053 | 18:00:17 08/09/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9998 | $109,339,320 | 18:00:07 08/09/2026 |
| 71 | Hibt |
BTC/USDC | $78,594.02 | $108,166,528 | 17:57:12 08/09/2026 |
| 72 | Hyperliquid |
PONS/USDC | $0.7289 | $107,131,632 | 17:57:26 08/09/2026 |
| 73 | Binance |
ZEC/USDC | $1,146.62 | $104,809,590 | 17:54:17 08/09/2026 |
| 74 |  Bitbaby |
BTC/USDC | $78,508.86 | $104,722,737 | 18:00:16 08/09/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $101,556,696 | 17:59:23 08/09/2026 |
| 76 | Hyperliquid |
xyz:SNDK/USDC | $1,769.83 | $101,449,255 | 17:57:26 08/09/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9999 | $99,872,902 | 18:00:11 08/09/2026 |
| 78 |  Blockfinex |
USDC/USDT | $0.9999 | $99,868,470 | 18:00:10 08/09/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9998 | $99,692,325 | 17:54:09 08/09/2026 |
| 80 |  idax exchange |
USDC/USDT | $0.9999 | $99,664,883 | 18:00:09 08/09/2026 |
| 81 |  Bit2Me |
USDC/EUR | $1.0000 | $99,441,773 | 18:00:08 08/09/2026 |
| 82 | BTCC |
ETH/USDC | $2,483.47 | $98,614,848 | 17:57:08 08/09/2026 |
| 83 |  Ourbit |
USDC/USDT | $0.9999 | $96,994,930 | 17:57:11 08/09/2026 |
| 84 |  Bitunix |
BTC/USDC | $78,568.14 | $95,971,515 | 17:57:16 08/09/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9998 | $94,867,864 | 17:51:11 08/09/2026 |
| 86 | YEX |
ETH/USDC | $2,481.17 | $94,511,647 | 17:57:17 08/09/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9998 | $94,019,713 | 18:00:10 08/09/2026 |
| 88 |  Phemex |
USDC/USDT | $1.00 | $92,087,690 | 17:57:12 08/09/2026 |
| 89 | Hyperliquid |
HYPE/USDC | $83.79 | $91,308,260 | 17:57:08 08/09/2026 |
| 90 | Binance |
XRP/USDC | $1.40 | $90,082,965 | 17:54:17 08/09/2026 |
| 91 | Bullbit |
ETH/USDC | $2,480.83 | $88,388,379 | 18:03:17 08/09/2026 |
| 92 | Bullbit |
HYPE/USDC | $83.66 | $87,483,090 | 18:03:17 08/09/2026 |
| 93 | Bitbase |
ETH/USDC | $2,481.01 | $87,011,537 | 17:57:17 08/09/2026 |
| 94 | Bullish |
USDT/USDC | $0.9997 | $85,415,620 | 18:00:09 08/09/2026 |
| 95 | Bitbaby |
ETH/USDC | $2,479.22 | $84,491,131 | 18:00:16 08/09/2026 |
| 96 |  Orca |
USDC/SOL | $0.9996 | $82,168,440 | 17:59:50 08/09/2026 |
| 97 |  BitGW Exchange |
USDC/USDT | $1.0000 | $81,942,864 | 17:57:11 08/09/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9999 | $81,708,907 | 18:00:12 08/09/2026 |
| 99 | Hyperliquid |
xyz:DRAM/USDC | $61.33 | $81,222,194 | 17:57:26 08/09/2026 |
| 100 |  LBank |
BTC/USDC | $78,591.31 | $78,614,185 | 17:57:08 08/09/2026 |
| 101 | Tapbit |
ETH/USDC | $2,482.25 | $78,558,578 | 17:57:11 08/09/2026 |
| 102 | Tapbit |
BTC/USDC | $78,591.31 | $77,967,412 | 17:57:11 08/09/2026 |
| 103 |  BloFin |
USDC/USDT | $0.9999 | $76,824,669 | 17:54:11 08/09/2026 |
| 104 |  x.me Exchange |
USDC/USDT | $0.9999 | $72,957,462 | 17:57:09 08/09/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9999 | $71,859,032 | 18:00:12 08/09/2026 |
| 106 |  OKX |
USDC/USDT | $0.9999 | $71,552,892 | 17:56:23 08/09/2026 |
| 107 |  BitradeX |
USDC/USDT | $0.9999 | $70,163,038 | 17:57:11 08/09/2026 |
| 108 | Binance |
BNB/USDC | $757.58 | $68,087,299 | 17:54:17 08/09/2026 |
| 109 | Echobit |
ETH/USDC | $2,481.82 | $67,897,290 | 17:57:09 08/09/2026 |
| 110 |  GroveX |
BTC/USDC | $78,558.74 | $67,420,078 | 18:00:09 08/09/2026 |
| 111 | LBank |
ETH/USDC | $2,481.78 | $64,633,757 | 17:57:08 08/09/2026 |
| 112 | Toobit |
BTC/USDC | $78,591.31 | $63,203,031 | 17:57:08 08/09/2026 |
| 113 |  UZX |
USDC/USDT | $0.9999 | $61,386,898 | 17:57:08 08/09/2026 |
| 114 | Bullish |
USD/USDC | $1.00 | $61,218,658 | 18:00:09 08/09/2026 |
| 115 | Bullish |
ETH/USDC | $2,481.47 | $60,388,024 | 18:00:09 08/09/2026 |
| 116 | LBank |
USDC/USDT | $0.9999 | $60,372,494 | 17:57:08 08/09/2026 |
| 117 |  ZKE |
USDC/USDT | $0.9999 | $59,796,276 | 18:00:10 08/09/2026 |
| 118 | XT.COM |
BTC/USDC | $78,593.80 | $59,214,573 | 17:57:12 08/09/2026 |
| 119 | Hyperliquid |
xyz:SKHY/USDC | $181.88 | $58,775,462 | 17:57:26 08/09/2026 |
| 120 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $56,605,523 | 17:59:54 08/09/2026 |
| 121 |  Nomiswap (Stable) |
USDT/USDC | $0.9997 | $54,817,933 | 18:02:55 08/09/2026 |
| 122 | Bullish |
PENGU/USDC | $0.008300 | $53,071,718 | 18:00:09 08/09/2026 |
| 123 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,235,173 | 17:58:11 08/09/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9999 | $51,027,938 | 18:00:12 08/09/2026 |
| 125 |  Coinbase Exchange |
USDT/USDC | $0.9995 | $50,648,625 | 17:56:29 08/09/2026 |
| 126 | Phemex |
BTC/USDC | $78,561.67 | $50,409,158 | 17:57:16 08/09/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $49,591,499 | 17:59:47 08/09/2026 |
| 128 | XT.COM |
ETH/USDC | $2,481.90 | $49,298,471 | 17:57:12 08/09/2026 |
| 129 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,483.31 | $48,366,481 | 18:02:55 08/09/2026 |
| 130 | Toobit |
ETH/USDC | $2,481.82 | $47,901,992 | 17:57:08 08/09/2026 |
| 131 | Kraken |
USDC/USD | $0.9999 | $47,151,091 | 17:59:23 08/09/2026 |
| 132 | Coinbase International Exchange |
XRP/USDC | $1.40 | $46,921,446 | 18:03:16 08/09/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,483.44 | $46,632,786 | 17:59:51 08/09/2026 |
| 134 |  Uniswap v3 (Base) |
WETH/USDC | $2,483.49 | $46,034,117 | 17:59:51 08/09/2026 |
| 135 | Hyperliquid |
xyz:SILVER/USDC | $66.06 | $45,874,658 | 17:57:26 08/09/2026 |
| 136 |  BiFinance |
USDC/USDT | $0.9999 | $45,457,986 | 17:57:09 08/09/2026 |
| 137 |  BingX |
USDC/USDT | $0.9998 | $45,308,737 | 13:15:08 08/09/2026 |
| 138 | Hyperliquid |
xyz:GOLD/USDC | $4,399.12 | $45,143,648 | 17:57:26 08/09/2026 |
| 139 | EdgeX |
DOGE/USDC | $0.09006 | $44,534,620 | 18:03:15 08/09/2026 |
| 140 |  BVOX |
USDC/USDT | $0.9998 | $44,427,579 | 17:57:07 08/09/2026 |
| 141 |  Raydium |
USDC/SOL | $1.00 | $44,268,469 | 17:59:58 08/09/2026 |
| 142 | Binance |
ARB/USDC | $0.1742 | $43,734,350 | 17:54:17 08/09/2026 |
| 143 | EdgeX |
BNB/USDC | $756.63 | $43,572,025 | 18:03:15 08/09/2026 |
| 144 | Lighter |
SOL/USDC | $103.32 | $43,234,346 | 18:00:15 08/09/2026 |
| 145 |  Deribit |
XRP/USDC | $1.40 | $42,955,148 | 17:09:56 08/09/2026 |
| 146 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $42,636,121 | 17:56:54 08/09/2026 |
| 147 | BlockFin |
BTC/USDC | $78,541.57 | $42,441,281 | 18:00:09 08/09/2026 |
| 148 | Hyperliquid |
WLD/USDC | $0.4750 | $42,177,858 | 17:57:26 08/09/2026 |
| 149 | Hyperliquid |
xyz:INTC/USDC | $99.73 | $42,141,606 | 17:57:26 08/09/2026 |
| 150 | MEXC |
BTC/USDC | $78,558.17 | $41,576,938 | 17:57:15 08/09/2026 |
| 151 | idax exchange |
ETH/USDC | $2,480.57 | $41,558,105 | 18:00:09 08/09/2026 |
| 152 | WHXEX |
ETH/USDC | $2,480.90 | $41,554,555 | 18:00:11 08/09/2026 |
| 153 | Koinbay |
ETH/USDC | $2,482.34 | $41,512,601 | 17:54:09 08/09/2026 |
| 154 |  KuCoin |
USDC/USDT | $0.9998 | $41,463,481 | 17:45:53 08/09/2026 |
| 155 | WHXEX |
BTC/USDC | $78,546.48 | $41,427,073 | 18:00:11 08/09/2026 |
| 156 | Koinbay |
BTC/USDC | $78,607.38 | $41,426,827 | 17:54:09 08/09/2026 |
| 157 | idax exchange |
BTC/USDC | $78,546.48 | $41,425,654 | 18:00:09 08/09/2026 |
| 158 |  Coins.ph |
USDC/PHP | $0.9998 | $41,352,555 | 17:54:07 08/09/2026 |
| 159 |  Project-X |
WHYPE/USDC | $83.71 | $41,318,376 | 17:59:50 08/09/2026 |
| 160 |  Zoomex |
USDC/USDT | $0.9998 | $40,942,887 | 17:54:10 08/09/2026 |
| 161 | EdgeX |
XAU/USDC | $4,399.92 | $40,515,516 | 18:03:15 08/09/2026 |
| 162 | Binance |
XRP/USDC | $1.40 | $40,315,224 | 17:56:42 08/09/2026 |
| 163 | Binance |
DOGE/USDC | $0.09008 | $40,023,672 | 17:54:17 08/09/2026 |
| 164 | Lighter |
XAU/USDC | $4,400.06 | $39,676,221 | 18:00:15 08/09/2026 |
| 165 | Hibt |
ETH/USDC | $2,481.92 | $39,424,407 | 17:57:12 08/09/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,483.93 | $38,730,127 | 18:00:08 08/09/2026 |
| 167 |  CoinTR |
USDC/USDT | $0.9998 | $38,618,479 | 18:00:08 08/09/2026 |
| 168 | Variational |
HYPE/USDC | $83.78 | $38,359,378 | 18:03:16 08/09/2026 |
| 169 | BlockFin |
ETH/USDC | $2,480.77 | $38,335,185 | 18:00:09 08/09/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $38,226,295 | 17:59:54 08/09/2026 |
| 171 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $37,901,644 | 18:02:50 08/09/2026 |
| 172 | Variational |
XAU/USDC | $4,400.28 | $37,344,090 | 18:03:16 08/09/2026 |
| 173 | Hyperliquid |
LIT/USDC | $4.76 | $36,645,980 | 17:57:26 08/09/2026 |
| 174 | EdgeX |
XRP/USDC | $1.40 | $36,274,403 | 18:03:15 08/09/2026 |
| 175 |  CEEX exchange |
USDC/USDT | $0.9996 | $36,152,344 | 18:00:09 08/09/2026 |
| 176 | Hyperliquid |
TAO/USDC | $255.62 | $35,913,308 | 17:57:26 08/09/2026 |
| 177 | Hyperliquid |
UNI/USDC | $7.02 | $35,825,257 | 17:57:26 08/09/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $1.00 | $35,823,898 | 17:59:55 08/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,031,654 | 17:59:47 08/09/2026 |
| 180 | Hyperliquid |
ARB/USDC | $0.1736 | $34,989,348 | 17:57:26 08/09/2026 |
| 181 | Echobit |
XRP/USDC | $1.40 | $34,943,920 | 17:57:09 08/09/2026 |
| 182 |  Hotcoin |
BTC/USDC | $78,612.64 | $34,933,205 | 17:57:11 08/09/2026 |
| 183 | Hyperliquid |
xyz:SMSN/USDC | $202.15 | $34,742,227 | 17:57:26 08/09/2026 |
| 184 | Hyperliquid |
NEAR/USDC | $2.31 | $33,981,944 | 17:57:26 08/09/2026 |
| 185 | Hyperliquid |
xyz:NVDA/USDC | $231.34 | $33,380,856 | 17:57:26 08/09/2026 |
| 186 | Toobit |
SOL/USDC | $103.34 | $33,222,271 | 17:57:16 08/09/2026 |
| 187 | Toobit |
SOL/USDC | $103.36 | $32,898,353 | 17:57:08 08/09/2026 |
| 188 | Hotcoin |
ETH/USDC | $2,482.73 | $32,748,720 | 17:57:11 08/09/2026 |
| 189 | Bybit |
BTC/USDC | $78,599.83 | $32,384,141 | 17:54:10 08/09/2026 |
| 190 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,955,602 | 18:02:33 08/09/2026 |
| 191 | Hyperliquid |
XRP/USDC | $1.40 | $31,366,941 | 17:57:26 08/09/2026 |
| 192 | Lighter |
HYPE/USDC | $83.65 | $30,360,178 | 18:00:15 08/09/2026 |
| 193 | Binance |
SUI/USDC | $0.8206 | $30,257,070 | 17:54:17 08/09/2026 |
| 194 | Bullbit |
XRP/USDC | $1.40 | $29,985,567 | 18:03:17 08/09/2026 |
| 195 | Binance |
SOL/USDC | $103.37 | $29,389,234 | 17:56:42 08/09/2026 |
| 196 | Phemex |
ETH/USDC | $2,480.63 | $28,213,127 | 17:57:16 08/09/2026 |
| 197 | Bitbase |
USDC/USDT | $0.9999 | $28,011,717 | 17:57:11 08/09/2026 |
| 198 | Bullbit |
SOL/USDC | $103.36 | $28,001,054 | 18:03:17 08/09/2026 |
| 199 |  Websea |
USDC/USDT | $1.0000 | $27,916,262 | 17:57:08 08/09/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,480.80 | $27,633,385 | 17:59:13 08/09/2026 |
| 201 |  Gate |
USDC/USDT | $0.9999 | $27,589,003 | 17:56:24 08/09/2026 |
| 202 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9997 | $27,302,942 | 18:02:54 08/09/2026 |
| 203 | Cofinex |
BTC/USDC | $78,501.56 | $27,269,014 | 18:00:17 08/09/2026 |
| 204 |  Aerodrome SlipStream |
WETH/USDC | $2,485.33 | $27,061,586 | 17:59:53 08/09/2026 |
| 205 | BlockFin |
XRP/USDC | $1.40 | $26,706,848 | 18:00:09 08/09/2026 |
| 206 | Binance |
USD1/USDC | $0.9996 | $26,670,665 | 17:56:42 08/09/2026 |
| 207 | Hyperliquid |
BNB/USDC | $756.67 | $26,235,397 | 17:57:26 08/09/2026 |
| 208 | Binance |
SUI/USDC | $0.8214 | $26,155,525 | 17:56:42 08/09/2026 |
| 209 | Hyperliquid |
xyz:SPCX/USDC | $149.29 | $26,146,945 | 17:57:26 08/09/2026 |
| 210 | Koinbay |
XRP/USDC | $1.40 | $26,042,515 | 17:54:09 08/09/2026 |
| 211 |  P2B |
BNB/USDC | $757.24 | $25,983,677 | 17:54:10 08/09/2026 |
| 212 | Aivora Exchange |
SOL/USDC | $103.29 | $25,956,623 | 18:00:15 08/09/2026 |
| 213 | Coinbase Exchange |
USDC/EUR | $1.00 | $25,864,032 | 17:56:29 08/09/2026 |
| 214 | WHXEX |
XRP/USDC | $1.40 | $25,754,642 | 18:00:11 08/09/2026 |
| 215 | idax exchange |
XRP/USDC | $1.40 | $25,754,014 | 18:00:09 08/09/2026 |
| 216 | Hyperliquid |
UBTC/USDC | $78,585.32 | $25,347,797 | 17:57:08 08/09/2026 |
| 217 |  Niza.io |
USDC/EUR | $1.0000 | $25,338,037 | 18:00:15 08/09/2026 |
| 218 | Echobit |
SOL/USDC | $103.36 | $25,049,284 | 17:57:09 08/09/2026 |
| 219 | ZKE |
ETH/USDC | $2,480.46 | $24,933,331 | 18:00:10 08/09/2026 |
| 220 | YEX |
USDC/USDT | $0.9998 | $24,899,811 | 18:00:11 08/09/2026 |
| 221 | Azbit |
ETH/USDC | $2,481.78 | $24,863,164 | 17:57:09 08/09/2026 |
| 222 | ZKE |
BTC/USDC | $78,542.99 | $24,853,646 | 18:00:10 08/09/2026 |
| 223 | SuperEx |
BTC/USDC | $78,590.47 | $24,590,460 | 17:57:07 08/09/2026 |
| 224 | Lighter |
LIT/USDC | $4.79 | $24,438,873 | 18:00:15 08/09/2026 |
| 225 | Hyperliquid |
ENA/USDC | $0.1624 | $24,229,054 | 17:57:26 08/09/2026 |
| 226 | Aivora Exchange |
XRP/USDC | $1.40 | $24,000,076 | 18:00:15 08/09/2026 |
| 227 | Deribit |
ETH/USDC | $2,487.84 | $23,806,605 | 17:09:56 08/09/2026 |
| 228 | P2B |
ETH/USDC | $2,482.41 | $23,685,877 | 17:54:10 08/09/2026 |
| 229 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $23,611,289 | 17:54:23 08/09/2026 |
| 230 | Lighter |
ZEC/USDC | $1,147.76 | $23,473,790 | 18:00:15 08/09/2026 |
| 231 | Hyperliquid |
xyz:EWY/USDC | $189.89 | $23,332,901 | 17:54:26 08/09/2026 |
| 232 |  Bitget |
USDC/USDT | $0.9999 | $23,162,073 | 17:55:04 08/09/2026 |
| 233 | Bullish |
EUR/USDC | $1.16 | $23,134,162 | 18:00:09 08/09/2026 |
| 234 | BloFin |
BTC/USDC | $78,605.77 | $23,133,845 | 17:54:11 08/09/2026 |
| 235 | Hyperliquid |
XMR/USDC | $513.85 | $22,915,529 | 17:57:26 08/09/2026 |
| 236 | Hyperliquid |
CASHCAT/USDC | $0.1775 | $22,896,473 | 17:57:26 08/09/2026 |
| 237 | Binance |
UNI/USDC | $7.00 | $22,831,145 | 17:54:17 08/09/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9999 | $22,766,788 | 18:00:12 08/09/2026 |
| 239 | Variational |
ZEC/USDC | $1,147.53 | $22,692,293 | 18:03:16 08/09/2026 |
| 240 | Deribit |
BTC/USDC | $78,698.99 | $22,688,599 | 17:09:56 08/09/2026 |
| 241 |  KlicklX |
USDC/USDT | $0.9998 | $22,537,552 | 18:00:11 08/09/2026 |
| 242 | CoinW |
USDC/USDT | $0.9998 | $22,047,125 | 17:48:11 08/09/2026 |
| 243 |  BYDFi |
BTC/USDC | $78,598.75 | $21,986,060 | 18:00:15 08/09/2026 |
| 244 | Aivora Exchange |
DOGE/USDC | $0.09008 | $21,278,226 | 18:00:15 08/09/2026 |
| 245 | Binance |
WLD/USDC | $0.4745 | $21,258,938 | 17:54:17 08/09/2026 |
| 246 | Variational |
SOL/USDC | $103.30 | $21,149,495 | 18:03:16 08/09/2026 |
| 247 | BloFin |
ETH/USDC | $2,482.42 | $20,807,022 | 17:54:11 08/09/2026 |
| 248 |  Bitrue |
BTC/USDC | $78,591.31 | $20,790,897 | 17:57:08 08/09/2026 |
| 249 | Bitunix |
ETH/USDC | $2,481.51 | $20,604,023 | 17:57:16 08/09/2026 |
| 250 | SuperEx |
ETH/USDC | $2,481.66 | $20,591,988 | 17:57:07 08/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,514,023 | 17:56:11 08/09/2026 |
| 252 | BTCC |
XRP/USDC | $1.40 | $20,206,043 | 17:57:08 08/09/2026 |
| 253 |  CEX.IO |
USDC/EUR | $1.00 | $20,075,526 | 18:00:11 08/09/2026 |
| 254 | YEX |
SOL/USDC | $103.31 | $19,728,843 | 17:57:17 08/09/2026 |
| 255 | WEEX |
ETH/USDC | $2,481.82 | $19,587,623 | 17:57:10 08/09/2026 |
| 256 | KCEX |
SOL/USDC | $103.31 | $19,579,449 | 17:57:15 08/09/2026 |
| 257 | Bullbit |
STX/USDC | $0.2688 | $19,558,556 | 18:03:17 08/09/2026 |
| 258 | Hyperliquid |
xyz:SOXL/USDC | $122.52 | $19,221,289 | 17:57:26 08/09/2026 |
| 259 | Bullish |
FIDD/USDC | $0.9997 | $19,200,990 | 18:00:09 08/09/2026 |
| 260 | Bullbit |
SNDK/USDC | $1,769.38 | $19,130,286 | 18:03:17 08/09/2026 |
| 261 | Hyperliquid |
kPEPE/USDC | $0.003614 | $18,889,495 | 17:57:26 08/09/2026 |
| 262 | Hyperliquid |
xyz:TSLA/USDC | $353.65 | $18,488,056 | 17:54:26 08/09/2026 |
| 263 | Hyperliquid |
xyz:HOOD/USDC | $122.61 | $18,215,864 | 17:54:26 08/09/2026 |
| 264 | Hyperliquid |
INJ/USDC | $6.23 | $18,197,968 | 17:57:26 08/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,152,132 | 17:58:23 08/09/2026 |
| 266 | Binance |
USDC/USD | $0.9996 | $18,025,458 | 17:56:54 08/09/2026 |
| 267 | Bullish |
SOL/USDC | $103.37 | $18,002,638 | 18:00:09 08/09/2026 |
| 268 |  TxFlow |
BTC/USDC | $78,504.36 | $17,946,756 | 18:00:27 08/09/2026 |
| 269 | Bullbit |
DOGE/USDC | $0.09008 | $17,326,888 | 18:03:17 08/09/2026 |
| 270 | BYDFi |
ETH/USDC | $2,482.63 | $17,147,591 | 18:00:15 08/09/2026 |
| 271 | Bullbit |
LINK/USDC | $12.62 | $17,060,230 | 18:03:17 08/09/2026 |
| 272 |  Aerodrome Finance |
USDC/AERO | $0.9999 | $17,024,600 | 17:58:49 08/09/2026 |
| 273 | OKX |
BTC/USDC | $78,578.27 | $17,018,069 | 17:56:23 08/09/2026 |
| 274 | YEX |
XAUT/USDC | $4,392.22 | $16,992,232 | 18:00:11 08/09/2026 |
| 275 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $16,896,045 | 17:58:55 08/09/2026 |
| 276 | Hyperliquid |
LINK/USDC | $12.64 | $16,871,970 | 17:57:26 08/09/2026 |
| 277 | Azbit |
USDC/USDT | $0.9999 | $16,810,456 | 17:57:09 08/09/2026 |
| 278 | P2B |
BTC/USDC | $78,606.81 | $16,662,590 | 17:54:10 08/09/2026 |
| 279 | Binance |
BNB/USDC | $756.71 | $16,484,488 | 17:56:42 08/09/2026 |
| 280 |  WOO X Pro |
BTC/USDC | $78,517.86 | $16,479,236 | 18:00:16 08/09/2026 |
| 281 |  CoinChief |
USDC/USDT | $0.9999 | $16,465,116 | 17:57:09 08/09/2026 |
| 282 | Hyperliquid |
DOGE/USDC | $0.09016 | $16,295,386 | 17:57:26 08/09/2026 |
| 283 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $16,139,462 | 17:59:54 08/09/2026 |
| 284 | BlockFin |
SOL/USDC | $103.37 | $16,076,411 | 18:00:09 08/09/2026 |
| 285 | BloFin |
XRP/USDC | $1.40 | $15,872,302 | 17:54:11 08/09/2026 |
| 286 | EdgeX |
HYPE/USDC | $83.66 | $15,842,676 | 18:03:15 08/09/2026 |
| 287 | Hotcoin |
USDC/USDT | $1.0000 | $15,757,235 | 17:57:11 08/09/2026 |
| 288 | Binance |
ENA/USDC | $0.1624 | $15,717,939 | 17:54:17 08/09/2026 |
| 289 | ZKE |
XRP/USDC | $1.40 | $15,451,595 | 18:00:10 08/09/2026 |
| 290 | Hyperliquid |
LTC/USDC | $55.71 | $15,371,528 | 17:57:26 08/09/2026 |
| 291 | Hyperliquid |
xyz:AAPL/USDC | $318.55 | $15,365,943 | 17:57:26 08/09/2026 |
| 292 | Binance |
NEAR/USDC | $2.31 | $15,205,678 | 17:54:17 08/09/2026 |
| 293 | Bitrue |
USDC/USDT | $0.9999 | $15,140,273 | 17:57:08 08/09/2026 |
| 294 | Hyperliquid |
XPL/USDC | $0.09559 | $15,097,612 | 17:57:26 08/09/2026 |
| 295 | Hyperliquid |
FARTCOIN/USDC | $0.1728 | $15,074,841 | 17:57:26 08/09/2026 |
| 296 | BTCC |
SOL/USDC | $103.41 | $14,752,167 | 17:57:08 08/09/2026 |
| 297 | Bitbase |
BTC/USDC | $78,591.25 | $14,700,160 | 17:57:11 08/09/2026 |
| 298 | Hyperliquid |
xyz:NBIS/USDC | $226.07 | $14,674,026 | 17:57:26 08/09/2026 |
| 299 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,631,351 | 17:59:23 08/09/2026 |
| 300 | Hyperliquid |
AERO/USDC | $0.6509 | $14,552,216 | 17:57:26 08/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 08/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,285,036,168 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.