USDC USDC
Xếp hạng #6
05:53:00 21/08/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001373 BTC
25,897 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $72,737.79 | $7,226,872,694 | 05:00:15 21/08/2026 |
| 2 |  Binance |
ETH/USDC | $2,318.21 | $5,536,020,716 | 04:54:17 21/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $1.00 | $4,755,704,738 | 05:00:09 21/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $72,734.69 | $4,742,647,998 | 04:54:27 21/08/2026 |
| 5 | Binance |
BTC/USDC | $72,720.95 | $4,590,075,748 | 04:54:17 21/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,317.71 | $3,616,549,013 | 05:00:15 21/08/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $3,038,969,036 | 04:56:42 21/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,319.65 | $2,447,186,152 | 04:54:27 21/08/2026 |
| 9 |  4E |
USDC/USDT | $1.0000 | $1,509,470,139 | 05:00:07 21/08/2026 |
| 10 | Hyperliquid |
HYPE/USDC | $74.79 | $1,263,186,527 | 04:54:27 21/08/2026 |
| 11 |  CoinW |
ETH/USDC | $2,316.44 | $1,018,006,676 | 04:57:20 21/08/2026 |
| 12 |  Variational |
BTC/USDC | $72,709.25 | $910,088,292 | 05:03:15 21/08/2026 |
| 13 | Binance |
BTC/USDC | $72,772.25 | $883,900,413 | 04:56:42 21/08/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $87.50 | $835,586,523 | 05:00:15 21/08/2026 |
| 15 |  Lighter |
BTC/USDC | $72,734.43 | $827,877,555 | 04:57:15 21/08/2026 |
| 16 |  Bullish |
BTC/USDC | $72,761.79 | $798,114,570 | 04:57:08 21/08/2026 |
| 17 |  Azbit |
BTC/USDC | $72,756.26 | $783,049,365 | 04:57:07 21/08/2026 |
| 18 | CoinW |
BTC/USDC | $72,709.54 | $752,641,649 | 04:57:20 21/08/2026 |
| 19 | Binance |
ETH/USDC | $2,319.18 | $744,059,079 | 04:56:42 21/08/2026 |
| 20 | Lighter |
ETH/USDC | $2,317.87 | $704,170,255 | 04:57:15 21/08/2026 |
| 21 |  EdgeX |
ETH/USDC | $2,312.97 | $666,293,174 | 05:03:17 21/08/2026 |
| 22 |  Toobit |
ETH/USDC | $2,316.56 | $643,877,247 | 04:57:15 21/08/2026 |
| 23 | Toobit |
BTC/USDC | $72,709.54 | $633,923,202 | 04:57:15 21/08/2026 |
| 24 |  Tapbit |
USDC/USDT | $1.00 | $576,947,421 | 04:57:07 21/08/2026 |
| 25 | EdgeX |
BTC/USDC | $72,564.84 | $575,511,605 | 05:03:17 21/08/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $1,216.68 | $570,298,796 | 04:54:27 21/08/2026 |
| 27 |  Aivora Exchange |
ETH/USDC | $2,316.90 | $491,504,835 | 05:00:16 21/08/2026 |
| 28 |  Echobit |
BTC/USDC | $72,749.75 | $453,509,844 | 04:57:12 21/08/2026 |
| 29 |  Biconomy.com |
ETH/USDC | $2,319.19 | $451,355,568 | 04:51:08 21/08/2026 |
| 30 |  BTCC |
BTC/USDC | $72,751.95 | $442,801,974 | 04:57:08 21/08/2026 |
| 31 | Aivora Exchange |
BTC/USDC | $72,701.10 | $441,726,851 | 05:00:16 21/08/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,591.00 | $410,547,602 | 04:54:27 21/08/2026 |
| 33 |  Hibt |
BTC/USDC | $72,750.34 | $405,625,385 | 04:54:09 21/08/2026 |
| 34 |  Bybit |
USDC/USDT | $1.0000 | $382,713,975 | 04:54:11 21/08/2026 |
| 35 | BTCC |
ETH/USDC | $2,318.69 | $372,499,428 | 04:57:08 21/08/2026 |
| 36 | Biconomy.com |
BTC/USDC | $72,714.16 | $366,861,114 | 04:51:08 21/08/2026 |
| 37 | Binance |
XRP/USDC | $1.26 | $358,060,593 | 04:54:17 21/08/2026 |
| 38 |  KCEX |
ETH/USDC | $2,317.36 | $328,791,223 | 04:57:15 21/08/2026 |
| 39 |  SuperEx |
USDC/USDT | $1.0000 | $308,768,384 | 04:54:09 21/08/2026 |
| 40 |  YEX |
ETH/USDC | $2,316.90 | $307,903,026 | 04:57:16 21/08/2026 |
| 41 |  ASTX |
USDC/USDT | $1.00 | $304,940,631 | 05:00:08 21/08/2026 |
| 42 | Binance |
SOL/USDC | $87.52 | $298,928,498 | 04:54:17 21/08/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USDC | $29,214.88 | $296,424,013 | 04:54:27 21/08/2026 |
| 44 |  SunX |
USDC/USDT | $1.00 | $290,743,161 | 05:00:09 21/08/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9999 | $285,066,917 | 05:00:08 21/08/2026 |
| 46 | KCEX |
BTC/USDC | $72,719.43 | $283,860,202 | 04:57:15 21/08/2026 |
| 47 | Hyperliquid |
XRP/USDC | $1.26 | $281,483,774 | 04:54:27 21/08/2026 |
| 48 |  Bitbase |
ETH/USDC | $2,317.37 | $281,477,506 | 04:57:17 21/08/2026 |
| 49 |  CrypFine |
USDC/USDT | $1.00 | $279,796,609 | 04:57:07 21/08/2026 |
| 50 |  Bitbaby |
ETH/USDC | $2,318.09 | $272,001,339 | 04:54:16 21/08/2026 |
| 51 |  OrangeX |
USDC/USDT | $1.00 | $257,428,337 | 04:57:07 21/08/2026 |
| 52 | YEX |
BTC/USDC | $72,719.43 | $249,854,358 | 04:57:16 21/08/2026 |
| 53 | Tapbit |
BTC/USDC | $72,750.93 | $243,698,532 | 04:57:07 21/08/2026 |
| 54 | Hibt |
USDC/USDT | $1.00 | $243,323,750 | 04:54:09 21/08/2026 |
| 55 | Variational |
ETH/USDC | $2,317.44 | $240,592,851 | 05:03:15 21/08/2026 |
| 56 | Hyperliquid |
xyz:SP500/USDC | $7,650.09 | $239,527,408 | 04:54:27 21/08/2026 |
| 57 | Bitbase |
BTC/USDC | $72,721.53 | $236,011,646 | 04:57:17 21/08/2026 |
| 58 |  Bitunix |
BTC/USDC | $72,727.14 | $229,978,770 | 04:57:16 21/08/2026 |
| 59 | Hyperliquid |
SOL/USDC | $87.56 | $229,587,976 | 04:54:27 21/08/2026 |
| 60 | Bitbaby |
BTC/USDC | $72,719.55 | $226,155,837 | 04:54:16 21/08/2026 |
| 61 |  XT.COM |
BTC/USDC | $72,756.95 | $220,413,274 | 04:57:12 21/08/2026 |
| 62 | Hyperliquid |
xyz:DRAM/USDC | $57.60 | $218,892,942 | 04:54:27 21/08/2026 |
| 63 | EdgeX |
SOL/USDC | $87.41 | $218,600,093 | 05:03:17 21/08/2026 |
| 64 | Toobit |
BTC/USDC | $72,743.68 | $213,465,174 | 04:57:09 21/08/2026 |
| 65 | Tapbit |
ETH/USDC | $2,318.10 | $210,739,932 | 04:57:07 21/08/2026 |
| 66 |  MEXC |
BTC/USDC | $72,722.35 | $208,127,651 | 04:54:15 21/08/2026 |
| 67 | EdgeX |
XRP/USDC | $1.26 | $206,790,573 | 05:03:17 21/08/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $74.69 | $199,775,589 | 04:54:08 21/08/2026 |
| 69 | Bullish |
ETH/USDC | $2,318.91 | $190,985,983 | 04:57:08 21/08/2026 |
| 70 | Hyperliquid |
ZEC/USDC | $570.98 | $189,724,581 | 04:54:27 21/08/2026 |
| 71 |  LBank |
BTC/USDC | $72,750.92 | $189,254,602 | 04:57:10 21/08/2026 |
| 72 | XT.COM |
ETH/USDC | $2,318.39 | $185,924,010 | 04:57:12 21/08/2026 |
| 73 |  Tebbit |
USDC/USDT | $1.00 | $182,981,262 | 05:00:09 21/08/2026 |
| 74 |  BitGW Exchange |
USDC/USDT | $1.00 | $180,145,315 | 04:57:11 21/08/2026 |
| 75 | Hyperliquid |
xyz:SPCX/USDC | $133.52 | $174,696,185 | 04:54:27 21/08/2026 |
| 76 | Toobit |
ETH/USDC | $2,317.97 | $172,500,292 | 04:57:09 21/08/2026 |
| 77 | Lighter |
HYPE/USDC | $74.87 | $167,372,972 | 04:57:15 21/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $0.9999 | $165,314,199 | 05:00:13 21/08/2026 |
| 79 |  OKX |
USDC/USDT | $1.00 | $164,346,848 | 04:56:53 21/08/2026 |
| 80 | Hyperliquid |
xyz:SILVER/USDC | $68.14 | $161,424,519 | 04:54:27 21/08/2026 |
| 81 | Hyperliquid |
xyz:MU/USDC | $972.45 | $158,434,667 | 04:54:27 21/08/2026 |
| 82 | Binance |
USD1/USDC | $0.9997 | $156,551,792 | 04:56:42 21/08/2026 |
| 83 | Bullish |
USD/USDC | $1.00 | $150,463,217 | 04:57:08 21/08/2026 |
| 84 | Hibt |
ETH/USDC | $2,319.35 | $148,917,847 | 04:54:09 21/08/2026 |
| 85 | Echobit |
ETH/USDC | $2,318.13 | $148,186,873 | 04:57:12 21/08/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $1.00 | $144,816,015 | 04:57:07 21/08/2026 |
| 87 | Hyperliquid |
xyz:SKHY/USDC | $163.10 | $144,413,870 | 04:54:27 21/08/2026 |
| 88 | XT.COM |
USDC/USDT | $1.00 | $140,993,904 | 04:57:12 21/08/2026 |
| 89 |  IMBX |
USDC/USDT | $1.00 | $139,646,687 | 05:00:11 21/08/2026 |
| 90 |  Project-X |
WHYPE/USDC | $74.89 | $139,500,262 | 04:59:55 21/08/2026 |
| 91 |  Koinbay |
BTC/USDC | $72,726.25 | $138,824,765 | 04:51:18 21/08/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/USDC | $2,314.06 | $136,873,143 | 04:59:47 21/08/2026 |
| 93 |  Orca |
USDC/SOL | $1.00 | $136,508,988 | 04:59:44 21/08/2026 |
| 94 |  Deribit |
BTC/USDC | $72,751.11 | $135,636,158 | 03:45:55 21/08/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $135,451,776 | 04:56:47 21/08/2026 |
| 96 | Koinbay |
ETH/USDC | $2,319.45 | $135,192,136 | 04:51:18 21/08/2026 |
| 97 |  WHXEX |
BTC/USDC | $72,743.46 | $134,187,193 | 05:00:08 21/08/2026 |
| 98 |  idax exchange |
BTC/USDC | $72,727.07 | $134,157,752 | 05:00:09 21/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $133,657,474 | 04:58:23 21/08/2026 |
| 100 | Hyperliquid |
xyz:SMSN/USDC | $194.77 | $132,515,862 | 04:54:27 21/08/2026 |
| 101 | WHXEX |
ETH/USDC | $2,318.81 | $132,193,041 | 05:00:08 21/08/2026 |
| 102 | idax exchange |
ETH/USDC | $2,318.29 | $132,163,841 | 05:00:09 21/08/2026 |
| 103 | MEXC |
XRP/USDC | $1.26 | $131,738,053 | 04:54:15 21/08/2026 |
| 104 |  BitradeX |
USDC/USDT | $1.00 | $128,837,332 | 04:57:07 21/08/2026 |
| 105 | LBank |
ETH/USDC | $2,318.16 | $128,313,420 | 04:57:10 21/08/2026 |
| 106 |  DigiFinex |
USDC/USDT | $1.00 | $127,249,402 | 04:57:07 21/08/2026 |
| 107 | Hyperliquid |
xyz:CL/USDC | $86.31 | $126,573,672 | 04:54:27 21/08/2026 |
| 108 | Hyperliquid |
PUMP/USDC | $0.003723 | $125,133,732 | 04:54:27 21/08/2026 |
| 109 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $121,346,855 | 04:59:47 21/08/2026 |
| 110 |  WEEX |
USDC/USDT | $1.00 | $120,892,466 | 04:57:08 21/08/2026 |
| 111 |  GroveX |
BTC/USDC | $72,759.61 | $119,387,918 | 04:57:10 21/08/2026 |
| 112 |  Zoomex |
USDC/USDT | $1.00 | $114,804,674 | 04:54:12 21/08/2026 |
| 113 | Hyperliquid |
xyz:MRNA/USDC | $131.52 | $114,737,288 | 04:54:27 21/08/2026 |
| 114 |  Blockfinex |
USDC/USDT | $1.0000 | $114,050,109 | 05:00:12 21/08/2026 |
| 115 | Koinbay |
USDC/USDT | $1.0000 | $113,907,694 | 04:51:18 21/08/2026 |
| 116 | WHXEX |
USDC/USDT | $1.00 | $113,529,170 | 05:00:08 21/08/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9998 | $113,503,586 | 05:00:09 21/08/2026 |
| 118 |  Kraken |
USDC/EUR | $1.0000 | $112,998,504 | 04:56:54 21/08/2026 |
| 119 |  Bit2Me |
USDC/EUR | $1.0000 | $110,649,415 | 04:57:08 21/08/2026 |
| 120 |  Ourbit |
USDC/USDT | $1.0000 | $109,083,336 | 04:48:10 21/08/2026 |
| 121 | Binance |
XRP/USDC | $1.25 | $105,735,781 | 04:56:42 21/08/2026 |
| 122 |  Phemex |
USDC/USDT | $1.0000 | $105,034,837 | 04:57:08 21/08/2026 |
| 123 | Kraken |
USDC/USD | $0.9999 | $104,366,804 | 04:56:54 21/08/2026 |
| 124 | Hyperliquid |
xyz:GOLD/USDC | $4,518.69 | $102,987,231 | 04:54:27 21/08/2026 |
| 125 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.47 | $102,939,034 | 04:54:27 21/08/2026 |
| 126 | MEXC |
USDC/USDT | $1.00 | $101,581,660 | 04:54:08 21/08/2026 |
| 127 |  P2B |
BTC/USDC | $72,713.70 | $101,478,796 | 04:51:07 21/08/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,318.85 | $99,700,021 | 04:59:53 21/08/2026 |
| 129 |  XXKK |
USDC/USDT | $0.9999 | $94,978,127 | 05:00:07 21/08/2026 |
| 130 | Hyperliquid |
xyz:CRCL/USDC | $83.63 | $94,795,962 | 04:54:27 21/08/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,318.40 | $94,648,247 | 04:59:53 21/08/2026 |
| 132 | Coinbase International Exchange |
XRP/USDC | $1.26 | $94,246,128 | 05:00:15 21/08/2026 |
| 133 |  Backpack Exchange |
BTC/USDC | $72,756.24 | $93,679,175 | 04:57:15 21/08/2026 |
| 134 | Deribit |
ETH/USDC | $2,319.67 | $92,716,391 | 03:45:55 21/08/2026 |
| 135 |  BingX |
USDC/USDT | $1.00 | $92,381,557 | 04:57:08 21/08/2026 |
| 136 | SuperEx |
BTC/USDC | $72,755.85 | $90,606,560 | 04:54:09 21/08/2026 |
| 137 |  x.me Exchange |
USDC/USDT | $1.00 | $89,002,234 | 04:57:08 21/08/2026 |
| 138 | P2B |
ETH/USDC | $2,318.85 | $88,659,205 | 04:51:07 21/08/2026 |
| 139 | Deribit |
SOL/USDC | $87.54 | $85,066,025 | 03:45:55 21/08/2026 |
| 140 | Variational |
HYPE/USDC | $74.97 | $84,426,360 | 05:03:15 21/08/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,318.79 | $83,830,231 | 04:57:07 21/08/2026 |
| 142 | MEXC |
SOL/USDC | $87.50 | $83,214,469 | 04:54:15 21/08/2026 |
| 143 | Aivora Exchange |
XRP/USDC | $1.26 | $82,219,863 | 05:00:16 21/08/2026 |
| 144 | Binance |
BNB/USDC | $654.55 | $82,119,897 | 04:54:17 21/08/2026 |
| 145 |  EasiCoin |
USDC/USDT | $0.9999 | $81,751,433 | 05:00:07 21/08/2026 |
| 146 | Deribit |
XRP/USDC | $1.24 | $81,319,236 | 03:45:55 21/08/2026 |
| 147 | Bullish |
USDT/USDC | $0.9999 | $80,758,280 | 04:57:08 21/08/2026 |
| 148 |  ZKE |
BTC/USDC | $72,725.53 | $80,466,320 | 05:00:13 21/08/2026 |
| 149 | Bullish |
FIDD/USDC | $0.9998 | $79,845,348 | 04:57:08 21/08/2026 |
| 150 | ZKE |
ETH/USDC | $2,318.43 | $79,285,383 | 05:00:13 21/08/2026 |
| 151 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,318.85 | $78,428,809 | 05:02:51 21/08/2026 |
| 152 | SuperEx |
ETH/USDC | $2,319.93 | $76,566,732 | 04:54:09 21/08/2026 |
| 153 | Lighter |
SOL/USDC | $87.49 | $74,285,001 | 04:57:15 21/08/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $72,759.27 | $74,127,433 | 04:54:08 21/08/2026 |
| 155 | WEEX |
ETH/USDC | $2,317.97 | $73,264,672 | 04:57:08 21/08/2026 |
| 156 | Hyperliquid |
LIT/USDC | $2.72 | $72,305,697 | 04:54:27 21/08/2026 |
| 157 |  UZX |
USDC/USDT | $1.00 | $70,135,357 | 04:57:17 21/08/2026 |
| 158 | Bybit |
BTC/USDC | $72,753.91 | $70,106,032 | 04:54:11 21/08/2026 |
| 159 | LBank |
USDC/USDT | $1.00 | $68,971,464 | 04:57:10 21/08/2026 |
| 160 |  Bitrue |
BTC/USDC | $72,749.77 | $68,804,473 | 04:57:09 21/08/2026 |
| 161 | ZKE |
USDC/USDT | $0.9998 | $68,420,698 | 05:00:13 21/08/2026 |
| 162 | Bitunix |
ETH/USDC | $2,318.22 | $65,669,224 | 04:57:16 21/08/2026 |
| 163 |  Aerodrome SlipStream |
WETH/USDC | $2,317.48 | $64,279,299 | 04:59:53 21/08/2026 |
| 164 |  Hotcoin |
BTC/USDC | $72,731.51 | $64,021,401 | 04:57:15 21/08/2026 |
| 165 | EdgeX |
DOGE/USDC | $0.08001 | $63,701,771 | 05:03:17 21/08/2026 |
| 166 | Koinbay |
XRP/USDC | $1.27 | $62,652,597 | 04:51:18 21/08/2026 |
| 167 | Binance |
SOL/USDC | $87.47 | $62,446,268 | 04:56:54 21/08/2026 |
| 168 |  BlockFin |
USDC/USDT | $0.9999 | $61,882,162 | 05:00:07 21/08/2026 |
| 169 | OKX |
BTC/USDC | $72,751.38 | $61,857,041 | 04:56:23 21/08/2026 |
| 170 | Binance |
DOGE/USDC | $0.08026 | $61,820,323 | 04:54:17 21/08/2026 |
| 171 |  Cofinex |
BTC/USDC | $72,674.50 | $61,041,928 | 05:00:17 21/08/2026 |
| 172 | LBank |
XRP/USDC | $1.26 | $60,965,669 | 04:57:10 21/08/2026 |
| 173 | Cofinex |
ETH/USDC | $2,314.53 | $60,353,794 | 05:00:17 21/08/2026 |
| 174 | WHXEX |
XRP/USDC | $1.26 | $59,670,132 | 05:00:08 21/08/2026 |
| 175 | idax exchange |
XRP/USDC | $1.26 | $59,657,314 | 05:00:09 21/08/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,319.64 | $59,204,468 | 04:57:15 21/08/2026 |
| 177 | Variational |
XAU/USDC | $4,519.54 | $57,987,721 | 05:03:15 21/08/2026 |
| 178 | EdgeX |
HYPE/USDC | $74.36 | $57,725,354 | 05:03:17 21/08/2026 |
| 179 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $57,359,603 | 05:02:47 21/08/2026 |
| 180 |  BYDFi |
ETH/USDC | $2,318.33 | $56,907,940 | 05:00:16 21/08/2026 |
| 181 | Azbit |
ETH/USDC | $2,319.35 | $56,119,343 | 04:57:07 21/08/2026 |
| 182 | Phemex |
BTC/USDC | $72,697.54 | $55,567,425 | 04:57:16 21/08/2026 |
| 183 | EdgeX |
XAU/USDC | $4,523.07 | $55,477,863 | 05:03:17 21/08/2026 |
| 184 | Bitbase |
BTC/USDC | $72,749.75 | $54,191,756 | 04:57:08 21/08/2026 |
| 185 | BTCC |
XRP/USDC | $1.26 | $52,867,953 | 04:57:08 21/08/2026 |
| 186 | DigiFinex |
BTC/USDC | $72,750.92 | $52,332,810 | 04:57:07 21/08/2026 |
| 187 |  KuCoin |
ETH/USDC | $2,320.13 | $51,817,858 | 04:53:53 21/08/2026 |
| 188 | Echobit |
XRP/USDC | $1.25 | $51,817,761 | 04:57:12 21/08/2026 |
| 189 | MEXC |
ETH/USDC | $2,318.10 | $51,550,811 | 04:54:15 21/08/2026 |
| 190 |  Venus |
USDC/vUSDC | $1.00 | $51,337,126 | 04:57:12 21/08/2026 |
| 191 | Deribit |
TRUMP/USDC | $1.67 | $51,241,769 | 03:45:55 21/08/2026 |
| 192 | EdgeX |
BNB/USDC | $653.22 | $51,066,558 | 05:03:17 21/08/2026 |
| 193 | Binance |
USDC/USDT | $0.9995 | $50,604,215 | 04:54:17 21/08/2026 |
| 194 | BYDFi |
BTC/USDC | $72,681.10 | $47,070,704 | 05:00:16 21/08/2026 |
| 195 | Lighter |
XAU/USDC | $4,522.81 | $46,159,067 | 04:57:15 21/08/2026 |
| 196 | OKX |
ETH/USDC | $2,318.33 | $46,009,228 | 04:56:23 21/08/2026 |
| 197 | Bullish |
EUR/USDC | $1.17 | $45,901,671 | 04:57:08 21/08/2026 |
| 198 | Hyperliquid |
xyz:NBIS/USDC | $219.94 | $44,927,234 | 04:54:27 21/08/2026 |
| 199 | Bitbase |
ETH/USDC | $2,318.16 | $44,802,673 | 04:57:08 21/08/2026 |
| 200 | Aivora Exchange |
SOL/USDC | $87.44 | $44,739,608 | 05:00:16 21/08/2026 |
| 201 |  Meteora DLMM |
USDC/SOL | $0.9994 | $43,885,635 | 04:59:46 21/08/2026 |
| 202 |  BVOX |
USDC/USDT | $1.00 | $43,293,390 | 04:57:10 21/08/2026 |
| 203 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $43,222,353 | 04:59:37 21/08/2026 |
| 204 | DigiFinex |
ETH/USDC | $2,317.75 | $42,398,325 | 04:57:07 21/08/2026 |
| 205 | Kraken |
XBT/USDC | $72,774.06 | $41,926,709 | 04:56:54 21/08/2026 |
| 206 | Toobit |
SOL/USDC | $87.44 | $41,850,523 | 04:57:15 21/08/2026 |
| 207 | Toobit |
XRP/USDC | $1.25 | $41,488,152 | 04:57:15 21/08/2026 |
| 208 |  Bitget |
USDC/USDT | $1.00 | $40,912,474 | 04:55:01 21/08/2026 |
| 209 | KCEX |
SOL/USDC | $87.44 | $40,845,522 | 04:57:15 21/08/2026 |
| 210 | Lighter |
LIT/USDC | $2.71 | $40,178,686 | 04:57:15 21/08/2026 |
| 211 |  Coins.ph |
USDC/PHP | $0.9985 | $39,940,514 | 05:00:12 21/08/2026 |
| 212 | P2B |
XRP/USDC | $1.27 | $39,314,158 | 04:51:07 21/08/2026 |
| 213 | Hyperliquid |
DOGE/USDC | $0.08036 | $39,194,446 | 04:54:27 21/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $39,112,759 | 04:59:35 21/08/2026 |
| 215 | Binance |
BOME/USDC | $0.001146 | $38,576,947 | 04:54:17 21/08/2026 |
| 216 | Binance |
1000PEPE/USDC | $0.003196 | $38,507,751 | 04:54:17 21/08/2026 |
| 217 | Variational |
SOL/USDC | $87.45 | $38,443,509 | 05:03:15 21/08/2026 |
| 218 | Hyperliquid |
xyz:MRVL/USDC | $249.24 | $38,068,702 | 04:54:27 21/08/2026 |
| 219 | KCEX |
BTC/USDC | $72,744.85 | $37,990,058 | 04:57:07 21/08/2026 |
| 220 | Phemex |
ETH/USDC | $2,316.44 | $37,975,165 | 04:57:16 21/08/2026 |
| 221 |  BloFin |
USDC/USDT | $1.00 | $37,729,987 | 04:57:08 21/08/2026 |
| 222 | YEX |
ETH/USDC | $2,318.40 | $37,570,816 | 05:00:09 21/08/2026 |
| 223 |  Websea |
USDC/USDT | $1.00 | $37,532,212 | 04:54:10 21/08/2026 |
| 224 |  CoinTR |
USDC/USDT | $1.00 | $37,301,930 | 04:57:07 21/08/2026 |
| 225 |  Gate |
USDC/USDT | $1.0000 | $36,909,090 | 04:56:24 21/08/2026 |
| 226 | Hyperliquid |
xyz:MSFT/USDC | $481.31 | $36,694,727 | 04:54:27 21/08/2026 |
| 227 | YEX |
SOL/USDC | $87.44 | $35,977,892 | 04:57:16 21/08/2026 |
| 228 | ZKE |
XRP/USDC | $1.26 | $35,788,844 | 05:00:13 21/08/2026 |
| 229 | MEXC |
SNDKSTOCK/USDC | $1,591.91 | $35,703,514 | 04:54:15 21/08/2026 |
| 230 | Binance |
ZEC/USDC | $569.79 | $35,606,300 | 04:54:17 21/08/2026 |
| 231 | Hyperliquid |
xyz:INTC/USDC | $92.10 | $35,083,346 | 04:54:27 21/08/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $35,000,647 | 04:56:52 21/08/2026 |
| 233 | Hotcoin |
USDC/USDT | $1.00 | $34,502,914 | 04:57:15 21/08/2026 |
| 234 | EasiCoin |
BTC/USDC | $72,742.25 | $34,488,707 | 05:00:07 21/08/2026 |
| 235 |  Foxbit |
USDC/BRL | $1.00 | $34,192,634 | 04:57:08 21/08/2026 |
| 236 | Hyperliquid |
xyz:EWY/USDC | $178.51 | $33,888,403 | 04:54:27 21/08/2026 |
| 237 |  TxFlow |
BTC/USDC | $72,697.43 | $33,636,003 | 05:00:26 21/08/2026 |
| 238 | Bullish |
SOL/USDC | $87.48 | $33,439,522 | 04:57:08 21/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $33,398,898 | 04:59:47 21/08/2026 |
| 240 |  WhiteBIT |
BTC/USDC | $72,741.89 | $33,056,704 | 04:57:07 21/08/2026 |
| 241 | KCEX |
XRP/USDC | $1.25 | $32,891,768 | 04:57:15 21/08/2026 |
| 242 | Kraken |
ETH/USDC | $2,319.14 | $32,575,122 | 04:56:54 21/08/2026 |
| 243 | Bitbase |
USDC/USDT | $1.00 | $32,075,310 | 04:57:08 21/08/2026 |
| 244 | WhiteBIT |
ETH/USDC | $2,318.11 | $31,899,299 | 04:57:07 21/08/2026 |
| 245 | Bitbaby |
BTC/USDC | $72,763.01 | $31,857,691 | 04:54:12 21/08/2026 |
| 246 | KCEX |
ETH/USDC | $2,318.57 | $31,762,543 | 04:57:07 21/08/2026 |
| 247 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $31,680,589 | 04:56:59 21/08/2026 |
| 248 | Hyperliquid |
xyz:MSTR/USDC | $112.79 | $31,295,928 | 04:54:27 21/08/2026 |
| 249 | BTCC |
SOL/USDC | $87.53 | $31,287,189 | 04:57:08 21/08/2026 |
| 250 | Hyperliquid |
xyz:AAPL/USDC | $312.01 | $30,751,731 | 04:54:27 21/08/2026 |
| 251 | Aivora Exchange |
DOGE/USDC | $0.08010 | $30,696,617 | 05:00:16 21/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $30,680,057 | 04:59:47 21/08/2026 |
| 253 | KuCoin |
BTC/USDC | $72,744.52 | $30,530,039 | 04:53:53 21/08/2026 |
| 254 | Bullish |
USDCV/USDC | $0.9997 | $30,115,867 | 04:57:08 21/08/2026 |
| 255 | Hyperliquid |
xyz:SOXL/USDC | $122.04 | $29,255,459 | 04:54:27 21/08/2026 |
| 256 | Hyperliquid |
xyz:NVDA/USDC | $217.13 | $29,179,911 | 04:54:27 21/08/2026 |
| 257 | Hyperliquid |
xyz:GOOGL/USDC | $341.12 | $28,897,394 | 04:54:27 21/08/2026 |
| 258 | KuCoin |
USDC/USDT | $1.00 | $28,850,689 | 04:53:53 21/08/2026 |
| 259 |  MGBX |
BTC/USDC | $72,744.85 | $28,697,592 | 04:57:08 21/08/2026 |
| 260 | YEX |
USDC/USDT | $0.9998 | $28,646,451 | 05:00:09 21/08/2026 |
| 261 |  Niza.io |
USDC/EUR | $1.0000 | $28,222,996 | 04:57:07 21/08/2026 |
| 262 | Hyperliquid |
xyz:META/USDC | $545.79 | $27,989,547 | 04:54:27 21/08/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $2,317.31 | $27,688,042 | 04:57:15 21/08/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $0.9999 | $27,636,927 | 04:59:44 21/08/2026 |
| 265 | MGBX |
ETH/USDC | $2,317.74 | $27,315,216 | 04:57:08 21/08/2026 |
| 266 | YEX |
BTC/USDC | $72,742.39 | $27,153,518 | 05:00:09 21/08/2026 |
| 267 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $26,953,368 | 04:59:50 21/08/2026 |
| 268 | Hyperliquid |
FARTCOIN/USDC | $0.1670 | $26,797,356 | 04:54:27 21/08/2026 |
| 269 | Hyperliquid |
xyz:TSLA/USDC | $346.21 | $26,757,306 | 04:54:27 21/08/2026 |
| 270 | Hyperliquid |
LINK/USDC | $10.58 | $26,287,325 | 04:54:27 21/08/2026 |
| 271 | Niza.io |
USDC/USD | $0.9999 | $26,083,557 | 04:57:07 21/08/2026 |
| 272 | Backpack Exchange |
HYPE/USDC | $74.69 | $26,077,620 | 04:57:15 21/08/2026 |
| 273 | Bullish |
PYUSD/USDC | $0.9999 | $25,732,607 | 04:57:08 21/08/2026 |
| 274 |  KlicklX |
USDC/USDT | $1.00 | $25,713,858 | 05:00:10 21/08/2026 |
| 275 | Bitbaby |
ETH/USDC | $2,319.69 | $25,240,549 | 04:54:12 21/08/2026 |
| 276 |  Bitcastle |
BTC/USDC | $72,752.21 | $24,915,225 | 05:00:16 21/08/2026 |
| 277 |  Bybit EU |
BTC/USDC | $72,738.71 | $24,324,541 | 04:54:10 21/08/2026 |
| 278 |  CEEX exchange |
USDC/USDT | $1.0000 | $24,100,708 | 05:00:12 21/08/2026 |
| 279 | LBank |
SOL/USDC | $87.47 | $23,583,748 | 04:57:10 21/08/2026 |
| 280 | BingX |
BTC/USDC | $72,749.75 | $23,494,216 | 04:57:08 21/08/2026 |
| 281 | CoinW |
USDC/USDT | $1.00 | $23,317,530 | 04:57:12 21/08/2026 |
| 282 |  Dexalot |
ETH/USDC | $2,317.03 | $23,314,137 | 04:57:08 21/08/2026 |
| 283 | Uniswap v3 (Base) |
WETH/USDC | $2,317.47 | $23,161,389 | 04:59:47 21/08/2026 |
| 284 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,084,977 | 04:59:36 21/08/2026 |
| 285 | Hyperliquid |
xyz:KORU/USDC | $20.42 | $22,047,958 | 04:54:27 21/08/2026 |
| 286 | Hyperliquid |
TRUMP/USDC | $1.66 | $22,035,407 | 04:54:27 21/08/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $21,774,296 | 04:58:48 21/08/2026 |
| 288 | Binance |
SUI/USDC | $0.7339 | $21,709,181 | 04:54:17 21/08/2026 |
| 289 | YEX |
XRP/USDC | $1.25 | $21,658,910 | 04:57:16 21/08/2026 |
| 290 | Azbit |
USDC/USDT | $1.00 | $21,257,366 | 04:57:07 21/08/2026 |
| 291 | Hyperliquid |
xyz:CBRS/USDC | $209.14 | $20,995,946 | 04:54:27 21/08/2026 |
| 292 | P2B |
BNB/USDC | $654.04 | $20,735,031 | 04:51:07 21/08/2026 |
| 293 | Hyperliquid |
xyz:PURRDAT/USDC | $10.10 | $20,478,069 | 04:54:27 21/08/2026 |
| 294 |  Coinstore |
BTC/USDC | $72,708.23 | $20,467,456 | 04:57:11 21/08/2026 |
| 295 | Kraken |
USDC/USDT | $1.00 | $20,171,915 | 04:56:54 21/08/2026 |
| 296 | Hyperliquid |
kPEPE/USDC | $0.003203 | $20,128,888 | 04:54:27 21/08/2026 |
| 297 | Binance |
ADA/USDC | $0.1979 | $20,081,341 | 04:54:17 21/08/2026 |
| 298 | Hyperliquid |
xyz:BABA/USDC | $130.45 | $19,969,656 | 04:54:27 21/08/2026 |
| 299 | Toobit |
SOL/USDC | $87.47 | $19,955,339 | 04:57:09 21/08/2026 |
| 300 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $19,832,026 | 04:40:23 21/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,226,872,694 với tỷ giá $72,737.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.