USDC USDC
Xếp hạng #5
12:13:00 13/07/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001591 BTC
26,282 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,594.31 | $2,600,973,487 | 12:00:15 13/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,776.49 | $1,960,794,641 | 12:00:15 13/07/2026 |
| 3 |  Binance |
BTC/USDC | $62,679.81 | $1,542,378,594 | 11:54:17 13/07/2026 |
| 4 | Binance |
ETH/USDC | $1,779.42 | $1,386,211,903 | 11:54:17 13/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $62,723.53 | $1,256,007,106 | 11:57:26 13/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $1,097,644,088 | 12:00:13 13/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,013,292,799 | 11:56:54 13/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,779.33 | $866,459,684 | 11:57:26 13/07/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,277.52 | $622,235,494 | 11:57:26 13/07/2026 |
| 10 |  Azbit |
BTC/USDC | $62,720.87 | $508,410,342 | 11:57:11 13/07/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $500,929,697 | 12:00:08 13/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,605.31 | $383,998,931 | 12:00:15 13/07/2026 |
| 13 |  CoinW |
ETH/USDC | $1,777.89 | $320,864,108 | 11:57:18 13/07/2026 |
| 14 | CoinW |
BTC/USDC | $62,642.92 | $313,622,085 | 11:57:18 13/07/2026 |
| 15 |  Toobit |
BTC/USDC | $62,646.10 | $292,457,666 | 11:57:19 13/07/2026 |
| 16 |  Bullish |
BTC/USDC | $62,671.41 | $275,022,297 | 12:00:11 13/07/2026 |
| 17 | Coinbase International Exchange |
SOL/USDC | $75.82 | $266,223,709 | 12:00:15 13/07/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $65.33 | $232,998,126 | 11:57:26 13/07/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $62,606.60 | $221,941,760 | 12:00:15 13/07/2026 |
| 20 | Binance |
BTC/USDC | $62,710.55 | $214,854,989 | 11:56:54 13/07/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,776.91 | $204,027,561 | 12:00:15 13/07/2026 |
| 22 | Toobit |
ETH/USDC | $1,777.96 | $199,044,559 | 11:57:19 13/07/2026 |
| 23 | Lighter |
ETH/USDC | $1,776.91 | $192,724,077 | 12:00:15 13/07/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9998 | $192,349,714 | 11:57:11 13/07/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USDC | $29,419.99 | $173,883,961 | 11:57:26 13/07/2026 |
| 26 | Binance |
ETH/USDC | $1,780.05 | $172,865,256 | 11:56:42 13/07/2026 |
| 27 | Hyperliquid |
SOL/USDC | $75.94 | $158,777,125 | 11:57:26 13/07/2026 |
| 28 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 29 | Binance |
SOL/USDC | $75.97 | $132,560,682 | 11:54:17 13/07/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $74.39 | $127,065,585 | 11:57:26 13/07/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $518.31 | $122,755,238 | 11:57:26 13/07/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9996 | $120,934,489 | 11:51:08 13/07/2026 |
| 33 |  KCEX |
BTC/USDC | $62,663.79 | $113,079,139 | 11:57:15 13/07/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9999 | $108,525,665 | 12:00:11 13/07/2026 |
| 35 |  BTCC |
BTC/USDC | $62,700.48 | $107,680,148 | 11:57:10 13/07/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 37 | Hyperliquid |
xyz:SP500/USDC | $7,525.88 | $106,366,759 | 11:57:26 13/07/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9997 | $102,743,615 | 12:00:13 13/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9998 | $101,657,929 | 12:00:08 13/07/2026 |
| 40 |  YEX |
BTC/USDC | $62,638.42 | $99,229,827 | 11:57:16 13/07/2026 |
| 41 | Hibt |
BTC/USDC | $62,727.89 | $98,623,147 | 11:51:08 13/07/2026 |
| 42 | Hyperliquid |
xyz:DRAM/USDC | $57.54 | $97,108,098 | 11:57:26 13/07/2026 |
| 43 | Hyperliquid |
xyz:MU/USDC | $925.76 | $97,076,633 | 11:57:26 13/07/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9997 | $92,729,745 | 11:57:07 13/07/2026 |
| 45 | YEX |
ETH/USDC | $1,777.65 | $89,469,315 | 11:57:16 13/07/2026 |
| 46 | Toobit |
BTC/USDC | $62,691.92 | $87,701,875 | 11:57:10 13/07/2026 |
| 47 | KCEX |
ETH/USDC | $1,778.44 | $87,572,461 | 11:57:15 13/07/2026 |
| 48 | BTCC |
ETH/USDC | $1,779.80 | $86,897,484 | 11:57:10 13/07/2026 |
| 49 | Hyperliquid |
xyz:BRENTOIL/USDC | $79.06 | $86,458,770 | 11:57:26 13/07/2026 |
| 50 |  XT.COM |
BTC/USDC | $62,693.40 | $85,948,280 | 11:57:08 13/07/2026 |
| 51 |  OrangeX |
USDC/USDT | $0.9998 | $85,289,659 | 11:57:10 13/07/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $84,361,508 | 11:56:11 13/07/2026 |
| 53 |  LBank |
BTC/USDC | $62,691.90 | $80,187,580 | 11:57:08 13/07/2026 |
| 54 |  Bitunix |
BTC/USDC | $62,691.59 | $78,746,613 | 11:57:17 13/07/2026 |
| 55 | Hyperliquid |
xyz:SKHY/USDC | $158.64 | $78,167,433 | 11:57:26 13/07/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $76,680,474 | 11:59:47 13/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $62,584.10 | $74,887,971 | 12:00:15 13/07/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USDC | $58.25 | $72,253,023 | 11:57:26 13/07/2026 |
| 59 |  Orca |
USDC/SOL | $0.9999 | $71,042,118 | 11:59:44 13/07/2026 |
| 60 | XT.COM |
USDC/USDT | $0.9998 | $70,375,529 | 11:57:08 13/07/2026 |
| 61 | XT.COM |
ETH/USDC | $1,779.20 | $69,085,948 | 11:57:08 13/07/2026 |
| 62 |  Uniswap v3 (Base) |
WETH/USDC | $1,776.93 | $68,487,578 | 11:56:21 13/07/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,776.39 | $67,457,386 | 12:00:15 13/07/2026 |
| 64 | Tapbit |
BTC/USDC | $62,701.16 | $66,786,762 | 11:57:11 13/07/2026 |
| 65 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $64,773,538 | 11:59:55 13/07/2026 |
| 66 | Hyperliquid |
xyz:SMSN/USDC | $173.24 | $64,129,239 | 11:57:26 13/07/2026 |
| 67 | Hyperliquid |
xyz:SNDK/USDC | $1,808.42 | $62,556,262 | 11:57:26 13/07/2026 |
| 68 | Bullish |
USD/USDC | $1.00 | $61,805,800 | 12:00:11 13/07/2026 |
| 69 |  Biconomy.com |
BTC/USDC | $62,691.90 | $59,576,577 | 11:57:07 13/07/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 71 |  Bybit EU |
BTC/USDC | $62,668.85 | $58,341,362 | 11:45:12 13/07/2026 |
| 72 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $56,739,913 | 11:59:47 13/07/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9997 | $56,344,500 | 11:57:12 13/07/2026 |
| 74 | LBank |
ETH/USDC | $1,779.17 | $55,379,136 | 11:57:08 13/07/2026 |
| 75 | Bybit EU |
ETH/USDC | $1,779.40 | $55,112,127 | 11:45:12 13/07/2026 |
| 76 | Bullish |
ETH/USDC | $1,778.31 | $54,417,713 | 12:00:11 13/07/2026 |
| 77 |  Bybit |
USDC/USDT | $0.9997 | $52,989,843 | 11:54:12 13/07/2026 |
| 78 | Toobit |
ETH/USDC | $1,779.09 | $52,797,834 | 11:57:10 13/07/2026 |
| 79 | Biconomy.com |
ETH/USDC | $1,779.17 | $52,122,761 | 11:57:07 13/07/2026 |
| 80 | Tapbit |
ETH/USDC | $1,779.76 | $52,114,651 | 11:57:11 13/07/2026 |
| 81 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $52,006,117 | 11:56:47 13/07/2026 |
| 82 |  IMBX |
USDC/USDT | $1.00 | $48,674,609 | 12:00:11 13/07/2026 |
| 83 |  MEXC |
USDC/USDT | $0.9998 | $48,007,802 | 11:57:10 13/07/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9999 | $47,593,923 | 12:00:07 13/07/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9998 | $47,061,794 | 12:00:09 13/07/2026 |
| 86 | Hyperliquid |
xyz:SPCX/USDC | $142.90 | $46,720,511 | 11:57:26 13/07/2026 |
| 87 | Bullish |
USDT/USDC | $0.9993 | $46,460,482 | 12:00:11 13/07/2026 |
| 88 | Toobit |
USDC/USDT | $0.9998 | $45,522,275 | 11:57:10 13/07/2026 |
| 89 |  P2B |
BTC/USDC | $62,684.75 | $45,349,397 | 11:57:15 13/07/2026 |
| 90 |  BlockFin |
USDC/USDT | $0.9998 | $44,366,318 | 12:00:11 13/07/2026 |
| 91 |  SunX |
USDC/USDT | $0.9998 | $43,765,650 | 12:00:12 13/07/2026 |
| 92 |  Venus |
USDC/vUSDC | $0.9998 | $42,660,305 | 12:00:12 13/07/2026 |
| 93 |  Orderly |
BTC/USDC | $62,678.38 | $42,650,467 | 12:03:16 13/07/2026 |
| 94 |  MemeMax |
BTC/USDC | $62,684.11 | $42,642,179 | 12:03:15 13/07/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9997 | $41,955,211 | 11:57:10 13/07/2026 |
| 96 | P2B |
ETH/USDC | $1,778.99 | $40,933,744 | 11:57:15 13/07/2026 |
| 97 | Lighter |
XAU/USDC | $4,057.82 | $40,812,953 | 12:00:15 13/07/2026 |
| 98 |  Backpack Exchange |
BTC/USDC | $62,698.19 | $39,595,250 | 11:57:15 13/07/2026 |
| 99 | Hyperliquid |
CASHCAT/USDC | $0.1469 | $38,973,784 | 11:57:26 13/07/2026 |
| 100 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,779.81 | $38,139,527 | 12:02:37 13/07/2026 |
| 101 |  WHXEX |
BTC/USDC | $62,633.45 | $38,066,239 | 12:00:08 13/07/2026 |
| 102 |  idax exchange |
BTC/USDC | $62,633.45 | $38,066,222 | 12:00:09 13/07/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,780.45 | $37,475,697 | 11:59:53 13/07/2026 |
| 104 |  Koinbay |
BTC/USDC | $62,633.78 | $37,426,644 | 12:00:10 13/07/2026 |
| 105 | Koinbay |
USDC/USDT | $0.9998 | $37,061,211 | 12:00:10 13/07/2026 |
| 106 |  Phemex |
ETH/USDC | $1,779.31 | $36,983,413 | 11:57:17 13/07/2026 |
| 107 |  Blockfinex |
USDC/USDT | $0.9998 | $36,848,034 | 12:00:08 13/07/2026 |
| 108 | WHXEX |
USDC/USDT | $0.9998 | $36,848,034 | 12:00:08 13/07/2026 |
| 109 | idax exchange |
USDC/USDT | $0.9998 | $36,848,034 | 12:00:09 13/07/2026 |
| 110 | Binance |
BNB/USDC | $568.20 | $36,570,817 | 11:54:17 13/07/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9997 | $36,372,812 | 11:51:11 13/07/2026 |
| 112 | WHXEX |
ETH/USDC | $1,777.81 | $36,350,860 | 12:00:08 13/07/2026 |
| 113 | idax exchange |
ETH/USDC | $1,777.81 | $36,350,696 | 12:00:09 13/07/2026 |
| 114 |  BitMart |
USDC/USDT | $0.9998 | $36,178,393 | 11:57:12 13/07/2026 |
| 115 | Phemex |
BTC/USDC | $62,666.21 | $35,949,981 | 11:57:17 13/07/2026 |
| 116 | Koinbay |
ETH/USDC | $1,777.82 | $35,736,744 | 12:00:10 13/07/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $35,531,161 | 11:59:35 13/07/2026 |
| 118 |  WOO X Pro |
USDC/USDT | $0.9999 | $35,030,136 | 12:00:08 13/07/2026 |
| 119 | Hibt |
ETH/USDC | $1,781.11 | $34,757,675 | 11:51:08 13/07/2026 |
| 120 |  GroveX |
BTC/USDC | $62,709.15 | $33,762,563 | 12:00:11 13/07/2026 |
| 121 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9990 | $33,757,110 | 12:02:55 13/07/2026 |
| 122 | Lighter |
SOL/USDC | $75.85 | $33,502,233 | 12:00:15 13/07/2026 |
| 123 | Binance |
ZEC/USDC | $517.24 | $33,285,722 | 11:54:17 13/07/2026 |
| 124 |  EasiCoin |
USDC/USDT | $1.00 | $33,226,896 | 12:00:11 13/07/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $65.36 | $32,875,087 | 11:57:11 13/07/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,777.17 | $32,355,126 | 11:59:45 13/07/2026 |
| 127 | Phemex |
USDC/USDT | $0.9999 | $32,147,498 | 11:57:08 13/07/2026 |
| 128 | MEXC |
XAU/USDC | $4,057.51 | $32,107,659 | 11:57:16 13/07/2026 |
| 129 |  Project-X |
WHYPE/USDC | $65.15 | $30,555,996 | 11:59:49 13/07/2026 |
| 130 |  Echobit |
ETH/USDC | $1,779.29 | $29,484,336 | 11:57:08 13/07/2026 |
| 131 | Echobit |
BTC/USDC | $62,693.43 | $28,290,264 | 11:57:08 13/07/2026 |
| 132 | Binance |
XRP/USDC | $1.07 | $27,978,025 | 11:54:17 13/07/2026 |
| 133 |  BitradeX |
USDC/USDT | $0.9997 | $27,865,845 | 11:54:08 13/07/2026 |
| 134 |  x.me Exchange |
USDC/USDT | $0.9997 | $27,664,400 | 12:00:12 13/07/2026 |
| 135 | Hyperliquid |
xyz:NVDA/USDC | $207.38 | $27,623,327 | 11:57:26 13/07/2026 |
| 136 | Aerodrome SlipStream |
WETH/USDC | $1,780.18 | $27,506,057 | 11:59:47 13/07/2026 |
| 137 |  BitGW Exchange |
USDC/USDT | $0.9997 | $26,958,548 | 11:57:10 13/07/2026 |
| 138 |  BloFin |
USDC/USDT | $0.9998 | $26,619,084 | 11:57:11 13/07/2026 |
| 139 | Lighter |
HYPE/USDC | $65.02 | $26,450,073 | 12:00:15 13/07/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $75.82 | $25,910,834 | 12:00:15 13/07/2026 |
| 141 |  Hotcoin |
BTC/USDC | $62,715.11 | $25,893,303 | 11:57:07 13/07/2026 |
| 142 |  OKX |
USDC/USDT | $0.9998 | $25,791,105 | 11:56:23 13/07/2026 |
| 143 |  BingX |
USDC/USDT | $0.9998 | $25,762,761 | 11:57:07 13/07/2026 |
| 144 |  IndoEx |
ETH/USDC | $1,780.71 | $24,722,563 | 11:57:07 13/07/2026 |
| 145 | Hyperliquid |
LIT/USDC | $2.48 | $24,475,426 | 11:57:26 13/07/2026 |
| 146 | Hotcoin |
ETH/USDC | $1,780.29 | $23,524,947 | 11:57:07 13/07/2026 |
| 147 |  UZX |
USDC/USDT | $0.9997 | $23,405,094 | 11:57:12 13/07/2026 |
| 148 | LBank |
USDC/USDT | $0.9998 | $22,846,878 | 11:57:08 13/07/2026 |
| 149 |  ZKE |
BTC/USDC | $62,632.74 | $22,840,290 | 12:00:09 13/07/2026 |
| 150 | Toobit |
SOL/USDC | $75.88 | $22,754,572 | 11:57:19 13/07/2026 |
| 151 | MEXC |
SOL/USDC | $75.88 | $22,509,305 | 11:57:16 13/07/2026 |
| 152 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 153 | Hyperliquid |
XRP/USDC | $1.07 | $22,401,726 | 11:57:26 13/07/2026 |
| 154 | SuperEx |
BTC/USDC | $62,618.56 | $22,162,805 | 12:00:13 13/07/2026 |
| 155 | ZKE |
USDC/USDT | $0.9998 | $22,108,568 | 12:00:09 13/07/2026 |
| 156 | ZKE |
ETH/USDC | $1,777.79 | $21,813,924 | 12:00:09 13/07/2026 |
| 157 | YEX |
SOL/USDC | $75.86 | $20,665,424 | 11:57:16 13/07/2026 |
| 158 |  Coins.ph |
USDC/PHP | $0.9993 | $20,554,412 | 12:00:07 13/07/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.07 | $19,051,193 | 12:00:15 13/07/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $0.9997 | $18,663,117 | 11:59:37 13/07/2026 |
| 161 |  Bitrue |
BTC/USDC | $62,693.40 | $18,314,478 | 11:57:11 13/07/2026 |
| 162 | SuperEx |
ETH/USDC | $1,777.78 | $17,867,962 | 12:00:13 13/07/2026 |
| 163 |  CoinChief |
USDC/USDT | $0.9997 | $17,689,387 | 11:57:11 13/07/2026 |
| 164 | Binance |
USD1/USDC | $0.9987 | $17,595,578 | 11:56:54 13/07/2026 |
| 165 | KCEX |
SOL/USDC | $75.91 | $17,517,205 | 11:57:15 13/07/2026 |
| 166 |  O2 Exchange |
XAUT/USDC | $4,050.36 | $16,997,283 | 12:00:11 13/07/2026 |
| 167 | MEXC |
XRP/USDC | $1.07 | $16,656,599 | 11:57:16 13/07/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $16,550,163 | 11:59:39 13/07/2026 |
| 169 | Bitunix |
ETH/USDC | $1,779.53 | $16,462,929 | 11:57:17 13/07/2026 |
| 170 | Hyperliquid |
WLD/USDC | $0.4193 | $16,329,452 | 11:57:26 13/07/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9999 | $15,946,945 | 12:00:10 13/07/2026 |
| 172 | Azbit |
ETH/USDC | $1,779.82 | $15,893,064 | 11:57:11 13/07/2026 |
| 173 | Binance |
DOGE/USDC | $0.07204 | $15,846,354 | 11:54:17 13/07/2026 |
| 174 |  Zoomex |
USDC/USDT | $0.9998 | $15,808,383 | 11:39:07 13/07/2026 |
| 175 | Hyperliquid |
xyz:META/USDC | $659.42 | $15,770,023 | 11:57:26 13/07/2026 |
| 176 | YEX |
XAUT/USDC | $4,051.03 | $15,711,709 | 12:00:08 13/07/2026 |
| 177 |  Kraken |
USDC/USD | $0.9998 | $15,492,834 | 11:59:55 13/07/2026 |
| 178 |  BYDFi |
BTC/USDC | $62,700.00 | $15,270,451 | 12:00:16 13/07/2026 |
| 179 | Kraken |
USDC/EUR | $1.00 | $15,114,743 | 11:59:25 13/07/2026 |
| 180 | Hyperliquid |
xyz:CRCL/USDC | $64.66 | $15,069,100 | 11:57:26 13/07/2026 |
| 181 |  Bit2Me |
USDC/EUR | $1.00 | $14,814,248 | 12:00:08 13/07/2026 |
| 182 | Hyperliquid |
UBTC/USDC | $62,674.61 | $14,646,526 | 11:57:11 13/07/2026 |
| 183 | Bullish |
EUR/USDC | $1.14 | $14,600,126 | 12:00:11 13/07/2026 |
| 184 | Hotcoin |
USDC/USDT | $0.9998 | $14,517,358 | 11:57:07 13/07/2026 |
| 185 | OKX |
BTC/USDC | $62,719.47 | $14,299,574 | 11:56:23 13/07/2026 |
| 186 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $14,207,814 | 11:59:37 13/07/2026 |
| 187 |  Bitbase |
USDC/USDT | $0.9997 | $13,976,561 | 11:54:11 13/07/2026 |
| 188 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $13,808,148 | 11:57:00 13/07/2026 |
| 189 | Lighter |
LIT/USDC | $2.46 | $13,541,946 | 12:00:15 13/07/2026 |
| 190 |  B2Z Exchange |
BTC/USDC | $62,636.57 | $13,479,642 | 12:00:12 13/07/2026 |
| 191 |  BITmarkets |
BTC/USDC | $62,630.50 | $13,477,361 | 12:00:12 13/07/2026 |
| 192 | BYDFi |
ETH/USDC | $1,779.98 | $13,461,513 | 12:00:16 13/07/2026 |
| 193 | Hyperliquid |
xyz:MRVL/USDC | $227.02 | $13,448,969 | 11:57:26 13/07/2026 |
| 194 | Binance |
ZEC/USDC | $518.09 | $13,263,100 | 11:56:54 13/07/2026 |
| 195 | Backpack Exchange |
ETH/USDC | $1,779.25 | $13,032,674 | 11:57:15 13/07/2026 |
| 196 |  KuCoin |
ETH/USDC | $1,779.18 | $13,029,633 | 11:57:23 13/07/2026 |
| 197 | Uniswap v3 (Base) |
WETH/USDC | $1,781.84 | $12,864,449 | 11:59:51 13/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,795,043 | 11:59:56 13/07/2026 |
| 199 | Hyperliquid |
xyz:INTC/USDC | $105.32 | $12,589,146 | 11:57:26 13/07/2026 |
| 200 | Binance |
WLD/USDC | $0.4202 | $12,382,882 | 11:54:17 13/07/2026 |
| 201 | Hyperliquid |
FARTCOIN/USDC | $0.1432 | $12,312,744 | 11:57:26 13/07/2026 |
| 202 |  Cofinex |
BTC/USDC | $62,675.81 | $12,299,613 | 11:57:15 13/07/2026 |
| 203 |  Bitvavo |
EURC/USDC | $1.13 | $12,292,639 | 11:57:08 13/07/2026 |
| 204 | MEXC |
BTC/USDC | $62,659.31 | $12,184,095 | 11:57:16 13/07/2026 |
| 205 | Binance |
SOL/USDC | $76.01 | $12,144,737 | 11:56:42 13/07/2026 |
| 206 | BingX |
ETH/USDC | $1,777.83 | $12,134,226 | 11:57:17 13/07/2026 |
| 207 | WEEX |
ETH/USDC | $1,779.05 | $12,010,836 | 11:57:12 13/07/2026 |
| 208 |  Coinlocally |
USDC/USDT | $0.9998 | $11,987,342 | 12:00:07 13/07/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.07198 | $11,986,905 | 12:00:15 13/07/2026 |
| 210 |  Gate |
USDC/USDT | $0.9997 | $11,839,144 | 11:56:24 13/07/2026 |
| 211 | DigiFinex |
BTC/USDC | $62,692.44 | $11,773,650 | 11:57:10 13/07/2026 |
| 212 | Hyperliquid |
ARB/USDC | $0.09057 | $11,645,592 | 11:57:26 13/07/2026 |
| 213 |  Deribit |
ETH/USDC | $1,782.11 | $11,615,013 | 11:27:51 13/07/2026 |
| 214 | WOO X Pro |
BTC/USDC | $62,590.30 | $11,505,862 | 12:00:16 13/07/2026 |
| 215 | Hyperliquid |
xyz:CBRS/USDC | $203.42 | $11,471,875 | 11:57:26 13/07/2026 |
| 216 | Bybit |
BTC/USDC | $62,698.78 | $11,155,621 | 11:54:12 13/07/2026 |
| 217 | Bullish |
SOL/USDC | $75.90 | $11,153,211 | 12:00:11 13/07/2026 |
| 218 | Hyperliquid |
xyz:GOLD/USDC | $4,058.18 | $11,141,169 | 11:57:26 13/07/2026 |
| 219 | MEXC |
ETH/USDC | $1,778.22 | $11,075,607 | 11:57:16 13/07/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9999 | $11,051,623 | 12:00:09 13/07/2026 |
| 221 |  Bitget |
USDC/USDT | $0.9997 | $11,025,665 | 11:54:09 13/07/2026 |
| 222 |  BVOX |
USDC/USDT | $0.9997 | $10,926,459 | 11:57:07 13/07/2026 |
| 223 | DigiFinex |
ETH/USDC | $1,779.19 | $10,846,763 | 11:57:10 13/07/2026 |
| 224 | CoinW |
USDC/USDT | $0.9998 | $10,806,695 | 11:57:07 13/07/2026 |
| 225 | Backpack Exchange |
SOL/USDC | $75.94 | $10,791,344 | 11:57:15 13/07/2026 |
| 226 | Kraken |
XBT/USDC | $62,672.80 | $10,672,546 | 11:59:25 13/07/2026 |
| 227 | Bit2Me |
BTC/USDC | $62,623.32 | $10,632,212 | 12:00:08 13/07/2026 |
| 228 | KCEX |
BTC/USDC | $62,708.53 | $10,253,633 | 11:57:12 13/07/2026 |
| 229 | Hyperliquid |
PUMP/USDC | $0.001477 | $10,214,618 | 11:57:26 13/07/2026 |
| 230 | KuCoin |
BTC/USDC | $62,678.31 | $10,094,659 | 11:57:23 13/07/2026 |
| 231 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $9,994,442 | 11:56:52 13/07/2026 |
| 232 | MEXC |
BTC/USDC | $62,716.86 | $9,870,124 | 11:57:10 13/07/2026 |
| 233 | YEX |
ETH/USDC | $1,777.42 | $9,797,997 | 12:00:08 13/07/2026 |
| 234 | BingX |
BNB/USDC | $567.40 | $9,759,650 | 11:57:17 13/07/2026 |
| 235 | Orca |
CBBTC/USDC | $62,615.18 | $9,746,080 | 11:59:39 13/07/2026 |
| 236 | Bitget |
BTC/USDC | $62,705.69 | $9,721,793 | 11:54:09 13/07/2026 |
| 237 | Lighter |
ZEC/USDC | $516.84 | $9,549,337 | 12:00:15 13/07/2026 |
| 238 | Lighter |
SKHYNIXUSD/USDC | $1,268.90 | $9,524,167 | 12:00:15 13/07/2026 |
| 239 | YEX |
USDC/USDT | $0.9998 | $9,425,467 | 12:00:08 13/07/2026 |
| 240 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $9,267,477 | 11:59:56 13/07/2026 |
| 241 | Meteora DLMM |
USDC/SOL | $0.9999 | $8,911,093 | 11:59:38 13/07/2026 |
| 242 | Hyperliquid |
xyz:MSFT/USDC | $385.95 | $8,799,377 | 11:57:26 13/07/2026 |
| 243 | Hyperliquid |
AAVE/USDC | $94.52 | $8,759,709 | 11:57:26 13/07/2026 |
| 244 | Binance |
UNI/USDC | $3.50 | $8,699,238 | 11:54:17 13/07/2026 |
| 245 | Lighter |
WTI/USDC | $74.38 | $8,679,103 | 12:00:15 13/07/2026 |
| 246 |  KlicklX |
USDC/USDT | $0.9998 | $8,520,126 | 12:00:12 13/07/2026 |
| 247 | Meteora DLMM |
BOT/USDC | $32.33 | $8,428,722 | 11:59:39 13/07/2026 |
| 248 | EasiCoin |
BTC/USDC | $62,624.67 | $8,393,132 | 12:00:11 13/07/2026 |
| 249 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,358,154 | 11:59:31 13/07/2026 |
| 250 | WHXEX |
SOL/USDC | $75.86 | $8,318,584 | 12:00:08 13/07/2026 |
| 251 | idax exchange |
SOL/USDC | $75.89 | $8,315,652 | 12:00:09 13/07/2026 |
| 252 | Hyperliquid |
NEAR/USDC | $1.87 | $8,302,602 | 11:57:26 13/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 254 | Hyperliquid |
xyz:AMD/USDC | $541.67 | $8,155,670 | 11:57:26 13/07/2026 |
| 255 | WOO X Pro |
USDC/USDT | $0.9996 | $7,975,863 | 12:00:16 13/07/2026 |
| 256 | KCEX |
ETH/USDC | $1,779.59 | $7,851,386 | 11:57:12 13/07/2026 |
| 257 |  MGBX |
BTC/USDC | $62,689.88 | $7,816,716 | 11:57:12 13/07/2026 |
| 258 | Bitbaby |
BTC/USDC | $62,646.31 | $7,792,432 | 12:00:09 13/07/2026 |
| 259 | MGBX |
ETH/USDC | $1,779.11 | $7,619,215 | 11:57:12 13/07/2026 |
| 260 |  AlphaX |
USDC/USDT | $1.00 | $7,561,630 | 12:00:12 13/07/2026 |
| 261 | Hyperliquid |
UNI/USDC | $3.51 | $7,519,732 | 11:57:26 13/07/2026 |
| 262 | WEEX |
AVAX/USDC | $6.48 | $7,456,073 | 11:57:12 13/07/2026 |
| 263 | Lighter |
LIT/USDC | $2.46 | $7,448,144 | 12:00:10 13/07/2026 |
| 264 |  CEEX exchange |
USDC/USDT | $0.9999 | $7,444,775 | 12:00:12 13/07/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $65.41 | $7,424,763 | 11:57:15 13/07/2026 |
| 266 | Orderly |
ETH/USDC | $1,781.82 | $7,293,222 | 12:03:16 13/07/2026 |
| 267 | MemeMax |
ETH/USDC | $1,781.75 | $7,292,923 | 12:03:15 13/07/2026 |
| 268 | LBank |
SOL/USDC | $75.97 | $7,207,525 | 11:57:08 13/07/2026 |
| 269 | BlockFin |
BTC/USDC | $62,621.85 | $7,004,166 | 12:00:11 13/07/2026 |
| 270 | YEX |
BTC/USDC | $62,634.14 | $6,784,122 | 12:00:08 13/07/2026 |
| 271 |  Ondo Stocks |
DRAMon/USDC | $59.18 | $6,772,240 | 11:57:21 13/07/2026 |
| 272 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,746,146 | 11:59:41 13/07/2026 |
| 273 | BingX |
ZEC/USDC | $517.58 | $6,621,129 | 11:57:17 13/07/2026 |
| 274 | BingX |
SOL/USDC | $75.90 | $6,591,193 | 11:57:17 13/07/2026 |
| 275 | BingX |
ENA/USDC | $0.07837 | $6,557,139 | 11:57:17 13/07/2026 |
| 276 | BingX |
TRX/USDC | $0.3303 | $6,528,416 | 11:57:17 13/07/2026 |
| 277 | BingX |
AAVE/USDC | $94.40 | $6,522,978 | 11:57:17 13/07/2026 |
| 278 | BingX |
LINK/USDC | $7.92 | $6,519,008 | 11:57:17 13/07/2026 |
| 279 | BingX |
ADA/USDC | $0.1587 | $6,518,123 | 11:57:17 13/07/2026 |
| 280 | Deribit |
BTC/USDC | $62,804.83 | $6,516,822 | 11:27:51 13/07/2026 |
| 281 | BingX |
XLM/USDC | $0.1827 | $6,516,264 | 11:57:17 13/07/2026 |
| 282 | KuCoin |
USDT/USDC | $0.9993 | $6,508,993 | 11:57:23 13/07/2026 |
| 283 | Hyperliquid |
xyz:TSLA/USDC | $399.01 | $6,499,497 | 11:57:26 13/07/2026 |
| 284 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 285 |  Bitcastle |
BTC/USDC | $62,634.54 | $6,432,901 | 12:00:09 13/07/2026 |
| 286 | Hyperliquid |
xyz:MSTR/USDC | $92.78 | $6,381,877 | 11:57:26 13/07/2026 |
| 287 | Hyperliquid |
SUI/USDC | $0.7282 | $6,349,682 | 11:57:26 13/07/2026 |
| 288 | Bitbaby |
SOL/USDC | $75.82 | $6,324,761 | 12:00:15 13/07/2026 |
| 289 | Binance |
1000PEPE/USDC | $0.002731 | $6,297,903 | 11:54:17 13/07/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,622.91 | $6,280,353 | 11:59:38 13/07/2026 |
| 291 | BlockFin |
ETH/USDC | $1,777.36 | $6,238,758 | 12:00:11 13/07/2026 |
| 292 |  DeepBook Protocol |
SUI/USDC | $0.7285 | $6,210,318 | 11:57:07 13/07/2026 |
| 293 | Binance |
AVAX/USDC | $6.49 | $6,209,709 | 11:54:17 13/07/2026 |
| 294 | Lighter |
XAG/USDC | $58.22 | $6,190,844 | 12:00:15 13/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDAI/USDC | $1.0000 | $6,173,118 | 11:59:47 13/07/2026 |
| 296 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $6,161,671 | 11:59:23 13/07/2026 |
| 297 | Bitbaby |
ETH/USDC | $1,777.74 | $6,121,475 | 12:00:09 13/07/2026 |
| 298 | BTCC |
SOL/USDC | $76.00 | $6,072,995 | 11:57:10 13/07/2026 |
| 299 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,028,271 | 11:59:43 13/07/2026 |
| 300 | Toobit |
XRP/USDC | $1.07 | $5,989,200 | 11:57:19 13/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,600,973,487 với tỷ giá $62,594.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.