USDC USDC
Xếp hạng #5
07:53:00 23/06/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001561 BTC
26,573 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,933.73 | $5,557,868,626 | 07:00:16 23/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,725.03 | $3,049,615,001 | 07:00:16 23/06/2026 |
| 3 |  Binance |
BTC/USDC | $63,911.01 | $2,722,265,814 | 06:54:17 23/06/2026 |
| 4 | Binance |
ETH/USDC | $1,724.97 | $1,889,565,396 | 06:54:17 23/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $1,586,817,971 | 07:00:07 23/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,554,005,059 | 06:56:54 23/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $71.80 | $1,081,672,220 | 07:00:16 23/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $63,901.24 | $863,003,942 | 06:48:07 23/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $769,239,752 | 07:00:07 23/06/2026 |
| 10 |  Lighter |
BTC/USDC | $63,984.09 | $709,535,319 | 06:57:15 23/06/2026 |
| 11 |  Azbit |
BTC/USDC | $63,943.70 | $662,242,888 | 06:54:12 23/06/2026 |
| 12 |  Bullish |
BTC/USDC | $63,962.14 | $509,830,247 | 06:57:08 23/06/2026 |
| 13 |  Hyperliquid |
xyz:XYZ100/USD | $30,249.01 | $474,341,063 | 06:54:26 23/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $441,646,793 | 06:57:07 23/06/2026 |
| 15 |  CoinW |
BTC/USDC | $63,932.61 | $439,691,139 | 06:57:19 23/06/2026 |
| 16 |  Toobit |
BTC/USDC | $63,931.31 | $409,368,616 | 06:57:15 23/06/2026 |
| 17 | CoinW |
ETH/USDC | $1,726.61 | $383,210,174 | 06:57:19 23/06/2026 |
| 18 | Lighter |
ETH/USDC | $1,727.49 | $337,770,720 | 06:57:15 23/06/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9996 | $328,084,535 | 06:57:09 23/06/2026 |
| 20 | Binance |
BTC/USDC | $63,965.09 | $321,843,617 | 06:56:54 23/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,901.32 | $321,577,996 | 07:00:17 23/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,458.84 | $272,920,503 | 06:57:26 23/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,724.57 | $251,405,704 | 07:00:17 23/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,726.09 | $248,626,838 | 06:57:15 23/06/2026 |
| 25 | Hyperliquid |
xyz:CL/USD | $74.23 | $244,767,964 | 06:57:26 23/06/2026 |
| 26 | Binance |
SOL/USDC | $71.83 | $225,770,349 | 06:54:17 23/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,724.87 | $197,175,481 | 06:48:07 23/06/2026 |
| 28 |  LATOKEN |
USDC/USDT | $0.9996 | $196,578,808 | 06:57:08 23/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $186,454,154 | 06:57:09 23/06/2026 |
| 30 | Hyperliquid |
xyz:SKHX/USD | $1,923.33 | $178,965,771 | 06:54:26 23/06/2026 |
| 31 |  KCEX |
BTC/USDC | $63,937.01 | $175,762,032 | 06:57:15 23/06/2026 |
| 32 | Hyperliquid |
xyz:MU/USD | $1,229.63 | $174,343,479 | 06:54:26 23/06/2026 |
| 33 | Binance |
ETH/USDC | $1,727.34 | $173,750,302 | 06:56:54 23/06/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9998 | $163,468,172 | 07:00:10 23/06/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9996 | $162,552,174 | 06:54:10 23/06/2026 |
| 36 |  BTCC |
BTC/USDC | $63,969.91 | $160,875,101 | 06:57:08 23/06/2026 |
| 37 |  YEX |
BTC/USDC | $63,912.32 | $159,021,922 | 07:00:16 23/06/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9996 | $158,151,889 | 06:57:13 23/06/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $155,381,022 | 07:00:11 23/06/2026 |
| 40 | Hibt |
BTC/USDC | $63,969.79 | $147,319,085 | 06:57:09 23/06/2026 |
| 41 |  Backpack Exchange |
BTC/USDC | $63,942.20 | $144,066,935 | 06:57:16 23/06/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9996 | $142,511,490 | 06:57:07 23/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $63,919.81 | $136,647,723 | 06:54:16 23/06/2026 |
| 44 |  Bitbaby |
BTC/USDC | $63,918.22 | $131,115,846 | 07:00:15 23/06/2026 |
| 45 | Toobit |
BTC/USDC | $63,969.19 | $130,090,144 | 06:57:08 23/06/2026 |
| 46 |  XT.COM |
BTC/USDC | $63,969.30 | $125,418,232 | 06:57:10 23/06/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $122,389,031 | 06:59:23 23/06/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $1,726.00 | $122,020,105 | 06:56:55 23/06/2026 |
| 49 | YEX |
ETH/USDC | $1,724.78 | $111,993,833 | 07:00:16 23/06/2026 |
| 50 |  LBank |
BTC/USDC | $63,969.30 | $111,201,855 | 06:57:09 23/06/2026 |
| 51 | KCEX |
ETH/USDC | $1,726.27 | $111,180,996 | 06:57:15 23/06/2026 |
| 52 |  Orca |
USDC/SOL | $0.9999 | $106,461,010 | 06:59:37 23/06/2026 |
| 53 | Bullish |
USD/USDC | $1.00 | $104,655,071 | 06:57:08 23/06/2026 |
| 54 |  Kraken |
USDC/EUR | $0.9999 | $104,323,698 | 06:59:54 23/06/2026 |
| 55 | Hyperliquid |
xyz:SNDK/USD | $2,263.93 | $102,659,358 | 06:54:26 23/06/2026 |
| 56 |  Bit2Me |
USDC/EUR | $1.00 | $102,067,040 | 06:57:07 23/06/2026 |
| 57 | Hyperliquid |
xyz:SILVER/USD | $64.97 | $99,024,929 | 06:57:26 23/06/2026 |
| 58 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $98,775,924 | 06:59:41 23/06/2026 |
| 59 | Azbit |
ETH/USDC | $1,724.12 | $95,266,578 | 06:54:12 23/06/2026 |
| 60 | Bullish |
ETH/USDC | $1,727.44 | $93,949,649 | 06:57:08 23/06/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9997 | $93,102,361 | 06:57:08 23/06/2026 |
| 62 | Tapbit |
BTC/USDC | $63,964.66 | $92,185,846 | 06:57:07 23/06/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,725.36 | $90,987,244 | 07:00:15 23/06/2026 |
| 64 |  Biconomy.com |
BTC/USDC | $63,901.23 | $90,710,161 | 06:48:12 23/06/2026 |
| 65 | Hyperliquid |
HYPE/USDC | $66.16 | $88,007,821 | 06:57:12 23/06/2026 |
| 66 | BTCC |
ETH/USDC | $1,727.16 | $86,851,734 | 06:57:08 23/06/2026 |
| 67 | Lighter |
HYPE/USDC | $66.15 | $86,718,847 | 06:57:15 23/06/2026 |
| 68 |  Phemex |
BTC/USDC | $63,937.00 | $85,047,838 | 06:57:17 23/06/2026 |
| 69 | Lighter |
XAU/USDC | $4,190.44 | $80,357,988 | 06:57:15 23/06/2026 |
| 70 |  Project-X |
WHYPE/USDC | $66.16 | $80,225,997 | 06:59:46 23/06/2026 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $79,278,824 | 06:59:47 23/06/2026 |
| 72 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $77,004,329 | 06:59:53 23/06/2026 |
| 73 | Hyperliquid |
xyz:INTC/USD | $139.05 | $75,065,718 | 06:54:26 23/06/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9997 | $74,684,315 | 07:00:09 23/06/2026 |
| 75 |  GroveX |
BTC/USDC | $63,899.44 | $73,077,761 | 06:57:10 23/06/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9996 | $71,662,304 | 07:00:15 23/06/2026 |
| 77 | XT.COM |
ETH/USDC | $1,727.19 | $69,501,922 | 06:57:10 23/06/2026 |
| 78 | Binance |
XRP/USDC | $1.13 | $69,443,878 | 06:54:17 23/06/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $1,728.17 | $66,826,409 | 06:59:33 23/06/2026 |
| 80 | Hyperliquid |
xyz:NVDA/USD | $207.80 | $65,876,863 | 06:57:26 23/06/2026 |
| 81 | Bullish |
USDT/USDC | $0.9988 | $65,813,126 | 06:57:08 23/06/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9998 | $64,994,743 | 07:00:08 23/06/2026 |
| 83 |  SunX |
USDC/USDT | $0.9998 | $64,947,517 | 07:00:09 23/06/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $0.9997 | $63,217,192 | 06:57:08 23/06/2026 |
| 85 |  OKX |
USDC/USDT | $0.9996 | $62,366,911 | 06:56:24 23/06/2026 |
| 86 |  Gems Trade |
USDC/USDT | $0.9998 | $62,351,110 | 06:51:11 23/06/2026 |
| 87 | Tapbit |
ETH/USDC | $1,727.43 | $62,123,457 | 06:57:07 23/06/2026 |
| 88 | Bitbase |
USDC/USDT | $0.9997 | $61,498,116 | 06:48:07 23/06/2026 |
| 89 |  MemeMax |
BTC/USDC | $63,930.71 | $61,106,410 | 07:03:16 23/06/2026 |
| 90 |  Orderly |
BTC/USDC | $63,934.51 | $61,102,229 | 07:03:16 23/06/2026 |
| 91 |  MEXC |
BTC/USDC | $63,938.01 | $60,362,485 | 06:57:16 23/06/2026 |
| 92 | MEXC |
USDC/USDT | $0.9997 | $59,794,072 | 06:57:08 23/06/2026 |
| 93 | Lighter |
SOL/USDC | $71.91 | $59,144,884 | 06:57:15 23/06/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9998 | $58,871,408 | 07:00:09 23/06/2026 |
| 95 | LBank |
ETH/USDC | $1,727.19 | $58,590,371 | 06:57:09 23/06/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9997 | $57,800,244 | 06:57:09 23/06/2026 |
| 97 | Biconomy.com |
ETH/USDC | $1,724.87 | $57,285,752 | 06:48:12 23/06/2026 |
| 98 |  idax exchange |
USDC/USDT | $0.9996 | $56,362,965 | 07:00:13 23/06/2026 |
| 99 |  Koinbay |
USDC/USDT | $0.9996 | $56,301,895 | 06:51:08 23/06/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9997 | $56,282,015 | 07:00:08 23/06/2026 |
| 101 |  WHXEX |
USDC/USDT | $0.9997 | $56,282,015 | 07:00:08 23/06/2026 |
| 102 |  Gemini |
BTC/USDC | $63,937.11 | $55,292,903 | 06:59:53 23/06/2026 |
| 103 |  P2B |
BTC/USDC | $63,840.82 | $55,166,824 | 06:45:08 23/06/2026 |
| 104 |  WEEX |
USDC/USDT | $0.9995 | $54,079,082 | 06:57:10 23/06/2026 |
| 105 | Toobit |
ETH/USDC | $1,727.18 | $52,288,541 | 06:57:08 23/06/2026 |
| 106 | idax exchange |
BTC/USDC | $63,926.35 | $51,617,615 | 07:00:13 23/06/2026 |
| 107 | WHXEX |
BTC/USDC | $63,956.17 | $51,542,858 | 07:00:08 23/06/2026 |
| 108 | Phemex |
USDC/USDT | $0.9998 | $51,537,937 | 06:57:10 23/06/2026 |
| 109 | Koinbay |
BTC/USDC | $63,887.76 | $51,308,438 | 06:51:08 23/06/2026 |
| 110 | Azbit |
SOL/USDC | $71.91 | $49,275,787 | 06:54:12 23/06/2026 |
| 111 |  Zoomex |
USDC/USDT | $0.9997 | $48,744,526 | 06:36:08 23/06/2026 |
| 112 | Hyperliquid |
xyz:GOOGL/USD | $346.44 | $48,532,685 | 06:54:26 23/06/2026 |
| 113 | Bullish |
EUR/USDC | $1.14 | $46,993,849 | 06:57:08 23/06/2026 |
| 114 |  IndoEx |
ETH/USDC | $1,724.60 | $46,877,957 | 07:00:07 23/06/2026 |
| 115 |  Venus |
USDC/vUSDC | $0.9997 | $46,731,419 | 06:57:07 23/06/2026 |
| 116 | Bitbase |
SOL/USDC | $71.84 | $45,766,209 | 06:48:07 23/06/2026 |
| 117 | Phemex |
ETH/USDC | $1,726.24 | $45,606,574 | 06:57:17 23/06/2026 |
| 118 | Bybit |
BTC/USDC | $63,946.99 | $44,865,879 | 06:54:10 23/06/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9997 | $44,569,933 | 07:00:09 23/06/2026 |
| 120 |  BitradeX |
USDC/USDT | $0.9997 | $44,429,282 | 06:54:10 23/06/2026 |
| 121 |  VOOX Exchange |
USDC/USDT | $0.9996 | $43,916,718 | 06:57:07 23/06/2026 |
| 122 | XT.COM |
USDC/USDT | $0.9997 | $43,422,149 | 06:57:10 23/06/2026 |
| 123 | Lighter |
SPCX/USDC | $157.12 | $43,036,137 | 06:57:15 23/06/2026 |
| 124 |  Coinlocally |
USDC/USDT | $0.9996 | $42,100,365 | 07:00:10 23/06/2026 |
| 125 |  Echobit |
BTC/USDC | $63,969.30 | $41,967,571 | 06:57:08 23/06/2026 |
| 126 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,861,316 | 07:02:47 23/06/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,725.59 | $41,851,830 | 07:00:01 23/06/2026 |
| 128 |  BingX |
USDC/USDT | $0.9997 | $41,594,441 | 06:57:07 23/06/2026 |
| 129 | Binance |
USD1/USDC | $0.9992 | $40,443,627 | 06:56:54 23/06/2026 |
| 130 | Aerodrome Slipstream 3 |
WETH/USDC | $1,726.83 | $40,313,101 | 07:02:43 23/06/2026 |
| 131 | Binance |
SOL/USDC | $71.91 | $39,952,315 | 06:56:54 23/06/2026 |
| 132 | Kraken |
USDC/USD | $0.9997 | $39,951,606 | 06:59:54 23/06/2026 |
| 133 | Hyperliquid |
xyz:TSLA/USD | $403.05 | $39,327,594 | 06:54:26 23/06/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $71.77 | $39,213,430 | 07:00:17 23/06/2026 |
| 135 | Bitbase |
DOGE/USDC | $0.08227 | $36,539,588 | 06:48:07 23/06/2026 |
| 136 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1110 | $36,262,344 | 06:59:47 23/06/2026 |
| 137 |  UZX |
USDC/USDT | $0.9997 | $36,192,344 | 06:57:07 23/06/2026 |
| 138 |  BlockFin |
USDC/USDT | $0.9997 | $36,011,724 | 07:00:10 23/06/2026 |
| 139 |  Coinbase Exchange |
USDC/EUR | $1.00 | $35,731,743 | 06:53:59 23/06/2026 |
| 140 |  Cofinex |
BTC/USDC | $63,888.13 | $35,663,654 | 07:00:15 23/06/2026 |
| 141 | Binance |
BNB/USDC | $590.03 | $35,605,134 | 06:54:17 23/06/2026 |
| 142 | LBank |
USDC/USDT | $0.9997 | $35,602,502 | 06:57:09 23/06/2026 |
| 143 | Hyperliquid |
xyz:MSTR/USD | $109.78 | $35,362,932 | 06:54:26 23/06/2026 |
| 144 | Hyperliquid |
XRP/USD | $1.13 | $35,267,236 | 06:57:26 23/06/2026 |
| 145 | Hibt |
ETH/USDC | $1,727.20 | $34,734,279 | 06:57:09 23/06/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,725.92 | $33,936,243 | 06:59:31 23/06/2026 |
| 147 | idax exchange |
ETH/USDC | $1,725.30 | $33,862,080 | 07:00:13 23/06/2026 |
| 148 | WHXEX |
ETH/USDC | $1,726.36 | $33,820,233 | 07:00:08 23/06/2026 |
| 149 |  ZKE |
USDC/USDT | $0.9996 | $33,768,036 | 07:00:09 23/06/2026 |
| 150 | Koinbay |
ETH/USDC | $1,724.26 | $33,576,908 | 06:51:08 23/06/2026 |
| 151 |  Bitrue |
BTC/USDC | $63,969.80 | $33,535,247 | 06:57:11 23/06/2026 |
| 152 | P2B |
ETH/USDC | $1,716.81 | $33,319,440 | 06:45:08 23/06/2026 |
| 153 | SuperEx |
BTC/USDC | $63,962.65 | $33,026,950 | 06:57:13 23/06/2026 |
| 154 |  Meteora DLMM |
USDC/SOL | $0.9992 | $32,029,989 | 06:59:34 23/06/2026 |
| 155 | Binance |
ZEC/USDC | $441.23 | $31,384,366 | 06:54:17 23/06/2026 |
| 156 | ZKE |
BTC/USDC | $63,953.95 | $30,923,793 | 07:00:09 23/06/2026 |
| 157 | Toobit |
SOL/USDC | $71.86 | $30,896,669 | 06:57:15 23/06/2026 |
| 158 | KCEX |
SOL/USDC | $71.85 | $30,106,864 | 06:57:15 23/06/2026 |
| 159 |  BitMart |
USDC/USDT | $0.9997 | $29,997,537 | 06:57:09 23/06/2026 |
| 160 | YEX |
SOL/USDC | $71.78 | $29,853,543 | 07:00:16 23/06/2026 |
| 161 | MEXC |
XRP/USDC | $1.13 | $29,118,990 | 06:57:16 23/06/2026 |
| 162 | Aivora Exchange |
XRP/USDC | $1.13 | $29,021,551 | 07:00:17 23/06/2026 |
| 163 | Hyperliquid |
xyz:GOLD/USD | $4,190.44 | $28,920,473 | 06:57:26 23/06/2026 |
| 164 |  Gate |
USDC/USDT | $0.9996 | $28,721,371 | 06:56:54 23/06/2026 |
| 165 | Azbit |
BNB/USDC | $588.81 | $28,491,071 | 06:54:12 23/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $28,279,551 | 06:59:47 23/06/2026 |
| 167 | Hyperliquid |
xyz:SMSN/USD | $230.81 | $27,683,079 | 06:54:26 23/06/2026 |
| 168 | Echobit |
ETH/USDC | $1,727.21 | $27,605,674 | 06:57:08 23/06/2026 |
| 169 |  WOO X Pro |
USDC/USDT | $0.9997 | $27,482,203 | 07:00:07 23/06/2026 |
| 170 | CoinW |
USDC/USDT | $0.9997 | $27,138,626 | 06:57:07 23/06/2026 |
| 171 |  BYDFi |
BTC/USDC | $63,855.53 | $26,954,831 | 07:00:16 23/06/2026 |
| 172 |  Niza.io |
USDC/EUR | $1.00 | $26,038,827 | 06:54:13 23/06/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9996 | $25,960,774 | 06:54:10 23/06/2026 |
| 174 |  Hotcoin |
BTC/USDC | $63,965.99 | $25,934,978 | 06:59:53 23/06/2026 |
| 175 | Toobit |
USDC/USDT | $0.9997 | $25,854,450 | 06:57:08 23/06/2026 |
| 176 | Binance |
USDC/USD | $1.00 | $25,093,771 | 06:56:54 23/06/2026 |
| 177 | Hotcoin |
ETH/USDC | $1,724.90 | $24,471,021 | 06:50:56 23/06/2026 |
| 178 |  CoinTR |
USDC/USDT | $0.9998 | $24,098,303 | 06:57:08 23/06/2026 |
| 179 | BingX |
ETH/USDC | $1,725.88 | $23,863,836 | 06:57:19 23/06/2026 |
| 180 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $23,367,507 | 06:59:17 23/06/2026 |
| 181 |  BVOX |
USDC/USDT | $0.9996 | $23,189,199 | 06:57:08 23/06/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $22,929,014 | 06:59:51 23/06/2026 |
| 183 | Bitunix |
ETH/USDC | $1,724.93 | $22,477,278 | 06:54:16 23/06/2026 |
| 184 |  KuCoin |
BTC/USDC | $63,960.90 | $22,359,697 | 06:57:23 23/06/2026 |
| 185 |  CEEX exchange |
USDC/USDT | $0.9998 | $22,298,550 | 07:00:08 23/06/2026 |
| 186 |  Coins.ph |
USDC/PHP | $1.00 | $21,768,293 | 07:00:07 23/06/2026 |
| 187 |  BloFin |
USDC/USDT | $0.9996 | $21,765,495 | 06:57:07 23/06/2026 |
| 188 | LBank |
SOL/USDC | $71.91 | $21,501,434 | 06:57:09 23/06/2026 |
| 189 | Bullish |
SOL/USDC | $71.92 | $21,025,847 | 06:57:08 23/06/2026 |
| 190 | Bullish |
PYUSD/USDC | $0.9997 | $20,555,668 | 06:57:08 23/06/2026 |
| 191 | Uniswap v3 (Base) |
WETH/USDC | $1,727.56 | $20,453,713 | 06:59:53 23/06/2026 |
| 192 | Azbit |
USDC/USDT | $0.9999 | $20,427,776 | 06:54:12 23/06/2026 |
| 193 | ZKE |
ETH/USDC | $1,726.30 | $20,291,131 | 07:00:09 23/06/2026 |
| 194 |  CoinChief |
USDC/USDT | $0.9997 | $20,160,763 | 06:57:09 23/06/2026 |
| 195 | BTCC |
SOL/USDC | $71.93 | $19,970,965 | 06:57:08 23/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $19,497,360 | 06:37:47 23/06/2026 |
| 197 | Binance |
DOGE/USDC | $0.08230 | $19,344,914 | 06:54:17 23/06/2026 |
| 198 | MEXC |
ETH/USDC | $1,726.29 | $19,278,128 | 06:57:16 23/06/2026 |
| 199 | Binance |
WLD/USDC | $0.6170 | $18,582,588 | 06:54:17 23/06/2026 |
| 200 | Coinbase International Exchange |
XRP/USDC | $1.13 | $18,519,461 | 07:00:16 23/06/2026 |
| 201 | SuperEx |
ETH/USDC | $1,727.58 | $18,327,886 | 06:57:13 23/06/2026 |
| 202 | WOO X Pro |
BTC/USDC | $63,909.82 | $18,136,806 | 07:00:16 23/06/2026 |
| 203 | Raydium (CLMM) |
USDC/SOL | $0.9991 | $18,126,348 | 06:59:32 23/06/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $63,961.71 | $17,953,081 | 06:57:12 23/06/2026 |
| 205 | Hyperliquid |
xyz:AMD/USD | $546.48 | $17,913,274 | 06:54:26 23/06/2026 |
| 206 | KuCoin |
USDC/USDT | $0.9995 | $17,846,692 | 06:57:23 23/06/2026 |
| 207 | BYDFi |
ETH/USDC | $1,723.36 | $17,782,057 | 07:00:16 23/06/2026 |
| 208 | DigiFinex |
BTC/USDC | $63,927.82 | $17,658,798 | 07:00:08 23/06/2026 |
| 209 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,242,485 | 06:59:52 23/06/2026 |
| 210 | Hyperliquid |
xyz:MSFT/USD | $368.64 | $16,912,597 | 06:57:26 23/06/2026 |
| 211 | Binance |
EUR/USDC | $1.14 | $16,367,843 | 06:56:54 23/06/2026 |
| 212 | YEX |
XAUT/USDC | $4,171.01 | $16,158,105 | 07:00:08 23/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $16,143,782 | 06:54:23 23/06/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.08228 | $15,865,924 | 07:00:17 23/06/2026 |
| 215 | BitMart |
USDC/USDT | $0.9992 | $15,699,312 | 06:57:16 23/06/2026 |
| 216 |  BitKan |
USDC/USDT | $0.9998 | $15,637,711 | 07:00:07 23/06/2026 |
| 217 | Hyperliquid |
xyz:CRWV/USD | $110.21 | $15,560,941 | 06:54:26 23/06/2026 |
| 218 | Binance |
ENA/USDC | $0.09069 | $15,531,289 | 06:54:17 23/06/2026 |
| 219 | Backpack Exchange |
ETH/USDC | $1,726.58 | $15,134,697 | 06:57:16 23/06/2026 |
| 220 | Raydium (CLMM) |
USDC/TSLAX | $0.9990 | $15,032,685 | 05:55:20 23/06/2026 |
| 221 | Backpack Exchange |
HYPE/USDC | $66.21 | $14,989,517 | 06:57:16 23/06/2026 |
| 222 |  Fillx |
BTC/USDC | $63,934.51 | $14,966,196 | 07:03:17 23/06/2026 |
| 223 | Binance |
XRP/USDC | $1.13 | $14,935,590 | 06:56:54 23/06/2026 |
| 224 | KuCoin |
ETH/USDC | $1,727.35 | $14,836,196 | 06:57:23 23/06/2026 |
| 225 | Cofinex |
ETH/USDC | $1,726.66 | $14,503,198 | 07:00:15 23/06/2026 |
| 226 | Hotcoin |
USDC/USDT | $0.9997 | $14,447,672 | 06:50:56 23/06/2026 |
| 227 | BlockFin |
SOL/USDC | $71.84 | $14,435,657 | 07:00:10 23/06/2026 |
| 228 | KCEX |
BTC/USDC | $63,971.07 | $14,409,141 | 06:57:09 23/06/2026 |
| 229 | WEEX |
ETH/USDC | $1,727.19 | $14,396,640 | 06:57:10 23/06/2026 |
| 230 | Bullish |
USDCV/USDC | $0.9990 | $14,333,224 | 06:57:08 23/06/2026 |
| 231 | YEX |
USDC/USDT | $0.9997 | $14,136,457 | 07:00:08 23/06/2026 |
| 232 |  B2Z Exchange |
BTC/USDC | $63,965.12 | $14,102,774 | 07:00:08 23/06/2026 |
| 233 |  BITmarkets |
BTC/USDC | $63,967.34 | $14,102,285 | 07:00:10 23/06/2026 |
| 234 | Bitbase |
WLD/USDC | $0.6162 | $13,880,212 | 06:48:07 23/06/2026 |
| 235 | Bitget |
BTC/USDC | $63,954.18 | $13,819,893 | 06:54:10 23/06/2026 |
| 236 | Orca |
CBBTC/USDC | $63,974.14 | $13,698,345 | 06:56:23 23/06/2026 |
| 237 | Binance |
SUI/USDC | $0.7181 | $13,356,220 | 06:54:17 23/06/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $13,215,851 | 06:58:50 23/06/2026 |
| 239 |  CEX.IO |
USDC/EUR | $1.00 | $13,195,061 | 06:45:09 23/06/2026 |
| 240 |  KlicklX |
USDC/USDT | $0.9997 | $13,017,683 | 07:00:10 23/06/2026 |
| 241 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,919,304 | 06:59:23 23/06/2026 |
| 242 | Kraken |
XBT/USDC | $63,960.21 | $12,873,489 | 06:59:25 23/06/2026 |
| 243 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $12,851,257 | 06:58:55 23/06/2026 |
| 244 | Bit2Me |
BTC/USDC | $63,960.76 | $12,738,005 | 06:57:07 23/06/2026 |
| 245 | Bitbase |
ENA/USDC | $0.09077 | $12,629,348 | 06:48:07 23/06/2026 |
| 246 | MEXC |
SOL/USDC | $71.86 | $12,564,215 | 06:57:16 23/06/2026 |
| 247 | Orca |
USDC/SPYX | $0.9997 | $12,549,156 | 06:59:49 23/06/2026 |
| 248 | Hyperliquid |
xyz:PLTR/USD | $119.38 | $12,542,176 | 06:54:26 23/06/2026 |
| 249 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $12,410,560 | 06:59:49 23/06/2026 |
| 250 | EasiCoin |
BTC/USDC | $63,927.98 | $12,172,253 | 07:00:09 23/06/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,155,877 | 06:59:47 23/06/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,885.48 | $11,890,693 | 06:56:24 23/06/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9991 | $11,662,986 | 06:56:25 23/06/2026 |
| 254 | Bullish |
EURC/USDC | $1.14 | $11,589,832 | 06:57:08 23/06/2026 |
| 255 | Coinbase Exchange |
USDT/USDC | $0.9988 | $11,547,196 | 06:53:59 23/06/2026 |
| 256 |  WhiteBIT |
WBT/USDC | $52.24 | $11,274,628 | 06:57:07 23/06/2026 |
| 257 | Bitbaby |
BTC/USDC | $63,927.83 | $11,122,581 | 07:00:08 23/06/2026 |
| 258 | Binance |
SUI/USDC | $0.7197 | $10,957,963 | 06:56:54 23/06/2026 |
| 259 | DigiFinex |
ETH/USDC | $1,725.40 | $10,941,377 | 07:00:08 23/06/2026 |
| 260 | Binance |
NEAR/USDC | $2.06 | $10,852,728 | 06:54:17 23/06/2026 |
| 261 |  Nivex |
USDC/USDT | $0.9997 | $10,839,328 | 07:00:07 23/06/2026 |
| 262 | Lighter |
LIT/USDC | $1.62 | $10,735,943 | 06:57:15 23/06/2026 |
| 263 | Bullish |
RLUSD/USDC | $1.00 | $10,623,206 | 06:57:08 23/06/2026 |
| 264 |  Websea |
USDC/USDT | $0.9984 | $10,576,480 | 06:51:08 23/06/2026 |
| 265 | MEXC |
BTC/USDC | $63,991.16 | $10,510,664 | 06:57:08 23/06/2026 |
| 266 | Bitbaby |
SOL/USDC | $71.82 | $10,479,145 | 07:00:15 23/06/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $71.90 | $10,449,958 | 06:57:16 23/06/2026 |
| 268 | YEX |
BTC/USDC | $63,926.78 | $10,345,452 | 07:00:08 23/06/2026 |
| 269 | Hyperliquid |
xyz:AMZN/USD | $232.78 | $10,227,077 | 06:54:26 23/06/2026 |
| 270 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $10,173,936 | 06:54:09 23/06/2026 |
| 271 | BingX |
BNB/USDC | $590.07 | $10,132,326 | 06:57:19 23/06/2026 |
| 272 | Bitbase |
XRP/USDC | $1.13 | $10,127,499 | 06:48:07 23/06/2026 |
| 273 | Hyperliquid |
xyz:AAPL/USD | $295.40 | $10,117,428 | 06:57:26 23/06/2026 |
| 274 |  DeepBook Protocol |
SUI/USDC | $0.7194 | $10,096,303 | 06:57:07 23/06/2026 |
| 275 | WOO X Pro |
USDC/USDT | $0.9991 | $10,083,125 | 07:00:16 23/06/2026 |
| 276 | Bitbase |
PEPE/USDC | $0.000002810 | $10,074,980 | 06:48:07 23/06/2026 |
| 277 | Toobit |
SOL/USDC | $71.91 | $10,069,918 | 06:57:08 23/06/2026 |
| 278 | WhiteBIT |
BTC/USDC | $63,969.71 | $10,004,950 | 06:57:07 23/06/2026 |
| 279 | Niza.io |
USDC/USD | $0.9997 | $9,981,006 | 06:54:13 23/06/2026 |
| 280 | BlockFin |
BTC/USDC | $63,942.30 | $9,836,095 | 07:00:10 23/06/2026 |
| 281 | Toobit |
XRP/USDC | $1.13 | $9,814,391 | 06:57:15 23/06/2026 |
| 282 | WHXEX |
XRP/USDC | $1.13 | $9,777,480 | 07:00:08 23/06/2026 |
| 283 | idax exchange |
XRP/USDC | $1.13 | $9,770,696 | 07:00:13 23/06/2026 |
| 284 | Koinbay |
XRP/USDC | $1.13 | $9,694,427 | 06:51:08 23/06/2026 |
| 285 | LBank |
XRP/USDC | $1.13 | $9,691,275 | 06:57:09 23/06/2026 |
| 286 | Bullish |
EURCV/USDC | $1.14 | $9,679,949 | 06:57:08 23/06/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $9,371,487 | 06:55:47 23/06/2026 |
| 288 | Lighter |
XAG/USDC | $64.99 | $9,326,520 | 06:57:15 23/06/2026 |
| 289 | Hyperliquid |
xyz:TSM/USD | $467.28 | $9,146,545 | 06:57:26 23/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9998 | $9,139,291 | 06:36:14 23/06/2026 |
| 291 |  Deribit |
BTC/USDC | $63,904.03 | $9,046,165 | 06:06:53 23/06/2026 |
| 292 | YEX |
ETH/USDC | $1,725.62 | $9,042,447 | 07:00:08 23/06/2026 |
| 293 |  Bitcastle |
BTC/USDC | $63,940.39 | $9,032,194 | 07:00:10 23/06/2026 |
| 294 |  ALP.COM |
BTC/USDC | $63,926.95 | $8,972,649 | 07:00:08 23/06/2026 |
| 295 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $8,895,010 | 04:31:35 23/06/2026 |
| 296 | Project-X |
WHYPE/USDC | $66.31 | $8,814,553 | 06:55:43 23/06/2026 |
| 297 | KCEX |
XRP/USDC | $1.13 | $8,697,729 | 06:57:15 23/06/2026 |
| 298 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $8,574,093 | 06:59:37 23/06/2026 |
| 299 | BloFin |
SOL/USDC | $71.89 | $8,563,505 | 06:57:07 23/06/2026 |
| 300 | Hyperliquid |
xyz:COIN/USD | $164.68 | $8,545,366 | 06:54:26 23/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,557,868,626 với tỷ giá $63,933.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.