USDC USDC
Xếp hạng #6
06:33:00 11/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001303 BTC
25,694 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $5,472,965,125 | 06:00:07 11/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $76,805.09 | $4,740,207,360 | 06:00:15 11/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $3,370,255,380 | 05:56:42 11/09/2026 |
| 4 | Binance |
BTC/USDC | $76,848.62 | $2,760,442,682 | 05:54:16 11/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,444.60 | $2,430,115,909 | 06:00:15 11/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $76,871.24 | $2,405,170,063 | 05:54:26 11/09/2026 |
| 7 | Binance |
ETH/USDC | $2,445.26 | $2,174,246,931 | 05:54:16 11/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,671,985,036 | 06:00:12 11/09/2026 |
| 9 |  CoinW |
BTC/USDC | $76,814.30 | $1,267,448,521 | 05:57:17 11/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,446.17 | $1,152,452,069 | 05:54:26 11/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,444.31 | $1,063,035,508 | 05:57:17 11/09/2026 |
| 12 |  Azbit |
BTC/USDC | $76,918.89 | $891,046,324 | 05:51:08 11/09/2026 |
| 13 |  SunX |
USDC/USDT | $0.9998 | $808,759,960 | 06:00:12 11/09/2026 |
| 14 |  Lighter |
BTC/USDC | $76,816.10 | $636,648,114 | 05:57:15 11/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $79.59 | $599,489,995 | 05:54:26 11/09/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $100.88 | $580,698,064 | 05:54:26 11/09/2026 |
| 17 |  Echobit |
BTC/USDC | $76,845.67 | $557,594,028 | 05:57:08 11/09/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,104.18 | $536,221,477 | 05:54:26 11/09/2026 |
| 19 |  EdgeX |
ETH/USDC | $2,444.31 | $463,861,791 | 06:03:16 11/09/2026 |
| 20 |  Toobit |
BTC/USDC | $76,804.57 | $462,601,974 | 05:57:16 11/09/2026 |
| 21 | EdgeX |
BTC/USDC | $76,802.89 | $442,960,937 | 06:03:16 11/09/2026 |
| 22 |  BitGW Exchange |
USDC/USDT | $0.9998 | $394,776,678 | 06:00:08 11/09/2026 |
| 23 | Binance |
BTC/USDC | $76,848.92 | $391,055,576 | 05:56:42 11/09/2026 |
| 24 |  Bullish |
BTC/USDC | $76,813.47 | $390,733,754 | 06:00:11 11/09/2026 |
| 25 |  Gems Trade |
USDC/USDT | $0.9999 | $388,756,220 | 06:00:12 11/09/2026 |
| 26 |  WEEX |
BTC/USDC | $76,845.61 | $386,842,553 | 05:57:09 11/09/2026 |
| 27 |  OKX |
USDC/USDT | $0.9999 | $383,996,721 | 05:56:23 11/09/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USDC | $1,336.43 | $353,211,344 | 05:54:26 11/09/2026 |
| 29 |  Bullbit |
BTC/USDC | $76,859.57 | $349,831,901 | 06:03:16 11/09/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9999 | $341,287,051 | 06:00:10 11/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9998 | $339,650,124 | 06:00:09 11/09/2026 |
| 32 |  Tapbit |
USDC/USDT | $0.9998 | $319,990,211 | 05:57:08 11/09/2026 |
| 33 | Toobit |
ETH/USDC | $2,443.97 | $316,549,290 | 05:57:16 11/09/2026 |
| 34 |  Aivora Exchange |
USDC/USDT | $0.9998 | $315,719,975 | 06:00:10 11/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $308,907,351 | 05:57:07 11/09/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9998 | $298,168,907 | 05:54:10 11/09/2026 |
| 37 | Hyperliquid |
xyz:BRENTOIL/USDC | $105.55 | $284,935,798 | 05:54:26 11/09/2026 |
| 38 | Aivora Exchange |
BTC/USDC | $76,788.80 | $282,905,116 | 06:00:15 11/09/2026 |
| 39 | Lighter |
ETH/USDC | $2,444.23 | $280,228,661 | 05:57:15 11/09/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9998 | $267,045,486 | 05:51:09 11/09/2026 |
| 41 | Binance |
ETH/USDC | $2,445.63 | $263,147,310 | 05:56:54 11/09/2026 |
| 42 | Coinbase International Exchange |
SOL/USDC | $99.23 | $262,668,860 | 06:00:15 11/09/2026 |
| 43 |  Backpack Exchange |
BTC/USDC | $76,821.00 | $255,294,656 | 05:57:15 11/09/2026 |
| 44 | Aivora Exchange |
ETH/USDC | $2,443.87 | $239,178,933 | 06:00:15 11/09/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USDC | $29,081.19 | $231,628,718 | 05:54:26 11/09/2026 |
| 46 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 47 | Binance |
SOL/USDC | $99.35 | $214,313,590 | 05:54:16 11/09/2026 |
| 48 | Hyperliquid |
SOL/USDC | $99.38 | $212,579,316 | 05:54:26 11/09/2026 |
| 49 |  Variational |
BTC/USDC | $76,801.49 | $210,483,566 | 06:03:16 11/09/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9998 | $202,835,213 | 06:00:08 11/09/2026 |
| 51 |  BTCC |
BTC/USDC | $76,877.05 | $195,142,331 | 05:57:08 11/09/2026 |
| 52 |  KCEX |
BTC/USDC | $76,814.40 | $193,192,096 | 05:57:15 11/09/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $76,845.61 | $180,925,104 | 05:57:10 11/09/2026 |
| 54 | Hibt |
BTC/USDC | $76,928.04 | $178,229,641 | 05:51:09 11/09/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9999 | $177,764,894 | 05:54:12 11/09/2026 |
| 56 | Binance |
ZEC/USDC | $1,104.84 | $175,122,452 | 05:54:16 11/09/2026 |
| 57 | Hyperliquid |
xyz:SP500/USDC | $7,592.68 | $174,516,076 | 05:54:26 11/09/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,445.58 | $165,482,270 | 05:57:10 11/09/2026 |
| 59 |  BlockFin |
USDC/USDT | $0.9999 | $164,445,174 | 06:00:08 11/09/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9998 | $164,068,146 | 05:57:08 11/09/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9998 | $161,785,522 | 06:00:09 11/09/2026 |
| 62 | EdgeX |
SOL/USDC | $99.24 | $158,739,410 | 06:03:16 11/09/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9999 | $154,035,104 | 06:00:16 11/09/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USDC | $63.53 | $152,757,974 | 05:54:26 11/09/2026 |
| 65 |  LBank |
BTC/USDC | $76,847.44 | $151,522,718 | 05:57:12 11/09/2026 |
| 66 | Echobit |
ETH/USDC | $2,445.62 | $148,654,903 | 05:57:08 11/09/2026 |
| 67 | KCEX |
ETH/USDC | $2,444.50 | $144,973,161 | 05:57:15 11/09/2026 |
| 68 |  YEX |
BTC/USDC | $76,787.30 | $142,001,780 | 06:00:16 11/09/2026 |
| 69 |  Bitbase |
BTC/USDC | $76,804.84 | $141,536,849 | 05:57:42 11/09/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9997 | $139,035,320 | 05:54:07 11/09/2026 |
| 71 | WEEX |
USDC/USDT | $0.9998 | $133,205,242 | 05:57:09 11/09/2026 |
| 72 |  Bitbaby |
BTC/USDC | $76,841.44 | $132,976,983 | 05:54:16 11/09/2026 |
| 73 | BTCC |
ETH/USDC | $2,446.70 | $131,570,758 | 05:57:08 11/09/2026 |
| 74 | Bullbit |
ETH/USDC | $2,445.48 | $125,520,290 | 06:03:16 11/09/2026 |
| 75 |  Koinbay |
USDC/USDT | $0.9998 | $124,004,153 | 05:57:09 11/09/2026 |
| 76 |  WHXEX |
USDC/USDT | $0.9998 | $123,806,836 | 06:00:09 11/09/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9998 | $123,806,836 | 06:00:09 11/09/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9999 | $122,662,631 | 05:48:07 11/09/2026 |
| 79 | YEX |
ETH/USDC | $2,443.77 | $120,438,029 | 06:00:16 11/09/2026 |
| 80 |  Bitunix |
BTC/USDC | $76,882.15 | $119,597,538 | 05:51:16 11/09/2026 |
| 81 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 82 | Hyperliquid |
xyz:SKHY/USDC | $187.60 | $117,782,078 | 05:54:26 11/09/2026 |
| 83 | Hyperliquid |
xyz:SPCX/USDC | $147.93 | $116,374,733 | 05:54:26 11/09/2026 |
| 84 | Tapbit |
ETH/USDC | $2,446.02 | $114,761,384 | 05:57:08 11/09/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9999 | $114,496,061 | 05:39:11 11/09/2026 |
| 86 | Toobit |
BTC/USDC | $76,845.61 | $112,855,658 | 05:57:09 11/09/2026 |
| 87 |  Orca |
USDC/SOL | $0.9996 | $112,798,715 | 05:58:52 11/09/2026 |
| 88 | Binance |
XRP/USDC | $1.34 | $112,696,353 | 05:54:16 11/09/2026 |
| 89 | Bitbase |
ETH/USDC | $2,444.03 | $112,488,187 | 05:57:42 11/09/2026 |
| 90 | Variational |
ETH/USDC | $2,444.86 | $112,075,938 | 06:03:16 11/09/2026 |
| 91 | Tapbit |
BTC/USDC | $76,845.61 | $112,002,631 | 05:57:08 11/09/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9998 | $111,523,699 | 05:57:07 11/09/2026 |
| 93 |  Cofinex |
ETH/USDC | $2,442.27 | $109,962,469 | 06:00:15 11/09/2026 |
| 94 | Hyperliquid |
PONS/USDC | $0.5879 | $107,661,399 | 05:54:26 11/09/2026 |
| 95 | Hyperliquid |
xyz:SNDK/USDC | $1,682.16 | $107,055,605 | 05:54:26 11/09/2026 |
| 96 | Bitbaby |
ETH/USDC | $2,445.44 | $106,845,773 | 05:54:16 11/09/2026 |
| 97 |  Phemex |
USDC/USDT | $0.9997 | $106,458,919 | 05:57:13 11/09/2026 |
| 98 |  BitradeX |
USDC/USDT | $0.9998 | $106,393,681 | 05:57:08 11/09/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $79.52 | $104,236,730 | 05:57:08 11/09/2026 |
| 100 |  Kraken |
USDC/EUR | $1.00 | $104,154,104 | 05:59:24 11/09/2026 |
| 101 | Hyperliquid |
PUMP/USDC | $0.003753 | $102,108,929 | 05:54:26 11/09/2026 |
| 102 |  Bit2Me |
USDC/EUR | $1.00 | $101,965,306 | 05:57:07 11/09/2026 |
| 103 |  BloFin |
USDC/USDT | $0.9998 | $97,983,234 | 05:48:07 11/09/2026 |
| 104 | XT.COM |
BTC/USDC | $76,845.62 | $97,167,859 | 05:57:08 11/09/2026 |
| 105 | LBank |
ETH/USDC | $2,445.65 | $95,489,960 | 05:57:12 11/09/2026 |
| 106 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $92,557,635 | 05:57:59 11/09/2026 |
| 107 | Hyperliquid |
xyz:MU/USDC | $974.12 | $91,612,287 | 05:54:26 11/09/2026 |
| 108 |  Coinbase Exchange |
USDT/USDC | $0.9995 | $88,941,371 | 05:56:59 11/09/2026 |
| 109 | Hyperliquid |
xyz:DRAM/USDC | $58.17 | $87,077,407 | 05:54:26 11/09/2026 |
| 110 |  BingX |
USDC/USDT | $0.9998 | $85,603,342 | 05:57:08 11/09/2026 |
| 111 | Bullish |
USDT/USDC | $0.9997 | $85,162,716 | 06:00:11 11/09/2026 |
| 112 | Bullish |
ETH/USDC | $2,443.88 | $83,293,838 | 06:00:11 11/09/2026 |
| 113 | Bullish |
USD/USDC | $1.00 | $82,905,877 | 06:00:11 11/09/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9998 | $82,563,061 | 05:57:13 11/09/2026 |
| 115 | De¹ |
RIZE/USDC | $0.9998 | $80,557,724 | 05:57:13 11/09/2026 |
| 116 | Hyperliquid |
XRP/USDC | $1.35 | $80,244,795 | 05:54:26 11/09/2026 |
| 117 |  GroveX |
BTC/USDC | $76,798.73 | $78,845,263 | 06:00:08 11/09/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9998 | $78,077,774 | 06:00:10 11/09/2026 |
| 119 |  UZX |
USDC/USDT | $0.9998 | $78,043,935 | 05:57:11 11/09/2026 |
| 120 | LBank |
USDC/USDT | $0.9998 | $74,914,619 | 05:57:12 11/09/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $74,439,695 | 05:55:47 11/09/2026 |
| 122 |  ZKE |
USDC/USDT | $0.9998 | $74,284,102 | 06:00:11 11/09/2026 |
| 123 | Phemex |
BTC/USDC | $76,811.50 | $74,274,367 | 05:57:15 11/09/2026 |
| 124 | Toobit |
ETH/USDC | $2,445.58 | $73,533,060 | 05:57:09 11/09/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USDC | $4,318.74 | $71,855,357 | 05:54:26 11/09/2026 |
| 126 |  Project-X |
WHYPE/USDC | $79.48 | $69,190,380 | 05:59:43 11/09/2026 |
| 127 | Kraken |
USDC/USD | $0.9997 | $69,172,277 | 05:59:24 11/09/2026 |
| 128 | Hyperliquid |
xyz:SMSN/USDC | $189.04 | $67,551,760 | 05:54:26 11/09/2026 |
| 129 | Echobit |
XRP/USDC | $1.34 | $67,475,818 | 05:57:08 11/09/2026 |
| 130 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $67,275,877 | 05:59:11 11/09/2026 |
| 131 | BlockFin |
BTC/USDC | $76,807.24 | $66,443,265 | 06:00:08 11/09/2026 |
| 132 | XT.COM |
ETH/USDC | $2,445.59 | $65,764,093 | 05:57:08 11/09/2026 |
| 133 | Binance |
BNB/USDC | $712.42 | $65,626,037 | 05:54:16 11/09/2026 |
| 134 | Lighter |
XAU/USDC | $4,323.45 | $64,848,064 | 05:57:15 11/09/2026 |
| 135 | Hyperliquid |
NEAR/USDC | $2.49 | $63,154,751 | 05:54:26 11/09/2026 |
| 136 |  Raydium |
USDC/SOL | $0.9998 | $62,931,153 | 05:58:54 11/09/2026 |
| 137 | Cofinex |
BTC/USDC | $76,771.60 | $62,009,841 | 06:00:15 11/09/2026 |
| 138 |  Uniswap v3 (Base) |
WETH/USDC | $2,451.57 | $61,838,104 | 05:59:53 11/09/2026 |
| 139 | idax exchange |
BTC/USDC | $76,810.40 | $61,252,428 | 06:00:09 11/09/2026 |
| 140 | WHXEX |
BTC/USDC | $76,810.40 | $61,250,461 | 06:00:09 11/09/2026 |
| 141 | Koinbay |
BTC/USDC | $76,847.03 | $60,950,852 | 05:57:09 11/09/2026 |
| 142 | EdgeX |
XAU/USDC | $4,321.18 | $58,993,750 | 06:03:16 11/09/2026 |
| 143 | Lighter |
HYPE/USDC | $79.49 | $55,677,843 | 05:57:15 11/09/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,452.97 | $55,155,415 | 05:59:47 11/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $53,347,986 | 05:56:23 11/09/2026 |
| 146 |  Zoomex |
USDC/USDT | $0.9999 | $53,306,652 | 05:57:07 11/09/2026 |
| 147 | Hyperliquid |
xyz:ORCL/USDC | $158.45 | $53,069,393 | 05:54:26 11/09/2026 |
| 148 | Hibt |
ETH/USDC | $2,449.72 | $52,600,516 | 05:51:09 11/09/2026 |
| 149 | Hyperliquid |
xyz:AAPL/USDC | $325.79 | $51,939,394 | 05:54:26 11/09/2026 |
| 150 |  CoinTR |
USDC/USDT | $0.9998 | $51,309,947 | 05:57:11 11/09/2026 |
| 151 | Koinbay |
ETH/USDC | $2,445.62 | $50,957,376 | 05:57:09 11/09/2026 |
| 152 | idax exchange |
ETH/USDC | $2,444.32 | $50,742,379 | 06:00:09 11/09/2026 |
| 153 | WHXEX |
ETH/USDC | $2,444.32 | $50,742,141 | 06:00:09 11/09/2026 |
| 154 | Lighter |
SOL/USDC | $99.28 | $50,319,571 | 05:57:15 11/09/2026 |
| 155 | BlockFin |
ETH/USDC | $2,444.27 | $49,135,447 | 06:00:08 11/09/2026 |
| 156 | Hyperliquid |
xyz:NVDA/USDC | $218.35 | $48,642,434 | 05:54:26 11/09/2026 |
| 157 | BlockFin |
XRP/USDC | $1.34 | $47,901,273 | 06:00:08 11/09/2026 |
| 158 |  Websea |
USDC/USDT | $0.9998 | $47,804,190 | 05:57:10 11/09/2026 |
| 159 | Hyperliquid |
LIT/USDC | $4.57 | $47,579,136 | 05:54:26 11/09/2026 |
| 160 |  Coins.ph |
USDC/PHP | $0.9979 | $47,015,098 | 06:00:12 11/09/2026 |
| 161 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,452.56 | $46,451,668 | 06:02:53 11/09/2026 |
| 162 |  Venus |
USDC/vUSDC | $0.9999 | $46,404,907 | 06:00:12 11/09/2026 |
| 163 | Variational |
HYPE/USDC | $79.51 | $45,910,872 | 06:03:16 11/09/2026 |
| 164 |  Gate |
USDC/USDT | $0.9999 | $45,098,088 | 05:56:24 11/09/2026 |
| 165 | Bybit |
BTC/USDC | $76,885.91 | $43,691,226 | 05:54:12 11/09/2026 |
| 166 | Bullish |
PENGU/USDC | $0.007399 | $43,163,753 | 06:00:11 11/09/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,445.04 | $43,000,604 | 05:59:12 11/09/2026 |
| 168 |  IndoEx |
ETH/USDC | $2,450.04 | $42,972,826 | 05:57:09 11/09/2026 |
| 169 | Hyperliquid |
xyz:INTC/USDC | $99.69 | $42,802,619 | 05:54:26 11/09/2026 |
| 170 | EdgeX |
XRP/USDC | $1.34 | $41,960,933 | 06:03:16 11/09/2026 |
| 171 | MEXC |
BTC/USDC | $76,814.30 | $41,628,720 | 05:57:16 11/09/2026 |
| 172 | Echobit |
SOL/USDC | $99.35 | $41,412,921 | 05:57:08 11/09/2026 |
| 173 | Hyperliquid |
xyz:CRCL/USDC | $89.70 | $40,883,845 | 05:54:26 11/09/2026 |
| 174 |  BiFinance |
USDC/USDT | $0.9998 | $40,874,521 | 05:57:07 11/09/2026 |
| 175 | SuperEx |
BTC/USDC | $76,815.44 | $40,082,225 | 06:00:10 11/09/2026 |
| 176 | Hyperliquid |
VVV/USDC | $24.44 | $39,921,153 | 05:54:26 11/09/2026 |
| 177 |  CEEX exchange |
USDC/USDT | $1.00 | $39,609,443 | 06:00:10 11/09/2026 |
| 178 | Phemex |
ETH/USDC | $2,443.95 | $38,375,212 | 05:57:15 11/09/2026 |
| 179 | EdgeX |
BNB/USDC | $712.25 | $37,289,704 | 06:03:16 11/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $37,201,694 | 05:59:52 11/09/2026 |
| 181 | Toobit |
SOL/USDC | $99.26 | $36,834,523 | 05:57:16 11/09/2026 |
| 182 | Bullish |
EUR/USDC | $1.16 | $36,773,856 | 06:00:11 11/09/2026 |
| 183 | ZKE |
BTC/USDC | $76,810.40 | $36,750,157 | 06:00:11 11/09/2026 |
| 184 | BloFin |
BTC/USDC | $76,935.98 | $36,045,174 | 05:48:07 11/09/2026 |
| 185 | Bitbase |
USDC/USDT | $0.9999 | $35,999,782 | 05:27:12 11/09/2026 |
| 186 | EdgeX |
DOGE/USDC | $0.08340 | $35,794,203 | 06:03:16 11/09/2026 |
| 187 | Variational |
XAU/USDC | $4,320.57 | $34,644,105 | 06:03:16 11/09/2026 |
| 188 | Binance |
SOL/USDC | $99.34 | $34,465,183 | 05:56:42 11/09/2026 |
| 189 | Bullbit |
XRP/USDC | $1.34 | $34,459,040 | 06:03:16 11/09/2026 |
| 190 | Azbit |
ETH/USDC | $2,450.56 | $34,440,730 | 05:51:08 11/09/2026 |
| 191 | Binance |
DOGE/USDC | $0.08360 | $33,730,373 | 05:54:16 11/09/2026 |
| 192 | Hyperliquid |
xyz:META/USDC | $641.63 | $33,539,806 | 05:54:26 11/09/2026 |
| 193 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $33,253,178 | 06:02:55 11/09/2026 |
| 194 |  Deribit |
XRP/USDC | $1.35 | $32,736,322 | 05:36:55 11/09/2026 |
| 195 | Binance |
XRP/USDC | $1.34 | $32,306,487 | 05:56:42 11/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $31,988,181 | 05:59:47 11/09/2026 |
| 197 | Bullbit |
SNDK/USDC | $1,685.34 | $31,869,771 | 06:03:16 11/09/2026 |
| 198 |  Hotcoin |
BTC/USDC | $76,885.46 | $31,465,475 | 05:57:14 11/09/2026 |
| 199 | Deribit |
ETH/USDC | $2,448.81 | $31,351,072 | 05:36:55 11/09/2026 |
| 200 | YEX |
USDC/USDT | $0.9999 | $30,972,086 | 06:00:13 11/09/2026 |
| 201 | BlockFin |
SOL/USDC | $99.25 | $30,967,943 | 06:00:08 11/09/2026 |
| 202 |  Bitget |
USDC/USDT | $0.9998 | $30,930,511 | 05:55:43 11/09/2026 |
| 203 | Bullbit |
ZEC/USDC | $1,097.61 | $30,870,191 | 06:03:16 11/09/2026 |
| 204 |  Bitrue |
BTC/USDC | $76,845.62 | $30,830,575 | 05:57:09 11/09/2026 |
| 205 | ZKE |
ETH/USDC | $2,444.32 | $30,445,421 | 06:00:11 11/09/2026 |
| 206 |  P2B |
ETH/USDC | $2,445.58 | $30,364,736 | 05:57:07 11/09/2026 |
| 207 | Aivora Exchange |
SOL/USDC | $99.19 | $29,913,502 | 06:00:15 11/09/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.34 | $29,703,750 | 06:00:15 11/09/2026 |
| 209 |  Meteora DLMM |
USDC/SOL | $0.9996 | $29,380,752 | 05:58:44 11/09/2026 |
| 210 | MEXC |
ETH/USDC | $2,444.49 | $29,241,181 | 05:57:16 11/09/2026 |
| 211 | Bullbit |
SOL/USDC | $99.32 | $28,947,948 | 06:03:16 11/09/2026 |
| 212 | Bitunix |
ETH/USDC | $2,448.20 | $28,833,350 | 05:51:16 11/09/2026 |
| 213 | CoinW |
USDC/USDT | $0.9999 | $28,787,529 | 05:57:07 11/09/2026 |
| 214 | Hyperliquid |
xyz:GOOGL/USDC | $331.67 | $28,637,301 | 05:54:26 11/09/2026 |
| 215 |  KlicklX |
USDC/USDT | $0.9998 | $28,632,979 | 06:00:10 11/09/2026 |
| 216 | BloFin |
XRP/USDC | $1.35 | $28,509,114 | 05:48:07 11/09/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,446.60 | $28,186,336 | 05:57:14 11/09/2026 |
| 218 | WEEX |
ETH/USDC | $2,445.58 | $27,896,734 | 05:57:09 11/09/2026 |
| 219 | SuperEx |
ETH/USDC | $2,444.73 | $27,865,358 | 06:00:10 11/09/2026 |
| 220 | Coinbase Exchange |
USDC/EUR | $1.00 | $27,653,479 | 05:56:29 11/09/2026 |
| 221 | Lighter |
ZEC/USDC | $1,102.16 | $27,595,614 | 05:57:15 11/09/2026 |
| 222 |  BYDFi |
BTC/USDC | $76,895.79 | $27,501,823 | 06:00:16 11/09/2026 |
| 223 | Deribit |
BTC/USDC | $76,984.54 | $27,286,293 | 05:36:55 11/09/2026 |
| 224 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $27,045,798 | 05:59:53 11/09/2026 |
| 225 | BloFin |
ETH/USDC | $2,450.32 | $26,916,972 | 05:48:07 11/09/2026 |
| 226 | P2B |
BTC/USDC | $76,845.62 | $26,685,669 | 05:57:07 11/09/2026 |
| 227 | Binance |
USD1/USDC | $0.9993 | $26,377,357 | 05:56:42 11/09/2026 |
| 228 | Hyperliquid |
xyz:EWY/USDC | $182.60 | $26,012,544 | 05:54:26 11/09/2026 |
| 229 |  Niza.io |
USDC/EUR | $1.00 | $26,011,548 | 05:57:09 11/09/2026 |
| 230 | Hyperliquid |
UBTC/USDC | $76,835.97 | $25,989,881 | 05:57:08 11/09/2026 |
| 231 | Backpack Exchange |
SOL/USDC | $99.27 | $25,780,229 | 05:57:15 11/09/2026 |
| 232 | YEX |
SOL/USDC | $99.18 | $25,668,440 | 06:00:16 11/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,555,008 | 05:55:35 11/09/2026 |
| 234 | KCEX |
SOL/USDC | $99.28 | $25,547,484 | 05:57:15 11/09/2026 |
| 235 | Bullish |
FIDD/USDC | $0.9997 | $25,490,544 | 06:00:11 11/09/2026 |
| 236 |  listaDao StableSwap |
USDT/USDC | $0.9996 | $25,457,157 | 06:02:20 11/09/2026 |
| 237 | Coinbase International Exchange |
XRP/USDC | $1.34 | $25,292,994 | 06:00:15 11/09/2026 |
| 238 | Lighter |
LIT/USDC | $4.54 | $25,162,213 | 05:57:15 11/09/2026 |
| 239 | Hyperliquid |
UNI/USDC | $6.00 | $25,157,059 | 05:54:26 11/09/2026 |
| 240 |  WOO X Pro |
BTC/USDC | $76,787.40 | $25,079,936 | 06:00:15 11/09/2026 |
| 241 | Variational |
CL/USDC | $101.04 | $24,835,299 | 06:03:16 11/09/2026 |
| 242 | Bullbit |
SUI/USDC | $0.7308 | $24,573,388 | 06:03:16 11/09/2026 |
| 243 | P2B |
BNB/USDC | $711.83 | $24,337,866 | 05:57:07 11/09/2026 |
| 244 | Bullish |
SOL/USDC | $99.25 | $24,260,180 | 06:00:11 11/09/2026 |
| 245 | Hyperliquid |
xyz:SOXL/USDC | $114.60 | $24,017,396 | 05:54:26 11/09/2026 |
| 246 | Bitbase |
BTC/USDC | $77,113.73 | $23,828,085 | 05:27:12 11/09/2026 |
| 247 |  KuCoin |
USDC/USDT | $1.0000 | $23,677,990 | 05:55:23 11/09/2026 |
| 248 | Bullbit |
HYPE/USDC | $79.48 | $23,538,762 | 06:03:16 11/09/2026 |
| 249 | Variational |
ZEC/USDC | $1,099.88 | $23,521,008 | 06:03:16 11/09/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $23,439,968 | 05:59:55 11/09/2026 |
| 251 | Toobit |
SOL/USDC | $99.35 | $23,369,338 | 05:57:09 11/09/2026 |
| 252 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $23,275,930 | 05:59:45 11/09/2026 |
| 253 | DigiFinex |
BTC/USDC | $76,885.52 | $23,253,108 | 05:54:07 11/09/2026 |
| 254 | OKX |
BTC/USDC | $76,858.96 | $23,155,934 | 05:56:23 11/09/2026 |
| 255 | Hyperliquid |
ENA/USDC | $0.1441 | $23,030,081 | 05:54:26 11/09/2026 |
| 256 | Lighter |
WTI/USDC | $100.86 | $22,999,218 | 05:57:15 11/09/2026 |
| 257 | EdgeX |
HYPE/USDC | $79.48 | $22,152,613 | 06:03:16 11/09/2026 |
| 258 | Hyperliquid |
ETHFI/USDC | $0.6717 | $21,820,723 | 05:54:26 11/09/2026 |
| 259 | Hyperliquid |
xyz:HOOD/USDC | $110.96 | $21,814,357 | 05:54:26 11/09/2026 |
| 260 |  Aerodrome SlipStream |
WETH/USDC | $2,451.32 | $21,801,531 | 05:59:55 11/09/2026 |
| 261 | BYDFi |
ETH/USDC | $2,448.51 | $21,610,067 | 06:00:16 11/09/2026 |
| 262 |  BitKan |
USDC/USDT | $0.9998 | $21,012,315 | 06:00:09 11/09/2026 |
| 263 | Binance |
NEAR/USDC | $2.49 | $20,797,459 | 05:54:16 11/09/2026 |
| 264 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $20,737,007 | 05:57:12 11/09/2026 |
| 265 | WHXEX |
XRP/USDC | $1.34 | $20,419,401 | 06:00:09 11/09/2026 |
| 266 | idax exchange |
XRP/USDC | $1.34 | $20,418,457 | 06:00:09 11/09/2026 |
| 267 |  Coinone |
USDC/KRW | $1.01 | $20,384,630 | 05:59:53 11/09/2026 |
| 268 |  BVOX |
USDC/USDT | $0.9998 | $20,277,726 | 05:57:08 11/09/2026 |
| 269 | Koinbay |
XRP/USDC | $1.34 | $20,132,357 | 05:57:09 11/09/2026 |
| 270 | YEX |
ZEC/USDC | $1,094.25 | $20,053,791 | 06:00:16 11/09/2026 |
| 271 | Uniswap v3 (Base) |
WETH/USDC | $2,453.83 | $19,910,938 | 05:59:43 11/09/2026 |
| 272 | Bitrue |
USDC/USDT | $0.9998 | $19,674,546 | 05:57:09 11/09/2026 |
| 273 |  C-Patex |
USDC/USDT | $0.9998 | $19,420,197 | 05:57:11 11/09/2026 |
| 274 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $18,901,825 | 05:59:52 11/09/2026 |
| 275 | Kraken |
USDC/USDT | $0.9998 | $18,852,127 | 05:59:24 11/09/2026 |
| 276 | OKX |
USDC/EUR | $1.00 | $18,497,411 | 05:56:23 11/09/2026 |
| 277 | Hyperliquid |
TAO/USDC | $238.67 | $18,379,221 | 05:54:26 11/09/2026 |
| 278 | Hyperliquid |
ARB/USDC | $0.1426 | $18,353,042 | 05:54:26 11/09/2026 |
| 279 | KCEX |
BTC/USDC | $76,845.62 | $18,272,754 | 05:57:09 11/09/2026 |
| 280 | Variational |
SOL/USDC | $99.26 | $18,195,656 | 06:03:16 11/09/2026 |
| 281 | Binance |
ARB/USDC | $0.1426 | $18,032,005 | 05:54:16 11/09/2026 |
| 282 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $18,020,109 | 05:59:47 11/09/2026 |
| 283 | Hyperliquid |
XMR/USDC | $509.59 | $17,850,410 | 05:54:26 11/09/2026 |
| 284 | EasiCoin |
BTC/USDC | $76,816.20 | $17,848,390 | 06:00:10 11/09/2026 |
| 285 | BloFin |
SOL/USDC | $99.55 | $17,823,232 | 05:48:07 11/09/2026 |
| 286 | Coinbase International Exchange |
ZEC/USDC | $1,096.09 | $17,648,241 | 06:00:15 11/09/2026 |
| 287 | Binance |
ENA/USDC | $0.1440 | $17,529,636 | 05:54:16 11/09/2026 |
| 288 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,406,219 | 05:59:23 11/09/2026 |
| 289 | Azbit |
USDC/USDT | $0.9998 | $17,350,720 | 05:51:08 11/09/2026 |
| 290 | BTCC |
SOL/USDC | $99.40 | $17,285,748 | 05:57:08 11/09/2026 |
| 291 | Niza.io |
USDC/USD | $0.9998 | $17,276,674 | 05:57:09 11/09/2026 |
| 292 | Toobit |
USDC/USDT | $0.9998 | $17,107,963 | 05:57:09 11/09/2026 |
| 293 | LBank |
XRP/USDC | $1.34 | $17,099,519 | 05:57:12 11/09/2026 |
| 294 | YEX |
XAUT/USDC | $4,320.27 | $17,065,911 | 06:00:13 11/09/2026 |
| 295 | Hyperliquid |
CASHCAT/USDC | $0.1683 | $16,947,431 | 05:54:26 11/09/2026 |
| 296 |  MGBX |
BTC/USDC | $76,845.62 | $16,870,456 | 05:57:10 11/09/2026 |
| 297 | MEXC |
XAU/USDC | $4,321.83 | $16,713,071 | 05:57:16 11/09/2026 |
| 298 |  BitDelta |
BNB/USDC | $711.61 | $16,519,960 | 06:00:09 11/09/2026 |
| 299 | BitDelta |
XRP/USDC | $1.34 | $16,489,057 | 06:00:09 11/09/2026 |
| 300 |  CEX.IO |
USDC/EUR | $1.00 | $16,393,130 | 05:45:12 11/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 11/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,472,965,125 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.