USDC USDC
Xếp hạng #6
12:33:00 22/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001174 BTC
25,836 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $85,456.85 | $6,222,802,121 | 11:54:16 22/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $85,406.38 | $5,244,278,953 | 12:03:15 22/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $85,562.52 | $5,025,483,995 | 11:54:26 22/09/2026 |
| 4 | Binance |
ETH/USDC | $2,728.65 | $4,851,417,491 | 11:54:16 22/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,729.41 | $4,281,680,322 | 12:03:15 22/09/2026 |
| 6 | Binance |
USDC/USDT | $1.00 | $3,769,514,736 | 11:56:42 22/09/2026 |
| 7 |  CoinW |
BTC/USDC | $85,387.98 | $3,185,146,199 | 11:57:17 22/09/2026 |
| 8 | CoinW |
ETH/USDC | $2,725.84 | $2,649,175,910 | 11:57:17 22/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,731.09 | $2,045,881,320 | 11:54:26 22/09/2026 |
| 10 |  Echobit |
BTC/USDC | $85,420.39 | $1,901,690,703 | 11:57:12 22/09/2026 |
| 11 |  4E |
USDC/USDT | $1.0000 | $1,865,761,606 | 12:00:09 22/09/2026 |
| 12 |  Lighter |
BTC/USDC | $85,418.70 | $1,023,431,509 | 11:57:15 22/09/2026 |
| 13 |  EdgeX |
BTC/USDC | $85,356.04 | $936,778,162 | 12:03:15 22/09/2026 |
| 14 |  Azbit |
BTC/USDC | $85,415.02 | $876,642,973 | 11:57:11 22/09/2026 |
| 15 |  Bullish |
BTC/USDC | $85,427.12 | $799,200,826 | 11:57:11 22/09/2026 |
| 16 |  WEEX |
BTC/USDC | $85,416.55 | $764,057,997 | 11:57:13 22/09/2026 |
| 17 | Binance |
BTC/USDC | $85,431.13 | $762,913,314 | 11:56:54 22/09/2026 |
| 18 |  BitxEX |
USDC/USDT | $1.00 | $675,961,782 | 12:00:13 22/09/2026 |
| 19 | EdgeX |
ETH/USDC | $2,727.66 | $671,860,577 | 12:03:15 22/09/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $93.44 | $665,185,065 | 11:54:26 22/09/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $85,393.48 | $634,449,720 | 12:00:16 22/09/2026 |
| 22 |  Toobit |
BTC/USDC | $85,385.19 | $618,480,977 | 11:57:15 22/09/2026 |
| 23 |  Variational |
BTC/USDC | $85,395.95 | $564,623,075 | 12:03:17 22/09/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,727.54 | $546,674,371 | 12:00:16 22/09/2026 |
| 25 | Toobit |
ETH/USDC | $2,725.51 | $487,726,593 | 11:57:15 22/09/2026 |
| 26 | Binance |
ETH/USDC | $2,727.20 | $474,027,761 | 11:56:54 22/09/2026 |
| 27 | Binance |
SOL/USDC | $116.39 | $459,189,183 | 11:54:16 22/09/2026 |
| 28 | Lighter |
ETH/USDC | $2,726.23 | $437,587,558 | 11:57:15 22/09/2026 |
| 29 | Hyperliquid |
ZEC/USDC | $1,467.26 | $419,454,811 | 11:54:26 22/09/2026 |
| 30 | Echobit |
ETH/USDC | $2,726.42 | $417,664,814 | 11:57:12 22/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9999 | $413,609,787 | 12:00:12 22/09/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $116.36 | $406,859,704 | 12:03:15 22/09/2026 |
| 33 | EdgeX |
SOL/USDC | $116.31 | $402,464,724 | 12:03:15 22/09/2026 |
| 34 |  SuperEx |
USDC/USDT | $1.00 | $396,408,143 | 12:00:10 22/09/2026 |
| 35 | Hyperliquid |
SOL/USDC | $116.51 | $395,476,331 | 11:54:26 22/09/2026 |
| 36 |  KCEX |
BTC/USDC | $85,380.48 | $394,357,992 | 11:57:15 22/09/2026 |
| 37 |  BTCC |
BTC/USDC | $85,497.01 | $381,047,548 | 11:57:08 22/09/2026 |
| 38 |  BitGW Exchange |
USDC/USDT | $1.00 | $379,510,885 | 12:00:15 22/09/2026 |
| 39 | WEEX |
USDC/USDT | $0.9999 | $370,627,205 | 11:57:13 22/09/2026 |
| 40 |  OKX |
USDC/USDT | $1.00 | $369,024,632 | 11:56:24 22/09/2026 |
| 41 |  Gems Trade |
USDC/USDT | $1.0000 | $367,608,836 | 12:00:10 22/09/2026 |
| 42 |  Tapbit |
USDC/USDT | $0.9999 | $356,591,958 | 11:57:07 22/09/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $351,103,618 | 11:54:11 22/09/2026 |
| 44 |  Hibt |
BTC/USDC | $85,425.98 | $348,424,068 | 11:51:08 22/09/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $344,154,569 | 11:57:14 22/09/2026 |
| 46 | Variational |
ETH/USDC | $2,726.16 | $323,010,897 | 12:03:17 22/09/2026 |
| 47 |  Biconomy.com |
BTC/USDC | $85,417.52 | $321,740,700 | 11:57:12 22/09/2026 |
| 48 | Hyperliquid |
NEAR/USDC | $4.30 | $312,783,879 | 11:54:26 22/09/2026 |
| 49 |  OrangeX |
USDC/USDT | $1.00 | $305,014,703 | 11:48:08 22/09/2026 |
| 50 | Biconomy.com |
ETH/USDC | $2,726.34 | $293,508,088 | 11:57:12 22/09/2026 |
| 51 | KCEX |
ETH/USDC | $2,725.42 | $289,465,911 | 11:57:15 22/09/2026 |
| 52 |  Bitbaby |
BTC/USDC | $85,381.38 | $288,327,113 | 11:57:16 22/09/2026 |
| 53 |  LBank |
BTC/USDC | $85,425.70 | $283,207,513 | 11:57:08 22/09/2026 |
| 54 |  Bitunix |
BTC/USDC | $85,388.59 | $267,174,497 | 11:57:16 22/09/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $257,733,115 | 11:57:11 22/09/2026 |
| 56 | Hyperliquid |
XRP/USDC | $1.52 | $255,850,690 | 11:54:26 22/09/2026 |
| 57 | Binance |
XRP/USDC | $1.51 | $250,935,725 | 11:54:16 22/09/2026 |
| 58 |  Deribit |
BTC/USDC | $85,609.92 | $249,144,513 | 11:16:00 22/09/2026 |
| 59 | Hibt |
USDC/USDT | $1.00 | $244,644,433 | 11:51:08 22/09/2026 |
| 60 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 61 | BTCC |
ETH/USDC | $2,731.33 | $236,841,570 | 11:57:08 22/09/2026 |
| 62 | Hyperliquid |
xyz:SP500/USDC | $7,766.72 | $236,581,317 | 11:54:26 22/09/2026 |
| 63 | Bitbaby |
ETH/USDC | $2,725.04 | $235,032,158 | 11:57:16 22/09/2026 |
| 64 | Hyperliquid |
xyz:SKHX/USDC | $1,377.56 | $231,934,699 | 11:54:26 22/09/2026 |
| 65 | Toobit |
BTC/USDC | $85,416.54 | $228,529,365 | 11:57:11 22/09/2026 |
| 66 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 67 |  Tebbit |
USDC/USDT | $1.00 | $225,299,984 | 12:00:12 22/09/2026 |
| 68 | Aivora Exchange |
USDC/USDT | $1.0000 | $224,543,220 | 12:00:13 22/09/2026 |
| 69 | Hyperliquid |
xyz:CL/USDC | $93.34 | $217,126,278 | 11:54:26 22/09/2026 |
| 70 | Tapbit |
BTC/USDC | $85,431.30 | $209,171,573 | 11:57:07 22/09/2026 |
| 71 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 72 | Hyperliquid |
xyz:XYZ100/USDC | $30,515.26 | $195,467,466 | 11:54:26 22/09/2026 |
| 73 | Tapbit |
ETH/USDC | $2,727.28 | $193,665,919 | 11:57:07 22/09/2026 |
| 74 | Echobit |
XRP/USDC | $1.51 | $192,324,109 | 11:57:12 22/09/2026 |
| 75 | Bullish |
ETH/USDC | $2,727.42 | $192,280,079 | 11:57:11 22/09/2026 |
| 76 |  XT.COM |
BTC/USDC | $85,424.05 | $190,180,642 | 11:57:11 22/09/2026 |
| 77 |  Orca |
USDC/SOL | $1.00 | $185,382,615 | 11:59:03 22/09/2026 |
| 78 | XT.COM |
USDC/USDT | $0.9999 | $184,510,148 | 11:57:11 22/09/2026 |
| 79 |  IMBX |
USDC/USDT | $1.00 | $179,836,232 | 12:00:08 22/09/2026 |
| 80 |  Backpack Exchange |
BTC/USDC | $85,482.78 | $177,003,366 | 11:57:15 22/09/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9999 | $172,603,046 | 12:00:07 22/09/2026 |
| 82 |  Bitget |
USDC/USDT | $1.0000 | $171,058,585 | 11:53:53 22/09/2026 |
| 83 |  BlockFin |
USDC/USDT | $1.00 | $166,710,984 | 12:00:08 22/09/2026 |
| 84 | Binance |
ZEC/USDC | $1,464.86 | $166,297,923 | 11:54:16 22/09/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9998 | $155,602,948 | 11:57:07 22/09/2026 |
| 86 | Hyperliquid |
xyz:SNDK/USDC | $1,766.57 | $153,199,757 | 11:54:26 22/09/2026 |
| 87 |  BVOX |
USDC/USDT | $0.9999 | $151,443,243 | 11:57:10 22/09/2026 |
| 88 | Binance |
DOGE/USDC | $0.1008 | $149,467,680 | 11:54:16 22/09/2026 |
| 89 | Hyperliquid |
kPEPE/USDC | $0.005147 | $146,525,697 | 11:54:26 22/09/2026 |
| 90 | Binance |
BNB/USDC | $787.86 | $146,090,039 | 11:54:16 22/09/2026 |
| 91 | Hyperliquid |
UBTC/USDC | $85,474.85 | $145,880,227 | 11:54:11 22/09/2026 |
| 92 |  BitradeX |
USDC/USDT | $1.00 | $143,091,966 | 12:00:11 22/09/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9999 | $141,524,993 | 11:45:09 22/09/2026 |
| 94 |  XXKK |
USDC/USDT | $1.00 | $139,368,106 | 12:00:16 22/09/2026 |
| 95 | EdgeX |
DOGE/USDC | $0.09994 | $137,725,268 | 12:03:15 22/09/2026 |
| 96 |  Ourbit |
USDC/USDT | $1.0000 | $137,636,375 | 11:54:07 22/09/2026 |
| 97 |  Koinbay |
USDC/USDT | $0.9999 | $136,812,915 | 11:57:13 22/09/2026 |
| 98 |  idax exchange |
USDC/USDT | $1.00 | $136,032,638 | 12:00:10 22/09/2026 |
| 99 |  Blockfinex |
USDC/USDT | $1.0000 | $136,031,270 | 12:00:07 22/09/2026 |
| 100 |  Kraken |
XBT/USDC | $85,423.23 | $135,024,188 | 11:59:24 22/09/2026 |
| 101 |  GroveX |
BTC/USDC | $85,450.64 | $134,533,270 | 11:54:10 22/09/2026 |
| 102 | Toobit |
ETH/USDC | $2,726.31 | $132,209,426 | 11:57:11 22/09/2026 |
| 103 | Bullish |
USDT/USDC | $0.9997 | $131,850,980 | 11:57:11 22/09/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $93.41 | $131,549,810 | 11:54:11 22/09/2026 |
| 105 | Hyperliquid |
xyz:SPCX/USDC | $152.38 | $128,330,658 | 11:54:26 22/09/2026 |
| 106 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.50 | $125,611,160 | 11:54:26 22/09/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9995 | $125,489,291 | 11:57:11 22/09/2026 |
| 108 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 109 | MEXC |
BTC/USDC | $85,385.08 | $124,369,255 | 11:57:17 22/09/2026 |
| 110 | LBank |
ETH/USDC | $2,726.32 | $122,634,265 | 11:57:08 22/09/2026 |
| 111 | Hyperliquid |
xyz:META/USDC | $747.43 | $121,802,476 | 11:54:26 22/09/2026 |
| 112 | Kraken |
USDC/USD | $0.9998 | $121,596,265 | 11:59:24 22/09/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $2,731.27 | $120,222,155 | 11:58:59 22/09/2026 |
| 114 | XT.COM |
ETH/USDC | $2,726.35 | $118,459,900 | 11:57:11 22/09/2026 |
| 115 | Koinbay |
BTC/USDC | $85,418.06 | $117,075,869 | 11:57:13 22/09/2026 |
| 116 | idax exchange |
BTC/USDC | $85,443.26 | $116,535,818 | 12:00:10 22/09/2026 |
| 117 | Variational |
SOL/USDC | $116.20 | $114,150,931 | 12:03:17 22/09/2026 |
| 118 | BlockFin |
BTC/USDC | $85,448.90 | $113,699,923 | 12:00:08 22/09/2026 |
| 119 | Hyperliquid |
DOGE/USDC | $0.1009 | $112,577,754 | 11:54:26 22/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $111,572,043 | 11:59:47 22/09/2026 |
| 121 | EdgeX |
XRP/USDC | $1.51 | $111,289,294 | 12:03:15 22/09/2026 |
| 122 | Kraken |
USDC/EUR | $0.9999 | $110,647,798 | 11:59:24 22/09/2026 |
| 123 |  Bit2Me |
USDC/EUR | $0.9999 | $108,466,848 | 11:57:09 22/09/2026 |
| 124 | Hyperliquid |
TAO/USDC | $312.21 | $108,001,739 | 11:54:26 22/09/2026 |
| 125 |  Zoomex |
USDC/USDT | $1.00 | $105,327,068 | 11:51:09 22/09/2026 |
| 126 | Binance |
XRP/USDC | $1.51 | $104,950,862 | 11:56:42 22/09/2026 |
| 127 |  BingX |
USDC/USDT | $0.9999 | $104,927,278 | 11:51:08 22/09/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9999 | $101,834,302 | 11:57:12 22/09/2026 |
| 129 |  BloFin |
USDC/USDT | $0.9999 | $101,214,868 | 11:54:11 22/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $100,519,799 | 11:59:35 22/09/2026 |
| 131 | OKX |
BTC/USDC | $85,428.29 | $99,683,992 | 11:56:24 22/09/2026 |
| 132 |  Cofinex |
BTC/USDC | $85,368.98 | $97,373,794 | 12:00:17 22/09/2026 |
| 133 | Echobit |
SOL/USDC | $116.32 | $96,254,773 | 11:57:12 22/09/2026 |
| 134 | WEEX |
ETH/USDC | $2,726.31 | $95,330,041 | 11:57:13 22/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $95,303,413 | 11:58:59 22/09/2026 |
| 136 | Hyperliquid |
xyz:MU/USDC | $1,042.44 | $94,908,258 | 11:54:26 22/09/2026 |
| 137 | Hibt |
ETH/USDC | $2,726.22 | $94,698,784 | 11:51:08 22/09/2026 |
| 138 | Hyperliquid |
xyz:AMD/USDC | $615.81 | $94,597,652 | 11:54:26 22/09/2026 |
| 139 | Cofinex |
ETH/USDC | $2,726.57 | $90,155,207 | 12:00:17 22/09/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,725.84 | $90,126,521 | 11:57:09 22/09/2026 |
| 141 | BlockFin |
XRP/USDC | $1.51 | $88,673,788 | 12:00:08 22/09/2026 |
| 142 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $88,014,972 | 11:56:29 22/09/2026 |
| 143 |  Raydium |
USDC/SOL | $0.9962 | $87,548,011 | 11:59:04 22/09/2026 |
| 144 | Aivora Exchange |
DOGE/USDC | $0.09993 | $87,532,290 | 12:00:16 22/09/2026 |
| 145 |  UZX |
USDC/USDT | $0.9999 | $87,116,531 | 11:57:11 22/09/2026 |
| 146 | Binance |
SOL/USDC | $116.31 | $84,921,804 | 11:56:42 22/09/2026 |
| 147 | Azbit |
BNB/USDC | $786.67 | $84,880,851 | 11:57:11 22/09/2026 |
| 148 | idax exchange |
ETH/USDC | $2,729.03 | $84,745,801 | 12:00:10 22/09/2026 |
| 149 | Koinbay |
ETH/USDC | $2,726.50 | $84,565,161 | 11:57:13 22/09/2026 |
| 150 | Bybit |
BTC/USDC | $85,487.95 | $84,557,341 | 11:54:11 22/09/2026 |
| 151 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 152 | LBank |
USDC/USDT | $0.9999 | $84,251,747 | 11:57:08 22/09/2026 |
| 153 |  Hotcoin |
BTC/USDC | $85,495.52 | $83,514,658 | 11:57:09 22/09/2026 |
| 154 |  EasiCoin |
USDC/USDT | $1.0000 | $82,248,717 | 12:00:07 22/09/2026 |
| 155 |  ZKE |
USDC/USDT | $1.0000 | $81,618,762 | 12:00:10 22/09/2026 |
| 156 | Hyperliquid |
SUI/USDC | $1.02 | $80,734,089 | 11:54:26 22/09/2026 |
| 157 | SuperEx |
BTC/USDC | $85,441.04 | $77,779,744 | 12:00:10 22/09/2026 |
| 158 | Binance |
NEAR/USDC | $4.29 | $76,554,895 | 11:54:16 22/09/2026 |
| 159 | Hyperliquid |
xyz:AAPL/USDC | $339.10 | $76,165,709 | 11:54:26 22/09/2026 |
| 160 |  SunX |
USDC/USDT | $1.0000 | $76,050,747 | 12:00:11 22/09/2026 |
| 161 | Binance |
1000PEPE/USDC | $0.005144 | $75,710,212 | 11:54:16 22/09/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,728.91 | $75,080,310 | 11:59:59 22/09/2026 |
| 163 | Aivora Exchange |
XRP/USDC | $1.51 | $74,753,854 | 12:00:16 22/09/2026 |
| 164 | EdgeX |
BNB/USDC | $787.08 | $74,509,287 | 12:03:15 22/09/2026 |
| 165 | Hyperliquid |
ENA/USDC | $0.2100 | $73,908,898 | 11:54:26 22/09/2026 |
| 166 | Hyperliquid |
xyz:SILVER/USDC | $66.02 | $73,840,381 | 11:54:26 22/09/2026 |
| 167 | Hotcoin |
ETH/USDC | $2,729.24 | $72,605,753 | 11:57:09 22/09/2026 |
| 168 | LBank |
XRP/USDC | $1.51 | $72,430,852 | 11:57:08 22/09/2026 |
| 169 | Hyperliquid |
XMR/USDC | $571.48 | $71,248,095 | 11:54:26 22/09/2026 |
| 170 | Hyperliquid |
xyz:SKHY/USDC | $188.78 | $70,033,012 | 11:54:26 22/09/2026 |
| 171 | ZKE |
BTC/USDC | $85,443.80 | $69,918,417 | 12:00:10 22/09/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,733.15 | $69,621,712 | 11:59:57 22/09/2026 |
| 173 | Binance |
USD1/USDC | $0.9994 | $69,616,647 | 11:56:42 22/09/2026 |
| 174 | Binance |
SUI/USDC | $1.02 | $69,510,338 | 11:54:16 22/09/2026 |
| 175 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 176 | Azbit |
ETH/USDC | $2,727.17 | $66,666,116 | 11:57:11 22/09/2026 |
| 177 | Hyperliquid |
xyz:INTC/USDC | $121.03 | $66,192,431 | 11:54:26 22/09/2026 |
| 178 | Hyperliquid |
UNI/USDC | $8.90 | $65,031,666 | 11:54:26 22/09/2026 |
| 179 | Kraken |
ETH/USDC | $2,726.38 | $64,673,472 | 11:59:24 22/09/2026 |
| 180 | BloFin |
BTC/USDC | $85,491.12 | $63,117,302 | 11:54:11 22/09/2026 |
| 181 | Lighter |
HYPE/USDC | $93.23 | $63,019,095 | 11:57:15 22/09/2026 |
| 182 |  BYDFi |
BTC/USDC | $85,432.36 | $62,671,340 | 12:00:16 22/09/2026 |
| 183 | MEXC |
XRP/USDC | $1.51 | $62,418,872 | 11:57:17 22/09/2026 |
| 184 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 185 | Deribit |
ETH/USDC | $2,740.41 | $61,849,663 | 11:16:00 22/09/2026 |
| 186 | Phemex |
BTC/USDC | $85,397.98 | $60,974,862 | 11:57:15 22/09/2026 |
| 187 | Lighter |
SOL/USDC | $116.29 | $60,588,563 | 11:57:15 22/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $60,474,928 | 11:58:11 22/09/2026 |
| 189 |  Project-X |
WHYPE/USDC | $93.54 | $60,334,717 | 11:59:59 22/09/2026 |
| 190 | BlockFin |
SOL/USDC | $116.38 | $59,319,639 | 12:00:08 22/09/2026 |
| 191 | BlockFin |
ETH/USDC | $2,729.61 | $58,680,111 | 12:00:08 22/09/2026 |
| 192 | EdgeX |
XAU/USDC | $4,346.72 | $57,951,939 | 12:03:15 22/09/2026 |
| 193 | Koinbay |
XRP/USDC | $1.51 | $56,895,554 | 11:57:13 22/09/2026 |
| 194 | Variational |
HYPE/USDC | $93.38 | $56,694,146 | 12:03:17 22/09/2026 |
| 195 | idax exchange |
XRP/USDC | $1.51 | $56,246,086 | 12:00:10 22/09/2026 |
| 196 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,732.29 | $56,172,110 | 12:02:55 22/09/2026 |
| 197 | Coinbase Exchange |
USDC/EUR | $1.00 | $54,711,981 | 11:57:00 22/09/2026 |
| 198 | Bullish |
SOL/USDC | $116.29 | $54,387,612 | 11:57:11 22/09/2026 |
| 199 |  CoinTR |
USDC/USDT | $1.00 | $54,083,510 | 12:00:08 22/09/2026 |
| 200 | Binance |
UNI/USDC | $8.88 | $52,901,755 | 11:54:16 22/09/2026 |
| 201 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $52,638,874 | 11:58:44 22/09/2026 |
| 202 | BTCC |
XRP/USDC | $1.51 | $52,453,203 | 11:57:08 22/09/2026 |
| 203 | BloFin |
XRP/USDC | $1.52 | $52,434,942 | 11:54:11 22/09/2026 |
| 204 | ZKE |
ETH/USDC | $2,728.82 | $50,847,787 | 12:00:10 22/09/2026 |
| 205 |  KuCoin |
BTC/USDC | $85,433.12 | $50,643,280 | 11:56:53 22/09/2026 |
| 206 | BlockFin |
PEPE/USDC | $0.000005000 | $50,361,868 | 12:00:08 22/09/2026 |
| 207 | Bullish |
EUR/USDC | $1.15 | $50,061,031 | 11:57:11 22/09/2026 |
| 208 | Hyperliquid |
PUMP/USDC | $0.004494 | $49,973,570 | 11:54:26 22/09/2026 |
| 209 | Bitunix |
ETH/USDC | $2,726.57 | $49,898,261 | 11:57:16 22/09/2026 |
| 210 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 211 | Aivora Exchange |
SOL/USDC | $116.34 | $49,848,474 | 12:00:16 22/09/2026 |
| 212 | SuperEx |
ETH/USDC | $2,729.88 | $49,252,002 | 12:00:10 22/09/2026 |
| 213 | Binance |
NEAR/USDC | $4.29 | $49,238,304 | 11:56:54 22/09/2026 |
| 214 | Toobit |
SOL/USDC | $116.26 | $49,217,611 | 11:57:15 22/09/2026 |
| 215 | Hyperliquid |
xyz:GOLD/USDC | $4,342.78 | $49,122,718 | 11:54:26 22/09/2026 |
| 216 | KCEX |
SOL/USDC | $116.27 | $49,102,867 | 11:57:15 22/09/2026 |
| 217 | Hyperliquid |
VVV/USDC | $30.64 | $48,754,612 | 11:54:26 22/09/2026 |
| 218 | Hyperliquid |
ARB/USDC | $0.2177 | $48,751,259 | 11:54:26 22/09/2026 |
| 219 | BYDFi |
ETH/USDC | $2,727.73 | $48,254,517 | 12:00:16 22/09/2026 |
| 220 | Coinbase International Exchange |
XRP/USDC | $1.51 | $47,689,432 | 12:03:15 22/09/2026 |
| 221 |  TxFlow |
BTC/USDC | $85,403.23 | $46,533,308 | 12:00:50 22/09/2026 |
| 222 | Binance |
SUI/USDC | $1.02 | $46,468,654 | 11:56:54 22/09/2026 |
| 223 | Hyperliquid |
XPL/USDC | $0.09624 | $46,422,339 | 11:54:26 22/09/2026 |
| 224 |  Meteora DLMM |
USDC/SOL | $0.9994 | $46,170,987 | 11:59:01 22/09/2026 |
| 225 |  Bitbase |
BTC/USDC | $85,418.37 | $46,039,636 | 11:57:10 22/09/2026 |
| 226 | Lighter |
ZEC/USDC | $1,462.91 | $45,777,776 | 11:57:15 22/09/2026 |
| 227 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $45,773,748 | 11:58:59 22/09/2026 |
| 228 | Hyperliquid |
xyz:SMSN/USDC | $204.73 | $45,748,206 | 11:54:26 22/09/2026 |
| 229 | DigiFinex |
BTC/USDC | $85,431.22 | $45,438,285 | 11:57:07 22/09/2026 |
| 230 |  Bitfinex |
UDC/USDT | $1.00 | $45,089,509 | 11:59:53 22/09/2026 |
| 231 | Hyperliquid |
WLD/USDC | $0.4511 | $43,630,399 | 11:54:26 22/09/2026 |
| 232 | LBank |
SOL/USDC | $116.33 | $43,557,115 | 11:57:08 22/09/2026 |
| 233 | Hyperliquid |
xyz:NVDA/USDC | $226.66 | $43,379,217 | 11:54:26 22/09/2026 |
| 234 | BTCC |
SOL/USDC | $116.54 | $42,435,308 | 11:57:08 22/09/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $2,726.55 | $42,363,435 | 11:57:15 22/09/2026 |
| 236 | Binance |
ENA/USDC | $0.2097 | $42,356,051 | 11:54:16 22/09/2026 |
| 237 | Hyperliquid |
xyz:CRCL/USDC | $91.83 | $42,270,189 | 11:54:26 22/09/2026 |
| 238 | Hyperliquid |
UETH/USDC | $2,729.33 | $42,234,037 | 11:54:11 22/09/2026 |
| 239 |  Dexalot |
ETH/USDC | $2,727.36 | $41,383,233 | 11:57:10 22/09/2026 |
| 240 | Hyperliquid |
LIT/USDC | $4.73 | $40,515,760 | 11:54:26 22/09/2026 |
| 241 | Bullish |
PENGU/USDC | $0.008800 | $40,515,261 | 11:57:11 22/09/2026 |
| 242 | Backpack Exchange |
SOL/USDC | $116.23 | $39,946,211 | 11:57:15 22/09/2026 |
| 243 | Hyperliquid |
AVAX/USDC | $10.86 | $39,796,973 | 11:54:26 22/09/2026 |
| 244 | Bitbase |
USDC/USDT | $0.9999 | $39,284,300 | 11:57:10 22/09/2026 |
| 245 |  Websea |
USDC/USDT | $1.0000 | $38,364,082 | 11:57:11 22/09/2026 |
| 246 |  Gate |
USDC/USDT | $0.9999 | $38,349,418 | 11:56:24 22/09/2026 |
| 247 | Variational |
XRP/USDC | $1.51 | $38,288,393 | 12:03:17 22/09/2026 |
| 248 |  Venus |
USDC/vUSDC | $1.0000 | $38,057,216 | 12:00:08 22/09/2026 |
| 249 | Hyperliquid |
xyz:MSTR/USDC | $163.83 | $37,053,060 | 11:54:26 22/09/2026 |
| 250 | Hyperliquid |
AAVE/USDC | $142.92 | $37,052,175 | 11:54:26 22/09/2026 |
| 251 | Binance |
BNB/USDC | $786.84 | $36,865,950 | 11:56:42 22/09/2026 |
| 252 |  Foxbit |
USDC/BRL | $1.00 | $36,049,674 | 11:54:18 22/09/2026 |
| 253 | Binance |
ARB/USDC | $0.2176 | $35,838,967 | 11:54:16 22/09/2026 |
| 254 | Hyperliquid |
xyz:DRAM/USDC | $61.57 | $35,608,224 | 11:54:26 22/09/2026 |
| 255 |  Coins.ph |
USDC/PHP | $1.00 | $35,553,340 | 12:00:10 22/09/2026 |
| 256 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $35,265,810 | 11:56:54 22/09/2026 |
| 257 | MEXC |
ETH/USDC | $2,725.24 | $35,259,279 | 11:57:17 22/09/2026 |
| 258 | Lighter |
XAU/USDC | $4,345.23 | $34,846,187 | 11:57:15 22/09/2026 |
| 259 | Coinbase International Exchange |
PEPE/USDC | $0.004985 | $34,612,703 | 12:03:15 22/09/2026 |
| 260 | KuCoin |
USDC/USDT | $0.9998 | $34,513,403 | 11:56:23 22/09/2026 |
| 261 | BloFin |
SOL/USDC | $116.47 | $34,269,041 | 11:54:11 22/09/2026 |
| 262 | KuCoin |
ETH/USDC | $2,727.61 | $34,202,523 | 11:56:53 22/09/2026 |
| 263 | Hotcoin |
USDC/USDT | $0.9999 | $34,128,021 | 11:57:09 22/09/2026 |
| 264 | Hyperliquid |
FARTCOIN/USDC | $0.2028 | $33,985,406 | 11:54:26 22/09/2026 |
| 265 | ZKE |
XRP/USDC | $1.51 | $33,746,695 | 12:00:10 22/09/2026 |
| 266 | CoinW |
USDC/USDT | $1.00 | $33,710,537 | 11:51:08 22/09/2026 |
| 267 |  Niza.io |
BTC/USDC | $85,481.36 | $33,548,747 | 11:48:09 22/09/2026 |
| 268 | Phemex |
ETH/USDC | $2,725.43 | $33,501,969 | 11:57:15 22/09/2026 |
| 269 |  BiFinance |
USDC/USDT | $0.9999 | $33,028,822 | 11:57:11 22/09/2026 |
| 270 | KCEX |
BTC/USDC | $85,428.29 | $32,957,054 | 11:57:11 22/09/2026 |
| 271 | Coinbase International Exchange |
DOGE/USDC | $0.09998 | $32,915,665 | 12:03:15 22/09/2026 |
| 272 | Toobit |
SOL/USDC | $116.32 | $32,788,310 | 11:57:11 22/09/2026 |
| 273 | BloFin |
ETH/USDC | $2,729.31 | $32,441,762 | 11:54:11 22/09/2026 |
| 274 | Variational |
ZEC/USDC | $1,462.92 | $32,406,160 | 12:03:17 22/09/2026 |
| 275 | Bitbase |
BTC/USDC | $85,385.29 | $31,999,346 | 11:57:17 22/09/2026 |
| 276 | MEXC |
MUSTOCK/USDC | $1,041.50 | $31,678,492 | 11:57:17 22/09/2026 |
| 277 | Kraken |
USDC/USDT | $0.9999 | $30,963,431 | 11:59:24 22/09/2026 |
| 278 |  Aerodrome SlipStream |
WETH/USDC | $2,731.54 | $30,581,281 | 11:58:53 22/09/2026 |
| 279 | Niza.io |
USDC/USD | $0.9999 | $30,452,417 | 11:48:09 22/09/2026 |
| 280 |  KlicklX |
USDC/USDT | $0.9999 | $30,280,036 | 12:00:12 22/09/2026 |
| 281 | EasiCoin |
BTC/USDC | $85,441.10 | $29,989,689 | 12:00:07 22/09/2026 |
| 282 | Bullish |
USDCV/USDC | $1.00 | $29,939,222 | 11:57:11 22/09/2026 |
| 283 | EdgeX |
HYPE/USDC | $93.51 | $29,877,246 | 12:03:15 22/09/2026 |
| 284 | BloFin |
PEPE/USDC | $0.000005160 | $29,853,935 | 11:54:11 22/09/2026 |
| 285 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $29,433,058 | 11:59:50 22/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $29,241,526 | 11:56:11 22/09/2026 |
| 287 | Tapbit |
XRP/USDC | $1.51 | $29,210,708 | 11:57:07 22/09/2026 |
| 288 | Binance |
USDC/USD | $0.9994 | $29,198,871 | 11:56:42 22/09/2026 |
| 289 | Hyperliquid |
PONS/USDC | $0.5919 | $28,864,142 | 11:54:26 22/09/2026 |
| 290 | Bitbase |
ETH/USDC | $2,726.38 | $28,725,569 | 11:57:10 22/09/2026 |
| 291 | Lighter |
LIT/USDC | $4.73 | $28,438,301 | 11:57:15 22/09/2026 |
| 292 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $28,344,994 | 12:02:55 22/09/2026 |
| 293 | Hyperliquid |
xyz:HOOD/USDC | $121.00 | $28,327,767 | 11:54:26 22/09/2026 |
| 294 | Uniswap v3 (Base) |
WETH/USDC | $2,731.36 | $27,736,070 | 11:59:57 22/09/2026 |
| 295 | Niza.io |
USDC/EUR | $0.9999 | $27,672,417 | 11:48:09 22/09/2026 |
| 296 | Variational |
XAU/USDC | $4,345.92 | $27,597,455 | 12:03:17 22/09/2026 |
| 297 | Hyperliquid |
LINK/USDC | $12.93 | $27,479,937 | 11:54:26 22/09/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,727.22 | $27,237,669 | 11:57:07 22/09/2026 |
| 299 |  Bybit EU |
BTC/USDC | $85,467.07 | $27,219,460 | 11:36:09 22/09/2026 |
| 300 | Meteora DLMM |
USDC/SOL | $0.9998 | $26,865,970 | 11:59:04 22/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 22/09/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,222,802,121 với tỷ giá $85,456.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.