USDC USDC
Xếp hạng #7
19:34:00 15/10/2025
Giá USDC (USDC)
$1.00 0.01%
0.000008950 BTC
27,102 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000007450 | $15,230,000,000 | 18:54:18 15/10/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $111,977 | $7,486,609,076 | 19:00:16 15/10/2025 |
| 3 |  Binance |
ETH/USDC | $4,103.32 | $5,148,366,820 | 18:54:17 15/10/2025 |
| 4 | Binance |
BTC/USDC | $111,971 | $3,719,856,595 | 18:54:17 15/10/2025 |
| 5 | Binance |
USDC/USDT | $1.00 | $3,214,505,057 | 18:56:42 15/10/2025 |
| 6 |  CoinW |
ETH/USDC | $4,100.82 | $1,917,509,942 | 18:57:17 15/10/2025 |
| 7 | Binance |
SOL/USDC | $202.86 | $1,498,161,156 | 18:54:17 15/10/2025 |
| 8 |  Backpack Exchange |
BTC/USDC | $111,922 | $1,469,706,719 | 18:57:16 15/10/2025 |
| 9 |  4E |
USDC/USDT | $1.0000 | $1,424,784,476 | 19:00:07 15/10/2025 |
| 10 | Coinbase International Exchange |
ETH/USDC | $4,100.93 | $1,376,353,117 | 19:00:16 15/10/2025 |
| 11 | Binance |
ETH/USDC | $4,101.94 | $1,199,024,138 | 18:56:42 15/10/2025 |
| 12 | CoinW |
BTC/USDC | $111,940 | $1,190,390,335 | 18:57:17 15/10/2025 |
| 13 |  Bullish |
BTC/USDC | $112,008 | $1,156,831,387 | 19:00:10 15/10/2025 |
| 14 | Binance |
BNB/USDC | $1,186.76 | $1,013,166,799 | 18:54:17 15/10/2025 |
| 15 |  MGBX |
ETH/USDC | $4,101.77 | $745,343,817 | 19:00:09 15/10/2025 |
| 16 | Backpack Exchange |
BNB/USDC | $1,187.36 | $693,559,370 | 18:57:16 15/10/2025 |
| 17 | Bullish |
ETH/USDC | $4,104.04 | $647,938,621 | 19:00:10 15/10/2025 |
| 18 | Binance |
BTC/USDC | $111,985 | $645,446,375 | 18:56:54 15/10/2025 |
| 19 |  Toobit |
ETH/USDC | $4,102.71 | $598,710,702 | 18:57:11 15/10/2025 |
| 20 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $573,943,081 | 18:59:11 15/10/2025 |
| 21 |  Cofinex |
ETH/USDC | $4,099.80 | $563,747,985 | 18:57:18 15/10/2025 |
| 22 | MGBX |
BTC/USDC | $111,969 | $542,995,834 | 19:00:09 15/10/2025 |
| 23 |  NovaEx |
BTC/USDC | $111,911 | $524,558,904 | 19:00:16 15/10/2025 |
| 24 |  Orca |
USDC/SOL | $1.00 | $520,548,508 | 18:58:40 15/10/2025 |
| 25 | NovaEx |
ETH/USDC | $4,099.76 | $518,503,881 | 19:00:16 15/10/2025 |
| 26 |  BYDFi |
ETH/USDC | $4,101.25 | $502,473,653 | 19:00:17 15/10/2025 |
| 27 | Cofinex |
BTC/USDC | $111,946 | $497,131,305 | 18:57:18 15/10/2025 |
| 28 |  LBank |
USDC/USDT | $0.9999 | $479,801,639 | 18:57:11 15/10/2025 |
| 29 | Toobit |
ETH/USDC | $4,099.60 | $471,128,551 | 18:57:17 15/10/2025 |
| 30 |  Pancakeswap v3 (Base) |
WETH/USDC | $4,113.15 | $470,861,633 | 18:59:53 15/10/2025 |
| 31 |  Aerodrome SlipStream |
WETH/USDC | $4,114.59 | $470,738,860 | 18:59:51 15/10/2025 |
| 32 |  Hotcoin |
BTC/USDC | $112,013 | $467,009,750 | 18:58:34 15/10/2025 |
| 33 |  Azbit |
BTC/USDC | $111,979 | $452,045,974 | 18:57:10 15/10/2025 |
| 34 | Binance |
XRP/USDC | $2.49 | $449,561,364 | 18:54:17 15/10/2025 |
| 35 | Bullish |
USDT/USDC | $1.00 | $420,828,424 | 19:00:10 15/10/2025 |
| 36 | BYDFi |
BTC/USDC | $111,936 | $408,667,283 | 19:00:17 15/10/2025 |
| 37 |  Tapbit |
ETH/USDC | $4,102.40 | $384,932,598 | 18:57:10 15/10/2025 |
| 38 | Backpack Exchange |
SOL/USDC | $202.97 | $361,476,419 | 18:57:16 15/10/2025 |
| 39 | Binance |
DOGE/USDC | $0.2021 | $358,447,283 | 18:54:17 15/10/2025 |
| 40 |  Orderly |
ETH/USDC | $4,094.45 | $348,895,998 | 19:03:15 15/10/2025 |
| 41 | Coinbase International Exchange |
SOL/USDC | $202.63 | $346,329,316 | 19:00:16 15/10/2025 |
| 42 |  IndoEx |
ETH/USDC | $4,112.10 | $343,273,522 | 19:00:07 15/10/2025 |
| 43 | Backpack Exchange |
ETH/USDC | $4,098.02 | $331,764,527 | 18:57:16 15/10/2025 |
| 44 |  Hibt |
BTC/USDC | $112,169 | $329,560,003 | 18:45:07 15/10/2025 |
| 45 | Toobit |
BTC/USDC | $111,990 | $323,690,206 | 18:57:11 15/10/2025 |
| 46 |  OpenOcean |
USDC/CREPE | $26,430.23 | $318,670,906 | 18:06:08 11/10/2025 |
| 47 |  BTCC |
BTC/USDC | $111,990 | $317,386,142 | 18:57:09 15/10/2025 |
| 48 |  Darkex Exchange |
USDC/USDT | $1.0000 | $312,457,769 | 19:00:34 15/10/2025 |
| 49 |  YEX |
ETH/USDC | $4,100.17 | $305,104,166 | 19:00:17 15/10/2025 |
| 50 | YEX |
USDC/USDT | $1.0000 | $293,917,834 | 19:00:09 15/10/2025 |
| 51 | Orderly |
BTC/USDC | $111,859 | $283,607,704 | 19:03:15 15/10/2025 |
| 52 |  KCEX |
ETH/USDC | $4,101.50 | $276,592,276 | 18:57:16 15/10/2025 |
| 53 | Binance |
BNB/USDC | $1,187.26 | $267,081,476 | 18:56:42 15/10/2025 |
| 54 | KCEX |
BTC/USDC | $111,945 | $263,320,388 | 18:57:16 15/10/2025 |
| 55 | Hibt |
USDC/USDT | $1.00 | $261,826,435 | 18:45:07 15/10/2025 |
| 56 | Binance |
SOL/USDC | $202.94 | $251,593,647 | 18:56:42 15/10/2025 |
| 57 |  Bybit |
USDC/USDT | $1.0000 | $249,602,118 | 18:54:11 15/10/2025 |
| 58 |  BitradeX |
USDC/USDT | $0.9999 | $244,345,321 | 18:54:11 15/10/2025 |
| 59 |  SpireX |
ETH/USDC | $4,115.53 | $239,373,577 | 08:54:09 15/10/2025 |
| 60 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $22.59 | $234,612,128 | 18:55:48 15/10/2025 |
| 61 | Hibt |
ETH/USDC | $4,117.05 | $219,083,525 | 18:45:07 15/10/2025 |
| 62 | BTCC |
SOL/USDC | $203.09 | $217,743,833 | 18:57:09 15/10/2025 |
| 63 | YEX |
BTC/USDC | $111,922 | $217,470,185 | 19:00:17 15/10/2025 |
| 64 | Binance |
FDUSD/USDC | $0.9980 | $217,327,563 | 18:56:54 15/10/2025 |
| 65 |  GroveX |
SOL/USDC | $203.05 | $217,313,953 | 19:00:09 15/10/2025 |
| 66 |  Koinbay |
ETH/USDC | $4,103.18 | $211,056,818 | 19:00:08 15/10/2025 |
| 67 |  CZR Exchange |
ETH/USDC | $4,098.25 | $210,980,928 | 19:03:11 15/10/2025 |
| 68 |  Zedxion Exchange |
ETH/USDC | $4,097.59 | $210,909,153 | 19:03:12 15/10/2025 |
| 69 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $207,930,148 | 18:58:50 15/10/2025 |
| 70 | LBank |
ETH/USDC | $4,102.55 | $200,441,751 | 18:57:11 15/10/2025 |
| 71 | Binance |
XRP/USDC | $2.50 | $187,871,152 | 18:56:42 15/10/2025 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $4,112.06 | $187,242,611 | 18:59:51 15/10/2025 |
| 73 |  SynFutures v3 |
BTC/USDC | $112,019 | $180,836,289 | 19:03:15 15/10/2025 |
| 74 | Tapbit |
BTC/USDC | $111,981 | $174,212,749 | 18:57:10 15/10/2025 |
| 75 | Bybit |
BTC/USDC | $112,031 | $169,821,837 | 18:54:11 15/10/2025 |
| 76 | SpireX |
XRP/USDC | $2.50 | $166,993,524 | 08:54:09 15/10/2025 |
| 77 |  Drift Protocol |
SOL/USDC | $203.20 | $163,650,340 | 19:03:15 15/10/2025 |
| 78 |  UEEx |
USDC/USDT | $1.00 | $161,072,082 | 19:03:08 15/10/2025 |
| 79 | BTCC |
ETH/USDC | $4,101.52 | $157,178,708 | 18:57:09 15/10/2025 |
| 80 | Toobit |
BTC/USDC | $111,931 | $155,717,238 | 18:57:17 15/10/2025 |
| 81 |  Biconomy.com |
ETH/USDC | $4,103.06 | $152,886,687 | 18:57:10 15/10/2025 |
| 82 |  WEEX |
ETH/USDC | $4,103.88 | $150,453,796 | 18:57:09 15/10/2025 |
| 83 | SynFutures v3 |
ETH/USDC | $4,101.42 | $150,169,238 | 19:03:15 15/10/2025 |
| 84 |  ADEN |
BTC/USDC | $111,880 | $147,944,088 | 19:03:16 15/10/2025 |
| 85 |  BitbabyExchange |
USDC/USDT | $1.0000 | $146,277,813 | 19:00:07 15/10/2025 |
| 86 |  Hyperliquid |
HYPE/USDC | $40.48 | $145,946,656 | 18:57:07 15/10/2025 |
| 87 | Toobit |
SOL/USDC | $202.71 | $144,081,300 | 18:57:17 15/10/2025 |
| 88 | LBank |
BTC/USDC | $111,983 | $138,891,314 | 18:57:11 15/10/2025 |
| 89 |  DigiFinex |
USDC/USDT | $1.00 | $138,176,178 | 18:57:08 15/10/2025 |
| 90 | BitbabyExchange |
ETH/USDC | $4,101.58 | $135,745,274 | 19:00:16 15/10/2025 |
| 91 |  Deribit |
ETH/USDC | $4,101.26 | $133,569,686 | 19:00:50 15/10/2025 |
| 92 | KCEX |
SOL/USDC | $202.85 | $133,273,873 | 18:57:16 15/10/2025 |
| 93 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $131,904,928 | 18:59:53 15/10/2025 |
| 94 |  Bit2Me |
ETH/USDC | $4,103.47 | $131,897,837 | 19:00:08 15/10/2025 |
| 95 |  ZKE |
ETH/USDC | $4,103.18 | $126,627,003 | 19:00:09 15/10/2025 |
| 96 | KuCoin |
BTC/USDC | $111,981 | $123,663,738 | 18:56:53 15/10/2025 |
| 97 |  Ourbit |
USDC/USDT | $1.00 | $122,861,829 | 18:57:07 15/10/2025 |
| 98 | Binance |
SUI/USDC | $2.81 | $122,848,670 | 18:54:17 15/10/2025 |
| 99 |  Kraken |
USDC/USD | $0.9999 | $122,697,742 | 18:59:54 15/10/2025 |
| 100 | BitbabyExchange |
BTC/USDC | $111,923 | $121,440,499 | 19:00:16 15/10/2025 |
| 101 |  SuperEx |
ETH/USDC | $4,104.33 | $121,041,564 | 18:57:11 15/10/2025 |
| 102 | Coinbase International Exchange |
XRP/USDC | $2.49 | $120,278,404 | 19:00:16 15/10/2025 |
| 103 | SpireX |
USDC/USDT | $1.00 | $120,112,949 | 08:54:09 15/10/2025 |
| 104 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $119,292,492 | 18:59:39 15/10/2025 |
| 105 | Azbit |
ETH/USDC | $4,103.81 | $118,512,991 | 18:57:10 15/10/2025 |
| 106 | Bybit |
ETH/USDC | $4,105.42 | $117,828,238 | 18:54:11 15/10/2025 |
| 107 | Zedxion Exchange |
USDC/USDT | $1.00 | $117,008,805 | 19:03:12 15/10/2025 |
| 108 | CZR Exchange |
USDC/USDT | $1.00 | $117,004,635 | 19:03:11 15/10/2025 |
| 109 | Koinbay |
USDC/USDT | $1.00 | $116,846,775 | 19:00:08 15/10/2025 |
| 110 |  GaiaEx |
USDC/USDT | $1.00 | $116,818,955 | 19:00:08 15/10/2025 |
| 111 | SpireX |
BTC/USDC | $112,705 | $115,385,952 | 08:54:09 15/10/2025 |
| 112 |  Bitget |
USDC/USDT | $1.0000 | $110,733,501 | 18:54:09 15/10/2025 |
| 113 | BTCC |
XRP/USDC | $2.49 | $109,578,205 | 18:57:09 15/10/2025 |
| 114 | Binance |
LINK/USDC | $18.71 | $109,069,705 | 18:54:17 15/10/2025 |
| 115 | Binance |
SUI/USDC | $2.81 | $104,971,442 | 18:56:54 15/10/2025 |
| 116 | BYDFi |
BNB/USDC | $1,186.42 | $104,388,129 | 19:00:17 15/10/2025 |
| 117 |  OKX |
ETH/USDC | $4,105.54 | $103,004,243 | 18:55:36 15/10/2025 |
| 118 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $100,808,751 | 18:55:53 15/10/2025 |
| 119 |  MEXC |
USDC/USDT | $1.00 | $100,026,287 | 18:51:08 15/10/2025 |
| 120 | YEX |
ETH/USDC | $4,102.85 | $99,894,993 | 19:00:09 15/10/2025 |
| 121 |  Zoomex |
USDC/USDT | $1.00 | $99,835,441 | 18:54:13 15/10/2025 |
| 122 |  Venus |
USDC/vUSDC | $1.00 | $99,277,187 | 19:00:08 15/10/2025 |
| 123 | Drift Protocol |
BTC/USDC | $112,175 | $95,119,866 | 19:03:15 15/10/2025 |
| 124 | CZR Exchange |
BTC/USDC | $111,994 | $95,041,785 | 19:03:11 15/10/2025 |
| 125 | Zedxion Exchange |
BTC/USDC | $111,961 | $95,040,387 | 19:03:12 15/10/2025 |
| 126 | Koinbay |
BTC/USDC | $112,003 | $94,917,391 | 19:00:08 15/10/2025 |
| 127 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $94,389,965 | 18:59:53 15/10/2025 |
| 128 | Biconomy.com |
BTC/USDC | $111,977 | $92,390,967 | 18:57:10 15/10/2025 |
| 129 | Kraken |
USDC/EUR | $1.00 | $92,318,026 | 18:59:54 15/10/2025 |
| 130 |  BingX |
USDC/USDT | $1.00 | $92,070,081 | 18:45:07 15/10/2025 |
| 131 | Bullish |
PYUSD/USDC | $1.00 | $91,749,410 | 19:00:10 15/10/2025 |
| 132 | Binance |
ADA/USDC | $0.6917 | $91,579,206 | 18:54:17 15/10/2025 |
| 133 | Bit2Me |
USDC/EUR | $1.00 | $90,610,702 | 19:00:08 15/10/2025 |
| 134 | ADEN |
ETH/USDC | $4,095.24 | $89,637,320 | 19:03:16 15/10/2025 |
| 135 | Drift Protocol |
ETH/USDC | $4,113.68 | $86,903,997 | 19:03:15 15/10/2025 |
| 136 | LBank |
SOL/USDC | $203.07 | $86,024,484 | 18:57:11 15/10/2025 |
| 137 |  ProBit Global |
USDC/USDT | $1.00 | $83,196,505 | 18:57:07 15/10/2025 |
| 138 | Aerodrome SlipStream |
WETH/USDC | $4,114.61 | $82,904,771 | 18:56:51 15/10/2025 |
| 139 | Hyperliquid |
UBTC/USDC | $111,938 | $81,479,613 | 18:57:07 15/10/2025 |
| 140 | Binance |
TAO/USDC | $442.98 | $81,071,405 | 18:56:54 15/10/2025 |
| 141 | OKX |
BTC/USDC | $111,999 | $79,645,164 | 18:55:36 15/10/2025 |
| 142 |  Blackhole (CLMM) |
WAVAX/USDC | $22.58 | $76,025,171 | 18:58:24 15/10/2025 |
| 143 |  Meteora DLMM |
TRUMP/USDC | $6.31 | $75,761,509 | 18:40:38 15/10/2025 |
| 144 | MEXC |
BTC/USDC | $111,987 | $74,811,703 | 18:54:17 15/10/2025 |
| 145 |  UZX |
USDC/USDT | $1.00 | $73,765,495 | 18:48:11 15/10/2025 |
| 146 |  Phemex |
ETH/USDC | $4,097.51 | $73,758,818 | 18:57:17 15/10/2025 |
| 147 | Binance |
LINK/USDC | $18.72 | $73,248,080 | 18:56:54 15/10/2025 |
| 148 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $73,033,143 | 18:59:52 15/10/2025 |
| 149 | OpenOcean |
FARTCOIN/USDC | $1.00 | $72,270,373 | 12:06:14 12/10/2025 |
| 150 |  VOOX Exchange |
USDC/USDT | $1.00 | $71,377,616 | 18:57:10 15/10/2025 |
| 151 | Coinbase International Exchange |
SUI/USDC | $2.81 | $71,297,999 | 19:00:16 15/10/2025 |
| 152 |  Millionero |
BTC/USDC | $111,983 | $71,038,692 | 19:00:08 15/10/2025 |
| 153 | Bit2Me |
BTC/USDC | $111,991 | $71,017,917 | 19:00:08 15/10/2025 |
| 154 | Bullish |
EURCV/USDC | $1.16 | $70,889,729 | 19:00:10 15/10/2025 |
| 155 | ZKE |
USDC/USDT | $1.00 | $70,108,065 | 19:00:09 15/10/2025 |
| 156 | Deribit |
BTC/USDC | $111,975 | $68,591,662 | 19:00:50 15/10/2025 |
| 157 |  DeepBook Protocol |
SUI/USDC | $2.81 | $67,702,027 | 18:57:10 15/10/2025 |
| 158 |  Bitunix |
USDC/USDT | $1.00 | $66,864,240 | 18:51:07 15/10/2025 |
| 159 | DigiFinex |
ETH/USDC | $4,102.29 | $66,127,027 | 18:57:08 15/10/2025 |
| 160 | Binance |
ENA/USDC | $0.4564 | $65,693,109 | 18:54:17 15/10/2025 |
| 161 | MEXC |
ETH/USDC | $4,103.52 | $65,618,324 | 18:54:17 15/10/2025 |
| 162 | SuperEx |
BTC/USDC | $112,003 | $65,125,555 | 18:57:11 15/10/2025 |
| 163 | Coinbase International Exchange |
DOGE/USDC | $0.2023 | $65,039,045 | 19:00:16 15/10/2025 |
| 164 |  Gemini |
ETH/USDC | $4,102.83 | $64,788,265 | 18:59:24 15/10/2025 |
| 165 |  Binance Alpha |
AOP/USDC | $0.08413 | $64,634,344 | 18:57:02 15/10/2025 |
| 166 |  Coinone |
USDC/KRW | $1.06 | $64,092,758 | 18:59:53 15/10/2025 |
| 167 |  Gems Trade |
USDC/USDT | $1.00 | $63,853,845 | 19:00:09 15/10/2025 |
| 168 | Binance |
ADA/USDC | $0.6918 | $63,570,642 | 18:56:42 15/10/2025 |
| 169 | OKX |
USDC/USDT | $1.00 | $63,559,743 | 18:56:24 15/10/2025 |
| 170 | Bullish |
SOL/USDC | $202.87 | $63,268,119 | 19:00:10 15/10/2025 |
| 171 | Orderly |
SOL/USDC | $202.16 | $63,146,970 | 19:03:15 15/10/2025 |
| 172 | YEX |
BNB/USDC | $1,186.95 | $62,367,744 | 19:00:17 15/10/2025 |
| 173 |  FameEX |
USDC/USDT | $1.0000 | $62,280,231 | 18:57:09 15/10/2025 |
| 174 |  LeveX |
BOME/USDC | $0.001170 | $61,746,362 | 19:00:15 15/10/2025 |
| 175 | Meteora DLMM |
USDC/SOL | $0.9998 | $60,654,236 | 18:57:14 15/10/2025 |
| 176 | Bullish |
USD1/USDC | $1.00 | $60,527,052 | 19:00:10 15/10/2025 |
| 177 |  Camelot v3 |
WETH/USDC | $4,102.96 | $60,494,269 | 18:59:53 15/10/2025 |
| 178 | Backpack Exchange |
SOL/USDC | $203.35 | $60,046,698 | 18:57:09 15/10/2025 |
| 179 | Binance |
DOGE/USDC | $0.2023 | $58,802,553 | 18:56:54 15/10/2025 |
| 180 | ZKE |
BTC/USDC | $112,003 | $56,948,292 | 19:00:09 15/10/2025 |
| 181 | Millionero |
ETH/USDC | $4,101.00 | $56,380,970 | 19:00:08 15/10/2025 |
| 182 | Binance |
1000PEPE/USDC | $0.007457 | $56,262,463 | 18:54:17 15/10/2025 |
| 183 | LBank |
XRP/USDC | $2.50 | $55,829,988 | 18:57:11 15/10/2025 |
| 184 | Meteora DLMM |
USDC/SOL | $1.00 | $55,582,833 | 18:58:33 15/10/2025 |
| 185 | Kraken |
USDC/USDT | $1.00 | $55,251,787 | 18:59:54 15/10/2025 |
| 186 | Phemex |
BTC/USDC | $111,947 | $54,681,617 | 18:57:17 15/10/2025 |
| 187 |  Coinlocally |
USDC/USDT | $1.0000 | $52,877,451 | 19:00:08 15/10/2025 |
| 188 | BitbabyExchange |
SOL/USDC | $202.56 | $52,384,338 | 19:00:16 15/10/2025 |
| 189 | Hotcoin |
ETH/USDC | $4,105.03 | $52,242,191 | 18:58:34 15/10/2025 |
| 190 | Coinbase International Exchange |
OM/USDC | $0.1358 | $52,193,958 | 19:00:16 15/10/2025 |
| 191 | KuCoin |
ETH/USDC | $4,103.65 | $51,561,636 | 18:59:53 15/10/2025 |
| 192 | Deribit |
SOL/USDC | $202.70 | $51,407,848 | 19:00:50 15/10/2025 |
| 193 | Coinbase International Exchange |
CRV/USDC | $0.5912 | $51,333,318 | 19:00:16 15/10/2025 |
| 194 | SuperEx |
SOL/USDC | $202.97 | $50,568,315 | 18:57:11 15/10/2025 |
| 195 | BitbabyExchange |
ADA/USDC | $0.6912 | $50,468,269 | 19:00:07 15/10/2025 |
| 196 | WEEX |
USDC/USDT | $1.0000 | $50,034,622 | 18:57:09 15/10/2025 |
| 197 |  Binance TR |
USDC/USDT | $1.00 | $49,324,281 | 18:57:11 15/10/2025 |
| 198 | YEX |
BTC/USDC | $111,984 | $49,235,676 | 19:00:09 15/10/2025 |
| 199 | Tapbit |
BNB/USDC | $1,187.29 | $48,482,785 | 18:57:10 15/10/2025 |
| 200 | Camelot v3 |
USDC/USDC.e | $1.00 | $48,331,348 | 18:59:51 15/10/2025 |
| 201 | Pancakeswap v3 (Base) |
WETH/USDC | $4,115.28 | $47,681,743 | 18:59:51 15/10/2025 |
| 202 | KCEX |
ETH/USDC | $4,101.70 | $47,558,416 | 18:57:09 15/10/2025 |
| 203 | SpireX |
BNB/USDC | $1,205.72 | $47,490,947 | 08:54:09 15/10/2025 |
| 204 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $47,439,333 | 18:58:53 15/10/2025 |
| 205 | Binance |
LTC/USDC | $97.19 | $46,492,137 | 18:54:17 15/10/2025 |
| 206 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $46,263,862 | 18:24:47 15/10/2025 |
| 207 | Bullish |
XRP/USDC | $2.49 | $45,817,493 | 19:00:10 15/10/2025 |
| 208 |  EasiCoin |
USDC/USDT | $1.0000 | $45,766,120 | 19:00:09 15/10/2025 |
| 209 | SpireX |
DOGE/USDC | $0.2040 | $45,765,948 | 08:54:09 15/10/2025 |
| 210 | Gemini |
BTC/USDC | $111,985 | $45,293,120 | 18:59:53 15/10/2025 |
| 211 |  XT.COM |
USDC/USDT | $1.0000 | $44,933,865 | 18:57:11 15/10/2025 |
| 212 | Binance |
AVAX/USDC | $22.58 | $44,929,950 | 18:54:17 15/10/2025 |
| 213 | Binance |
ASTER/USDC | $1.46 | $44,842,183 | 18:56:54 15/10/2025 |
| 214 | Backpack Exchange |
HYPE/USDC | $40.58 | $44,786,417 | 18:57:16 15/10/2025 |
| 215 | Uniswap v3 (Base) |
WETH/USDC | $4,112.67 | $44,603,823 | 18:59:53 15/10/2025 |
| 216 | KCEX |
XRP/USDC | $2.49 | $43,919,102 | 18:57:16 15/10/2025 |
| 217 | Toobit |
XRP/USDC | $2.49 | $43,419,084 | 18:57:17 15/10/2025 |
| 218 | Drift Protocol |
WIF/USDC | $0.5765 | $43,368,876 | 19:03:15 15/10/2025 |
| 219 |  Qmall Exchange |
ETH/USDC | $4,103.34 | $41,804,210 | 19:00:07 15/10/2025 |
| 220 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9961 | $40,772,521 | 18:53:47 15/10/2025 |
| 221 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,117.60 | $40,604,225 | 18:58:23 15/10/2025 |
| 222 | Backpack Exchange |
XRP/USDC | $2.49 | $40,581,339 | 18:57:16 15/10/2025 |
| 223 | Coinbase International Exchange |
LINK/USDC | $18.69 | $40,491,796 | 19:00:16 15/10/2025 |
| 224 |  WhiteBIT |
ETH/USDC | $4,105.98 | $40,478,459 | 18:57:08 15/10/2025 |
| 225 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $4,102.28 | $38,811,573 | 18:59:52 15/10/2025 |
| 226 | DigiFinex |
BTC/USDC | $111,979 | $38,706,517 | 18:57:08 15/10/2025 |
| 227 |  Bluefin |
USDT/USDC | $1.00 | $38,019,809 | 18:59:51 15/10/2025 |
| 228 |  Cryptomus |
BTC/USDC | $111,960 | $37,989,605 | 19:00:08 15/10/2025 |
| 229 |  Slex Exchange |
USDC/USDT | $1.00 | $36,906,306 | 20:09:10 13/10/2025 |
| 230 | IndoEx |
BCH/USDC | $533.27 | $36,351,260 | 19:00:07 15/10/2025 |
| 231 |  Ju.com |
BTC/USDC | $111,980 | $35,687,658 | 18:57:10 15/10/2025 |
| 232 | Coinbase International Exchange |
PEPE/USDC | $0.007450 | $35,410,779 | 19:00:16 15/10/2025 |
| 233 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $35,327,097 | 18:55:45 15/10/2025 |
| 234 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $35,199,513 | 18:58:56 15/10/2025 |
| 235 | Bitget |
ETH/USDC | $4,104.27 | $35,113,666 | 18:54:09 15/10/2025 |
| 236 | Toobit |
DOGE/USDC | $0.2021 | $35,058,947 | 18:57:17 15/10/2025 |
| 237 | Orca |
JLP/USDC | $5.60 | $34,824,246 | 18:58:32 15/10/2025 |
| 238 | Binance |
1000BONK/USDC | $0.01597 | $34,732,255 | 18:54:17 15/10/2025 |
| 239 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,102.85 | $34,415,320 | 18:59:23 15/10/2025 |
| 240 | GroveX |
USDC/USDT | $1.00 | $34,279,977 | 19:03:10 15/10/2025 |
| 241 | Tapbit |
XRP/USDC | $2.50 | $34,244,864 | 18:57:10 15/10/2025 |
| 242 |  BTC-Alpha |
BTC/USDC | $111,987 | $33,883,925 | 19:00:13 15/10/2025 |
| 243 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $33,845,456 | 18:59:53 15/10/2025 |
| 244 | Coinbase International Exchange |
ENA/USDC | $0.4562 | $33,616,996 | 19:00:16 15/10/2025 |
| 245 | Koinbay |
BNB/USDC | $1,185.69 | $33,047,842 | 19:00:08 15/10/2025 |
| 246 | Coinbase International Exchange |
AAVE/USDC | $253.72 | $33,003,948 | 19:00:16 15/10/2025 |
| 247 |  CoinUp.io |
USDC/USDT | $1.00 | $32,247,123 | 18:57:07 15/10/2025 |
| 248 | Meteora DLMM |
USDC/SOL | $0.9997 | $32,141,559 | 18:58:56 15/10/2025 |
| 249 | Bullish |
EURC/USDC | $1.16 | $32,089,006 | 19:00:10 15/10/2025 |
| 250 | BitbabyExchange |
BNB/USDC | $1,186.26 | $32,034,221 | 19:00:16 15/10/2025 |
| 251 | LeveX |
USDC/USDT | $1.0000 | $31,660,863 | 19:00:08 15/10/2025 |
| 252 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,103.45 | $31,540,418 | 18:59:23 15/10/2025 |
| 253 | LeveX |
PEPE/USDC | $0.007457 | $31,320,624 | 19:00:15 15/10/2025 |
| 254 | Azbit |
USDC/USDT | $1.00 | $31,114,087 | 18:57:10 15/10/2025 |
| 255 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,979,917 | 18:56:55 15/10/2025 |
| 256 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,944,885 | 18:59:41 15/10/2025 |
| 257 | Binance |
WIF/USDC | $0.5728 | $30,841,706 | 18:54:17 15/10/2025 |
| 258 |  Niza.io |
USDC/USD | $0.9999 | $30,774,839 | 18:57:09 15/10/2025 |
| 259 | Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $30,761,237 | 18:07:35 15/10/2025 |
| 260 | Coinbase International Exchange |
LTC/USDC | $97.08 | $30,699,229 | 19:00:16 15/10/2025 |
| 261 | Koinbay |
DOGE/USDC | $0.2023 | $30,653,084 | 19:00:08 15/10/2025 |
| 262 | GroveX |
BTC/USDC | $112,072 | $30,499,008 | 19:00:09 15/10/2025 |
| 263 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $30,166,251 | 18:59:51 15/10/2025 |
| 264 | KuCoin |
USDC/USDT | $1.00 | $29,898,927 | 18:56:53 15/10/2025 |
| 265 | Hibt |
BNB/USDC | $1,185.29 | $29,735,928 | 18:45:07 15/10/2025 |
| 266 | Binance |
CRV/USDC | $0.5919 | $29,485,983 | 18:54:17 15/10/2025 |
| 267 | Backpack Exchange |
ETH/USDC | $4,101.85 | $29,480,576 | 18:57:09 15/10/2025 |
| 268 | Hibt |
SOL/USDC | $203.35 | $29,313,128 | 18:45:07 15/10/2025 |
| 269 | Bullish |
RLUSD/USDC | $0.9998 | $29,265,590 | 19:00:10 15/10/2025 |
| 270 | KCEX |
BTC/USDC | $111,975 | $29,235,203 | 18:57:09 15/10/2025 |
| 271 | PancakeSwap v3 (BSC) |
USDC/STBL | $0.9999 | $28,833,588 | 18:55:52 15/10/2025 |
| 272 |  Gate |
ETH/USDC | $4,101.58 | $28,825,660 | 18:56:24 15/10/2025 |
| 273 | Coinbase International Exchange |
RUNE/USDC | $0.9088 | $28,545,730 | 19:00:16 15/10/2025 |
| 274 | XT.COM |
ETH/USDC | $4,102.72 | $28,540,997 | 18:57:11 15/10/2025 |
| 275 | BitbabyExchange |
ETH/USDC | $4,101.40 | $28,446,013 | 19:00:07 15/10/2025 |
| 276 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $28,063,694 | 18:59:51 15/10/2025 |
| 277 | MEXC |
BTC/USDC | $112,069 | $28,031,403 | 18:51:08 15/10/2025 |
| 278 | Coinbase International Exchange |
SNX/USDC | $1.96 | $27,989,822 | 19:00:16 15/10/2025 |
| 279 | Tapbit |
USDC/USDT | $1.0000 | $27,937,705 | 18:57:10 15/10/2025 |
| 280 | Bit2Me |
SOL/USDC | $202.74 | $27,668,724 | 19:00:08 15/10/2025 |
| 281 | Coinbase International Exchange |
TAO/USDC | $443.51 | $27,527,742 | 19:00:16 15/10/2025 |
| 282 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $27,472,167 | 18:58:56 15/10/2025 |
| 283 | YEX |
XRP/USDC | $2.49 | $27,458,979 | 19:00:17 15/10/2025 |
| 284 | Kraken |
ETH/USDC | $4,104.92 | $27,156,749 | 18:59:54 15/10/2025 |
| 285 | SuperEx |
USDC/USDT | $0.9997 | $26,829,587 | 18:57:11 15/10/2025 |
| 286 | Azbit |
SOL/USDC | $203.11 | $26,233,168 | 18:57:10 15/10/2025 |
| 287 | Azbit |
BNB/USDC | $1,186.97 | $26,196,059 | 18:57:10 15/10/2025 |
| 288 |  PointPay |
USDC/USDT | $1.00 | $25,931,809 | 18:57:09 15/10/2025 |
| 289 | BingX |
ETH/USDC | $4,117.57 | $25,888,414 | 18:45:07 15/10/2025 |
| 290 | Binance |
FIL/USDC | $1.66 | $25,700,711 | 18:54:17 15/10/2025 |
| 291 | Drift Protocol |
1MBONK/USDC | $16.07 | $25,698,794 | 19:03:15 15/10/2025 |
| 292 |  Velodrome v3 (Unichain) |
USDC/WETH | $1.00 | $25,693,664 | 18:59:53 15/10/2025 |
| 293 | Binance |
PEPE/USDC | $0.000007460 | $25,690,883 | 18:56:42 15/10/2025 |
| 294 | Hyperliquid |
USDT0/USDC | $1.00 | $25,488,351 | 18:57:07 15/10/2025 |
| 295 | WEEX |
XRP/USDC | $2.50 | $25,197,500 | 18:57:09 15/10/2025 |
| 296 | Toobit |
SOL/USDC | $203.02 | $25,118,778 | 18:57:11 15/10/2025 |
| 297 |  XXKK |
USDC/USDT | $1.0000 | $25,029,902 | 19:00:08 15/10/2025 |
| 298 | Hibt |
XRP/USDC | $2.50 | $24,880,233 | 18:45:07 15/10/2025 |
| 299 | Coinbase International Exchange |
NEAR/USDC | $2.42 | $24,875,800 | 19:00:16 15/10/2025 |
| 300 | ADEN |
SOL/USDC | $202.20 | $24,325,062 | 19:03:16 15/10/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 15/10/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,230,000,000 với tỷ giá $0.000007450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.