USDC USDC
Xếp hạng #6
04:43:00 24/10/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001230 BTC
25,973 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,625.78 | $3,728,082,482 | 23:34:04 23/10/2026 |
| 2 |  Binance |
BTC/USDC | $81,335.34 | $2,021,080,555 | 03:54:17 24/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $81,448.87 | $1,962,548,978 | 03:54:26 24/10/2026 |
| 4 | Deribit |
ETH/USDC | $2,405.21 | $1,655,244,805 | 23:34:04 23/10/2026 |
| 5 | Binance |
ETH/USDC | $2,398.97 | $1,635,103,510 | 03:54:17 24/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,431,942,918 | 03:56:42 24/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,317.53 | $1,122,537,113 | 03:57:16 24/10/2026 |
| 8 |  Azbit |
BTC/USDC | $81,379.36 | $1,027,400,321 | 03:57:08 24/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,398.78 | $1,026,860,078 | 03:57:16 24/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $708,682,348 | 04:00:12 24/10/2026 |
| 11 |  Lighter |
BTC/USDC | $81,445.11 | $599,443,347 | 03:57:15 24/10/2026 |
| 12 |  Echobit |
BTC/USDC | $81,387.31 | $594,413,070 | 03:57:09 24/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,401.54 | $478,008,235 | 03:54:26 24/10/2026 |
| 14 |  Variational |
BTC/USDC | $81,340.25 | $388,777,504 | 04:00:18 24/10/2026 |
| 15 |  Bullish |
BTC/USDC | $81,358.98 | $356,925,177 | 03:51:08 24/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,402.60 | $352,234,612 | 03:57:15 24/10/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $951.06 | $344,215,673 | 03:54:26 24/10/2026 |
| 18 |  BlockFin |
USDC/USDT | $0.9999 | $308,431,001 | 04:00:10 24/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,229.62 | $303,496,249 | 03:54:26 24/10/2026 |
| 20 | Deribit |
SOL/USDC | $104.70 | $294,270,681 | 23:34:04 23/10/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $77.60 | $262,050,698 | 03:54:26 24/10/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,632.46 | $259,482,034 | 03:54:26 24/10/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $81,293.54 | $246,935,812 | 04:00:17 24/10/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,000.68 | $246,808,608 | 03:54:26 24/10/2026 |
| 25 | Binance |
BTC/USDC | $81,397.76 | $245,068,506 | 03:56:42 24/10/2026 |
| 26 |  WEEX |
BTC/USDC | $81,379.37 | $244,366,880 | 03:57:08 24/10/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,397.79 | $213,852,090 | 04:00:17 24/10/2026 |
| 28 |  Toobit |
BTC/USDC | $81,346.02 | $212,644,915 | 03:57:17 24/10/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $103.19 | $209,410,890 | 03:54:26 24/10/2026 |
| 30 | Hyperliquid |
xyz:SNDK/USDC | $1,241.22 | $206,953,460 | 03:54:26 24/10/2026 |
| 31 | Variational |
ETH/USDC | $2,399.21 | $200,834,695 | 04:00:18 24/10/2026 |
| 32 | Hyperliquid |
xyz:DRAM/USDC | $47.20 | $190,267,219 | 03:54:26 24/10/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9999 | $186,429,824 | 03:54:08 24/10/2026 |
| 34 |  BloFin |
USDC/USDT | $0.9998 | $185,362,162 | 03:57:10 24/10/2026 |
| 35 | Toobit |
ETH/USDC | $2,399.94 | $165,826,327 | 03:57:17 24/10/2026 |
| 36 | Binance |
ETH/USDC | $2,401.79 | $162,634,101 | 03:56:54 24/10/2026 |
| 37 |  Backpack Exchange |
BTC/USDC | $81,418.47 | $161,434,158 | 03:57:15 24/10/2026 |
| 38 | Hyperliquid |
xyz:SOXL/USDC | $84.00 | $158,953,753 | 03:54:26 24/10/2026 |
| 39 |  BitGW Exchange |
USDC/USDT | $0.9998 | $157,471,079 | 03:57:10 24/10/2026 |
| 40 |  KCEX |
BTC/USDC | $81,350.08 | $154,423,716 | 03:57:15 24/10/2026 |
| 41 | WEEX |
USDC/USDT | $0.9998 | $151,755,119 | 03:57:08 24/10/2026 |
| 42 |  OKX |
USDC/USDT | $0.9998 | $149,964,348 | 03:56:23 24/10/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $149,552,486 | 04:00:09 24/10/2026 |
| 44 |  Gems Trade |
USDC/USDT | $0.9998 | $149,267,321 | 04:00:12 24/10/2026 |
| 45 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.37 | $146,776,051 | 03:54:26 24/10/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9999 | $146,775,150 | 04:00:13 24/10/2026 |
| 47 | Hyperliquid |
xyz:MU/USDC | $880.07 | $137,195,101 | 03:54:26 24/10/2026 |
| 48 |  Tapbit |
USDC/USDT | $0.9998 | $135,247,043 | 03:57:07 24/10/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9998 | $131,937,731 | 03:57:08 24/10/2026 |
| 50 | Hyperliquid |
xyz:SPCX/USDC | $147.84 | $129,877,540 | 03:54:26 24/10/2026 |
| 51 |  OrangeX |
USDC/USDT | $0.9998 | $127,876,728 | 03:54:11 24/10/2026 |
| 52 | Binance |
SOL/USDC | $103.81 | $126,770,415 | 03:54:17 24/10/2026 |
| 53 | Aivora Exchange |
USDC/USDT | $0.9998 | $124,992,299 | 04:00:12 24/10/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $81,371.97 | $124,201,074 | 03:54:10 24/10/2026 |
| 55 |  BTCC |
BTC/USDC | $81,396.13 | $122,520,102 | 03:57:09 24/10/2026 |
| 56 | Hyperliquid |
xyz:SKHY/USDC | $137.38 | $117,466,804 | 03:54:26 24/10/2026 |
| 57 |  EdgeX |
BTC/USDC | $81,273.18 | $117,355,699 | 04:00:16 24/10/2026 |
| 58 | KCEX |
ETH/USDC | $2,400.04 | $116,042,212 | 03:57:15 24/10/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USDC | $53.92 | $113,165,833 | 03:54:26 24/10/2026 |
| 60 | Hyperliquid |
NEAR/USDC | $4.80 | $113,100,695 | 03:54:26 24/10/2026 |
| 61 |  Hibt |
BTC/USDC | $81,371.97 | $112,125,800 | 03:54:08 24/10/2026 |
| 62 |  GroveX |
BTC/USDC | $81,338.54 | $111,503,339 | 03:57:11 24/10/2026 |
| 63 |  Kraken |
USDC/EUR | $1.0000 | $110,545,856 | 03:59:24 24/10/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $108,054,661 | 03:57:11 24/10/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,400.21 | $107,296,555 | 03:54:10 24/10/2026 |
| 66 |  LBank |
ETH/USDC | $2,401.74 | $104,872,798 | 03:57:09 24/10/2026 |
| 67 | Echobit |
ETH/USDC | $2,401.43 | $103,239,157 | 03:57:09 24/10/2026 |
| 68 | Hyperliquid |
SOL/USDC | $103.92 | $101,038,687 | 03:54:26 24/10/2026 |
| 69 | Binance |
ZEC/USDC | $1,227.66 | $100,780,161 | 03:54:17 24/10/2026 |
| 70 |  Orca |
USDC/SOL | $1.00 | $93,049,309 | 03:59:51 24/10/2026 |
| 71 | Bullish |
USD/USDC | $1.0000 | $92,238,808 | 03:51:08 24/10/2026 |
| 72 | EdgeX |
ETH/USDC | $2,397.30 | $92,004,101 | 04:00:16 24/10/2026 |
| 73 | Bullish |
ETH/USDC | $2,400.52 | $86,752,249 | 03:51:08 24/10/2026 |
| 74 | Kraken |
USDC/USD | $0.9998 | $85,960,910 | 03:59:58 24/10/2026 |
| 75 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $85,858,624 | 03:56:23 24/10/2026 |
| 76 |  Bitunix |
BTC/USDC | $81,313.34 | $82,293,644 | 03:45:16 24/10/2026 |
| 77 | BTCC |
ETH/USDC | $2,401.90 | $81,387,475 | 03:57:09 24/10/2026 |
| 78 | Tapbit |
BTC/USDC | $81,380.89 | $78,315,021 | 03:57:07 24/10/2026 |
| 79 | Hibt |
USDC/USDT | $0.9998 | $77,404,153 | 03:54:08 24/10/2026 |
| 80 | Tapbit |
ETH/USDC | $2,401.52 | $77,193,192 | 03:57:07 24/10/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USDC | $3,999.80 | $76,677,221 | 03:54:26 24/10/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $75,927,535 | 03:56:35 24/10/2026 |
| 83 | Toobit |
BTC/USDC | $81,379.37 | $73,663,963 | 03:57:11 24/10/2026 |
| 84 | Binance |
BNB/USDC | $741.95 | $71,047,132 | 03:54:17 24/10/2026 |
| 85 | Hyperliquid |
xyz:META/USDC | $640.83 | $69,796,113 | 03:54:26 24/10/2026 |
| 86 | EdgeX |
XAU/USDC | $3,996.40 | $68,556,011 | 04:00:16 24/10/2026 |
| 87 |  IMBX |
USDC/USDT | $1.0000 | $68,470,618 | 04:00:11 24/10/2026 |
| 88 |  Tebbit |
USDC/USDT | $0.9998 | $68,095,299 | 04:00:12 24/10/2026 |
| 89 |  BitxEX |
USDC/USDT | $0.9998 | $68,010,831 | 04:00:11 24/10/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9998 | $68,007,248 | 03:57:10 24/10/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9998 | $66,475,739 | 04:00:12 24/10/2026 |
| 92 | Hyperliquid |
PUMP/USDC | $0.004493 | $65,771,023 | 03:54:26 24/10/2026 |
| 93 | Binance |
XRP/USDC | $1.31 | $63,914,284 | 03:54:17 24/10/2026 |
| 94 | Bullish |
USDT/USDC | $0.9988 | $62,004,055 | 03:51:08 24/10/2026 |
| 95 | XT.COM |
BTC/USDC | $81,387.28 | $61,209,638 | 03:57:10 24/10/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,404.46 | $60,634,552 | 03:59:05 24/10/2026 |
| 97 |  DigiFinex |
USDC/USDT | $0.9997 | $59,595,492 | 03:45:10 24/10/2026 |
| 98 |  TxFlow |
BTC/USDC | $81,260.82 | $59,460,718 | 04:01:08 24/10/2026 |
| 99 |  BVOX |
USDC/USDT | $0.9998 | $57,051,617 | 03:57:08 24/10/2026 |
| 100 | Uniswap v3 (Base) |
XDP/USDC | $0.01783 | $56,549,628 | 03:56:53 24/10/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9998 | $55,879,732 | 03:57:10 24/10/2026 |
| 102 | Hyperliquid |
XMR/USDC | $593.26 | $54,222,633 | 03:54:26 24/10/2026 |
| 103 | Hyperliquid |
xyz:NVDA/USDC | $211.43 | $54,198,064 | 03:54:26 24/10/2026 |
| 104 |  Bitbaby |
BTC/USDC | $81,328.74 | $53,109,976 | 03:54:16 24/10/2026 |
| 105 |  MEXC |
USDC/USDT | $0.9998 | $52,703,546 | 03:45:08 24/10/2026 |
| 106 |  Koinbay |
USDC/USDT | $0.9998 | $52,681,946 | 03:57:17 24/10/2026 |
| 107 |  idax exchange |
USDC/USDT | $0.9998 | $52,594,849 | 04:00:10 24/10/2026 |
| 108 |  XXKK |
USDC/USDT | $0.9999 | $51,810,337 | 04:00:14 24/10/2026 |
| 109 | Lighter |
SOL/USDC | $103.98 | $51,412,090 | 03:57:15 24/10/2026 |
| 110 | BlockFin |
BTC/USDC | $81,303.87 | $51,325,060 | 04:00:10 24/10/2026 |
| 111 |  Phemex |
USDC/USDT | $1.0000 | $50,632,361 | 03:57:12 24/10/2026 |
| 112 | OKX |
HYPE/USDC | $77.66 | $50,268,307 | 03:56:54 24/10/2026 |
| 113 | Bitbaby |
ETH/USDC | $2,398.74 | $49,950,586 | 03:54:16 24/10/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,398.77 | $47,522,459 | 03:59:44 24/10/2026 |
| 115 |  Ourbit |
USDC/USDT | $0.9998 | $46,826,751 | 03:51:09 24/10/2026 |
| 116 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 117 | Toobit |
ETH/USDC | $2,401.47 | $45,656,045 | 03:57:11 24/10/2026 |
| 118 |  Websea |
USDC/USDT | $0.9998 | $44,687,865 | 04:00:09 24/10/2026 |
| 119 |  Coinbase Exchange |
USDC/EUR | $1.00 | $44,159,379 | 03:56:59 24/10/2026 |
| 120 | Hyperliquid |
WLD/USDC | $0.5167 | $43,518,018 | 03:54:26 24/10/2026 |
| 121 | Hyperliquid |
xyz:SMSN/USDC | $161.85 | $43,212,057 | 03:54:26 24/10/2026 |
| 122 | Binance |
1000PEPE/USDC | $0.004645 | $42,688,160 | 03:54:17 24/10/2026 |
| 123 |  Gate |
USDC/USDT | $0.9999 | $42,053,469 | 03:56:54 24/10/2026 |
| 124 | LBank |
USDC/USDT | $0.9998 | $41,709,186 | 03:57:09 24/10/2026 |
| 125 | Hyperliquid |
xyz:KORU/USDC | $10.66 | $41,680,636 | 03:54:26 24/10/2026 |
| 126 |  BingX |
USDC/USDT | $0.9998 | $41,043,793 | 03:57:08 24/10/2026 |
| 127 | XT.COM |
ETH/USDC | $2,401.57 | $40,665,150 | 03:57:10 24/10/2026 |
| 128 | Hyperliquid |
ENA/USDC | $0.2079 | $40,165,382 | 03:54:26 24/10/2026 |
| 129 | Hyperliquid |
xyz:MRNA/USDC | $200.13 | $39,866,596 | 03:54:26 24/10/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9998 | $39,838,684 | 04:00:12 24/10/2026 |
| 131 | EdgeX |
SOL/USDC | $103.75 | $39,530,200 | 04:00:16 24/10/2026 |
| 132 | Hyperliquid |
xyz:INTC/USDC | $86.99 | $39,395,089 | 03:54:26 24/10/2026 |
| 133 | Koinbay |
BTC/USDC | $81,372.95 | $39,309,402 | 03:57:17 24/10/2026 |
| 134 | idax exchange |
BTC/USDC | $81,305.03 | $39,271,302 | 04:00:10 24/10/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9998 | $39,249,338 | 03:57:12 24/10/2026 |
| 136 | BlockFin |
SOL/USDC | $103.82 | $39,001,932 | 04:00:10 24/10/2026 |
| 137 | Hyperliquid |
xyz:TSLA/USDC | $372.15 | $38,994,761 | 03:54:26 24/10/2026 |
| 138 | BlockFin |
ETH/USDC | $2,398.75 | $37,438,892 | 04:00:10 24/10/2026 |
| 139 |  BitradeX |
USDC/USDT | $0.9998 | $36,281,192 | 04:00:11 24/10/2026 |
| 140 | Binance |
NEAR/USDC | $4.79 | $35,672,235 | 03:54:17 24/10/2026 |
| 141 |  Venus |
USDC/vUSDC | $0.9998 | $35,439,054 | 03:57:07 24/10/2026 |
| 142 | Hyperliquid |
XRP/USDC | $1.31 | $35,049,625 | 03:54:26 24/10/2026 |
| 143 | Hyperliquid |
kPEPE/USDC | $0.004655 | $35,028,483 | 03:54:26 24/10/2026 |
| 144 |  UZX |
USDC/USDT | $0.9998 | $32,992,877 | 03:57:11 24/10/2026 |
| 145 |  Bitget |
USDC/USDT | $0.9998 | $32,863,230 | 03:55:06 24/10/2026 |
| 146 | Hibt |
ETH/USDC | $2,400.22 | $32,599,826 | 03:54:08 24/10/2026 |
| 147 |  Figure Markets |
YLDS/USDC | $0.9998 | $32,142,637 | 04:00:11 24/10/2026 |
| 148 | Koinbay |
ETH/USDC | $2,401.40 | $32,088,234 | 03:57:17 24/10/2026 |
| 149 | idax exchange |
ETH/USDC | $2,398.74 | $31,957,402 | 04:00:10 24/10/2026 |
| 150 | Variational |
SOL/USDC | $103.82 | $31,772,109 | 04:00:18 24/10/2026 |
| 151 |  ZKE |
USDC/USDT | $0.9998 | $31,558,496 | 04:00:11 24/10/2026 |
| 152 | BlockFin |
XRP/USDC | $1.31 | $31,225,293 | 04:00:10 24/10/2026 |
| 153 | Hyperliquid |
UBTC/USDC | $81,361.53 | $31,189,017 | 03:54:07 24/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $30,868,039 | 03:56:35 24/10/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,399.38 | $30,705,737 | 03:54:07 24/10/2026 |
| 156 | Lighter |
QQQ/USDC | $706.01 | $30,454,745 | 03:57:15 24/10/2026 |
| 157 | Variational |
HYPE/USDC | $77.56 | $30,313,840 | 04:00:18 24/10/2026 |
| 158 | Backpack Exchange |
ETH/USDC | $2,399.99 | $29,784,959 | 03:57:15 24/10/2026 |
| 159 | Hyperliquid |
xyz:AAPL/USDC | $347.20 | $29,601,906 | 03:54:26 24/10/2026 |
| 160 | Bullish |
EUR/USDC | $1.12 | $29,555,552 | 03:51:08 24/10/2026 |
| 161 | Hyperliquid |
HYPE/USDC | $77.60 | $29,351,586 | 03:54:07 24/10/2026 |
| 162 | BloFin |
BTC/USDC | $81,385.55 | $28,700,657 | 03:57:10 24/10/2026 |
| 163 | Hyperliquid |
xyz:EWY/USDC | $151.64 | $28,340,261 | 03:54:26 24/10/2026 |
| 164 | Lighter |
ZEC/USDC | $1,232.78 | $28,142,065 | 03:57:15 24/10/2026 |
| 165 | Hyperliquid |
xyz:CRCL/USDC | $85.90 | $27,962,489 | 03:54:26 24/10/2026 |
| 166 |  Niza.io |
USDC/EUR | $1.00 | $27,643,130 | 04:00:12 24/10/2026 |
| 167 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,398.40 | $27,518,400 | 03:59:45 24/10/2026 |
| 168 | Phemex |
BTC/USDC | $81,358.58 | $27,428,128 | 03:57:15 24/10/2026 |
| 169 | Hyperliquid |
UZEC/USDC | $1,227.80 | $27,286,139 | 03:54:07 24/10/2026 |
| 170 | De¹ |
USDC/SLC | $5,295.80 | $27,230,656 | 03:57:11 24/10/2026 |
| 171 |  Coins.ph |
USDC/PHP | $0.9994 | $27,176,623 | 03:57:07 24/10/2026 |
| 172 |  Hotcoin |
BTC/USDC | $81,369.87 | $27,056,083 | 03:57:17 24/10/2026 |
| 173 | Binance |
ENA/USDC | $0.2083 | $26,775,219 | 03:56:42 24/10/2026 |
| 174 | Hyperliquid |
LIT/USDC | $3.27 | $26,745,729 | 03:54:26 24/10/2026 |
| 175 |  Aerodrome SlipStream |
WETH/USDC | $2,398.38 | $26,502,357 | 03:59:55 24/10/2026 |
| 176 | Hyperliquid |
xyz:CXMT/USDC | $6.48 | $26,339,943 | 03:54:26 24/10/2026 |
| 177 | Hyperliquid |
xyz:AMD/USDC | $517.58 | $26,314,556 | 03:54:26 24/10/2026 |
| 178 |  CEEX exchange |
USDC/USDT | $0.9997 | $25,940,671 | 04:00:10 24/10/2026 |
| 179 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 180 |  Project-X |
WHYPE/USDC | $77.54 | $25,777,920 | 03:58:51 24/10/2026 |
| 181 | LBank |
SOL/USDC | $103.93 | $25,584,020 | 03:57:09 24/10/2026 |
| 182 | SuperEx |
BTC/USDC | $81,311.72 | $25,516,011 | 04:00:13 24/10/2026 |
| 183 | Hotcoin |
ETH/USDC | $2,400.16 | $25,412,635 | 03:57:17 24/10/2026 |
| 184 | Azbit |
USDC/USDT | $0.9997 | $25,273,290 | 03:57:08 24/10/2026 |
| 185 | Lighter |
XAU/USDC | $4,000.49 | $24,815,893 | 03:57:15 24/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $24,812,900 | 03:56:35 24/10/2026 |
| 187 | MEXC |
BTC/USDC | $81,336.04 | $24,515,280 | 03:54:16 24/10/2026 |
| 188 | Binance |
ENA/USDC | $0.2075 | $24,408,455 | 03:54:17 24/10/2026 |
| 189 | Lighter |
XAG/USDC | $53.96 | $24,105,483 | 03:57:15 24/10/2026 |
| 190 | Lighter |
WTI/USDC | $103.24 | $23,921,019 | 03:57:15 24/10/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $103.74 | $23,885,723 | 04:00:17 24/10/2026 |
| 192 | ZKE |
BTC/USDC | $81,309.86 | $23,562,712 | 04:00:11 24/10/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,227,370 | 03:59:47 24/10/2026 |
| 194 | BloFin |
SOL/USDC | $103.93 | $23,129,072 | 03:57:10 24/10/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.31 | $22,919,917 | 04:00:17 24/10/2026 |
| 196 | Bullish |
RLUSD/USDC | $1.00 | $22,750,366 | 03:51:08 24/10/2026 |
| 197 | Lighter |
HYPE/USDC | $77.68 | $22,676,258 | 03:57:15 24/10/2026 |
| 198 | Hyperliquid |
xyz:BE/USDC | $193.46 | $22,629,818 | 03:54:26 24/10/2026 |
| 199 | Phemex |
ETH/USDC | $2,400.38 | $22,421,168 | 03:57:15 24/10/2026 |
| 200 |  KuCoin |
USDC/USDT | $0.9998 | $22,378,149 | 03:56:23 24/10/2026 |
| 201 | Hyperliquid |
xyz:GOOGL/USDC | $321.41 | $22,351,493 | 03:54:26 24/10/2026 |
| 202 |  Cofinex |
ETH/USDC | $2,397.42 | $22,291,698 | 04:00:15 24/10/2026 |
| 203 | Echobit |
XRP/USDC | $1.31 | $21,860,926 | 03:57:09 24/10/2026 |
| 204 |  Coinone |
USDC/KRW | $1.01 | $21,740,952 | 03:59:53 24/10/2026 |
| 205 | Variational |
XAU/USDC | $4,000.63 | $21,712,130 | 04:00:18 24/10/2026 |
| 206 | WEEX |
ETH/USDC | $2,401.47 | $21,643,118 | 03:57:08 24/10/2026 |
| 207 | Niza.io |
USDC/USD | $0.9998 | $21,491,303 | 04:00:12 24/10/2026 |
| 208 | Bybit |
BTC/USDC | $81,374.42 | $21,097,173 | 03:54:08 24/10/2026 |
| 209 | Lighter |
SNDK/USDC | $1,242.38 | $21,036,294 | 03:57:15 24/10/2026 |
| 210 | Uniswap v3 (Base) |
AXIS/USDC | $0.2576 | $21,029,821 | 03:56:51 24/10/2026 |
| 211 | Binance |
BNB/USDC | $741.74 | $20,913,084 | 03:56:42 24/10/2026 |
| 212 | Variational |
ZEC/USDC | $1,233.12 | $20,893,534 | 04:00:18 24/10/2026 |
| 213 | Azbit |
ETH/USDC | $2,400.86 | $20,599,918 | 03:57:08 24/10/2026 |
| 214 |  CEX.IO |
USDC/EUR | $1.00 | $20,586,944 | 03:57:09 24/10/2026 |
| 215 | BloFin |
ETH/USDC | $2,401.53 | $20,539,829 | 03:57:10 24/10/2026 |
| 216 |  CoinTR |
USDC/USDT | $0.9998 | $20,405,184 | 03:54:07 24/10/2026 |
| 217 |  BYDFi |
BTC/USDC | $81,343.02 | $20,204,633 | 03:57:16 24/10/2026 |
| 218 | EdgeX |
BNB/USDC | $741.59 | $20,147,738 | 04:00:16 24/10/2026 |
| 219 | Binance |
USDC/USD | $1.00 | $20,039,689 | 03:56:42 24/10/2026 |
| 220 | Binance |
USD1/USDC | $0.9988 | $19,902,243 | 03:56:42 24/10/2026 |
| 221 | LBank |
XRP/USDC | $1.31 | $19,802,103 | 03:57:09 24/10/2026 |
| 222 | Hyperliquid |
xyz:MSTR/USDC | $146.65 | $19,377,505 | 03:54:26 24/10/2026 |
| 223 | Kraken |
USDC/USDT | $0.9999 | $19,315,877 | 03:59:24 24/10/2026 |
| 224 | Hyperliquid |
ZRO/USDC | $1.73 | $19,240,882 | 03:54:26 24/10/2026 |
| 225 | ZKE |
ETH/USDC | $2,398.83 | $19,176,561 | 04:00:11 24/10/2026 |
| 226 |  WOO X Pro |
BTC/USDC | $81,277.08 | $19,028,916 | 04:00:16 24/10/2026 |
| 227 |  Foxbit |
USDC/BRL | $1.00 | $18,980,168 | 03:54:07 24/10/2026 |
| 228 | MEXC |
ETH/USDC | $2,398.96 | $18,884,450 | 03:54:16 24/10/2026 |
| 229 | OKX |
BTC/USDC | $81,387.99 | $18,876,153 | 03:56:23 24/10/2026 |
| 230 |  Forte DEX |
WETH/USDC | $2,398.54 | $18,843,742 | 04:02:51 24/10/2026 |
| 231 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,820,923 | 03:56:52 24/10/2026 |
| 232 |  BitDelta |
LTC/USDC | $58.13 | $18,797,565 | 03:57:07 24/10/2026 |
| 233 | Hyperliquid |
xyz:CRWV/USDC | $54.50 | $18,717,931 | 03:54:26 24/10/2026 |
| 234 |  SunX |
USDC/USDT | $0.9998 | $18,699,961 | 04:00:09 24/10/2026 |
| 235 | Binance |
SOL/USDC | $103.97 | $18,641,965 | 03:56:42 24/10/2026 |
| 236 | BloFin |
XRP/USDC | $1.31 | $18,598,384 | 03:57:10 24/10/2026 |
| 237 | Hyperliquid |
VVV/USDC | $25.16 | $18,520,880 | 03:54:26 24/10/2026 |
| 238 | Binance |
DOGE/USDC | $0.07917 | $18,436,297 | 03:54:17 24/10/2026 |
| 239 | Backpack Exchange |
SOL/USDC | $103.93 | $18,065,135 | 03:57:15 24/10/2026 |
| 240 | Deribit |
ZEC/USDC | $1,245.66 | $17,925,207 | 23:34:04 23/10/2026 |
| 241 | EdgeX |
XRP/USDC | $1.31 | $17,803,637 | 04:00:16 24/10/2026 |
| 242 | Lighter |
SPY/USDC | $761.67 | $17,791,759 | 03:57:15 24/10/2026 |
| 243 | Hyperliquid |
xyz:NBIS/USDC | $158.94 | $17,600,233 | 03:54:26 24/10/2026 |
| 244 | KCEX |
SOL/USDC | $103.86 | $17,529,639 | 03:57:15 24/10/2026 |
| 245 |  OmniX |
USDC/USDT | $0.9998 | $17,374,522 | 03:57:08 24/10/2026 |
| 246 | Deribit |
XRP/USDC | $1.31 | $17,268,000 | 23:34:04 23/10/2026 |
| 247 | BitDelta |
BNB/USDC | $741.45 | $17,187,201 | 03:57:07 24/10/2026 |
| 248 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $17,178,133 | 03:41:23 24/10/2026 |
| 249 | TxFlow |
ETH/USDC | $2,398.01 | $17,166,054 | 04:01:08 24/10/2026 |
| 250 | SuperEx |
ETH/USDC | $2,398.67 | $17,120,582 | 04:00:13 24/10/2026 |
| 251 | Binance |
XRP/USDC | $1.31 | $17,053,377 | 03:56:42 24/10/2026 |
| 252 | Hyperliquid |
xyz:CBRS/USDC | $111.30 | $16,981,437 | 03:54:26 24/10/2026 |
| 253 | BlockFin |
PEPE/USDC | $0.000004620 | $16,553,099 | 04:00:10 24/10/2026 |
| 254 | Binance |
U/USDC | $0.9992 | $16,451,421 | 03:56:54 24/10/2026 |
| 255 | GroveX |
SOL/USDC | $103.80 | $16,406,485 | 03:57:11 24/10/2026 |
| 256 | Lighter |
LIT/USDC | $3.26 | $16,399,666 | 03:57:15 24/10/2026 |
| 257 | Hyperliquid |
xyz:MRVL/USDC | $228.45 | $16,348,075 | 03:54:26 24/10/2026 |
| 258 | OKX |
ZEC/USDC | $1,231.54 | $16,272,422 | 03:56:23 24/10/2026 |
| 259 | Bullish |
PENGU/USDC | $0.007899 | $16,226,666 | 03:51:08 24/10/2026 |
| 260 | Kraken |
USDC/GBP | $0.9998 | $16,159,731 | 03:59:24 24/10/2026 |
| 261 | Bitget |
BTC/USDC | $81,362.36 | $16,143,069 | 03:55:06 24/10/2026 |
| 262 | Toobit |
SOL/USDC | $103.85 | $16,057,857 | 03:57:17 24/10/2026 |
| 263 | BYDFi |
ETH/USDC | $2,399.19 | $15,912,149 | 03:57:16 24/10/2026 |
| 264 |  Bitbase |
USDC/USDT | $0.9998 | $15,883,550 | 03:18:10 24/10/2026 |
| 265 | Orca |
CBBTC/USDC | $81,294.48 | $15,866,079 | 03:59:45 24/10/2026 |
| 266 | Lighter |
GOOGL/USDC | $321.57 | $15,572,462 | 03:57:15 24/10/2026 |
| 267 | Uniswap v3 (Base) |
AXIS/USDC | $0.2571 | $15,554,862 | 03:56:51 24/10/2026 |
| 268 | Bitbase |
BTC/USDC | $81,229.03 | $15,173,988 | 03:18:10 24/10/2026 |
| 269 | Bitunix |
ETH/USDC | $2,397.13 | $14,995,690 | 03:45:16 24/10/2026 |
| 270 | DigiFinex |
BTC/USDC | $81,387.47 | $14,588,788 | 03:45:10 24/10/2026 |
| 271 | BingX |
ETH/USDC | $2,399.80 | $14,546,989 | 03:57:19 24/10/2026 |
| 272 |  Ondo Stocks |
USDON/USDC | $0.9998 | $14,403,192 | 03:00:08 24/10/2026 |
| 273 | Cofinex |
BTC/USDC | $81,265.78 | $14,314,095 | 04:00:15 24/10/2026 |
| 274 | Binance |
NEAR/USDC | $4.81 | $13,971,646 | 03:56:54 24/10/2026 |
| 275 | OKX |
ETH/USDC | $2,400.28 | $13,849,270 | 03:56:23 24/10/2026 |
| 276 | OKX |
OKB/USDC | $110.93 | $13,773,316 | 03:56:23 24/10/2026 |
| 277 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2596 | $13,685,146 | 03:59:55 24/10/2026 |
| 278 | Bullish |
SOL/USDC | $103.84 | $13,682,532 | 03:51:08 24/10/2026 |
| 279 | Hyperliquid |
xyz:MSFT/USDC | $524.47 | $13,343,475 | 03:54:26 24/10/2026 |
| 280 | BitDelta |
DOGE/USDC | $0.07929 | $12,891,163 | 03:57:07 24/10/2026 |
| 281 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 282 |  B2Z Exchange |
BTC/USDC | $81,342.52 | $12,670,082 | 04:00:09 24/10/2026 |
| 283 |  BITmarkets |
BTC/USDC | $81,415.31 | $12,638,234 | 03:57:09 24/10/2026 |
| 284 | Binance |
UNI/USDC | $7.09 | $12,635,074 | 03:54:17 24/10/2026 |
| 285 | De¹ |
NOCK/USDC | $0.9999 | $12,597,905 | 09:27:34 18/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $12,573,638 | 03:56:35 24/10/2026 |
| 287 | BingX |
BNB/USDC | $741.41 | $12,500,382 | 03:57:19 24/10/2026 |
| 288 | Lighter |
SOXL/USDC | $84.08 | $12,488,737 | 03:57:15 24/10/2026 |
| 289 | Hyperliquid |
xyz:CRWD/USDC | $257.97 | $12,434,305 | 03:54:26 24/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,358,907 | 03:56:50 24/10/2026 |
| 291 | Uniswap v4 (Base) |
AXIS/USDC | $0.2652 | $12,216,743 | 21:17:59 23/10/2026 |
| 292 | Lighter |
NVDA/USDC | $211.42 | $12,204,942 | 03:57:15 24/10/2026 |
| 293 | Echobit |
SOL/USDC | $103.92 | $12,203,815 | 03:57:09 24/10/2026 |
| 294 | Hotcoin |
USDC/USDT | $0.9998 | $12,183,870 | 03:57:17 24/10/2026 |
| 295 | Binance |
PEPE/USDC | $0.000004650 | $12,048,879 | 03:56:42 24/10/2026 |
| 296 | Uniswap v3 (Base) |
WETH/USDC | $2,398.43 | $12,044,821 | 03:59:47 24/10/2026 |
| 297 | Bybit |
ETH/USDC | $2,400.51 | $11,954,828 | 03:54:08 24/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $11,946,726 | 03:56:47 24/10/2026 |
| 299 |  KlicklX |
USDC/USDT | $0.9998 | $11,789,170 | 04:00:14 24/10/2026 |
| 300 | EasiCoin |
BTC/USDC | $81,305.82 | $11,750,954 | 04:00:12 24/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:34:04 23/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,728,082,482 với tỷ giá $81,625.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.