USDC USDC
Xếp hạng #6
16:48:00 18/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001280 BTC
25,866 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,328.03 | $4,243,705,917 | 16:03:16 18/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $3,677,830,513 | 16:00:09 18/09/2026 |
| 3 |  Binance |
BTC/USDC | $78,048.75 | $2,925,853,282 | 15:57:17 18/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,508.63 | $2,829,754,713 | 16:03:16 18/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,786,445,117 | 15:59:54 18/09/2026 |
| 6 | Binance |
ETH/USDC | $2,498.65 | $2,217,640,117 | 15:57:17 18/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $78,114.20 | $2,055,265,646 | 15:57:26 18/09/2026 |
| 8 |  CoinW |
BTC/USDC | $78,017.65 | $1,477,698,209 | 15:57:17 18/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,379,103,261 | 16:00:10 18/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,498.68 | $1,230,916,745 | 15:57:17 18/09/2026 |
| 11 | Hyperliquid |
ZEC/USDC | $1,485.48 | $1,015,703,334 | 15:57:26 18/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,501.82 | $983,997,251 | 15:57:26 18/09/2026 |
| 13 |  Azbit |
BTC/USDC | $78,020.39 | $780,745,383 | 15:57:11 18/09/2026 |
| 14 |  Echobit |
BTC/USDC | $78,077.63 | $672,786,480 | 15:57:08 18/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $88.54 | $653,588,378 | 15:57:26 18/09/2026 |
| 16 |  Lighter |
BTC/USDC | $78,217.46 | $569,946,262 | 16:00:15 18/09/2026 |
| 17 |  EdgeX |
BTC/USDC | $78,295.73 | $403,843,118 | 16:03:16 18/09/2026 |
| 18 | EdgeX |
ETH/USDC | $2,506.42 | $391,373,398 | 16:03:16 18/09/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,657.84 | $368,943,422 | 15:57:26 18/09/2026 |
| 20 |  Variational |
BTC/USDC | $78,152.30 | $358,149,940 | 16:03:16 18/09/2026 |
| 21 |  Bullish |
BTC/USDC | $78,151.71 | $343,450,144 | 16:00:10 18/09/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $78,150.27 | $338,910,768 | 16:00:16 18/09/2026 |
| 23 | Binance |
BTC/USDC | $78,179.69 | $309,270,478 | 15:59:42 18/09/2026 |
| 24 |  WEEX |
BTC/USDC | $78,079.79 | $309,049,058 | 15:57:12 18/09/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9999 | $298,542,296 | 16:03:10 18/09/2026 |
| 26 |  Toobit |
BTC/USDC | $78,062.85 | $297,371,707 | 15:57:15 18/09/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9999 | $289,941,369 | 16:00:09 18/09/2026 |
| 28 | Binance |
SOL/USDC | $106.06 | $289,926,087 | 15:57:17 18/09/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,501.56 | $287,093,952 | 16:00:16 18/09/2026 |
| 30 |  Deribit |
BTC/USDC | $78,214.63 | $284,601,158 | 16:01:03 18/09/2026 |
| 31 | Coinbase International Exchange |
SOL/USDC | $106.21 | $281,532,081 | 16:03:16 18/09/2026 |
| 32 | Lighter |
ETH/USDC | $2,503.39 | $273,858,949 | 16:00:15 18/09/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9999 | $269,214,526 | 16:00:10 18/09/2026 |
| 34 | Hyperliquid |
SOL/USDC | $106.17 | $266,616,102 | 15:57:26 18/09/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9997 | $264,012,415 | 15:57:10 18/09/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9997 | $253,090,584 | 15:57:08 18/09/2026 |
| 37 | Binance |
ZEC/USDC | $1,482.38 | $248,673,040 | 15:57:17 18/09/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9999 | $243,407,439 | 15:57:07 18/09/2026 |
| 39 | EdgeX |
SOL/USDC | $106.11 | $231,978,578 | 16:03:16 18/09/2026 |
| 40 | Binance |
ETH/USDC | $2,501.99 | $226,710,312 | 15:59:54 18/09/2026 |
| 41 | Toobit |
ETH/USDC | $2,499.39 | $223,286,242 | 15:57:15 18/09/2026 |
| 42 | Variational |
ETH/USDC | $2,502.65 | $221,712,259 | 16:03:16 18/09/2026 |
| 43 |  KCEX |
BTC/USDC | $78,044.85 | $217,685,688 | 15:57:15 18/09/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9999 | $213,223,139 | 15:57:08 18/09/2026 |
| 45 |  BitGW Exchange |
USDC/USDT | $0.9998 | $208,071,070 | 15:57:10 18/09/2026 |
| 46 | Hyperliquid |
NEAR/USDC | $3.46 | $206,207,057 | 15:57:26 18/09/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USDC | $29,602.53 | $204,068,857 | 15:57:26 18/09/2026 |
| 48 | WEEX |
USDC/USDT | $0.9998 | $202,223,461 | 15:57:12 18/09/2026 |
| 49 |  Gems Trade |
USDC/USDT | $0.9999 | $202,133,117 | 16:00:17 18/09/2026 |
| 50 |  OKX |
USDC/USDT | $0.9999 | $202,105,169 | 15:59:24 18/09/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9999 | $178,482,136 | 15:57:12 18/09/2026 |
| 52 | Hyperliquid |
xyz:CL/USDC | $95.42 | $177,074,807 | 15:57:26 18/09/2026 |
| 53 | Hyperliquid |
xyz:SKHX/USDC | $1,336.10 | $167,556,112 | 15:57:26 18/09/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9999 | $167,183,188 | 16:00:10 18/09/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $78,034.45 | $162,973,938 | 15:57:15 18/09/2026 |
| 56 |  YEX |
BTC/USDC | $78,294.83 | $159,723,817 | 16:03:16 18/09/2026 |
| 57 | KCEX |
ETH/USDC | $2,498.55 | $154,276,668 | 15:57:15 18/09/2026 |
| 58 |  BTCC |
BTC/USDC | $78,006.21 | $152,993,713 | 15:57:10 18/09/2026 |
| 59 |  Coinbase Exchange |
USDT/USDC | $0.9990 | $151,629,908 | 15:59:29 18/09/2026 |
| 60 | Hyperliquid |
xyz:SNDK/USDC | $1,642.65 | $150,905,914 | 15:57:26 18/09/2026 |
| 61 | Bybit |
BTC/USDC | $78,086.55 | $150,406,128 | 15:57:12 18/09/2026 |
| 62 | Echobit |
ETH/USDC | $2,499.60 | $144,834,924 | 15:57:08 18/09/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $77,934.85 | $144,726,742 | 15:48:07 18/09/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $88.54 | $143,719,127 | 15:57:07 18/09/2026 |
| 65 | Hyperliquid |
UNI/USDC | $8.86 | $141,610,120 | 15:57:26 18/09/2026 |
| 66 |  Bitbaby |
BTC/USDC | $78,045.61 | $141,357,944 | 15:57:16 18/09/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,496.23 | $141,164,776 | 15:48:07 18/09/2026 |
| 68 | Hibt |
BTC/USDC | $78,077.58 | $139,927,370 | 15:57:08 18/09/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $135,755,184 | 15:58:59 18/09/2026 |
| 70 |  LBank |
BTC/USDC | $78,077.57 | $135,071,374 | 15:57:09 18/09/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9999 | $135,057,519 | 15:57:13 18/09/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9999 | $133,708,159 | 16:03:11 18/09/2026 |
| 73 |  BlockFin |
USDC/USDT | $0.9999 | $133,614,520 | 16:03:11 18/09/2026 |
| 74 |  Bitunix |
BTC/USDC | $78,005.36 | $129,947,669 | 15:57:17 18/09/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9999 | $129,847,869 | 16:00:10 18/09/2026 |
| 76 |  Orca |
USDC/SOL | $0.9997 | $128,607,412 | 15:59:50 18/09/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 78 | Binance |
XRP/USDC | $1.33 | $122,717,488 | 15:57:17 18/09/2026 |
| 79 | YEX |
ETH/USDC | $2,506.39 | $121,666,104 | 16:03:16 18/09/2026 |
| 80 | Hyperliquid |
xyz:MU/USDC | $990.30 | $119,640,031 | 15:57:26 18/09/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9999 | $114,890,581 | 15:57:11 18/09/2026 |
| 82 | BTCC |
ETH/USDC | $2,497.60 | $112,575,929 | 15:57:10 18/09/2026 |
| 83 |  BVOX |
USDC/USDT | $0.9998 | $111,383,729 | 15:51:07 18/09/2026 |
| 84 |  Bitget |
USDC/USDT | $1.0000 | $110,606,894 | 15:59:17 18/09/2026 |
| 85 | Hyperliquid |
xyz:SILVER/USDC | $67.26 | $110,111,445 | 15:57:26 18/09/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 87 | Bitbaby |
ETH/USDC | $2,498.62 | $108,266,281 | 15:57:16 18/09/2026 |
| 88 |  Cofinex |
ETH/USDC | $2,506.53 | $104,171,434 | 16:03:15 18/09/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9999 | $103,399,460 | 16:00:08 18/09/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9999 | $103,397,279 | 16:00:09 18/09/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9999 | $102,669,646 | 15:57:07 18/09/2026 |
| 92 | Bullish |
USD/USDC | $1.0000 | $101,832,698 | 16:00:10 18/09/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9999 | $97,107,934 | 15:57:07 18/09/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9999 | $95,945,813 | 16:00:12 18/09/2026 |
| 95 | Lighter |
ZEC/USDC | $1,482.77 | $95,587,812 | 16:00:15 18/09/2026 |
| 96 | Toobit |
BTC/USDC | $78,070.09 | $92,352,173 | 15:57:08 18/09/2026 |
| 97 | Tapbit |
BTC/USDC | $78,070.09 | $92,286,276 | 15:57:10 18/09/2026 |
| 98 |  Kraken |
USDC/EUR | $0.9998 | $91,501,966 | 15:59:59 18/09/2026 |
| 99 | Cofinex |
BTC/USDC | $78,275.54 | $91,437,902 | 16:03:15 18/09/2026 |
| 100 | Tapbit |
ETH/USDC | $2,499.59 | $91,316,319 | 15:57:10 18/09/2026 |
| 101 | Bullish |
ETH/USDC | $2,501.08 | $90,639,804 | 16:00:10 18/09/2026 |
| 102 |  Bit2Me |
USDC/EUR | $0.9999 | $89,695,959 | 16:00:10 18/09/2026 |
| 103 |  BitradeX |
USDC/USDT | $1.00 | $88,924,243 | 15:54:10 18/09/2026 |
| 104 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $2,501.67 | $84,130,207 | 15:54:57 18/09/2026 |
| 106 | Bullish |
USDT/USDC | $0.9991 | $83,449,110 | 16:00:10 18/09/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9996 | $82,351,656 | 15:57:09 18/09/2026 |
| 108 | Binance |
BNB/USDC | $754.08 | $81,788,763 | 15:57:17 18/09/2026 |
| 109 |  BloFin |
USDC/USDT | $0.9998 | $79,936,728 | 15:36:07 18/09/2026 |
| 110 |  GroveX |
BTC/USDC | $77,943.42 | $79,262,375 | 15:57:07 18/09/2026 |
| 111 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.38 | $77,715,574 | 15:57:26 18/09/2026 |
| 112 | XT.COM |
BTC/USDC | $78,076.89 | $76,799,360 | 15:57:13 18/09/2026 |
| 113 | Hyperliquid |
xyz:SPCX/USDC | $156.03 | $76,014,952 | 15:57:26 18/09/2026 |
| 114 | Hyperliquid |
xyz:NVDA/USDC | $221.52 | $74,608,779 | 15:57:26 18/09/2026 |
| 115 | Echobit |
XRP/USDC | $1.33 | $74,595,020 | 15:57:08 18/09/2026 |
| 116 |  BingX |
USDC/USDT | $0.9999 | $73,106,393 | 15:54:10 18/09/2026 |
| 117 | MEXC |
BTC/USDC | $78,051.44 | $72,760,982 | 15:57:16 18/09/2026 |
| 118 |  Project-X |
WHYPE/USDC | $88.55 | $70,085,747 | 15:59:52 18/09/2026 |
| 119 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 120 | Hyperliquid |
XRP/USDC | $1.34 | $67,784,083 | 15:57:26 18/09/2026 |
| 121 | EdgeX |
XAU/USDC | $4,396.45 | $66,509,229 | 16:03:16 18/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $65,523,292 | 15:58:35 18/09/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $0.9999 | $64,572,562 | 16:00:09 18/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $64,268,876 | 15:59:11 18/09/2026 |
| 125 |  UZX |
USDC/USDT | $0.9999 | $64,145,393 | 15:57:10 18/09/2026 |
| 126 | Variational |
HYPE/USDC | $88.56 | $63,498,480 | 16:03:16 18/09/2026 |
| 127 | Azbit |
BNB/USDC | $753.88 | $62,818,802 | 15:57:11 18/09/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9999 | $62,245,692 | 16:00:12 18/09/2026 |
| 129 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 130 | Toobit |
ETH/USDC | $2,499.34 | $62,129,755 | 15:57:08 18/09/2026 |
| 131 | LBank |
USDC/USDT | $0.9999 | $61,653,161 | 15:57:09 18/09/2026 |
| 132 | Hyperliquid |
PONS/USDC | $0.7274 | $61,507,849 | 15:57:26 18/09/2026 |
| 133 | Hyperliquid |
ARB/USDC | $0.2089 | $60,187,102 | 15:57:26 18/09/2026 |
| 134 | Lighter |
HYPE/USDC | $88.66 | $59,470,153 | 16:00:15 18/09/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9999 | $59,029,408 | 16:00:12 18/09/2026 |
| 136 | Hyperliquid |
UBTC/USDC | $78,088.53 | $57,508,097 | 15:57:07 18/09/2026 |
| 137 | Hyperliquid |
LIT/USDC | $4.98 | $57,064,734 | 15:57:26 18/09/2026 |
| 138 | Phemex |
BTC/USDC | $78,053.84 | $56,709,686 | 15:57:16 18/09/2026 |
| 139 | XT.COM |
ETH/USDC | $2,499.54 | $56,445,097 | 15:57:13 18/09/2026 |
| 140 | Deribit |
ETH/USDC | $2,505.85 | $56,370,112 | 16:01:03 18/09/2026 |
| 141 | BlockFin |
BTC/USDC | $78,319.28 | $55,522,477 | 16:03:11 18/09/2026 |
| 142 | Binance |
ARB/USDC | $0.2083 | $55,007,511 | 15:57:17 18/09/2026 |
| 143 | Hyperliquid |
xyz:GOLD/USDC | $4,394.74 | $54,051,935 | 15:57:26 18/09/2026 |
| 144 | Hyperliquid |
PUMP/USDC | $0.004259 | $53,585,561 | 15:57:26 18/09/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9999 | $53,562,939 | 16:00:10 18/09/2026 |
| 146 | Binance |
SOL/USDC | $106.11 | $53,271,047 | 15:59:54 18/09/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,502.70 | $53,018,006 | 15:59:34 18/09/2026 |
| 148 | Binance |
NEAR/USDC | $3.45 | $53,007,581 | 15:57:17 18/09/2026 |
| 149 | Binance |
UNI/USDC | $8.83 | $52,396,601 | 15:57:17 18/09/2026 |
| 150 | Binance |
XRP/USDC | $1.34 | $52,185,979 | 15:59:42 18/09/2026 |
| 151 | Koinbay |
BTC/USDC | $78,208.99 | $51,423,355 | 16:00:08 18/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $51,321,075 | 15:58:35 18/09/2026 |
| 153 |  SunX |
USDC/USDT | $1.0000 | $51,170,726 | 16:03:10 18/09/2026 |
| 154 | idax exchange |
BTC/USDC | $78,208.99 | $50,516,218 | 16:00:09 18/09/2026 |
| 155 | EdgeX |
XRP/USDC | $1.34 | $48,879,597 | 16:03:16 18/09/2026 |
| 156 | Echobit |
SOL/USDC | $106.08 | $48,810,952 | 15:57:08 18/09/2026 |
| 157 | LBank |
ETH/USDC | $2,499.71 | $48,778,819 | 15:57:09 18/09/2026 |
| 158 | BlockFin |
XRP/USDC | $1.34 | $48,233,639 | 16:03:11 18/09/2026 |
| 159 | Koinbay |
ETH/USDC | $2,503.81 | $47,887,981 | 16:00:08 18/09/2026 |
| 160 | idax exchange |
ETH/USDC | $2,503.81 | $47,122,178 | 16:00:09 18/09/2026 |
| 161 | Hyperliquid |
xyz:HOOD/USDC | $113.54 | $46,666,673 | 15:57:26 18/09/2026 |
| 162 |  Raydium |
USDC/SOL | $1.00 | $46,644,035 | 15:59:54 18/09/2026 |
| 163 |  Coins.ph |
USDC/PHP | $0.9997 | $45,632,436 | 16:00:11 18/09/2026 |
| 164 | Variational |
SOL/USDC | $106.11 | $45,538,490 | 16:03:16 18/09/2026 |
| 165 | Deribit |
XRP/USDC | $1.34 | $45,300,025 | 16:01:03 18/09/2026 |
| 166 | Hibt |
ETH/USDC | $2,499.58 | $45,143,375 | 15:57:08 18/09/2026 |
| 167 | Hyperliquid |
xyz:SKHY/USDC | $186.49 | $44,814,603 | 15:57:26 18/09/2026 |
| 168 | Kraken |
USDC/USD | $0.9999 | $44,348,217 | 15:59:59 18/09/2026 |
| 169 |  CoinTR |
USDC/USDT | $1.00 | $42,544,467 | 16:00:11 18/09/2026 |
| 170 | Hyperliquid |
xyz:INTC/USDC | $111.76 | $41,923,032 | 15:57:26 18/09/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $1.00 | $41,736,138 | 15:59:37 18/09/2026 |
| 172 |  IndoEx |
ETH/USDC | $2,493.82 | $41,448,361 | 16:00:11 18/09/2026 |
| 173 | EdgeX |
BNB/USDC | $754.62 | $41,093,614 | 16:03:16 18/09/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $106.09 | $41,026,943 | 16:00:16 18/09/2026 |
| 175 | Bullish |
PENGU/USDC | $0.007599 | $39,829,180 | 16:00:10 18/09/2026 |
| 176 |  BiFinance |
USDC/USDT | $0.9999 | $39,581,948 | 15:57:07 18/09/2026 |
| 177 | Binance |
DOGE/USDC | $0.08472 | $39,342,508 | 15:57:17 18/09/2026 |
| 178 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9964 | $39,114,302 | 16:02:39 18/09/2026 |
| 179 |  Gate |
USDC/USDT | $0.9999 | $38,934,463 | 15:59:24 18/09/2026 |
| 180 | Lighter |
SOL/USDC | $106.16 | $38,904,433 | 16:00:15 18/09/2026 |
| 181 | OKX |
CP/USDC | $0.01280 | $38,177,568 | 15:59:53 18/09/2026 |
| 182 |  Websea |
USDC/USDT | $0.9999 | $37,811,035 | 15:57:09 18/09/2026 |
| 183 |  Venus |
USDC/vUSDC | $0.9999 | $37,729,782 | 16:00:08 18/09/2026 |
| 184 | Aerodrome Slipstream 3 |
WETH/USDC | $2,497.22 | $37,452,675 | 16:02:39 18/09/2026 |
| 185 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,495.66 | $36,295,521 | 15:58:59 18/09/2026 |
| 186 | Hyperliquid |
VVV/USDC | $27.54 | $36,021,128 | 15:57:26 18/09/2026 |
| 187 | BlockFin |
SOL/USDC | $106.17 | $36,019,381 | 16:03:11 18/09/2026 |
| 188 | Variational |
XAU/USDC | $4,394.83 | $35,050,615 | 16:03:16 18/09/2026 |
| 189 | BlockFin |
ETH/USDC | $2,507.47 | $33,558,871 | 16:03:11 18/09/2026 |
| 190 | Hyperliquid |
xyz:DRAM/USDC | $58.41 | $33,514,658 | 15:57:26 18/09/2026 |
| 191 | YEX |
SOL/USDC | $106.14 | $33,506,018 | 16:03:16 18/09/2026 |
| 192 | Coinbase International Exchange |
XRP/USDC | $1.34 | $33,490,952 | 16:03:16 18/09/2026 |
| 193 | KCEX |
SOL/USDC | $106.05 | $33,335,489 | 15:57:15 18/09/2026 |
| 194 | Azbit |
ETH/USDC | $2,498.52 | $33,276,850 | 15:57:11 18/09/2026 |
| 195 |  Hotcoin |
BTC/USDC | $77,931.91 | $32,874,386 | 15:51:09 18/09/2026 |
| 196 | MEXC |
ETH/USDC | $2,498.42 | $32,853,468 | 15:57:16 18/09/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.33 | $32,523,120 | 16:00:16 18/09/2026 |
| 198 | Toobit |
SOL/USDC | $106.06 | $32,393,099 | 15:57:15 18/09/2026 |
| 199 | Bullish |
EUR/USDC | $1.15 | $32,263,357 | 16:00:10 18/09/2026 |
| 200 | Lighter |
XAU/USDC | $4,395.52 | $32,211,656 | 16:00:15 18/09/2026 |
| 201 | SuperEx |
BTC/USDC | $78,202.65 | $31,946,413 | 16:00:09 18/09/2026 |
| 202 | WEEX |
ETH/USDC | $2,500.16 | $31,932,878 | 15:57:12 18/09/2026 |
| 203 | Hyperliquid |
xyz:CRCL/USDC | $88.45 | $31,208,794 | 15:57:26 18/09/2026 |
| 204 | Koinbay |
XRP/USDC | $1.34 | $31,156,293 | 16:00:08 18/09/2026 |
| 205 | Hyperliquid |
ENA/USDC | $0.1688 | $31,054,759 | 15:57:26 18/09/2026 |
| 206 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $31,023,469 | 15:59:55 18/09/2026 |
| 207 | Hyperliquid |
xyz:SMSN/USDC | $188.02 | $30,971,624 | 15:57:26 18/09/2026 |
| 208 | EdgeX |
DOGE/USDC | $0.08485 | $30,938,230 | 16:03:16 18/09/2026 |
| 209 | idax exchange |
XRP/USDC | $1.34 | $30,524,398 | 16:00:09 18/09/2026 |
| 210 | ZKE |
BTC/USDC | $78,202.02 | $30,338,442 | 16:00:12 18/09/2026 |
| 211 | MEXC |
MUSTOCK/USDC | $991.45 | $30,164,698 | 15:57:16 18/09/2026 |
| 212 | Kraken |
USDC/USDT | $0.9999 | $30,136,192 | 15:59:28 18/09/2026 |
| 213 |  ALP.COM |
BTC/USDC | $78,154.28 | $30,120,517 | 16:00:14 18/09/2026 |
| 214 |  BYDFi |
BTC/USDC | $78,150.47 | $29,989,562 | 16:00:16 18/09/2026 |
| 215 | Phemex |
ETH/USDC | $2,497.97 | $29,970,473 | 15:57:16 18/09/2026 |
| 216 | BloFin |
BTC/USDC | $77,901.24 | $29,869,837 | 15:36:07 18/09/2026 |
| 217 |  Bitbase |
USDC/USDT | $0.9999 | $29,664,474 | 15:51:07 18/09/2026 |
| 218 | Coinbase International Exchange |
ZEC/USDC | $1,470.76 | $29,190,880 | 16:03:16 18/09/2026 |
| 219 | Variational |
ZEC/USDC | $1,481.46 | $29,082,445 | 16:03:16 18/09/2026 |
| 220 |  Coinone |
USDC/KRW | $0.9927 | $29,004,057 | 15:59:53 18/09/2026 |
| 221 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $28,602,921 | 15:59:54 18/09/2026 |
| 222 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $28,595,144 | 15:59:46 18/09/2026 |
| 223 | ZKE |
ETH/USDC | $2,503.71 | $28,272,102 | 16:00:12 18/09/2026 |
| 224 | BloFin |
XRP/USDC | $1.33 | $28,256,449 | 15:36:07 18/09/2026 |
| 225 | Hyperliquid |
xyz:NBIS/USDC | $219.65 | $28,251,024 | 15:57:26 18/09/2026 |
| 226 | EdgeX |
HYPE/USDC | $88.50 | $28,064,294 | 16:03:16 18/09/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,495.81 | $28,000,318 | 15:51:09 18/09/2026 |
| 228 | YEX |
ZEC/USDC | $1,478.11 | $27,855,782 | 16:03:16 18/09/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $27,592,122 | 15:59:40 18/09/2026 |
| 230 | Binance |
NEAR/USDC | $3.45 | $27,377,632 | 15:56:42 18/09/2026 |
| 231 | OKX |
BTC/USDC | $78,113.66 | $27,089,249 | 15:59:24 18/09/2026 |
| 232 | Hyperliquid |
XMR/USDC | $545.83 | $27,003,802 | 15:57:26 18/09/2026 |
| 233 | Hyperliquid |
xyz:GOOGL/USDC | $354.84 | $26,843,462 | 15:57:26 18/09/2026 |
| 234 |  KuCoin |
USDC/USDT | $0.9997 | $26,639,638 | 15:57:53 18/09/2026 |
| 235 | BTCC |
SOL/USDC | $105.92 | $26,559,892 | 15:57:10 18/09/2026 |
| 236 | Binance |
ZEC/USDC | $1,484.72 | $26,382,827 | 15:56:42 18/09/2026 |
| 237 | BTCC |
XRP/USDC | $1.33 | $26,042,225 | 15:57:10 18/09/2026 |
| 238 | Coinbase Exchange |
USDC/EUR | $0.9999 | $26,041,944 | 15:59:29 18/09/2026 |
| 239 | YEX |
USDC/USDT | $0.9998 | $25,783,213 | 16:03:11 18/09/2026 |
| 240 | Lighter |
LIT/USDC | $5.00 | $25,574,069 | 16:00:15 18/09/2026 |
| 241 | Hyperliquid |
CASHCAT/USDC | $0.2123 | $25,146,765 | 15:57:26 18/09/2026 |
| 242 | Binance |
USD1/USDC | $0.9991 | $25,074,110 | 15:56:42 18/09/2026 |
| 243 | Bullish |
SOL/USDC | $106.08 | $25,010,232 | 16:00:10 18/09/2026 |
| 244 | CoinW |
USDC/USDT | $1.0000 | $23,927,567 | 15:48:08 18/09/2026 |
| 245 | Bitunix |
ETH/USDC | $2,497.62 | $23,819,486 | 15:57:17 18/09/2026 |
| 246 |  KlicklX |
USDC/USDT | $1.0000 | $23,683,999 | 16:03:10 18/09/2026 |
| 247 | SuperEx |
ETH/USDC | $2,503.88 | $23,641,136 | 16:00:09 18/09/2026 |
| 248 |  Aerodrome SlipStream |
WETH/USDC | $2,494.41 | $23,295,343 | 15:58:35 18/09/2026 |
| 249 |  Niza.io |
USDC/EUR | $0.9999 | $22,880,407 | 16:00:10 18/09/2026 |
| 250 | BYDFi |
ETH/USDC | $2,501.10 | $22,623,438 | 16:00:16 18/09/2026 |
| 251 |  TxFlow |
BTC/USDC | $78,137.40 | $22,126,609 | 16:00:46 18/09/2026 |
| 252 | LBank |
SOL/USDC | $106.08 | $21,655,386 | 15:57:09 18/09/2026 |
| 253 |  WOO X Pro |
BTC/USDC | $78,134.97 | $21,515,597 | 16:00:16 18/09/2026 |
| 254 | Azbit |
USDC/USDT | $0.9999 | $21,457,588 | 15:57:11 18/09/2026 |
| 255 | Bullish |
FIDD/USDC | $0.9996 | $21,422,961 | 16:00:10 18/09/2026 |
| 256 | LBank |
XRP/USDC | $1.33 | $21,262,205 | 15:57:09 18/09/2026 |
| 257 | Hyperliquid |
xyz:META/USDC | $685.83 | $21,117,091 | 15:57:26 18/09/2026 |
| 258 |  Foxbit |
USDC/BRL | $1.00 | $20,888,230 | 16:00:11 18/09/2026 |
| 259 | Hyperliquid |
xyz:TSLA/USDC | $369.04 | $20,691,008 | 15:57:26 18/09/2026 |
| 260 | BloFin |
SOL/USDC | $105.74 | $20,594,243 | 15:36:07 18/09/2026 |
| 261 | Toobit |
SOL/USDC | $106.08 | $20,561,482 | 15:57:08 18/09/2026 |
| 262 | Binance |
EUR/USDC | $1.15 | $20,119,941 | 15:59:42 18/09/2026 |
| 263 | Hyperliquid |
xyz:AAPL/USDC | $336.15 | $19,910,054 | 15:57:26 18/09/2026 |
| 264 | Lighter |
NEAR/USDC | $3.45 | $19,620,289 | 16:00:15 18/09/2026 |
| 265 | Hyperliquid |
WLD/USDC | $0.4357 | $19,242,293 | 15:57:26 18/09/2026 |
| 266 | Bitbase |
BTC/USDC | $77,910.33 | $18,981,354 | 15:51:07 18/09/2026 |
| 267 | Binance |
ENA/USDC | $0.1684 | $18,952,305 | 15:57:17 18/09/2026 |
| 268 | Binance |
USDC/USD | $0.9999 | $18,732,189 | 15:56:42 18/09/2026 |
| 269 | Binance |
BNB/USDC | $754.23 | $18,506,602 | 15:59:42 18/09/2026 |
| 270 | BloFin |
ETH/USDC | $2,494.89 | $18,485,957 | 15:36:07 18/09/2026 |
| 271 | ZKE |
XRP/USDC | $1.34 | $18,315,511 | 16:00:12 18/09/2026 |
| 272 | MEXC |
XRP/USDC | $1.33 | $18,255,188 | 15:57:16 18/09/2026 |
| 273 | DigiFinex |
BTC/USDC | $78,080.48 | $18,154,805 | 15:57:11 18/09/2026 |
| 274 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.3449 | $18,058,934 | 15:59:41 18/09/2026 |
| 275 | OKX |
ETH/USDC | $2,500.68 | $17,970,153 | 15:59:24 18/09/2026 |
| 276 | Hyperliquid |
SUI/USDC | $0.7875 | $17,865,752 | 15:57:26 18/09/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $17,823,800 | 16:00:10 18/09/2026 |
| 278 | Aivora Exchange |
DOGE/USDC | $0.08472 | $17,483,275 | 16:00:16 18/09/2026 |
| 279 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $17,428,118 | 15:59:51 18/09/2026 |
| 280 |  Figure Markets |
YLDS/USDC | $0.9999 | $17,364,366 | 16:03:10 18/09/2026 |
| 281 |  BitDelta |
LTC/USDC | $55.80 | $17,210,552 | 16:00:11 18/09/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $17,045,527 | 15:59:11 18/09/2026 |
| 283 | Kraken |
XBT/USDC | $78,140.82 | $16,940,844 | 15:59:28 18/09/2026 |
| 284 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $16,911,496 | 15:59:23 18/09/2026 |
| 285 |  BitKan |
USDC/USDT | $0.9999 | $16,625,798 | 16:00:08 18/09/2026 |
| 286 | YEX |
XAUT/USDC | $4,387.32 | $16,609,479 | 16:03:11 18/09/2026 |
| 287 | BitDelta |
BNB/USDC | $754.33 | $16,572,040 | 16:00:11 18/09/2026 |
| 288 |  Bitrue |
USDC/USDT | $0.9998 | $16,519,133 | 15:57:08 18/09/2026 |
| 289 | Binance |
SUI/USDC | $0.7858 | $16,405,550 | 15:57:17 18/09/2026 |
| 290 | Hyperliquid |
xyz:SOXL/USDC | $118.36 | $16,335,419 | 15:57:26 18/09/2026 |
| 291 | Bullish |
USDCV/USDC | $0.9999 | $16,216,077 | 16:00:10 18/09/2026 |
| 292 | Hyperliquid |
BNB/USDC | $754.80 | $16,133,637 | 15:57:26 18/09/2026 |
| 293 | Hyperliquid |
TAO/USDC | $248.06 | $16,003,513 | 15:57:26 18/09/2026 |
| 294 | Uniswap v3 (Base) |
WETH/USDC | $2,495.17 | $15,948,429 | 15:58:55 18/09/2026 |
| 295 | BitDelta |
XRP/USDC | $1.34 | $15,875,896 | 16:00:11 18/09/2026 |
| 296 |  P2B |
BNB/USDC | $752.98 | $15,844,599 | 15:45:09 18/09/2026 |
| 297 |  CoinChief |
USDC/USDT | $0.9999 | $15,815,384 | 15:57:11 18/09/2026 |
| 298 | Coinbase International Exchange |
UNI/USDC | $8.93 | $15,763,371 | 16:03:16 18/09/2026 |
| 299 | Hyperliquid |
ONDO/USDC | $0.3898 | $15,525,573 | 15:57:26 18/09/2026 |
| 300 | Bitbase |
SOL/USDC | $105.79 | $15,451,091 | 15:48:17 18/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 18/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,243,705,917 với tỷ giá $78,328.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.