USDC USDC
Xếp hạng #6
16:38:00 25/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001181 BTC
25,954 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $84,504.86 | $4,466,193,820 | 16:03:15 25/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $3,955,692,773 | 16:00:16 25/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $84,326.56 | $3,510,069,026 | 15:54:26 25/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,693.01 | $3,176,904,271 | 16:03:15 25/09/2026 |
| 5 |  Binance |
USDC/USDT | $0.9998 | $3,002,777,077 | 15:56:54 25/09/2026 |
| 6 | Binance |
BTC/USDC | $84,276.56 | $2,895,289,406 | 15:54:16 25/09/2026 |
| 7 | Binance |
ETH/USDC | $2,686.99 | $2,225,944,373 | 15:54:16 25/09/2026 |
| 8 |  CoinW |
BTC/USDC | $84,408.56 | $1,935,348,121 | 15:57:17 25/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,690.14 | $1,566,813,711 | 15:57:17 25/09/2026 |
| 10 |  Echobit |
BTC/USDC | $84,444.79 | $1,537,162,480 | 15:57:12 25/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,482,810,829 | 16:00:07 25/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,687.93 | $975,410,149 | 15:54:26 25/09/2026 |
| 13 |  Azbit |
BTC/USDC | $84,409.65 | $850,250,671 | 15:57:07 25/09/2026 |
| 14 |  Lighter |
BTC/USDC | $84,394.93 | $767,208,660 | 16:00:15 25/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $93.55 | $691,916,217 | 15:54:26 25/09/2026 |
| 16 |  Variational |
BTC/USDC | $84,418.14 | $674,728,899 | 16:03:16 25/09/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,584.34 | $560,786,547 | 15:54:26 25/09/2026 |
| 18 |  Bullish |
BTC/USDC | $84,390.69 | $552,726,905 | 16:00:09 25/09/2026 |
| 19 |  BitGW Exchange |
USDC/USDT | $0.9998 | $403,896,994 | 16:00:07 25/09/2026 |
| 20 |  WEEX |
BTC/USDC | $84,440.85 | $387,302,183 | 15:57:10 25/09/2026 |
| 21 | WEEX |
USDC/USDT | $0.9998 | $386,492,128 | 15:57:10 25/09/2026 |
| 22 |  OKX |
USDC/USDT | $0.9998 | $383,898,240 | 15:56:53 25/09/2026 |
| 23 |  Gems Trade |
USDC/USDT | $0.9998 | $381,069,009 | 16:00:08 25/09/2026 |
| 24 | Binance |
BTC/USDC | $84,428.82 | $380,406,642 | 15:56:54 25/09/2026 |
| 25 |  EdgeX |
BTC/USDC | $84,445.54 | $364,804,842 | 16:03:16 25/09/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,724.33 | $347,864,266 | 15:54:26 25/09/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $92.60 | $336,103,887 | 15:54:26 25/09/2026 |
| 28 |  ASTX |
USDC/USDT | $0.9999 | $333,856,018 | 16:00:08 25/09/2026 |
| 29 | Coinbase International Exchange |
SOL/USDC | $117.56 | $320,750,214 | 16:03:15 25/09/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $310,314,090 | 16:00:07 25/09/2026 |
| 31 |  Toobit |
BTC/USDC | $84,408.13 | $292,786,002 | 15:57:16 25/09/2026 |
| 32 | Binance |
SOL/USDC | $117.07 | $285,413,125 | 15:54:16 25/09/2026 |
| 33 |  Aivora Exchange |
BTC/USDC | $84,365.93 | $285,359,378 | 16:00:15 25/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9998 | $284,693,795 | 15:57:08 25/09/2026 |
| 35 | Hyperliquid |
SOL/USDC | $117.12 | $283,919,852 | 15:54:26 25/09/2026 |
| 36 | Echobit |
ETH/USDC | $2,691.29 | $281,007,036 | 15:57:12 25/09/2026 |
| 37 | Binance |
ETH/USDC | $2,690.67 | $273,732,391 | 15:56:54 25/09/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $273,200,881 | 15:54:08 25/09/2026 |
| 39 | Hyperliquid |
NEAR/USDC | $4.68 | $268,511,570 | 15:54:26 25/09/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $263,308,285 | 15:48:08 25/09/2026 |
| 41 | Variational |
ETH/USDC | $2,690.95 | $258,144,510 | 16:03:16 25/09/2026 |
| 42 | Hyperliquid |
xyz:XYZ100/USDC | $30,630.94 | $253,544,889 | 15:54:26 25/09/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9998 | $250,583,375 | 16:00:08 25/09/2026 |
| 44 | EdgeX |
ETH/USDC | $2,691.45 | $245,750,674 | 16:03:16 25/09/2026 |
| 45 | Lighter |
ETH/USDC | $2,690.30 | $244,521,509 | 16:00:15 25/09/2026 |
| 46 | Aivora Exchange |
ETH/USDC | $2,689.35 | $243,720,340 | 16:00:15 25/09/2026 |
| 47 |  Deribit |
BTC/USDC | $84,009.09 | $230,617,730 | 14:58:01 25/09/2026 |
| 48 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 49 | Toobit |
ETH/USDC | $2,690.14 | $222,465,875 | 15:57:16 25/09/2026 |
| 50 |  KCEX |
BTC/USDC | $84,409.00 | $217,304,433 | 15:57:15 25/09/2026 |
| 51 |  LBank |
BTC/USDC | $84,443.39 | $209,693,295 | 15:57:09 25/09/2026 |
| 52 | Binance |
XRP/USDC | $1.54 | $198,649,978 | 15:54:16 25/09/2026 |
| 53 |  Hibt |
USDC/USDT | $0.9999 | $195,377,204 | 15:45:12 25/09/2026 |
| 54 |  BTCC |
BTC/USDC | $84,380.23 | $190,157,362 | 15:57:09 25/09/2026 |
| 55 | Echobit |
XRP/USDC | $1.54 | $186,095,976 | 15:57:12 25/09/2026 |
| 56 |  Tebbit |
USDC/USDT | $0.9998 | $179,823,832 | 16:00:09 25/09/2026 |
| 57 | Hibt |
BTC/USDC | $84,287.87 | $177,355,356 | 15:45:12 25/09/2026 |
| 58 | Hyperliquid |
XRP/USDC | $1.54 | $176,984,503 | 15:54:26 25/09/2026 |
| 59 |  Backpack Exchange |
BTC/USDC | $84,381.11 | $174,162,524 | 15:57:16 25/09/2026 |
| 60 | Hyperliquid |
xyz:META/USDC | $777.26 | $171,299,538 | 15:54:26 25/09/2026 |
| 61 |  Biconomy.com |
ETH/USDC | $2,690.83 | $169,825,409 | 15:57:08 25/09/2026 |
| 62 | Hyperliquid |
ONDO/USDC | $0.5663 | $168,095,714 | 15:54:26 25/09/2026 |
| 63 | Biconomy.com |
BTC/USDC | $84,438.31 | $166,931,165 | 15:57:08 25/09/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $163,170,622 | 16:00:09 25/09/2026 |
| 65 | EdgeX |
SOL/USDC | $117.48 | $161,249,602 | 16:03:16 25/09/2026 |
| 66 | LBank |
ETH/USDC | $2,690.99 | $160,079,607 | 15:57:09 25/09/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.32 | $159,137,233 | 15:54:26 25/09/2026 |
| 68 | KCEX |
ETH/USDC | $2,690.17 | $157,966,237 | 15:57:15 25/09/2026 |
| 69 |  Orca |
USDC/SOL | $0.9997 | $153,314,215 | 15:59:21 25/09/2026 |
| 70 |  YEX |
BTC/USDC | $84,367.03 | $152,056,837 | 16:00:17 25/09/2026 |
| 71 |  Bybit |
USDC/USDT | $0.9998 | $151,558,699 | 15:54:10 25/09/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9998 | $148,165,433 | 15:57:09 25/09/2026 |
| 73 | Bybit |
BTC/USDC | $84,308.02 | $146,875,691 | 15:54:10 25/09/2026 |
| 74 |  BlockFin |
USDC/USDT | $0.9998 | $145,858,975 | 16:00:07 25/09/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9998 | $143,213,048 | 16:00:08 25/09/2026 |
| 76 |  Kraken |
USDC/USD | $0.9998 | $141,426,805 | 15:59:55 25/09/2026 |
| 77 | Binance |
ZEC/USDC | $1,582.89 | $141,018,061 | 15:54:16 25/09/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9998 | $140,277,301 | 16:00:07 25/09/2026 |
| 79 |  Bitbaby |
BTC/USDC | $84,350.53 | $139,370,004 | 16:00:16 25/09/2026 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $136,947,222 | 15:56:47 25/09/2026 |
| 81 | BTCC |
ETH/USDC | $2,689.92 | $136,792,688 | 15:57:09 25/09/2026 |
| 82 | Hyperliquid |
xyz:SNDK/USDC | $1,794.82 | $131,496,034 | 15:54:26 25/09/2026 |
| 83 | YEX |
ETH/USDC | $2,689.43 | $124,437,702 | 16:00:17 25/09/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $123,610,277 | 16:00:08 25/09/2026 |
| 85 |  Bitunix |
BTC/USDC | $84,382.14 | $123,260,327 | 15:57:17 25/09/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9999 | $119,956,862 | 15:57:07 25/09/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $114,534,919 | 15:56:47 25/09/2026 |
| 88 | Toobit |
BTC/USDC | $84,437.26 | $114,039,448 | 15:57:09 25/09/2026 |
| 89 | Tapbit |
BTC/USDC | $84,434.68 | $113,867,780 | 15:57:08 25/09/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9998 | $111,615,488 | 15:57:09 25/09/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9998 | $110,577,763 | 16:00:08 25/09/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9998 | $110,577,763 | 16:00:09 25/09/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,691.55 | $110,464,648 | 15:59:27 25/09/2026 |
| 94 | Bitbaby |
ETH/USDC | $2,689.08 | $110,166,185 | 16:00:16 25/09/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9998 | $109,310,874 | 15:57:07 25/09/2026 |
| 96 | Bullish |
ETH/USDC | $2,690.01 | $107,763,696 | 16:00:09 25/09/2026 |
| 97 |  Aerodrome SlipStream |
WETH/USDC | $2,685.16 | $104,206,443 | 15:59:45 25/09/2026 |
| 98 |  Bitget |
USDC/USDT | $0.9999 | $102,610,371 | 15:54:32 25/09/2026 |
| 99 |  MEXC |
USDC/USDT | $0.9998 | $102,279,038 | 15:51:08 25/09/2026 |
| 100 | Bullish |
USDT/USDC | $0.9997 | $101,531,293 | 16:00:09 25/09/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9999 | $100,881,885 | 15:57:08 25/09/2026 |
| 102 | Hyperliquid |
xyz:SKHX/USDC | $1,348.97 | $99,604,453 | 15:54:26 25/09/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $93.49 | $97,309,610 | 15:54:09 25/09/2026 |
| 104 | Hyperliquid |
XPL/USDC | $0.1190 | $96,949,245 | 15:54:26 25/09/2026 |
| 105 | Kraken |
USDC/EUR | $1.0000 | $96,760,643 | 15:59:24 25/09/2026 |
| 106 | Hyperliquid |
xyz:GOLD/USDC | $4,291.27 | $96,381,055 | 15:54:26 25/09/2026 |
| 107 | XT.COM |
BTC/USDC | $84,443.39 | $94,907,022 | 15:57:09 25/09/2026 |
| 108 |  Bit2Me |
USDC/EUR | $1.00 | $94,508,793 | 15:57:09 25/09/2026 |
| 109 | Tapbit |
ETH/USDC | $2,690.66 | $93,550,052 | 15:57:08 25/09/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,691.62 | $92,034,271 | 15:58:14 25/09/2026 |
| 111 | EdgeX |
XRP/USDC | $1.55 | $91,520,631 | 16:03:16 25/09/2026 |
| 112 |  GroveX |
BTC/USDC | $84,285.44 | $89,651,191 | 15:57:09 25/09/2026 |
| 113 |  BloFin |
USDC/USDT | $0.9998 | $87,914,294 | 15:57:07 25/09/2026 |
| 114 |  SunX |
USDC/USDT | $0.9998 | $84,658,712 | 16:00:08 25/09/2026 |
| 115 | BlockFin |
BTC/USDC | $84,389.19 | $84,084,674 | 16:00:07 25/09/2026 |
| 116 |  BitradeX |
USDC/USDT | $0.9998 | $81,156,766 | 16:00:11 25/09/2026 |
| 117 |  BingX |
USDC/USDT | $0.9998 | $80,198,721 | 15:57:08 25/09/2026 |
| 118 |  Phemex |
USDC/USDT | $1.0000 | $79,752,230 | 15:57:10 25/09/2026 |
| 119 | Hyperliquid |
ENA/USDC | $0.2225 | $78,076,525 | 15:54:26 25/09/2026 |
| 120 | BlockFin |
XRP/USDC | $1.54 | $77,909,741 | 16:00:07 25/09/2026 |
| 121 | Hyperliquid |
xyz:SILVER/USDC | $64.52 | $77,879,210 | 15:54:26 25/09/2026 |
| 122 | Toobit |
ETH/USDC | $2,691.14 | $76,320,953 | 15:57:09 25/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $75,344,824 | 15:59:47 25/09/2026 |
| 124 | Variational |
HYPE/USDC | $93.59 | $73,801,311 | 16:03:16 25/09/2026 |
| 125 | Lighter |
ZEC/USDC | $1,587.62 | $73,359,745 | 16:00:15 25/09/2026 |
| 126 | Binance |
BNB/USDC | $775.32 | $71,405,336 | 15:54:16 25/09/2026 |
| 127 | Hyperliquid |
xyz:CRCL/USDC | $92.47 | $70,785,926 | 15:54:26 25/09/2026 |
| 128 |  UZX |
USDC/USDT | $0.9998 | $69,435,383 | 15:57:08 25/09/2026 |
| 129 | XT.COM |
ETH/USDC | $2,691.00 | $68,427,326 | 15:57:09 25/09/2026 |
| 130 | LBank |
USDC/USDT | $0.9998 | $67,907,956 | 15:57:09 25/09/2026 |
| 131 | Azbit |
BNB/USDC | $775.10 | $67,004,585 | 15:57:07 25/09/2026 |
| 132 | Hyperliquid |
LIT/USDC | $4.96 | $66,614,972 | 15:54:26 25/09/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9998 | $66,346,658 | 16:00:10 25/09/2026 |
| 134 | BlockFin |
ETH/USDC | $2,690.02 | $65,817,487 | 16:00:07 25/09/2026 |
| 135 | LBank |
XRP/USDC | $1.54 | $64,995,540 | 15:57:09 25/09/2026 |
| 136 | Hyperliquid |
LTC/USDC | $70.79 | $64,721,114 | 15:54:26 25/09/2026 |
| 137 | Binance |
XRP/USDC | $1.54 | $62,904,094 | 15:56:54 25/09/2026 |
| 138 |  x.me Exchange |
USDC/USDT | $0.9998 | $62,335,924 | 15:57:10 25/09/2026 |
| 139 |  Dexalot |
ETH/USDC | $2,688.44 | $62,155,805 | 15:57:08 25/09/2026 |
| 140 | Koinbay |
BTC/USDC | $84,441.95 | $59,857,192 | 15:57:09 25/09/2026 |
| 141 | idax exchange |
BTC/USDC | $84,394.29 | $59,410,777 | 16:00:09 25/09/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,685.30 | $58,933,815 | 15:59:53 25/09/2026 |
| 143 | Echobit |
SOL/USDC | $117.32 | $58,850,773 | 15:57:12 25/09/2026 |
| 144 | Lighter |
SOL/USDC | $117.32 | $57,605,811 | 15:57:15 25/09/2026 |
| 145 | Phemex |
BTC/USDC | $84,395.27 | $57,488,296 | 15:57:16 25/09/2026 |
| 146 | Hyperliquid |
PUMP/USDC | $0.003951 | $57,464,751 | 15:54:26 25/09/2026 |
| 147 | Binance |
NEAR/USDC | $4.67 | $56,685,063 | 15:54:16 25/09/2026 |
| 148 | EdgeX |
XAU/USDC | $4,298.33 | $56,474,063 | 16:03:16 25/09/2026 |
| 149 | Binance |
DOGE/USDC | $0.09602 | $55,968,342 | 15:54:16 25/09/2026 |
| 150 |  EasiCoin |
USDC/USDT | $0.9998 | $55,737,887 | 16:00:08 25/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $55,362,651 | 15:59:47 25/09/2026 |
| 152 | Variational |
SOL/USDC | $117.38 | $55,002,735 | 16:03:16 25/09/2026 |
| 153 | Hibt |
ETH/USDC | $2,685.99 | $54,920,815 | 15:45:12 25/09/2026 |
| 154 | Hyperliquid |
xyz:SPCX/USDC | $149.16 | $54,693,521 | 15:54:26 25/09/2026 |
| 155 | Binance |
LTC/USDC | $70.70 | $54,278,562 | 15:54:16 25/09/2026 |
| 156 |  Project-X |
WHYPE/USDC | $93.60 | $53,831,546 | 15:59:29 25/09/2026 |
| 157 | OKX |
SOL/USDC | $117.28 | $53,624,866 | 15:56:53 25/09/2026 |
| 158 | Lighter |
HYPE/USDC | $93.53 | $52,968,129 | 16:00:15 25/09/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.54 | $52,930,399 | 16:00:15 25/09/2026 |
| 160 | Koinbay |
ETH/USDC | $2,690.98 | $52,616,843 | 15:57:09 25/09/2026 |
| 161 | idax exchange |
ETH/USDC | $2,690.02 | $52,016,005 | 16:00:09 25/09/2026 |
| 162 |  Cofinex |
BTC/USDC | $84,337.94 | $50,090,511 | 16:00:17 25/09/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,685.15 | $48,692,362 | 16:00:07 25/09/2026 |
| 164 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,686.11 | $48,348,329 | 16:02:15 25/09/2026 |
| 165 | Hyperliquid |
xyz:MU/USDC | $1,096.99 | $48,255,024 | 15:54:26 25/09/2026 |
| 166 |  Hotcoin |
BTC/USDC | $84,324.58 | $48,240,474 | 15:57:08 25/09/2026 |
| 167 | Hyperliquid |
xyz:DRAM/USDC | $62.01 | $47,973,280 | 15:54:26 25/09/2026 |
| 168 | Hyperliquid |
xyz:SOXL/USDC | $153.38 | $47,634,465 | 15:54:26 25/09/2026 |
| 169 | Hyperliquid |
TAO/USDC | $301.98 | $46,815,534 | 15:54:26 25/09/2026 |
| 170 | BloFin |
BTC/USDC | $84,429.89 | $46,764,609 | 15:57:07 25/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $46,572,779 | 15:56:47 25/09/2026 |
| 172 | BloFin |
XRP/USDC | $1.54 | $46,222,531 | 15:57:07 25/09/2026 |
| 173 |  Zoomex |
USDC/USDT | $0.9998 | $45,471,567 | 15:54:13 25/09/2026 |
| 174 |  CoinTR |
USDC/USDT | $1.0000 | $44,511,684 | 15:57:11 25/09/2026 |
| 175 | Binance |
SOL/USDC | $117.26 | $44,091,675 | 15:56:42 25/09/2026 |
| 176 | Backpack Exchange |
ETH/USDC | $2,690.44 | $43,391,566 | 15:57:16 25/09/2026 |
| 177 | MEXC |
BTC/USDC | $84,396.27 | $43,335,676 | 15:57:16 25/09/2026 |
| 178 | Hyperliquid |
xyz:NVDA/USDC | $226.21 | $42,887,438 | 15:54:26 25/09/2026 |
| 179 | Cofinex |
ETH/USDC | $2,688.95 | $42,576,667 | 16:00:17 25/09/2026 |
| 180 | Hyperliquid |
SUI/USDC | $1.03 | $42,445,704 | 15:54:26 25/09/2026 |
| 181 | Bullish |
PENGU/USDC | $0.009798 | $41,954,632 | 16:00:09 25/09/2026 |
| 182 | Azbit |
ETH/USDC | $2,689.94 | $41,641,142 | 15:57:07 25/09/2026 |
| 183 | Hotcoin |
ETH/USDC | $2,687.88 | $41,189,273 | 15:57:08 25/09/2026 |
| 184 |  Coins.ph |
USDC/PHP | $1.00 | $41,106,441 | 16:00:09 25/09/2026 |
| 185 | WEEX |
ETH/USDC | $2,691.24 | $40,489,892 | 15:57:10 25/09/2026 |
| 186 | Hyperliquid |
LINK/USDC | $13.84 | $39,659,728 | 15:54:26 25/09/2026 |
| 187 | SuperEx |
BTC/USDC | $84,395.61 | $39,296,487 | 16:00:07 25/09/2026 |
| 188 | Hyperliquid |
xyz:INTC/USDC | $129.75 | $39,176,572 | 15:54:26 25/09/2026 |
| 189 | Hyperliquid |
UNI/USDC | $9.26 | $38,587,045 | 15:54:26 25/09/2026 |
| 190 |  TxFlow |
BTC/USDC | $84,362.94 | $38,572,096 | 16:00:54 25/09/2026 |
| 191 |  Venus |
USDC/vUSDC | $0.9998 | $38,541,033 | 16:00:07 25/09/2026 |
| 192 | Hyperliquid |
xyz:SKHY/USDC | $189.48 | $37,839,289 | 15:54:26 25/09/2026 |
| 193 | Binance |
UNI/USDC | $9.24 | $37,660,931 | 15:54:16 25/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $37,075,893 | 15:59:47 25/09/2026 |
| 195 | Lighter |
LIT/USDC | $4.97 | $37,017,684 | 15:57:15 25/09/2026 |
| 196 |  BiFinance |
USDC/USDT | $0.9998 | $36,985,035 | 15:57:09 25/09/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $0.9997 | $36,262,100 | 15:59:36 25/09/2026 |
| 198 | BloFin |
ETH/USDC | $2,690.68 | $36,126,274 | 15:57:07 25/09/2026 |
| 199 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $36,108,409 | 15:56:29 25/09/2026 |
| 200 | KCEX |
SOL/USDC | $117.28 | $36,038,131 | 15:57:15 25/09/2026 |
| 201 | CoinW |
USDC/USDT | $0.9999 | $35,985,314 | 15:57:11 25/09/2026 |
| 202 | Bullish |
EUR/USDC | $1.14 | $35,887,129 | 16:00:09 25/09/2026 |
| 203 | Binance |
ENA/USDC | $0.2222 | $35,778,200 | 15:54:16 25/09/2026 |
| 204 |  KuCoin |
USDC/USDT | $0.9998 | $35,775,948 | 15:56:53 25/09/2026 |
| 205 | ZKE |
BTC/USDC | $84,394.29 | $35,648,886 | 16:00:10 25/09/2026 |
| 206 |  Niza.io |
USDC/USD | $0.9999 | $35,311,763 | 15:57:09 25/09/2026 |
| 207 | Koinbay |
XRP/USDC | $1.54 | $35,290,102 | 15:57:09 25/09/2026 |
| 208 | Variational |
XAU/USDC | $4,297.49 | $34,703,317 | 16:03:16 25/09/2026 |
| 209 | idax exchange |
XRP/USDC | $1.54 | $34,621,148 | 16:00:09 25/09/2026 |
| 210 | BlockFin |
SOL/USDC | $117.26 | $34,483,145 | 16:00:07 25/09/2026 |
| 211 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $34,397,255 | 15:59:24 25/09/2026 |
| 212 | MEXC |
MUSTOCK/USDC | $1,096.63 | $34,040,835 | 15:54:16 25/09/2026 |
| 213 | EdgeX |
BNB/USDC | $775.76 | $33,902,578 | 16:03:16 25/09/2026 |
| 214 | Hyperliquid |
XMR/USDC | $570.93 | $33,661,545 | 15:54:26 25/09/2026 |
| 215 | Binance |
USD1/USDC | $0.9993 | $33,041,235 | 15:56:54 25/09/2026 |
| 216 | Hyperliquid |
xyz:GOOGL/USDC | $343.33 | $32,929,392 | 15:54:26 25/09/2026 |
| 217 | Lighter |
XAU/USDC | $4,294.82 | $32,772,304 | 15:57:15 25/09/2026 |
| 218 | Aivora Exchange |
DOGE/USDC | $0.09615 | $32,758,756 | 16:00:15 25/09/2026 |
| 219 | Phemex |
ETH/USDC | $2,689.93 | $32,282,144 | 15:57:16 25/09/2026 |
| 220 | Toobit |
SOL/USDC | $117.27 | $32,227,060 | 15:57:16 25/09/2026 |
| 221 | Hyperliquid |
UBTC/USDC | $84,307.62 | $32,010,608 | 15:54:09 25/09/2026 |
| 222 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $84,362.62 | $31,790,371 | 15:59:23 25/09/2026 |
| 223 | Deribit |
SOL/USDC | $116.40 | $31,581,789 | 14:58:01 25/09/2026 |
| 224 | YEX |
SOL/USDC | $117.26 | $31,561,522 | 16:00:17 25/09/2026 |
| 225 |  Bitbase |
USDC/USDT | $0.9999 | $31,533,714 | 15:51:07 25/09/2026 |
| 226 | BTCC |
XRP/USDC | $1.54 | $31,448,561 | 15:57:09 25/09/2026 |
| 227 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9976 | $31,411,811 | 16:02:53 25/09/2026 |
| 228 | ZKE |
ETH/USDC | $2,690.02 | $31,210,920 | 16:00:10 25/09/2026 |
| 229 | OKX |
BTC/USDC | $84,426.48 | $29,956,226 | 15:56:53 25/09/2026 |
| 230 |  Orderly |
ETH/USDC | $2,693.71 | $29,906,711 | 16:03:16 25/09/2026 |
| 231 |  MemeMax |
ETH/USDC | $2,693.84 | $29,880,191 | 16:03:16 25/09/2026 |
| 232 | Aivora Exchange |
SOL/USDC | $117.26 | $29,706,716 | 16:00:15 25/09/2026 |
| 233 | Hyperliquid |
xyz:NBIS/USDC | $248.54 | $29,687,169 | 15:54:26 25/09/2026 |
| 234 | Variational |
ZEC/USDC | $1,583.91 | $29,651,297 | 16:03:16 25/09/2026 |
| 235 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $29,589,183 | 15:55:53 25/09/2026 |
| 236 | LBank |
SOL/USDC | $117.32 | $29,536,102 | 15:57:09 25/09/2026 |
| 237 | Coinbase Exchange |
USDT/USDC | $0.9996 | $29,387,973 | 15:56:29 25/09/2026 |
| 238 |  BYDFi |
BTC/USDC | $84,321.54 | $29,366,746 | 16:00:15 25/09/2026 |
| 239 |  ALP.COM |
BTC/USDC | $84,402.72 | $29,300,871 | 16:00:11 25/09/2026 |
| 240 | Hyperliquid |
xyz:AMD/USDC | $644.26 | $29,253,243 | 15:54:26 25/09/2026 |
| 241 |  Websea |
USDC/USDT | $0.9997 | $28,981,366 | 15:57:09 25/09/2026 |
| 242 | EdgeX |
DOGE/USDC | $0.09644 | $28,467,339 | 16:03:16 25/09/2026 |
| 243 | SuperEx |
ETH/USDC | $2,690.34 | $28,380,232 | 16:00:07 25/09/2026 |
| 244 | Bullish |
SOL/USDC | $117.25 | $28,292,465 | 16:00:09 25/09/2026 |
| 245 | EdgeX |
HYPE/USDC | $93.70 | $28,182,284 | 16:03:16 25/09/2026 |
| 246 | YEX |
USDC/USDT | $0.9998 | $28,080,448 | 16:00:08 25/09/2026 |
| 247 | Hyperliquid |
VVV/USDC | $31.62 | $27,295,970 | 15:54:26 25/09/2026 |
| 248 |  Gate |
USDC/USDT | $0.9998 | $27,231,008 | 15:56:24 25/09/2026 |
| 249 |  WOO X Pro |
BTC/USDC | $84,366.13 | $26,931,127 | 16:00:15 25/09/2026 |
| 250 | Coinbase International Exchange |
XRP/USDC | $1.55 | $26,521,631 | 16:03:15 25/09/2026 |
| 251 | Backpack Exchange |
SOL/USDC | $117.22 | $26,435,421 | 15:57:16 25/09/2026 |
| 252 | De¹ |
PACK/USDC | $0.9999 | $26,357,509 | 17:39:13 24/09/2026 |
| 253 | Binance |
NEAR/USDC | $4.70 | $26,256,547 | 15:56:54 25/09/2026 |
| 254 | Kraken |
USDC/USDT | $0.9997 | $25,746,482 | 15:59:24 25/09/2026 |
| 255 |  KlicklX |
USDC/USDT | $0.9998 | $25,617,856 | 16:00:08 25/09/2026 |
| 256 | Hyperliquid |
DOGE/USDC | $0.09616 | $25,496,173 | 15:54:26 25/09/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $24,204,027 | 15:59:52 25/09/2026 |
| 258 | Niza.io |
USDC/EUR | $1.00 | $24,109,738 | 15:57:09 25/09/2026 |
| 259 |  Figure Markets |
YLDS/USDC | $0.9998 | $24,068,159 | 16:00:08 25/09/2026 |
| 260 | MEXC |
XRP/USDC | $1.54 | $23,881,323 | 15:57:16 25/09/2026 |
| 261 | Meteora DLMM |
USDC/SOL | $1.00 | $23,676,037 | 15:59:49 25/09/2026 |
| 262 | Bitbase |
BTC/USDC | $84,294.81 | $23,476,727 | 15:51:07 25/09/2026 |
| 263 | Bitunix |
ETH/USDC | $2,688.80 | $23,402,244 | 15:57:17 25/09/2026 |
| 264 | Hyperliquid |
ARB/USDC | $0.2201 | $23,402,009 | 15:54:26 25/09/2026 |
| 265 | Binance |
SUI/USDC | $1.02 | $23,396,933 | 15:54:16 25/09/2026 |
| 266 |  BitDelta |
LTC/USDC | $70.66 | $22,804,145 | 16:00:08 25/09/2026 |
| 267 | DigiFinex |
BTC/USDC | $84,394.83 | $22,570,405 | 16:00:08 25/09/2026 |
| 268 | Lighter |
NEAR/USDC | $4.71 | $22,472,455 | 16:00:15 25/09/2026 |
| 269 | BYDFi |
ETH/USDC | $2,688.16 | $22,327,196 | 16:00:15 25/09/2026 |
| 270 | Hyperliquid |
NIL/USDC | $0.1246 | $22,263,333 | 15:54:26 25/09/2026 |
| 271 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,691.60 | $22,190,097 | 15:57:17 25/09/2026 |
| 272 | BTCC |
SOL/USDC | $117.22 | $22,045,941 | 15:57:09 25/09/2026 |
| 273 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $21,504,508 | 15:59:23 25/09/2026 |
| 274 | KCEX |
XRP/USDC | $1.54 | $21,458,043 | 15:57:15 25/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $21,300,560 | 15:56:56 25/09/2026 |
| 276 | BlockFin |
PEPE/USDC | $0.000004460 | $20,780,014 | 16:00:07 25/09/2026 |
| 277 | ZKE |
XRP/USDC | $1.54 | $20,772,689 | 16:00:10 25/09/2026 |
| 278 | Hyperliquid |
PONS/USDC | $0.6494 | $20,703,398 | 15:54:26 25/09/2026 |
| 279 | Hyperliquid |
kPEPE/USDC | $0.004435 | $20,693,544 | 15:54:26 25/09/2026 |
| 280 | Hyperliquid |
xyz:SMSN/USDC | $204.30 | $20,506,513 | 15:54:26 25/09/2026 |
| 281 | Deribit |
XRP/USDC | $1.53 | $20,258,759 | 14:58:01 25/09/2026 |
| 282 | Toobit |
XRP/USDC | $1.54 | $20,232,692 | 15:57:16 25/09/2026 |
| 283 | BloFin |
SOL/USDC | $117.30 | $20,108,676 | 15:57:07 25/09/2026 |
| 284 | Binance |
ARB/USDC | $0.2199 | $19,973,177 | 15:54:16 25/09/2026 |
| 285 | Uniswap v3 (Base) |
WETH/USDC | $2,687.30 | $19,935,869 | 15:59:39 25/09/2026 |
| 286 | Hotcoin |
USDC/USDT | $0.9998 | $19,894,844 | 15:57:08 25/09/2026 |
| 287 | Hyperliquid |
xyz:TSLA/USDC | $381.44 | $19,702,371 | 15:54:26 25/09/2026 |
| 288 | Hyperliquid |
WLD/USDC | $0.4473 | $19,652,847 | 15:54:26 25/09/2026 |
| 289 |  C-Patex |
USDC/USDT | $0.9998 | $19,509,187 | 15:57:07 25/09/2026 |
| 290 | Binance |
BCH/USDC | $334.92 | $19,253,363 | 15:54:16 25/09/2026 |
| 291 | Variational |
XRP/USDC | $1.54 | $19,034,182 | 16:03:16 25/09/2026 |
| 292 | Azbit |
USDC/USDT | $0.9997 | $18,729,600 | 15:57:07 25/09/2026 |
| 293 | Hyperliquid |
UZEC/USDC | $1,583.17 | $18,710,766 | 15:54:09 25/09/2026 |
| 294 | Variational |
NEAR/USDC | $4.73 | $18,674,156 | 16:03:16 25/09/2026 |
| 295 | Binance |
LINK/USDC | $13.82 | $18,642,682 | 15:54:16 25/09/2026 |
| 296 | BitDelta |
XRP/USDC | $1.54 | $18,579,626 | 16:00:08 25/09/2026 |
| 297 | Binance |
SUI/USDC | $1.03 | $18,531,764 | 15:56:54 25/09/2026 |
| 298 | Meteora DLMM |
BP/USDC | $1.21 | $18,128,674 | 15:59:50 25/09/2026 |
| 299 | BitDelta |
BNB/USDC | $774.84 | $18,075,170 | 16:00:08 25/09/2026 |
| 300 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $17,985,999 | 15:57:47 25/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:15 25/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,466,193,820 với tỷ giá $84,504.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.