USDC USDC
Xếp hạng #5
18:28:00 08/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001612 BTC
26,354 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,077.52 | $4,989,953,260 | 18:03:16 08/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,736.91 | $3,098,532,001 | 18:03:16 08/07/2026 |
| 3 |  Binance |
BTC/USDC | $62,065.68 | $2,840,909,016 | 17:45:17 08/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $62,142.30 | $2,639,702,023 | 17:57:26 08/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,102,083,025 | 17:56:55 08/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $1,892,677,451 | 18:00:09 08/07/2026 |
| 7 | Binance |
ETH/USDC | $1,737.70 | $1,826,069,417 | 17:51:16 08/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $77.18 | $1,154,056,834 | 18:03:16 08/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,040,388,401 | 17:57:11 08/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,738.53 | $905,671,134 | 17:57:26 08/07/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,351.24 | $870,786,793 | 17:57:26 08/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,137.68 | $782,170,219 | 18:00:15 08/07/2026 |
| 13 |  Azbit |
BTC/USDC | $62,106.89 | $700,471,315 | 17:48:11 08/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $598,957,017 | 17:57:08 08/07/2026 |
| 15 |  Bullish |
BTC/USDC | $62,100.34 | $585,339,859 | 17:54:11 08/07/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $68.22 | $513,525,964 | 17:57:26 08/07/2026 |
| 17 |  CoinW |
BTC/USDC | $62,075.29 | $461,525,777 | 17:57:17 08/07/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $28,806.26 | $456,375,048 | 17:57:26 08/07/2026 |
| 19 | Hyperliquid |
xyz:MU/USDC | $900.49 | $432,899,862 | 17:57:26 08/07/2026 |
| 20 |  Toobit |
BTC/USDC | $62,072.22 | $427,964,956 | 17:57:15 08/07/2026 |
| 21 | Hyperliquid |
xyz:SNDK/USDC | $1,542.49 | $366,870,250 | 17:57:26 08/07/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $73.95 | $349,925,505 | 17:57:26 08/07/2026 |
| 23 | Hyperliquid |
SOL/USDC | $77.26 | $343,484,063 | 17:57:26 08/07/2026 |
| 24 | Binance |
BTC/USDC | $62,121.33 | $337,707,525 | 17:56:42 08/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $62,109.20 | $331,732,292 | 18:00:17 08/07/2026 |
| 26 | CoinW |
ETH/USDC | $1,736.87 | $327,024,043 | 17:57:17 08/07/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $301,464,329 | 17:57:08 08/07/2026 |
| 28 | Lighter |
ETH/USDC | $1,738.58 | $291,409,331 | 18:00:15 08/07/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,435.90 | $272,322,469 | 17:57:26 08/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,737.34 | $253,256,193 | 18:00:17 08/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9998 | $251,459,609 | 17:54:08 08/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,736.90 | $243,491,775 | 17:57:15 08/07/2026 |
| 33 | Binance |
ETH/USDC | $1,738.53 | $241,109,176 | 17:56:42 08/07/2026 |
| 34 | Binance |
SOL/USDC | $77.23 | $240,941,842 | 17:30:17 08/07/2026 |
| 35 | Hyperliquid |
xyz:SPCX/USDC | $150.18 | $225,063,867 | 17:57:26 08/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $211,996,401 | 17:57:10 08/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $209,582,461 | 18:00:13 08/07/2026 |
| 38 |  SunX |
USDC/USDT | $1.00 | $207,101,671 | 18:00:09 08/07/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.00 | $205,246,401 | 17:57:26 08/07/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $203,927,626 | 17:54:08 08/07/2026 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $194,267,804 | 17:56:23 08/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $193,224,510 | 17:57:11 08/07/2026 |
| 43 | Hyperliquid |
xyz:DRAM/USDC | $57.54 | $190,227,699 | 17:57:26 08/07/2026 |
| 44 | Hyperliquid |
ZEC/USDC | $466.66 | $190,013,162 | 17:57:26 08/07/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USDC | $58.54 | $188,745,156 | 17:57:26 08/07/2026 |
| 46 |  KCEX |
BTC/USDC | $62,073.45 | $183,152,412 | 17:57:15 08/07/2026 |
| 47 | Bullish |
USD/USDC | $1.00 | $171,802,884 | 17:54:11 08/07/2026 |
| 48 |  YEX |
BTC/USDC | $62,111.90 | $169,944,880 | 18:00:16 08/07/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9999 | $169,594,530 | 18:00:12 08/07/2026 |
| 50 |  BTCC |
BTC/USDC | $62,109.94 | $168,846,378 | 17:57:09 08/07/2026 |
| 51 |  MEXC |
XAU/USDC | $4,054.00 | $155,486,714 | 17:54:16 08/07/2026 |
| 52 | Hibt |
BTC/USDC | $62,097.91 | $154,200,249 | 17:54:08 08/07/2026 |
| 53 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9998 | $146,971,426 | 17:57:09 08/07/2026 |
| 55 |  LBank |
BTC/USDC | $62,109.95 | $145,247,546 | 17:57:09 08/07/2026 |
| 56 |  Orca |
USDC/SOL | $0.9999 | $140,812,781 | 17:59:50 08/07/2026 |
| 57 |  Bitunix |
BTC/USDC | $62,078.93 | $138,796,855 | 17:51:16 08/07/2026 |
| 58 |  Bitbaby |
BTC/USDC | $62,093.40 | $136,687,216 | 18:00:15 08/07/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $1,738.14 | $133,699,053 | 17:59:57 08/07/2026 |
| 60 | XT.COM |
BTC/USDC | $62,109.96 | $133,579,005 | 17:57:09 08/07/2026 |
| 61 | Toobit |
BTC/USDC | $62,107.03 | $132,790,005 | 17:57:09 08/07/2026 |
| 62 |  Tebbit |
USDC/USDT | $1.0000 | $126,183,196 | 18:00:07 08/07/2026 |
| 63 |  BitGW Exchange |
USDC/USDT | $0.9999 | $121,684,611 | 17:57:11 08/07/2026 |
| 64 | BTCC |
ETH/USDC | $1,738.23 | $120,544,434 | 17:57:09 08/07/2026 |
| 65 | Bullish |
USDT/USDC | $0.9990 | $113,745,106 | 17:54:11 08/07/2026 |
| 66 | YEX |
ETH/USDC | $1,737.45 | $110,569,123 | 18:00:16 08/07/2026 |
| 67 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 68 | KCEX |
ETH/USDC | $1,736.88 | $105,872,476 | 17:57:15 08/07/2026 |
| 69 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $104,290,328 | 17:59:57 08/07/2026 |
| 70 | Hyperliquid |
xyz:SMSN/USDC | $178.38 | $103,208,891 | 17:57:26 08/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $103,030,757 | 17:56:47 08/07/2026 |
| 72 |  IMBX |
USDC/USDT | $1.00 | $100,544,774 | 18:00:12 08/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9998 | $99,993,478 | 17:57:07 08/07/2026 |
| 74 |  OKX |
USDC/USDT | $0.9999 | $99,728,554 | 17:56:24 08/07/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $98,749,296 | 17:59:32 08/07/2026 |
| 76 | Hyperliquid |
xyz:INTC/USDC | $106.52 | $97,955,887 | 17:57:26 08/07/2026 |
| 77 | Tapbit |
BTC/USDC | $62,120.11 | $96,997,447 | 17:57:08 08/07/2026 |
| 78 |  Bit2Me |
USDC/EUR | $1.00 | $96,617,941 | 18:00:11 08/07/2026 |
| 79 | XT.COM |
ETH/USDC | $1,738.24 | $96,412,329 | 17:57:09 08/07/2026 |
| 80 |  Backpack Exchange |
BTC/USDC | $62,096.34 | $93,348,953 | 17:57:15 08/07/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9997 | $92,745,409 | 17:57:12 08/07/2026 |
| 82 |  Uniswap v3 (Base) |
WETH/USDC | $1,741.13 | $92,109,282 | 17:59:19 08/07/2026 |
| 83 | Bullish |
ETH/USDC | $1,738.32 | $91,711,011 | 17:54:11 08/07/2026 |
| 84 | Bitbaby |
ETH/USDC | $1,737.04 | $89,807,818 | 18:00:15 08/07/2026 |
| 85 | LBank |
ETH/USDC | $1,737.91 | $88,590,441 | 17:57:09 08/07/2026 |
| 86 |  Foxbit |
USDC/BRL | $1.02 | $88,513,013 | 17:57:11 08/07/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9998 | $87,855,157 | 18:00:08 08/07/2026 |
| 88 |  Biconomy.com |
BTC/USDC | $62,106.83 | $85,634,001 | 17:57:12 08/07/2026 |
| 89 | Lighter |
XAU/USDC | $4,054.87 | $84,510,913 | 18:00:15 08/07/2026 |
| 90 | MEXC |
USDC/USDT | $0.9999 | $79,425,350 | 17:42:11 08/07/2026 |
| 91 |  Project-X |
WHYPE/USDC | $68.15 | $79,323,024 | 17:59:24 08/07/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $68.19 | $79,281,359 | 17:57:08 08/07/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9998 | $78,465,714 | 17:57:08 08/07/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9998 | $77,498,518 | 17:57:09 08/07/2026 |
| 95 |  WHXEX |
USDC/USDT | $0.9999 | $77,494,027 | 18:00:09 08/07/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9999 | $77,494,027 | 18:00:09 08/07/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9999 | $77,488,562 | 18:00:08 08/07/2026 |
| 98 |  P2B |
BTC/USDC | $62,114.73 | $74,189,913 | 17:57:07 08/07/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9998 | $73,920,841 | 17:57:07 08/07/2026 |
| 100 | Toobit |
ETH/USDC | $1,737.86 | $71,597,042 | 17:57:09 08/07/2026 |
| 101 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $70,604,185 | 17:56:23 08/07/2026 |
| 102 |  BitradeX |
USDC/USDT | $0.9999 | $69,524,035 | 17:51:11 08/07/2026 |
| 103 |  Bybit EU |
BTC/USDC | $62,123.90 | $69,310,446 | 18:00:08 08/07/2026 |
| 104 | Lighter |
SOL/USDC | $77.27 | $69,145,498 | 18:00:15 08/07/2026 |
| 105 |  Phemex |
USDC/USDT | $1.00 | $69,075,034 | 17:57:12 08/07/2026 |
| 106 | Biconomy.com |
ETH/USDC | $1,737.85 | $68,747,925 | 17:57:12 08/07/2026 |
| 107 |  EasiCoin |
USDC/USDT | $1.0000 | $65,140,282 | 18:00:08 08/07/2026 |
| 108 | Tapbit |
ETH/USDC | $1,738.55 | $61,855,006 | 17:57:08 08/07/2026 |
| 109 | Bullish |
EUR/USDC | $1.14 | $61,236,049 | 17:54:11 08/07/2026 |
| 110 | MEXC |
BTC/USDC | $62,082.19 | $61,218,292 | 17:57:16 08/07/2026 |
| 111 |  Zoomex |
USDC/USDT | $0.9997 | $61,172,199 | 17:54:13 08/07/2026 |
| 112 | Binance |
XRP/USDC | $1.08 | $60,758,745 | 17:54:17 08/07/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9999 | $59,609,627 | 18:00:09 08/07/2026 |
| 114 | P2B |
ETH/USDC | $1,738.24 | $58,828,635 | 17:57:07 08/07/2026 |
| 115 | Coinbase International Exchange |
SNDK/USDC | $1,535.17 | $58,248,427 | 18:03:16 08/07/2026 |
| 116 | Hyperliquid |
LIT/USDC | $2.30 | $58,073,113 | 17:57:26 08/07/2026 |
| 117 |  GroveX |
BTC/USDC | $62,107.98 | $57,965,633 | 18:00:11 08/07/2026 |
| 118 | Toobit |
USDC/USDT | $0.9998 | $55,865,753 | 17:57:09 08/07/2026 |
| 119 |  BingX |
USDC/USDT | $0.9999 | $55,560,587 | 17:51:10 08/07/2026 |
| 120 | Lighter |
LIT/USDC | $2.29 | $54,109,068 | 18:00:15 08/07/2026 |
| 121 | WHXEX |
BTC/USDC | $62,137.27 | $53,045,577 | 18:00:09 08/07/2026 |
| 122 | idax exchange |
BTC/USDC | $62,137.27 | $53,045,519 | 18:00:09 08/07/2026 |
| 123 | Kraken |
USDC/USD | $0.9998 | $52,851,975 | 17:59:54 08/07/2026 |
| 124 | Koinbay |
BTC/USDC | $62,113.85 | $52,222,086 | 17:57:09 08/07/2026 |
| 125 |  Echobit |
ETH/USDC | $1,737.70 | $51,707,791 | 17:57:12 08/07/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,738.90 | $51,547,543 | 17:59:45 08/07/2026 |
| 127 | Lighter |
HYPE/USDC | $68.17 | $51,217,306 | 18:00:15 08/07/2026 |
| 128 |  Cofinex |
BTC/USDC | $62,053.51 | $50,786,858 | 18:00:17 08/07/2026 |
| 129 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,737.54 | $49,555,977 | 18:02:53 08/07/2026 |
| 130 |  Meteora DLMM |
USDC/SOL | $0.9999 | $48,887,708 | 17:59:50 08/07/2026 |
| 131 |  UZX |
USDC/USDT | $0.9998 | $48,688,195 | 17:57:08 08/07/2026 |
| 132 | Hyperliquid |
xyz:NVDA/USDC | $194.12 | $48,429,741 | 17:57:26 08/07/2026 |
| 133 | Phemex |
BTC/USDC | $62,088.89 | $48,363,461 | 17:57:16 08/07/2026 |
| 134 | Binance |
BNB/USDC | $562.50 | $48,259,601 | 17:54:17 08/07/2026 |
| 135 | Hibt |
ETH/USDC | $1,738.16 | $48,114,104 | 17:54:08 08/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,045,148 | 17:56:47 08/07/2026 |
| 137 | Echobit |
BTC/USDC | $62,105.08 | $47,711,252 | 17:57:12 08/07/2026 |
| 138 | LBank |
USDC/USDT | $0.9998 | $47,075,443 | 17:57:09 08/07/2026 |
| 139 | idax exchange |
ETH/USDC | $1,738.09 | $47,066,333 | 18:00:09 08/07/2026 |
| 140 | WHXEX |
ETH/USDC | $1,738.09 | $47,066,307 | 18:00:09 08/07/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9999 | $46,493,137 | 18:00:10 08/07/2026 |
| 142 | Koinbay |
ETH/USDC | $1,738.27 | $46,257,043 | 17:57:09 08/07/2026 |
| 143 | Binance |
ZEC/USDC | $465.40 | $46,084,874 | 17:54:17 08/07/2026 |
| 144 | MEXC |
SOL/USDC | $77.22 | $45,051,112 | 17:57:16 08/07/2026 |
| 145 |  Bitbase |
USDC/USDT | $0.9999 | $44,506,628 | 17:42:10 08/07/2026 |
| 146 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $44,130,390 | 17:46:23 08/07/2026 |
| 147 |  BlockFin |
USDC/USDT | $0.9998 | $44,011,615 | 17:57:07 08/07/2026 |
| 148 |  Coinlocally |
USDC/USDT | $0.9998 | $43,227,095 | 18:00:07 08/07/2026 |
| 149 |  Venus |
USDC/vUSDC | $0.9999 | $42,962,747 | 18:00:10 08/07/2026 |
| 150 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $42,367,705 | 18:02:39 08/07/2026 |
| 151 | Hyperliquid |
xyz:MRVL/USDC | $222.44 | $42,270,798 | 17:57:26 08/07/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,738.21 | $42,111,696 | 17:59:53 08/07/2026 |
| 153 |  IndoEx |
ETH/USDC | $1,738.54 | $40,495,539 | 18:00:11 08/07/2026 |
| 154 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,335,520 | 17:57:00 08/07/2026 |
| 155 | Hyperliquid |
xyz:GOLD/USDC | $4,055.41 | $39,829,721 | 17:57:26 08/07/2026 |
| 156 | Aivora Exchange |
SOL/USDC | $77.24 | $39,487,814 | 18:00:17 08/07/2026 |
| 157 |  BVOX |
USDC/USDT | $0.9997 | $38,462,839 | 17:57:08 08/07/2026 |
| 158 |  Bitrue |
BTC/USDC | $62,112.34 | $38,447,824 | 17:57:11 08/07/2026 |
| 159 |  KuCoin |
ETH/USDC | $1,738.75 | $38,228,497 | 17:56:54 08/07/2026 |
| 160 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $37,900,724 | 17:59:50 08/07/2026 |
| 161 | Azbit |
ETH/USDC | $1,737.38 | $37,406,113 | 17:48:11 08/07/2026 |
| 162 | Binance |
DOGE/USDC | $0.07150 | $37,037,903 | 17:54:17 08/07/2026 |
| 163 | Hyperliquid |
XRP/USDC | $1.08 | $35,895,660 | 17:57:26 08/07/2026 |
| 164 | Binance |
USD1/USDC | $0.9987 | $34,639,857 | 17:56:55 08/07/2026 |
| 165 | SuperEx |
BTC/USDC | $62,104.42 | $34,623,523 | 17:57:10 08/07/2026 |
| 166 | Phemex |
ETH/USDC | $1,736.86 | $34,410,567 | 17:57:16 08/07/2026 |
| 167 |  BitMart |
USDC/USDT | $0.9997 | $34,027,087 | 17:57:13 08/07/2026 |
| 168 | Toobit |
SOL/USDC | $77.21 | $32,841,692 | 17:57:15 08/07/2026 |
| 169 | YEX |
SOL/USDC | $77.24 | $32,548,824 | 18:00:16 08/07/2026 |
| 170 | Hyperliquid |
NEAR/USDC | $1.87 | $32,459,812 | 17:57:26 08/07/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9997 | $32,230,752 | 17:57:11 08/07/2026 |
| 172 | KCEX |
SOL/USDC | $77.21 | $32,167,581 | 17:57:15 08/07/2026 |
| 173 | ZKE |
BTC/USDC | $62,132.89 | $31,824,928 | 18:00:10 08/07/2026 |
| 174 |  Hotcoin |
BTC/USDC | $62,099.78 | $31,092,364 | 17:57:00 08/07/2026 |
| 175 | OKX |
BTC/USDC | $62,112.44 | $30,682,932 | 17:56:24 08/07/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.08 | $30,300,711 | 18:00:17 08/07/2026 |
| 177 |  Bitget |
USDC/USDT | $1.0000 | $30,044,393 | 17:54:07 08/07/2026 |
| 178 | Hyperliquid |
xyz:CRCL/USDC | $64.00 | $29,434,994 | 17:57:26 08/07/2026 |
| 179 |  MemeMax |
BTC/USDC | $62,057.85 | $29,306,800 | 18:03:15 08/07/2026 |
| 180 |  Orderly |
BTC/USDC | $62,082.85 | $29,294,998 | 18:03:16 08/07/2026 |
| 181 | Hotcoin |
ETH/USDC | $1,738.22 | $29,226,977 | 17:57:00 08/07/2026 |
| 182 | Hyperliquid |
UBTC/USDC | $62,111.72 | $28,775,852 | 17:57:08 08/07/2026 |
| 183 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $28,607,236 | 17:59:13 08/07/2026 |
| 184 |  WOO X Pro |
USDC/USDT | $0.9998 | $28,556,965 | 18:00:11 08/07/2026 |
| 185 | ZKE |
ETH/USDC | $1,737.97 | $28,237,611 | 18:00:10 08/07/2026 |
| 186 |  BYDFi |
BTC/USDC | $62,075.59 | $28,038,885 | 18:00:15 08/07/2026 |
| 187 |  Gate |
USDC/USDT | $0.9998 | $27,743,165 | 17:56:24 08/07/2026 |
| 188 | Binance |
ZEC/USDC | $466.49 | $27,446,127 | 17:56:42 08/07/2026 |
| 189 | Hyperliquid |
xyz:MSTR/USDC | $94.16 | $27,065,288 | 17:57:26 08/07/2026 |
| 190 |  BloFin |
USDC/USDT | $0.9998 | $26,505,992 | 17:57:09 08/07/2026 |
| 191 | Hyperliquid |
xyz:TSLA/USDC | $398.26 | $26,312,755 | 17:57:26 08/07/2026 |
| 192 | Hyperliquid |
xyz:NBIS/USDC | $186.61 | $26,180,669 | 17:57:26 08/07/2026 |
| 193 | KuCoin |
BTC/USDC | $62,122.91 | $26,177,527 | 17:56:54 08/07/2026 |
| 194 | SuperEx |
ETH/USDC | $1,737.76 | $24,859,698 | 17:57:10 08/07/2026 |
| 195 |  Niza.io |
USDC/EUR | $1.00 | $24,648,264 | 18:00:10 08/07/2026 |
| 196 | Bit2Me |
BTC/USDC | $62,093.22 | $24,458,518 | 18:00:11 08/07/2026 |
| 197 | Uniswap v3 (Base) |
WETH/USDC | $1,736.95 | $24,160,127 | 17:59:39 08/07/2026 |
| 198 | Binance |
SOL/USDC | $77.26 | $24,022,586 | 17:56:42 08/07/2026 |
| 199 | Kraken |
XBT/USDC | $62,083.97 | $23,888,775 | 17:59:32 08/07/2026 |
| 200 | MEXC |
ETH/USDC | $1,737.06 | $23,401,357 | 17:57:16 08/07/2026 |
| 201 | Hyperliquid |
xyz:AMD/USDC | $506.71 | $23,367,760 | 17:57:26 08/07/2026 |
| 202 | Orca |
USDG/USDC | $1.00 | $22,741,444 | 17:54:52 08/07/2026 |
| 203 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 204 |  Coins.ph |
USDC/PHP | $0.9991 | $22,386,626 | 17:57:08 08/07/2026 |
| 205 | Hyperliquid |
FARTCOIN/USDC | $0.1473 | $22,384,904 | 17:57:26 08/07/2026 |
| 206 | Bullish |
USDCV/USDC | $0.9995 | $22,332,054 | 17:54:11 08/07/2026 |
| 207 | Bitunix |
ETH/USDC | $1,737.79 | $22,196,348 | 17:51:16 08/07/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.07155 | $21,949,641 | 18:00:17 08/07/2026 |
| 209 | Bybit |
BTC/USDC | $62,108.99 | $21,544,129 | 17:54:08 08/07/2026 |
| 210 | Bullish |
SOL/USDC | $77.24 | $21,248,434 | 17:54:11 08/07/2026 |
| 211 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $21,198,798 | 17:59:52 08/07/2026 |
| 212 | Hyperliquid |
xyz:META/USDC | $605.43 | $20,999,749 | 17:57:26 08/07/2026 |
| 213 | Orca |
CBBTC/USDC | $62,079.83 | $20,686,967 | 17:59:30 08/07/2026 |
| 214 | Binance |
USDC/USD | $0.9998 | $20,203,004 | 17:56:42 08/07/2026 |
| 215 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $20,140,654 | 17:59:51 08/07/2026 |
| 216 | MemeMax |
ETH/USDC | $1,737.33 | $19,928,452 | 18:03:15 08/07/2026 |
| 217 | Orderly |
ETH/USDC | $1,737.57 | $19,925,699 | 18:03:16 08/07/2026 |
| 218 | YEX |
USDC/USDT | $0.9999 | $19,466,018 | 18:00:11 08/07/2026 |
| 219 | Hotcoin |
USDC/USDT | $0.9998 | $19,396,790 | 17:57:00 08/07/2026 |
| 220 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $19,271,941 | 17:52:11 08/07/2026 |
| 221 | Coinbase International Exchange |
META/USDC | $605.42 | $19,214,973 | 18:03:16 08/07/2026 |
| 222 | Hyperliquid |
PUMP/USDC | $0.001490 | $19,035,503 | 17:57:26 08/07/2026 |
| 223 | Backpack Exchange |
SOL/USDC | $77.23 | $18,621,988 | 17:57:15 08/07/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9999 | $18,599,246 | 18:00:12 08/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $18,463,266 | 17:55:59 08/07/2026 |
| 226 | DigiFinex |
BTC/USDC | $62,123.69 | $18,450,728 | 18:00:08 08/07/2026 |
| 227 | WEEX |
ETH/USDC | $1,737.76 | $18,414,907 | 17:57:12 08/07/2026 |
| 228 | Hyperliquid |
XPL/USDC | $0.09195 | $18,082,808 | 17:57:26 08/07/2026 |
| 229 | MEXC |
BTC/USDC | $62,081.62 | $18,055,941 | 17:42:11 08/07/2026 |
| 230 | KuCoin |
USDC/USDT | $0.9998 | $17,986,339 | 17:56:23 08/07/2026 |
| 231 | BYDFi |
ETH/USDC | $1,737.60 | $17,906,482 | 18:00:15 08/07/2026 |
| 232 |  KlicklX |
USDC/USDT | $0.9996 | $17,577,881 | 18:00:09 08/07/2026 |
| 233 |  Ondo Stocks |
USDON/USDC | $0.9998 | $17,389,733 | 17:36:11 08/07/2026 |
| 234 | Backpack Exchange |
ETH/USDC | $1,738.37 | $16,889,753 | 17:57:15 08/07/2026 |
| 235 |  CoinChief |
USDC/USDT | $0.9998 | $16,562,265 | 17:57:08 08/07/2026 |
| 236 | Hyperliquid |
WLD/USDC | $0.3730 | $16,494,926 | 17:57:26 08/07/2026 |
| 237 | Hyperliquid |
xyz:MSFT/USDC | $383.89 | $16,216,229 | 17:57:26 08/07/2026 |
| 238 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $16,172,871 | 17:21:59 08/07/2026 |
| 239 |  CEX.IO |
USDC/EUR | $1.00 | $16,170,821 | 17:45:09 08/07/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,036.44 | $16,027,568 | 17:59:23 08/07/2026 |
| 241 | YEX |
XAUT/USDC | $4,047.84 | $15,710,779 | 18:00:11 08/07/2026 |
| 242 | Azbit |
USDC/USDT | $0.9999 | $15,695,075 | 17:48:11 08/07/2026 |
| 243 |  BITmarkets |
BTC/USDC | $62,138.52 | $15,360,322 | 18:00:09 08/07/2026 |
| 244 | DigiFinex |
ETH/USDC | $1,737.97 | $15,359,376 | 18:00:08 08/07/2026 |
| 245 | KCEX |
BTC/USDC | $62,123.77 | $15,250,917 | 17:57:09 08/07/2026 |
| 246 |  B2Z Exchange |
BTC/USDC | $62,103.29 | $14,884,730 | 18:03:10 08/07/2026 |
| 247 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,737,225 | 17:59:53 08/07/2026 |
| 248 | Hyperliquid |
xyz:CBRS/USDC | $173.24 | $14,733,022 | 17:57:26 08/07/2026 |
| 249 | CoinW |
USDC/USDT | $0.9999 | $14,525,421 | 17:51:11 08/07/2026 |
| 250 |  WhiteBIT |
XMR/USDC | $321.46 | $14,434,921 | 17:57:08 08/07/2026 |
| 251 | Lighter |
MU/USDC | $895.36 | $14,381,652 | 18:00:15 08/07/2026 |
| 252 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,984,286 | 17:59:31 08/07/2026 |
| 253 | LBank |
SOL/USDC | $77.25 | $13,711,301 | 17:57:09 08/07/2026 |
| 254 | Hyperliquid |
xyz:GOOGL/USDC | $362.44 | $13,708,428 | 17:57:26 08/07/2026 |
| 255 | WOO X Pro |
BTC/USDC | $62,110.70 | $13,322,147 | 18:00:16 08/07/2026 |
| 256 | Niza.io |
USDC/USD | $0.9998 | $13,215,971 | 18:00:10 08/07/2026 |
| 257 | Hyperliquid |
xyz:HOOD/USDC | $108.61 | $13,206,556 | 17:57:26 08/07/2026 |
| 258 | Hyperliquid |
xyz:BABA/USDC | $107.83 | $13,186,777 | 17:57:26 08/07/2026 |
| 259 | Kraken |
USDC/USDT | $1.0000 | $13,110,417 | 17:59:54 08/07/2026 |
| 260 | YEX |
ETH/USDC | $1,737.94 | $12,975,985 | 18:00:11 08/07/2026 |
| 261 | Hyperliquid |
xyz:AAPL/USDC | $309.43 | $12,748,357 | 17:57:26 08/07/2026 |
| 262 | Lighter |
ZEC/USDC | $466.73 | $12,699,632 | 18:00:15 08/07/2026 |
| 263 | Hyperliquid |
xyz:AMZN/USDC | $242.26 | $12,614,069 | 17:57:26 08/07/2026 |
| 264 | Hyperliquid |
xyz:ORCL/USDC | $138.78 | $12,550,641 | 17:57:26 08/07/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $68.26 | $12,533,956 | 17:57:15 08/07/2026 |
| 266 | Ondo Stocks |
MUon/USDC | $902.03 | $12,382,425 | 17:36:11 08/07/2026 |
| 267 | Hyperliquid |
AAVE/USDC | $87.65 | $12,355,600 | 17:57:26 08/07/2026 |
| 268 | Coinbase International Exchange |
NVDA/USDC | $193.88 | $12,125,691 | 18:03:16 08/07/2026 |
| 269 | Binance |
NEAR/USDC | $1.87 | $12,018,243 | 17:54:17 08/07/2026 |
| 270 | BTCC |
SOL/USDC | $77.23 | $12,017,565 | 17:57:09 08/07/2026 |
| 271 | BlockFin |
BTC/USDC | $62,117.47 | $11,992,686 | 17:57:07 08/07/2026 |
| 272 | Bullish |
RLUSD/USDC | $1.00 | $11,965,483 | 17:54:11 08/07/2026 |
| 273 | Binance |
UNI/USDC | $3.26 | $11,954,526 | 17:54:17 08/07/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $11,909,159 | 17:59:19 08/07/2026 |
| 275 |  Cryptomus |
ETH/USDC | $1,738.28 | $11,887,052 | 18:00:11 08/07/2026 |
| 276 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $11,873,465 | 17:59:54 08/07/2026 |
| 277 | EasiCoin |
BTC/USDC | $62,126.81 | $11,796,874 | 18:00:08 08/07/2026 |
| 278 | Binance |
XRP/USDC | $1.08 | $11,479,449 | 17:56:55 08/07/2026 |
| 279 | Bitbaby |
BTC/USDC | $62,124.36 | $11,448,526 | 18:00:11 08/07/2026 |
| 280 | Bitbaby |
SOL/USDC | $77.24 | $11,331,507 | 18:00:15 08/07/2026 |
| 281 | Hyperliquid |
UNI/USDC | $3.28 | $11,231,991 | 17:57:26 08/07/2026 |
| 282 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,052,982 | 17:59:53 08/07/2026 |
| 283 | Bitget |
BTC/USDC | $62,113.38 | $10,879,965 | 17:54:07 08/07/2026 |
| 284 | KCEX |
ETH/USDC | $1,738.79 | $10,866,088 | 17:57:09 08/07/2026 |
| 285 | Cofinex |
ETH/USDC | $1,736.19 | $10,781,113 | 18:00:17 08/07/2026 |
| 286 |  Deribit |
BTC/USDC | $61,874.91 | $10,768,070 | 17:06:50 08/07/2026 |
| 287 | MEXC |
XRP/USDC | $1.08 | $10,726,005 | 17:54:16 08/07/2026 |
| 288 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $10,704,728 | 16:44:47 08/07/2026 |
| 289 | CEX.IO |
USDC/USDT | $1.00 | $10,702,345 | 18:00:09 08/07/2026 |
| 290 |  MGBX |
BTC/USDC | $62,114.70 | $10,651,894 | 17:57:08 08/07/2026 |
| 291 | Lighter |
WTI/USDC | $74.02 | $10,649,335 | 18:00:15 08/07/2026 |
| 292 | Lighter |
SNDK/USDC | $1,535.19 | $10,613,159 | 18:00:15 08/07/2026 |
| 293 | BingX |
ETH/USDC | $1,737.20 | $10,522,310 | 17:57:19 08/07/2026 |
| 294 | YEX |
BTC/USDC | $62,122.65 | $10,432,077 | 18:00:11 08/07/2026 |
| 295 | Project-X |
WHYPE/USDC | $68.29 | $10,392,043 | 17:36:14 08/07/2026 |
| 296 |  Websea |
USDC/USDT | $0.9998 | $10,388,096 | 17:54:12 08/07/2026 |
| 297 | Hyperliquid |
xyz:ZHIPU/USDC | $234.67 | $10,214,631 | 17:57:26 08/07/2026 |
| 298 |  Gemini |
BTC/USDC | $62,115.24 | $10,121,681 | 17:59:53 08/07/2026 |
| 299 | Bitrue |
USDC/USDT | $0.9998 | $10,080,127 | 17:57:11 08/07/2026 |
| 300 | Binance |
1000PEPE/USDC | $0.002578 | $10,028,757 | 17:54:17 08/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 08/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,989,953,260 với tỷ giá $62,077.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.