Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,178,002,814,152 Khối lượng (24h): $62,057,818,727 Thị phần: BTC: 58.6%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 16:48:00 31/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001571 BTC 26,233 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,757.94 $4,574,122,237 16:00:15 31/07/2026
2 Binance Binance BTC/USDC $63,753.85 $2,565,631,303 15:54:17 31/07/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,888.41 $2,494,441,799 16:00:15 31/07/2026
4 Binance Binance USDC/USDT $0.9998 $1,673,595,523 15:56:42 31/07/2026
5 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,193.87 $1,658,019,857 15:57:26 31/07/2026
6 Binance Binance ETH/USDC $1,887.52 $1,638,033,211 15:54:17 31/07/2026
7 Hyperliquid Hyperliquid BTC/USDC $63,810.75 $1,561,673,057 15:57:26 31/07/2026
8 BitxEX BitxEX USDC/USDT $0.9999 $1,102,010,804 16:00:11 31/07/2026
9 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,341.44 $1,062,434,021 15:57:26 31/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,889.14 $846,402,883 15:57:26 31/07/2026
11 Hyperliquid Hyperliquid xyz:MU/USDC $903.71 $841,287,406 15:57:26 31/07/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.60 $840,895,916 16:00:15 31/07/2026
13 4E 4E USDC/USDT $0.9998 $834,023,021 15:51:10 31/07/2026
14 Azbit Azbit BTC/USDC $63,791.87 $740,294,946 15:54:11 31/07/2026
15 Hyperliquid Hyperliquid xyz:SP500/USDC $7,477.56 $597,370,264 15:57:26 31/07/2026
16 Lighter Lighter BTC/USDC $63,808.70 $544,793,504 15:57:15 31/07/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,457.54 $518,247,285 15:57:26 31/07/2026
18 Hyperliquid Hyperliquid xyz:SKHY/USDC $158.97 $488,246,193 15:54:26 31/07/2026
19 CoinW CoinW BTC/USDC $63,761.31 $471,274,997 15:57:17 31/07/2026
20 Toobit Toobit BTC/USDC $63,756.17 $423,828,372 15:57:16 31/07/2026
21 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.26 $423,223,639 15:57:26 31/07/2026
22 Bullish Bullish BTC/USDC $63,776.54 $356,852,011 16:00:11 31/07/2026
23 Lighter Lighter ETH/USDC $1,889.31 $337,560,175 15:57:15 31/07/2026
24 CoinW CoinW ETH/USDC $1,887.99 $332,107,340 15:57:17 31/07/2026
25 Tapbit Tapbit USDC/USDT $0.9998 $318,111,973 15:57:07 31/07/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $63,741.84 $315,737,584 16:00:17 31/07/2026
27 Hyperliquid Hyperliquid xyz:SMSN/USDC $180.47 $306,847,495 15:57:26 31/07/2026
28 Binance Binance BTC/USDC $63,789.63 $281,641,527 15:56:42 31/07/2026
29 Hyperliquid Hyperliquid HYPE/USDC $54.79 $272,982,029 15:57:26 31/07/2026
30 Hyperliquid Hyperliquid xyz:CL/USDC $82.29 $253,408,223 15:57:26 31/07/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,887.97 $241,587,945 16:00:17 31/07/2026
32 Toobit Toobit ETH/USDC $1,887.85 $236,642,254 15:57:16 31/07/2026
33 KCEX KCEX BTC/USDC $63,753.28 $202,790,725 15:57:15 31/07/2026
34 Biconomy.com Biconomy.com BTC/USDC $63,791.83 $197,642,342 15:57:07 31/07/2026
35 Bybit Bybit USDC/USDT $0.9996 $192,760,192 15:54:08 31/07/2026
36 Binance Binance ETH/USDC $1,889.07 $180,097,591 15:56:54 31/07/2026
37 Hyperliquid Hyperliquid SOL/USDC $73.61 $179,857,741 15:57:26 31/07/2026
38 Hyperliquid Hyperliquid xyz:AAPL/USDC $309.43 $176,834,153 15:57:26 31/07/2026
39 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.75 $172,220,421 15:57:26 31/07/2026
40 SuperEx SuperEx USDC/USDT $0.9997 $169,514,739 15:57:13 31/07/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $168,568,869 16:00:13 31/07/2026
42 ASTX ASTX USDC/USDT $0.9999 $167,000,163 16:00:10 31/07/2026
43 YEX YEX BTC/USDC $63,741.54 $159,855,501 16:00:16 31/07/2026
44 CrypFine CrypFine USDC/USDT $0.9997 $154,756,686 15:57:11 31/07/2026
45 OrangeX OrangeX USDC/USDT $0.9996 $150,402,097 15:45:08 31/07/2026
46 SunX SunX USDC/USDT $0.9998 $145,587,241 16:00:12 31/07/2026
47 BTCC BTCC BTC/USDC $63,768.02 $140,950,093 15:57:09 31/07/2026
48 Hyperliquid Hyperliquid xyz:SPCX/USDC $114.26 $137,249,187 15:57:26 31/07/2026
49 LBank LBank BTC/USDC $63,791.84 $134,943,773 15:57:10 31/07/2026
50 Hibt Hibt USDC/USDT $0.9997 $133,727,063 15:57:12 31/07/2026
51 Hibt Hibt BTC/USDC $63,786.66 $128,933,700 15:57:12 31/07/2026
52 Kraken Kraken USDC/EUR $0.9999 $128,683,257 15:59:24 31/07/2026
53 Bitunix Bitunix BTC/USDC $63,752.37 $127,636,969 15:45:18 31/07/2026
54 Bit2Me Bit2Me USDC/EUR $1.00 $126,446,954 15:57:12 31/07/2026
55 Biconomy.com Biconomy.com ETH/USDC $1,888.69 $122,178,917 15:57:07 31/07/2026
56 Binance Binance SOL/USDC $73.57 $120,903,907 15:54:17 31/07/2026
57 Bitbaby Bitbaby BTC/USDC $63,751.41 $119,450,526 15:57:15 31/07/2026
58 KCEX KCEX ETH/USDC $1,887.68 $117,020,304 15:57:15 31/07/2026
59 Hyperliquid Hyperliquid xyz:EWY/USDC $166.39 $116,445,372 15:57:26 31/07/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $113,947,976 15:59:47 31/07/2026
61 Kraken Kraken USDC/USD $0.9997 $112,027,756 15:59:24 31/07/2026
62 Echobit Echobit BTC/USDC $63,786.76 $103,309,117 15:57:09 31/07/2026
63 Hyperliquid Hyperliquid xyz:NVDA/USDC $198.50 $102,707,685 15:57:26 31/07/2026
64 YEX YEX ETH/USDC $1,887.96 $101,713,394 16:00:16 31/07/2026
65 WEEX WEEX USDC/USDT $0.9998 $101,699,335 15:57:08 31/07/2026
66 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $97,210,200 15:54:10 31/07/2026
67 Toobit Toobit BTC/USDC $63,791.83 $96,324,179 15:57:09 31/07/2026
68 BTCC BTCC ETH/USDC $1,888.07 $90,022,734 15:57:09 31/07/2026
69 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.44 $89,330,676 15:57:26 31/07/2026
70 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.18 $88,076,115 15:57:26 31/07/2026
71 Tapbit Tapbit BTC/USDC $63,795.24 $86,258,844 15:57:07 31/07/2026
72 CZR Exchange CZR Exchange USDC/USDT $0.9998 $82,585,984 15:57:07 31/07/2026
73 OKX OKX USDC/USDT $0.9997 $82,522,452 15:56:24 31/07/2026
74 XT.COM XT.COM USDC/USDT $0.9999 $81,986,033 15:57:09 31/07/2026
75 Gems Trade Gems Trade USDC/USDT $0.9998 $81,865,589 16:00:10 31/07/2026
76 LBank LBank ETH/USDC $1,888.73 $81,589,637 15:57:10 31/07/2026
77 Bitbaby Bitbaby ETH/USDC $1,887.54 $80,604,343 15:57:15 31/07/2026
78 IMBX IMBX USDC/USDT $0.9998 $80,318,421 16:00:07 31/07/2026
79 Hyperliquid Hyperliquid xyz:META/USDC $552.46 $79,694,749 15:57:26 31/07/2026
80 Bullish Bullish USDT/USDC $0.9991 $78,281,498 16:00:11 31/07/2026
81 Backpack Exchange Backpack Exchange BTC/USDC $63,756.98 $76,775,599 15:57:15 31/07/2026
82 Hyperliquid Hyperliquid xyz:INTC/USDC $96.14 $75,595,411 15:57:26 31/07/2026
83 XT.COM XT.COM BTC/USDC $63,791.84 $70,468,848 15:57:09 31/07/2026
84 Foxbit Foxbit USDC/BRL $1.01 $69,940,985 16:00:14 31/07/2026
85 DigiFinex DigiFinex USDC/USDT $0.9998 $69,104,458 16:00:07 31/07/2026
86 Hyperliquid Hyperliquid xyz:MSFT/USDC $447.99 $68,980,655 15:57:26 31/07/2026
87 Hyperliquid Hyperliquid xyz:TSLA/USDC $316.32 $68,756,822 15:57:26 31/07/2026
88 Bullish Bullish USD/USDC $1.00 $67,760,188 16:00:11 31/07/2026
89 Binance Binance BNB/USDC $592.70 $65,674,147 15:54:17 31/07/2026
90 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $65,672,121 15:55:51 31/07/2026
91 Koinbay Koinbay USDC/USDT $0.9997 $65,400,878 15:57:10 31/07/2026
92 Blockfinex Blockfinex USDC/USDT $0.9998 $65,245,212 16:00:09 31/07/2026
93 WHXEX WHXEX USDC/USDT $0.9998 $65,245,212 16:00:08 31/07/2026
94 idax exchange idax exchange USDC/USDT $0.9998 $65,245,212 16:00:09 31/07/2026
95 Hyperliquid Hyperliquid xyz:AMZN/USDC $263.92 $64,090,791 15:57:26 31/07/2026
96 Orca Orca USDC/SOL $0.9995 $64,019,897 15:59:48 31/07/2026
97 MEXC MEXC USDC/USDT $0.9998 $62,015,895 15:57:11 31/07/2026
98 Hyperliquid Hyperliquid HYPE/USDC $54.81 $59,857,226 15:57:07 31/07/2026
99 Ourbit Ourbit USDC/USDT $0.9997 $59,634,245 15:54:11 31/07/2026
100 XXKK XXKK USDC/USDT $0.9998 $59,548,642 16:00:07 31/07/2026
101 Hyperliquid Hyperliquid xyz:NBIS/USDC $207.26 $58,142,063 15:57:26 31/07/2026
102 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,063.22 $58,129,101 15:57:26 31/07/2026
103 Phemex Phemex USDC/USDT $0.9996 $57,888,329 15:57:12 31/07/2026
104 Zoomex Zoomex USDC/USDT $0.9996 $57,829,077 15:48:11 31/07/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $57,676,681 15:56:35 31/07/2026
106 EasiCoin EasiCoin USDC/USDT $0.9999 $56,955,125 16:00:09 31/07/2026
107 BlockFin BlockFin USDC/USDT $0.9998 $53,656,366 15:57:07 31/07/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,888.55 $53,256,742 16:02:39 31/07/2026
109 x.me Exchange x.me Exchange USDC/USDT $0.9997 $50,839,291 15:57:13 31/07/2026
110 Bullish Bullish ETH/USDC $1,888.61 $50,060,205 16:00:11 31/07/2026
111 WHXEX WHXEX BTC/USDC $63,772.83 $49,956,097 16:00:08 31/07/2026
112 idax exchange idax exchange BTC/USDC $63,774.77 $49,954,801 16:00:09 31/07/2026
113 GroveX GroveX BTC/USDC $63,787.64 $49,866,660 15:57:11 31/07/2026
114 Koinbay Koinbay BTC/USDC $63,798.42 $49,575,116 15:57:10 31/07/2026
115 BitradeX BitradeX USDC/USDT $0.9997 $48,819,449 15:54:10 31/07/2026
116 Toobit Toobit ETH/USDC $1,888.70 $48,422,135 15:57:09 31/07/2026
117 Tapbit Tapbit ETH/USDC $1,889.09 $47,328,902 15:57:07 31/07/2026
118 Hyperliquid Hyperliquid xyz:MRVL/USDC $198.47 $47,135,705 15:57:26 31/07/2026
119 Gate Gate USDC/USDT $0.9999 $45,076,365 15:56:54 31/07/2026
120 XT.COM XT.COM ETH/USDC $1,888.70 $45,037,645 15:57:09 31/07/2026
121 BingX BingX USDC/USDT $0.9998 $44,583,595 15:57:11 31/07/2026
122 Niza.io Niza.io USDC/USD $0.9997 $43,575,396 22:06:07 30/07/2026
123 Hyperliquid Hyperliquid xyz:AMD/USDC $505.14 $42,864,091 15:54:26 31/07/2026
124 Phemex Phemex BTC/USDC $63,755.31 $42,831,189 15:57:16 31/07/2026
125 Venus Venus USDC/vUSDC $0.9999 $42,803,820 15:57:07 31/07/2026
126 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $42,611,336 15:56:30 31/07/2026
127 Lighter Lighter XAU/USDC $4,064.95 $41,724,134 15:57:15 31/07/2026
128 Phemex Phemex ETH/USDC $1,887.58 $41,334,901 15:57:16 31/07/2026
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,889.14 $40,900,851 15:58:15 31/07/2026
130 Hyperliquid Hyperliquid ZEC/USDC $459.47 $40,627,652 15:57:26 31/07/2026
131 Bullish Bullish EUR/USDC $1.15 $40,450,376 16:00:11 31/07/2026
132 Project-X Project-X WHYPE/USDC $54.85 $40,009,090 15:59:11 31/07/2026
133 ZKE ZKE USDC/USDT $0.9997 $39,215,612 16:00:12 31/07/2026
134 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,888.48 $39,093,222 15:59:45 31/07/2026
135 LBank LBank USDC/USDT $0.9998 $38,708,014 15:57:10 31/07/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,894.40 $38,680,018 15:53:11 31/07/2026
137 UZX UZX USDC/USDT $0.9998 $38,640,405 15:57:08 31/07/2026
138 Niza.io Niza.io USDC/EUR $0.9998 $38,039,691 22:06:07 30/07/2026
139 Lighter Lighter SOL/USDC $73.61 $37,770,069 15:57:15 31/07/2026
140 Hotcoin Hotcoin BTC/USDC $63,792.68 $37,572,504 15:57:13 31/07/2026
141 WHXEX WHXEX ETH/USDC $1,888.79 $37,327,485 16:00:08 31/07/2026
142 idax exchange idax exchange ETH/USDC $1,888.79 $37,327,047 16:00:09 31/07/2026
143 Koinbay Koinbay ETH/USDC $1,888.78 $36,909,968 15:57:10 31/07/2026
144 Hotcoin Hotcoin ETH/USDC $1,888.45 $36,161,206 15:57:13 31/07/2026
145 Hibt Hibt ETH/USDC $1,888.55 $36,002,993 15:57:12 31/07/2026
146 Lighter Lighter SKHYNIXUSD/USDC $1,194.48 $35,938,739 15:57:15 31/07/2026
147 Hyperliquid Hyperliquid xyz:GOOGL/USDC $342.64 $35,383,736 15:57:26 31/07/2026
148 Websea Websea USDC/USDT $0.9998 $35,158,202 15:57:08 31/07/2026
149 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,889.13 $33,477,811 15:55:49 31/07/2026
150 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $284.40 $33,289,282 15:57:26 31/07/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9999 $32,495,983 16:02:13 31/07/2026
152 BloFin BloFin USDC/USDT $0.9998 $32,466,503 15:57:07 31/07/2026
153 Binance Binance XRP/USDC $1.08 $32,246,859 15:54:17 31/07/2026
154 MEXC MEXC SOL/USDC $73.60 $32,189,700 15:54:16 31/07/2026
155 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
156 Cofinex Cofinex BTC/USDC $63,745.84 $31,179,870 16:00:15 31/07/2026
157 Bullish Bullish PENGU/USDC $0.006099 $30,948,470 16:00:11 31/07/2026
158 Echobit Echobit ETH/USDC $1,888.52 $30,689,863 15:57:09 31/07/2026
159 IndoEx IndoEx ETH/USDC $1,889.65 $30,380,554 16:00:08 31/07/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $30,174,312 15:59:53 31/07/2026
161 ZKE ZKE BTC/USDC $63,771.50 $29,973,897 16:00:12 31/07/2026
162 Coins.ph Coins.ph USDC/PHP $1.00 $29,930,067 16:00:07 31/07/2026
163 Hyperliquid Hyperliquid xyz:JPY/USDC $159.01 $29,775,946 15:57:26 31/07/2026
164 SuperEx SuperEx BTC/USDC $63,786.92 $29,445,524 15:57:13 31/07/2026
165 Hyperliquid Hyperliquid UNI/USDC $4.39 $27,624,911 15:57:26 31/07/2026
166 MEXC MEXC BTC/USDC $63,752.25 $27,422,207 15:54:16 31/07/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $27,033,055 15:59:47 31/07/2026
168 BVOX BVOX USDC/USDT $0.9998 $26,802,170 15:57:09 31/07/2026
169 Lighter Lighter HYPE/USDC $54.85 $26,630,793 15:57:15 31/07/2026
170 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,349.22 $25,711,359 16:00:15 31/07/2026
171 BYDFi BYDFi BTC/USDC $63,748.79 $25,139,792 16:00:15 31/07/2026
172 Coinbase International Exchange Coinbase International Exchange META/USDC $551.74 $24,980,998 16:00:15 31/07/2026
173 CoinTR CoinTR USDC/USDT $0.9998 $24,643,670 16:00:09 31/07/2026
174 OKX OKX BTC/USDC $63,777.76 $24,367,585 15:56:24 31/07/2026
175 Binance Binance USD1/USDC $0.9991 $24,098,772 15:56:42 31/07/2026
176 Lighter Lighter SNDK/USDC $1,341.35 $23,528,407 15:57:15 31/07/2026
177 Aivora Exchange Aivora Exchange SOL/USDC $73.56 $23,182,071 16:00:17 31/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $23,166,611 15:56:56 31/07/2026
179 Toobit Toobit SOL/USDC $73.56 $22,686,995 15:57:16 31/07/2026
180 Cofinex Cofinex ETH/USDC $1,887.93 $22,642,798 16:00:15 31/07/2026
181 ZKE ZKE ETH/USDC $1,888.69 $22,396,508 16:00:12 31/07/2026
182 Azbit Azbit ETH/USDC $1,888.54 $22,309,588 15:54:11 31/07/2026
183 Kraken Kraken XBT/USDC $63,768.48 $21,991,499 15:59:55 31/07/2026
184 Lighter Lighter MU/USDC $904.29 $21,813,679 15:57:15 31/07/2026
185 Bitrue Bitrue BTC/USDC $63,785.94 $21,492,965 15:57:11 31/07/2026
186 Bitunix Bitunix ETH/USDC $1,886.76 $21,203,093 15:45:18 31/07/2026
187 P2B P2B BTC/USDC $63,803.96 $21,177,758 15:57:08 31/07/2026
188 LATOKEN LATOKEN USDC/USDT $0.9997 $20,722,413 15:45:11 31/07/2026
189 YEX YEX SOL/USDC $73.55 $20,526,723 16:00:16 31/07/2026
190 P2B P2B ETH/USDC $1,889.35 $20,513,993 15:57:08 31/07/2026
191 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $124.69 $19,783,123 15:57:26 31/07/2026
192 Hyperliquid Hyperliquid xyz:BE/USDC $226.92 $19,722,953 15:57:26 31/07/2026
193 Lighter Lighter WTI/USDC $82.27 $19,662,659 15:57:15 31/07/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $19,437,412 15:59:53 31/07/2026
195 KuCoin KuCoin BTC/USDC $63,780.46 $19,092,814 15:56:23 31/07/2026
196 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $448.20 $18,876,302 16:00:15 31/07/2026
197 CoinChief CoinChief USDC/USDT $0.9998 $18,854,140 15:57:09 31/07/2026
198 MEXC MEXC XRP/USDC $1.08 $18,785,259 15:57:16 31/07/2026
199 SuperEx SuperEx ETH/USDC $1,889.06 $18,718,796 15:57:13 31/07/2026
200 Deribit Deribit ETH/USDC $1,887.89 $18,714,949 15:39:51 31/07/2026
201 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $18,699,846 15:59:51 31/07/2026
202 KuCoin KuCoin USDC/USDT $0.9998 $18,574,064 15:56:53 31/07/2026
203 Binance Binance UNI/USDC $4.39 $18,513,748 15:54:17 31/07/2026
204 Hyperliquid Hyperliquid xyz:CBRS/USDC $208.05 $18,480,623 15:54:26 31/07/2026
205 KuCoin KuCoin ETH/USDC $1,887.74 $18,457,592 15:56:23 31/07/2026
206 Hyperliquid Hyperliquid XRP/USDC $1.08 $18,448,043 15:57:26 31/07/2026
207 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.46 $18,431,630 15:57:26 31/07/2026
208 Bullish Bullish FIDD/USDC $0.9994 $18,250,013 16:00:11 31/07/2026
209 Bitget Bitget USDC/USDT $0.9999 $18,130,848 15:54:56 31/07/2026
210 Hotcoin Hotcoin USDC/USDT $0.9998 $18,123,997 15:57:13 31/07/2026
211 Bullish Bullish USX/USDC $1.00 $17,863,692 15:57:07 31/07/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $17,848,141 15:59:54 31/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $17,732,708 15:50:35 31/07/2026
214 Figure Markets Figure Markets YLDS/USDC $0.9998 $17,691,853 16:00:08 31/07/2026
215 Bitbase Bitbase USDC/USDT $0.9997 $17,487,842 15:42:07 31/07/2026
216 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $17,234,366 16:00:17 31/07/2026
217 Bitbase Bitbase BTC/USDC $63,778.58 $17,067,326 15:42:07 31/07/2026
218 MEXC MEXC ETH/USDC $1,887.53 $16,867,139 15:54:16 31/07/2026
219 BYDFi BYDFi ETH/USDC $1,887.54 $16,827,855 16:00:15 31/07/2026
220 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $16,788,949 15:57:11 31/07/2026
221 Biconomy.com Biconomy.com USD1/USDC $0.9991 $16,746,596 15:57:07 31/07/2026
222 MEXC MEXC XAU/USDC $4,065.37 $16,681,759 15:57:16 31/07/2026
223 Hyperliquid Hyperliquid UBTC/USDC $63,794.22 $16,545,408 15:57:07 31/07/2026
224 YEX YEX USDC/USDT $0.9998 $16,534,703 16:00:11 31/07/2026
225 Hyperliquid Hyperliquid xyz:ORCL/USDC $132.11 $16,530,417 15:57:26 31/07/2026
226 OKX OKX USDC/EUR $1.00 $16,455,181 15:56:53 31/07/2026
227 KCEX KCEX SOL/USDC $73.55 $16,177,001 15:57:15 31/07/2026
228 Bybit Bybit BTC/USDC $63,788.26 $16,140,095 15:54:08 31/07/2026
229 BitKan BitKan USDC/USDT $0.9998 $15,791,220 16:00:08 31/07/2026
230 YEX YEX XAUT/USDC $4,050.06 $15,746,515 16:00:11 31/07/2026
231 Backpack Exchange Backpack Exchange HYPE/USDC $54.84 $15,721,427 15:57:15 31/07/2026
232 FMFW.io FMFW.io BTC/USDC $63,778.63 $15,686,945 16:00:10 31/07/2026
233 HitBTC HitBTC BTC/USDC $63,774.71 $15,678,325 15:57:07 31/07/2026
234 Changelly Changelly BTC/USDC $63,778.63 $15,677,008 16:00:09 31/07/2026
235 Coinbase Exchange Coinbase Exchange EURC/USDC $1.15 $15,645,841 15:56:59 31/07/2026
236 DigiFinex DigiFinex BTC/USDC $63,790.41 $15,580,709 16:00:07 31/07/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $15,549,297 15:56:23 31/07/2026
238 Binance Binance DOGE/USDC $0.06988 $15,451,267 15:54:17 31/07/2026
239 CEEX exchange CEEX exchange USDC/USDT $0.9998 $15,406,707 16:00:12 31/07/2026
240 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.49 $15,050,846 15:57:26 31/07/2026
241 WOO X Pro WOO X Pro BTC/USDC $63,741.74 $15,030,760 16:00:16 31/07/2026
242 CoinW CoinW USDC/USDT $0.9998 $14,936,981 15:57:11 31/07/2026
243 Deribit Deribit BTC/USDC $63,811.62 $14,764,954 15:39:51 31/07/2026
244 Azbit Azbit USDC/USDT $0.9998 $14,443,527 15:54:11 31/07/2026
245 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $14,416,087 15:59:48 31/07/2026
246 MEXC MEXC SNDKSTOCK/USDC $1,335.35 $14,344,654 15:54:16 31/07/2026
247 Hyperliquid Hyperliquid PUMP/USDC $0.001988 $14,053,030 15:57:26 31/07/2026
248 Binance Binance USDC/USD $0.9998 $13,556,138 15:56:42 31/07/2026
249 Binance Binance SOL/USDC $73.61 $13,363,253 15:56:42 31/07/2026
250 KlicklX KlicklX USDC/USDT $0.9998 $13,041,521 16:00:09 31/07/2026
251 KCEX KCEX BTC/USDC $63,784.81 $12,983,040 15:57:08 31/07/2026
252 Hyperliquid Hyperliquid xyz:COIN/USDC $156.61 $12,850,675 15:57:26 31/07/2026
253 EasiCoin EasiCoin BTC/USDC $63,776.93 $12,818,062 16:00:09 31/07/2026
254 Hyperliquid Hyperliquid LIT/USDC $2.21 $12,780,238 15:57:26 31/07/2026
255 Kraken Kraken USDC/USDT $0.9998 $12,643,658 15:59:55 31/07/2026
256 Coinbase International Exchange Coinbase International Exchange AMZN/USDC $263.62 $12,544,347 16:00:15 31/07/2026
257 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $12,486,331 15:59:20 31/07/2026
258 Binance Binance ADA/USDC $0.1705 $12,473,210 15:54:17 31/07/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $12,402,044 15:59:42 31/07/2026
260 MEXC MEXC SKHYNIXSTOCK/USDC $1,186.04 $12,366,306 15:54:16 31/07/2026
261 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $12,355,038 15:59:51 31/07/2026
262 BingX BingX ETH/USDC $1,887.49 $12,167,532 15:57:17 31/07/2026
263 BITmarkets BITmarkets BTC/USDC $63,795.93 $12,117,711 16:00:09 31/07/2026
264 B2Z Exchange B2Z Exchange BTC/USDC $63,792.41 $12,117,428 16:00:08 31/07/2026
265 Hyperliquid Hyperliquid xyz:HOOD/USDC $88.22 $12,110,829 15:57:26 31/07/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $12,021,289 15:56:35 31/07/2026
267 Hyperliquid Hyperliquid BNB/USDC $592.49 $11,981,381 15:57:26 31/07/2026
268 MGBX MGBX BTC/USDC $63,791.84 $11,956,964 15:57:12 31/07/2026
269 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $11,809,515 15:57:11 31/07/2026
270 MemeMax MemeMax BTC/USDC $63,764.28 $11,706,853 16:03:16 31/07/2026
271 Orderly Orderly BTC/USDC $63,773.14 $11,701,941 16:00:16 31/07/2026
272 Kraken Kraken USDC/GBP $0.9998 $11,626,058 15:59:24 31/07/2026
273 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $11,240,381 15:58:55 31/07/2026
274 Bitbase Bitbase ETH/USDC $1,887.84 $11,237,475 15:42:07 31/07/2026
275 DigiFinex DigiFinex ETH/USDC $1,889.26 $11,223,163 16:00:07 31/07/2026
276 De¹ De¹ USDC/5PT $4,144.44 $11,062,430 20:06:08 26/07/2026
277 Hyperliquid Hyperliquid AAVE/USDC $98.54 $11,031,301 15:57:26 31/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9990 $10,996,814 15:56:57 31/07/2026
279 Bitbaby Bitbaby BTC/USDC $63,798.79 $10,808,568 15:57:12 31/07/2026
280 Binance Binance ZEC/USDC $458.50 $10,624,867 15:54:17 31/07/2026
281 Hyperliquid Hyperliquid ONDO/USDC $0.4050 $10,585,265 15:57:26 31/07/2026
282 Gemini Gemini BTC/USDC $63,755.11 $10,581,624 15:59:54 31/07/2026
283 Binance Binance U/USDC $0.9998 $10,578,215 15:56:54 31/07/2026
284 Binance Binance KAITO/USDC $1.12 $10,490,440 15:54:17 31/07/2026
285 BlockFin BlockFin BTC/USDC $63,791.68 $10,464,408 15:57:07 31/07/2026
286 Binance Binance BNB/USDC $592.19 $10,440,952 15:56:42 31/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $10,291,650 15:59:47 31/07/2026
288 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.01 $10,278,003 15:57:09 31/07/2026
289 Aivora Exchange Aivora Exchange DOGE/USDC $0.06985 $10,178,931 16:00:17 31/07/2026
290 LeveX LeveX BTC/USDC $63,728.84 $10,142,593 16:00:16 31/07/2026
291 YEX YEX ETH/USDC $1,888.84 $10,115,425 16:00:11 31/07/2026
292 Lighter Lighter LIT/USDC $2.21 $10,023,914 15:57:15 31/07/2026
293 BingX BingX BNB/USDC $592.17 $10,010,639 15:57:17 31/07/2026
294 Hyperliquid Hyperliquid KAITO/USDC $1.13 $9,938,481 15:57:26 31/07/2026
295 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,889.37 $9,918,333 15:59:37 31/07/2026
296 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9989 $9,879,797 15:56:30 31/07/2026
297 MemeMax MemeMax ETH/USDC $1,889.27 $9,844,333 16:03:16 31/07/2026
298 Orderly Orderly ETH/USDC $1,890.03 $9,841,333 16:00:16 31/07/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1610 $9,787,228 15:56:55 31/07/2026
300 Bitget Bitget BTC/USDC $63,787.90 $9,714,810 15:54:56 31/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 31/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,574,122,237 với tỷ giá $63,757.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá