USDC USDC
Xếp hạng #6
14:53:00 23/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001227 BTC
25,972 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,599.23 | $4,456,230,216 | 11:43:03 23/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $81,907.83 | $2,979,253,365 | 13:54:26 23/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,768.30 | $2,819,748,660 | 13:54:17 23/10/2026 |
| 4 | Binance |
ETH/USDC | $2,405.60 | $2,210,837,597 | 13:54:17 23/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,397.80 | $1,934,282,870 | 11:43:03 23/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,767,698,319 | 13:56:42 23/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,774.94 | $1,534,205,488 | 13:57:16 23/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,405.90 | $1,284,542,795 | 13:57:16 23/10/2026 |
| 9 |  Azbit |
BTC/USDC | $81,799.32 | $1,028,657,595 | 13:51:09 23/10/2026 |
| 10 |  Lighter |
BTC/USDC | $81,865.76 | $950,923,450 | 13:57:15 23/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,408.84 | $896,781,826 | 13:54:26 23/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $878,854,290 | 14:00:10 23/10/2026 |
| 13 |  Echobit |
BTC/USDC | $81,775.57 | $628,866,593 | 13:57:09 23/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,407.66 | $557,171,229 | 13:57:15 23/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,741.28 | $484,201,882 | 14:00:16 23/10/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,231.12 | $457,392,563 | 13:54:26 23/10/2026 |
| 17 |  Bullish |
BTC/USDC | $81,789.97 | $422,358,952 | 13:57:08 23/10/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $959.60 | $399,371,919 | 13:54:26 23/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $78.31 | $386,174,156 | 13:54:26 23/10/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,663.46 | $318,806,288 | 13:54:26 23/10/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $81,735.29 | $315,937,547 | 14:00:17 23/10/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $29,036.69 | $310,464,768 | 13:54:26 23/10/2026 |
| 23 |  WEEX |
BTC/USDC | $81,774.42 | $300,450,409 | 13:57:13 23/10/2026 |
| 24 | Binance |
BTC/USDC | $81,783.63 | $298,865,006 | 13:56:42 23/10/2026 |
| 25 |  Toobit |
BTC/USDC | $81,730.35 | $291,477,541 | 13:57:15 23/10/2026 |
| 26 | Variational |
ETH/USDC | $2,405.88 | $277,959,007 | 14:00:16 23/10/2026 |
| 27 | Deribit |
SOL/USDC | $103.91 | $273,072,314 | 11:43:03 23/10/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9999 | $269,196,599 | 13:54:08 23/10/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,405.48 | $263,242,134 | 14:00:17 23/10/2026 |
| 30 |  De¹ |
USDC/SLC | $5,538.35 | $256,628,132 | 13:57:09 23/10/2026 |
| 31 | Hyperliquid |
xyz:SOXL/USDC | $86.61 | $243,364,160 | 13:54:26 23/10/2026 |
| 32 |  BlockFin |
USDC/USDT | $0.9998 | $231,792,765 | 14:00:08 23/10/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $47.43 | $229,395,932 | 13:54:26 23/10/2026 |
| 34 | Toobit |
ETH/USDC | $2,404.73 | $223,810,020 | 13:57:15 23/10/2026 |
| 35 |  LBank |
USDC/USDT | $0.9999 | $223,735,685 | 13:57:08 23/10/2026 |
| 36 | Hyperliquid |
xyz:SPCX/USDC | $148.71 | $223,532,160 | 13:54:26 23/10/2026 |
| 37 |  KCEX |
BTC/USDC | $81,732.75 | $217,273,109 | 13:57:15 23/10/2026 |
| 38 |  EdgeX |
BTC/USDC | $81,739.79 | $208,416,783 | 14:00:15 23/10/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,294.41 | $194,931,349 | 13:54:26 23/10/2026 |
| 40 |  BitGW Exchange |
USDC/USDT | $0.9998 | $188,500,566 | 14:00:10 23/10/2026 |
| 41 | EdgeX |
ETH/USDC | $2,405.36 | $185,880,376 | 14:00:15 23/10/2026 |
| 42 | Hyperliquid |
xyz:META/USDC | $647.01 | $185,191,210 | 13:54:26 23/10/2026 |
| 43 | Hyperliquid |
xyz:CL/USDC | $100.72 | $185,008,334 | 13:54:26 23/10/2026 |
| 44 |  Gems Trade |
USDC/USDT | $0.9998 | $184,692,147 | 14:00:10 23/10/2026 |
| 45 | WEEX |
USDC/USDT | $0.9999 | $184,091,019 | 13:57:13 23/10/2026 |
| 46 |  OKX |
USDC/USDT | $0.9999 | $183,439,728 | 13:56:24 23/10/2026 |
| 47 | Binance |
ETH/USDC | $2,406.13 | $183,194,789 | 13:56:54 23/10/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9997 | $182,323,223 | 14:00:09 23/10/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9999 | $180,085,491 | 13:57:10 23/10/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $81,791.34 | $179,347,582 | 13:57:15 23/10/2026 |
| 51 | Binance |
SOL/USDC | $104.48 | $171,710,637 | 13:54:17 23/10/2026 |
| 52 |  Tapbit |
USDC/USDT | $0.9998 | $169,966,650 | 13:57:07 23/10/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9998 | $164,135,132 | 13:57:11 23/10/2026 |
| 54 |  OrangeX |
USDC/USDT | $0.9999 | $160,741,219 | 13:57:07 23/10/2026 |
| 55 | Hyperliquid |
SOL/USDC | $104.62 | $151,858,072 | 13:54:26 23/10/2026 |
| 56 | KCEX |
ETH/USDC | $2,404.84 | $149,885,798 | 13:57:15 23/10/2026 |
| 57 |  BTCC |
BTC/USDC | $81,802.52 | $149,373,498 | 13:57:12 23/10/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USDC | $54.05 | $145,951,396 | 13:54:26 23/10/2026 |
| 59 | Hyperliquid |
xyz:MU/USDC | $880.43 | $145,368,460 | 13:54:26 23/10/2026 |
| 60 | Binance |
SUI/USDC | $0.9994 | $144,029,624 | 13:56:42 23/10/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $81,775.54 | $143,975,238 | 13:57:08 23/10/2026 |
| 62 |  BloFin |
USDC/USDT | $0.9998 | $138,741,019 | 13:54:08 23/10/2026 |
| 63 | Hyperliquid |
NEAR/USDC | $4.99 | $138,544,179 | 13:54:26 23/10/2026 |
| 64 |  Hibt |
BTC/USDC | $81,773.81 | $136,753,076 | 13:57:12 23/10/2026 |
| 65 | Hyperliquid |
xyz:BRENTOIL/USDC | $109.72 | $135,011,775 | 13:54:26 23/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $81,754.05 | $121,457,630 | 13:57:17 23/10/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,406.00 | $118,105,866 | 13:57:08 23/10/2026 |
| 68 |  Kraken |
USDC/EUR | $0.9997 | $116,907,444 | 13:59:24 23/10/2026 |
| 69 | Hyperliquid |
xyz:SKHY/USDC | $138.78 | $115,671,819 | 13:54:26 23/10/2026 |
| 70 |  Bit2Me |
USDC/EUR | $0.9998 | $114,621,475 | 13:57:08 23/10/2026 |
| 71 | Bullish |
USD/USDC | $1.00 | $112,038,553 | 13:57:08 23/10/2026 |
| 72 | Echobit |
ETH/USDC | $2,406.00 | $111,515,987 | 13:57:09 23/10/2026 |
| 73 |  GroveX |
BTC/USDC | $81,813.43 | $111,502,506 | 13:57:07 23/10/2026 |
| 74 | Binance |
ZEC/USDC | $1,228.95 | $108,905,133 | 13:54:17 23/10/2026 |
| 75 | Hyperliquid |
xyz:MRNA/USDC | $201.10 | $101,388,766 | 13:54:26 23/10/2026 |
| 76 | Tapbit |
ETH/USDC | $2,406.41 | $99,515,659 | 13:57:07 23/10/2026 |
| 77 | Hibt |
USDC/USDT | $0.9999 | $95,365,779 | 13:57:12 23/10/2026 |
| 78 | Hyperliquid |
PUMP/USDC | $0.004659 | $94,682,847 | 13:54:26 23/10/2026 |
| 79 | Hyperliquid |
xyz:TSLA/USDC | $377.52 | $91,770,644 | 13:54:26 23/10/2026 |
| 80 | BTCC |
ETH/USDC | $2,406.76 | $91,596,663 | 13:57:12 23/10/2026 |
| 81 | Tapbit |
BTC/USDC | $81,790.27 | $90,506,418 | 13:57:07 23/10/2026 |
| 82 | Hyperliquid |
xyz:GOLD/USDC | $4,015.90 | $89,864,455 | 13:54:26 23/10/2026 |
| 83 | Toobit |
BTC/USDC | $81,775.54 | $89,607,393 | 13:57:07 23/10/2026 |
| 84 |  Orca |
USDC/SOL | $1.00 | $89,006,909 | 13:59:52 23/10/2026 |
| 85 | Bullish |
ETH/USDC | $2,406.43 | $88,062,989 | 13:57:08 23/10/2026 |
| 86 |  BitxEX |
USDC/USDT | $0.9998 | $87,220,857 | 14:00:10 23/10/2026 |
| 87 |  Tebbit |
USDC/USDT | $0.9998 | $87,192,309 | 14:00:10 23/10/2026 |
| 88 |  XT.COM |
USDC/USDT | $0.9999 | $86,841,046 | 13:57:10 23/10/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9998 | $85,995,126 | 14:00:08 23/10/2026 |
| 90 | LBank |
ETH/USDC | $2,406.00 | $85,695,349 | 13:57:08 23/10/2026 |
| 91 | Hyperliquid |
WLD/USDC | $0.5569 | $83,714,004 | 13:54:26 23/10/2026 |
| 92 | EdgeX |
XAU/USDC | $4,016.34 | $83,149,006 | 14:00:15 23/10/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9997 | $82,851,998 | 14:00:10 23/10/2026 |
| 94 | Binance |
XRP/USDC | $1.33 | $80,931,945 | 13:54:17 23/10/2026 |
| 95 |  Zoomex |
USDC/USDT | $0.9999 | $80,758,985 | 13:54:10 23/10/2026 |
| 96 | Hyperliquid |
xyz:NVDA/USDC | $214.25 | $80,753,031 | 13:54:26 23/10/2026 |
| 97 | Hyperliquid |
XMR/USDC | $607.94 | $78,181,490 | 13:54:26 23/10/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,406.92 | $75,633,771 | 13:59:41 23/10/2026 |
| 99 |  Bitbaby |
BTC/USDC | $81,732.95 | $75,409,420 | 13:57:16 23/10/2026 |
| 100 |  TxFlow |
BTC/USDC | $81,733.60 | $74,720,534 | 14:01:15 23/10/2026 |
| 101 | XT.COM |
BTC/USDC | $81,775.55 | $74,712,093 | 13:57:10 23/10/2026 |
| 102 | OKX |
ZEC/USDC | $1,233.14 | $73,784,087 | 13:56:24 23/10/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9999 | $72,977,780 | 13:57:08 23/10/2026 |
| 104 | EdgeX |
SOL/USDC | $104.55 | $71,217,750 | 14:00:15 23/10/2026 |
| 105 | Bullish |
USDT/USDC | $0.9986 | $70,402,482 | 13:57:08 23/10/2026 |
| 106 |  BVOX |
USDC/USDT | $0.9999 | $69,930,153 | 13:57:07 23/10/2026 |
| 107 |  idax exchange |
USDC/USDT | $0.9998 | $66,896,977 | 14:00:12 23/10/2026 |
| 108 |  Koinbay |
USDC/USDT | $0.9999 | $66,877,887 | 13:57:13 23/10/2026 |
| 109 | Bitbaby |
ETH/USDC | $2,404.57 | $64,634,215 | 13:57:16 23/10/2026 |
| 110 |  Phemex |
USDC/USDT | $1.00 | $61,419,925 | 13:57:08 23/10/2026 |
| 111 |  MEXC |
USDC/USDT | $0.9998 | $60,824,783 | 13:51:09 23/10/2026 |
| 112 | Lighter |
SOL/USDC | $104.62 | $60,801,437 | 13:57:15 23/10/2026 |
| 113 | Hyperliquid |
XRP/USDC | $1.33 | $60,534,320 | 13:54:26 23/10/2026 |
| 114 |  XXKK |
USDC/USDT | $0.9998 | $60,499,366 | 14:00:07 23/10/2026 |
| 115 | BlockFin |
BTC/USDC | $81,772.55 | $60,264,174 | 14:00:08 23/10/2026 |
| 116 |  Ourbit |
USDC/USDT | $0.9999 | $60,018,240 | 13:57:07 23/10/2026 |
| 117 | Uniswap v3 (Base) |
XDP/USDC | $0.01818 | $56,956,699 | 13:56:55 23/10/2026 |
| 118 | Variational |
SOL/USDC | $104.51 | $56,645,499 | 14:00:16 23/10/2026 |
| 119 | Kraken |
USDC/USD | $0.9999 | $55,351,661 | 13:59:54 23/10/2026 |
| 120 | Hyperliquid |
xyz:SMSN/USDC | $162.20 | $55,067,090 | 13:54:26 23/10/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,408.15 | $53,142,019 | 13:57:41 23/10/2026 |
| 122 | Binance |
ENA/USDC | $0.2016 | $52,317,872 | 13:56:42 23/10/2026 |
| 123 | Hyperliquid |
xyz:INTC/USDC | $87.65 | $51,553,462 | 13:54:26 23/10/2026 |
| 124 | Hyperliquid |
xyz:GOOGL/USDC | $324.70 | $51,529,649 | 13:54:26 23/10/2026 |
| 125 | Toobit |
ETH/USDC | $2,406.00 | $51,351,433 | 13:57:07 23/10/2026 |
| 126 |  BingX |
USDC/USDT | $0.9999 | $51,299,352 | 13:57:07 23/10/2026 |
| 127 |  BitradeX |
USDC/USDT | $0.9998 | $50,763,116 | 14:00:10 23/10/2026 |
| 128 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $49,837,143 | 13:57:00 23/10/2026 |
| 129 |  x.me Exchange |
USDC/USDT | $0.9999 | $49,604,293 | 13:57:08 23/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $48,853,176 | 13:56:47 23/10/2026 |
| 131 | Binance |
BNB/USDC | $743.75 | $47,865,467 | 13:54:17 23/10/2026 |
| 132 | Biconomy.com |
SUI/USDC | $0.9992 | $47,330,136 | 13:57:08 23/10/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9998 | $47,139,750 | 14:00:09 23/10/2026 |
| 134 | Koinbay |
BTC/USDC | $81,773.97 | $46,638,221 | 13:57:13 23/10/2026 |
| 135 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 136 | idax exchange |
BTC/USDC | $81,775.02 | $46,420,388 | 14:00:12 23/10/2026 |
| 137 |  Websea |
USDC/USDT | $0.9998 | $46,322,381 | 13:57:09 23/10/2026 |
| 138 | Hyperliquid |
xyz:KORU/USDC | $10.75 | $46,258,866 | 13:54:26 23/10/2026 |
| 139 | BlockFin |
SOL/USDC | $104.56 | $46,248,104 | 14:00:08 23/10/2026 |
| 140 | XT.COM |
ETH/USDC | $2,406.00 | $45,786,383 | 13:57:10 23/10/2026 |
| 141 | Hyperliquid |
xyz:AAPL/USDC | $345.48 | $44,917,730 | 13:54:26 23/10/2026 |
| 142 | Aivora Exchange |
USDC/USDT | $0.9998 | $44,475,808 | 14:00:09 23/10/2026 |
| 143 |  Gate |
USDC/USDT | $0.9999 | $43,647,076 | 13:56:54 23/10/2026 |
| 144 | Binance |
NEAR/USDC | $4.98 | $42,600,413 | 13:54:17 23/10/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,408.10 | $41,365,772 | 14:00:08 23/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $41,248,567 | 13:56:47 23/10/2026 |
| 147 |  UZX |
USDC/USDT | $0.9998 | $41,059,017 | 13:57:07 23/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $40,517,052 | 13:56:47 23/10/2026 |
| 149 |  Cofinex |
ETH/USDC | $2,405.07 | $40,481,052 | 14:00:15 23/10/2026 |
| 150 |  ZKE |
USDC/USDT | $0.9998 | $40,138,186 | 14:00:12 23/10/2026 |
| 151 | Lighter |
XAU/USDC | $4,016.81 | $39,757,576 | 13:57:15 23/10/2026 |
| 152 | MEXC |
BTC/USDC | $81,765.58 | $39,647,662 | 13:54:16 23/10/2026 |
| 153 | Hyperliquid |
HYPE/USDC | $78.33 | $39,523,543 | 13:54:09 23/10/2026 |
| 154 |  CEEX exchange |
USDC/USDT | $0.9997 | $38,415,199 | 14:00:08 23/10/2026 |
| 155 |  Hotcoin |
BTC/USDC | $81,796.21 | $37,754,772 | 13:54:16 23/10/2026 |
| 156 | OKX |
BTC/USDC | $81,811.00 | $37,284,499 | 13:56:24 23/10/2026 |
| 157 | Hibt |
ETH/USDC | $2,405.92 | $36,615,440 | 13:57:12 23/10/2026 |
| 158 | Hyperliquid |
LIT/USDC | $3.43 | $36,519,803 | 13:54:26 23/10/2026 |
| 159 | Bybit |
BTC/USDC | $81,805.78 | $36,434,546 | 13:54:08 23/10/2026 |
| 160 | Koinbay |
ETH/USDC | $2,406.02 | $36,134,027 | 13:57:13 23/10/2026 |
| 161 | Lighter |
ZEC/USDC | $1,232.47 | $36,063,361 | 13:57:15 23/10/2026 |
| 162 | idax exchange |
ETH/USDC | $2,406.49 | $35,911,475 | 14:00:12 23/10/2026 |
| 163 | Hotcoin |
ETH/USDC | $2,407.35 | $35,714,806 | 13:54:16 23/10/2026 |
| 164 | BlockFin |
ETH/USDC | $2,406.43 | $35,596,538 | 14:00:08 23/10/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9999 | $35,441,317 | 13:57:07 23/10/2026 |
| 166 | Hyperliquid |
xyz:CRCL/USDC | $87.59 | $34,748,914 | 13:54:26 23/10/2026 |
| 167 | Bullish |
EUR/USDC | $1.12 | $34,716,377 | 13:57:08 23/10/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9999 | $34,008,813 | 13:55:10 23/10/2026 |
| 169 | BloFin |
BTC/USDC | $81,807.22 | $33,956,769 | 13:54:08 23/10/2026 |
| 170 | Lighter |
HYPE/USDC | $78.37 | $32,823,769 | 13:57:15 23/10/2026 |
| 171 | Hyperliquid |
xyz:NBIS/USDC | $164.20 | $32,267,331 | 13:54:26 23/10/2026 |
| 172 | Variational |
HYPE/USDC | $78.28 | $31,937,448 | 14:00:16 23/10/2026 |
| 173 | Hyperliquid |
VVV/USDC | $26.38 | $31,762,141 | 13:54:26 23/10/2026 |
| 174 |  Coins.ph |
USDC/PHP | $0.9992 | $31,667,158 | 14:00:10 23/10/2026 |
| 175 |  Aerodrome SlipStream |
WETH/USDC | $2,403.97 | $31,287,126 | 13:59:27 23/10/2026 |
| 176 | EdgeX |
XRP/USDC | $1.33 | $31,160,709 | 14:00:15 23/10/2026 |
| 177 | Backpack Exchange |
ETH/USDC | $2,405.65 | $31,005,350 | 13:57:15 23/10/2026 |
| 178 | SuperEx |
BTC/USDC | $81,776.91 | $30,850,040 | 13:57:10 23/10/2026 |
| 179 | Hyperliquid |
xyz:AMD/USDC | $517.26 | $30,641,149 | 13:54:26 23/10/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $81,808.67 | $30,286,705 | 13:54:09 23/10/2026 |
| 181 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,404.41 | $30,011,424 | 13:59:39 23/10/2026 |
| 182 | Hyperliquid |
xyz:EWY/USDC | $151.99 | $29,508,607 | 13:54:26 23/10/2026 |
| 183 | Lighter |
QQQ/USDC | $706.80 | $29,387,979 | 13:57:15 23/10/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $29,322,732 | 13:56:11 23/10/2026 |
| 185 |  Niza.io |
USDC/EUR | $0.9997 | $29,216,687 | 14:00:07 23/10/2026 |
| 186 | XT.COM |
SUI/USDC | $0.9992 | $28,779,785 | 13:57:10 23/10/2026 |
| 187 |  SunX |
USDC/USDT | $0.9998 | $28,688,556 | 14:00:10 23/10/2026 |
| 188 |  Foxbit |
USDC/BRL | $1.00 | $28,632,364 | 13:57:19 23/10/2026 |
| 189 | Phemex |
BTC/USDC | $81,742.25 | $28,491,747 | 13:57:16 23/10/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $104.56 | $28,483,622 | 14:00:17 23/10/2026 |
| 191 |  BYDFi |
BTC/USDC | $81,768.94 | $28,448,040 | 13:57:15 23/10/2026 |
| 192 |  Project-X |
WHYPE/USDC | $78.38 | $28,072,913 | 13:59:49 23/10/2026 |
| 193 | Binance |
USD1/USDC | $0.9986 | $28,042,979 | 13:56:42 23/10/2026 |
| 194 | ZKE |
BTC/USDC | $81,774.18 | $27,852,372 | 14:00:12 23/10/2026 |
| 195 | BlockFin |
XRP/USDC | $1.33 | $27,835,832 | 14:00:08 23/10/2026 |
| 196 |  KuCoin |
USDC/USDT | $0.9997 | $27,691,207 | 13:48:10 23/10/2026 |
| 197 | BloFin |
SOL/USDC | $104.51 | $27,426,933 | 13:54:08 23/10/2026 |
| 198 | Azbit |
ETH/USDC | $2,405.74 | $27,196,963 | 13:51:09 23/10/2026 |
| 199 | Hyperliquid |
ENA/USDC | $0.2019 | $26,913,997 | 13:54:26 23/10/2026 |
| 200 | Azbit |
USDC/USDT | $0.9997 | $26,371,836 | 13:51:09 23/10/2026 |
| 201 | OKX |
HYPE/USDC | $78.31 | $26,135,484 | 13:56:54 23/10/2026 |
| 202 | De¹ |
PACK/USDC | $0.9999 | $25,903,562 | 13:57:09 23/10/2026 |
| 203 | Hyperliquid |
xyz:CXMT/USDC | $6.44 | $25,174,438 | 13:54:26 23/10/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.33 | $25,150,013 | 14:00:17 23/10/2026 |
| 205 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $25,140,466 | 13:08:23 23/10/2026 |
| 206 | Binance |
USDC/USD | $0.9998 | $24,885,948 | 13:56:42 23/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $24,843,258 | 13:56:23 23/10/2026 |
| 208 |  WOO X Pro |
BTC/USDC | $81,735.29 | $24,688,950 | 14:00:16 23/10/2026 |
| 209 |  CoinTR |
USDC/USDT | $0.9999 | $24,567,961 | 13:54:11 23/10/2026 |
| 210 | Echobit |
XRP/USDC | $1.33 | $24,528,374 | 13:57:09 23/10/2026 |
| 211 | EdgeX |
BNB/USDC | $744.48 | $23,838,381 | 14:00:15 23/10/2026 |
| 212 | WEEX |
ETH/USDC | $2,405.92 | $23,736,550 | 13:57:13 23/10/2026 |
| 213 | Phemex |
ETH/USDC | $2,404.81 | $23,622,747 | 13:57:16 23/10/2026 |
| 214 | Cofinex |
BTC/USDC | $81,736.29 | $23,545,627 | 14:00:15 23/10/2026 |
| 215 | KCEX |
SOL/USDC | $104.49 | $23,505,173 | 13:57:15 23/10/2026 |
| 216 | Variational |
ZEC/USDC | $1,231.74 | $23,423,301 | 14:00:16 23/10/2026 |
| 217 | Bullish |
RLUSD/USDC | $1.00 | $23,261,451 | 13:57:08 23/10/2026 |
| 218 | LBank |
SOL/USDC | $104.57 | $23,248,686 | 13:57:08 23/10/2026 |
| 219 | Binance |
XRP/USDC | $1.33 | $23,208,107 | 13:56:42 23/10/2026 |
| 220 | Hyperliquid |
xyz:BE/USDC | $219.00 | $22,945,594 | 13:54:26 23/10/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $22,888,681 | 13:59:41 23/10/2026 |
| 222 | Binance |
SOL/USDC | $104.57 | $22,665,466 | 13:56:42 23/10/2026 |
| 223 | Hyperliquid |
UZEC/USDC | $1,230.21 | $22,642,892 | 13:54:09 23/10/2026 |
| 224 | Lighter |
SPCX/USDC | $148.57 | $22,493,468 | 13:57:15 23/10/2026 |
| 225 | TxFlow |
ETH/USDC | $2,405.08 | $22,394,959 | 14:01:15 23/10/2026 |
| 226 | Bitget |
BTC/USDC | $81,827.41 | $22,236,538 | 13:55:10 23/10/2026 |
| 227 | Hyperliquid |
kPEPE/USDC | $0.004624 | $22,185,763 | 13:54:26 23/10/2026 |
| 228 | Lighter |
WTI/USDC | $100.62 | $21,913,533 | 13:57:15 23/10/2026 |
| 229 | Hyperliquid |
xyz:AMZN/USDC | $250.28 | $21,869,701 | 13:54:26 23/10/2026 |
| 230 | Bitunix |
ETH/USDC | $2,405.65 | $21,814,801 | 13:57:17 23/10/2026 |
| 231 | Binance |
DOGE/USDC | $0.07999 | $21,693,912 | 13:54:17 23/10/2026 |
| 232 | Hyperliquid |
xyz:MRVL/USDC | $228.66 | $21,627,374 | 13:54:26 23/10/2026 |
| 233 | BYDFi |
ETH/USDC | $2,404.85 | $21,585,241 | 13:57:15 23/10/2026 |
| 234 |  Forte DEX |
WETH/USDC | $2,402.42 | $21,571,646 | 14:02:53 23/10/2026 |
| 235 | ZKE |
ETH/USDC | $2,406.49 | $21,546,885 | 14:00:12 23/10/2026 |
| 236 | Lighter |
XAG/USDC | $54.08 | $21,187,302 | 13:57:15 23/10/2026 |
| 237 | Hyperliquid |
xyz:MSFT/USDC | $516.50 | $20,785,047 | 13:54:26 23/10/2026 |
| 238 | Hyperliquid |
xyz:NET/USDC | $305.59 | $20,765,255 | 13:54:26 23/10/2026 |
| 239 | Binance |
1000PEPE/USDC | $0.004613 | $20,563,817 | 13:54:17 23/10/2026 |
| 240 | Backpack Exchange |
SOL/USDC | $104.55 | $20,459,815 | 13:57:15 23/10/2026 |
| 241 | Lighter |
SNDK/USDC | $1,295.47 | $20,235,159 | 13:57:15 23/10/2026 |
| 242 | Toobit |
SOL/USDC | $104.47 | $19,997,895 | 13:57:15 23/10/2026 |
| 243 | Binance |
ENA/USDC | $0.2014 | $19,760,638 | 13:54:17 23/10/2026 |
| 244 | OKX |
ETH/USDC | $2,406.93 | $19,649,752 | 13:56:24 23/10/2026 |
| 245 | BloFin |
ETH/USDC | $2,406.76 | $19,495,098 | 13:54:08 23/10/2026 |
| 246 | MEXC |
ETH/USDC | $2,405.58 | $19,386,627 | 13:54:16 23/10/2026 |
| 247 | SuperEx |
ETH/USDC | $2,405.93 | $19,264,175 | 13:57:10 23/10/2026 |
| 248 | Lighter |
SPY/USDC | $764.50 | $19,219,509 | 13:57:15 23/10/2026 |
| 249 | Hyperliquid |
xyz:CRWV/USDC | $56.79 | $19,117,761 | 13:54:26 23/10/2026 |
| 250 |  Bitbase |
USDC/USDT | $0.9998 | $18,876,773 | 13:51:08 23/10/2026 |
| 251 |  BitDelta |
LTC/USDC | $59.69 | $18,849,868 | 13:57:07 23/10/2026 |
| 252 | Hyperliquid |
xyz:CRWD/USDC | $238.70 | $18,673,148 | 13:54:26 23/10/2026 |
| 253 | Binance |
U/USDC | $0.9991 | $18,662,578 | 13:56:54 23/10/2026 |
| 254 | Variational |
XAU/USDC | $4,017.49 | $18,652,855 | 14:00:16 23/10/2026 |
| 255 |  WhiteBIT |
USDC/USDT | $0.9996 | $18,630,083 | 13:54:10 23/10/2026 |
| 256 | Bitbase |
BTC/USDC | $81,799.33 | $18,533,412 | 13:51:08 23/10/2026 |
| 257 |  Meteora DLMM |
USDC/SOL | $0.9993 | $18,156,114 | 13:55:58 23/10/2026 |
| 258 | Hyperliquid |
xyz:MSTR/USDC | $147.89 | $18,150,396 | 13:54:26 23/10/2026 |
| 259 | DigiFinex |
BTC/USDC | $81,774.77 | $17,892,531 | 13:57:08 23/10/2026 |
| 260 | Binance |
NEAR/USDC | $4.98 | $17,711,276 | 13:56:54 23/10/2026 |
| 261 | Hotcoin |
USDC/USDT | $0.9999 | $17,363,314 | 13:54:16 23/10/2026 |
| 262 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $17,343,281 | 13:56:47 23/10/2026 |
| 263 | BitDelta |
BNB/USDC | $743.53 | $16,988,961 | 13:57:07 23/10/2026 |
| 264 |  LMAX Digital |
USDC/USD | $0.9999 | $16,970,003 | 14:00:10 23/10/2026 |
| 265 |  CEX.IO |
USDC/EUR | $0.9999 | $16,950,153 | 13:54:14 23/10/2026 |
| 266 | Lighter |
LIT/USDC | $3.43 | $16,947,462 | 13:57:15 23/10/2026 |
| 267 | Hyperliquid |
ZRO/USDC | $1.80 | $16,682,462 | 13:54:26 23/10/2026 |
| 268 |  OmniX |
USDC/USDT | $0.9999 | $16,665,520 | 13:57:09 23/10/2026 |
| 269 | BloFin |
XRP/USDC | $1.33 | $16,549,667 | 13:54:08 23/10/2026 |
| 270 | Koinbay |
SUI/USDC | $0.9991 | $16,538,377 | 13:57:13 23/10/2026 |
| 271 | GroveX |
SOL/USDC | $104.59 | $16,407,809 | 13:57:07 23/10/2026 |
| 272 | Deribit |
XRP/USDC | $1.32 | $16,343,598 | 11:43:03 23/10/2026 |
| 273 | Bullish |
SOL/USDC | $104.55 | $16,250,964 | 13:57:08 23/10/2026 |
| 274 | Binance |
BNB/USDC | $743.30 | $15,936,427 | 13:56:42 23/10/2026 |
| 275 | Hyperliquid |
xyz:NATGAS/USDC | $3.10 | $15,799,629 | 13:54:26 23/10/2026 |
| 276 | Kraken |
XBT/USDC | $81,777.28 | $15,731,205 | 13:59:54 23/10/2026 |
| 277 | Binance |
WLD/USDC | $0.5555 | $15,627,974 | 13:54:17 23/10/2026 |
| 278 | Deribit |
META/USDC | $645.96 | $15,564,257 | 11:43:03 23/10/2026 |
| 279 | Bullish |
PENGU/USDC | $0.007999 | $15,530,954 | 13:57:08 23/10/2026 |
| 280 | Binance |
FIL/USDC | $0.9936 | $15,444,557 | 13:54:17 23/10/2026 |
| 281 | Lighter |
AAPL/USDC | $345.28 | $15,299,583 | 13:57:15 23/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $15,150,980 | 13:54:35 23/10/2026 |
| 283 | Kraken |
USDC/USDT | $0.9999 | $15,051,175 | 13:59:24 23/10/2026 |
| 284 |  KlicklX |
USDC/USDT | $0.9998 | $15,029,992 | 14:00:11 23/10/2026 |
| 285 | OKX |
USDC/EUR | $0.9998 | $14,970,225 | 13:56:54 23/10/2026 |
| 286 | Bitbase |
BTC/USDC | $81,752.14 | $14,711,986 | 13:57:17 23/10/2026 |
| 287 | LBank |
XRP/USDC | $1.33 | $14,641,422 | 13:57:08 23/10/2026 |
| 288 | Hyperliquid |
xyz:CBRS/USDC | $111.09 | $14,462,335 | 13:54:26 23/10/2026 |
| 289 | BingX |
ETH/USDC | $2,404.73 | $14,410,478 | 13:57:19 23/10/2026 |
| 290 | Echobit |
SOL/USDC | $104.52 | $14,360,503 | 13:57:09 23/10/2026 |
| 291 | Lighter |
GOOGL/USDC | $324.83 | $14,322,326 | 13:57:15 23/10/2026 |
| 292 | Niza.io |
USDC/USD | $0.9998 | $14,286,766 | 14:00:07 23/10/2026 |
| 293 | Lighter |
SOXL/USDC | $86.48 | $14,071,244 | 13:57:15 23/10/2026 |
| 294 | Lighter |
SKHYNIXUSD/USDC | $958.63 | $13,965,563 | 13:57:15 23/10/2026 |
| 295 | Variational |
SOXL/USDC | $86.44 | $13,867,606 | 14:00:16 23/10/2026 |
| 296 | Orca |
CBBTC/USDC | $81,828.20 | $13,781,788 | 13:56:13 23/10/2026 |
| 297 | Lighter |
TSLA/USDC | $377.50 | $13,709,377 | 13:57:15 23/10/2026 |
| 298 | Koinbay |
XRP/USDC | $1.33 | $13,544,863 | 13:57:13 23/10/2026 |
| 299 | idax exchange |
XRP/USDC | $1.33 | $13,440,925 | 14:00:12 23/10/2026 |
| 300 |  BiFinance |
USDC/USDT | $0.9999 | $13,365,402 | 13:57:07 23/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:43:03 23/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,456,230,216 với tỷ giá $81,599.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.