USDC USDC
Xếp hạng #5
16:03:00 10/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001534 BTC
25,585 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,924.67 | $1,516,289,554 | 16:00:16 10/08/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $65,172.71 | $1,391,072,735 | 16:00:16 10/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9998 | $1,351,308,463 | 16:00:08 10/08/2026 |
| 4 |  Binance |
BTC/USDC | $65,133.06 | $1,232,346,697 | 15:54:16 10/08/2026 |
| 5 | Binance |
ETH/USDC | $1,923.04 | $1,003,804,528 | 15:54:16 10/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $977,672,874 | 15:56:42 10/08/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $65,204.05 | $956,292,492 | 15:57:26 10/08/2026 |
| 8 |  Azbit |
BTC/USDC | $65,190.74 | $805,418,295 | 15:57:09 10/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $76.86 | $680,315,968 | 16:00:16 10/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $483,951,248 | 15:57:07 10/08/2026 |
| 11 |  Lighter |
BTC/USDC | $65,200.77 | $420,723,323 | 15:57:15 10/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,925.44 | $363,746,810 | 15:57:26 10/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,005.46 | $308,543,635 | 15:57:26 10/08/2026 |
| 14 |  Variational |
BTC/USDC | $65,172.56 | $282,870,406 | 16:03:16 10/08/2026 |
| 15 |  Toobit |
BTC/USDC | $65,160.97 | $276,889,169 | 15:57:16 10/08/2026 |
| 16 |  CoinW |
BTC/USDC | $65,164.97 | $225,327,088 | 15:57:18 10/08/2026 |
| 17 | Binance |
BTC/USDC | $65,192.12 | $211,139,903 | 15:56:42 10/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,924.03 | $206,108,997 | 15:57:18 10/08/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $29,847.90 | $202,163,130 | 15:57:26 10/08/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $65,155.10 | $193,991,439 | 16:00:17 10/08/2026 |
| 21 |  EdgeX |
ETH/USDC | $1,922.69 | $190,068,699 | 16:03:16 10/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9998 | $186,347,817 | 15:57:07 10/08/2026 |
| 23 | EdgeX |
BTC/USDC | $65,106.11 | $178,726,651 | 16:03:16 10/08/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,923.98 | $173,931,120 | 16:00:17 10/08/2026 |
| 25 | Toobit |
ETH/USDC | $1,923.86 | $168,266,841 | 15:57:16 10/08/2026 |
| 26 | Binance |
SOL/USDC | $76.74 | $151,941,311 | 15:54:16 10/08/2026 |
| 27 | Lighter |
ETH/USDC | $1,925.12 | $134,971,565 | 15:57:15 10/08/2026 |
| 28 | Hyperliquid |
xyz:SP500/USDC | $7,766.03 | $132,858,485 | 15:57:26 10/08/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $78.92 | $128,419,762 | 15:57:26 10/08/2026 |
| 30 |  Bullish |
BTC/USDC | $65,184.33 | $127,663,303 | 16:00:07 10/08/2026 |
| 31 | Hyperliquid |
SOL/USDC | $76.95 | $120,188,408 | 15:57:26 10/08/2026 |
| 32 | Binance |
ETH/USDC | $1,924.75 | $113,326,485 | 15:56:54 10/08/2026 |
| 33 |  BTCC |
BTC/USDC | $65,182.01 | $105,625,574 | 15:57:09 10/08/2026 |
| 34 | Hyperliquid |
HYPE/USDC | $54.70 | $103,643,110 | 15:57:26 10/08/2026 |
| 35 |  KCEX |
BTC/USDC | $65,161.27 | $102,207,223 | 15:57:15 10/08/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $65,193.10 | $99,550,301 | 15:57:09 10/08/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $98,588,741 | 15:57:09 10/08/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $97,949,907 | 16:00:12 10/08/2026 |
| 39 |  Hibt |
BTC/USDC | $65,193.11 | $96,698,225 | 15:57:08 10/08/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $94,841,231 | 15:57:08 10/08/2026 |
| 41 | EdgeX |
SOL/USDC | $76.81 | $94,029,412 | 16:03:16 10/08/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $89,264,057 | 15:57:07 10/08/2026 |
| 43 | Hyperliquid |
xyz:SPCX/USDC | $136.07 | $87,085,778 | 15:57:26 10/08/2026 |
| 44 | Variational |
ETH/USDC | $1,924.44 | $86,356,277 | 16:03:16 10/08/2026 |
| 45 | Biconomy.com |
ETH/USDC | $1,924.73 | $80,239,977 | 15:57:09 10/08/2026 |
| 46 |  YEX |
BTC/USDC | $65,154.70 | $79,702,160 | 16:00:16 10/08/2026 |
| 47 | Hibt |
USDC/USDT | $0.9998 | $78,210,745 | 15:57:08 10/08/2026 |
| 48 | Hyperliquid |
xyz:MU/USDC | $883.54 | $76,403,281 | 15:57:26 10/08/2026 |
| 49 | Hyperliquid |
xyz:SILVER/USDC | $64.15 | $75,855,441 | 15:57:26 10/08/2026 |
| 50 | Tapbit |
BTC/USDC | $65,185.92 | $75,586,957 | 15:57:07 10/08/2026 |
| 51 | KCEX |
ETH/USDC | $1,923.86 | $74,147,346 | 15:57:15 10/08/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $84.08 | $73,007,933 | 15:57:26 10/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $65,160.87 | $67,898,249 | 15:57:16 10/08/2026 |
| 54 | Hyperliquid |
PUMP/USDC | $0.002828 | $66,929,104 | 15:57:26 10/08/2026 |
| 55 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $66,825,627 | 15:59:47 10/08/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $65,164.07 | $64,739,851 | 15:57:15 10/08/2026 |
| 57 | YEX |
ETH/USDC | $1,923.99 | $64,710,907 | 16:00:16 10/08/2026 |
| 58 |  Bitbase |
BTC/USDC | $65,136.26 | $61,511,367 | 15:54:17 10/08/2026 |
| 59 |  LBank |
BTC/USDC | $65,193.11 | $59,553,496 | 15:57:09 10/08/2026 |
| 60 |  Bitbaby |
BTC/USDC | $65,163.38 | $59,510,220 | 15:57:16 10/08/2026 |
| 61 |  Orca |
USDC/SOL | $1.00 | $58,075,783 | 15:59:41 10/08/2026 |
| 62 |  Bybit |
USDC/USDT | $0.9996 | $56,902,489 | 15:54:08 10/08/2026 |
| 63 | BTCC |
ETH/USDC | $1,924.29 | $56,648,199 | 15:57:09 10/08/2026 |
| 64 |  Echobit |
BTC/USDC | $65,193.17 | $55,561,695 | 15:57:08 10/08/2026 |
| 65 | Toobit |
BTC/USDC | $65,193.26 | $54,897,826 | 15:57:08 10/08/2026 |
| 66 |  XT.COM |
BTC/USDC | $65,193.26 | $52,484,655 | 15:57:10 10/08/2026 |
| 67 | Bitbase |
ETH/USDC | $1,923.14 | $51,905,213 | 15:54:17 10/08/2026 |
| 68 |  MEXC |
SOL/USDC | $76.75 | $49,187,125 | 15:54:15 10/08/2026 |
| 69 | Bitbaby |
ETH/USDC | $1,923.98 | $48,808,369 | 15:57:16 10/08/2026 |
| 70 |  WEEX |
USDC/USDT | $0.9998 | $48,629,359 | 15:57:08 10/08/2026 |
| 71 | XT.COM |
USDC/USDT | $0.9999 | $48,093,925 | 15:57:10 10/08/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $47,854,453 | 16:00:11 10/08/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9997 | $47,012,313 | 16:00:10 10/08/2026 |
| 74 | LBank |
ETH/USDC | $1,924.73 | $46,797,193 | 15:57:09 10/08/2026 |
| 75 |  Venus |
USDC/vUSDC | $0.9999 | $46,280,111 | 15:57:07 10/08/2026 |
| 76 | Hyperliquid |
xyz:GOLD/USDC | $4,345.00 | $45,180,380 | 15:57:26 10/08/2026 |
| 77 | Hyperliquid |
xyz:SMSN/USDC | $163.67 | $44,328,000 | 15:57:26 10/08/2026 |
| 78 | Aivora Exchange |
USDC/USDT | $0.9998 | $44,038,090 | 16:00:08 10/08/2026 |
| 79 | Variational |
XAU/USDC | $4,349.18 | $42,880,135 | 16:03:16 10/08/2026 |
| 80 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,924.93 | $42,418,252 | 16:02:45 10/08/2026 |
| 81 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.9124 | $42,321,362 | 15:59:50 10/08/2026 |
| 82 |  Koinbay |
BTC/USDC | $65,191.56 | $41,528,316 | 15:57:08 10/08/2026 |
| 83 | MEXC |
USDC/USDT | $0.9998 | $41,392,770 | 15:48:07 10/08/2026 |
| 84 |  WHXEX |
BTC/USDC | $65,187.51 | $41,375,200 | 16:00:11 10/08/2026 |
| 85 |  idax exchange |
BTC/USDC | $65,187.51 | $41,375,191 | 16:00:13 10/08/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9999 | $41,093,850 | 15:57:07 10/08/2026 |
| 87 | Hyperliquid |
ZEC/USDC | $510.59 | $40,504,396 | 15:57:26 10/08/2026 |
| 88 | Hyperliquid |
xyz:SNDK/USDC | $1,224.73 | $40,047,767 | 15:57:26 10/08/2026 |
| 89 | Binance |
BNB/USDC | $604.12 | $40,009,362 | 15:54:16 10/08/2026 |
| 90 | Hyperliquid |
xyz:DRAM/USDC | $50.53 | $39,257,282 | 15:57:26 10/08/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9998 | $38,435,939 | 16:00:07 10/08/2026 |
| 92 | Variational |
SOL/USDC | $76.85 | $37,882,267 | 16:03:16 10/08/2026 |
| 93 | Hyperliquid |
XMR/USDC | $394.28 | $36,858,902 | 15:57:26 10/08/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9997 | $36,428,231 | 16:00:07 10/08/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9997 | $36,398,166 | 16:00:10 10/08/2026 |
| 96 | WHXEX |
USDC/USDT | $0.9998 | $36,396,637 | 16:00:11 10/08/2026 |
| 97 | idax exchange |
USDC/USDT | $0.9998 | $36,396,637 | 16:00:13 10/08/2026 |
| 98 | Koinbay |
USDC/USDT | $0.9998 | $36,360,764 | 15:57:08 10/08/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9998 | $35,633,175 | 15:57:07 10/08/2026 |
| 100 | Hyperliquid |
xyz:SKHY/USDC | $137.65 | $34,604,875 | 15:57:26 10/08/2026 |
| 101 |  GroveX |
BTC/USDC | $65,188.68 | $33,936,221 | 15:57:09 10/08/2026 |
| 102 |  Phemex |
USDC/USDT | $1.0000 | $33,424,786 | 15:57:08 10/08/2026 |
| 103 | Tapbit |
ETH/USDC | $1,924.84 | $32,366,224 | 15:57:07 10/08/2026 |
| 104 | Binance |
XRP/USDC | $1.03 | $32,350,207 | 15:54:16 10/08/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $1,929.17 | $31,559,183 | 15:59:17 10/08/2026 |
| 106 | Lighter |
SOL/USDC | $76.92 | $29,933,056 | 15:57:15 10/08/2026 |
| 107 | Phemex |
BTC/USDC | $65,151.87 | $29,568,449 | 15:57:17 10/08/2026 |
| 108 |  SunX |
USDC/USDT | $0.9998 | $29,281,998 | 16:00:10 10/08/2026 |
| 109 | Koinbay |
ETH/USDC | $1,924.69 | $28,768,894 | 15:57:08 10/08/2026 |
| 110 | WHXEX |
ETH/USDC | $1,925.02 | $28,639,809 | 16:00:11 10/08/2026 |
| 111 | idax exchange |
ETH/USDC | $1,925.02 | $28,639,566 | 16:00:13 10/08/2026 |
| 112 | Bullish |
USD/USDC | $0.9999 | $28,423,530 | 16:00:07 10/08/2026 |
| 113 | Hyperliquid |
XRP/USDC | $1.03 | $28,411,445 | 15:57:26 10/08/2026 |
| 114 |  BlockFin |
USDC/USDT | $0.9998 | $28,377,360 | 16:00:09 10/08/2026 |
| 115 | XT.COM |
ETH/USDC | $1,924.74 | $28,342,369 | 15:57:10 10/08/2026 |
| 116 | Toobit |
ETH/USDC | $1,924.75 | $28,179,740 | 15:57:08 10/08/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $0.9999 | $28,118,430 | 15:57:08 10/08/2026 |
| 118 | Phemex |
ETH/USDC | $1,923.65 | $27,849,591 | 15:57:17 10/08/2026 |
| 119 |  Kraken |
USDC/EUR | $1.00 | $27,818,638 | 15:59:25 10/08/2026 |
| 120 | Binance |
USD1/USDC | $0.9996 | $27,776,461 | 15:56:42 10/08/2026 |
| 121 | EdgeX |
XRP/USDC | $1.03 | $27,756,895 | 16:00:16 10/08/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,924.92 | $27,048,355 | 15:59:49 10/08/2026 |
| 123 |  Coins.ph |
USDC/PHP | $0.9992 | $26,887,236 | 15:54:12 10/08/2026 |
| 124 |  Bit2Me |
USDC/EUR | $1.00 | $26,843,254 | 15:57:08 10/08/2026 |
| 125 | Bullish |
ETH/USDC | $1,925.13 | $26,652,441 | 16:00:07 10/08/2026 |
| 126 | Toobit |
SOL/USDC | $76.84 | $26,090,078 | 15:57:16 10/08/2026 |
| 127 |  Gate |
USDC/USDT | $0.9999 | $26,025,585 | 15:56:54 10/08/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $76.82 | $25,956,317 | 16:00:17 10/08/2026 |
| 129 |  BitradeX |
USDC/USDT | $0.9998 | $25,548,067 | 15:51:11 10/08/2026 |
| 130 |  Websea |
USDC/USDT | $0.9999 | $25,546,202 | 15:57:16 10/08/2026 |
| 131 | MEXC |
XRP/USDC | $1.03 | $25,394,994 | 15:54:15 10/08/2026 |
| 132 | MEXC |
BTC/USDC | $65,130.05 | $25,208,590 | 15:54:15 10/08/2026 |
| 133 |  BingX |
USDC/USDT | $0.9997 | $24,892,109 | 15:54:07 10/08/2026 |
| 134 |  ZKE |
BTC/USDC | $65,187.51 | $24,825,081 | 16:00:13 10/08/2026 |
| 135 | YEX |
SOL/USDC | $76.80 | $24,416,655 | 16:00:16 10/08/2026 |
| 136 | Bullish |
USDT/USDC | $0.9991 | $23,976,172 | 16:00:07 10/08/2026 |
| 137 |  Deribit |
SOL/USDC | $76.98 | $23,227,887 | 14:55:00 10/08/2026 |
| 138 | Hyperliquid |
xyz:MRVL/USDC | $224.47 | $22,810,200 | 15:57:26 10/08/2026 |
| 139 |  UZX |
USDC/USDT | $0.9999 | $22,779,182 | 15:57:07 10/08/2026 |
| 140 | Hibt |
ETH/USDC | $1,924.74 | $22,664,368 | 15:57:08 10/08/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,923.91 | $22,258,582 | 15:59:39 10/08/2026 |
| 142 | SuperEx |
BTC/USDC | $65,193.32 | $21,988,656 | 15:57:09 10/08/2026 |
| 143 | ZKE |
USDC/USDT | $0.9998 | $21,837,982 | 16:00:13 10/08/2026 |
| 144 | LBank |
USDC/USDT | $0.9998 | $21,761,341 | 15:57:09 10/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $21,383,708 | 15:59:23 10/08/2026 |
| 146 |  BiFinance |
USDC/USDT | $0.9998 | $20,973,855 | 15:57:08 10/08/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $20,964,275 | 16:02:45 10/08/2026 |
| 148 | Hyperliquid |
xyz:INTC/USDC | $103.08 | $20,828,601 | 15:57:26 10/08/2026 |
| 149 | KCEX |
SOL/USDC | $76.85 | $20,639,003 | 15:57:15 10/08/2026 |
| 150 |  P2B |
BTC/USDC | $65,157.61 | $20,569,783 | 15:54:10 10/08/2026 |
| 151 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $20,516,767 | 15:56:57 10/08/2026 |
| 152 |  BitGW Exchange |
USDC/USDT | $0.9998 | $20,358,213 | 15:57:07 10/08/2026 |
| 153 | Echobit |
ETH/USDC | $1,924.73 | $20,244,979 | 15:57:08 10/08/2026 |
| 154 | EdgeX |
XAU/USDC | $4,347.64 | $20,035,128 | 16:03:16 10/08/2026 |
| 155 | Hyperliquid |
KAITO/USDC | $0.6624 | $19,955,880 | 15:57:26 10/08/2026 |
| 156 | Variational |
CL/USDC | $78.90 | $19,934,427 | 16:03:16 10/08/2026 |
| 157 |  Project-X |
WHYPE/USDC | $54.74 | $19,880,512 | 15:59:24 10/08/2026 |
| 158 | Lighter |
XAU/USDC | $4,349.25 | $19,812,428 | 15:57:15 10/08/2026 |
| 159 |  OKX |
USDC/USDT | $0.9998 | $19,807,167 | 15:56:23 10/08/2026 |
| 160 |  WOO X Pro |
BTC/USDC | $65,155.10 | $19,740,863 | 16:00:17 10/08/2026 |
| 161 |  Gems Trade |
USDC/USDT | $0.9997 | $19,551,274 | 16:00:10 10/08/2026 |
| 162 | Hyperliquid |
CASHCAT/USDC | $0.1566 | $19,286,552 | 15:57:26 10/08/2026 |
| 163 |  TxFlow |
BTC/USDC | $65,158.84 | $18,998,842 | 16:00:31 10/08/2026 |
| 164 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $18,617,257 | 15:59:35 10/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $18,591,131 | 15:57:23 10/08/2026 |
| 167 | Hyperliquid |
HYPE/USDC | $54.73 | $18,563,748 | 15:57:07 10/08/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,946,586 | 15:55:29 10/08/2026 |
| 169 | EdgeX |
DOGE/USDC | $0.06996 | $17,608,231 | 16:00:16 10/08/2026 |
| 170 |  BloFin |
USDC/USDT | $0.9998 | $17,186,721 | 15:57:08 10/08/2026 |
| 171 | ZKE |
ETH/USDC | $1,925.02 | $17,183,883 | 16:00:13 10/08/2026 |
| 172 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $17,093,551 | 15:56:54 10/08/2026 |
| 173 |  Zoomex |
USDC/USDT | $0.9996 | $17,070,747 | 15:54:09 10/08/2026 |
| 174 |  MemeMax |
BTC/USDC | $65,129.91 | $17,022,727 | 16:03:16 10/08/2026 |
| 175 |  Orderly |
BTC/USDC | $65,194.56 | $17,016,931 | 16:00:16 10/08/2026 |
| 176 | Kraken |
XBT/USDC | $65,197.50 | $16,927,137 | 15:59:54 10/08/2026 |
| 177 |  Hotcoin |
BTC/USDC | $65,157.48 | $16,926,227 | 15:51:15 10/08/2026 |
| 178 | Hotcoin |
ETH/USDC | $1,923.81 | $16,861,365 | 15:51:15 10/08/2026 |
| 179 | YEX |
XAUT/USDC | $4,323.05 | $16,646,221 | 16:00:11 10/08/2026 |
| 180 | EdgeX |
BNB/USDC | $604.38 | $16,483,860 | 16:00:16 10/08/2026 |
| 181 | Azbit |
ETH/USDC | $1,924.73 | $16,473,783 | 15:57:09 10/08/2026 |
| 182 | Hyperliquid |
xyz:PLTR/USDC | $169.69 | $16,391,469 | 15:57:26 10/08/2026 |
| 183 |  Aerodrome SlipStream |
WETH/USDC | $1,925.46 | $16,307,636 | 15:59:07 10/08/2026 |
| 184 | Variational |
HYPE/USDC | $54.68 | $15,915,592 | 16:03:16 10/08/2026 |
| 185 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,879,728 | 16:00:08 10/08/2026 |
| 186 | Deribit |
ETH/USDC | $1,923.46 | $15,619,352 | 14:55:00 10/08/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.03 | $15,463,636 | 16:00:17 10/08/2026 |
| 188 |  Cofinex |
ETH/USDC | $1,924.21 | $15,442,671 | 16:00:15 10/08/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9997 | $15,416,457 | 16:00:11 10/08/2026 |
| 190 | Lighter |
WTI/USDC | $78.99 | $15,398,529 | 15:57:15 10/08/2026 |
| 191 |  IndoEx |
ETH/USDC | $1,923.68 | $15,231,450 | 16:00:11 10/08/2026 |
| 192 | Hyperliquid |
xyz:CXMT/USDC | $7.28 | $15,184,880 | 15:57:26 10/08/2026 |
| 193 | Binance |
ZEC/USDC | $509.29 | $15,088,551 | 15:54:16 10/08/2026 |
| 194 |  CoinChief |
USDC/USDT | $0.9998 | $14,989,025 | 15:57:08 10/08/2026 |
| 195 | Deribit |
BTC/USDC | $65,253.46 | $14,925,998 | 14:55:00 10/08/2026 |
| 196 | MEXC |
MUSTOCK/USDC | $883.85 | $14,608,556 | 15:54:15 10/08/2026 |
| 197 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $14,396,012 | 15:59:07 10/08/2026 |
| 198 |  KuCoin |
USDC/USDT | $0.9998 | $14,390,576 | 15:56:23 10/08/2026 |
| 199 | De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 200 | Hyperliquid |
SUI/USDC | $0.6955 | $13,472,263 | 15:57:26 10/08/2026 |
| 201 | Kraken |
USDC/USD | $0.9998 | $13,463,544 | 15:59:25 10/08/2026 |
| 202 | Bitbase |
BTC/USDC | $65,193.25 | $13,232,404 | 15:57:09 10/08/2026 |
| 203 | Lighter |
LIT/USDC | $2.29 | $13,057,019 | 15:57:15 10/08/2026 |
| 204 | KuCoin |
ETH/USDC | $1,924.52 | $12,898,852 | 15:56:23 10/08/2026 |
| 205 | Hyperliquid |
xyz:GOOGL/USDC | $356.52 | $12,698,224 | 15:57:26 10/08/2026 |
| 206 | Binance |
TUT/USDC | $0.1562 | $12,690,265 | 15:56:54 10/08/2026 |
| 207 | P2B |
ETH/USDC | $1,923.80 | $12,680,756 | 15:54:10 10/08/2026 |
| 208 |  BitKan |
USDC/USDT | $0.9998 | $12,598,760 | 16:00:08 10/08/2026 |
| 209 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $12,504,203 | 15:59:46 10/08/2026 |
| 210 | Bitunix |
ETH/USDC | $1,924.02 | $12,501,007 | 15:57:16 10/08/2026 |
| 211 | BingX |
ETH/USDC | $1,923.94 | $12,480,050 | 15:57:18 10/08/2026 |
| 212 | Cofinex |
BTC/USDC | $65,149.30 | $12,424,597 | 16:00:15 10/08/2026 |
| 213 |  BYDFi |
BTC/USDC | $65,175.71 | $12,374,440 | 16:00:15 10/08/2026 |
| 214 | Binance |
DOGE/USDC | $0.06991 | $12,312,389 | 15:54:16 10/08/2026 |
| 215 | OKX |
BTC/USDC | $65,184.39 | $12,301,074 | 15:56:23 10/08/2026 |
| 216 |  Bitrue |
BTC/USDC | $65,193.25 | $12,279,072 | 15:57:08 10/08/2026 |
| 217 |  BITmarkets |
BTC/USDC | $65,209.44 | $12,061,194 | 16:00:07 10/08/2026 |
| 218 |  B2Z Exchange |
BTC/USDC | $65,207.84 | $12,060,950 | 16:00:12 10/08/2026 |
| 219 |  Coinbase Exchange |
USDC/EUR | $1.00 | $11,967,273 | 15:56:29 10/08/2026 |
| 220 | SuperEx |
ETH/USDC | $1,924.70 | $11,935,402 | 15:57:09 10/08/2026 |
| 221 |  Bitget |
USDC/USDT | $0.9997 | $11,901,914 | 15:55:01 10/08/2026 |
| 222 | DigiFinex |
BTC/USDC | $65,193.10 | $11,535,580 | 15:57:07 10/08/2026 |
| 223 | Binance |
SOL/USDC | $76.92 | $11,491,587 | 15:56:42 10/08/2026 |
| 224 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,373,283 | 15:59:54 10/08/2026 |
| 225 | Bitbase |
USDC/USDT | $0.9998 | $11,222,851 | 15:57:09 10/08/2026 |
| 226 |  MGBX |
BTC/USDC | $65,190.75 | $11,159,951 | 15:57:08 10/08/2026 |
| 227 | Coinbase International Exchange |
BILL/USDC | $0.02610 | $11,082,817 | 16:00:16 10/08/2026 |
| 228 | KuCoin |
USDT/USDC | $0.9992 | $10,993,676 | 15:56:23 10/08/2026 |
| 229 | Lighter |
HYPE/USDC | $54.71 | $10,910,618 | 15:57:15 10/08/2026 |
| 230 | Hyperliquid |
UBTC/USDC | $65,186.67 | $10,784,568 | 15:57:07 10/08/2026 |
| 231 |  LATOKEN |
USDC/USDT | $0.9998 | $10,757,537 | 15:57:07 10/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $10,711,046 | 15:58:59 10/08/2026 |
| 233 | BingX |
BNB/USDC | $603.98 | $10,252,340 | 15:57:18 10/08/2026 |
| 234 | KCEX |
BTC/USDC | $65,193.11 | $10,143,552 | 15:57:09 10/08/2026 |
| 235 | BYDFi |
ETH/USDC | $1,924.64 | $9,964,094 | 16:00:15 10/08/2026 |
| 236 | Variational |
BZ/USDC | $84.06 | $9,852,510 | 16:03:16 10/08/2026 |
| 237 | Meteora DLMM |
USDC/SOL | $0.9998 | $9,567,018 | 15:56:52 10/08/2026 |
| 238 | Hotcoin |
USDC/USDT | $0.9998 | $9,509,515 | 15:51:15 10/08/2026 |
| 239 |  BVOX |
USDC/USDT | $0.9998 | $9,381,764 | 15:57:09 10/08/2026 |
| 240 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,324,379 | 15:59:40 10/08/2026 |
| 241 | YEX |
USDC/USDT | $0.9998 | $9,269,743 | 16:00:11 10/08/2026 |
| 242 | Hyperliquid |
WLD/USDC | $0.3492 | $9,183,483 | 15:57:26 10/08/2026 |
| 243 | Variational |
SPCX/USDC | $136.29 | $9,100,995 | 16:03:16 10/08/2026 |
| 244 | Hyperliquid |
LIT/USDC | $2.28 | $9,071,442 | 15:57:26 10/08/2026 |
| 245 | Bitbaby |
BTC/USDC | $65,193.26 | $8,709,764 | 15:57:07 10/08/2026 |
| 246 | WHXEX |
SOL/USDC | $76.85 | $8,684,513 | 16:00:11 10/08/2026 |
| 247 | idax exchange |
SOL/USDC | $76.85 | $8,684,513 | 16:00:13 10/08/2026 |
| 248 | CoinW |
USDC/USDT | $0.9999 | $8,654,878 | 15:57:08 10/08/2026 |
| 249 | Bullish |
SOL/USDC | $76.88 | $8,644,869 | 16:00:07 10/08/2026 |
| 250 | EasiCoin |
BTC/USDC | $65,182.93 | $8,621,234 | 16:00:07 10/08/2026 |
| 251 | KuCoin |
BTC/USDC | $65,174.19 | $8,478,426 | 15:56:23 10/08/2026 |
| 252 | Hyperliquid |
xyz:EWY/USDC | $164.63 | $8,376,763 | 15:57:26 10/08/2026 |
| 253 |  KlicklX |
USDC/USDT | $0.9997 | $8,365,179 | 16:00:09 10/08/2026 |
| 254 | MEXC |
ETH/USDC | $1,922.99 | $8,285,172 | 15:54:15 10/08/2026 |
| 255 | Azbit |
USDC/USDT | $0.9998 | $8,247,237 | 15:57:09 10/08/2026 |
| 256 | Hyperliquid |
xyz:LITE/USDC | $919.16 | $8,245,697 | 15:57:26 10/08/2026 |
| 257 |  WhiteBIT |
BTC/USDC | $65,205.19 | $8,138,807 | 15:57:08 10/08/2026 |
| 258 | Hyperliquid |
xyz:MSTR/USDC | $101.60 | $8,133,553 | 15:57:26 10/08/2026 |
| 259 | Hyperliquid |
FARTCOIN/USDC | $0.1370 | $8,110,045 | 15:57:26 10/08/2026 |
| 260 | Pancakeswap v3 (Base) |
QUID/USDC | $0.09542 | $8,081,410 | 15:59:49 10/08/2026 |
| 261 |  BitMart |
USDC/USDT | $0.9994 | $8,015,543 | 16:00:15 10/08/2026 |
| 262 | Lighter |
SPCX/USDC | $135.81 | $7,918,857 | 15:57:15 10/08/2026 |
| 263 | Bitbase |
SOL/USDC | $76.76 | $7,890,479 | 15:54:17 10/08/2026 |
| 264 | Hyperliquid |
xyz:NVDA/USDC | $225.08 | $7,887,344 | 15:57:26 10/08/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $76.86 | $7,873,883 | 15:57:15 10/08/2026 |
| 266 | Bitbaby |
SOL/USDC | $76.85 | $7,654,948 | 15:57:16 10/08/2026 |
| 267 |  AlphaX |
USDC/USDT | $0.9999 | $7,567,853 | 16:00:11 10/08/2026 |
| 268 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3883 | $7,559,100 | 15:56:42 10/08/2026 |
| 269 | Variational |
MU/USDC | $884.62 | $7,540,503 | 16:03:16 10/08/2026 |
| 270 | Aivora Exchange |
DOGE/USDC | $0.06997 | $7,478,492 | 16:00:17 10/08/2026 |
| 271 | MemeMax |
ETH/USDC | $1,924.20 | $7,477,599 | 16:03:16 10/08/2026 |
| 272 | Orderly |
ETH/USDC | $1,925.46 | $7,473,107 | 16:00:16 10/08/2026 |
| 273 | WOO X Pro |
USDC/USDT | $0.9994 | $7,374,374 | 16:00:17 10/08/2026 |
| 274 | BingX |
TRX/USDC | $0.3304 | $7,349,952 | 15:57:18 10/08/2026 |
| 275 | Deribit |
XRP/USDC | $1.04 | $7,211,831 | 14:55:00 10/08/2026 |
| 276 | Bitbase |
ETH/USDC | $1,924.73 | $7,189,445 | 15:57:09 10/08/2026 |
| 277 | BlockFin |
BTC/USDC | $65,190.44 | $7,169,280 | 16:00:09 10/08/2026 |
| 278 | Toobit |
XRP/USDC | $1.03 | $7,145,423 | 15:57:16 10/08/2026 |
| 279 | Hyperliquid |
xyz:KIOXIA/USDC | $303.41 | $7,140,195 | 15:57:26 10/08/2026 |
| 280 | Binance |
1000PEPE/USDC | $0.002893 | $7,127,219 | 15:54:16 10/08/2026 |
| 281 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $7,062,101 | 15:58:35 10/08/2026 |
| 282 | Binance |
ADA/USDC | $0.1959 | $7,051,580 | 15:54:16 10/08/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,924.74 | $7,021,427 | 15:57:07 10/08/2026 |
| 284 | Binance |
SUI/USDC | $0.6941 | $7,012,640 | 15:54:16 10/08/2026 |
| 285 | Variational |
SNDK/USDC | $1,227.08 | $6,991,734 | 16:03:16 10/08/2026 |
| 286 | Hyperliquid |
xyz:MSFT/USDC | $498.13 | $6,989,089 | 15:57:26 10/08/2026 |
| 287 | Binance |
USDC/USD | $0.9998 | $6,980,993 | 15:56:42 10/08/2026 |
| 288 |  Niza.io |
USDC/EUR | $1.00 | $6,957,591 | 16:00:08 10/08/2026 |
| 289 | YEX |
BTC/USDC | $65,182.54 | $6,900,377 | 16:00:11 10/08/2026 |
| 290 | Backpack Exchange |
ETH/USDC | $1,923.64 | $6,851,310 | 15:57:15 10/08/2026 |
| 291 | Hyperliquid |
xyz:TSLA/USDC | $332.47 | $6,806,245 | 15:57:26 10/08/2026 |
| 292 | BingX |
SOL/USDC | $76.87 | $6,701,844 | 15:57:18 10/08/2026 |
| 293 | Hyperliquid |
xyz:AAPL/USDC | $313.14 | $6,694,955 | 15:57:26 10/08/2026 |
| 294 | Bullish |
EUR/USDC | $1.16 | $6,667,669 | 16:00:07 10/08/2026 |
| 295 | BingX |
ADA/USDC | $0.1963 | $6,615,039 | 15:57:18 10/08/2026 |
| 296 | YEX |
ETH/USDC | $1,924.73 | $6,586,835 | 16:00:11 10/08/2026 |
| 297 | BingX |
AAVE/USDC | $92.07 | $6,568,554 | 15:57:18 10/08/2026 |
| 298 | BingX |
BCH/USDC | $216.27 | $6,565,866 | 15:57:18 10/08/2026 |
| 299 | BingX |
ENA/USDC | $0.09049 | $6,563,976 | 15:57:18 10/08/2026 |
| 300 | BingX |
LTC/USDC | $45.40 | $6,560,928 | 15:57:18 10/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,516,289,554 với tỷ giá $1,924.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.