USDC USDC
Xếp hạng #5
00:18:00 03/08/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001583 BTC
26,146 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,860.31 | $2,288,387,675 | 00:00:16 03/08/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $63,124.98 | $1,769,553,028 | 00:00:16 03/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,097.81 | $1,466,375,667 | 23:54:16 02/08/2026 |
| 4 | Binance |
ETH/USDC | $1,860.65 | $1,305,644,900 | 23:54:16 02/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,169.35 | $1,168,001,565 | 23:57:26 02/08/2026 |
| 6 |  Azbit |
BTC/USDC | $63,143.90 | $791,045,745 | 23:57:07 02/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,862.68 | $658,379,032 | 23:57:26 02/08/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $583,405,437 | 23:56:42 02/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.04 | $459,423,806 | 00:00:16 03/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,162.67 | $406,718,088 | 23:57:15 02/08/2026 |
| 11 |  Toobit |
BTC/USDC | $63,106.57 | $304,707,833 | 23:57:15 02/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $290,014,198 | 23:54:11 02/08/2026 |
| 13 |  CoinW |
BTC/USDC | $63,106.67 | $256,846,332 | 23:57:19 02/08/2026 |
| 14 | CoinW |
ETH/USDC | $1,860.88 | $251,730,427 | 23:57:19 02/08/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9997 | $242,870,773 | 00:00:10 03/08/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $80.88 | $226,091,654 | 23:57:26 02/08/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $63,094.46 | $214,108,436 | 00:00:16 03/08/2026 |
| 18 | Toobit |
ETH/USDC | $1,860.86 | $195,684,115 | 23:57:15 02/08/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $1,860.15 | $193,829,893 | 00:00:16 03/08/2026 |
| 20 | Binance |
BTC/USDC | $63,141.59 | $183,368,445 | 23:56:42 02/08/2026 |
| 21 | Lighter |
ETH/USDC | $1,862.63 | $174,510,240 | 23:57:15 02/08/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $52.20 | $166,337,536 | 23:57:26 02/08/2026 |
| 23 |  Bullish |
BTC/USDC | $63,135.32 | $158,425,688 | 23:57:11 02/08/2026 |
| 24 | Binance |
ETH/USDC | $1,862.48 | $138,167,739 | 23:56:42 02/08/2026 |
| 25 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.93 | $131,196,531 | 23:57:26 02/08/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $28,425.63 | $117,590,227 | 23:57:26 02/08/2026 |
| 27 |  KCEX |
BTC/USDC | $63,107.38 | $112,592,535 | 23:57:15 02/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $110,179,340 | 23:57:07 02/08/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,512.62 | $103,261,708 | 23:57:26 02/08/2026 |
| 30 | Binance |
SOL/USDC | $73.07 | $101,597,628 | 23:54:16 02/08/2026 |
| 31 | Hyperliquid |
SOL/USDC | $73.13 | $99,304,005 | 23:57:26 02/08/2026 |
| 32 | Hyperliquid |
xyz:SKHX/USDC | $1,108.55 | $99,077,797 | 23:57:26 02/08/2026 |
| 33 |  YEX |
BTC/USDC | $63,091.76 | $95,359,778 | 00:00:16 03/08/2026 |
| 34 |  Biconomy.com |
ETH/USDC | $1,862.85 | $94,239,231 | 23:48:07 02/08/2026 |
| 35 |  BTCC |
BTC/USDC | $63,125.82 | $91,949,624 | 23:57:12 02/08/2026 |
| 36 | Biconomy.com |
BTC/USDC | $63,155.84 | $88,643,405 | 23:48:07 02/08/2026 |
| 37 | KCEX |
ETH/USDC | $1,861.22 | $87,226,782 | 23:57:15 02/08/2026 |
| 38 | YEX |
ETH/USDC | $1,860.05 | $84,867,151 | 00:00:16 03/08/2026 |
| 39 |  Hibt |
BTC/USDC | $63,129.39 | $84,197,086 | 23:51:12 02/08/2026 |
| 40 |  Echobit |
BTC/USDC | $63,143.95 | $79,917,056 | 23:57:09 02/08/2026 |
| 41 |  Bitunix |
BTC/USDC | $63,091.80 | $74,000,634 | 23:51:16 02/08/2026 |
| 42 |  Bitbaby |
BTC/USDC | $63,107.88 | $70,721,923 | 23:57:16 02/08/2026 |
| 43 | BTCC |
ETH/USDC | $1,862.04 | $69,134,132 | 23:57:12 02/08/2026 |
| 44 |  LBank |
BTC/USDC | $63,143.89 | $66,637,119 | 23:57:10 02/08/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9998 | $66,390,036 | 00:00:12 03/08/2026 |
| 46 | Tapbit |
BTC/USDC | $63,143.89 | $66,145,125 | 23:57:07 02/08/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $64,577,856 | 23:54:12 02/08/2026 |
| 48 | Bitbaby |
ETH/USDC | $1,861.14 | $63,681,870 | 23:57:16 02/08/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9998 | $59,670,168 | 00:00:10 03/08/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9997 | $58,436,657 | 00:00:11 03/08/2026 |
| 51 |  Deribit |
ETH/USDC | $1,860.85 | $56,688,857 | 23:39:50 02/08/2026 |
| 52 | Hyperliquid |
xyz:MU/USDC | $844.81 | $55,960,804 | 23:57:26 02/08/2026 |
| 53 | Toobit |
BTC/USDC | $63,144.25 | $55,332,937 | 23:57:10 02/08/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9998 | $53,548,309 | 23:57:07 02/08/2026 |
| 55 |  OrangeX |
USDC/USDT | $0.9998 | $50,684,338 | 23:54:07 02/08/2026 |
| 56 | Hibt |
USDC/USDT | $0.9997 | $46,836,619 | 23:51:12 02/08/2026 |
| 57 |  XT.COM |
BTC/USDC | $63,143.89 | $45,506,999 | 23:57:10 02/08/2026 |
| 58 | Hyperliquid |
xyz:DRAM/USDC | $51.24 | $44,655,284 | 23:57:26 02/08/2026 |
| 59 |  Uniswap v3 (Base) |
WETH/USDC | $1,850.51 | $44,640,016 | 23:53:43 02/08/2026 |
| 60 |  SunX |
USDC/USDT | $0.9998 | $43,098,220 | 00:00:08 03/08/2026 |
| 61 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,859.37 | $42,921,255 | 00:02:39 03/08/2026 |
| 62 |  Venus |
USDC/vUSDC | $0.9999 | $42,847,906 | 23:57:07 02/08/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $52.23 | $42,462,484 | 23:57:07 02/08/2026 |
| 64 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $42,373,187 | 23:59:41 02/08/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,358,738 | 23:59:47 02/08/2026 |
| 66 |  MEXC |
XRP/USDC | $1.08 | $41,988,894 | 23:57:16 02/08/2026 |
| 67 | Bullish |
USD/USDC | $1.0000 | $41,600,434 | 23:57:11 02/08/2026 |
| 68 | Hyperliquid |
xyz:SNDK/USDC | $1,244.52 | $41,125,446 | 23:57:26 02/08/2026 |
| 69 |  Orca |
USDC/SOL | $0.9998 | $38,537,004 | 23:59:48 02/08/2026 |
| 70 |  Coins.ph |
USDC/PHP | $0.9991 | $38,198,837 | 00:00:10 03/08/2026 |
| 71 | Bullish |
USDT/USDC | $0.9990 | $37,477,632 | 23:57:11 02/08/2026 |
| 72 | Binance |
BNB/USDC | $587.88 | $37,308,323 | 23:54:16 02/08/2026 |
| 73 | LBank |
ETH/USDC | $1,862.55 | $36,882,096 | 23:57:10 02/08/2026 |
| 74 | Hyperliquid |
ZEC/USDC | $471.24 | $36,871,556 | 23:57:26 02/08/2026 |
| 75 | Toobit |
ETH/USDC | $1,862.33 | $36,665,139 | 23:57:10 02/08/2026 |
| 76 |  Koinbay |
BTC/USDC | $63,138.57 | $36,374,772 | 23:57:12 02/08/2026 |
| 77 |  WHXEX |
BTC/USDC | $63,120.68 | $36,193,541 | 00:00:11 03/08/2026 |
| 78 |  idax exchange |
BTC/USDC | $63,121.85 | $36,192,941 | 00:00:13 03/08/2026 |
| 79 | Tapbit |
ETH/USDC | $1,862.45 | $34,912,529 | 23:57:07 02/08/2026 |
| 80 | XT.COM |
ETH/USDC | $1,862.55 | $34,531,188 | 23:57:10 02/08/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9998 | $33,510,413 | 23:57:11 02/08/2026 |
| 82 |  Phemex |
BTC/USDC | $63,106.37 | $33,330,879 | 23:57:16 02/08/2026 |
| 83 | Koinbay |
ETH/USDC | $1,862.35 | $32,963,949 | 23:57:12 02/08/2026 |
| 84 | idax exchange |
ETH/USDC | $1,861.11 | $32,788,054 | 00:00:13 03/08/2026 |
| 85 | WHXEX |
ETH/USDC | $1,861.11 | $32,787,845 | 00:00:11 03/08/2026 |
| 86 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 87 | Phemex |
ETH/USDC | $1,860.83 | $31,720,637 | 23:57:16 02/08/2026 |
| 88 | Aerodrome SlipStream |
WETH/USDC | $1,859.82 | $31,461,136 | 23:59:11 02/08/2026 |
| 89 | Lighter |
SOL/USDC | $73.11 | $31,216,255 | 23:57:15 02/08/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9998 | $30,649,526 | 00:00:19 03/08/2026 |
| 91 | Bullish |
ETH/USDC | $1,862.32 | $29,893,260 | 23:57:11 02/08/2026 |
| 92 | Deribit |
BTC/USDC | $63,161.27 | $29,387,554 | 23:39:50 02/08/2026 |
| 93 |  Cofinex |
ETH/USDC | $1,859.85 | $29,340,053 | 00:00:17 03/08/2026 |
| 94 | Binance |
XRP/USDC | $1.08 | $28,914,946 | 23:54:16 02/08/2026 |
| 95 | MEXC |
USDC/USDT | $0.9998 | $28,486,165 | 23:57:08 02/08/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9997 | $27,993,552 | 00:00:10 03/08/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9997 | $27,882,644 | 00:00:11 03/08/2026 |
| 98 | Hibt |
ETH/USDC | $1,862.07 | $27,634,026 | 23:51:12 02/08/2026 |
| 99 |  Backpack Exchange |
BTC/USDC | $63,107.58 | $26,962,830 | 23:57:15 02/08/2026 |
| 100 | Lighter |
WTI/USDC | $80.86 | $26,736,379 | 23:57:15 02/08/2026 |
| 101 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,859.34 | $26,540,122 | 23:58:59 02/08/2026 |
| 102 |  Project-X |
WHYPE/USDC | $52.15 | $26,406,712 | 23:59:15 02/08/2026 |
| 103 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $26,370,560 | 23:59:23 02/08/2026 |
| 104 |  GroveX |
BTC/USDC | $63,118.14 | $26,036,665 | 00:00:10 03/08/2026 |
| 105 | XT.COM |
USDC/USDT | $0.9998 | $25,933,024 | 23:57:10 02/08/2026 |
| 106 | MEXC |
BTC/USDC | $63,106.37 | $24,997,107 | 23:57:16 02/08/2026 |
| 107 | Hyperliquid |
PUMP/USDC | $0.002153 | $24,830,687 | 23:57:26 02/08/2026 |
| 108 |  DigiFinex |
USDC/USDT | $0.9998 | $24,210,819 | 23:54:07 02/08/2026 |
| 109 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9985 | $24,079,485 | 00:02:37 03/08/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9997 | $23,782,324 | 23:57:12 02/08/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,751,228 | 23:56:51 02/08/2026 |
| 112 |  Blockfinex |
USDC/USDT | $0.9997 | $23,677,829 | 00:00:10 03/08/2026 |
| 113 | WHXEX |
USDC/USDT | $0.9997 | $23,677,829 | 00:00:11 03/08/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9997 | $23,677,829 | 00:00:13 03/08/2026 |
| 115 |  BitGW Exchange |
USDC/USDT | $0.9997 | $22,893,704 | 00:00:20 03/08/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,861.20 | $22,722,170 | 23:59:48 02/08/2026 |
| 117 |  OKX |
USDC/USDT | $0.9999 | $22,519,063 | 23:56:24 02/08/2026 |
| 118 |  Gems Trade |
USDC/USDT | $0.9998 | $22,007,018 | 00:00:08 03/08/2026 |
| 119 | Phemex |
USDC/USDT | $0.9997 | $21,718,064 | 23:57:09 02/08/2026 |
| 120 |  ZKE |
BTC/USDC | $63,119.23 | $21,715,184 | 00:00:12 03/08/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9997 | $21,560,509 | 00:00:12 03/08/2026 |
| 122 |  Ourbit |
USDC/USDT | $0.9997 | $21,470,183 | 23:51:12 02/08/2026 |
| 123 | Toobit |
SOL/USDC | $73.04 | $20,859,213 | 23:57:15 02/08/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $73.02 | $20,607,545 | 00:00:16 03/08/2026 |
| 125 |  WOO X Pro |
BTC/USDC | $63,094.46 | $19,866,815 | 00:00:15 03/08/2026 |
| 126 | ZKE |
ETH/USDC | $1,861.07 | $19,672,087 | 00:00:12 03/08/2026 |
| 127 | SuperEx |
BTC/USDC | $63,121.14 | $19,503,081 | 00:00:11 03/08/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9998 | $19,457,646 | 23:57:10 02/08/2026 |
| 129 | Lighter |
HYPE/USDC | $52.24 | $19,381,402 | 23:57:15 02/08/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9998 | $19,368,258 | 23:57:11 02/08/2026 |
| 131 | MEXC |
SOL/USDC | $73.06 | $18,967,791 | 23:57:16 02/08/2026 |
| 132 | Hyperliquid |
xyz:SKHY/USDC | $147.05 | $18,741,989 | 23:57:26 02/08/2026 |
| 133 |  BlockFin |
USDC/USDT | $0.9998 | $18,658,190 | 23:57:11 02/08/2026 |
| 134 |  KuCoin |
ETH/USDC | $1,861.13 | $18,291,632 | 23:59:23 02/08/2026 |
| 135 | Deribit |
SOL/USDC | $73.12 | $18,094,528 | 23:39:50 02/08/2026 |
| 136 | Hyperliquid |
xyz:SILVER/USDC | $58.72 | $18,047,254 | 23:57:26 02/08/2026 |
| 137 | Binance |
DOGE/USDC | $0.07026 | $18,044,838 | 23:54:16 02/08/2026 |
| 138 | Echobit |
ETH/USDC | $1,862.29 | $17,992,549 | 23:57:09 02/08/2026 |
| 139 |  CoinChief |
USDC/USDT | $0.9998 | $17,751,361 | 23:57:11 02/08/2026 |
| 140 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1650 | $17,637,500 | 23:56:51 02/08/2026 |
| 141 | Binance |
ADA/USDC | $0.1892 | $17,551,891 | 23:54:16 02/08/2026 |
| 142 | Hyperliquid |
XRP/USDC | $1.08 | $17,346,272 | 23:57:26 02/08/2026 |
| 143 | YEX |
SOL/USDC | $73.01 | $17,292,222 | 00:00:16 03/08/2026 |
| 144 |  BitradeX |
USDC/USDT | $0.9998 | $17,261,934 | 23:54:07 02/08/2026 |
| 145 | Hyperliquid |
KAITO/USDC | $1.10 | $16,999,697 | 23:57:26 02/08/2026 |
| 146 | Azbit |
ETH/USDC | $1,862.44 | $16,918,244 | 23:57:07 02/08/2026 |
| 147 |  BingX |
USDC/USDT | $0.9999 | $16,576,618 | 23:57:11 02/08/2026 |
| 148 |  Kraken |
USDC/EUR | $1.00 | $16,313,989 | 23:59:24 02/08/2026 |
| 149 |  Websea |
USDC/USDT | $0.9999 | $16,260,997 | 23:57:17 02/08/2026 |
| 150 | Bitunix |
ETH/USDC | $1,861.09 | $16,260,419 | 23:51:16 02/08/2026 |
| 151 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $16,255,583 | 23:58:53 02/08/2026 |
| 152 | Cofinex |
BTC/USDC | $63,096.06 | $16,142,516 | 00:00:17 03/08/2026 |
| 153 |  Gate |
USDC/USDT | $0.9997 | $16,118,188 | 23:59:24 02/08/2026 |
| 154 |  Bit2Me |
USDC/EUR | $1.00 | $15,985,138 | 23:57:09 02/08/2026 |
| 155 | YEX |
XAUT/USDC | $4,044.38 | $15,433,600 | 00:00:11 03/08/2026 |
| 156 |  P2B |
ETH/USDC | $1,862.34 | $15,418,694 | 23:57:07 02/08/2026 |
| 157 |  IndoEx |
ETH/USDC | $1,862.20 | $15,115,305 | 23:57:08 02/08/2026 |
| 158 |  Hotcoin |
BTC/USDC | $63,124.71 | $15,087,593 | 23:57:13 02/08/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.08 | $14,944,094 | 00:00:16 03/08/2026 |
| 160 | KuCoin |
BTC/USDC | $63,127.54 | $14,812,884 | 23:59:23 02/08/2026 |
| 161 |  BYDFi |
BTC/USDC | $63,126.55 | $14,798,129 | 00:00:16 03/08/2026 |
| 162 | Deribit |
ETH/USDC | $1,860.86 | $14,552,483 | 23:39:50 02/08/2026 |
| 163 | SuperEx |
ETH/USDC | $1,861.17 | $14,448,306 | 00:00:11 03/08/2026 |
| 164 | Coinbase International Exchange |
ADA/USDC | $0.1892 | $14,310,610 | 00:00:16 03/08/2026 |
| 165 | Hotcoin |
ETH/USDC | $1,861.67 | $14,234,802 | 23:57:13 02/08/2026 |
| 166 | ZKE |
USDC/USDT | $0.9997 | $14,206,371 | 00:00:12 03/08/2026 |
| 167 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,840,246 | 23:58:47 02/08/2026 |
| 168 | Deribit |
BTC/USDC | $63,103.35 | $13,407,832 | 23:39:50 02/08/2026 |
| 169 |  UZX |
USDC/USDT | $0.9999 | $13,376,315 | 23:57:08 02/08/2026 |
| 170 | Hyperliquid |
xyz:GOLD/USDC | $4,069.09 | $13,336,376 | 23:57:26 02/08/2026 |
| 171 | P2B |
BTC/USDC | $63,143.90 | $13,283,495 | 23:57:07 02/08/2026 |
| 172 | BYDFi |
ETH/USDC | $1,861.45 | $13,060,994 | 00:00:16 03/08/2026 |
| 173 | LBank |
USDC/USDT | $0.9998 | $13,008,555 | 23:57:10 02/08/2026 |
| 174 |  CEEX exchange |
USDC/USDT | $0.9995 | $12,911,963 | 00:00:12 03/08/2026 |
| 175 | KCEX |
SOL/USDC | $73.06 | $12,889,732 | 23:57:15 02/08/2026 |
| 176 | Binance |
ZEC/USDC | $470.90 | $12,659,087 | 23:54:16 02/08/2026 |
| 177 | MEXC |
ETH/USDC | $1,861.27 | $12,646,072 | 23:57:16 02/08/2026 |
| 178 | Binance |
1000PEPE/USDC | $0.002901 | $12,179,602 | 23:54:16 02/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2070 | $11,982,626 | 23:59:11 02/08/2026 |
| 180 | OKX |
BTC/USDC | $63,142.84 | $11,886,481 | 23:56:24 02/08/2026 |
| 181 | Kraken |
XBT/USDC | $63,130.30 | $11,874,408 | 23:59:54 02/08/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $11,729,171 | 23:59:56 02/08/2026 |
| 183 | Hyperliquid |
xyz:MSFT/USDC | $462.59 | $11,698,336 | 23:57:26 02/08/2026 |
| 184 |  Bitrue |
BTC/USDC | $63,143.91 | $11,386,749 | 23:57:08 02/08/2026 |
| 185 |  BloFin |
USDC/USDT | $0.9998 | $11,366,029 | 23:54:12 02/08/2026 |
| 186 |  Bitbase |
BTC/USDC | $63,143.89 | $11,356,211 | 23:57:08 02/08/2026 |
| 187 | BingX |
ETH/USDC | $1,861.28 | $11,265,172 | 23:57:17 02/08/2026 |
| 188 | Binance |
SOL/USDC | $73.13 | $11,252,528 | 23:56:42 02/08/2026 |
| 189 | Hyperliquid |
xyz:SMSN/USDC | $167.05 | $11,031,859 | 23:57:26 02/08/2026 |
| 190 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,969,661 | 23:58:44 02/08/2026 |
| 191 |  BVOX |
USDC/USDT | $0.9998 | $10,769,772 | 23:57:07 02/08/2026 |
| 192 |  Bitget |
USDC/USDT | $0.9998 | $10,767,377 | 23:54:56 02/08/2026 |
| 193 | Hyperliquid |
DOGE/USDC | $0.07033 | $10,711,315 | 23:57:26 02/08/2026 |
| 194 | KuCoin |
USDC/USDT | $0.9996 | $10,597,388 | 23:59:53 02/08/2026 |
| 195 | Hyperliquid |
xyz:SPCX/USDC | $108.52 | $10,226,287 | 23:57:26 02/08/2026 |
| 196 | DigiFinex |
BTC/USDC | $63,126.65 | $10,056,966 | 23:54:07 02/08/2026 |
| 197 | Hyperliquid |
UBTC/USDC | $63,131.31 | $10,039,878 | 23:57:07 02/08/2026 |
| 198 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $10,029,431 | 23:56:51 02/08/2026 |
| 199 |  B2Z Exchange |
BTC/USDC | $63,133.29 | $9,882,356 | 00:00:10 03/08/2026 |
| 200 |  BITmarkets |
BTC/USDC | $63,133.28 | $9,882,291 | 00:00:10 03/08/2026 |
| 201 | BingX |
BNB/USDC | $587.29 | $9,875,938 | 23:57:17 02/08/2026 |
| 202 | Bybit |
BTC/USDC | $63,126.30 | $9,669,807 | 23:54:12 02/08/2026 |
| 203 | Binance |
USD1/USDC | $0.9991 | $9,632,851 | 23:56:42 02/08/2026 |
| 204 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $9,443,235 | 23:59:53 02/08/2026 |
| 205 | Hyperliquid |
ADA/USDC | $0.1898 | $9,400,739 | 23:57:26 02/08/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9998 | $9,382,754 | 23:57:13 02/08/2026 |
| 207 |  MGBX |
BTC/USDC | $63,143.89 | $9,362,501 | 23:57:08 02/08/2026 |
| 208 | Hyperliquid |
xyz:EWY/USDC | $159.74 | $9,228,239 | 23:57:26 02/08/2026 |
| 209 | Backpack Exchange |
ETH/USDC | $1,861.56 | $9,115,152 | 23:57:15 02/08/2026 |
| 210 | Binance |
ENA/USDC | $0.08911 | $8,996,081 | 23:54:16 02/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $8,988,958 | 23:57:35 02/08/2026 |
| 212 | Hyperliquid |
LIT/USDC | $2.03 | $8,986,844 | 23:57:26 02/08/2026 |
| 213 | Aivora Exchange |
DOGE/USDC | $0.07022 | $8,942,851 | 00:00:16 03/08/2026 |
| 214 |  CoinTR |
USDC/USDT | $0.9994 | $8,933,836 | 00:00:07 03/08/2026 |
| 215 | WHXEX |
SOL/USDC | $73.04 | $8,908,517 | 00:00:11 03/08/2026 |
| 216 | idax exchange |
SOL/USDC | $73.05 | $8,907,430 | 00:00:13 03/08/2026 |
| 217 |  Meteora DLMM |
USDC/SOL | $1.0000 | $8,900,888 | 23:58:58 02/08/2026 |
| 218 | Bullish |
SOL/USDC | $73.12 | $8,801,683 | 23:57:11 02/08/2026 |
| 219 | Kraken |
USDC/GBP | $1.00 | $8,647,928 | 23:59:24 02/08/2026 |
| 220 |  BitMart |
USDC/USDT | $0.9997 | $8,618,323 | 00:00:07 03/08/2026 |
| 221 | DigiFinex |
ETH/USDC | $1,862.05 | $8,575,122 | 23:54:07 02/08/2026 |
| 222 | Bitbase |
ETH/USDC | $1,862.32 | $8,562,835 | 23:57:08 02/08/2026 |
| 223 | Hyperliquid |
AAVE/USDC | $92.19 | $8,519,409 | 23:57:26 02/08/2026 |
| 224 | Kraken |
USDC/USD | $0.9998 | $8,499,063 | 23:59:24 02/08/2026 |
| 225 | KCEX |
BTC/USDC | $63,143.89 | $8,484,191 | 23:57:09 02/08/2026 |
| 226 |  Dexalot |
AVAX/USDC | $6.58 | $8,407,368 | 23:57:14 02/08/2026 |
| 227 | Kraken |
USDC/USDT | $0.9998 | $8,285,875 | 23:59:54 02/08/2026 |
| 228 | Hyperliquid |
ENA/USDC | $0.08917 | $8,227,639 | 23:57:26 02/08/2026 |
| 229 | Binance |
AVAX/USDC | $6.58 | $8,156,002 | 23:54:16 02/08/2026 |
| 230 | Hyperliquid |
xyz:GBP/USDC | $1.35 | $8,145,023 | 23:57:26 02/08/2026 |
| 231 | BitMart |
USDC/USDT | $0.9993 | $8,012,360 | 00:00:15 03/08/2026 |
| 232 | Uniswap v3 (Base) |
WETH/USDC | $1,858.59 | $7,997,101 | 23:59:51 02/08/2026 |
| 233 | Hyperliquid |
xyz:JPY/USDC | $156.78 | $7,906,754 | 23:57:26 02/08/2026 |
| 234 | YEX |
ETH/USDC | $1,860.96 | $7,888,959 | 00:00:11 03/08/2026 |
| 235 |  Nomiswap (Stable) |
USDT/USDC | $0.9991 | $7,863,270 | 23:58:53 02/08/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $7,812,661 | 23:59:41 02/08/2026 |
| 237 | Hyperliquid |
xyz:NBIS/USDC | $194.72 | $7,807,793 | 23:57:26 02/08/2026 |
| 238 | Hyperliquid |
FARTCOIN/USDC | $0.1289 | $7,803,592 | 23:57:26 02/08/2026 |
| 239 | MGBX |
ETH/USDC | $1,862.34 | $7,792,791 | 23:57:08 02/08/2026 |
| 240 | Backpack Exchange |
HYPE/USDC | $52.25 | $7,767,814 | 23:57:15 02/08/2026 |
| 241 | Lighter |
XAU/USDC | $4,068.55 | $7,701,276 | 23:57:15 02/08/2026 |
| 242 |  Hyperion |
USDT/USDC | $0.9990 | $7,675,166 | 23:51:34 02/08/2026 |
| 243 | Binance |
NEAR/USDC | $1.70 | $7,579,013 | 23:54:16 02/08/2026 |
| 244 |  AlphaX |
USDC/USDT | $1.00 | $7,574,097 | 00:00:14 03/08/2026 |
| 245 | EasiCoin |
BTC/USDC | $63,123.72 | $7,526,611 | 00:00:12 03/08/2026 |
| 246 |  BitKan |
USDC/USDT | $0.9997 | $7,514,230 | 00:00:12 03/08/2026 |
| 247 |  Orderly |
BTC/USDC | $63,130.28 | $7,510,266 | 00:03:16 03/08/2026 |
| 248 |  MemeMax |
BTC/USDC | $63,132.41 | $7,509,529 | 00:03:16 03/08/2026 |
| 249 | WEEX |
ETH/USDC | $1,862.11 | $7,477,156 | 23:57:11 02/08/2026 |
| 250 | LBank |
SOL/USDC | $73.12 | $7,472,847 | 23:57:10 02/08/2026 |
| 251 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $7,466,813 | 23:56:15 02/08/2026 |
| 252 | Bitbaby |
BTC/USDC | $63,137.91 | $7,310,435 | 23:57:12 02/08/2026 |
| 253 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $7,297,537 | 23:59:11 02/08/2026 |
| 254 | Hyperliquid |
xyz:NVDA/USDC | $200.54 | $7,126,060 | 23:57:26 02/08/2026 |
| 255 | Hyperliquid |
xyz:GOOGL/USDC | $355.93 | $6,978,124 | 23:57:26 02/08/2026 |
| 256 | Binance |
KAITO/USDC | $1.10 | $6,866,996 | 23:54:16 02/08/2026 |
| 257 | Binance |
USDC/USD | $1.00 | $6,840,124 | 23:56:42 02/08/2026 |
| 258 | BlockFin |
BTC/USDC | $63,136.93 | $6,809,805 | 23:57:11 02/08/2026 |
| 259 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,804,687 | 23:56:29 02/08/2026 |
| 260 | Hyperliquid |
xyz:CRCL/USDC | $60.93 | $6,768,117 | 23:57:26 02/08/2026 |
| 261 | Hyperliquid |
xyz:MRVL/USDC | $191.89 | $6,767,609 | 23:57:26 02/08/2026 |
| 262 | Bullish |
EUR/USDC | $1.15 | $6,764,757 | 23:57:11 02/08/2026 |
| 263 | Bitbase |
USDC/USDT | $0.9998 | $6,645,162 | 23:57:08 02/08/2026 |
| 264 | Backpack Exchange |
SOL/USDC | $73.08 | $6,622,796 | 23:57:15 02/08/2026 |
| 265 | Hyperliquid |
xyz:AAPL/USDC | $310.40 | $6,571,441 | 23:57:26 02/08/2026 |
| 266 | BingX |
ADA/USDC | $0.1899 | $6,564,356 | 23:57:17 02/08/2026 |
| 267 | BingX |
ENA/USDC | $0.08919 | $6,558,961 | 23:57:17 02/08/2026 |
| 268 | BingX |
ZEC/USDC | $470.89 | $6,527,799 | 23:57:17 02/08/2026 |
| 269 | BingX |
LINK/USDC | $8.27 | $6,524,382 | 23:57:17 02/08/2026 |
| 270 | BingX |
TRX/USDC | $0.3274 | $6,522,021 | 23:57:17 02/08/2026 |
| 271 | BingX |
HBAR/USDC | $0.06999 | $6,521,642 | 23:57:17 02/08/2026 |
| 272 | BingX |
APT/USDC | $0.5677 | $6,515,276 | 23:57:17 02/08/2026 |
| 273 | BingX |
FARTCOIN/USDC | $0.1289 | $6,513,605 | 23:57:17 02/08/2026 |
| 274 | BingX |
XLM/USDC | $0.1740 | $6,509,759 | 23:57:17 02/08/2026 |
| 275 | BingX |
AAVE/USDC | $92.15 | $6,509,309 | 23:57:17 02/08/2026 |
| 276 | BingX |
EIGEN/USDC | $0.1861 | $6,509,191 | 23:57:17 02/08/2026 |
| 277 | BingX |
AVAX/USDC | $6.59 | $6,508,300 | 23:57:17 02/08/2026 |
| 278 | BingX |
FIL/USDC | $0.7181 | $6,508,170 | 23:57:17 02/08/2026 |
| 279 | BingX |
SUI/USDC | $0.6902 | $6,507,746 | 23:57:17 02/08/2026 |
| 280 | BingX |
WLFI/USDC | $0.05519 | $6,505,902 | 23:57:17 02/08/2026 |
| 281 | BingX |
BCH/USDC | $213.75 | $6,505,869 | 23:57:17 02/08/2026 |
| 282 | BingX |
PNUT/USDC | $0.03934 | $6,504,681 | 23:57:17 02/08/2026 |
| 283 | BingX |
PENGU/USDC | $0.006178 | $6,504,601 | 23:57:17 02/08/2026 |
| 284 | BingX |
LTC/USDC | $44.82 | $6,503,714 | 23:57:17 02/08/2026 |
| 285 | BingX |
NEAR/USDC | $1.70 | $6,503,026 | 23:57:17 02/08/2026 |
| 286 | BingX |
UNI/USDC | $4.21 | $6,502,698 | 23:57:17 02/08/2026 |
| 287 | BingX |
ARB/USDC | $0.08049 | $6,502,211 | 23:57:17 02/08/2026 |
| 288 | BingX |
BOME/USDC | $0.0006190 | $6,500,794 | 23:57:17 02/08/2026 |
| 289 | BingX |
NEO/USDC | $1.82 | $6,499,315 | 23:57:17 02/08/2026 |
| 290 | BingX |
TIA/USDC | $0.3266 | $6,498,700 | 23:57:17 02/08/2026 |
| 291 | Azbit |
USDC/USDT | $0.9998 | $6,493,604 | 23:57:07 02/08/2026 |
| 292 | BlockFin |
SOL/USDC | $73.11 | $6,445,581 | 23:57:11 02/08/2026 |
| 293 | Binance |
SUI/USDC | $0.6898 | $6,404,763 | 23:54:16 02/08/2026 |
| 294 | Binance |
AAVE/USDC | $92.04 | $6,399,438 | 23:54:16 02/08/2026 |
| 295 |  Bybit EU |
BTC/USDC | $63,152.20 | $6,351,235 | 23:48:07 02/08/2026 |
| 296 | Binance |
UNI/USDC | $4.20 | $6,294,198 | 23:54:16 02/08/2026 |
| 297 | Lighter |
LIT/USDC | $2.04 | $6,289,627 | 23:57:15 02/08/2026 |
| 298 | YEX |
BTC/USDC | $63,113.05 | $6,278,222 | 00:00:11 03/08/2026 |
| 299 |  LATOKEN |
USDC/USDT | $0.9997 | $6,255,611 | 23:57:09 02/08/2026 |
| 300 | KCEX |
ETH/USDC | $1,862.77 | $6,237,272 | 23:57:09 02/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,288,387,675 với tỷ giá $1,860.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.