USDC USDC
Xếp hạng #6
08:39:48 05/11/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001242 BTC
25,899 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,534.99 | $5,651,101,043 | 07:37:01 05/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,637.91 | $5,607,415,145 | 07:54:26 05/11/2026 |
| 3 |  Binance |
BTC/USDC | $80,592.90 | $4,552,859,499 | 07:54:17 05/11/2026 |
| 4 | Binance |
ETH/USDC | $2,422.34 | $3,149,486,295 | 07:54:17 05/11/2026 |
| 5 |  CoinW |
BTC/USDC | $80,468.74 | $2,253,989,200 | 07:57:17 05/11/2026 |
| 6 | Deribit |
ETH/USDC | $2,424.44 | $2,083,170,157 | 07:37:01 05/11/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,423.90 | $1,924,838,191 | 07:54:26 05/11/2026 |
| 8 |  Echobit |
BTC/USDC | $80,490.23 | $1,739,785,629 | 07:57:12 05/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,418.29 | $1,712,977,814 | 07:57:17 05/11/2026 |
| 10 |  Lighter |
BTC/USDC | $80,531.04 | $1,423,810,053 | 07:57:15 05/11/2026 |
| 11 | Binance |
USDC/USDT | $0.9999 | $1,319,757,615 | 07:56:54 05/11/2026 |
| 12 |  Azbit |
BTC/USDC | $80,693.28 | $1,024,255,098 | 07:48:12 05/11/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $84.47 | $967,522,893 | 07:54:26 05/11/2026 |
| 14 | Deribit |
SOL/USDC | $95.79 | $790,980,120 | 07:37:01 05/11/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,688.64 | $734,578,883 | 07:54:26 05/11/2026 |
| 16 |  Bullish |
BTC/USDC | $80,574.78 | $684,730,651 | 07:57:10 05/11/2026 |
| 17 |  4E |
USDC/USDT | $0.9999 | $654,124,072 | 08:00:11 05/11/2026 |
| 18 | Lighter |
ETH/USDC | $2,420.01 | $600,297,682 | 07:57:15 05/11/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,296.14 | $595,424,257 | 07:54:26 05/11/2026 |
| 20 | Hyperliquid |
xyz:CL/USDC | $87.94 | $587,489,878 | 07:54:26 05/11/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $28,349.45 | $550,358,043 | 07:54:26 05/11/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $80,440.23 | $530,354,463 | 08:00:16 05/11/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USDC | $966.42 | $517,196,936 | 07:54:26 05/11/2026 |
| 24 |  Variational |
BTC/USDC | $80,521.10 | $497,623,176 | 08:00:16 05/11/2026 |
| 25 |  Toobit |
BTC/USDC | $80,468.64 | $463,225,492 | 07:57:19 05/11/2026 |
| 26 | Hyperliquid |
xyz:SOXL/USDC | $64.24 | $424,982,440 | 07:54:26 05/11/2026 |
| 27 |  WEEX |
BTC/USDC | $80,491.52 | $413,507,739 | 07:57:12 05/11/2026 |
| 28 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.62 | $408,547,048 | 07:54:26 05/11/2026 |
| 29 | Binance |
BTC/USDC | $80,559.37 | $402,327,706 | 07:56:54 05/11/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,417.92 | $401,223,026 | 08:00:16 05/11/2026 |
| 31 | Binance |
SOL/USDC | $96.06 | $389,024,356 | 07:54:17 05/11/2026 |
| 32 | Hyperliquid |
SOL/USDC | $96.12 | $360,531,321 | 07:54:26 05/11/2026 |
| 33 | Echobit |
ETH/USDC | $2,419.28 | $359,326,429 | 07:57:12 05/11/2026 |
| 34 | Toobit |
ETH/USDC | $2,418.28 | $318,253,857 | 07:57:19 05/11/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $1.00 | $313,465,651 | 08:00:10 05/11/2026 |
| 36 | WEEX |
USDC/USDT | $0.9999 | $307,462,997 | 07:57:12 05/11/2026 |
| 37 | Hyperliquid |
xyz:SNDK/USDC | $1,012.37 | $307,135,876 | 07:54:26 05/11/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9999 | $305,786,551 | 08:00:13 05/11/2026 |
| 39 |  OKX |
USDC/USDT | $0.9999 | $305,717,027 | 07:56:53 05/11/2026 |
| 40 | Binance |
ETH/USDC | $2,420.67 | $284,580,839 | 07:56:54 05/11/2026 |
| 41 | Hyperliquid |
xyz:SPCX/USDC | $134.12 | $283,645,105 | 07:54:26 05/11/2026 |
| 42 | Hyperliquid |
xyz:MU/USDC | $778.00 | $271,610,249 | 07:54:26 05/11/2026 |
| 43 | Binance |
XRP/USDC | $1.30 | $264,028,291 | 07:56:54 05/11/2026 |
| 44 |  EdgeX |
BTC/USDC | $80,427.82 | $260,151,811 | 08:00:16 05/11/2026 |
| 45 |  KCEX |
BTC/USDC | $80,457.83 | $256,866,861 | 07:57:15 05/11/2026 |
| 46 |  Kraken |
USDC/USD | $0.9999 | $230,246,926 | 07:59:54 05/11/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9999 | $211,060,346 | 07:54:08 05/11/2026 |
| 48 | Hyperliquid |
xyz:GOOGL/USDC | $291.16 | $202,746,541 | 07:54:26 05/11/2026 |
| 49 |  BTCC |
BTC/USDC | $80,717.13 | $201,809,581 | 07:57:07 05/11/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $80,491.42 | $190,227,009 | 07:57:10 05/11/2026 |
| 51 | Variational |
ETH/USDC | $2,419.27 | $185,761,716 | 08:00:16 05/11/2026 |
| 52 |  Hibt |
BTC/USDC | $80,697.23 | $184,873,586 | 07:51:08 05/11/2026 |
| 53 | Biconomy.com |
ETH/USDC | $2,419.22 | $184,290,510 | 07:57:10 05/11/2026 |
| 54 | Binance |
ZEC/USDC | $1,293.67 | $183,394,733 | 07:54:17 05/11/2026 |
| 55 | EdgeX |
ETH/USDC | $2,417.24 | $179,843,052 | 08:00:16 05/11/2026 |
| 56 |  Bitunix |
BTC/USDC | $80,528.72 | $174,466,964 | 07:57:17 05/11/2026 |
| 57 | Kraken |
USDC/EUR | $1.00 | $174,156,978 | 07:59:54 05/11/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USDC | $52.65 | $171,598,816 | 07:54:26 05/11/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $170,670,815 | 07:57:10 05/11/2026 |
| 60 | Hyperliquid |
xyz:NVDA/USDC | $200.30 | $164,281,901 | 07:54:26 05/11/2026 |
| 61 | Hyperliquid |
NEAR/USDC | $4.01 | $160,924,498 | 07:54:26 05/11/2026 |
| 62 | KCEX |
ETH/USDC | $2,418.08 | $158,614,099 | 07:57:15 05/11/2026 |
| 63 |  BlockFin |
BTC/USDC | $80,475.18 | $156,220,341 | 08:00:11 05/11/2026 |
| 64 | Hyperliquid |
xyz:AAPL/USDC | $350.30 | $154,046,068 | 07:54:26 05/11/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $2,422.71 | $147,625,195 | 07:54:29 05/11/2026 |
| 66 | Hyperliquid |
xyz:DRAM/USDC | $43.96 | $146,571,635 | 07:54:26 05/11/2026 |
| 67 |  Orca |
USDC/SOL | $0.9999 | $144,468,743 | 07:59:51 05/11/2026 |
| 68 | Aivora Exchange |
USDC/USDT | $1.00 | $143,054,183 | 08:00:09 05/11/2026 |
| 69 | BTCC |
ETH/USDC | $2,426.46 | $142,328,907 | 07:57:07 05/11/2026 |
| 70 |  SuperEx |
USDC/USDT | $0.9999 | $140,422,742 | 07:57:09 05/11/2026 |
| 71 | Bullish |
ETH/USDC | $2,421.05 | $139,078,251 | 07:57:10 05/11/2026 |
| 72 |  ASTX |
USDC/USDT | $1.00 | $139,045,982 | 08:00:12 05/11/2026 |
| 73 | BlockFin |
ETH/USDC | $2,420.16 | $137,802,938 | 08:00:11 05/11/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $134,857,185 | 07:57:10 05/11/2026 |
| 75 | BTCC |
XRP/USDC | $1.31 | $132,077,370 | 07:57:07 05/11/2026 |
| 76 | Hyperliquid |
xyz:SKHY/USDC | $139.17 | $131,439,712 | 07:54:26 05/11/2026 |
| 77 | BlockFin |
SOL/USDC | $95.70 | $130,119,533 | 08:00:11 05/11/2026 |
| 78 | Hyperliquid |
xyz:TSLA/USDC | $382.62 | $129,631,519 | 07:54:26 05/11/2026 |
| 79 | Hyperliquid |
xyz:AMD/USDC | $485.15 | $127,760,609 | 07:54:26 05/11/2026 |
| 80 |  Koinbay |
XRP/USDC | $1.30 | $126,731,918 | 07:57:15 05/11/2026 |
| 81 | Hyperliquid |
xyz:INTC/USDC | $57.81 | $126,427,565 | 07:54:26 05/11/2026 |
| 82 |  Tapbit |
USDC/USDT | $0.9998 | $125,019,981 | 07:57:11 05/11/2026 |
| 83 | Hyperliquid |
xyz:GOLD/USDC | $4,093.59 | $124,898,444 | 07:54:26 05/11/2026 |
| 84 |  idax exchange |
XRP/USDC | $1.30 | $124,350,975 | 08:00:12 05/11/2026 |
| 85 |  CrypFine |
USDC/USDT | $0.9998 | $121,292,082 | 07:57:18 05/11/2026 |
| 86 | Toobit |
BTC/USDC | $80,491.43 | $119,728,429 | 07:57:08 05/11/2026 |
| 87 | Binance |
XRP/USDC | $1.31 | $118,153,791 | 07:54:17 05/11/2026 |
| 88 | Bullish |
USDT/USDC | $0.9992 | $115,950,055 | 07:57:10 05/11/2026 |
| 89 |  Bitbaby |
BTC/USDC | $80,457.74 | $115,945,366 | 07:57:16 05/11/2026 |
| 90 |  OrangeX |
USDC/USDT | $0.9999 | $114,003,536 | 07:57:11 05/11/2026 |
| 91 |  GroveX |
BTC/USDC | $78,439.96 | $111,038,231 | 08:00:10 05/11/2026 |
| 92 | Tapbit |
BTC/USDC | $80,575.25 | $110,994,576 | 07:57:11 05/11/2026 |
| 93 | Hyperliquid |
xyz:CRCL/USDC | $76.10 | $107,551,926 | 07:54:26 05/11/2026 |
| 94 | Binance |
BNB/USDC | $720.23 | $106,362,326 | 07:54:17 05/11/2026 |
| 95 | Hyperliquid |
HYPE/USDC | $84.48 | $106,173,018 | 07:54:11 05/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $106,112,492 | 07:56:47 05/11/2026 |
| 97 | Echobit |
XRP/USDC | $1.30 | $105,983,486 | 07:57:12 05/11/2026 |
| 98 | Binance |
SOL/USDC | $95.87 | $104,629,641 | 07:56:54 05/11/2026 |
| 99 | Tapbit |
ETH/USDC | $2,420.56 | $104,100,068 | 07:57:11 05/11/2026 |
| 100 | Hyperliquid |
XRP/USDC | $1.31 | $102,808,891 | 07:54:26 05/11/2026 |
| 101 | OKX |
NIGHT/USDC | $0.04335 | $100,711,511 | 07:56:53 05/11/2026 |
| 102 |  XT.COM |
BTC/USDC | $80,491.43 | $100,282,231 | 07:57:09 05/11/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,419.95 | $100,169,654 | 07:59:19 05/11/2026 |
| 104 |  Coinbase Exchange |
USDC/EUR | $1.00 | $96,472,682 | 07:56:59 05/11/2026 |
| 105 |  TxFlow |
BTC/USDC | $80,664.90 | $94,877,562 | 07:46:03 05/11/2026 |
| 106 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $94,835,732 | 07:56:47 05/11/2026 |
| 107 | EdgeX |
XAU/USDC | $4,087.69 | $91,148,286 | 08:00:16 05/11/2026 |
| 108 | Bitbaby |
ETH/USDC | $2,418.29 | $90,199,494 | 07:57:16 05/11/2026 |
| 109 |  Cofinex |
ETH/USDC | $2,417.33 | $88,965,546 | 08:00:17 05/11/2026 |
| 110 | OKX |
BTC/USDC | $80,557.64 | $88,421,796 | 07:56:53 05/11/2026 |
| 111 | Lighter |
SOL/USDC | $95.85 | $87,857,085 | 07:57:15 05/11/2026 |
| 112 | Lighter |
HYPE/USDC | $84.27 | $87,690,482 | 07:57:15 05/11/2026 |
| 113 | BlockFin |
USDC/USDT | $1.00 | $87,486,479 | 08:00:11 05/11/2026 |
| 114 | Azbit |
SOL/USDC | $95.91 | $87,217,541 | 07:48:12 05/11/2026 |
| 115 | Hyperliquid |
xyz:SMSN/USDC | $154.32 | $86,865,862 | 07:54:26 05/11/2026 |
| 116 | Azbit |
ETH/USDC | $2,425.58 | $83,154,047 | 07:48:12 05/11/2026 |
| 117 |  BloFin |
BTC/USDC | $80,489.89 | $82,812,178 | 07:57:10 05/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $80,728,364 | 07:56:35 05/11/2026 |
| 119 | Toobit |
ETH/USDC | $2,419.36 | $80,002,840 | 07:57:08 05/11/2026 |
| 120 |  Bitget |
USDC/USDT | $0.9999 | $79,504,009 | 07:55:10 05/11/2026 |
| 121 | Variational |
HYPE/USDC | $84.20 | $78,753,917 | 08:00:16 05/11/2026 |
| 122 |  Project-X |
WHYPE/USDC | $84.24 | $78,614,813 | 07:59:20 05/11/2026 |
| 123 |  Backpack Exchange |
BTC/USDC | $80,525.82 | $77,123,348 | 07:57:16 05/11/2026 |
| 124 | BloFin |
SOL/USDC | $95.80 | $77,024,348 | 07:57:10 05/11/2026 |
| 125 |  FMFW.io |
BTC/USDC | $80,642.53 | $76,244,929 | 07:48:08 05/11/2026 |
| 126 |  Changelly |
BTC/USDC | $80,546.93 | $76,173,454 | 07:57:19 05/11/2026 |
| 127 | Hyperliquid |
XMR/USDC | $641.14 | $75,965,046 | 07:54:26 05/11/2026 |
| 128 |  HitBTC |
BTC/USDC | $80,658.06 | $75,352,672 | 07:45:11 05/11/2026 |
| 129 |  ZKE |
XRP/USDC | $1.30 | $74,632,786 | 07:57:11 05/11/2026 |
| 130 | Tapbit |
XRP/USDC | $1.30 | $73,091,807 | 07:57:11 05/11/2026 |
| 131 | BloFin |
ETH/USDC | $2,419.56 | $73,048,984 | 07:57:10 05/11/2026 |
| 132 | Hyperliquid |
xyz:META/USDC | $631.44 | $72,851,426 | 07:54:26 05/11/2026 |
| 133 | Lighter |
QQQ/USDC | $689.24 | $72,222,482 | 07:57:15 05/11/2026 |
| 134 | Hibt |
USDC/USDT | $0.9999 | $71,420,041 | 07:51:08 05/11/2026 |
| 135 | Hyperliquid |
PUMP/USDC | $0.004296 | $71,393,462 | 07:54:26 05/11/2026 |
| 136 | BlockFin |
XRP/USDC | $1.30 | $71,335,325 | 08:00:11 05/11/2026 |
| 137 | XT.COM |
ETH/USDC | $2,419.25 | $71,154,994 | 07:57:09 05/11/2026 |
| 138 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $69,671,377 | 07:59:54 05/11/2026 |
| 139 | EdgeX |
SOL/USDC | $95.61 | $69,286,760 | 08:00:16 05/11/2026 |
| 140 |  Websea |
USDC/USDT | $0.9998 | $68,495,938 | 07:54:10 05/11/2026 |
| 141 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $68,131,335 | 08:02:35 05/11/2026 |
| 142 | Hyperliquid |
xyz:KORU/USDC | $9.97 | $65,513,470 | 07:54:26 05/11/2026 |
| 143 | XT.COM |
USDC/USDT | $0.9999 | $65,512,753 | 07:57:09 05/11/2026 |
| 144 |  BitxEX |
USDC/USDT | $0.9999 | $65,404,528 | 08:00:12 05/11/2026 |
| 145 | Azbit |
BNB/USDC | $719.95 | $65,181,721 | 07:48:12 05/11/2026 |
| 146 |  Tebbit |
USDC/USDT | $1.00 | $65,177,546 | 08:00:10 05/11/2026 |
| 147 |  Gate |
USDC/USDT | $0.9999 | $65,110,172 | 07:56:54 05/11/2026 |
| 148 | Echobit |
SOL/USDC | $95.77 | $64,594,945 | 07:57:12 05/11/2026 |
| 149 | Aero Slipstream (Base) |
WETH/USDC | $2,422.96 | $64,593,431 | 08:02:41 05/11/2026 |
| 150 |  MEXC |
BTC/USDC | $80,580.48 | $63,948,023 | 07:54:16 05/11/2026 |
| 151 |  CZR Exchange |
USDC/USDT | $0.9998 | $63,558,292 | 08:00:10 05/11/2026 |
| 152 |  Zoomex |
USDC/USDT | $1.00 | $63,316,805 | 07:54:07 05/11/2026 |
| 153 |  IMBX |
USDC/USDT | $1.00 | $63,117,223 | 08:00:11 05/11/2026 |
| 154 | Lighter |
ZEC/USDC | $1,292.38 | $61,490,939 | 07:57:15 05/11/2026 |
| 155 | Koinbay |
BTC/USDC | $80,491.08 | $61,215,004 | 07:57:15 05/11/2026 |
| 156 |  BYDFi |
BTC/USDC | $80,554.38 | $60,574,849 | 07:54:22 05/11/2026 |
| 157 |  Metric (Ethereum) |
USDC/USDT | $0.9999 | $59,831,546 | 08:00:47 05/11/2026 |
| 158 | idax exchange |
BTC/USDC | $80,491.41 | $59,806,236 | 08:00:12 05/11/2026 |
| 159 |  Coinone |
USDC/KRW | $1.01 | $59,687,701 | 07:59:23 05/11/2026 |
| 160 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,422.98 | $59,475,512 | 07:59:41 05/11/2026 |
| 161 | Aivora Exchange |
SOL/USDC | $95.66 | $58,298,357 | 08:00:16 05/11/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,425.97 | $57,680,901 | 07:54:09 05/11/2026 |
| 163 |  Niza.io |
USDC/USD | $0.9999 | $57,553,955 | 08:00:10 05/11/2026 |
| 164 | Hibt |
ETH/USDC | $2,427.16 | $56,917,819 | 07:51:08 05/11/2026 |
| 165 | Hyperliquid |
LIT/USDC | $3.36 | $56,308,633 | 07:54:26 05/11/2026 |
| 166 | Lighter |
XAU/USDC | $4,092.34 | $55,991,028 | 07:57:15 05/11/2026 |
| 167 |  DigiFinex |
USDC/USDT | $0.9998 | $54,635,464 | 07:54:07 05/11/2026 |
| 168 | BloFin |
USDC/USDT | $0.9999 | $53,193,643 | 07:57:10 05/11/2026 |
| 169 | Koinbay |
ETH/USDC | $2,419.24 | $53,190,756 | 07:57:15 05/11/2026 |
| 170 |  BVOX |
USDC/USDT | $0.9999 | $53,060,060 | 07:57:11 05/11/2026 |
| 171 | BYDFi |
SOL/USDC | $96.03 | $52,778,895 | 07:54:22 05/11/2026 |
| 172 | WEEX |
ETH/USDC | $2,419.35 | $52,724,749 | 07:57:12 05/11/2026 |
| 173 | BTCC |
SOL/USDC | $96.09 | $52,244,275 | 07:57:07 05/11/2026 |
| 174 | idax exchange |
ETH/USDC | $2,420.12 | $51,640,635 | 08:00:12 05/11/2026 |
| 175 | Hyperliquid |
UBTC/USDC | $80,625.97 | $51,366,685 | 07:54:11 05/11/2026 |
| 176 | Bybit |
BTC/USDC | $80,641.22 | $51,200,958 | 07:54:08 05/11/2026 |
| 177 | Bullish |
EUR/USDC | $1.12 | $50,430,384 | 07:57:10 05/11/2026 |
| 178 | idax exchange |
USDC/USDT | $1.00 | $50,363,664 | 08:00:12 05/11/2026 |
| 179 | Koinbay |
USDC/USDT | $0.9998 | $50,359,697 | 07:57:15 05/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $49,520,143 | 07:56:47 05/11/2026 |
| 181 | Binance |
USD1/USDC | $0.9985 | $49,100,875 | 07:56:54 05/11/2026 |
| 182 |  MemeMax |
ETH/USDC | $2,418.00 | $48,254,523 | 08:00:16 05/11/2026 |
| 183 |  Orderly |
ETH/USDC | $2,418.65 | $48,245,059 | 08:00:17 05/11/2026 |
| 184 | KCEX |
SOL/USDC | $95.73 | $46,345,344 | 07:57:15 05/11/2026 |
| 185 |  Hotcoin |
BTC/USDC | $80,671.13 | $46,293,694 | 07:57:15 05/11/2026 |
| 186 | Hyperliquid |
xyz:MSFT/USDC | $553.43 | $46,079,959 | 07:54:26 05/11/2026 |
| 187 | Hyperliquid |
xyz:EWY/USDC | $149.96 | $46,025,551 | 07:54:26 05/11/2026 |
| 188 | MEXC |
USDC/USDT | $0.9999 | $45,613,643 | 07:48:11 05/11/2026 |
| 189 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 190 |  LBank |
XRP/USDC | $1.30 | $45,419,537 | 07:57:11 05/11/2026 |
| 191 | Bullish |
USDSUI/USDC | $1.00 | $44,731,596 | 07:57:10 05/11/2026 |
| 192 |  XXKK |
USDC/USDT | $1.00 | $44,582,088 | 08:00:10 05/11/2026 |
| 193 |  Ourbit |
USDC/USDT | $0.9998 | $44,453,293 | 07:54:09 05/11/2026 |
| 194 | Hyperliquid |
xyz:MRNA/USDC | $257.75 | $43,941,986 | 07:54:26 05/11/2026 |
| 195 | Binance |
NEAR/USDC | $4.01 | $43,794,420 | 07:54:17 05/11/2026 |
| 196 | Hyperliquid |
xyz:NBIS/USDC | $138.33 | $43,676,782 | 07:54:26 05/11/2026 |
| 197 | Deribit |
SOXL/USDC | $65.03 | $43,597,422 | 07:37:01 05/11/2026 |
| 198 | Niza.io |
USDC/EUR | $1.00 | $43,535,322 | 08:00:10 05/11/2026 |
| 199 | Hotcoin |
ETH/USDC | $2,423.59 | $43,174,489 | 07:57:15 05/11/2026 |
| 200 | Cofinex |
BTC/USDC | $80,450.22 | $43,058,564 | 08:00:17 05/11/2026 |
| 201 | BloFin |
XRP/USDC | $1.30 | $42,418,036 | 07:57:10 05/11/2026 |
| 202 | Toobit |
SOL/USDC | $95.73 | $42,120,756 | 07:57:19 05/11/2026 |
| 203 |  BitradeX |
USDC/USDT | $0.9998 | $42,110,720 | 07:57:08 05/11/2026 |
| 204 |  SunX |
USDC/USDT | $0.9999 | $41,657,986 | 08:00:12 05/11/2026 |
| 205 | SuperEx |
BTC/USDC | $80,491.43 | $41,160,002 | 07:57:09 05/11/2026 |
| 206 |  Phemex |
USDC/USDT | $1.0000 | $41,068,894 | 07:57:12 05/11/2026 |
| 207 | Toobit |
SOL/USDC | $95.79 | $40,286,575 | 07:57:08 05/11/2026 |
| 208 |  EasiCoin |
USDC/USDT | $0.9999 | $39,939,753 | 08:00:09 05/11/2026 |
| 209 |  x.me Exchange |
USDC/USDT | $0.9998 | $39,937,174 | 07:57:08 05/11/2026 |
| 210 | Hyperliquid |
WLD/USDC | $0.3781 | $39,397,380 | 07:54:26 05/11/2026 |
| 211 | BYDFi |
ETH/USDC | $2,422.10 | $39,271,833 | 07:54:22 05/11/2026 |
| 212 | Lighter |
SPY/USDC | $766.73 | $39,078,330 | 07:57:15 05/11/2026 |
| 213 | Hyperliquid |
xyz:MRVL/USDC | $156.42 | $38,928,652 | 07:54:26 05/11/2026 |
| 214 | Variational |
SOL/USDC | $95.82 | $38,813,316 | 08:00:16 05/11/2026 |
| 215 | Hyperliquid |
xyz:AMZN/USDC | $265.68 | $38,536,470 | 07:54:26 05/11/2026 |
| 216 |  Meteora DLMM |
USDC/SOL | $1.00 | $37,379,821 | 07:55:45 05/11/2026 |
| 217 |  Foxbit |
USDC/BRL | $1.00 | $37,211,347 | 07:57:10 05/11/2026 |
| 218 | Aivora Exchange |
XRP/USDC | $1.30 | $36,538,053 | 08:00:16 05/11/2026 |
| 219 | ZKE |
BTC/USDC | $80,474.12 | $35,878,633 | 08:00:11 05/11/2026 |
| 220 |  BigONE |
BTC/USDC | $80,475.79 | $35,703,224 | 07:57:07 05/11/2026 |
| 221 | Binance |
DOGE/USDC | $0.07702 | $35,691,527 | 07:54:17 05/11/2026 |
| 222 | LBank |
USDC/USDT | $0.9999 | $35,659,554 | 07:57:11 05/11/2026 |
| 223 | OKX |
ETH/USDC | $2,420.60 | $35,547,367 | 07:56:53 05/11/2026 |
| 224 | Bullish |
RLUSD/USDC | $1.00 | $35,365,601 | 07:57:10 05/11/2026 |
| 225 | Hibt |
XRP/USDC | $1.31 | $34,953,645 | 07:51:08 05/11/2026 |
| 226 | Bullish |
SOL/USDC | $95.89 | $34,430,184 | 07:57:10 05/11/2026 |
| 227 | EdgeX |
HYPE/USDC | $84.17 | $33,837,379 | 08:00:16 05/11/2026 |
| 228 | Hyperliquid |
TRUMP/USDC | $1.25 | $33,730,540 | 07:54:26 05/11/2026 |
| 229 |  KuCoin |
USDC/USDT | $1.00 | $33,617,522 | 07:54:16 05/11/2026 |
| 230 |  Venus |
USDC/vUSDC | $0.9999 | $33,561,111 | 07:57:11 05/11/2026 |
| 231 |  BingX |
USDC/USDT | $1.00 | $33,290,508 | 07:54:08 05/11/2026 |
| 232 | Hyperliquid |
kPEPE/USDC | $0.004976 | $32,623,222 | 07:54:26 05/11/2026 |
| 233 | Binance |
USDC/USD | $0.9997 | $32,451,056 | 07:56:54 05/11/2026 |
| 234 | OKX |
USDC/EUR | $1.00 | $32,342,231 | 07:56:53 05/11/2026 |
| 235 | MEXC |
ETH/USDC | $2,421.70 | $31,991,385 | 07:54:16 05/11/2026 |
| 236 | MEXC |
SOXL/USDC | $64.28 | $31,734,845 | 07:54:16 05/11/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.004971 | $31,010,157 | 07:54:17 05/11/2026 |
| 238 | ZKE |
ETH/USDC | $2,419.04 | $30,980,632 | 08:00:11 05/11/2026 |
| 239 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $30,761,248 | 07:56:30 05/11/2026 |
| 240 | Binance |
UNI/USDC | $7.68 | $30,462,165 | 07:54:17 05/11/2026 |
| 241 |  UZX |
USDC/USDT | $0.9999 | $30,332,313 | 07:57:11 05/11/2026 |
| 242 | ZKE |
USDC/USDT | $0.9998 | $30,222,504 | 07:57:11 05/11/2026 |
| 243 |  WOO X Pro |
BTC/USDC | $80,415.22 | $30,006,699 | 08:00:16 05/11/2026 |
| 244 | Hyperliquid |
xyz:CXMT/USDC | $6.37 | $29,770,724 | 07:54:26 05/11/2026 |
| 245 | Variational |
ZEC/USDC | $1,291.06 | $29,752,166 | 08:00:16 05/11/2026 |
| 246 | SuperEx |
ETH/USDC | $2,419.05 | $29,672,006 | 07:57:09 05/11/2026 |
| 247 | Hyperliquid |
UNI/USDC | $7.69 | $29,190,436 | 07:54:26 05/11/2026 |
| 248 | Bitunix |
ETH/USDC | $2,419.42 | $29,057,667 | 07:57:17 05/11/2026 |
| 249 | Variational |
XAU/USDC | $4,092.72 | $28,780,009 | 08:00:16 05/11/2026 |
| 250 | Azbit |
USDC/USDT | $0.9975 | $28,540,284 | 07:48:12 05/11/2026 |
| 251 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $28,260,121 | 08:02:53 05/11/2026 |
| 252 | EdgeX |
XRP/USDC | $1.30 | $28,175,270 | 08:00:16 05/11/2026 |
| 253 | Deribit |
XRP/USDC | $1.31 | $28,152,969 | 07:37:01 05/11/2026 |
| 254 | Hyperliquid |
xyz:LITE/USDC | $615.95 | $27,959,270 | 07:54:26 05/11/2026 |
| 255 | Hyperliquid |
ENA/USDC | $0.1815 | $27,923,222 | 07:54:26 05/11/2026 |
| 256 | Lighter |
SNDK/USDC | $1,012.50 | $27,887,110 | 07:57:15 05/11/2026 |
| 257 | Lighter |
SKHYNIXUSD/USDC | $964.29 | $27,802,266 | 07:57:15 05/11/2026 |
| 258 | BYDFi |
USDC/USDT | $0.9999 | $26,971,272 | 07:57:07 05/11/2026 |
| 259 | Phemex |
BTC/USDC | $80,523.14 | $26,800,581 | 07:57:16 05/11/2026 |
| 260 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 261 |  CEEX exchange |
USDC/USDT | $1.00 | $26,386,075 | 08:00:09 05/11/2026 |
| 262 | BlockFin |
PEPE/USDC | $0.000004970 | $25,930,249 | 08:00:11 05/11/2026 |
| 263 | LBank |
SOL/USDC | $95.77 | $25,897,865 | 07:57:11 05/11/2026 |
| 264 | EdgeX |
BNB/USDC | $718.29 | $25,819,081 | 08:00:16 05/11/2026 |
| 265 | Deribit |
ZEC/USDC | $1,299.09 | $25,698,191 | 07:37:01 05/11/2026 |
| 266 | KuCoin |
ETH/USDC | $2,427.76 | $25,543,537 | 07:54:16 05/11/2026 |
| 267 | Bybit |
ETH/USDC | $2,423.72 | $25,357,302 | 07:54:08 05/11/2026 |
| 268 | Deribit |
HYPE/USDC | $84.63 | $25,324,766 | 07:37:01 05/11/2026 |
| 269 | Hyperliquid |
xyz:CRWV/USDC | $48.07 | $25,256,020 | 07:54:26 05/11/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,231,474 | 07:56:33 05/11/2026 |
| 271 |  Bitbase |
BTC/USDC | $80,670.22 | $25,209,179 | 07:48:10 05/11/2026 |
| 272 | Kraken |
USDC/USDT | $0.9998 | $25,127,720 | 07:59:54 05/11/2026 |
| 273 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $24,874,754 | 08:02:51 05/11/2026 |
| 274 | Lighter |
AAPL/USDC | $350.86 | $24,404,315 | 07:57:15 05/11/2026 |
| 275 | DigiFinex |
BTC/USDC | $80,639.13 | $23,841,447 | 07:54:07 05/11/2026 |
| 276 | Hyperliquid |
UZEC/USDC | $1,295.57 | $23,654,520 | 07:54:11 05/11/2026 |
| 277 | TxFlow |
XAU/USDC | $4,086.04 | $23,567,463 | 07:46:03 05/11/2026 |
| 278 | Hyperliquid |
xyz:ARM/USDC | $188.43 | $23,293,420 | 07:54:26 05/11/2026 |
| 279 | Bitbase |
BTC/USDC | $80,654.01 | $23,224,771 | 07:51:21 05/11/2026 |
| 280 | TxFlow |
ETH/USDC | $2,424.36 | $23,143,209 | 07:46:03 05/11/2026 |
| 281 | FMFW.io |
ETH/USDC | $2,424.97 | $23,136,700 | 07:48:08 05/11/2026 |
| 282 | HitBTC |
ETH/USDC | $2,426.97 | $23,105,893 | 07:45:11 05/11/2026 |
| 283 | Changelly |
ETH/USDC | $2,421.04 | $23,103,773 | 07:57:19 05/11/2026 |
| 284 | Binance |
NEAR/USDC | $4.00 | $23,003,481 | 07:56:54 05/11/2026 |
| 285 |  CEX.IO |
USDC/EUR | $1.00 | $22,989,965 | 07:57:13 05/11/2026 |
| 286 | Binance |
ENA/USDC | $0.1813 | $22,572,602 | 07:54:17 05/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,420.26 | $22,572,556 | 07:56:23 05/11/2026 |
| 288 | Kraken |
XBT/USDC | $80,490.51 | $22,347,654 | 07:59:54 05/11/2026 |
| 289 | Uniswap v3 (Base) |
WETH/USDC | $2,424.59 | $22,315,965 | 07:56:29 05/11/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $95.87 | $22,308,396 | 07:57:16 05/11/2026 |
| 291 | Lighter |
WTI/USDC | $87.90 | $22,260,801 | 07:57:15 05/11/2026 |
| 292 | Hotcoin |
USDC/USDT | $0.9999 | $22,229,196 | 07:57:15 05/11/2026 |
| 293 | EdgeX |
DOGE/USDC | $0.07685 | $22,084,852 | 08:00:16 05/11/2026 |
| 294 | Binance |
TRUMP/USDC | $1.25 | $21,913,258 | 07:54:17 05/11/2026 |
| 295 | Bitget |
BTC/USDC | $80,704.93 | $21,726,288 | 07:55:10 05/11/2026 |
| 296 | Lighter |
LIT/USDC | $3.35 | $21,722,846 | 07:57:15 05/11/2026 |
| 297 |  Aerodrome SlipStream |
WETH/USDC | $2,423.10 | $21,571,122 | 07:59:35 05/11/2026 |
| 298 | Orca |
CBBTC/USDC | $80,502.33 | $21,265,706 | 07:59:19 05/11/2026 |
| 299 | Metric (Ethereum) |
WETH/USDC | $2,422.55 | $20,834,443 | 07:54:11 05/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $20,459,216 | 07:48:11 05/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:37:01 05/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,651,101,043 với tỷ giá $80,534.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.