USDC USDC
Xếp hạng #6
22:18:00 16/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001322 BTC
25,799 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $5,232,050,828 | 22:00:09 16/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $75,634.37 | $5,020,473,709 | 22:03:16 16/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $75,596.91 | $4,156,639,110 | 21:57:26 16/09/2026 |
| 4 |  Binance |
BTC/USDC | $75,529.66 | $3,812,866,218 | 21:54:16 16/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,390.39 | $3,679,226,088 | 22:03:16 16/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $3,005,456,487 | 21:56:42 16/09/2026 |
| 7 | Binance |
ETH/USDC | $2,385.30 | $2,728,258,614 | 21:54:16 16/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,385.38 | $1,792,461,016 | 21:57:26 16/09/2026 |
| 9 |  CoinW |
BTC/USDC | $75,557.16 | $1,723,865,655 | 21:57:17 16/09/2026 |
| 10 |  Echobit |
BTC/USDC | $75,578.66 | $1,599,497,504 | 21:57:12 16/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $1,487,152,316 | 22:00:12 16/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,384.82 | $1,338,363,711 | 21:57:17 16/09/2026 |
| 13 |  Bullish |
BTC/USDC | $75,605.99 | $791,044,252 | 22:00:12 16/09/2026 |
| 14 |  Azbit |
BTC/USDC | $75,573.96 | $737,987,772 | 21:57:07 16/09/2026 |
| 15 |  EdgeX |
ETH/USDC | $2,389.14 | $731,899,581 | 22:03:15 16/09/2026 |
| 16 |  Lighter |
BTC/USDC | $75,672.55 | $704,778,962 | 22:00:15 16/09/2026 |
| 17 | EdgeX |
BTC/USDC | $75,605.48 | $605,975,757 | 22:03:15 16/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $77.98 | $542,391,852 | 21:57:26 16/09/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,244.33 | $520,381,177 | 21:57:26 16/09/2026 |
| 20 |  WEEX |
BTC/USDC | $75,564.73 | $482,566,802 | 21:57:13 16/09/2026 |
| 21 | Binance |
BTC/USDC | $75,585.00 | $478,831,812 | 21:56:54 16/09/2026 |
| 22 |  Deribit |
BTC/USDC | $75,859.37 | $475,112,512 | 16:39:57 16/09/2026 |
| 23 | Echobit |
ETH/USDC | $2,385.03 | $434,434,017 | 21:57:12 16/09/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $75,603.26 | $407,531,134 | 22:00:15 16/09/2026 |
| 25 |  Toobit |
BTC/USDC | $75,528.09 | $380,854,201 | 21:57:16 16/09/2026 |
| 26 |  BitGW Exchange |
USDC/USDT | $1.0000 | $367,132,500 | 21:57:07 16/09/2026 |
| 27 | Lighter |
ETH/USDC | $2,384.73 | $363,972,040 | 21:57:15 16/09/2026 |
| 28 | WEEX |
USDC/USDT | $0.9999 | $347,170,623 | 21:57:13 16/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9999 | $336,501,619 | 21:56:23 16/09/2026 |
| 30 |  Variational |
BTC/USDC | $75,510.84 | $334,719,161 | 22:03:16 16/09/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9999 | $332,861,130 | 22:00:09 16/09/2026 |
| 32 | Binance |
ETH/USDC | $2,385.34 | $325,615,295 | 21:56:54 16/09/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,387.72 | $322,384,165 | 22:00:15 16/09/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9999 | $321,090,690 | 22:00:08 16/09/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $310,656,520 | 22:00:10 16/09/2026 |
| 36 | Echobit |
XRP/USDC | $1.26 | $309,633,372 | 21:57:12 16/09/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $303,919,408 | 22:00:07 16/09/2026 |
| 38 | Toobit |
ETH/USDC | $2,383.39 | $297,707,766 | 21:57:16 16/09/2026 |
| 39 | Coinbase International Exchange |
SOL/USDC | $97.13 | $297,050,004 | 22:03:16 16/09/2026 |
| 40 |  Tapbit |
USDC/USDT | $1.00 | $285,321,348 | 21:57:10 16/09/2026 |
| 41 | Binance |
SOL/USDC | $96.79 | $277,096,469 | 21:54:16 16/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $1.00 | $273,225,662 | 21:57:07 16/09/2026 |
| 43 |  KCEX |
BTC/USDC | $75,543.44 | $264,544,041 | 21:57:15 16/09/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9999 | $255,696,074 | 21:57:10 16/09/2026 |
| 45 | Bullish |
USD/USDC | $1.00 | $244,159,026 | 22:00:12 16/09/2026 |
| 46 |  BTCC |
BTC/USDC | $75,548.64 | $241,571,359 | 21:57:12 16/09/2026 |
| 47 |  Hibt |
USDC/USDT | $0.9999 | $239,531,345 | 21:51:09 16/09/2026 |
| 48 | Binance |
XRP/USDC | $1.26 | $231,694,253 | 21:54:16 16/09/2026 |
| 49 | EdgeX |
SOL/USDC | $97.10 | $231,250,372 | 22:03:15 16/09/2026 |
| 50 | Hyperliquid |
xyz:CL/USDC | $97.89 | $229,148,256 | 21:57:26 16/09/2026 |
| 51 | Hyperliquid |
SOL/USDC | $96.84 | $227,363,307 | 21:57:26 16/09/2026 |
| 52 | Hibt |
BTC/USDC | $75,515.85 | $220,748,566 | 21:51:09 16/09/2026 |
| 53 |  YEX |
BTC/USDC | $75,612.56 | $209,835,200 | 22:00:17 16/09/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $75,581.01 | $208,969,085 | 21:57:11 16/09/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $75,545.94 | $201,632,924 | 21:57:15 16/09/2026 |
| 56 | Bullish |
ETH/USDC | $2,386.79 | $201,614,105 | 22:00:12 16/09/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,385.16 | $196,099,220 | 21:57:11 16/09/2026 |
| 58 |  Bitbase |
BTC/USDC | $75,528.16 | $192,694,900 | 21:57:19 16/09/2026 |
| 59 |  BlockFin |
USDC/USDT | $0.9999 | $191,490,283 | 22:00:12 16/09/2026 |
| 60 |  LBank |
BTC/USDC | $75,581.02 | $191,468,742 | 21:57:12 16/09/2026 |
| 61 | Hyperliquid |
XRP/USDC | $1.26 | $188,254,420 | 21:57:26 16/09/2026 |
| 62 | Hyperliquid |
xyz:XYZ100/USDC | $29,154.11 | $182,548,335 | 21:57:26 16/09/2026 |
| 63 | Hyperliquid |
xyz:SP500/USDC | $7,606.19 | $182,102,293 | 21:57:26 16/09/2026 |
| 64 |  Tebbit |
USDC/USDT | $0.9999 | $180,448,709 | 22:00:09 16/09/2026 |
| 65 | KCEX |
ETH/USDC | $2,383.80 | $179,766,202 | 21:57:15 16/09/2026 |
| 66 |  Bitbaby |
BTC/USDC | $75,586.46 | $177,603,690 | 22:00:16 16/09/2026 |
| 67 |  Bybit |
USDC/USDT | $0.9998 | $168,732,680 | 21:54:08 16/09/2026 |
| 68 |  Cofinex |
ETH/USDC | $2,386.11 | $167,265,456 | 22:00:15 16/09/2026 |
| 69 | BTCC |
ETH/USDC | $2,384.72 | $164,119,907 | 21:57:12 16/09/2026 |
| 70 |  Bitunix |
BTC/USDC | $75,553.46 | $159,529,742 | 21:57:16 16/09/2026 |
| 71 | Variational |
ETH/USDC | $2,383.58 | $159,457,664 | 22:03:16 16/09/2026 |
| 72 | YEX |
ETH/USDC | $2,388.11 | $157,042,945 | 22:00:17 16/09/2026 |
| 73 | Binance |
ZEC/USDC | $1,245.39 | $156,134,121 | 21:54:16 16/09/2026 |
| 74 |  Kraken |
USDC/USD | $0.9999 | $151,282,202 | 21:59:23 16/09/2026 |
| 75 |  IMBX |
USDC/USDT | $1.00 | $144,439,405 | 22:00:12 16/09/2026 |
| 76 | Toobit |
BTC/USDC | $75,578.59 | $143,534,139 | 21:57:10 16/09/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9999 | $142,528,994 | 22:00:11 16/09/2026 |
| 78 |  Orca |
USDC/SOL | $0.9999 | $140,359,279 | 21:59:53 16/09/2026 |
| 79 | Hyperliquid |
xyz:SKHX/USDC | $1,277.73 | $140,285,576 | 21:57:26 16/09/2026 |
| 80 | Hyperliquid |
xyz:SILVER/USDC | $64.55 | $140,014,239 | 21:57:26 16/09/2026 |
| 81 | Bitbase |
ETH/USDC | $2,383.40 | $137,433,504 | 21:57:19 16/09/2026 |
| 82 |  XT.COM |
USDC/USDT | $1.00 | $137,189,384 | 21:57:11 16/09/2026 |
| 83 | Tapbit |
BTC/USDC | $75,593.63 | $136,549,971 | 21:57:10 16/09/2026 |
| 84 | Hyperliquid |
xyz:SPCX/USDC | $151.30 | $136,088,565 | 21:57:26 16/09/2026 |
| 85 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.06 | $130,228,556 | 21:57:26 16/09/2026 |
| 86 | Bitbaby |
ETH/USDC | $2,386.96 | $129,623,606 | 22:00:16 16/09/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9999 | $124,019,412 | 21:57:10 16/09/2026 |
| 89 |  BVOX |
USDC/USDT | $0.9999 | $121,098,253 | 21:57:07 16/09/2026 |
| 90 | Bullish |
USDT/USDC | $0.9993 | $119,499,151 | 22:00:12 16/09/2026 |
| 91 | XT.COM |
BTC/USDC | $75,580.57 | $119,398,407 | 21:57:11 16/09/2026 |
| 92 |  BloFin |
USDC/USDT | $0.9999 | $115,785,829 | 21:57:07 16/09/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9999 | $114,071,240 | 22:00:13 16/09/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9999 | $113,276,980 | 22:00:10 16/09/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9999 | $111,129,852 | 21:54:09 16/09/2026 |
| 96 | Tapbit |
ETH/USDC | $2,385.96 | $110,079,800 | 21:57:10 16/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $109,706,166 | 21:59:47 16/09/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,380.35 | $109,002,916 | 21:59:39 16/09/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 100 |  MEXC |
USDC/USDT | $1.00 | $108,169,870 | 21:57:12 16/09/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9999 | $106,605,818 | 22:00:07 16/09/2026 |
| 102 | EdgeX |
XRP/USDC | $1.27 | $105,134,075 | 22:03:15 16/09/2026 |
| 103 | Hyperliquid |
xyz:SNDK/USDC | $1,537.89 | $105,011,937 | 21:57:26 16/09/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9999 | $104,683,600 | 22:00:08 16/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $100,967,830 | 21:56:47 16/09/2026 |
| 106 | LBank |
ETH/USDC | $2,385.31 | $98,401,132 | 21:57:12 16/09/2026 |
| 107 | Binance |
XRP/USDC | $1.27 | $92,195,812 | 21:56:42 16/09/2026 |
| 108 |  Phemex |
USDC/USDT | $0.9998 | $91,695,716 | 21:57:12 16/09/2026 |
| 109 | Kraken |
USDC/EUR | $1.00 | $89,932,432 | 21:59:53 16/09/2026 |
| 110 | Echobit |
SOL/USDC | $96.84 | $89,102,300 | 21:57:12 16/09/2026 |
| 111 | Toobit |
ETH/USDC | $2,385.08 | $88,917,421 | 21:57:10 16/09/2026 |
| 112 |  Bit2Me |
USDC/EUR | $1.00 | $88,212,007 | 21:57:11 16/09/2026 |
| 113 |  Coinbase Exchange |
USDT/USDC | $0.9993 | $88,126,020 | 21:56:30 16/09/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,388.91 | $88,078,216 | 22:00:00 16/09/2026 |
| 115 |  SunX |
USDC/USDT | $0.9999 | $87,276,682 | 22:00:12 16/09/2026 |
| 116 | BlockFin |
BTC/USDC | $75,630.73 | $84,553,909 | 22:00:12 16/09/2026 |
| 117 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 118 |  GroveX |
BTC/USDC | $75,588.76 | $81,908,383 | 22:00:08 16/09/2026 |
| 119 | XT.COM |
ETH/USDC | $2,385.47 | $79,802,614 | 21:57:11 16/09/2026 |
| 120 | Binance |
BNB/USDC | $709.14 | $78,773,206 | 21:54:16 16/09/2026 |
| 121 | Cofinex |
BTC/USDC | $75,582.37 | $77,281,724 | 22:00:15 16/09/2026 |
| 122 | idax exchange |
BTC/USDC | $75,594.61 | $76,285,925 | 22:00:10 16/09/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $1.00 | $76,092,935 | 21:57:14 16/09/2026 |
| 124 | Koinbay |
BTC/USDC | $75,642.60 | $76,032,056 | 22:00:13 16/09/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $78.02 | $73,819,656 | 21:57:09 16/09/2026 |
| 126 | MEXC |
BTC/USDC | $75,531.76 | $73,042,600 | 21:57:16 16/09/2026 |
| 127 | Hyperliquid |
xyz:INTC/USDC | $101.59 | $71,267,163 | 21:57:26 16/09/2026 |
| 128 | Deribit |
ETH/USDC | $2,401.71 | $70,831,978 | 16:39:57 16/09/2026 |
| 129 |  Bitget |
USDC/USDT | $0.9998 | $69,845,496 | 21:56:22 16/09/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $69,633,407 | 21:56:23 16/09/2026 |
| 131 |  UZX |
USDC/USDT | $0.9999 | $69,618,656 | 21:54:07 16/09/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9999 | $68,796,797 | 22:00:07 16/09/2026 |
| 133 | Hyperliquid |
xyz:CRCL/USDC | $80.51 | $68,671,857 | 21:57:26 16/09/2026 |
| 134 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 135 | LBank |
USDC/USDT | $0.9999 | $68,437,563 | 21:57:12 16/09/2026 |
| 136 |  ZKE |
USDC/USDT | $0.9999 | $67,966,188 | 22:00:10 16/09/2026 |
| 137 | Hyperliquid |
ARB/USDC | $0.1596 | $67,531,280 | 21:57:26 16/09/2026 |
| 138 | Hibt |
ETH/USDC | $2,383.49 | $66,397,893 | 21:51:09 16/09/2026 |
| 139 | idax exchange |
ETH/USDC | $2,387.89 | $64,310,917 | 22:00:10 16/09/2026 |
| 140 |  Project-X |
WHYPE/USDC | $78.08 | $64,172,963 | 21:59:50 16/09/2026 |
| 141 | Koinbay |
ETH/USDC | $2,388.56 | $63,886,155 | 22:00:13 16/09/2026 |
| 142 | Hyperliquid |
xyz:SKHY/USDC | $178.83 | $63,538,923 | 21:57:26 16/09/2026 |
| 143 | BlockFin |
XRP/USDC | $1.27 | $62,971,814 | 22:00:12 16/09/2026 |
| 144 | Bybit |
BTC/USDC | $75,577.09 | $62,950,873 | 21:54:08 16/09/2026 |
| 145 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $75,580.46 | $60,457,819 | 21:57:09 16/09/2026 |
| 147 | Azbit |
BNB/USDC | $708.41 | $60,038,856 | 21:57:07 16/09/2026 |
| 148 | Phemex |
BTC/USDC | $75,517.67 | $56,992,248 | 21:57:15 16/09/2026 |
| 149 | Bullish |
EUR/USDC | $1.15 | $55,055,357 | 22:00:12 16/09/2026 |
| 150 | WEEX |
ETH/USDC | $2,384.78 | $54,446,684 | 21:57:13 16/09/2026 |
| 151 | idax exchange |
XRP/USDC | $1.27 | $54,363,222 | 22:00:10 16/09/2026 |
| 152 | Hyperliquid |
xyz:GOLD/USDC | $4,349.52 | $53,859,460 | 21:57:26 16/09/2026 |
| 153 | Coinbase International Exchange |
XRP/USDC | $1.27 | $53,726,094 | 22:03:16 16/09/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.26 | $53,086,693 | 22:00:15 16/09/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,388.88 | $52,847,467 | 21:59:55 16/09/2026 |
| 156 | Lighter |
ZEC/USDC | $1,244.39 | $52,498,406 | 21:57:15 16/09/2026 |
| 157 | Koinbay |
XRP/USDC | $1.26 | $52,310,719 | 22:00:13 16/09/2026 |
| 158 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,391.37 | $52,277,838 | 22:02:17 16/09/2026 |
| 159 | Hyperliquid |
LIT/USDC | $4.19 | $52,208,519 | 21:57:26 16/09/2026 |
| 160 | Hyperliquid |
xyz:MU/USDC | $930.25 | $51,894,520 | 21:57:26 16/09/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,380.38 | $51,834,313 | 21:57:10 16/09/2026 |
| 162 | Lighter |
HYPE/USDC | $77.95 | $50,765,558 | 21:57:15 16/09/2026 |
| 163 |  Zoomex |
USDC/USDT | $0.9998 | $50,620,104 | 21:54:08 16/09/2026 |
| 164 | EdgeX |
XAU/USDC | $4,355.72 | $49,412,351 | 22:03:15 16/09/2026 |
| 165 | SuperEx |
BTC/USDC | $75,622.53 | $49,130,076 | 22:00:10 16/09/2026 |
| 166 | BlockFin |
ETH/USDC | $2,388.38 | $47,727,170 | 22:00:12 16/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $47,068,581 | 21:59:47 16/09/2026 |
| 168 | BloFin |
BTC/USDC | $75,580.76 | $46,940,933 | 21:57:07 16/09/2026 |
| 169 | BTCC |
XRP/USDC | $1.26 | $46,216,243 | 21:57:12 16/09/2026 |
| 170 | ZKE |
BTC/USDC | $75,594.70 | $45,775,883 | 22:00:10 16/09/2026 |
| 171 | Hyperliquid |
xyz:NVDA/USDC | $215.47 | $44,360,716 | 21:57:26 16/09/2026 |
| 172 | Binance |
ARB/USDC | $0.1595 | $44,235,367 | 21:54:16 16/09/2026 |
| 173 | Hyperliquid |
PONS/USDC | $0.5704 | $44,078,309 | 21:57:26 16/09/2026 |
| 174 | Bullish |
FIDD/USDC | $0.9997 | $43,968,269 | 22:00:12 16/09/2026 |
| 175 | Deribit |
XRP/USDC | $1.29 | $43,886,343 | 16:39:57 16/09/2026 |
| 176 | Binance |
SOL/USDC | $96.87 | $43,536,740 | 21:56:54 16/09/2026 |
| 177 |  CoinTR |
USDC/USDT | $1.0000 | $43,213,511 | 22:00:09 16/09/2026 |
| 178 | Binance |
DOGE/USDC | $0.07886 | $42,946,743 | 21:54:16 16/09/2026 |
| 179 | Variational |
SOL/USDC | $96.71 | $42,841,274 | 22:03:16 16/09/2026 |
| 180 | Phemex |
ETH/USDC | $2,384.24 | $42,514,263 | 21:57:15 16/09/2026 |
| 181 | Hyperliquid |
PUMP/USDC | $0.003572 | $42,510,886 | 21:57:26 16/09/2026 |
| 182 | LBank |
XRP/USDC | $1.26 | $42,500,301 | 21:57:12 16/09/2026 |
| 183 | Variational |
HYPE/USDC | $77.85 | $42,299,894 | 22:03:16 16/09/2026 |
| 184 | Hyperliquid |
xyz:DRAM/USDC | $56.16 | $41,729,530 | 21:57:26 16/09/2026 |
| 185 | MEXC |
ETH/USDC | $2,384.35 | $41,606,466 | 21:57:16 16/09/2026 |
| 186 | Lighter |
XAU/USDC | $4,352.58 | $41,106,805 | 21:57:15 16/09/2026 |
| 187 | EdgeX |
DOGE/USDC | $0.07898 | $39,688,315 | 22:03:15 16/09/2026 |
| 188 | BlockFin |
SOL/USDC | $96.94 | $38,979,025 | 22:00:12 16/09/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $96.92 | $38,938,670 | 22:00:15 16/09/2026 |
| 190 | Azbit |
ETH/USDC | $2,385.54 | $38,670,211 | 21:57:07 16/09/2026 |
| 191 | ZKE |
ETH/USDC | $2,387.83 | $38,587,276 | 22:00:10 16/09/2026 |
| 192 |  Niza.io |
USDC/USD | $0.9999 | $37,801,646 | 22:00:08 16/09/2026 |
| 193 |  BYDFi |
BTC/USDC | $75,583.14 | $37,628,402 | 22:00:16 16/09/2026 |
| 194 | Bullish |
USDCV/USDC | $0.9997 | $37,603,368 | 22:00:12 16/09/2026 |
| 195 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $37,526,985 | 22:02:53 16/09/2026 |
| 196 |  Hotcoin |
BTC/USDC | $75,583.53 | $37,516,978 | 21:57:14 16/09/2026 |
| 197 | Bullish |
PENGU/USDC | $0.006799 | $37,279,566 | 22:00:12 16/09/2026 |
| 198 | BloFin |
XRP/USDC | $1.26 | $37,136,957 | 21:57:07 16/09/2026 |
| 199 | EdgeX |
BNB/USDC | $710.44 | $36,964,218 | 22:03:15 16/09/2026 |
| 200 |  Websea |
USDC/USDT | $0.9999 | $36,832,019 | 21:57:17 16/09/2026 |
| 201 |  Venus |
USDC/vUSDC | $0.9999 | $35,267,857 | 22:00:08 16/09/2026 |
| 202 |  Gate |
USDC/USDT | $1.00 | $34,945,683 | 21:56:24 16/09/2026 |
| 203 | Hyperliquid |
UNI/USDC | $6.05 | $34,619,679 | 21:57:26 16/09/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,386.83 | $34,388,052 | 21:57:14 16/09/2026 |
| 205 | SuperEx |
ETH/USDC | $2,388.72 | $33,966,888 | 22:00:10 16/09/2026 |
| 206 | Bullish |
SOL/USDC | $96.89 | $33,236,328 | 22:00:12 16/09/2026 |
| 207 |  Coins.ph |
USDC/PHP | $0.9997 | $33,134,648 | 22:00:11 16/09/2026 |
| 208 | YEX |
SOL/USDC | $96.94 | $33,128,057 | 22:00:17 16/09/2026 |
| 209 |  Coinone |
USDC/KRW | $1.00 | $32,762,592 | 21:56:53 16/09/2026 |
| 210 | ZKE |
XRP/USDC | $1.27 | $32,617,933 | 22:00:10 16/09/2026 |
| 211 | KCEX |
SOL/USDC | $96.78 | $32,254,830 | 21:57:15 16/09/2026 |
| 212 | Bitbase |
USDC/USDT | $0.9999 | $32,107,796 | 21:54:10 16/09/2026 |
| 213 | Kraken |
XBT/USDC | $75,593.73 | $31,883,841 | 21:59:23 16/09/2026 |
| 214 |  BingX |
USDC/USDT | $0.9999 | $31,627,531 | 21:57:08 16/09/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $31,601,663 | 21:59:52 16/09/2026 |
| 216 |  BiFinance |
USDC/USDT | $0.9999 | $30,860,939 | 21:57:08 16/09/2026 |
| 217 | Variational |
ZEC/USDC | $1,239.11 | $30,667,363 | 22:03:16 16/09/2026 |
| 218 | Toobit |
SOL/USDC | $96.76 | $29,847,565 | 21:57:16 16/09/2026 |
| 219 | Bitbase |
BTC/USDC | $75,567.95 | $29,665,312 | 21:54:10 16/09/2026 |
| 220 | Lighter |
SOL/USDC | $97.00 | $29,376,554 | 22:00:15 16/09/2026 |
| 221 | Bitunix |
ETH/USDC | $2,384.84 | $29,348,070 | 21:57:16 16/09/2026 |
| 222 | Uniswap v3 (Base) |
WETH/USDC | $2,389.21 | $29,275,967 | 21:59:55 16/09/2026 |
| 223 | DigiFinex |
BTC/USDC | $75,578.59 | $28,411,116 | 21:57:10 16/09/2026 |
| 224 | Hyperliquid |
NEAR/USDC | $2.44 | $28,298,410 | 21:57:26 16/09/2026 |
| 225 | YEX |
USDC/USDT | $0.9999 | $27,780,772 | 22:00:08 16/09/2026 |
| 226 |  Dexalot |
ETH/USDC | $2,384.49 | $27,723,829 | 21:57:07 16/09/2026 |
| 227 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,343,592 | 21:59:53 16/09/2026 |
| 228 | CoinW |
USDC/USDT | $1.00 | $27,199,633 | 21:57:07 16/09/2026 |
| 229 | OKX |
BTC/USDC | $75,586.79 | $27,153,258 | 21:56:53 16/09/2026 |
| 230 |  Aerodrome SlipStream |
WETH/USDC | $2,388.69 | $27,081,416 | 21:59:49 16/09/2026 |
| 231 |  Foxbit |
USDC/BRL | $1.00 | $27,033,929 | 22:00:11 16/09/2026 |
| 232 |  KuCoin |
ETH/USDC | $2,385.72 | $26,763,376 | 21:56:23 16/09/2026 |
| 233 | BYDFi |
ETH/USDC | $2,385.88 | $26,576,848 | 22:00:16 16/09/2026 |
| 234 | BloFin |
ETH/USDC | $2,385.48 | $26,120,201 | 21:57:07 16/09/2026 |
| 235 |  KlicklX |
USDC/USDT | $0.9999 | $25,889,249 | 22:00:10 16/09/2026 |
| 236 | Hyperliquid |
xyz:SMSN/USDC | $185.58 | $25,721,120 | 21:57:26 16/09/2026 |
| 237 | EdgeX |
HYPE/USDC | $78.36 | $25,119,171 | 22:03:15 16/09/2026 |
| 238 |  Raydium |
USDC/SOL | $0.9999 | $24,917,476 | 21:59:54 16/09/2026 |
| 239 | LBank |
SOL/USDC | $96.84 | $24,828,469 | 21:57:12 16/09/2026 |
| 240 | Tapbit |
XRP/USDC | $1.26 | $24,766,547 | 21:57:10 16/09/2026 |
| 241 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $24,745,817 | 21:59:54 16/09/2026 |
| 242 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,623,804 | 21:56:52 16/09/2026 |
| 243 | Variational |
XAU/USDC | $4,356.02 | $24,405,234 | 22:03:16 16/09/2026 |
| 244 | Toobit |
XRP/USDC | $1.26 | $24,104,851 | 21:57:16 16/09/2026 |
| 245 |  TxFlow |
BTC/USDC | $75,533.17 | $23,696,314 | 21:57:46 16/09/2026 |
| 246 | Lighter |
LIT/USDC | $4.20 | $23,688,690 | 21:57:15 16/09/2026 |
| 247 | Binance |
USD1/USDC | $0.9991 | $23,312,579 | 21:56:42 16/09/2026 |
| 248 | MEXC |
XRP/USDC | $1.26 | $23,031,282 | 21:57:16 16/09/2026 |
| 249 | KuCoin |
USDC/USDT | $1.00 | $22,993,452 | 21:56:23 16/09/2026 |
| 250 |  CEX.IO |
USDC/EUR | $1.00 | $22,638,151 | 21:54:09 16/09/2026 |
| 251 | BloFin |
SOL/USDC | $96.84 | $22,631,218 | 21:57:07 16/09/2026 |
| 252 | Hyperliquid |
xyz:HOOD/USDC | $105.29 | $22,579,395 | 21:57:26 16/09/2026 |
| 253 | Niza.io |
USDC/EUR | $1.00 | $22,478,984 | 22:00:08 16/09/2026 |
| 254 | BTCC |
SOL/USDC | $96.77 | $21,965,186 | 21:57:12 16/09/2026 |
| 255 | Binance |
USDC/USD | $1.0000 | $21,724,066 | 21:56:54 16/09/2026 |
| 256 | OKX |
ETH/USDC | $2,385.97 | $21,636,495 | 21:56:23 16/09/2026 |
| 257 | Hyperliquid |
xyz:TSLA/USDC | $363.40 | $21,460,364 | 21:57:26 16/09/2026 |
| 258 | Orca |
CBBTC/USDC | $75,631.74 | $21,252,122 | 21:59:54 16/09/2026 |
| 259 | KCEX |
XRP/USDC | $1.26 | $21,130,437 | 21:57:15 16/09/2026 |
| 260 | Kraken |
USDC/USDT | $0.9999 | $21,051,257 | 21:59:23 16/09/2026 |
| 261 | KCEX |
BTC/USDC | $75,585.48 | $20,836,098 | 21:57:11 16/09/2026 |
| 262 | Hyperliquid |
xyz:META/USDC | $679.09 | $20,778,696 | 21:57:26 16/09/2026 |
| 263 | Bitbase |
ETH/USDC | $2,386.30 | $20,152,146 | 21:54:10 16/09/2026 |
| 264 | Binance |
ENA/USDC | $0.1430 | $20,002,760 | 21:54:16 16/09/2026 |
| 265 | Coinbase Exchange |
USDC/EUR | $1.00 | $19,852,528 | 21:56:30 16/09/2026 |
| 266 | Binance |
UNI/USDC | $6.02 | $19,774,971 | 21:54:16 16/09/2026 |
| 267 | Hyperliquid |
kPEPE/USDC | $0.003323 | $19,623,168 | 21:57:26 16/09/2026 |
| 268 | Bybit |
USDE/USDC | $0.9993 | $19,597,665 | 21:54:08 16/09/2026 |
| 269 | Backpack Exchange |
ETH/USDC | $2,384.57 | $19,572,850 | 21:57:15 16/09/2026 |
| 270 | Aivora Exchange |
DOGE/USDC | $0.07893 | $19,498,379 | 22:00:15 16/09/2026 |
| 271 |  MGBX |
BTC/USDC | $75,587.45 | $19,391,575 | 21:57:13 16/09/2026 |
| 272 | KuCoin |
BTC/USDC | $75,568.31 | $19,289,686 | 21:56:23 16/09/2026 |
| 273 | Hyperliquid |
ENA/USDC | $0.1428 | $19,182,467 | 21:57:26 16/09/2026 |
| 274 | Hyperliquid |
xyz:COIN/USDC | $166.76 | $18,780,069 | 21:57:26 16/09/2026 |
| 275 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $18,621,271 | 21:50:35 16/09/2026 |
| 276 | Azbit |
USDC/USDT | $0.9999 | $18,515,800 | 21:57:07 16/09/2026 |
| 277 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,481,144 | 21:59:49 16/09/2026 |
| 278 |  BitKan |
USDC/USDT | $1.0000 | $18,477,276 | 22:00:12 16/09/2026 |
| 279 | DigiFinex |
ETH/USDC | $2,385.64 | $18,465,852 | 21:57:10 16/09/2026 |
| 280 | MEXC |
MUSTOCK/USDC | $931.36 | $18,198,907 | 21:57:16 16/09/2026 |
| 281 | EasiCoin |
BTC/USDC | $75,626.13 | $18,031,419 | 22:00:07 16/09/2026 |
| 282 | YEX |
ETH/USDC | $2,388.29 | $18,007,199 | 22:00:08 16/09/2026 |
| 283 | YEX |
ZEC/USDC | $1,242.74 | $17,975,745 | 22:00:17 16/09/2026 |
| 284 | Binance |
NEAR/USDC | $2.44 | $17,806,738 | 21:54:16 16/09/2026 |
| 285 |  C-Patex |
USDC/USDT | $0.9999 | $17,487,011 | 21:57:17 16/09/2026 |
| 286 | Hotcoin |
USDC/USDT | $1.0000 | $17,478,316 | 21:57:14 16/09/2026 |
| 287 | Bullish |
USDG/USDC | $0.9998 | $17,398,121 | 22:00:12 16/09/2026 |
| 288 |  Bitrue |
USDC/USDT | $1.00 | $17,157,456 | 21:57:07 16/09/2026 |
| 289 |  WOO X Pro |
BTC/USDC | $75,603.36 | $17,113,154 | 22:00:15 16/09/2026 |
| 290 | Toobit |
SOL/USDC | $96.84 | $16,801,000 | 21:57:10 16/09/2026 |
| 291 | Bullish |
EURC/USDC | $1.15 | $16,723,220 | 22:00:12 16/09/2026 |
| 292 | YEX |
XAUT/USDC | $4,351.26 | $16,603,001 | 22:00:08 16/09/2026 |
| 293 | Hyperliquid |
XMR/USDC | $491.14 | $16,524,598 | 21:57:26 16/09/2026 |
| 294 |  BitDelta |
LTC/USDC | $50.26 | $16,436,372 | 22:00:09 16/09/2026 |
| 295 | Hyperliquid |
xyz:GOOGL/USDC | $345.90 | $16,415,723 | 21:57:26 16/09/2026 |
| 296 | BitDelta |
BNB/USDC | $709.04 | $16,411,312 | 22:00:09 16/09/2026 |
| 297 | Bitget |
BTC/USDC | $75,584.54 | $16,357,883 | 21:56:22 16/09/2026 |
| 298 | BitDelta |
XRP/USDC | $1.27 | $15,951,150 | 22:00:09 16/09/2026 |
| 299 | Bitbaby |
BTC/USDC | $75,626.13 | $15,823,786 | 22:00:08 16/09/2026 |
| 300 | Azbit |
SOL/USDC | $96.81 | $15,758,888 | 21:57:07 16/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 16/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,232,050,828 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.