USDC USDC
Xếp hạng #6
09:42:00 08/03/2026
Giá USDC (USDC)
$1.0000 0%
0.00001487 BTC
27,134 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003220 | $8,195,967,056 | 08:54:18 08/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,276.12 | $1,071,906,703 | 09:03:15 08/03/2026 |
| 3 |  Binance |
BTC/USDC | $67,316.64 | $1,064,887,434 | 08:54:16 08/03/2026 |
| 4 | Binance |
ETH/USDC | $1,969.60 | $951,312,275 | 08:54:16 08/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $82.90 | $772,908,323 | 09:03:15 08/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $1,969.29 | $690,916,130 | 09:03:15 08/03/2026 |
| 7 |  Lighter |
BTC/USDC | $67,224.94 | $620,387,100 | 09:00:15 08/03/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $440,272,113 | 08:56:54 08/03/2026 |
| 9 |  CoinW |
ETH/USDC | $1,968.64 | $401,582,894 | 08:57:17 08/03/2026 |
| 10 |  Toobit |
BTC/USDC | $67,284.54 | $398,793,488 | 08:57:15 08/03/2026 |
| 11 | CoinW |
BTC/USDC | $67,295.74 | $350,977,186 | 08:57:17 08/03/2026 |
| 12 | Lighter |
ETH/USDC | $1,967.00 | $253,179,780 | 09:00:15 08/03/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $67,294.24 | $248,037,449 | 08:57:16 08/03/2026 |
| 14 |  BTDUex |
USDC/USDT | $1.0000 | $231,650,290 | 08:57:07 08/03/2026 |
| 15 |  NovaEx |
BTC/USDC | $67,230.74 | $228,935,271 | 09:00:16 08/03/2026 |
| 16 |  4E |
USDC/USDT | $1.0000 | $217,983,880 | 08:57:07 08/03/2026 |
| 17 |  Coinone |
USDC/KRW | $0.9944 | $189,037,452 | 08:54:11 08/03/2026 |
| 18 | Toobit |
ETH/USDC | $1,968.52 | $159,864,762 | 08:57:15 08/03/2026 |
| 19 | NovaEx |
ETH/USDC | $1,967.25 | $159,611,120 | 09:00:16 08/03/2026 |
| 20 |  Bullish |
BTC/USDC | $67,330.69 | $156,981,728 | 08:57:07 08/03/2026 |
| 21 |  Hyperliquid |
xyz:CL/USD | $95.42 | $156,533,067 | 08:57:26 08/03/2026 |
| 22 | Binance |
BTC/USDC | $67,334.36 | $156,036,991 | 08:56:52 08/03/2026 |
| 23 | Binance |
SOL/USDC | $83.04 | $148,192,068 | 08:54:16 08/03/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $120,615,173 | 08:57:10 08/03/2026 |
| 25 |  Tapbit |
USDC/USDT | $1.0000 | $120,395,855 | 08:57:07 08/03/2026 |
| 26 |  GroveX |
SOL/USDC | $83.09 | $108,588,335 | 08:57:11 08/03/2026 |
| 27 |  LBank |
USDC/USDT | $1.00 | $90,011,172 | 08:57:08 08/03/2026 |
| 28 | Binance |
ETH/USDC | $1,969.55 | $89,757,791 | 08:56:52 08/03/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $87,104,738 | 08:59:35 08/03/2026 |
| 30 | Coinbase International Exchange |
XRP/USDC | $1.36 | $85,502,318 | 09:03:15 08/03/2026 |
| 31 |  Hibt |
BTC/USDC | $67,333.38 | $82,587,709 | 08:57:13 08/03/2026 |
| 32 |  KCEX |
BTC/USDC | $67,293.35 | $78,654,432 | 08:57:15 08/03/2026 |
| 33 |  Azbit |
BTC/USDC | $67,331.68 | $78,325,836 | 08:57:11 08/03/2026 |
| 34 |  BTCC |
BTC/USDC | $67,332.20 | $78,164,709 | 08:57:08 08/03/2026 |
| 35 |  SunX |
USDC/USDT | $0.9999 | $76,909,073 | 09:00:09 08/03/2026 |
| 36 |  Venus |
USDC/vUSDC | $0.9999 | $76,172,338 | 09:00:10 08/03/2026 |
| 37 | KCEX |
ETH/USDC | $1,968.56 | $68,430,804 | 08:57:15 08/03/2026 |
| 38 |  YEX |
BTC/USDC | $67,229.68 | $67,813,206 | 09:00:16 08/03/2026 |
| 39 |  Phemex |
BTC/USDC | $67,294.04 | $66,831,820 | 08:57:16 08/03/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USD | $24,340.05 | $65,539,878 | 08:57:26 08/03/2026 |
| 41 | YEX |
ETH/USDC | $1,967.32 | $56,318,744 | 09:00:16 08/03/2026 |
| 42 | Tapbit |
BTC/USDC | $67,335.13 | $55,670,886 | 08:57:07 08/03/2026 |
| 43 | Coinbase International Exchange |
DOGE/USDC | $0.08997 | $55,547,556 | 09:03:15 08/03/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $55,005,921 | 08:59:47 08/03/2026 |
| 45 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,132,268 | 08:58:11 08/03/2026 |
| 46 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $52,770,279 | 08:41:35 08/03/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $67,223.98 | $51,371,788 | 09:00:17 08/03/2026 |
| 48 |  BitbabyExchange |
BTC/USDC | $67,292.75 | $50,794,873 | 08:57:16 08/03/2026 |
| 49 | Bullish |
ETH/USDC | $1,969.67 | $49,500,517 | 08:57:07 08/03/2026 |
| 50 | Tapbit |
ETH/USDC | $1,969.70 | $48,336,794 | 08:57:07 08/03/2026 |
| 51 |  BitradeX |
USDC/USDT | $1.0000 | $45,898,831 | 08:54:10 08/03/2026 |
| 52 | Aivora Exchange |
ETH/USDC | $1,967.28 | $45,717,216 | 09:00:17 08/03/2026 |
| 53 |  Bybit |
USDC/USDT | $1.00 | $45,555,805 | 08:54:08 08/03/2026 |
| 54 | Binance |
XRP/USDC | $1.36 | $45,513,780 | 08:54:16 08/03/2026 |
| 55 | BTCC |
ETH/USDC | $1,970.74 | $44,858,684 | 08:57:08 08/03/2026 |
| 56 | GroveX |
BNB/USDC | $619.83 | $44,453,125 | 08:57:11 08/03/2026 |
| 57 |  Orca |
USDC/SOL | $1.00 | $44,343,870 | 08:59:18 08/03/2026 |
| 58 |  SuperEx |
USDC/USDT | $1.00 | $43,762,036 | 08:57:09 08/03/2026 |
| 59 |  Bitunix |
BTC/USDC | $67,295.74 | $43,508,970 | 08:57:15 08/03/2026 |
| 60 | BitbabyExchange |
ETH/USDC | $1,968.36 | $43,397,396 | 08:57:16 08/03/2026 |
| 61 |  Millionero |
BTC/USDC | $67,335.85 | $42,786,037 | 08:57:11 08/03/2026 |
| 62 |  MEXC |
BTC/USDC | $67,295.74 | $41,671,175 | 08:57:16 08/03/2026 |
| 63 | Backpack Exchange |
ETH/USDC | $1,968.84 | $40,017,840 | 08:57:16 08/03/2026 |
| 64 |  OpenOcean |
CLAWD/USDC | $1.0000 | $39,862,797 | 08:57:11 08/03/2026 |
| 65 | Hyperliquid |
xyz:NVDA/USD | $176.10 | $39,666,039 | 08:57:26 08/03/2026 |
| 66 | Backpack Exchange |
SOL/USDC | $83.00 | $39,517,626 | 08:57:16 08/03/2026 |
| 67 |  Cofinex |
ETH/USDC | $1,969.92 | $39,366,582 | 09:00:17 08/03/2026 |
| 68 |  BitMart |
USDC/USDT | $0.9997 | $39,101,406 | 08:57:13 08/03/2026 |
| 69 |  CrypFine |
USDC/USDT | $1.0000 | $36,784,371 | 09:00:09 08/03/2026 |
| 70 | Hibt |
USDC/USDT | $1.00 | $35,795,202 | 08:57:13 08/03/2026 |
| 71 |  CoinChief |
USDC/USDT | $1.0000 | $35,780,663 | 09:00:11 08/03/2026 |
| 72 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,968.93 | $35,453,626 | 08:59:47 08/03/2026 |
| 73 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $34,974,937 | 08:59:53 08/03/2026 |
| 74 |  BingX |
ETH/USDC | $1,968.54 | $34,557,931 | 08:57:17 08/03/2026 |
| 75 | GroveX |
USDC/USDT | $1.00 | $34,239,405 | 08:57:11 08/03/2026 |
| 76 | Toobit |
BTC/USDC | $67,327.77 | $33,606,437 | 08:57:09 08/03/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,967.91 | $32,985,278 | 08:58:31 08/03/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $30.15 | $32,604,153 | 08:57:07 08/03/2026 |
| 79 | Bullish |
USDCV/USDC | $0.9995 | $32,203,514 | 08:57:07 08/03/2026 |
| 80 |  Aerodrome SlipStream |
WETH/USDC | $1,968.13 | $32,043,351 | 08:59:21 08/03/2026 |
| 81 | Bullish |
USDT/USDC | $0.9998 | $31,316,899 | 08:57:07 08/03/2026 |
| 82 | Cofinex |
BTC/USDC | $67,257.34 | $31,017,881 | 09:00:17 08/03/2026 |
| 83 | Lighter |
SOL/USDC | $82.84 | $30,907,001 | 09:00:15 08/03/2026 |
| 84 |  XT.COM |
USDC/USDT | $1.00 | $30,460,036 | 08:57:10 08/03/2026 |
| 85 |  CRMClick |
USDC/USDT | $0.9999 | $30,308,741 | 07:46:17 06/03/2026 |
| 86 | Phemex |
ETH/USDC | $1,968.54 | $29,601,530 | 08:57:16 08/03/2026 |
| 87 |  Tebbit |
USDC/USDT | $1.00 | $29,260,237 | 09:00:10 08/03/2026 |
| 88 |  Biconomy.com |
ETH/USDC | $1,966.74 | $29,122,019 | 08:42:12 08/03/2026 |
| 89 |  Ekbit |
USDC/USDT | $1.00 | $29,077,348 | 09:00:10 08/03/2026 |
| 90 |  ASTX |
USDC/USDT | $1.00 | $29,008,385 | 09:00:11 08/03/2026 |
| 91 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05101 | $28,711,562 | 08:59:54 08/03/2026 |
| 92 |  Project-X |
WHYPE/USDC | $30.17 | $28,536,820 | 08:59:53 08/03/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $1.0000 | $28,511,519 | 09:00:20 08/03/2026 |
| 94 |  OKX |
USDC/USDT | $0.9999 | $28,040,850 | 08:56:53 08/03/2026 |
| 95 | Biconomy.com |
BTC/USDC | $67,240.44 | $27,737,689 | 08:42:12 08/03/2026 |
| 96 |  WHXEX |
BTC/USDC | $67,286.97 | $27,575,825 | 09:00:09 08/03/2026 |
| 97 |  Koinbay |
BTC/USDC | $67,263.65 | $27,463,051 | 09:00:16 08/03/2026 |
| 98 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $27,336,747 | 08:54:47 08/03/2026 |
| 99 | Lighter |
XCU/USDC | $5.87 | $27,319,578 | 09:00:15 08/03/2026 |
| 100 | Millionero |
ETH/USDC | $1,969.63 | $27,229,433 | 08:57:11 08/03/2026 |
| 101 | LBank |
BTC/USDC | $67,328.85 | $27,196,449 | 08:57:08 08/03/2026 |
| 102 | Binance |
BNB/USDC | $620.24 | $26,993,004 | 08:54:16 08/03/2026 |
| 103 | BingX |
USDC/USDT | $0.9999 | $26,738,127 | 08:57:10 08/03/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $1,963.43 | $25,457,134 | 08:57:29 08/03/2026 |
| 105 | Toobit |
SOL/USDC | $82.97 | $25,087,676 | 08:57:15 08/03/2026 |
| 106 | Lighter |
HYPE/USDC | $30.16 | $24,738,002 | 09:00:15 08/03/2026 |
| 107 | NovaEx |
USDC/USDT | $0.9996 | $24,200,189 | 09:00:12 08/03/2026 |
| 108 |  CZR Exchange |
USDC/USDT | $1.00 | $23,842,303 | 09:00:10 08/03/2026 |
| 109 |  Coins.ph |
USDC/PHP | $1.00 | $23,135,703 | 09:00:08 08/03/2026 |
| 110 | Hyperliquid |
UBTC/USDC | $67,309.35 | $22,967,286 | 08:57:07 08/03/2026 |
| 111 | YEX |
SOL/USDC | $82.84 | $22,932,478 | 09:00:16 08/03/2026 |
| 112 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $22,581,202 | 08:20:59 08/03/2026 |
| 113 |  IndoEx |
ETH/USDC | $1,970.30 | $22,471,561 | 09:00:08 08/03/2026 |
| 114 | Backpack Exchange |
BNB/USDC | $619.55 | $22,304,341 | 08:57:16 08/03/2026 |
| 115 | BitbabyExchange |
USDC/USDT | $1.0000 | $21,870,016 | 08:57:10 08/03/2026 |
| 116 |  Hotcoin |
BTC/USDC | $67,327.07 | $21,609,304 | 08:54:23 08/03/2026 |
| 117 | MEXC |
SOL/USDC | $82.98 | $21,487,708 | 08:57:16 08/03/2026 |
| 118 | Binance |
DOGE/USDC | $0.08999 | $21,147,311 | 08:54:16 08/03/2026 |
| 119 | Koinbay |
ETH/USDC | $1,968.32 | $21,104,777 | 09:00:16 08/03/2026 |
| 120 | WHXEX |
ETH/USDC | $1,968.75 | $21,089,087 | 09:00:09 08/03/2026 |
| 121 | Aivora Exchange |
USDC/USDT | $1.0000 | $20,986,675 | 09:00:11 08/03/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $20,527,759 | 08:59:09 08/03/2026 |
| 123 |  Drift Protocol |
SOL/USDC | $82.91 | $20,439,997 | 09:03:15 08/03/2026 |
| 124 | Binance |
USD1/USDC | $0.9997 | $19,938,252 | 08:56:54 08/03/2026 |
| 125 | YEX |
XAUT/USDC | $5,145.72 | $19,800,521 | 09:00:08 08/03/2026 |
| 126 | Millionero |
USDT/USDC | $0.9997 | $19,782,779 | 08:57:11 08/03/2026 |
| 127 | KCEX |
SOL/USDC | $82.97 | $19,494,036 | 08:57:15 08/03/2026 |
| 128 | Binance |
SOL/USDC | $83.06 | $19,126,195 | 08:56:52 08/03/2026 |
| 129 |  Korbit |
USDC/KRW | $0.9944 | $19,078,858 | 09:00:10 08/03/2026 |
| 130 | Backpack Exchange |
BTC/USDC | $67,329.35 | $19,031,709 | 08:57:08 08/03/2026 |
| 131 | Hotcoin |
ETH/USDC | $1,970.47 | $18,524,214 | 08:54:23 08/03/2026 |
| 132 | Bybit |
BTC/USDC | $67,348.21 | $18,497,293 | 08:54:08 08/03/2026 |
| 133 |  Kraken |
USDC/USD | $0.9999 | $18,444,492 | 08:59:56 08/03/2026 |
| 134 |  LATOKEN |
USDC/USDT | $0.9998 | $18,410,791 | 08:54:11 08/03/2026 |
| 135 |  Zoomex |
USDC/USDT | $1.0000 | $18,230,837 | 08:57:10 08/03/2026 |
| 136 |  DigiFinex |
USDC/USDT | $1.00 | $18,196,102 | 08:54:07 08/03/2026 |
| 137 | WHXEX |
USDC/USDT | $1.0000 | $18,037,467 | 09:00:09 08/03/2026 |
| 138 | Koinbay |
USDC/USDT | $1.0000 | $18,036,493 | 09:00:16 08/03/2026 |
| 139 | Hibt |
ETH/USDC | $1,969.61 | $17,919,371 | 08:57:13 08/03/2026 |
| 140 |  Bit2Me |
BTC/USDC | $67,261.64 | $17,195,356 | 09:00:10 08/03/2026 |
| 141 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,115,940 | 08:58:39 08/03/2026 |
| 142 |  EasiCoin |
USDC/USDT | $1.0000 | $16,880,299 | 09:00:10 08/03/2026 |
| 143 |  ZKE |
BTC/USDC | $67,286.97 | $16,545,382 | 09:00:10 08/03/2026 |
| 144 |  Coinstore |
CHECK/USDC | $0.05501 | $16,477,684 | 08:57:10 08/03/2026 |
| 145 | Binance |
ZEC/USDC | $196.42 | $16,466,499 | 08:54:16 08/03/2026 |
| 146 | OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 147 | Hyperliquid |
XRP/USD | $1.36 | $16,374,236 | 08:57:26 08/03/2026 |
| 148 | SuperEx |
BTC/USDC | $67,332.43 | $16,119,951 | 08:57:09 08/03/2026 |
| 149 | KuCoin |
ETH/USDC | $1,969.73 | $15,931,797 | 08:56:53 08/03/2026 |
| 150 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,893,738 | 08:58:39 08/03/2026 |
| 151 | MEXC |
BTC/USDC | $67,318.87 | $15,487,921 | 08:54:08 08/03/2026 |
| 152 | KuCoin |
BTC/USDC | $67,325.72 | $15,263,119 | 08:56:53 08/03/2026 |
| 153 |  Bitrue |
BTC/USDC | $67,328.53 | $15,006,906 | 08:57:07 08/03/2026 |
| 154 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $14,385,994 | 08:59:42 08/03/2026 |
| 155 |  Ourbit |
USDC/USDT | $1.00 | $14,344,573 | 08:54:08 08/03/2026 |
| 156 |  BITmarkets |
BTC/USDC | $67,265.97 | $14,126,071 | 09:00:10 08/03/2026 |
| 157 |  B2Z Exchange |
BTC/USDC | $67,266.21 | $14,118,808 | 09:00:09 08/03/2026 |
| 158 | Kraken |
USDC/EUR | $1.00 | $13,961,992 | 08:59:24 08/03/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $5,175.95 | $13,959,007 | 08:57:16 08/03/2026 |
| 160 | Bit2Me |
USDC/EUR | $1.00 | $13,648,195 | 09:00:10 08/03/2026 |
| 161 | Binance |
XRP/USDC | $1.36 | $13,573,147 | 08:56:54 08/03/2026 |
| 162 | Hotcoin |
USDC/USDT | $0.9999 | $13,307,560 | 08:54:23 08/03/2026 |
| 163 | MEXC |
ETH/USDC | $1,968.63 | $13,169,122 | 08:57:16 08/03/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $12,988,894 | 08:59:53 08/03/2026 |
| 165 | YEX |
USDC/USDT | $1.0000 | $12,790,623 | 09:00:08 08/03/2026 |
| 166 | ZKE |
ETH/USDC | $1,968.69 | $12,653,855 | 09:00:10 08/03/2026 |
| 167 |  VOOX Exchange |
USDC/USDT | $1.00 | $12,629,336 | 09:00:11 08/03/2026 |
| 168 |  BVOX |
USDC/USDT | $1.0000 | $12,018,345 | 08:57:10 08/03/2026 |
| 169 | Binance |
BNB/USDC | $619.91 | $11,779,664 | 08:56:52 08/03/2026 |
| 170 | Toobit |
ETH/USDC | $1,969.37 | $11,732,609 | 08:57:09 08/03/2026 |
| 171 | Drift Protocol |
BTC/USDC | $67,306.24 | $11,604,345 | 09:03:15 08/03/2026 |
| 172 | MEXC |
USDC/USDT | $1.00 | $11,456,809 | 08:54:08 08/03/2026 |
| 173 | BingX |
SOL/USDC | $82.99 | $11,260,634 | 08:57:17 08/03/2026 |
| 174 | Uniswap v3 (Base) |
WETH/USDC | $1,970.08 | $11,225,422 | 08:59:55 08/03/2026 |
| 175 | Aerodrome SlipStream |
WETH/USDC | $1,968.57 | $11,106,375 | 08:59:55 08/03/2026 |
| 176 |  XXKK |
USDC/USDT | $1.00 | $11,074,960 | 09:00:10 08/03/2026 |
| 177 | Backpack Exchange |
HYPE/USDC | $30.14 | $10,904,727 | 08:57:16 08/03/2026 |
| 178 | Hyperliquid |
xyz:SILVER/USD | $84.70 | $10,871,892 | 08:57:26 08/03/2026 |
| 179 | Hyperliquid |
USDH/USDC | $0.9999 | $10,830,269 | 08:57:07 08/03/2026 |
| 180 | ZKE |
USDC/USDT | $1.0000 | $10,822,480 | 09:00:10 08/03/2026 |
| 181 | Binance |
SUI/USDC | $0.8913 | $10,745,935 | 08:54:16 08/03/2026 |
| 182 | BingX |
BNB/USDC | $619.72 | $10,677,675 | 08:57:17 08/03/2026 |
| 183 |  Coinbase Exchange |
USDC/GBP | $1.00 | $10,555,611 | 08:56:58 08/03/2026 |
| 184 |  BYDFi |
BTC/USDC | $67,280.87 | $10,323,649 | 09:00:15 08/03/2026 |
| 185 | Binance |
1000PEPE/USDC | $0.003239 | $10,317,345 | 08:54:16 08/03/2026 |
| 186 | Millionero |
XRP/USDC | $1.36 | $10,203,467 | 08:57:11 08/03/2026 |
| 187 |  Coinlocally |
USDC/USDT | $1.00 | $10,134,384 | 09:00:10 08/03/2026 |
| 188 |  UZX |
USDC/USDT | $1.0000 | $10,047,571 | 08:57:10 08/03/2026 |
| 189 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,921,436 | 08:56:53 08/03/2026 |
| 190 | Bit2Me |
ETH/USDC | $1,968.45 | $9,917,614 | 09:00:10 08/03/2026 |
| 191 | Millionero |
SOL/USDC | $83.05 | $9,904,262 | 08:57:11 08/03/2026 |
| 192 | CoinW |
USDC/USDT | $1.00 | $9,607,588 | 08:57:09 08/03/2026 |
| 193 | BTCC |
SOL/USDC | $83.10 | $9,576,829 | 08:57:08 08/03/2026 |
| 194 |  Gate |
USDC/USDT | $0.9999 | $9,550,450 | 08:56:54 08/03/2026 |
| 195 |  WEEX |
ETH/USDC | $1,969.54 | $9,500,497 | 08:57:11 08/03/2026 |
| 196 | BingX |
BTC/USDC | $67,328.50 | $9,311,819 | 08:57:10 08/03/2026 |
| 197 | Koinbay |
XRP/USDC | $1.36 | $9,213,975 | 09:00:16 08/03/2026 |
| 198 | DigiFinex |
BTC/USDC | $67,340.28 | $9,205,773 | 08:54:07 08/03/2026 |
| 199 | WHXEX |
XRP/USDC | $1.36 | $9,205,206 | 09:00:09 08/03/2026 |
| 200 | Curve (Ethereum) |
USDC/USDtb | $1.0000 | $9,183,031 | 05:18:59 08/03/2026 |
| 201 | Bullish |
SOL/USDC | $83.05 | $9,106,356 | 08:57:07 08/03/2026 |
| 202 | BYDFi |
ETH/USDC | $1,969.04 | $9,077,741 | 09:00:15 08/03/2026 |
| 203 |  BloFin |
USDQ/USDC | $0.9999 | $8,926,191 | 09:00:11 08/03/2026 |
| 204 |  Blackhole (CLMM) |
WAVAX/USDC | $8.91 | $8,862,249 | 08:59:24 08/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $8,521,140 | 08:59:47 08/03/2026 |
| 206 | Backpack Exchange |
ETH/USDC | $1,970.67 | $8,402,137 | 08:57:08 08/03/2026 |
| 207 | Toobit |
XRP/USDC | $1.36 | $8,309,645 | 08:57:15 08/03/2026 |
| 208 | Kraken |
XBT/USDC | $67,316.47 | $8,274,430 | 08:59:24 08/03/2026 |
| 209 | YEX |
BTC/USDC | $67,271.76 | $8,209,385 | 09:00:08 08/03/2026 |
| 210 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $8,055,973 | 08:59:48 08/03/2026 |
| 211 | WHXEX |
SOL/USDC | $82.96 | $7,908,847 | 09:00:09 08/03/2026 |
| 212 | Phemex |
USDC/USDT | $0.9999 | $7,824,553 | 08:57:08 08/03/2026 |
| 213 |  HTX |
USDC/USDT | $0.9998 | $7,817,855 | 08:59:54 08/03/2026 |
| 214 | Binance |
SUI/USDC | $0.8913 | $7,693,023 | 08:56:52 08/03/2026 |
| 215 |  Hyperion |
USDT/USDC | $1.00 | $7,626,905 | 08:59:42 08/03/2026 |
| 216 | KCEX |
BTC/USDC | $67,332.48 | $7,553,512 | 08:57:08 08/03/2026 |
| 217 |  Deribit |
BTC/USDC | $67,332.17 | $7,535,383 | 08:57:50 08/03/2026 |
| 218 |  Bitget |
USDC/USDT | $1.00 | $7,436,802 | 08:54:13 08/03/2026 |
| 219 | Lighter |
LIT/USDC | $1.11 | $7,433,449 | 09:00:15 08/03/2026 |
| 220 | KuCoin |
USDC/USDT | $0.9997 | $7,418,676 | 08:56:53 08/03/2026 |
| 221 | Binance |
TAO/USDC | $177.40 | $7,381,989 | 08:56:52 08/03/2026 |
| 222 | Hyperliquid |
xyz:MU/USD | $361.87 | $7,375,864 | 08:57:26 08/03/2026 |
| 223 | Aivora Exchange |
SOL/USDC | $82.84 | $7,297,205 | 09:00:17 08/03/2026 |
| 224 | BitbabyExchange |
SOL/USDC | $82.98 | $7,235,253 | 08:57:16 08/03/2026 |
| 225 |  Meteora DLMM |
USDC/SOL | $1.00 | $7,166,485 | 08:59:14 08/03/2026 |
| 226 | GroveX |
ETH/USDC | $1,970.93 | $6,926,791 | 08:57:11 08/03/2026 |
| 227 |  DeepBook Protocol |
SUI/USDC | $0.8914 | $6,794,635 | 08:57:08 08/03/2026 |
| 228 | Binance |
ADA/USDC | $0.2543 | $6,786,192 | 08:54:16 08/03/2026 |
| 229 | BTCC |
XRP/USDC | $1.36 | $6,777,700 | 08:57:08 08/03/2026 |
| 230 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $6,460,802 | 08:58:57 08/03/2026 |
| 231 | Hyperliquid |
xyz:GOLD/USD | $5,170.89 | $6,434,841 | 08:54:26 08/03/2026 |
| 232 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02151 | $6,394,388 | 09:02:50 08/03/2026 |
| 233 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.92 | $6,349,974 | 08:59:46 08/03/2026 |
| 234 | Binance |
USDC/USD | $1.00 | $6,340,066 | 08:56:52 08/03/2026 |
| 235 | Bybit |
ETH/USDC | $1,970.64 | $6,291,690 | 08:54:08 08/03/2026 |
| 236 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,277,678 | 08:58:39 08/03/2026 |
| 237 |  Orderly |
BTC/USDC | $67,224.42 | $6,238,924 | 09:03:16 08/03/2026 |
| 238 | Backpack Exchange |
SOL/USDC | $83.04 | $6,148,326 | 08:57:08 08/03/2026 |
| 239 |  MGBX |
USDC/USDT | $1.00 | $6,110,677 | 09:00:09 08/03/2026 |
| 240 | Orca |
CBBTC/USDC | $67,281.01 | $6,082,121 | 08:58:37 08/03/2026 |
| 241 | KCEX |
XRP/USDC | $1.36 | $6,053,978 | 08:57:15 08/03/2026 |
| 242 | Binance |
BCH/USDC | $449.93 | $5,904,128 | 08:54:16 08/03/2026 |
| 243 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $5,737,243 | 08:59:42 08/03/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.36 | $5,643,712 | 09:00:09 08/03/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.36 | $5,643,457 | 09:00:10 08/03/2026 |
| 246 | DigiFinex |
ETH/USDC | $1,970.38 | $5,587,117 | 08:54:07 08/03/2026 |
| 247 |  BlueBit |
USDC/USDT | $1.0000 | $5,482,044 | 09:00:07 08/03/2026 |
| 248 | Bullish |
RLUSD/USDC | $1.00 | $5,461,225 | 08:57:07 08/03/2026 |
| 249 | Lighter |
AMD/USDC | $191.27 | $5,330,122 | 09:00:15 08/03/2026 |
| 250 | Coinbase Exchange |
USDC/EUR | $1.00 | $5,315,897 | 08:56:58 08/03/2026 |
| 251 | Bitunix |
ETH/USDC | $1,968.49 | $5,303,123 | 08:57:15 08/03/2026 |
| 252 | BingX |
ETH/USDC | $1,969.46 | $5,188,930 | 08:57:10 08/03/2026 |
| 253 |  Websea |
USDC/USDT | $1.00 | $5,139,792 | 08:54:08 08/03/2026 |
| 254 |  Gemini |
BTC/USDC | $67,291.97 | $5,091,148 | 08:59:54 08/03/2026 |
| 255 |  Bitop |
USDC/USDT | $1.00 | $5,063,733 | 08:57:12 08/03/2026 |
| 256 | Binance |
LINK/USDC | $8.70 | $5,007,040 | 08:54:16 08/03/2026 |
| 257 | BitbabyExchange |
BTC/USDC | $67,329.31 | $4,987,057 | 08:57:10 08/03/2026 |
| 258 |  KlicklX |
USDC/USDT | $0.9997 | $4,976,358 | 09:00:09 08/03/2026 |
| 259 | Backpack Exchange |
XRP/USDC | $1.36 | $4,965,380 | 08:57:16 08/03/2026 |
| 260 | Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $4,942,937 | 08:59:47 08/03/2026 |
| 261 |  Cryptomus |
ETH/USDC | $1,969.65 | $4,886,458 | 08:57:07 08/03/2026 |
| 262 | YEX |
ETH/USDC | $1,968.42 | $4,791,842 | 09:00:08 08/03/2026 |
| 263 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $4,779,289 | 08:58:39 08/03/2026 |
| 264 |  LeveX |
BTC/USDC | $67,226.68 | $4,778,207 | 09:00:15 08/03/2026 |
| 265 |  WhiteBIT |
BTC/USDC | $67,306.20 | $4,772,622 | 08:57:10 08/03/2026 |
| 266 | Binance |
SENT/USDC | $0.02454 | $4,758,160 | 08:56:52 08/03/2026 |
| 267 | Kraken |
USDC/USDT | $0.9999 | $4,748,836 | 08:59:56 08/03/2026 |
| 268 | ZKE |
SOL/USDC | $82.96 | $4,745,308 | 09:00:10 08/03/2026 |
| 269 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,094.96 | $4,716,139 | 08:58:38 08/03/2026 |
| 270 | Cryptomus |
BTC/USDC | $67,323.85 | $4,697,062 | 08:57:07 08/03/2026 |
| 271 |  Bybit EU |
BTC/USDC | $67,276.36 | $4,651,572 | 08:57:10 08/03/2026 |
| 272 | WhiteBIT |
USDC/USDT | $1.00 | $4,632,259 | 08:57:10 08/03/2026 |
| 273 |  Niza.io |
USDC/USD | $1.00 | $4,613,692 | 09:00:09 08/03/2026 |
| 274 | XT.COM |
BTC/USDC | $67,329.32 | $4,593,022 | 08:57:10 08/03/2026 |
| 275 |  Bitcastle |
BTC/USDC | $67,262.03 | $4,591,411 | 09:00:14 08/03/2026 |
| 276 | Binance |
FDUSD/USDC | $0.9992 | $4,589,145 | 08:56:52 08/03/2026 |
| 277 | OpenOcean |
USDC/SANTA | $762.08 | $4,532,451 | 22:03:10 02/03/2026 |
| 278 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $4,447,173 | 08:25:41 08/03/2026 |
| 279 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.3306 | $4,425,803 | 08:58:58 08/03/2026 |
| 280 |  BlockFin |
USDC/USDT | $0.9999 | $4,419,588 | 08:57:12 08/03/2026 |
| 281 | Hyperliquid |
xyz:SNDK/USD | $511.59 | $4,403,602 | 08:57:26 08/03/2026 |
| 282 | Bullish |
PYUSD/USDC | $0.9997 | $4,401,123 | 08:57:07 08/03/2026 |
| 283 | Lighter |
SNDK/USDC | $512.44 | $4,388,959 | 09:00:15 08/03/2026 |
| 284 |  BitKan |
USDC/USDT | $1.00 | $4,367,680 | 09:00:09 08/03/2026 |
| 285 | Phemex |
BTC/USDC | $67,348.71 | $4,359,066 | 08:57:08 08/03/2026 |
| 286 | Uniswap v4 (Monad) |
AUSD/USDC | $0.9999 | $4,347,352 | 09:01:55 08/03/2026 |
| 287 | Fluid (Ethereum) |
USDC/USDT | $0.9999 | $4,293,935 | 08:59:47 08/03/2026 |
| 288 | Orderly |
ETH/USDC | $1,968.33 | $4,283,553 | 09:03:16 08/03/2026 |
| 289 | LeveX |
USDC/USDT | $1.0000 | $4,222,432 | 09:00:09 08/03/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9997 | $4,217,901 | 08:59:11 08/03/2026 |
| 291 | BlueBit |
BTC/USDC | $67,343.88 | $4,199,705 | 09:00:07 08/03/2026 |
| 292 | BITmarkets |
SOL/USDC | $82.97 | $4,189,609 | 09:00:10 08/03/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $82.97 | $4,189,609 | 09:00:09 08/03/2026 |
| 294 | KCEX |
ETH/USDC | $1,969.48 | $4,114,074 | 08:57:08 08/03/2026 |
| 295 | LBank |
ETH/USDC | $1,969.55 | $4,099,322 | 08:57:08 08/03/2026 |
| 296 | Biconomy.com |
TRX/USDC | $0.2868 | $4,081,587 | 08:42:12 08/03/2026 |
| 297 | Binance |
ENA/USDC | $0.1009 | $4,052,655 | 08:54:16 08/03/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $0.9997 | $4,045,611 | 08:59:46 08/03/2026 |
| 299 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $67,091.34 | $4,039,141 | 08:58:38 08/03/2026 |
| 300 | Meteora DLMM |
USDC/SOL | $0.9997 | $4,027,405 | 08:57:38 08/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 08/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,195,967,056 với tỷ giá $0.000003220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.