USDC USDC
Xếp hạng #5
02:28:00 10/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001618 BTC
26,393 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,702.26 | $4,615,020,244 | 02:00:16 10/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,660.22 | $3,624,030,964 | 01:54:16 10/06/2026 |
| 3 | Binance |
ETH/USDC | $1,649.24 | $2,818,323,745 | 01:54:16 10/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,648.92 | $2,504,389,268 | 02:00:16 10/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,638,351,486 | 01:56:42 10/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $61,616.08 | $1,403,758,324 | 01:48:07 10/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9996 | $1,375,745,248 | 02:00:10 10/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $65.16 | $1,233,772,701 | 02:00:16 10/06/2026 |
| 9 |  Hyperliquid |
xyz:XYZ100/USD | $28,969.55 | $946,045,422 | 01:54:26 10/06/2026 |
| 10 | Hyperliquid |
xyz:SP500/USD | $7,365.46 | $924,554,482 | 01:54:26 10/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $810,993,760 | 02:00:11 10/06/2026 |
| 12 |  Lighter |
BTC/USDC | $61,738.53 | $765,827,697 | 01:57:15 10/06/2026 |
| 13 |  Bullish |
BTC/USDC | $61,757.57 | $676,082,380 | 02:00:11 10/06/2026 |
| 14 | Binance |
BTC/USDC | $61,677.76 | $572,373,522 | 01:56:54 10/06/2026 |
| 15 |  CoinW |
BTC/USDC | $61,711.20 | $514,747,131 | 01:57:17 10/06/2026 |
| 16 |  Toobit |
BTC/USDC | $61,723.94 | $492,484,320 | 01:57:16 10/06/2026 |
| 17 | CoinW |
ETH/USDC | $1,650.62 | $480,752,114 | 01:57:17 10/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $467,592,626 | 01:57:07 10/06/2026 |
| 19 | Hyperliquid |
xyz:CL/USD | $87.24 | $452,296,825 | 01:54:26 10/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,651.27 | $433,983,925 | 01:57:15 10/06/2026 |
| 21 | Bitbase |
ETH/USDC | $1,647.88 | $413,295,374 | 01:48:07 10/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $61,710.65 | $391,245,362 | 02:00:17 10/06/2026 |
| 23 | Hyperliquid |
xyz:MU/USD | $905.61 | $367,921,119 | 01:54:26 10/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9997 | $348,804,293 | 01:57:07 10/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,649.53 | $338,263,673 | 02:00:17 10/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,650.88 | $331,281,231 | 01:57:16 10/06/2026 |
| 27 | Binance |
ETH/USDC | $1,650.27 | $323,010,952 | 01:56:42 10/06/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $295,838,837 | 01:54:08 10/06/2026 |
| 29 |  BTCC |
BTC/USDC | $61,708.85 | $286,286,402 | 01:57:09 10/06/2026 |
| 30 | Binance |
SOL/USDC | $65.12 | $284,295,162 | 01:54:16 10/06/2026 |
| 31 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 32 |  Hibt |
BTC/USDC | $61,618.74 | $261,808,060 | 01:48:12 10/06/2026 |
| 33 |  KCEX |
BTC/USDC | $61,724.04 | $219,521,163 | 01:57:15 10/06/2026 |
| 34 |  YEX |
BTC/USDC | $61,720.64 | $219,446,404 | 01:57:16 10/06/2026 |
| 35 |  LBank |
BTC/USDC | $61,743.48 | $206,615,225 | 01:57:10 10/06/2026 |
| 36 | Hibt |
USDC/USDT | $0.9997 | $196,031,574 | 01:48:12 10/06/2026 |
| 37 | Hyperliquid |
xyz:SILVER/USD | $65.59 | $183,958,363 | 01:54:26 10/06/2026 |
| 38 | Hyperliquid |
xyz:SNDK/USD | $1,663.63 | $182,427,214 | 01:54:26 10/06/2026 |
| 39 |  Bitbaby |
BTC/USDC | $61,715.85 | $174,426,731 | 01:57:16 10/06/2026 |
| 40 | YEX |
ETH/USDC | $1,650.99 | $172,246,784 | 01:57:16 10/06/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9996 | $169,005,931 | 02:00:11 10/06/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9997 | $167,047,054 | 02:00:13 10/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9996 | $163,794,377 | 02:00:12 10/06/2026 |
| 44 | BTCC |
ETH/USDC | $1,650.73 | $161,554,941 | 01:57:09 10/06/2026 |
| 45 | Tapbit |
BTC/USDC | $61,744.55 | $159,818,601 | 01:57:07 10/06/2026 |
| 46 | Toobit |
BTC/USDC | $61,748.78 | $154,464,115 | 01:57:09 10/06/2026 |
| 47 | KCEX |
ETH/USDC | $1,651.10 | $153,986,871 | 01:57:15 10/06/2026 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $153,800,433 | 01:59:23 10/06/2026 |
| 49 |  LATOKEN |
USDC/USDT | $0.9996 | $152,110,082 | 01:57:11 10/06/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $61,717.94 | $151,607,396 | 01:57:16 10/06/2026 |
| 51 | Bullish |
ETH/USDC | $1,651.47 | $150,833,657 | 02:00:11 10/06/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $150,638,144 | 01:57:08 10/06/2026 |
| 53 | Hyperliquid |
HYPE/USDC | $59.02 | $148,823,452 | 01:57:07 10/06/2026 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $1,647.53 | $146,463,740 | 01:56:47 10/06/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $61,739.14 | $146,160,448 | 01:57:07 10/06/2026 |
| 56 | Bullish |
USD/USDC | $0.9999 | $141,912,602 | 02:00:11 10/06/2026 |
| 57 | Binance |
ZEC/USDC | $453.90 | $140,682,863 | 01:54:16 10/06/2026 |
| 58 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 59 | Bitbaby |
ETH/USDC | $1,651.00 | $135,213,293 | 01:57:16 10/06/2026 |
| 60 |  Project-X |
WHYPE/USDC | $58.98 | $128,172,697 | 01:59:47 10/06/2026 |
| 61 |  Azbit |
BTC/USDC | $61,682.16 | $125,886,045 | 01:54:08 10/06/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $124,687,106 | 01:56:41 10/06/2026 |
| 63 |  Orca |
USDC/SOL | $0.9994 | $123,796,179 | 01:59:52 10/06/2026 |
| 64 |  SunX |
USDC/USDT | $0.9996 | $123,286,243 | 02:00:12 10/06/2026 |
| 65 |  P2B |
BTC/USDC | $61,691.52 | $119,002,096 | 01:54:07 10/06/2026 |
| 66 | Hyperliquid |
xyz:SKHX/USD | $1,352.70 | $118,323,258 | 01:54:26 10/06/2026 |
| 67 | Hyperliquid |
xyz:INTC/USD | $106.52 | $111,754,216 | 01:54:26 10/06/2026 |
| 68 | Binance |
XRP/USDC | $1.14 | $108,306,020 | 01:54:16 10/06/2026 |
| 69 |  Phemex |
BTC/USDC | $61,716.55 | $106,340,366 | 01:57:17 10/06/2026 |
| 70 | Bitbase |
USDC/USDT | $0.9998 | $102,681,888 | 01:48:07 10/06/2026 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $101,584,569 | 01:59:24 10/06/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,640.81 | $101,353,127 | 01:59:03 10/06/2026 |
| 73 | Kraken |
USDC/USD | $0.9997 | $100,956,782 | 01:59:54 10/06/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $99,496,186 | 01:57:08 10/06/2026 |
| 75 |  Tebbit |
USDC/USDT | $0.9997 | $98,283,415 | 02:00:16 10/06/2026 |
| 76 |  BingX |
ETH/USDC | $1,650.77 | $93,875,401 | 01:57:17 10/06/2026 |
| 77 | Tapbit |
ETH/USDC | $1,650.57 | $93,464,384 | 01:57:07 10/06/2026 |
| 78 | Bullish |
USDT/USDC | $0.9990 | $92,981,496 | 02:00:11 10/06/2026 |
| 79 |  WHXEX |
BTC/USDC | $61,728.81 | $91,830,662 | 02:00:11 10/06/2026 |
| 80 |  idax exchange |
BTC/USDC | $61,728.81 | $91,649,943 | 02:00:09 10/06/2026 |
| 81 | LBank |
ETH/USDC | $1,651.84 | $91,513,092 | 01:57:10 10/06/2026 |
| 82 | Biconomy.com |
ETH/USDC | $1,651.75 | $90,978,320 | 01:57:07 10/06/2026 |
| 83 |  Koinbay |
BTC/USDC | $61,741.87 | $90,895,660 | 01:57:13 10/06/2026 |
| 84 |  Zoomex |
USDC/USDT | $0.9997 | $88,740,872 | 01:57:14 10/06/2026 |
| 85 | Lighter |
SOL/USDC | $65.24 | $83,480,382 | 01:57:15 10/06/2026 |
| 86 |  MEXC |
BTC/USDC | $61,723.00 | $82,868,698 | 01:57:16 10/06/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $82,545,804 | 01:59:23 10/06/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9996 | $78,747,265 | 02:00:12 10/06/2026 |
| 89 | P2B |
ETH/USDC | $1,650.36 | $78,201,937 | 01:54:07 10/06/2026 |
| 90 |  IMBX |
USDC/USDT | $0.9997 | $78,076,100 | 02:00:08 10/06/2026 |
| 91 |  XT.COM |
USDC/USDT | $0.9998 | $77,368,036 | 01:57:08 10/06/2026 |
| 92 |  Echobit |
BTC/USDC | $61,745.67 | $77,129,560 | 01:57:08 10/06/2026 |
| 93 | Toobit |
ETH/USDC | $1,651.99 | $76,806,699 | 01:57:09 10/06/2026 |
| 94 |  BitGW Exchange |
USDC/USDT | $0.9994 | $75,986,029 | 02:00:08 10/06/2026 |
| 95 | Lighter |
HYPE/USDC | $59.02 | $74,742,726 | 01:57:15 10/06/2026 |
| 96 | MEXC |
USDC/USDT | $0.9998 | $74,048,676 | 01:57:09 10/06/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9996 | $72,861,894 | 02:00:09 10/06/2026 |
| 98 | Bitbase |
SOL/USDC | $65.08 | $69,131,845 | 01:48:07 10/06/2026 |
| 99 |  OKX |
USDC/USDT | $0.9996 | $68,314,801 | 01:56:23 10/06/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9997 | $68,311,327 | 01:57:10 10/06/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9996 | $68,221,535 | 02:00:08 10/06/2026 |
| 102 |  Bitunix |
BTC/USDC | $61,650.06 | $67,234,884 | 01:57:16 10/06/2026 |
| 103 |  WEEX |
USDC/USDT | $0.9996 | $67,082,214 | 01:57:10 10/06/2026 |
| 104 |  IndoEx |
ETH/USDC | $1,649.90 | $65,328,835 | 01:57:11 10/06/2026 |
| 105 | Hibt |
ETH/USDC | $1,648.10 | $64,604,034 | 01:48:12 10/06/2026 |
| 106 | Hyperliquid |
xyz:NVDA/USD | $206.72 | $63,780,816 | 01:54:26 10/06/2026 |
| 107 | Bit2Me |
BTC/USDC | $61,748.73 | $62,971,100 | 01:57:08 10/06/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9996 | $61,933,284 | 01:57:13 10/06/2026 |
| 109 |  Blockfinex |
USDC/USDT | $0.9996 | $61,836,206 | 02:00:11 10/06/2026 |
| 110 | WHXEX |
USDC/USDT | $0.9996 | $61,836,206 | 02:00:11 10/06/2026 |
| 111 | idax exchange |
USDC/USDT | $0.9996 | $61,831,441 | 02:00:09 10/06/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $60,720,070 | 01:59:11 10/06/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,652.31 | $60,701,504 | 01:59:15 10/06/2026 |
| 114 | idax exchange |
ETH/USDC | $1,650.74 | $60,656,807 | 02:00:09 10/06/2026 |
| 115 | WHXEX |
ETH/USDC | $1,650.21 | $60,655,911 | 02:00:11 10/06/2026 |
| 116 | Koinbay |
ETH/USDC | $1,651.75 | $60,097,948 | 01:57:13 10/06/2026 |
| 117 |  Ourbit |
USDC/USDT | $0.9998 | $59,710,581 | 01:57:08 10/06/2026 |
| 118 |  Coinlocally |
USDC/USDT | $0.9996 | $59,555,553 | 02:00:12 10/06/2026 |
| 119 | Phemex |
USDC/USDT | $0.9996 | $59,330,058 | 01:57:09 10/06/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9996 | $59,329,187 | 02:00:11 10/06/2026 |
| 121 | SuperEx |
BTC/USDC | $61,718.35 | $58,620,810 | 02:00:13 10/06/2026 |
| 122 | Bitbase |
DOGE/USDC | $0.08477 | $58,366,814 | 01:48:07 10/06/2026 |
| 123 |  ZKE |
BTC/USDC | $61,728.81 | $54,994,877 | 02:00:11 10/06/2026 |
| 124 | Binance |
BNB/USDC | $594.13 | $54,100,421 | 01:54:16 10/06/2026 |
| 125 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,647.73 | $53,792,029 | 01:59:53 10/06/2026 |
| 126 |  VOOX Exchange |
USDC/USDT | $0.9997 | $53,281,342 | 01:57:07 10/06/2026 |
| 127 | Echobit |
ETH/USDC | $1,651.99 | $53,261,504 | 01:57:08 10/06/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $65.18 | $50,895,740 | 02:00:17 10/06/2026 |
| 129 |  Bitrue |
BTC/USDC | $61,751.70 | $50,651,390 | 01:57:09 10/06/2026 |
| 130 | Binance |
SOL/USDC | $65.16 | $50,631,910 | 01:56:42 10/06/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9998 | $50,006,887 | 01:57:08 10/06/2026 |
| 132 |  Cofinex |
BTC/USDC | $61,708.16 | $49,728,161 | 02:00:17 10/06/2026 |
| 133 | Lighter |
XAU/USDC | $4,271.01 | $47,922,406 | 01:57:15 10/06/2026 |
| 134 | BingX |
USDC/USDT | $0.9996 | $47,688,227 | 01:54:11 10/06/2026 |
| 135 | YEX |
USDC/USDT | $0.9996 | $46,868,441 | 02:00:09 10/06/2026 |
| 136 |  BitradeX |
USDC/USDT | $0.9997 | $46,498,172 | 01:51:11 10/06/2026 |
| 137 | Hyperliquid |
xyz:GOLD/USD | $4,267.25 | $45,942,110 | 01:54:26 10/06/2026 |
| 138 | Binance |
USD1/USDC | $0.9989 | $44,983,744 | 01:56:42 10/06/2026 |
| 139 | Hyperliquid |
xyz:AMD/USD | $466.62 | $44,832,633 | 01:54:26 10/06/2026 |
| 140 | Binance |
WLD/USDC | $0.5264 | $43,930,708 | 01:54:16 10/06/2026 |
| 141 | Bullish |
EUR/USDC | $1.15 | $43,207,959 | 02:00:11 10/06/2026 |
| 142 | Phemex |
ETH/USDC | $1,650.88 | $42,977,417 | 01:57:17 10/06/2026 |
| 143 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $42,400,924 | 01:58:47 10/06/2026 |
| 144 | Aivora Exchange |
XRP/USDC | $1.14 | $42,183,108 | 02:00:17 10/06/2026 |
| 145 |  Hotcoin |
BTC/USDC | $61,691.21 | $41,277,530 | 01:56:58 10/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $40,824,718 | 01:59:35 10/06/2026 |
| 147 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $39,476,727 | 01:58:59 10/06/2026 |
| 149 |  WhiteBIT |
ETH/USDC | $1,652.56 | $39,144,830 | 01:57:11 10/06/2026 |
| 150 | KCEX |
SOL/USDC | $65.21 | $38,629,835 | 01:57:15 10/06/2026 |
| 151 | Binance |
DOGE/USDC | $0.08479 | $38,161,410 | 01:54:16 10/06/2026 |
| 152 | Hyperliquid |
XRP/USD | $1.14 | $37,949,732 | 01:57:27 10/06/2026 |
| 153 |  BlockFin |
USDC/USDT | $0.9997 | $37,922,978 | 02:00:11 10/06/2026 |
| 154 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,885,045 | 01:57:00 10/06/2026 |
| 155 |  UZX |
USDC/USDT | $0.9997 | $37,873,190 | 01:54:16 10/06/2026 |
| 156 | ZKE |
USDC/USDT | $0.9996 | $37,102,188 | 02:00:11 10/06/2026 |
| 157 |  BitMart |
USDC/USDT | $0.9997 | $36,716,727 | 01:57:11 10/06/2026 |
| 158 | ZKE |
ETH/USDC | $1,650.89 | $36,389,749 | 02:00:11 10/06/2026 |
| 159 | YEX |
SOL/USDC | $65.20 | $36,326,091 | 01:57:16 10/06/2026 |
| 160 | Toobit |
SOL/USDC | $65.21 | $36,134,055 | 01:57:16 10/06/2026 |
| 161 |  BYDFi |
BTC/USDC | $61,613.88 | $35,600,931 | 02:00:16 10/06/2026 |
| 162 | Bit2Me |
ETH/USDC | $1,651.97 | $35,539,668 | 01:57:08 10/06/2026 |
| 163 | Bullish |
SOL/USDC | $65.26 | $34,968,622 | 02:00:11 10/06/2026 |
| 164 |  Orderly |
BTC/USDC | $61,746.15 | $34,911,077 | 02:03:16 10/06/2026 |
| 165 |  MemeMax |
BTC/USDC | $61,741.37 | $34,909,065 | 02:03:15 10/06/2026 |
| 166 | SuperEx |
ETH/USDC | $1,651.92 | $33,557,755 | 02:00:13 10/06/2026 |
| 167 | MEXC |
ETH/USDC | $1,651.06 | $33,402,453 | 01:57:16 10/06/2026 |
| 168 | LBank |
USDC/USDT | $0.9997 | $32,714,681 | 01:57:10 10/06/2026 |
| 169 | DigiFinex |
BTC/USDC | $61,717.71 | $31,458,434 | 02:00:08 10/06/2026 |
| 170 | Hyperliquid |
xyz:AAPL/USD | $290.83 | $31,168,403 | 01:54:26 10/06/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $1.0000 | $31,094,974 | 01:59:44 10/06/2026 |
| 172 | Lighter |
ZEC/USDC | $453.16 | $31,002,376 | 01:57:15 10/06/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,650.37 | $30,973,880 | 01:56:58 10/06/2026 |
| 174 | MEXC |
SOL/USDC | $65.21 | $30,904,856 | 01:57:16 10/06/2026 |
| 175 | Bullish |
PYUSD/USDC | $1.00 | $30,771,401 | 02:00:11 10/06/2026 |
| 176 | YEX |
BTC/USDC | $61,718.53 | $30,681,819 | 02:00:09 10/06/2026 |
| 177 |  KuCoin |
BTC/USDC | $61,776.10 | $30,206,898 | 01:59:23 10/06/2026 |
| 178 |  WOO X Pro |
USDC/USDT | $0.9996 | $29,705,938 | 02:00:08 10/06/2026 |
| 179 | LBank |
SOL/USDC | $65.24 | $29,562,145 | 01:57:10 10/06/2026 |
| 180 | Bitbase |
WLD/USDC | $0.5225 | $28,953,749 | 01:48:07 10/06/2026 |
| 181 | XT.COM |
BTC/USDC | $61,745.63 | $28,627,011 | 01:57:08 10/06/2026 |
| 182 | Hyperliquid |
UBTC/USDC | $61,671.27 | $28,378,120 | 01:54:11 10/06/2026 |
| 183 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9987 | $28,277,031 | 02:02:41 10/06/2026 |
| 184 |  Figure Markets |
YLDS/USDC | $0.9996 | $27,692,743 | 02:00:08 10/06/2026 |
| 185 | Binance |
XRP/USDC | $1.14 | $27,653,158 | 01:56:54 10/06/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $27,306,426 | 01:59:51 10/06/2026 |
| 187 | Aivora Exchange |
DOGE/USDC | $0.08474 | $26,786,565 | 02:00:17 10/06/2026 |
| 188 | CoinW |
USDC/USDT | $0.9997 | $26,768,900 | 01:57:08 10/06/2026 |
| 189 | BYDFi |
ETH/USDC | $1,647.97 | $26,621,249 | 02:00:16 10/06/2026 |
| 190 | Coinbase International Exchange |
XRP/USDC | $1.14 | $26,429,149 | 02:00:16 10/06/2026 |
| 191 | Bullish |
USDCV/USDC | $0.9989 | $26,418,400 | 02:00:11 10/06/2026 |
| 192 |  BVOX |
USDC/USDT | $0.9996 | $26,342,432 | 01:57:09 10/06/2026 |
| 193 | Aerodrome Slipstream 3 |
WETH/USDC | $1,648.20 | $25,908,922 | 02:02:35 10/06/2026 |
| 194 | KuCoin |
ETH/USDC | $1,652.15 | $25,629,330 | 01:59:23 10/06/2026 |
| 195 | Binance |
ZEC/USDC | $453.28 | $25,532,459 | 01:56:42 10/06/2026 |
| 196 | KCEX |
BTC/USDC | $61,675.17 | $25,454,478 | 01:57:09 10/06/2026 |
| 197 |  Niza.io |
USDC/EUR | $1.00 | $25,378,772 | 01:57:11 10/06/2026 |
| 198 | WEEX |
ETH/USDC | $1,651.97 | $25,335,691 | 01:57:10 10/06/2026 |
| 199 | BTCC |
SOL/USDC | $65.21 | $25,315,240 | 01:57:09 10/06/2026 |
| 200 | Niza.io |
USDC/USD | $0.9997 | $25,247,732 | 01:57:11 10/06/2026 |
| 201 |  CoinTR |
USDC/USDT | $0.9998 | $25,172,151 | 02:00:11 10/06/2026 |
| 202 |  Bitget |
USDC/USDT | $0.9998 | $25,069,917 | 01:54:08 10/06/2026 |
| 203 | Cofinex |
ETH/USDC | $1,650.08 | $24,733,222 | 02:00:17 10/06/2026 |
| 204 | Uniswap v3 (Base) |
WETH/USDC | $1,649.19 | $24,577,050 | 01:59:43 10/06/2026 |
| 205 | Orderly |
ETH/USDC | $1,649.46 | $23,800,023 | 02:03:16 10/06/2026 |
| 206 | MemeMax |
ETH/USDC | $1,649.49 | $23,798,654 | 02:03:15 10/06/2026 |
| 207 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9979 | $23,365,898 | 01:59:53 10/06/2026 |
| 208 | Hyperliquid |
xyz:TSLA/USD | $396.32 | $23,304,105 | 01:54:26 10/06/2026 |
| 209 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 210 | Bybit |
BTC/USDC | $61,687.53 | $23,145,006 | 01:54:08 10/06/2026 |
| 211 | MEXC |
XRP/USDC | $1.14 | $23,112,439 | 01:57:16 10/06/2026 |
| 212 |  BloFin |
USDC/USDT | $0.9998 | $23,009,875 | 01:57:07 10/06/2026 |
| 213 |  Gate |
USDC/USDT | $0.9996 | $22,967,294 | 01:56:24 10/06/2026 |
| 214 | Bitbase |
ENA/USDC | $0.08128 | $22,949,007 | 01:48:07 10/06/2026 |
| 215 | Hyperliquid |
xyz:SMSN/USD | $200.97 | $22,399,688 | 01:54:26 10/06/2026 |
| 216 | EasiCoin |
BTC/USDC | $61,723.96 | $22,364,439 | 02:00:11 10/06/2026 |
| 217 | MEXC |
BTC/USDC | $61,737.29 | $22,171,406 | 01:57:09 10/06/2026 |
| 218 | BlockFin |
SOL/USDC | $65.21 | $22,007,600 | 02:00:11 10/06/2026 |
| 219 | Lighter |
WTI/USDC | $87.37 | $21,773,955 | 01:57:15 10/06/2026 |
| 220 | Bitbase |
WLFI/USDC | $0.05498 | $21,623,406 | 01:48:07 10/06/2026 |
| 221 | Bitbase |
XRP/USDC | $1.14 | $21,497,518 | 01:48:07 10/06/2026 |
| 222 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $21,435,749 | 01:56:52 10/06/2026 |
| 223 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $21,161,973 | 01:22:47 10/06/2026 |
| 224 | Binance |
NEAR/USDC | $2.16 | $20,869,198 | 01:54:16 10/06/2026 |
| 225 |  Coins.ph |
USDC/PHP | $1.00 | $20,522,133 | 01:57:07 10/06/2026 |
| 226 | DigiFinex |
ETH/USDC | $1,650.62 | $20,345,453 | 02:00:08 10/06/2026 |
| 227 |  Deribit |
BTC/USDC | $61,761.32 | $20,304,526 | 01:36:52 10/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
USDC/H | $0.9998 | $20,194,650 | 08:04:23 09/06/2026 |
| 229 | Bitbase |
PEPE/USDC | $0.000002780 | $20,139,147 | 01:48:07 10/06/2026 |
| 230 | Deribit |
ETH/USDC | $1,651.01 | $20,129,541 | 01:36:52 10/06/2026 |
| 231 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 232 |  Nivex |
USDC/USDT | $0.9997 | $19,719,841 | 02:00:12 10/06/2026 |
| 233 |  Gemini |
BTC/USDC | $61,729.29 | $19,621,251 | 01:59:54 10/06/2026 |
| 234 | Hotcoin |
USDC/USDT | $0.9997 | $19,465,351 | 01:56:58 10/06/2026 |
| 235 | KuCoin |
USDC/USDT | $0.9995 | $19,409,572 | 01:59:53 10/06/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,250,180 | 01:59:53 10/06/2026 |
| 237 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01539 | $19,092,424 | 02:02:57 10/06/2026 |
| 238 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $19,001,598 | 01:59:23 10/06/2026 |
| 239 | Coinbase International Exchange |
NVDA/USDC | $206.95 | $18,633,632 | 02:00:16 10/06/2026 |
| 240 | idax exchange |
XRP/USDC | $1.14 | $18,554,088 | 02:00:09 10/06/2026 |
| 241 | WHXEX |
XRP/USDC | $1.14 | $18,553,680 | 02:00:11 10/06/2026 |
| 242 | WhiteBIT |
WBT/USDC | $51.10 | $18,401,013 | 01:57:11 10/06/2026 |
| 243 | Koinbay |
XRP/USDC | $1.14 | $18,300,187 | 01:57:13 10/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $18,251,319 | 01:59:23 10/06/2026 |
| 245 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 246 | Bitget |
BTC/USDC | $61,690.93 | $17,941,654 | 01:54:08 10/06/2026 |
| 247 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 248 | YEX |
ZEC/USDC | $453.23 | $17,529,838 | 01:57:16 10/06/2026 |
| 249 | YEX |
ETH/USDC | $1,650.82 | $17,018,135 | 02:00:09 10/06/2026 |
| 250 | Lighter |
SNDK/USDC | $1,667.14 | $16,919,477 | 01:57:15 10/06/2026 |
| 251 | Hyperliquid |
xyz:GOOGL/USD | $365.85 | $16,918,709 | 01:54:26 10/06/2026 |
| 252 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,861,942 | 02:00:12 10/06/2026 |
| 253 |  CoinChief |
USDC/USDT | $0.9998 | $16,683,554 | 01:57:08 10/06/2026 |
| 254 |  BitKan |
USDC/USDT | $0.9996 | $16,642,638 | 02:00:09 10/06/2026 |
| 255 |  Bitcastle |
BTC/USDC | $61,734.00 | $16,633,011 | 02:00:12 10/06/2026 |
| 256 | BlockFin |
BTC/USDC | $61,727.00 | $16,600,775 | 02:00:11 10/06/2026 |
| 257 | YEX |
XAUT/USDC | $4,251.18 | $16,552,356 | 02:00:09 10/06/2026 |
| 258 | Lighter |
LIT/USDC | $1.61 | $16,471,330 | 01:57:15 10/06/2026 |
| 259 | Hyperliquid |
xyz:MSTR/USD | $117.21 | $16,300,835 | 01:54:26 10/06/2026 |
| 260 | Binance |
ADA/USDC | $0.1667 | $16,100,490 | 01:54:16 10/06/2026 |
| 261 | Meteora DLMM |
CBBTC/USDC | $61,769.27 | $16,050,652 | 01:58:16 10/06/2026 |
| 262 | Binance |
ENA/USDC | $0.08153 | $15,924,073 | 01:54:16 10/06/2026 |
| 263 | Orca |
CBBTC/USDC | $61,774.44 | $15,892,147 | 01:59:14 10/06/2026 |
| 264 | Bitbaby |
BTC/USDC | $61,715.09 | $15,702,190 | 01:57:12 10/06/2026 |
| 265 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 266 | Coinbase International Exchange |
SNDK/USDC | $1,673.13 | $15,308,233 | 02:00:16 10/06/2026 |
| 267 | Coinbase International Exchange |
AMD/USDC | $468.44 | $15,286,913 | 02:00:16 10/06/2026 |
| 268 | Bitunix |
ETH/USDC | $1,649.19 | $15,138,691 | 01:57:16 10/06/2026 |
| 269 | Binance |
BNB/USDC | $593.72 | $15,003,145 | 01:56:42 10/06/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,708.45 | $14,944,588 | 01:59:15 10/06/2026 |
| 271 | Bitbase |
TRUMP/USDC | $1.65 | $14,809,697 | 01:48:07 10/06/2026 |
| 272 | Binance |
SUI/USDC | $0.7493 | $14,807,128 | 01:56:54 10/06/2026 |
| 273 |  B2Z Exchange |
BTC/USDC | $61,768.46 | $14,631,834 | 02:00:11 10/06/2026 |
| 274 |  BITmarkets |
BTC/USDC | $61,762.30 | $14,631,271 | 02:00:08 10/06/2026 |
| 275 | Kraken |
XBT/USDC | $61,754.70 | $14,620,985 | 01:59:24 10/06/2026 |
| 276 | Binance |
WLD/USDC | $0.5264 | $14,590,069 | 01:56:42 10/06/2026 |
| 277 | WOO X Pro |
BTC/USDC | $61,695.56 | $14,549,136 | 02:00:16 10/06/2026 |
| 278 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 279 |  Dexalot |
ETH/USDC | $1,650.89 | $14,420,250 | 01:57:08 10/06/2026 |
| 280 | Binance |
EUR/USDC | $1.15 | $14,361,768 | 01:56:54 10/06/2026 |
| 281 | LBank |
XRP/USDC | $1.14 | $14,278,541 | 01:57:10 10/06/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1663 | $14,188,063 | 01:48:07 10/06/2026 |
| 283 | Hyperliquid |
xyz:COPPER/USD | $6.38 | $14,174,113 | 01:54:26 10/06/2026 |
| 284 |  KlicklX |
USDC/USDT | $0.9993 | $13,961,130 | 02:00:10 10/06/2026 |
| 285 | KCEX |
ETH/USDC | $1,649.60 | $13,912,395 | 01:57:09 10/06/2026 |
| 286 | Bitbaby |
SOL/USDC | $65.21 | $13,877,817 | 01:57:16 10/06/2026 |
| 287 | BTCC |
XRP/USDC | $1.14 | $13,843,217 | 01:57:09 10/06/2026 |
| 288 | Coinbase International Exchange |
INTC/USDC | $106.78 | $13,790,683 | 02:00:16 10/06/2026 |
| 289 | Toobit |
XRP/USDC | $1.14 | $13,774,534 | 01:57:16 10/06/2026 |
| 290 | Aerodrome SlipStream |
USDC/USDT | $0.9983 | $13,732,757 | 01:55:57 10/06/2026 |
| 291 | Binance |
NEAR/USDC | $2.16 | $13,680,242 | 01:56:42 10/06/2026 |
| 292 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $13,676,394 | 01:59:53 10/06/2026 |
| 293 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9973 | $13,553,278 | 01:59:17 10/06/2026 |
| 294 | Backpack Exchange |
ETH/USDC | $1,650.27 | $13,504,710 | 01:57:16 10/06/2026 |
| 295 | WhiteBIT |
XRP/USDC | $1.14 | $13,456,532 | 01:57:11 10/06/2026 |
| 296 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9972 | $13,314,069 | 01:59:17 10/06/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $13,116,537 | 01:59:30 10/06/2026 |
| 298 | Binance |
USDC/USD | $1.00 | $13,069,293 | 01:56:42 10/06/2026 |
| 299 | BloFin |
SOL/USDC | $65.24 | $12,981,447 | 01:57:07 10/06/2026 |
| 300 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $12,702,602 | 01:56:23 10/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 10/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,615,020,244 với tỷ giá $61,702.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.