USDC USDC
Xếp hạng #6
13:39:00 02/11/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001280 BTC
25,871 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $78,547.27 | $2,150,868,825 | 10:28:00 02/11/2026 |
| 2 |  Binance |
BTC/USDC | $78,266.54 | $1,545,805,989 | 12:54:17 02/11/2026 |
| 3 | Deribit |
ETH/USDC | $2,306.40 | $1,279,583,001 | 10:28:00 02/11/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $78,343.59 | $1,127,429,303 | 12:54:26 02/11/2026 |
| 5 | Binance |
ETH/USDC | $2,288.56 | $1,075,648,505 | 12:54:17 02/11/2026 |
| 6 |  Azbit |
BTC/USDC | $78,274.35 | $995,489,235 | 12:57:08 02/11/2026 |
| 7 |  CoinW |
BTC/USDC | $78,251.29 | $894,980,489 | 12:57:16 02/11/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $736,032,061 | 12:56:32 02/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,288.82 | $689,998,649 | 12:57:16 02/11/2026 |
| 10 |  Lighter |
BTC/USDC | $78,317.65 | $606,261,093 | 12:57:15 02/11/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,291.03 | $393,550,713 | 12:54:26 02/11/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $364,316,050 | 12:57:10 02/11/2026 |
| 13 |  Variational |
BTC/USDC | $78,235.60 | $330,636,222 | 13:00:15 02/11/2026 |
| 14 | Deribit |
SOL/USDC | $95.49 | $313,167,667 | 10:28:00 02/11/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $87.72 | $279,860,343 | 12:54:26 02/11/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,275.57 | $263,870,397 | 12:54:26 02/11/2026 |
| 17 | Lighter |
ETH/USDC | $2,291.08 | $243,295,195 | 12:57:15 02/11/2026 |
| 18 | Hyperliquid |
SOL/USDC | $94.93 | $236,794,328 | 12:54:26 02/11/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $1,104.33 | $232,566,903 | 12:54:26 02/11/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $78,221.67 | $228,929,933 | 13:00:16 02/11/2026 |
| 21 |  BitGW Exchange |
USDC/USDT | $0.9996 | $225,892,872 | 12:57:09 02/11/2026 |
| 22 |  WEEX |
USDC/USDT | $0.9996 | $221,664,576 | 12:57:11 02/11/2026 |
| 23 |  OKX |
USDC/USDT | $0.9997 | $221,415,686 | 12:56:23 02/11/2026 |
| 24 |  Gems Trade |
USDC/USDT | $0.9996 | $221,407,810 | 13:00:11 02/11/2026 |
| 25 |  Kraken |
USDC/EUR | $1.00 | $206,269,225 | 12:59:24 02/11/2026 |
| 26 |  Bit2Me |
USDC/EUR | $1.00 | $204,209,601 | 12:57:10 02/11/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,287.62 | $183,281,719 | 13:00:16 02/11/2026 |
| 28 |  Bullish |
BTC/USDC | $78,306.14 | $168,041,764 | 12:48:08 02/11/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USDC | $28,683.33 | $163,388,870 | 12:54:26 02/11/2026 |
| 30 |  Toobit |
BTC/USDC | $78,243.59 | $162,827,067 | 12:57:16 02/11/2026 |
| 31 | Binance |
SOL/USDC | $94.83 | $154,780,656 | 12:54:17 02/11/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $139,348,920 | 12:56:47 02/11/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $100.42 | $128,047,674 | 12:54:26 02/11/2026 |
| 34 | WEEX |
BTC/USDC | $78,275.78 | $124,580,238 | 12:57:11 02/11/2026 |
| 35 | Binance |
BTC/USDC | $78,289.02 | $124,479,827 | 12:56:32 02/11/2026 |
| 36 |  Echobit |
BTC/USDC | $78,274.44 | $118,704,526 | 12:57:10 02/11/2026 |
| 37 |  KCEX |
BTC/USDC | $78,243.37 | $117,460,391 | 12:57:15 02/11/2026 |
| 38 |  GroveX |
BTC/USDC | $78,299.50 | $111,474,120 | 13:00:07 02/11/2026 |
| 39 | Toobit |
ETH/USDC | $2,288.71 | $109,250,095 | 12:57:16 02/11/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9996 | $106,523,816 | 12:54:11 02/11/2026 |
| 41 |  BlockFin |
USDC/USDT | $0.9996 | $101,645,094 | 13:00:10 02/11/2026 |
| 42 | Binance |
SOL/USDC | $94.85 | $96,647,458 | 12:56:32 02/11/2026 |
| 43 | Bybit |
BTC/USDC | $78,293.57 | $92,620,200 | 12:54:11 02/11/2026 |
| 44 | Variational |
ETH/USDC | $2,288.38 | $87,762,304 | 13:00:15 02/11/2026 |
| 45 | Hyperliquid |
xyz:SP500/USDC | $7,620.43 | $87,085,237 | 12:54:26 02/11/2026 |
| 46 | Binance |
ETH/USDC | $2,289.07 | $86,934,642 | 12:56:54 02/11/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9995 | $85,287,543 | 13:00:08 02/11/2026 |
| 48 | Azbit |
BNB/USDC | $709.42 | $84,443,193 | 12:57:08 02/11/2026 |
| 49 | Binance |
BNB/USDC | $710.39 | $79,653,196 | 12:54:17 02/11/2026 |
| 50 | Kraken |
USDC/USD | $0.9996 | $76,922,548 | 12:59:54 02/11/2026 |
| 51 |  SuperEx |
USDC/USDT | $0.9996 | $75,111,373 | 12:54:11 02/11/2026 |
| 52 |  ASTX |
USDC/USDT | $0.9996 | $73,910,613 | 13:00:09 02/11/2026 |
| 53 | KCEX |
ETH/USDC | $2,288.79 | $72,736,968 | 12:57:15 02/11/2026 |
| 54 |  EdgeX |
BTC/USDC | $78,222.99 | $72,234,427 | 13:00:16 02/11/2026 |
| 55 | Hyperliquid |
xyz:SOXL/USDC | $82.17 | $72,168,828 | 12:54:26 02/11/2026 |
| 56 |  Tapbit |
USDC/USDT | $0.9995 | $69,775,292 | 12:57:11 02/11/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USDC | $1,188.20 | $68,341,531 | 12:54:26 02/11/2026 |
| 58 |  OrangeX |
USDC/USDT | $0.9996 | $67,787,224 | 12:57:12 02/11/2026 |
| 59 |  CrypFine |
USDC/USDT | $0.9995 | $66,869,275 | 12:57:11 02/11/2026 |
| 60 | Hyperliquid |
xyz:SKHY/USDC | $156.95 | $64,934,467 | 12:54:26 02/11/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $109.70 | $63,357,886 | 12:54:26 02/11/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $78,275.94 | $63,238,912 | 12:57:16 02/11/2026 |
| 63 |  BTCC |
BTC/USDC | $78,283.39 | $62,232,441 | 12:57:10 02/11/2026 |
| 64 | Binance |
ZEC/USDC | $1,272.44 | $61,908,765 | 12:54:17 02/11/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $61,318,736 | 12:56:47 02/11/2026 |
| 66 |  BloFin |
USDC/USDT | $0.9996 | $61,292,114 | 12:51:08 02/11/2026 |
| 67 | OKX |
BTC/USDC | $78,278.88 | $60,842,171 | 12:56:23 02/11/2026 |
| 68 | EdgeX |
ETH/USDC | $2,287.44 | $60,623,232 | 13:00:16 02/11/2026 |
| 69 | Hyperliquid |
xyz:MU/USDC | $912.45 | $60,620,254 | 12:54:26 02/11/2026 |
| 70 | Hyperliquid |
NEAR/USDC | $4.25 | $60,095,449 | 12:54:26 02/11/2026 |
| 71 |  Bitunix |
BTC/USDC | $78,256.41 | $59,742,967 | 12:51:17 02/11/2026 |
| 72 | Hyperliquid |
xyz:SILVER/USDC | $50.44 | $59,174,372 | 12:54:26 02/11/2026 |
| 73 |  Hibt |
BTC/USDC | $78,274.36 | $57,041,712 | 12:57:12 02/11/2026 |
| 74 | Lighter |
HOOD/USDC | $86.75 | $56,618,769 | 12:57:15 02/11/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,289.44 | $55,918,844 | 12:57:16 02/11/2026 |
| 76 |  WOO X Pro |
BTC/USDC | $78,220.99 | $54,372,749 | 13:00:16 02/11/2026 |
| 77 | Tapbit |
BTC/USDC | $78,275.78 | $52,800,325 | 12:57:11 02/11/2026 |
| 78 |  Niza.io |
USDC/EUR | $1.00 | $52,095,448 | 12:57:12 02/11/2026 |
| 79 |  Cofinex |
ETH/USDC | $2,287.51 | $50,289,419 | 13:00:15 02/11/2026 |
| 80 | BTCC |
SOL/USDC | $94.85 | $48,292,517 | 12:57:10 02/11/2026 |
| 81 | Azbit |
SOL/USDC | $94.80 | $48,156,388 | 12:57:08 02/11/2026 |
| 82 |  Orca |
USDC/SOL | $0.9994 | $47,949,824 | 12:59:53 02/11/2026 |
| 83 | Bullish |
USD/USDC | $1.0000 | $46,446,456 | 12:48:08 02/11/2026 |
| 84 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 85 | Tapbit |
ETH/USDC | $2,289.68 | $45,344,292 | 12:57:11 02/11/2026 |
| 86 |  TxFlow |
BTC/USDC | $78,230.49 | $44,863,985 | 13:01:08 02/11/2026 |
| 87 | Hyperliquid |
xyz:EWY/USDC | $159.20 | $43,553,345 | 12:54:26 02/11/2026 |
| 88 | BTCC |
ETH/USDC | $2,289.80 | $43,471,270 | 12:57:10 02/11/2026 |
| 89 | Binance |
XRP/USDC | $1.25 | $42,857,134 | 12:54:17 02/11/2026 |
| 90 | Lighter |
SOL/USDC | $94.94 | $42,658,488 | 12:57:15 02/11/2026 |
| 91 | Hyperliquid |
xyz:DRAM/USDC | $50.12 | $42,573,887 | 12:54:26 02/11/2026 |
| 92 | Azbit |
ETH/USDC | $2,289.20 | $42,177,454 | 12:57:08 02/11/2026 |
| 93 | Bullish |
USDT/USDC | $0.9987 | $41,800,598 | 12:48:08 02/11/2026 |
| 94 |  Bitbaby |
BTC/USDC | $78,234.88 | $40,834,535 | 12:57:16 02/11/2026 |
| 95 |  Websea |
USDC/USDT | $0.9997 | $39,770,832 | 12:57:13 02/11/2026 |
| 96 | Hibt |
USDC/USDT | $0.9996 | $39,730,756 | 12:57:12 02/11/2026 |
| 97 |  Gate |
USDC/USDT | $0.9996 | $39,608,001 | 12:56:54 02/11/2026 |
| 98 | Hyperliquid |
LIT/USDC | $3.20 | $39,146,069 | 12:54:26 02/11/2026 |
| 99 | Variational |
SOL/USDC | $94.80 | $38,299,795 | 13:00:15 02/11/2026 |
| 100 | Toobit |
BTC/USDC | $78,275.77 | $37,455,296 | 12:57:13 02/11/2026 |
| 101 | Toobit |
SOL/USDC | $94.80 | $37,239,753 | 12:57:13 02/11/2026 |
| 102 | Bullish |
ETH/USDC | $2,291.64 | $35,980,001 | 12:48:08 02/11/2026 |
| 103 |  MEXC |
BTC/USDC | $78,272.06 | $35,960,774 | 12:54:16 02/11/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $87.65 | $35,955,506 | 12:54:10 02/11/2026 |
| 105 |  IMBX |
USDC/USDT | $0.9995 | $35,537,734 | 13:00:13 02/11/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9995 | $34,670,528 | 13:00:09 02/11/2026 |
| 107 | Lighter |
HYPE/USDC | $87.72 | $34,315,884 | 12:57:15 02/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $34,228,476 | 12:56:47 02/11/2026 |
| 109 | Hyperliquid |
xyz:SPCX/USDC | $138.91 | $34,135,136 | 12:54:26 02/11/2026 |
| 110 | EdgeX |
SOL/USDC | $94.70 | $33,963,272 | 13:00:16 02/11/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $2,299.31 | $33,677,373 | 12:56:11 02/11/2026 |
| 112 |  Tebbit |
USDC/USDT | $0.9996 | $33,466,400 | 13:00:07 02/11/2026 |
| 113 |  XT.COM |
USDC/USDT | $0.9996 | $33,425,445 | 12:57:08 02/11/2026 |
| 114 |  BitxEX |
USDC/USDT | $0.9996 | $33,290,413 | 12:57:10 02/11/2026 |
| 115 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $33,152,316 | 13:02:11 02/11/2026 |
| 116 |  Venus |
USDC/vUSDC | $0.9996 | $32,983,174 | 12:57:10 02/11/2026 |
| 117 |  KuCoin |
USDC/USDT | $0.9993 | $32,329,225 | 12:56:23 02/11/2026 |
| 118 | Bitbaby |
ETH/USDC | $2,288.12 | $32,049,636 | 12:57:16 02/11/2026 |
| 119 | Hyperliquid |
xyz:GOOGL/USDC | $284.37 | $31,429,941 | 12:54:26 02/11/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9995 | $31,363,960 | 12:57:15 02/11/2026 |
| 121 | Binance |
XRP/USDC | $1.25 | $31,286,066 | 12:56:32 02/11/2026 |
| 122 | XT.COM |
BTC/USDC | $78,274.35 | $31,108,837 | 12:57:08 02/11/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9995 | $30,625,602 | 13:00:11 02/11/2026 |
| 124 |  DigiFinex |
USDC/USDT | $0.9995 | $30,346,144 | 12:57:11 02/11/2026 |
| 125 | Hyperliquid |
XPL/USDC | $0.07099 | $30,192,575 | 12:54:26 02/11/2026 |
| 126 | Hyperliquid |
XMR/USDC | $609.54 | $30,045,044 | 12:54:26 02/11/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USDC | $3,915.48 | $29,755,917 | 12:54:26 02/11/2026 |
| 128 | Bybit |
ETH/USDC | $2,289.56 | $29,696,069 | 12:54:11 02/11/2026 |
| 129 | Hyperliquid |
xyz:INTC/USDC | $66.68 | $29,684,404 | 12:54:26 02/11/2026 |
| 130 |  SunX |
USDC/USDT | $0.9996 | $29,524,879 | 13:01:11 02/11/2026 |
| 131 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,470,376 | 12:56:59 02/11/2026 |
| 132 |  FMFW.io |
BTC/USDC | $78,285.18 | $29,440,842 | 12:57:07 02/11/2026 |
| 133 |  Changelly |
BTC/USDC | $78,286.78 | $29,415,388 | 12:57:12 02/11/2026 |
| 134 |  HitBTC |
BTC/USDC | $78,285.18 | $29,414,727 | 12:57:10 02/11/2026 |
| 135 |  BVOX |
USDC/USDT | $0.9996 | $29,382,094 | 12:57:15 02/11/2026 |
| 136 |  Bitget |
USDC/USDT | $0.9996 | $28,056,162 | 12:55:05 02/11/2026 |
| 137 | Variational |
HYPE/USDC | $87.51 | $27,951,484 | 13:00:15 02/11/2026 |
| 138 |  Project-X |
WHYPE/USDC | $87.51 | $27,544,498 | 12:59:47 02/11/2026 |
| 139 |  Koinbay |
USDC/USDT | $0.9996 | $27,540,774 | 12:57:11 02/11/2026 |
| 140 |  idax exchange |
USDC/USDT | $0.9996 | $27,498,344 | 13:00:09 02/11/2026 |
| 141 | Lighter |
AAPL/USDC | $344.05 | $27,360,427 | 12:57:15 02/11/2026 |
| 142 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $27,212,196 | 12:58:35 02/11/2026 |
| 143 | MEXC |
USDC/USDT | $0.9996 | $27,151,684 | 12:54:07 02/11/2026 |
| 144 | BlockFin |
SOL/USDC | $94.75 | $26,620,554 | 13:00:10 02/11/2026 |
| 145 | Echobit |
ETH/USDC | $2,289.41 | $26,600,481 | 12:57:10 02/11/2026 |
| 146 |  XXKK |
USDC/USDT | $0.9996 | $26,560,889 | 12:57:07 02/11/2026 |
| 147 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $94.70 | $26,040,370 | 13:00:16 02/11/2026 |
| 149 |  Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,986,570 | 12:56:51 02/11/2026 |
| 150 |  Ourbit |
USDC/USDT | $0.9996 | $25,747,834 | 12:57:10 02/11/2026 |
| 151 | Aero Slipstream (Base) |
WETH/USDC | $2,289.37 | $25,319,438 | 12:59:01 02/11/2026 |
| 152 | Hyperliquid |
XRP/USDC | $1.25 | $25,309,450 | 12:54:26 02/11/2026 |
| 153 |  Phemex |
USDC/USDT | $0.9997 | $24,592,241 | 12:57:12 02/11/2026 |
| 154 | Toobit |
ETH/USDC | $2,289.45 | $24,471,497 | 12:57:13 02/11/2026 |
| 155 | Kraken |
USDC/USDT | $0.9997 | $24,208,520 | 12:59:24 02/11/2026 |
| 156 |  CEEX exchange |
USDC/USDT | $0.9994 | $23,682,223 | 13:00:12 02/11/2026 |
| 157 |  x.me Exchange |
USDC/USDT | $0.9995 | $23,472,974 | 12:57:11 02/11/2026 |
| 158 |  Metric (Base) |
WETH/USDC | $2,290.04 | $23,356,111 | 13:01:55 02/11/2026 |
| 159 | Hyperliquid |
xyz:SMSN/USDC | $171.53 | $23,335,757 | 12:54:26 02/11/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,287.82 | $23,224,075 | 12:58:59 02/11/2026 |
| 161 | Koinbay |
BTC/USDC | $78,276.63 | $23,096,061 | 12:57:11 02/11/2026 |
| 162 | idax exchange |
BTC/USDC | $78,271.42 | $22,970,450 | 13:00:09 02/11/2026 |
| 163 |  Backpack Exchange |
BTC/USDC | $78,238.28 | $22,932,877 | 12:57:15 02/11/2026 |
| 164 | Hyperliquid |
BNB/USDC | $710.54 | $22,879,055 | 12:54:26 02/11/2026 |
| 165 | Pancakeswap v3 (Base) |
WETH/USDC | $2,290.63 | $22,522,668 | 12:56:49 02/11/2026 |
| 166 | EdgeX |
XAU/USDC | $3,914.31 | $22,342,827 | 13:00:16 02/11/2026 |
| 167 | Coinbase Exchange |
USDT/USDC | $0.9985 | $22,187,914 | 12:56:29 02/11/2026 |
| 168 | Azbit |
USDC/USDT | $0.9994 | $22,157,872 | 12:57:08 02/11/2026 |
| 169 |  Metric (BSC) |
USDC/USDT | $0.9997 | $22,075,454 | 13:02:43 02/11/2026 |
| 170 |  IndoEx |
ETH/USDC | $2,291.06 | $22,044,018 | 12:48:07 02/11/2026 |
| 171 |  Orderly |
ETH/USDC | $2,287.94 | $22,041,178 | 13:00:17 02/11/2026 |
| 172 |  MemeMax |
ETH/USDC | $2,288.33 | $22,041,041 | 13:00:16 02/11/2026 |
| 173 | XT.COM |
ETH/USDC | $2,289.09 | $21,735,030 | 12:57:08 02/11/2026 |
| 174 | Hyperliquid |
UBTC/USDC | $78,305.07 | $21,679,313 | 12:54:10 02/11/2026 |
| 175 | Lighter |
ZEC/USDC | $1,273.28 | $21,634,582 | 12:57:15 02/11/2026 |
| 176 | Hyperliquid |
xyz:NVDA/USDC | $207.89 | $21,287,204 | 12:54:26 02/11/2026 |
| 177 |  LBank |
USDC/USDT | $0.9996 | $21,105,795 | 12:57:12 02/11/2026 |
| 178 | Hyperliquid |
PUMP/USDC | $0.004146 | $20,823,298 | 12:54:26 02/11/2026 |
| 179 | Lighter |
SNDK/USDC | $1,189.70 | $20,723,341 | 12:57:15 02/11/2026 |
| 180 | Koinbay |
ETH/USDC | $2,289.39 | $20,509,171 | 12:57:11 02/11/2026 |
| 181 | Binance |
1000PEPE/USDC | $0.004896 | $20,325,692 | 12:54:17 02/11/2026 |
| 182 | idax exchange |
ETH/USDC | $2,288.89 | $20,304,450 | 13:00:09 02/11/2026 |
| 183 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $20,159,628 | 12:59:51 02/11/2026 |
| 184 | EdgeX |
BNB/USDC | $709.99 | $20,076,695 | 13:00:16 02/11/2026 |
| 185 | Hyperliquid |
kPEPE/USDC | $0.004902 | $19,790,377 | 12:54:26 02/11/2026 |
| 186 | KCEX |
SOL/USDC | $94.78 | $19,670,269 | 12:57:15 02/11/2026 |
| 187 | Binance |
USD1/USDC | $0.9980 | $19,500,177 | 12:56:32 02/11/2026 |
| 188 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $19,478,721 | 10:49:59 02/11/2026 |
| 189 |  Hotcoin |
BTC/USDC | $78,296.72 | $19,363,949 | 12:57:13 02/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $19,221,338 | 12:56:35 02/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9987 | $19,126,535 | 12:51:23 02/11/2026 |
| 192 | Niza.io |
USDC/USD | $0.9996 | $19,096,983 | 12:57:12 02/11/2026 |
| 193 | Uniswap v3 (Base) |
XDP/USDC | $0.01801 | $18,779,912 | 12:56:33 02/11/2026 |
| 194 |  BingX |
USDC/USDT | $0.9996 | $18,719,531 | 12:57:11 02/11/2026 |
| 195 | Cofinex |
BTC/USDC | $78,206.39 | $18,718,449 | 13:00:15 02/11/2026 |
| 196 |  ALP.COM |
BTC/USDC | $78,269.73 | $18,528,107 | 12:57:12 02/11/2026 |
| 197 | Backpack Exchange |
SOL/USDC | $94.86 | $18,363,712 | 12:57:15 02/11/2026 |
| 198 | Koinbay |
XRP/USDC | $1.25 | $18,354,902 | 12:57:11 02/11/2026 |
| 199 | Hotcoin |
ETH/USDC | $2,289.20 | $18,349,281 | 12:57:13 02/11/2026 |
| 200 | idax exchange |
XRP/USDC | $1.25 | $18,262,353 | 13:00:09 02/11/2026 |
| 201 |  BitDelta |
LTC/USDC | $55.55 | $17,839,851 | 12:54:07 02/11/2026 |
| 202 | Toobit |
SOL/USDC | $94.77 | $17,711,484 | 12:57:16 02/11/2026 |
| 203 | BlockFin |
BTC/USDC | $78,270.92 | $17,592,937 | 13:00:10 02/11/2026 |
| 204 |  BitradeX |
USDC/USDT | $0.9996 | $17,455,523 | 12:54:18 02/11/2026 |
| 205 | Hibt |
ETH/USDC | $2,289.41 | $17,380,077 | 12:57:12 02/11/2026 |
| 206 | Hyperliquid |
ENA/USDC | $0.1813 | $17,061,238 | 12:54:26 02/11/2026 |
| 207 |  UZX |
USDC/USDT | $0.9996 | $16,999,019 | 12:57:11 02/11/2026 |
| 208 |  OmniX |
USDC/USDT | $0.9996 | $16,812,343 | 12:57:12 02/11/2026 |
| 209 |  ZKE |
USDC/USDT | $0.9996 | $16,524,855 | 12:57:13 02/11/2026 |
| 210 | BitDelta |
BNB/USDC | $710.06 | $16,476,462 | 12:54:07 02/11/2026 |
| 211 | Lighter |
XAU/USDC | $3,915.94 | $16,412,283 | 12:57:15 02/11/2026 |
| 212 | GroveX |
SOL/USDC | $94.88 | $16,406,486 | 13:00:07 02/11/2026 |
| 213 | Binance |
NEAR/USDC | $4.25 | $16,396,769 | 12:54:17 02/11/2026 |
| 214 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $16,330,677 | 12:58:59 02/11/2026 |
| 215 | Hyperliquid |
xyz:CXMT/USDC | $6.34 | $16,321,304 | 12:54:26 02/11/2026 |
| 216 | Variational |
XAU/USDC | $3,916.12 | $16,252,310 | 13:00:15 02/11/2026 |
| 217 | Aivora Exchange |
XRP/USDC | $1.25 | $16,228,338 | 13:00:16 02/11/2026 |
| 218 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 219 | Binance |
UNI/USDC | $7.24 | $16,061,375 | 12:54:17 02/11/2026 |
| 220 | Variational |
BNB/USDC | $709.16 | $15,909,522 | 13:00:15 02/11/2026 |
| 221 | BloFin |
SOL/USDC | $94.93 | $15,802,500 | 12:51:08 02/11/2026 |
| 222 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 223 |  Meteora DLMM |
USDC/SOL | $0.9997 | $15,714,250 | 12:56:51 02/11/2026 |
| 224 | BTCC |
XRP/USDC | $1.25 | $15,593,678 | 12:57:10 02/11/2026 |
| 225 |  BYDFi |
BTC/USDC | $78,302.87 | $15,504,699 | 12:57:15 02/11/2026 |
| 226 | OKX |
USDC/EUR | $1.00 | $15,371,070 | 12:56:23 02/11/2026 |
| 227 | BlockFin |
ETH/USDC | $2,288.71 | $15,320,073 | 13:00:10 02/11/2026 |
| 228 | OKX |
ETH/USDC | $2,289.74 | $14,829,289 | 12:56:23 02/11/2026 |
| 229 | Phemex |
BTC/USDC | $78,245.49 | $14,378,520 | 12:57:15 02/11/2026 |
| 230 | Binance |
TRUMP/USDC | $1.66 | $14,306,209 | 12:54:17 02/11/2026 |
| 231 | Bullish |
SOL/USDC | $94.90 | $14,094,113 | 12:48:08 02/11/2026 |
| 232 | Bullish |
PENGU/USDC | $0.007297 | $13,817,398 | 12:48:08 02/11/2026 |
| 233 | ZKE |
BTC/USDC | $78,276.63 | $13,816,847 | 12:57:13 02/11/2026 |
| 234 | Hyperliquid |
ZRO/USDC | $1.78 | $13,558,723 | 12:54:26 02/11/2026 |
| 235 | Binance |
DOGE/USDC | $0.07578 | $13,512,194 | 12:54:17 02/11/2026 |
| 236 | Hyperliquid |
UNI/USDC | $7.25 | $13,464,646 | 12:54:26 02/11/2026 |
| 237 |  Coinone |
USDC/KRW | $1.00 | $13,097,266 | 12:57:23 02/11/2026 |
| 238 | EdgeX |
HYPE/USDC | $87.54 | $13,090,588 | 13:00:16 02/11/2026 |
| 239 | SuperEx |
BTC/USDC | $78,303.95 | $13,052,483 | 12:54:11 02/11/2026 |
| 240 | Orderly |
SPY/USDC | $760.55 | $12,959,359 | 13:00:17 02/11/2026 |
| 241 | MemeMax |
SPY/USDC | $760.53 | $12,959,279 | 13:00:16 02/11/2026 |
| 242 | Aero Slipstream (Base) |
USDC/GOOGLc | $1.00 | $12,958,915 | 12:54:51 02/11/2026 |
| 243 | Hyperliquid |
xyz:KORU/USDC | $11.91 | $12,844,453 | 12:54:26 02/11/2026 |
| 244 | KuCoin |
XBT/USDC | $78,261.14 | $12,716,080 | 12:54:19 02/11/2026 |
| 245 | Lighter |
NEAR/USDC | $4.25 | $12,692,895 | 12:57:15 02/11/2026 |
| 246 | Lighter |
LIT/USDC | $3.19 | $12,640,951 | 12:57:15 02/11/2026 |
| 247 | Kraken |
XBT/USDC | $78,259.55 | $12,555,487 | 12:59:54 02/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $12,436,087 | 12:56:35 02/11/2026 |
| 249 | Metric (Base) |
CBBTC/USDC | $78,316.74 | $12,357,718 | 13:01:21 02/11/2026 |
| 250 |  B2Z Exchange |
BTC/USDC | $78,297.08 | $12,302,129 | 13:00:09 02/11/2026 |
| 251 |  BITmarkets |
BTC/USDC | $78,307.53 | $12,291,099 | 12:57:07 02/11/2026 |
| 252 | Bullish |
EUR/USDC | $1.12 | $12,281,124 | 12:48:08 02/11/2026 |
| 253 | BitDelta |
DOGE/USDC | $0.07585 | $12,250,837 | 12:54:07 02/11/2026 |
| 254 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $12,231,152 | 12:59:13 02/11/2026 |
| 255 | ZKE |
ETH/USDC | $2,289.39 | $12,215,355 | 12:57:13 02/11/2026 |
| 256 | Deribit |
BTC/USDC | $78,241.28 | $12,022,778 | 10:28:00 02/11/2026 |
| 257 | TxFlow |
ETH/USDC | $2,286.87 | $12,001,030 | 13:01:08 02/11/2026 |
| 258 | Binance |
ENA/USDC | $0.1810 | $11,208,172 | 12:54:17 02/11/2026 |
| 259 | Binance |
BNB/USDC | $709.57 | $11,191,672 | 12:56:32 02/11/2026 |
| 260 | LBank |
SOL/USDC | $94.81 | $11,022,293 | 12:57:12 02/11/2026 |
| 261 | Hyperliquid |
TRUMP/USDC | $1.67 | $11,017,400 | 12:54:26 02/11/2026 |
| 262 | ZKE |
XRP/USDC | $1.25 | $10,991,801 | 12:57:13 02/11/2026 |
| 263 | Lighter |
QQQ/USDC | $697.94 | $10,947,695 | 12:57:15 02/11/2026 |
| 264 | Hyperliquid |
xyz:KIOXIA/USDC | $71.91 | $10,813,082 | 12:54:26 02/11/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $10,776,242 | 12:56:45 02/11/2026 |
| 266 |  C-Patex |
USDC/USDT | $0.9996 | $10,683,651 | 12:57:11 02/11/2026 |
| 267 | Aero Slipstream (Base) |
WETH/USDC | $2,289.65 | $10,653,618 | 12:58:55 02/11/2026 |
| 268 |  Forte DEX |
WETH/USDC | $2,279.42 | $10,641,994 | 05:43:11 30/10/2026 |
| 269 | BYDFi |
ETH/USDC | $2,292.08 | $10,607,813 | 12:57:15 02/11/2026 |
| 270 | Aero Slipstream (Base) |
USDC/METAc | $1.00 | $10,504,938 | 12:59:13 02/11/2026 |
| 271 | Bitunix |
ETH/USDC | $2,290.01 | $10,475,404 | 12:51:17 02/11/2026 |
| 272 | EdgeX |
XRP/USDC | $1.25 | $10,433,569 | 13:00:16 02/11/2026 |
| 273 | Aero Slipstream (Base) |
USDC/AMZNc | $1.00 | $10,362,238 | 12:59:23 02/11/2026 |
| 274 |  CoinTR |
USDC/USDT | $0.9996 | $10,320,924 | 13:00:10 02/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,305,878 | 12:56:54 02/11/2026 |
| 276 | Bullish |
USDSUI/USDC | $1.00 | $10,298,866 | 12:48:08 02/11/2026 |
| 277 | WEEX |
ETH/USDC | $2,289.45 | $10,124,271 | 12:57:11 02/11/2026 |
| 278 | Lighter |
XAG/USDC | $50.39 | $9,877,068 | 12:57:15 02/11/2026 |
| 279 | Hyperliquid |
AAVE/USDC | $133.68 | $9,845,191 | 12:54:26 02/11/2026 |
| 280 | Lighter |
NVDA/USDC | $208.10 | $9,835,260 | 12:57:15 02/11/2026 |
| 281 | Bullish |
RLUSD/USDC | $0.9998 | $9,794,397 | 12:48:08 02/11/2026 |
| 282 | GroveX |
ETH/USDC | $2,289.90 | $9,724,116 | 13:00:07 02/11/2026 |
| 283 | GroveX |
XRP/USDC | $1.25 | $9,723,723 | 13:00:07 02/11/2026 |
| 284 | Deribit |
XRP/USDC | $1.26 | $9,694,133 | 10:28:00 02/11/2026 |
| 285 | BloFin |
BTC/USDC | $78,306.62 | $9,677,821 | 12:51:08 02/11/2026 |
| 286 | Hibt |
SOL/USDC | $94.81 | $9,665,383 | 12:57:12 02/11/2026 |
| 287 | Cryptomus |
BTC/USDC | $77,371.08 | $9,646,297 | 19:51:10 30/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9990 | $9,539,928 | 12:56:35 02/11/2026 |
| 289 | Lighter |
SPY/USDC | $760.25 | $9,516,987 | 12:57:15 02/11/2026 |
| 290 | Lighter |
AMD/USDC | $519.68 | $9,355,567 | 12:57:15 02/11/2026 |
| 291 | SuperEx |
ETH/USDC | $2,289.70 | $9,315,200 | 12:54:11 02/11/2026 |
| 292 |  PointPay |
BTC/USDC | $78,293.57 | $9,131,147 | 12:54:10 02/11/2026 |
| 293 | Hyperliquid |
xyz:AAPL/USDC | $344.01 | $8,961,281 | 12:54:26 02/11/2026 |
| 294 | Variational |
ZEC/USDC | $1,273.00 | $8,941,820 | 13:00:15 02/11/2026 |
| 295 | Tapbit |
XRP/USDC | $1.25 | $8,853,190 | 12:57:11 02/11/2026 |
| 296 |  Bitbase |
USDC/USDT | $0.9996 | $8,802,098 | 12:57:07 02/11/2026 |
| 297 | EdgeX |
DOGE/USDC | $0.07572 | $8,778,020 | 13:00:16 02/11/2026 |
| 298 | Binance |
LINK/USDC | $11.33 | $8,772,340 | 12:54:17 02/11/2026 |
| 299 | WOO X Pro |
USDC/USDT | $0.9990 | $8,740,426 | 13:00:16 02/11/2026 |
| 300 | Hyperliquid |
xyz:CRCL/USDC | $74.07 | $8,678,486 | 12:54:26 02/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:28:00 02/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,150,868,825 với tỷ giá $78,547.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.