USDC USDC
Xếp hạng #5
15:28:00 25/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001564 BTC
26,298 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,930.76 | $3,079,740,309 | 15:00:15 25/07/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $2,538,904,149 | 14:56:42 25/07/2026 |
| 3 | Binance |
BTC/USDC | $63,929.62 | $1,874,384,594 | 14:54:17 25/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $1,823,590,980 | 15:00:13 25/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,853.64 | $1,804,676,020 | 15:00:15 25/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,989.67 | $1,739,038,751 | 14:57:27 25/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,257,587,744 | 14:57:07 25/07/2026 |
| 8 | Binance |
ETH/USDC | $1,854.06 | $1,056,306,428 | 14:54:17 25/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.70 | $799,335,965 | 15:00:15 25/07/2026 |
| 10 |  Azbit |
BTC/USDC | $63,969.55 | $784,856,383 | 14:57:07 25/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,855.40 | $615,003,820 | 14:57:27 25/07/2026 |
| 12 |  Lighter |
BTC/USDC | $63,952.25 | $524,666,195 | 15:00:15 25/07/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $483,582,492 | 14:57:11 25/07/2026 |
| 14 |  Toobit |
BTC/USDC | $63,936.42 | $360,418,637 | 14:57:16 25/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $28,184.33 | $343,279,217 | 14:57:27 25/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $924.48 | $343,040,280 | 14:57:27 25/07/2026 |
| 17 |  CoinW |
BTC/USDC | $63,932.34 | $321,315,924 | 14:57:18 25/07/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,415.63 | $313,280,692 | 14:57:27 25/07/2026 |
| 19 | Hyperliquid |
xyz:CL/USDC | $89.58 | $310,301,077 | 14:57:27 25/07/2026 |
| 20 |  Hibt |
USDC/USDT | $0.9998 | $303,925,172 | 14:57:12 25/07/2026 |
| 21 | Binance |
BTC/USDC | $63,970.12 | $300,286,567 | 14:56:42 25/07/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9999 | $254,221,350 | 15:00:07 25/07/2026 |
| 23 |  ASTX |
USDC/USDT | $0.9999 | $253,442,033 | 15:00:10 25/07/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $1,189.95 | $245,911,896 | 14:57:27 25/07/2026 |
| 25 |  Aivora Exchange |
USDC/USDT | $0.9998 | $245,254,789 | 15:00:11 25/07/2026 |
| 26 | Aivora Exchange |
BTC/USDC | $63,902.96 | $245,071,471 | 15:00:18 25/07/2026 |
| 27 |  Bullish |
BTC/USDC | $63,961.02 | $238,131,061 | 15:00:11 25/07/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9998 | $233,457,092 | 14:57:15 25/07/2026 |
| 29 | Hyperliquid |
xyz:SPCX/USDC | $113.68 | $226,681,103 | 14:57:27 25/07/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $225,424,305 | 14:51:07 25/07/2026 |
| 31 | CoinW |
ETH/USDC | $1,853.71 | $225,238,487 | 14:57:18 25/07/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,444.31 | $201,263,727 | 14:57:27 25/07/2026 |
| 33 | Hyperliquid |
xyz:SKHY/USDC | $157.22 | $191,107,861 | 14:57:27 25/07/2026 |
| 34 | Binance |
ETH/USDC | $1,854.60 | $189,724,319 | 14:56:42 25/07/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $1,852.75 | $180,371,701 | 15:00:18 25/07/2026 |
| 36 | Toobit |
ETH/USDC | $1,853.87 | $177,974,503 | 14:57:16 25/07/2026 |
| 37 | Hyperliquid |
xyz:INTC/USDC | $92.79 | $176,885,904 | 14:57:27 25/07/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $57.07 | $175,559,260 | 14:57:27 25/07/2026 |
| 39 |  XT.COM |
USDC/USDT | $0.9999 | $164,272,952 | 14:57:08 25/07/2026 |
| 40 | Hyperliquid |
xyz:DRAM/USDC | $53.68 | $160,933,337 | 14:57:27 25/07/2026 |
| 41 |  BTCC |
BTC/USDC | $63,954.74 | $150,227,002 | 14:57:12 25/07/2026 |
| 42 |  KCEX |
BTC/USDC | $63,934.99 | $147,512,344 | 14:57:15 25/07/2026 |
| 43 | Lighter |
ETH/USDC | $1,854.55 | $146,442,207 | 15:00:15 25/07/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9998 | $143,189,798 | 14:54:09 25/07/2026 |
| 45 | Hibt |
BTC/USDC | $63,969.52 | $137,538,530 | 14:57:12 25/07/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.10 | $136,572,242 | 14:57:27 25/07/2026 |
| 47 | Hyperliquid |
SOL/USDC | $73.79 | $134,274,351 | 14:57:27 25/07/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $63,956.36 | $133,093,671 | 14:51:07 25/07/2026 |
| 49 |  BlockFin |
USDC/USDT | $0.9999 | $132,896,430 | 14:57:07 25/07/2026 |
| 50 | Toobit |
BTC/USDC | $63,970.30 | $124,348,659 | 14:57:08 25/07/2026 |
| 51 |  CZR Exchange |
USDC/USDT | $0.9998 | $122,859,694 | 14:57:12 25/07/2026 |
| 52 |  IMBX |
USDC/USDT | $0.9999 | $121,622,705 | 15:00:12 25/07/2026 |
| 53 | XT.COM |
BTC/USDC | $63,969.89 | $119,760,203 | 14:57:08 25/07/2026 |
| 54 |  YEX |
BTC/USDC | $63,933.54 | $112,962,144 | 14:57:16 25/07/2026 |
| 55 |  SunX |
USDC/USDT | $0.9998 | $112,280,639 | 15:00:12 25/07/2026 |
| 56 | Binance |
SOL/USDC | $73.73 | $111,994,515 | 14:54:17 25/07/2026 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $108,308,091 | 14:53:35 25/07/2026 |
| 58 |  DigiFinex |
USDC/USDT | $1.00 | $106,822,524 | 14:57:07 25/07/2026 |
| 59 |  WEEX |
USDC/USDT | $0.9998 | $100,992,242 | 14:57:12 25/07/2026 |
| 60 | Tapbit |
BTC/USDC | $63,969.55 | $98,171,192 | 14:57:11 25/07/2026 |
| 61 | Biconomy.com |
ETH/USDC | $1,854.85 | $96,676,839 | 14:51:07 25/07/2026 |
| 62 |  Koinbay |
USDC/USDT | $0.9998 | $96,169,197 | 14:57:15 25/07/2026 |
| 63 |  idax exchange |
USDC/USDT | $0.9998 | $95,896,347 | 15:00:13 25/07/2026 |
| 64 |  WHXEX |
USDC/USDT | $0.9998 | $95,873,098 | 15:00:09 25/07/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9998 | $95,872,977 | 15:00:09 25/07/2026 |
| 66 |  Bitunix |
BTC/USDC | $63,932.90 | $95,284,202 | 14:54:16 25/07/2026 |
| 67 | BTCC |
ETH/USDC | $1,854.37 | $94,900,818 | 14:57:12 25/07/2026 |
| 68 |  Ourbit |
USDC/USDT | $0.9999 | $90,920,661 | 14:51:07 25/07/2026 |
| 69 | Hyperliquid |
xyz:AMD/USDC | $525.69 | $89,661,883 | 14:57:27 25/07/2026 |
| 70 |  Bitbaby |
BTC/USDC | $63,929.64 | $89,484,593 | 14:57:15 25/07/2026 |
| 71 |  MEXC |
USDC/USDT | $0.9999 | $86,709,424 | 14:57:08 25/07/2026 |
| 72 |  Kraken |
USDC/EUR | $1.00 | $86,667,176 | 14:59:54 25/07/2026 |
| 73 |  XXKK |
USDC/USDT | $0.9998 | $85,619,609 | 15:00:11 25/07/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $84,844,004 | 15:00:08 25/07/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $63,949.19 | $83,768,339 | 14:57:15 25/07/2026 |
| 76 | KCEX |
ETH/USDC | $1,853.76 | $81,828,936 | 14:57:15 25/07/2026 |
| 77 |  LBank |
BTC/USDC | $63,969.89 | $81,592,283 | 14:57:08 25/07/2026 |
| 78 |  BloFin |
USDC/USDT | $0.9998 | $79,864,567 | 15:00:08 25/07/2026 |
| 79 |  BitradeX |
USDC/USDT | $0.9999 | $75,927,999 | 14:57:15 25/07/2026 |
| 80 | XT.COM |
ETH/USDC | $1,854.60 | $75,872,024 | 14:57:08 25/07/2026 |
| 81 | Bullish |
USD/USDC | $1.0000 | $69,279,206 | 15:00:11 25/07/2026 |
| 82 | Hyperliquid |
xyz:TSLA/USDC | $311.16 | $68,231,991 | 14:57:27 25/07/2026 |
| 83 | YEX |
ETH/USDC | $1,853.74 | $66,502,856 | 14:57:16 25/07/2026 |
| 84 |  Phemex |
USDC/USDT | $1.00 | $63,605,250 | 14:57:09 25/07/2026 |
| 85 |  P2B |
BTC/USDC | $63,962.01 | $63,011,608 | 14:54:09 25/07/2026 |
| 86 |  BingX |
USDC/USDT | $0.9999 | $61,545,514 | 14:57:10 25/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,854.59 | $59,739,277 | 14:57:08 25/07/2026 |
| 88 |  UZX |
USDC/USDT | $0.9999 | $58,792,293 | 14:57:07 25/07/2026 |
| 89 |  x.me Exchange |
USDC/USDT | $0.9999 | $58,120,370 | 15:00:12 25/07/2026 |
| 90 |  ZKE |
USDC/USDT | $0.9998 | $57,539,278 | 15:00:13 25/07/2026 |
| 91 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $56,915,991 | 14:59:55 25/07/2026 |
| 92 | LBank |
USDC/USDT | $0.9999 | $56,532,303 | 14:57:08 25/07/2026 |
| 93 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $56,368,010 | 14:54:47 25/07/2026 |
| 94 |  BitGW Exchange |
USDC/USDT | $0.9998 | $56,319,826 | 15:00:10 25/07/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USDC | $207.06 | $55,954,097 | 14:57:27 25/07/2026 |
| 96 |  OKX |
USDC/USDT | $0.9998 | $55,862,702 | 14:56:23 25/07/2026 |
| 97 |  Gems Trade |
USDC/USDT | $0.9998 | $55,841,501 | 15:00:09 25/07/2026 |
| 98 | Hyperliquid |
ZEC/USDC | $475.23 | $55,076,304 | 14:57:27 25/07/2026 |
| 99 |  Echobit |
BTC/USDC | $63,969.62 | $52,389,008 | 14:57:07 25/07/2026 |
| 100 | Bitbaby |
ETH/USDC | $1,853.67 | $52,247,104 | 14:57:15 25/07/2026 |
| 101 | WHXEX |
BTC/USDC | $63,940.05 | $51,130,947 | 15:00:09 25/07/2026 |
| 102 | idax exchange |
BTC/USDC | $63,932.27 | $51,130,912 | 15:00:13 25/07/2026 |
| 103 |  GroveX |
BTC/USDC | $63,965.66 | $51,110,665 | 14:54:09 25/07/2026 |
| 104 | Koinbay |
BTC/USDC | $63,969.25 | $50,976,432 | 14:57:15 25/07/2026 |
| 105 | Hyperliquid |
xyz:SILVER/USDC | $58.32 | $47,607,354 | 14:57:27 25/07/2026 |
| 106 | Bullish |
USDT/USDC | $0.9991 | $46,461,549 | 15:00:11 25/07/2026 |
| 107 |  Foxbit |
USDC/BRL | $1.00 | $46,355,393 | 15:00:11 25/07/2026 |
| 108 |  Coinbase Exchange |
USDC/EUR | $1.00 | $46,154,589 | 14:56:30 25/07/2026 |
| 109 | P2B |
ETH/USDC | $1,854.91 | $45,505,722 | 14:54:09 25/07/2026 |
| 110 | Toobit |
USDC/USDT | $0.9999 | $44,909,176 | 14:57:08 25/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $44,179,227 | 14:58:59 25/07/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9998 | $42,956,942 | 14:54:10 25/07/2026 |
| 113 |  Venus |
USDC/vUSDC | $0.9999 | $42,653,554 | 15:00:10 25/07/2026 |
| 114 | Hyperliquid |
xyz:GOOGL/USDC | $320.61 | $42,479,136 | 14:57:27 25/07/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9998 | $42,466,580 | 15:00:09 25/07/2026 |
| 116 | LBank |
ETH/USDC | $1,854.59 | $42,277,653 | 14:57:08 25/07/2026 |
| 117 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,856.04 | $41,720,590 | 15:00:15 25/07/2026 |
| 118 | idax exchange |
ETH/USDC | $1,854.10 | $41,434,418 | 15:00:13 25/07/2026 |
| 119 | WHXEX |
ETH/USDC | $1,854.08 | $41,430,738 | 15:00:09 25/07/2026 |
| 120 | Koinbay |
ETH/USDC | $1,854.60 | $41,303,228 | 14:57:15 25/07/2026 |
| 121 | Hyperliquid |
xyz:AAPL/USDC | $332.59 | $41,070,227 | 14:57:27 25/07/2026 |
| 122 | Tapbit |
ETH/USDC | $1,854.86 | $40,604,888 | 14:57:11 25/07/2026 |
| 123 |  Orca |
USDC/SOL | $1.00 | $39,345,450 | 14:59:47 25/07/2026 |
| 124 | Binance |
USD1/USDC | $0.9986 | $38,761,294 | 14:56:42 25/07/2026 |
| 125 |  CoinTR |
USDC/USDT | $0.9998 | $38,736,418 | 15:00:11 25/07/2026 |
| 126 | Hyperliquid |
xyz:EWY/USDC | $165.02 | $38,615,402 | 14:57:27 25/07/2026 |
| 127 | Hibt |
ETH/USDC | $1,854.59 | $37,914,654 | 14:57:12 25/07/2026 |
| 128 |  Cofinex |
BTC/USDC | $63,925.06 | $36,859,619 | 15:00:17 25/07/2026 |
| 129 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 130 | Binance |
BNB/USDC | $564.30 | $35,920,281 | 14:54:17 25/07/2026 |
| 131 | Kraken |
USDC/USD | $0.9999 | $35,565,504 | 14:59:24 25/07/2026 |
| 132 | Bullish |
ETH/USDC | $1,854.83 | $35,236,045 | 15:00:11 25/07/2026 |
| 133 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,141,127 | 15:02:49 25/07/2026 |
| 134 | Hyperliquid |
HYPE/USDC | $57.10 | $34,246,293 | 14:57:12 25/07/2026 |
| 135 | Phemex |
ETH/USDC | $1,853.85 | $34,243,927 | 14:57:15 25/07/2026 |
| 136 | Hyperliquid |
xyz:MRVL/USDC | $194.36 | $34,114,239 | 14:57:27 25/07/2026 |
| 137 | OKX |
BTC/USDC | $63,961.28 | $33,315,020 | 14:56:23 25/07/2026 |
| 138 | Binance |
XRP/USDC | $1.09 | $32,996,376 | 14:54:17 25/07/2026 |
| 139 | Hyperliquid |
xyz:SMSN/USDC | $168.69 | $32,781,486 | 14:57:27 25/07/2026 |
| 140 | Phemex |
BTC/USDC | $63,926.34 | $32,069,838 | 14:57:15 25/07/2026 |
| 141 |  Coins.ph |
USDC/PHP | $1.00 | $31,847,645 | 15:00:08 25/07/2026 |
| 142 | MEXC |
SOL/USDC | $73.73 | $31,776,591 | 14:57:16 25/07/2026 |
| 143 | SuperEx |
BTC/USDC | $63,939.81 | $31,103,681 | 15:00:07 25/07/2026 |
| 144 | Hyperliquid |
xyz:CRCL/USDC | $62.07 | $30,969,802 | 14:57:27 25/07/2026 |
| 145 | ZKE |
BTC/USDC | $63,933.91 | $30,679,527 | 15:00:13 25/07/2026 |
| 146 |  IndoEx |
ETH/USDC | $1,855.09 | $30,048,592 | 14:57:10 25/07/2026 |
| 147 | Lighter |
SOL/USDC | $73.73 | $29,684,863 | 15:00:15 25/07/2026 |
| 148 | Lighter |
WTI/USDC | $89.62 | $28,741,203 | 15:00:15 25/07/2026 |
| 149 | Echobit |
ETH/USDC | $1,854.54 | $27,561,034 | 14:57:07 25/07/2026 |
| 150 |  Niza.io |
USDC/EUR | $1.00 | $27,022,772 | 17:24:07 24/07/2026 |
| 151 | Lighter |
HYPE/USDC | $57.14 | $26,834,204 | 15:00:15 25/07/2026 |
| 152 |  Uniswap v3 (Base) |
WETH/USDC | $1,865.67 | $26,573,121 | 14:58:29 25/07/2026 |
| 153 |  Bitbase |
USDC/USDT | $0.9999 | $26,272,379 | 14:48:12 25/07/2026 |
| 154 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2453 | $26,250,186 | 14:41:23 25/07/2026 |
| 155 | Hyperliquid |
xyz:NBIS/USDC | $191.08 | $25,849,554 | 14:57:27 25/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,599,992 | 14:59:47 25/07/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,856.27 | $25,029,953 | 14:59:55 25/07/2026 |
| 158 | ZKE |
ETH/USDC | $1,854.15 | $24,861,411 | 15:00:13 25/07/2026 |
| 159 |  Hotcoin |
BTC/USDC | $63,972.76 | $24,671,112 | 14:57:09 25/07/2026 |
| 160 | MEXC |
XRP/USDC | $1.09 | $24,000,124 | 14:57:16 25/07/2026 |
| 161 | Lighter |
XAU/USDC | $4,057.82 | $23,953,759 | 15:00:15 25/07/2026 |
| 162 | YEX |
USDC/USDT | $0.9998 | $23,872,114 | 15:00:09 25/07/2026 |
| 163 | MEXC |
BTC/USDC | $63,935.04 | $23,798,500 | 14:57:16 25/07/2026 |
| 164 | Hyperliquid |
WLD/USDC | $0.3426 | $23,749,322 | 14:57:27 25/07/2026 |
| 165 | CoinW |
USDC/USDT | $0.9999 | $23,360,027 | 14:48:07 25/07/2026 |
| 166 | Hotcoin |
ETH/USDC | $1,854.90 | $22,870,890 | 14:57:09 25/07/2026 |
| 167 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $22,785,436 | 14:59:23 25/07/2026 |
| 168 | Hyperliquid |
xyz:GOLD/USDC | $4,054.77 | $22,705,247 | 14:57:27 25/07/2026 |
| 169 | Hyperliquid |
UBTC/USDC | $63,980.32 | $22,657,647 | 14:57:12 25/07/2026 |
| 170 | Aerodrome SlipStream |
WETH/USDC | $1,856.22 | $22,238,715 | 14:59:47 25/07/2026 |
| 171 | Hyperliquid |
XRP/USDC | $1.09 | $22,163,329 | 14:57:27 25/07/2026 |
| 172 | Toobit |
SOL/USDC | $73.73 | $21,749,625 | 14:57:16 25/07/2026 |
| 173 |  KlicklX |
USDC/USDT | $0.9997 | $21,743,228 | 15:00:11 25/07/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $73.67 | $21,573,040 | 15:00:18 25/07/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,854.12 | $21,385,467 | 14:59:31 25/07/2026 |
| 176 |  Gate |
USDC/USDT | $0.9998 | $21,159,945 | 14:56:24 25/07/2026 |
| 177 | Hyperliquid |
xyz:META/USDC | $596.89 | $21,106,894 | 14:57:27 25/07/2026 |
| 178 | Kraken |
XBT/USDC | $63,967.60 | $20,887,788 | 14:59:24 25/07/2026 |
| 179 |  Bitget |
USDC/USDT | $0.9998 | $19,896,464 | 14:54:51 25/07/2026 |
| 180 | SuperEx |
ETH/USDC | $1,854.35 | $19,874,447 | 15:00:07 25/07/2026 |
| 181 | Cofinex |
ETH/USDC | $1,852.78 | $19,636,643 | 15:00:17 25/07/2026 |
| 182 |  Bitrue |
BTC/USDC | $63,969.91 | $19,194,658 | 14:57:09 25/07/2026 |
| 183 | YEX |
SOL/USDC | $73.72 | $19,075,784 | 14:57:16 25/07/2026 |
| 184 | Azbit |
ETH/USDC | $1,854.61 | $18,985,416 | 14:57:07 25/07/2026 |
| 185 |  BVOX |
USDC/USDT | $0.9998 | $18,914,862 | 14:57:10 25/07/2026 |
| 186 |  BYDFi |
BTC/USDC | $63,927.66 | $18,642,239 | 15:00:15 25/07/2026 |
| 187 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $18,462,772 | 14:58:59 25/07/2026 |
| 188 | Bitbase |
BTC/USDC | $63,973.24 | $18,424,816 | 14:48:12 25/07/2026 |
| 189 |  CEX.IO |
USDC/EUR | $1.00 | $18,290,565 | 15:00:09 25/07/2026 |
| 190 | Binance |
DOGE/USDC | $0.06933 | $17,926,224 | 14:54:17 25/07/2026 |
| 191 | Binance |
ZEC/USDC | $473.89 | $17,871,439 | 14:54:17 25/07/2026 |
| 192 |  Deribit |
BTC/USDC | $63,975.18 | $17,718,313 | 14:42:54 25/07/2026 |
| 193 |  KuCoin |
USDC/USDT | $0.9997 | $17,686,607 | 14:54:53 25/07/2026 |
| 194 | Hyperliquid |
xyz:CBRS/USDC | $197.76 | $17,256,100 | 14:57:27 25/07/2026 |
| 195 | DigiFinex |
BTC/USDC | $63,969.90 | $16,674,727 | 14:57:07 25/07/2026 |
| 196 |  CoinChief |
USDC/USDT | $0.9999 | $16,118,848 | 14:57:08 25/07/2026 |
| 197 | KCEX |
SOL/USDC | $73.73 | $16,023,243 | 14:57:15 25/07/2026 |
| 198 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,966,932 | 15:00:12 25/07/2026 |
| 199 | YEX |
XAUT/USDC | $4,050.52 | $15,633,277 | 15:00:09 25/07/2026 |
| 200 | Hyperliquid |
xyz:MSFT/USDC | $380.57 | $15,601,180 | 14:57:27 25/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $15,547,210 | 14:52:35 25/07/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.09 | $15,114,643 | 15:00:18 25/07/2026 |
| 203 | Bullish |
EUR/USDC | $1.14 | $14,992,336 | 15:00:11 25/07/2026 |
| 204 | KuCoin |
BTC/USDC | $63,955.81 | $14,695,662 | 14:54:53 25/07/2026 |
| 205 |  WhiteBIT |
USDC/USDT | $0.9998 | $14,560,858 | 14:45:07 25/07/2026 |
| 206 | KCEX |
BTC/USDC | $63,969.54 | $14,292,506 | 14:57:07 25/07/2026 |
| 207 | Bitrue |
USDC/USDT | $0.9998 | $14,228,318 | 14:57:09 25/07/2026 |
| 208 | Niza.io |
USDC/USD | $0.9999 | $14,057,435 | 17:24:07 24/07/2026 |
| 209 |  Figure Markets |
YLDS/USDC | $0.9998 | $14,057,206 | 15:00:11 25/07/2026 |
| 210 | Hyperliquid |
xyz:CXMT/USDC | $6.04 | $14,006,649 | 14:57:27 25/07/2026 |
| 211 |  BitKan |
USDC/USDT | $0.9998 | $13,978,863 | 15:00:12 25/07/2026 |
| 212 | Hotcoin |
USDC/USDT | $0.9999 | $13,819,046 | 14:57:09 25/07/2026 |
| 213 | OKX |
ZAMA/USDC | $0.05936 | $13,511,647 | 14:56:23 25/07/2026 |
| 214 | Bitunix |
ETH/USDC | $1,854.14 | $13,062,438 | 14:54:16 25/07/2026 |
| 215 | Hyperliquid |
xyz:ORCL/USDC | $115.25 | $12,744,497 | 14:57:27 25/07/2026 |
| 216 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $12,734,998 | 14:53:35 25/07/2026 |
| 217 | Hyperliquid |
xyz:MSTR/USDC | $91.23 | $12,470,732 | 14:57:27 25/07/2026 |
| 218 | Lighter |
LIT/USDC | $1.99 | $12,394,350 | 15:00:15 25/07/2026 |
| 219 |  MGBX |
BTC/USDC | $63,965.42 | $12,356,804 | 14:57:12 25/07/2026 |
| 220 | Binance |
SOL/USDC | $73.78 | $12,296,811 | 14:56:42 25/07/2026 |
| 221 | KuCoin |
ETH/USDC | $1,854.77 | $12,150,454 | 14:54:53 25/07/2026 |
| 222 | DigiFinex |
ETH/USDC | $1,854.59 | $11,971,125 | 14:57:07 25/07/2026 |
| 223 | Hyperliquid |
LIT/USDC | $1.99 | $11,886,611 | 14:57:27 25/07/2026 |
| 224 | Deribit |
ETH/USDC | $1,855.46 | $11,857,473 | 14:42:54 25/07/2026 |
| 225 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,805,937 | 14:59:55 25/07/2026 |
| 226 | Kraken |
USDC/GBP | $0.9999 | $11,710,907 | 14:59:54 25/07/2026 |
| 227 |  BITmarkets |
BTC/USDC | $63,958.30 | $11,570,938 | 15:00:09 25/07/2026 |
| 228 |  B2Z Exchange |
BTC/USDC | $63,959.93 | $11,570,820 | 15:00:11 25/07/2026 |
| 229 | Bitbase |
ETH/USDC | $1,855.90 | $11,543,845 | 14:48:12 25/07/2026 |
| 230 | Kraken |
USDC/USDT | $0.9999 | $11,326,956 | 14:59:54 25/07/2026 |
| 231 | Hyperliquid |
NEAR/USDC | $1.78 | $11,303,847 | 14:57:27 25/07/2026 |
| 232 | Bitbaby |
BTC/USDC | $63,969.54 | $11,214,950 | 14:57:14 25/07/2026 |
| 233 | MEXC |
ETH/USDC | $1,853.76 | $11,108,379 | 14:57:16 25/07/2026 |
| 234 | Hyperliquid |
PUMP/USDC | $0.001806 | $11,054,059 | 14:57:27 25/07/2026 |
| 235 | BYDFi |
ETH/USDC | $1,854.00 | $10,869,755 | 15:00:15 25/07/2026 |
| 236 | BingX |
ETH/USDC | $1,853.71 | $10,839,147 | 14:57:17 25/07/2026 |
| 237 | EasiCoin |
BTC/USDC | $63,939.41 | $10,614,935 | 15:00:09 25/07/2026 |
| 238 | Bitget |
BTC/USDC | $63,948.67 | $10,535,153 | 14:54:51 25/07/2026 |
| 239 | YEX |
ETH/USDC | $1,854.11 | $10,511,486 | 15:00:09 25/07/2026 |
| 240 | Hyperliquid |
CASHCAT/USDC | $0.05482 | $10,456,780 | 14:57:27 25/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $10,328,437 | 14:56:54 25/07/2026 |
| 242 | Backpack Exchange |
ETH/USDC | $1,853.98 | $10,316,215 | 14:57:15 25/07/2026 |
| 243 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $10,168,601 | 14:59:53 25/07/2026 |
| 244 |  Meteora DLMM |
USDC/SOL | $0.9994 | $10,164,636 | 14:59:13 25/07/2026 |
| 245 | Bybit |
BTC/USDC | $63,962.36 | $10,154,690 | 14:54:09 25/07/2026 |
| 246 | Aivora Exchange |
DOGE/USDC | $0.06925 | $9,828,616 | 15:00:18 25/07/2026 |
| 247 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $9,823,942 | 14:59:51 25/07/2026 |
| 248 |  WOO X Pro |
BTC/USDC | $63,927.65 | $9,662,912 | 14:51:16 25/07/2026 |
| 249 | Azbit |
USDC/USDT | $0.9999 | $9,635,410 | 14:57:07 25/07/2026 |
| 250 | BingX |
BNB/USDC | $563.92 | $9,623,768 | 14:57:17 25/07/2026 |
| 251 | YEX |
BTC/USDC | $63,939.22 | $9,533,336 | 15:00:09 25/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $9,248,014 | 14:46:35 25/07/2026 |
| 253 | Hyperliquid |
xyz:AMZN/USDC | $231.40 | $9,184,753 | 14:57:27 25/07/2026 |
| 254 | Backpack Exchange |
HYPE/USDC | $57.12 | $9,169,215 | 14:57:15 25/07/2026 |
| 255 | MGBX |
ETH/USDC | $1,854.47 | $9,147,057 | 14:57:12 25/07/2026 |
| 256 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $9,031,065 | 14:59:40 25/07/2026 |
| 257 | KCEX |
ETH/USDC | $1,854.59 | $8,948,924 | 14:57:07 25/07/2026 |
| 258 |  Bitcastle |
USDC/USDT | $0.9998 | $8,939,586 | 15:00:13 25/07/2026 |
| 259 | Binance |
WLD/USDC | $0.3421 | $8,930,493 | 14:54:17 25/07/2026 |
| 260 |  LATOKEN |
USDC/USDT | $0.9999 | $8,882,834 | 14:51:07 25/07/2026 |
| 261 | idax exchange |
SOL/USDC | $73.71 | $8,803,757 | 15:00:13 25/07/2026 |
| 262 | Bitcastle |
BTC/USDC | $63,941.04 | $8,798,979 | 15:00:13 25/07/2026 |
| 263 | WHXEX |
SOL/USDC | $73.71 | $8,774,828 | 15:00:09 25/07/2026 |
| 264 | BlockFin |
SOL/USDC | $73.75 | $8,611,344 | 14:57:07 25/07/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $8,554,694 | 14:59:37 25/07/2026 |
| 266 | BlockFin |
BTC/USDC | $63,968.59 | $8,478,368 | 14:57:07 25/07/2026 |
| 267 | Hyperliquid |
SUI/USDC | $0.7032 | $8,460,167 | 14:57:27 25/07/2026 |
| 268 | Lighter |
SKHYNIXUSD/USDC | $1,189.18 | $8,265,329 | 15:00:15 25/07/2026 |
| 269 | Backpack Exchange |
SOL/USDC | $73.76 | $8,257,479 | 14:57:15 25/07/2026 |
| 270 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $8,248,747 | 15:00:08 25/07/2026 |
| 271 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1239 | $8,133,050 | 14:56:53 25/07/2026 |
| 272 | Lighter |
SNDK/USDC | $1,444.05 | $7,957,642 | 15:00:15 25/07/2026 |
| 273 | Binance |
UNI/USDC | $3.67 | $7,938,094 | 14:54:17 25/07/2026 |
| 274 |  Websea |
USDC/USDT | $0.9998 | $7,697,183 | 14:54:09 25/07/2026 |
| 275 | LBank |
SOL/USDC | $73.77 | $7,673,136 | 14:57:08 25/07/2026 |
| 276 | WEEX |
ETH/USDC | $1,854.46 | $7,667,956 | 14:57:12 25/07/2026 |
| 277 |  AlphaX |
USDC/USDT | $0.9995 | $7,608,440 | 15:00:13 25/07/2026 |
| 278 | Coinbase International Exchange |
INTC/USDC | $92.54 | $7,603,935 | 15:00:15 25/07/2026 |
| 279 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,577,442 | 14:59:33 25/07/2026 |
| 280 |  Bybit EU |
BTC/USDC | $63,965.84 | $7,558,624 | 14:57:12 25/07/2026 |
| 281 | GroveX |
SOL/USDC | $73.80 | $7,520,834 | 14:54:09 25/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $7,506,846 | 14:49:59 25/07/2026 |
| 283 | Toobit |
XRP/USDC | $1.09 | $7,397,913 | 14:57:16 25/07/2026 |
| 284 |  MemeMax |
BTC/USDC | $63,890.92 | $7,395,865 | 15:03:16 25/07/2026 |
| 285 |  Orderly |
BTC/USDC | $63,895.61 | $7,395,174 | 15:03:16 25/07/2026 |
| 286 | Binance |
SUI/USDC | $0.7021 | $7,366,706 | 14:54:17 25/07/2026 |
| 287 | Binance |
USDC/USDT | $0.9993 | $7,255,537 | 14:54:17 25/07/2026 |
| 288 |  FMFW.io |
BTC/USDC | $63,974.74 | $7,245,294 | 15:00:09 25/07/2026 |
| 289 |  HitBTC |
BTC/USDC | $63,976.30 | $7,239,426 | 15:00:11 25/07/2026 |
| 290 |  Changelly |
BTC/USDC | $63,976.38 | $7,239,411 | 15:00:11 25/07/2026 |
| 291 | BingX |
BTC/USDC | $63,969.89 | $7,157,978 | 14:57:10 25/07/2026 |
| 292 | Bitbaby |
ETH/USDC | $1,854.59 | $7,156,051 | 14:57:14 25/07/2026 |
| 293 | Uniswap v3 (Base) |
WETH/USDC | $1,855.90 | $7,088,070 | 14:59:07 25/07/2026 |
| 294 | Orca |
CBBTC/USDC | $63,983.83 | $7,039,269 | 14:40:02 25/07/2026 |
| 295 | Binance |
USDC/BRL | $1.00 | $7,009,461 | 14:56:42 25/07/2026 |
| 296 | Bullish |
SOL/USDC | $73.73 | $6,931,622 | 15:00:11 25/07/2026 |
| 297 | Hyperliquid |
ONDO/USDC | $0.3773 | $6,920,242 | 14:57:27 25/07/2026 |
| 298 |  Gemini |
BTC/USDC | $63,964.96 | $6,914,954 | 14:59:54 25/07/2026 |
| 299 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 300 | Hyperliquid |
xyz:HOOD/USDC | $94.77 | $6,849,523 | 14:57:27 25/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,079,740,309 với tỷ giá $63,930.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.