Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,696,041,346,418 Khối lượng (24h): $58,123,515,486 Thị phần: BTC: 60.1%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #6 21:43:00 10/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001236 BTC 26,438 VND
Thấp: $0.9996 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $80,888.06 $1,272,044,078 20:54:16 10/05/2026
2 Binance Binance ETH/USDC $2,327.56 $1,220,946,434 20:54:16 10/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,329.37 $1,145,532,255 21:00:15 10/05/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,931.53 $1,044,320,082 21:00:15 10/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $93.74 $882,341,439 21:00:15 10/05/2026
6 Binance Binance USDC/USDT $0.9998 $654,276,807 20:56:42 10/05/2026
7 CoinW CoinW ETH/USDC $2,327.30 $385,075,030 20:57:17 10/05/2026
8 Bitrue Bitrue ZEC/USDC $595.89 $349,496,244 20:57:08 10/05/2026
9 4E 4E USDC/USDT $0.9998 $324,135,495 20:57:07 10/05/2026
10 Toobit Toobit BTC/USDC $80,879.52 $321,534,987 20:57:19 10/05/2026
11 CoinW CoinW BTC/USDC $80,879.62 $299,301,406 20:57:17 10/05/2026
12 Lighter Lighter BTC/USDC $80,889.08 $278,887,215 21:00:15 10/05/2026
13 Azbit Azbit BTC/USDC $80,916.21 $235,883,618 20:57:07 10/05/2026
14 WOO X Pro WOO X Pro ETH/USDC $2,328.46 $219,890,925 21:00:16 10/05/2026
15 Toobit Toobit ETH/USDC $2,327.65 $216,298,671 20:57:19 10/05/2026
16 WOO X Pro WOO X Pro BTC/USDC $80,896.63 $214,737,849 21:00:16 10/05/2026
17 Binance Binance SOL/USDC $93.84 $192,149,140 20:54:16 10/05/2026
18 Lighter Lighter ETH/USDC $2,328.40 $186,473,395 21:00:15 10/05/2026
19 Tapbit Tapbit USDC/USDT $0.9997 $183,965,039 20:57:08 10/05/2026
20 Binance Binance ORDI/USDC $5.37 $161,191,392 20:54:16 10/05/2026
21 Binance Binance BTC/USDC $80,932.90 $152,083,326 20:56:54 10/05/2026
22 Binance Binance ETH/USDC $2,328.34 $146,134,050 20:56:54 10/05/2026
23 OrangeX OrangeX USDC/USDT $0.9999 $143,414,936 20:57:10 10/05/2026
24 Bullish Bullish BTC/USDC $80,943.18 $135,380,383 20:54:13 10/05/2026
25 GroveX GroveX SOL/USDC $93.42 $130,046,876 19:18:08 10/05/2026
26 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $110,184,484 20:59:47 10/05/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $2,328.20 $108,689,566 21:00:17 10/05/2026
28 Bitbase Bitbase BTC/USDC $80,926.73 $106,042,455 20:57:11 10/05/2026
29 Aivora Exchange Aivora Exchange BTC/USDC $80,896.63 $105,339,702 21:00:17 10/05/2026
30 KCEX KCEX BTC/USDC $80,884.56 $99,319,336 20:57:15 10/05/2026
31 KCEX KCEX ETH/USDC $2,327.42 $93,208,250 20:57:15 10/05/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $82,094,813 21:00:15 10/05/2026
33 Hibt Hibt BTC/USDC $80,926.65 $80,536,018 20:57:12 10/05/2026
34 BTCC BTCC BTC/USDC $80,940.85 $75,936,091 20:57:11 10/05/2026
35 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,328.20 $75,593,802 20:59:47 10/05/2026
36 BTCC BTCC ETH/USDC $2,329.18 $73,004,868 20:57:11 10/05/2026
37 Bybit Bybit USDC/USDT $0.9996 $69,586,600 20:54:08 10/05/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $66,619,196 21:00:08 10/05/2026
39 Tapbit Tapbit ETH/USDC $2,328.46 $66,074,467 20:57:08 10/05/2026
40 SuperEx SuperEx USDC/USDT $0.9997 $66,061,518 20:57:09 10/05/2026
41 ASTX ASTX USDC/USDT $0.9998 $65,153,193 21:00:08 10/05/2026
42 Hibt Hibt USDC/USDT $0.9997 $65,135,715 20:57:12 10/05/2026
43 Binance Binance XRP/USDC $1.43 $65,016,159 20:54:16 10/05/2026
44 LBank LBank USDC/USDT $0.9998 $64,690,335 20:57:08 10/05/2026
45 Venus Venus USDC/vUSDC $0.9998 $64,636,567 21:00:08 10/05/2026
46 Biconomy.com Biconomy.com ETH/USDC $2,328.35 $64,293,016 20:54:10 10/05/2026
47 SunX SunX USDC/USDT $0.9998 $63,755,383 21:00:08 10/05/2026
48 Tapbit Tapbit BTC/USDC $80,926.06 $60,791,981 20:57:08 10/05/2026
49 CrypFine CrypFine USDC/USDT $0.9997 $59,743,192 20:57:09 10/05/2026
50 Bitbaby Bitbaby BTC/USDC $80,910.43 $59,137,549 21:00:16 10/05/2026
51 Bitbaby Bitbaby ETH/USDC $2,328.72 $58,244,578 21:00:16 10/05/2026
52 Biconomy.com Biconomy.com BTC/USDC $80,938.17 $55,277,022 20:54:10 10/05/2026
53 Backpack Exchange Backpack Exchange BTC/USDC $80,892.16 $54,160,107 20:57:16 10/05/2026
54 GroveX GroveX BNB/USDC $648.72 $53,245,743 19:18:08 10/05/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $51,998,821 20:58:11 10/05/2026
56 Hyperliquid Hyperliquid xyz:CL/USD $92.69 $51,435,025 20:57:26 10/05/2026
57 Millionero Millionero BTC/USDC $80,927.85 $50,999,156 20:57:10 10/05/2026
58 Orca Orca USDC/SOL $1.00 $50,988,765 20:59:39 10/05/2026
59 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9987 $46,293,122 20:59:37 10/05/2026
60 Bitbase Bitbase ETH/USDC $2,328.25 $44,845,871 20:57:11 10/05/2026
61 Binance Binance ZEC/USDC $595.70 $44,543,858 20:54:16 10/05/2026
62 Binance Binance FDUSD/USDC $0.9991 $44,161,343 20:56:54 10/05/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $42,800,528 20:59:11 10/05/2026
64 XT.COM XT.COM USDC/USDT $0.9998 $42,485,451 20:57:08 10/05/2026
65 Phemex Phemex BTC/USDC $80,889.41 $41,950,332 20:57:16 10/05/2026
66 LBank LBank ETH/USDC $2,328.23 $41,178,051 20:57:08 10/05/2026
67 Toobit Toobit BTC/USDC $80,926.98 $40,905,480 20:57:07 10/05/2026
68 MEXC MEXC SOL/USDC $93.72 $40,766,876 20:57:16 10/05/2026
69 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1083 $40,588,827 21:00:15 10/05/2026
70 BingX BingX ETH/USDC $2,327.39 $40,208,049 20:57:15 10/05/2026
71 Toobit Toobit ETH/USDC $2,328.25 $39,464,998 20:57:07 10/05/2026
72 Tebbit Tebbit USDC/USDT $0.9997 $39,102,041 21:00:14 10/05/2026
73 Backpack Exchange Backpack Exchange SOL/USDC $93.73 $37,886,007 20:57:16 10/05/2026
74 LBank LBank BTC/USDC $80,926.05 $37,425,623 20:57:08 10/05/2026
75 Bitunix Bitunix BTC/USDC $80,869.52 $35,955,119 20:57:15 10/05/2026
76 Phemex Phemex ETH/USDC $2,327.03 $35,494,322 20:57:16 10/05/2026
77 Bullish Bullish USD/USDC $0.9998 $35,000,796 20:54:13 10/05/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $34,951,572 20:59:47 10/05/2026
79 BitMart BitMart USDC/USDT $0.9998 $34,617,629 20:57:08 10/05/2026
80 Koinbay Koinbay ETH/USDC $2,328.43 $34,509,492 20:54:12 10/05/2026
81 idax exchange idax exchange ETH/USDC $2,329.55 $34,464,832 21:00:11 10/05/2026
82 WHXEX WHXEX ETH/USDC $2,329.54 $34,399,710 21:00:09 10/05/2026
83 MEXC MEXC BTC/USDC $80,879.52 $33,941,170 20:57:16 10/05/2026
84 P2B P2B ETH/USDC $2,328.09 $33,482,926 20:57:07 10/05/2026
85 Binance Binance SUI/USDC $1.14 $33,347,827 20:54:16 10/05/2026
86 P2B P2B BTC/USDC $80,926.05 $32,294,802 20:57:07 10/05/2026
87 Millionero Millionero ETH/USDC $2,328.61 $32,026,742 20:57:10 10/05/2026
88 CZR Exchange CZR Exchange USDC/USDT $0.9997 $31,556,860 21:00:10 10/05/2026
89 IMBX IMBX USDC/USDT $0.9998 $30,991,300 21:00:10 10/05/2026
90 DeepBook Protocol DeepBook Protocol SUI/USDC $1.14 $30,960,613 20:57:11 10/05/2026
91 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $30,935,559 21:00:08 10/05/2026
92 Toobit Toobit SOL/USDC $93.71 $30,770,371 20:57:19 10/05/2026
93 OKX OKX USDC/USDT $0.9997 $30,681,320 20:56:54 10/05/2026
94 Gems Trade Gems Trade USDC/USDT $0.9996 $30,618,088 20:54:10 10/05/2026
95 Koinbay Koinbay BTC/USDC $80,937.79 $30,223,678 20:54:12 10/05/2026
96 idax exchange idax exchange BTC/USDC $80,955.79 $30,084,143 21:00:11 10/05/2026
97 WHXEX WHXEX BTC/USDC $80,955.79 $30,073,640 21:00:09 10/05/2026
98 Lighter Lighter SOL/USDC $93.68 $29,973,659 21:00:15 10/05/2026
99 MEXC MEXC HYPE/USDC $42.93 $29,573,610 20:57:16 10/05/2026
100 Hibt Hibt ETH/USDC $2,328.26 $29,219,634 20:57:12 10/05/2026
101 EasiCoin EasiCoin USDC/USDT $0.9997 $29,197,670 21:00:12 10/05/2026
102 Binance Binance DOGE/USDC $0.1082 $29,005,894 20:54:16 10/05/2026
103 Binance Binance SUI/USDC $1.14 $28,858,753 20:56:54 10/05/2026
104 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $27,842,136 20:58:58 10/05/2026
105 Bullish Bullish ETH/USDC $2,328.97 $27,202,519 20:54:13 10/05/2026
106 BingX BingX USDC/USDT $0.9997 $27,160,260 20:57:10 10/05/2026
107 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,402.68 $27,159,062 20:57:26 10/05/2026
108 DigiFinex DigiFinex USDC/USDT $0.9999 $26,932,376 20:57:11 10/05/2026
109 Bitbase Bitbase DOGE/USDC $0.1082 $26,581,175 20:57:11 10/05/2026
110 Binance Binance SOL/USDC $93.77 $26,116,569 20:56:54 10/05/2026
111 OpenOcean OpenOcean USDC/B3 $623.49 $25,817,290 11:21:10 08/05/2026
112 Hyperliquid Hyperliquid HYPE/USDC $42.94 $25,756,946 20:57:12 10/05/2026
113 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,326.86 $24,980,251 20:59:51 10/05/2026
114 Bullish Bullish USDT/USDC $0.9997 $24,906,204 20:54:13 10/05/2026
115 Koinbay Koinbay USDC/USDT $0.9996 $24,756,627 20:54:12 10/05/2026
116 WHXEX WHXEX USDC/USDT $0.9997 $24,668,229 21:00:09 10/05/2026
117 idax exchange idax exchange USDC/USDT $0.9997 $24,668,229 21:00:11 10/05/2026
118 Ourbit Ourbit USDC/USDT $0.9998 $24,564,359 20:45:08 10/05/2026
119 Binance Binance 1000PEPE/USDC $0.004266 $24,476,179 20:54:16 10/05/2026
120 KCEX KCEX SOL/USDC $93.73 $24,210,691 20:57:15 10/05/2026
121 Phemex Phemex USDC/USDT $0.9997 $24,110,903 20:57:12 10/05/2026
122 Coins.ph Coins.ph USDC/PHP $1.00 $22,739,247 20:57:10 10/05/2026
123 Hyperliquid Hyperliquid xyz:SP500/USD $7,414.26 $21,693,741 20:57:26 10/05/2026
124 Bitop Bitop USDC/USDT $0.9996 $21,570,842 08:33:08 08/05/2026
125 Hyperliquid Hyperliquid XRP/USD $1.43 $21,357,459 20:57:26 10/05/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,327.88 $21,336,645 20:59:08 10/05/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $93.68 $21,131,881 21:00:17 10/05/2026
128 MEXC MEXC DOGE/USDC $0.1082 $21,064,528 20:57:16 10/05/2026
129 Zoomex Zoomex USDC/USDT $0.9998 $20,887,681 20:51:07 10/05/2026
130 ZKE ZKE ETH/USDC $2,329.54 $20,639,812 21:00:10 10/05/2026
131 WOO X Pro WOO X Pro USDC/USDT $0.9997 $20,585,793 21:00:11 10/05/2026
132 Bullish Bullish EURCV/USDC $1.18 $20,379,591 20:54:13 10/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $20,277,101 20:59:47 10/05/2026
134 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $20,242,643 20:57:10 10/05/2026
135 Bitbase Bitbase USDC/USDT $0.9998 $20,159,094 20:57:11 10/05/2026
136 Millionero Millionero USDT/USDC $0.9998 $19,780,895 20:57:10 10/05/2026
137 Hotcoin Hotcoin BTC/USDC $80,940.85 $19,336,996 20:57:10 10/05/2026
138 Binance Binance BNB/USDC $651.27 $19,336,433 20:54:16 10/05/2026
139 Echobit Echobit BTC/USDC $80,926.07 $19,036,214 20:57:10 10/05/2026
140 YEX YEX USDC/USDT $0.9997 $18,855,110 21:00:08 10/05/2026
141 Kraken Kraken USDC/USD $0.9999 $18,416,093 20:59:23 10/05/2026
142 Hotcoin Hotcoin ETH/USDC $2,328.44 $18,341,519 20:57:10 10/05/2026
143 Binance Binance UNI/USDC $4.13 $18,317,509 20:54:16 10/05/2026
144 Meteora DLMM Meteora DLMM USDC/SOL $0.9990 $18,250,930 20:59:50 10/05/2026
145 Echobit Echobit ETH/USDC $2,328.23 $18,191,365 20:57:10 10/05/2026
146 MEXC MEXC ETH/USDC $2,327.27 $18,174,187 20:57:16 10/05/2026
147 IndoEx IndoEx ETH/USDC $2,328.56 $18,154,236 20:54:11 10/05/2026
148 ZKE ZKE BTC/USDC $80,955.79 $18,044,146 21:00:10 10/05/2026
149 YEX YEX XAUT/USDC $4,718.60 $18,007,979 21:00:08 10/05/2026
150 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2876 $17,803,154 20:59:57 10/05/2026
151 Bitbase Bitbase SOL/USDC $93.77 $17,721,742 20:57:11 10/05/2026
152 Orderly Orderly ETH/USDC $2,329.66 $17,610,744 21:03:16 10/05/2026
153 Hyperliquid Hyperliquid xyz:SILVER/USD $81.16 $17,392,564 20:57:26 10/05/2026
154 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM INX/USDC $0.01548 $17,033,275 20:59:09 10/05/2026
155 Bit2Me Bit2Me BTC/USDC $80,926.05 $16,746,124 20:57:07 10/05/2026
156 BitradeX BitradeX USDC/USDT $0.9997 $16,686,862 20:54:11 10/05/2026
157 OpenOcean OpenOcean AIN/USDC $0.9998 $16,494,128 21:21:09 07/05/2026
158 Lighter Lighter TON/USDC $2.40 $16,391,511 21:00:15 10/05/2026
159 KuCoin KuCoin BTC/USDC $80,940.32 $16,237,835 20:59:23 10/05/2026
160 Bit2Me Bit2Me ETH/USDC $2,328.24 $16,081,351 20:57:07 10/05/2026
161 KuCoin KuCoin ETH/USDC $2,329.33 $15,982,032 20:59:23 10/05/2026
162 SuperEx SuperEx BTC/USDC $80,923.56 $15,952,284 20:57:09 10/05/2026
163 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $15,682,223 20:47:59 10/05/2026
164 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,316.10 $15,358,672 20:59:33 10/05/2026
165 SuperEx SuperEx ETH/USDC $2,328.27 $15,315,121 20:57:09 10/05/2026
166 Bitbase Bitbase UNI/USDC $4.13 $15,195,120 20:57:11 10/05/2026
167 UZX UZX USDC/USDT $0.9998 $14,949,475 20:57:10 10/05/2026
168 ZKE ZKE USDC/USDT $0.9997 $14,800,938 21:00:10 10/05/2026
169 YEX YEX BTC/USDC $80,896.23 $14,747,124 21:00:16 10/05/2026
170 GroveX GroveX ETH/USDC $2,321.65 $14,574,948 19:18:08 10/05/2026
171 HTX HTX USDC/USDT $0.9996 $14,379,343 20:59:54 10/05/2026
172 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $14,090,794 20:40:47 10/05/2026
173 CoinChief CoinChief USDC/USDT $0.9998 $13,784,048 20:57:12 10/05/2026
174 MEXC MEXC USDC/USDT $0.9997 $13,615,331 20:57:11 10/05/2026
175 Lighter Lighter HYPE/USDC $42.90 $13,458,610 21:00:15 10/05/2026
176 XXKK XXKK USDC/USDT $0.9996 $13,366,680 21:00:16 10/05/2026
177 Binance Binance USD1/USDC $0.9990 $13,247,741 20:56:42 10/05/2026
178 Binance Binance FIL/USDC $1.17 $13,192,335 20:54:16 10/05/2026
179 MEXC MEXC BTC/USDC $80,904.01 $13,085,526 20:57:11 10/05/2026
180 CEEX exchange CEEX exchange USDC/USDT $0.9999 $13,057,471 21:00:09 10/05/2026
181 BTCC BTCC SOL/USDC $93.92 $13,034,652 20:57:11 10/05/2026
182 Kraken Kraken USDC/EUR $1.00 $12,642,852 20:59:54 10/05/2026
183 Coinlocally Coinlocally USDC/USDT $0.9997 $12,563,709 21:00:09 10/05/2026
184 BYDFi BYDFi BTC/USDC $80,891.13 $12,560,910 21:00:15 10/05/2026
185 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $10.06 $12,540,774 20:58:56 10/05/2026
186 Bit2Me Bit2Me USDC/EUR $1.00 $12,441,434 20:57:07 10/05/2026
187 Hotcoin Hotcoin USDC/USDT $0.9998 $12,404,013 20:57:10 10/05/2026
188 BVOX BVOX USDC/USDT $0.9998 $11,906,495 20:57:10 10/05/2026
189 BYDFi BYDFi ETH/USDC $2,327.94 $11,815,982 21:00:15 10/05/2026
190 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $11,696,517 20:59:48 10/05/2026
191 Binance Binance AVAX/USDC $10.04 $11,598,738 20:54:16 10/05/2026
192 B2Z Exchange B2Z Exchange BTC/USDC $80,932.68 $11,491,096 21:00:09 10/05/2026
193 BITmarkets BITmarkets BTC/USDC $80,932.71 $11,490,932 21:00:09 10/05/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $11,434,122 20:59:58 10/05/2026
195 Hyperliquid Hyperliquid UBTC/USDC $80,915.07 $11,403,321 20:57:12 10/05/2026
196 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9990 $11,340,660 21:01:47 10/05/2026
197 Hyperliquid Hyperliquid xyz:NVDA/USD $217.38 $11,297,618 20:57:26 10/05/2026
198 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03567 $11,256,593 21:02:57 10/05/2026
199 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $11,096,372 20:59:48 10/05/2026
200 BingX BingX BNB/USDC $650.57 $11,016,590 20:57:15 10/05/2026
201 Millionero Millionero SOL/USDC $93.75 $11,013,051 20:57:10 10/05/2026
202 Bitget Bitget USDC/USDT $0.9996 $11,010,478 20:54:12 10/05/2026
203 BingX BingX SOL/USDC $93.72 $10,822,832 20:57:15 10/05/2026
204 Bitbase Bitbase SUI/USDC $1.14 $10,688,729 20:57:11 10/05/2026
205 Millionero Millionero XRP/USDC $1.43 $10,640,946 20:57:10 10/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INX $0.9997 $10,599,648 20:55:59 10/05/2026
207 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.15 $10,588,450 21:00:15 10/05/2026
208 Toobit Toobit XRP/USDC $1.43 $10,490,669 20:57:19 10/05/2026
209 CoinTR CoinTR USDC/USDT $0.9999 $10,489,381 20:57:11 10/05/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9996 $10,410,261 20:59:41 10/05/2026
211 Hyperliquid Hyperliquid xyz:GOLD/USD $4,731.04 $10,384,417 20:57:26 10/05/2026
212 Binance Binance XRP/USDC $1.43 $10,267,727 20:56:54 10/05/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1279 $10,124,094 20:59:57 10/05/2026
214 LBank LBank SOL/USDC $93.77 $10,069,131 20:57:08 10/05/2026
215 Binance Binance BIO/USDC $0.05508 $10,040,900 20:54:16 10/05/2026
216 Gate Gate USDC/USDT $0.9998 $9,882,655 20:56:24 10/05/2026
217 Azbit Azbit USDC/USDT $0.9998 $9,844,882 20:57:07 10/05/2026
218 Bitrue Bitrue BTC/USDC $80,926.06 $9,746,696 20:57:08 10/05/2026
219 BitKan BitKan USDC/USDT $0.9998 $9,532,285 21:00:09 10/05/2026
220 Cofinex Cofinex ETH/USDC $2,327.01 $9,129,190 21:00:15 10/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9996 $9,114,409 20:51:35 10/05/2026
222 Bitbaby Bitbaby SOL/USDC $93.69 $9,083,533 21:00:16 10/05/2026
223 DigiFinex DigiFinex BTC/USDC $80,931.03 $8,904,970 20:57:11 10/05/2026
224 YEX YEX BTC/USDC $80,946.74 $8,779,357 21:00:08 10/05/2026
225 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $8,769,424 21:00:17 10/05/2026
226 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9990 $8,735,113 20:59:41 10/05/2026
227 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,327.80 $8,682,198 21:01:09 10/05/2026
228 YEX YEX ETH/USDC $2,329.42 $8,603,463 21:00:08 10/05/2026
229 Azbit Azbit ETH/USDC $2,328.88 $8,567,839 20:57:07 10/05/2026
230 Coinbase International Exchange Coinbase International Exchange INX/USDC $0.01541 $8,446,083 21:00:15 10/05/2026
231 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $8,412,668 20:59:50 10/05/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9997 $8,346,894 20:59:45 10/05/2026
233 Hyperliquid Hyperliquid xyz:COPPER/USD $6.40 $8,315,549 20:57:26 10/05/2026
234 DigiFinex DigiFinex ETH/USDC $2,328.45 $8,293,512 20:57:11 10/05/2026
235 MEXC MEXC XRP/USDC $1.43 $8,285,130 20:57:16 10/05/2026
236 Binance Binance LTC/USDC $58.68 $8,231,842 20:54:16 10/05/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $8,134,034 20:59:51 10/05/2026
238 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9997 $7,963,042 20:37:47 10/05/2026
239 idax exchange idax exchange SOL/USDC $93.74 $7,928,559 21:00:11 10/05/2026
240 WHXEX WHXEX SOL/USDC $93.74 $7,908,668 21:00:09 10/05/2026
241 Bullish Bullish SOL/USDC $93.89 $7,859,483 20:54:13 10/05/2026
242 KCEX KCEX XRP/USDC $1.43 $7,763,066 20:57:15 10/05/2026
243 Project-X Project-X WHYPE/USDC $42.94 $7,738,632 03:38:53 10/05/2026
244 KCEX KCEX BTC/USDC $80,919.31 $7,627,064 20:57:12 10/05/2026
245 Binance Binance ADA/USDC $0.2741 $7,609,223 20:54:16 10/05/2026
246 MEXC MEXC ZEC/USDC $595.68 $7,581,832 20:57:16 10/05/2026
247 Bitunix Bitunix ETH/USDC $2,327.05 $7,470,683 20:57:15 10/05/2026
248 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $7,426,932 20:59:50 10/05/2026
249 Binance Binance ENA/USDC $0.1304 $7,377,478 20:54:16 10/05/2026
250 Cofinex Cofinex BTC/USDC $80,913.83 $7,325,495 21:00:15 10/05/2026
251 Hyperliquid Hyperliquid xyz:INTC/USD $127.70 $7,291,880 20:57:26 10/05/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $7,145,338 20:59:53 10/05/2026
253 Binance Binance ZEC/USDC $594.92 $7,078,905 20:56:54 10/05/2026
254 KCEX KCEX ETH/USDC $2,328.05 $7,009,456 20:57:12 10/05/2026
255 Toobit Toobit SOL/USDC $93.78 $6,930,194 20:57:07 10/05/2026
256 BingX BingX SUI/USDC $1.14 $6,874,090 20:57:15 10/05/2026
257 Meteora DLMM Meteora DLMM USDC/ANDURIL $0.9997 $6,832,669 20:56:13 10/05/2026
258 BingX BingX ZEC/USDC $595.45 $6,735,530 20:57:15 10/05/2026
259 Hyperliquid Hyperliquid xyz:MU/USD $776.31 $6,726,215 20:57:26 10/05/2026
260 CoinW CoinW USDC/USDT $0.9996 $6,722,455 20:54:11 10/05/2026
261 Binance Binance TAO/USDC $318.25 $6,715,595 20:56:54 10/05/2026
262 Toobit Toobit SUI/USDC $1.14 $6,699,472 20:57:19 10/05/2026
263 BingX BingX LTC/USDC $58.77 $6,595,793 20:57:15 10/05/2026
264 EasiCoin EasiCoin BTC/USDC $80,937.94 $6,593,040 21:00:12 10/05/2026
265 Backpack Exchange Backpack Exchange ETH/USDC $2,327.85 $6,457,728 20:57:16 10/05/2026
266 Koinbay Koinbay XRP/USDC $1.43 $6,410,811 20:54:12 10/05/2026
267 Turbos Finance Turbos Finance SUI/USDC $1.15 $6,395,738 20:59:55 10/05/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,328.68 $6,379,725 20:59:35 10/05/2026
269 WHXEX WHXEX XRP/USDC $1.43 $6,357,930 21:00:09 10/05/2026
270 idax exchange idax exchange XRP/USDC $1.43 $6,357,930 21:00:11 10/05/2026
271 Hyperliquid Hyperliquid kPEPE/USD $0.004272 $6,246,649 20:57:26 10/05/2026
272 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9996 $6,202,497 20:57:26 10/05/2026
273 P2B P2B SOL/USDC $93.77 $6,193,525 20:57:07 10/05/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9997 $6,180,671 20:59:24 10/05/2026
275 BlockFin BlockFin USDC/USDT $0.9998 $5,964,767 21:00:07 10/05/2026
276 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $5,907,708 20:35:10 10/05/2026
277 Hyperion Hyperion USDT/USDC $1.0000 $5,774,383 20:59:12 10/05/2026
278 XT.COM XT.COM SUI/USDC $1.14 $5,770,978 20:57:08 10/05/2026
279 KlicklX KlicklX USDC/USDT $0.9998 $5,734,130 21:00:09 10/05/2026
280 Bybit Bybit BTC/USDC $80,937.30 $5,712,758 20:54:08 10/05/2026
281 WEEX WEEX ETH/USDC $2,328.24 $5,654,024 20:57:12 10/05/2026
282 KuCoin KuCoin USDT/USDC $0.9998 $5,648,454 20:59:23 10/05/2026
283 Orderly Orderly SOL/USDC $93.85 $5,632,107 21:03:16 10/05/2026
284 Bluefin Bluefin SUI/USDC $1.15 $5,624,051 20:59:37 10/05/2026
285 Binance Binance LINK/USDC $10.56 $5,606,488 20:54:16 10/05/2026
286 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $0.9987 $5,602,866 20:58:53 10/05/2026
287 BingX BingX BTC/USDC $80,926.06 $5,508,093 20:57:10 10/05/2026
288 Binance Binance TON/USDC $2.40 $5,489,303 20:56:54 10/05/2026
289 BlueBit BlueBit USDC/USDT $0.9998 $5,451,812 21:00:09 10/05/2026
290 Bitbase Bitbase WLFI/USDC $0.06798 $5,446,314 20:57:11 10/05/2026
291 Bitbaby Bitbaby BTC/USDC $80,934.92 $5,431,253 21:00:07 10/05/2026
292 XT.COM XT.COM ETH/USDC $2,328.24 $5,377,352 20:57:08 10/05/2026
293 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,325.59 $5,364,146 20:59:53 10/05/2026
294 Cofinex Cofinex SOL/USDC $93.70 $5,361,914 21:00:15 10/05/2026
295 Bitbase Bitbase ADA/USDC $0.2744 $5,341,082 20:57:11 10/05/2026
296 Lighter Lighter ZEC/USDC $595.42 $5,245,269 21:00:15 10/05/2026
297 Bitbaby Bitbaby ETH/USDC $2,329.34 $5,235,760 21:00:07 10/05/2026
298 OpenOcean OpenOcean USDC/BET $2,223.46 $5,206,488 20:21:07 08/05/2026
299 Binance Binance EUR/USDC $1.18 $5,190,868 20:56:54 10/05/2026
300 Bluefin Bluefin USDT/USDC $0.9998 $5,183,411 20:58:19 10/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 10/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,044,078 với tỷ giá $80,888.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá