USDC USDC
Xếp hạng #5
14:48:00 09/08/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001543 BTC
25,985 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $64,804.04 | $808,717,900 | 13:57:11 09/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,773.13 | $524,184,737 | 13:54:17 09/08/2026 |
| 3 | Binance |
USDC/USDT | $0.9999 | $488,403,975 | 13:56:54 09/08/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $1,917.56 | $436,628,761 | 14:00:15 09/08/2026 |
| 5 | Binance |
ETH/USDC | $1,916.23 | $393,437,834 | 13:54:17 09/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,819.88 | $387,453,353 | 13:57:26 09/08/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $76.30 | $363,213,301 | 14:00:15 09/08/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $64,801.51 | $350,638,504 | 14:00:15 09/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $241,856,558 | 13:57:11 09/08/2026 |
| 10 |  Variational |
BTC/USDC | $64,765.04 | $234,942,958 | 14:03:16 09/08/2026 |
| 11 | Binance |
BTC/USDC | $64,817.33 | $223,232,038 | 13:56:54 09/08/2026 |
| 12 |  Toobit |
BTC/USDC | $64,775.76 | $204,180,437 | 13:57:17 09/08/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,918.42 | $202,992,404 | 13:57:26 09/08/2026 |
| 14 |  Lighter |
BTC/USDC | $64,818.08 | $198,865,617 | 13:57:15 09/08/2026 |
| 15 | Hyperliquid |
xyz:SPCX/USDC | $136.75 | $160,309,714 | 13:57:26 09/08/2026 |
| 16 |  BitxEX |
USDC/USDT | $0.9998 | $145,150,974 | 14:00:22 09/08/2026 |
| 17 | Binance |
SOL/USDC | $76.34 | $130,988,016 | 13:54:17 09/08/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $64,767.84 | $129,455,271 | 14:00:17 09/08/2026 |
| 19 | Hyperliquid |
SOL/USDC | $76.47 | $118,808,185 | 13:57:26 09/08/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $1,916.72 | $117,142,336 | 14:00:17 09/08/2026 |
| 21 |  CoinW |
BTC/USDC | $64,777.06 | $111,800,437 | 13:57:16 09/08/2026 |
| 22 |  BTCC |
BTC/USDC | $64,804.04 | $111,532,720 | 13:57:08 09/08/2026 |
| 23 | CoinW |
ETH/USDC | $1,916.65 | $106,942,122 | 13:57:16 09/08/2026 |
| 24 | Toobit |
ETH/USDC | $1,916.44 | $102,595,970 | 13:57:17 09/08/2026 |
| 25 |  Hibt |
BTC/USDC | $64,806.04 | $102,164,375 | 13:54:08 09/08/2026 |
| 26 | Binance |
ETH/USDC | $1,918.11 | $98,789,226 | 13:56:54 09/08/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $93,417,434 | 13:57:11 09/08/2026 |
| 28 |  Biconomy.com |
BTC/USDC | $64,811.20 | $86,759,934 | 13:48:08 09/08/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $54.74 | $82,576,651 | 13:57:26 09/08/2026 |
| 30 | Tapbit |
BTC/USDC | $64,801.93 | $81,537,493 | 13:57:11 09/08/2026 |
| 31 |  EdgeX |
BTC/USDC | $64,774.55 | $81,105,615 | 14:03:16 09/08/2026 |
| 32 | EdgeX |
SOL/USDC | $76.32 | $80,018,228 | 14:03:16 09/08/2026 |
| 33 | Biconomy.com |
ETH/USDC | $1,917.03 | $69,905,647 | 13:48:08 09/08/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9999 | $68,378,519 | 13:54:10 09/08/2026 |
| 35 | Variational |
ETH/USDC | $1,916.73 | $67,077,044 | 14:03:16 09/08/2026 |
| 36 | Toobit |
BTC/USDC | $64,809.06 | $59,695,055 | 13:57:07 09/08/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9998 | $59,505,164 | 14:00:10 09/08/2026 |
| 38 | Lighter |
ETH/USDC | $1,917.75 | $57,429,492 | 13:57:15 09/08/2026 |
| 39 |  XT.COM |
BTC/USDC | $64,810.09 | $56,066,402 | 13:57:12 09/08/2026 |
| 40 | EdgeX |
ETH/USDC | $1,916.64 | $55,430,447 | 14:03:16 09/08/2026 |
| 41 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.8063 | $54,348,463 | 13:59:54 09/08/2026 |
| 42 |  KCEX |
BTC/USDC | $64,777.85 | $53,501,127 | 13:57:15 09/08/2026 |
| 43 |  SunX |
USDC/USDT | $0.9999 | $52,332,450 | 14:00:12 09/08/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9999 | $50,334,162 | 14:00:11 09/08/2026 |
| 45 | BTCC |
ETH/USDC | $1,916.94 | $49,369,675 | 13:57:08 09/08/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9999 | $48,828,839 | 14:00:10 09/08/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9998 | $45,786,996 | 13:57:07 09/08/2026 |
| 48 |  YEX |
BTC/USDC | $64,768.14 | $45,729,944 | 14:00:16 09/08/2026 |
| 49 | Variational |
XAU/USDC | $4,351.74 | $45,301,245 | 14:03:16 09/08/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $64,777.75 | $45,233,198 | 13:57:15 09/08/2026 |
| 51 |  OrangeX |
USDC/USDT | $0.9999 | $44,080,634 | 13:57:07 09/08/2026 |
| 52 |  idax exchange |
BTC/USDC | $64,797.60 | $43,576,526 | 14:00:10 09/08/2026 |
| 53 |  WHXEX |
BTC/USDC | $64,800.50 | $43,574,748 | 14:00:09 09/08/2026 |
| 54 |  Koinbay |
BTC/USDC | $64,808.46 | $43,551,447 | 13:57:09 09/08/2026 |
| 55 | Binance |
BNB/USDC | $603.10 | $43,156,285 | 13:54:17 09/08/2026 |
| 56 | Hyperliquid |
xyz:SP500/USDC | $7,761.99 | $41,582,767 | 13:57:26 09/08/2026 |
| 57 |  Venus |
USDC/vUSDC | $0.9998 | $40,470,645 | 13:57:07 09/08/2026 |
| 58 | Hibt |
USDC/USDT | $0.9998 | $39,054,575 | 13:54:08 09/08/2026 |
| 59 | Hyperliquid |
ZEC/USDC | $510.63 | $37,450,597 | 13:57:26 09/08/2026 |
| 60 | KCEX |
ETH/USDC | $1,916.67 | $37,256,322 | 13:57:15 09/08/2026 |
| 61 |  Orca |
USDC/SOL | $1.00 | $36,376,589 | 13:59:19 09/08/2026 |
| 62 | Hyperliquid |
XRP/USDC | $1.04 | $35,790,544 | 13:57:26 09/08/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USDC | $29,775.65 | $35,619,458 | 13:57:26 09/08/2026 |
| 64 | Hyperliquid |
xyz:CL/USDC | $77.60 | $34,521,187 | 13:57:26 09/08/2026 |
| 65 | Hyperliquid |
xyz:SKHX/USDC | $1,022.92 | $31,482,445 | 13:57:26 09/08/2026 |
| 66 |  Bullish |
BTC/USDC | $64,801.87 | $31,421,499 | 14:00:10 09/08/2026 |
| 67 |  WEEX |
USDC/USDT | $0.9998 | $30,783,351 | 13:57:08 09/08/2026 |
| 68 | Hyperliquid |
xyz:BRENTOIL/USDC | $82.76 | $29,952,443 | 13:57:26 09/08/2026 |
| 69 |  Echobit |
BTC/USDC | $64,809.03 | $29,805,723 | 13:57:08 09/08/2026 |
| 70 | Binance |
XRP/USDC | $1.04 | $28,982,057 | 13:54:17 09/08/2026 |
| 71 | Hyperliquid |
KAITO/USDC | $0.6997 | $28,907,977 | 13:57:26 09/08/2026 |
| 72 | YEX |
ETH/USDC | $1,916.67 | $28,661,953 | 14:00:16 09/08/2026 |
| 73 |  Bitunix |
BTC/USDC | $64,778.07 | $27,249,008 | 13:48:16 09/08/2026 |
| 74 |  EasiCoin |
USDC/USDT | $0.9999 | $27,122,288 | 14:00:09 09/08/2026 |
| 75 | Koinbay |
ETH/USDC | $1,917.83 | $27,000,862 | 13:57:09 09/08/2026 |
| 76 | idax exchange |
ETH/USDC | $1,917.73 | $26,940,455 | 14:00:10 09/08/2026 |
| 77 | WHXEX |
ETH/USDC | $1,917.75 | $26,938,059 | 14:00:09 09/08/2026 |
| 78 | Variational |
SOL/USDC | $76.28 | $26,828,121 | 14:03:16 09/08/2026 |
| 79 |  Bitbase |
BTC/USDC | $64,777.06 | $26,378,515 | 13:57:18 09/08/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9999 | $26,240,535 | 13:51:08 09/08/2026 |
| 81 |  ZKE |
BTC/USDC | $64,800.50 | $26,144,785 | 14:00:09 09/08/2026 |
| 82 |  XXKK |
USDC/USDT | $0.9998 | $25,939,210 | 13:57:07 09/08/2026 |
| 83 | MEXC |
XRP/USDC | $1.04 | $25,856,014 | 13:57:16 09/08/2026 |
| 84 | Hyperliquid |
PUMP/USDC | $0.002547 | $25,771,833 | 13:57:26 09/08/2026 |
| 85 | Toobit |
ETH/USDC | $1,917.65 | $25,225,739 | 13:57:07 09/08/2026 |
| 86 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,201,458 | 13:58:35 09/08/2026 |
| 87 |  Bitbaby |
BTC/USDC | $64,766.24 | $24,990,853 | 14:00:16 09/08/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9998 | $24,981,894 | 14:00:11 09/08/2026 |
| 89 | XT.COM |
ETH/USDC | $1,917.61 | $24,702,924 | 13:57:12 09/08/2026 |
| 90 | Lighter |
SOL/USDC | $76.45 | $24,221,476 | 13:57:15 09/08/2026 |
| 91 | SuperEx |
BTC/USDC | $64,805.38 | $24,086,959 | 14:00:11 09/08/2026 |
| 92 | Toobit |
SOL/USDC | $76.37 | $24,015,743 | 13:57:17 09/08/2026 |
| 93 |  IMBX |
USDC/USDT | $0.9999 | $23,602,502 | 14:00:11 09/08/2026 |
| 94 | XT.COM |
USDC/USDT | $0.9999 | $23,358,278 | 13:57:12 09/08/2026 |
| 95 | Aivora Exchange |
SOL/USDC | $76.29 | $23,284,850 | 14:00:17 09/08/2026 |
| 96 |  GroveX |
BTC/USDC | $64,806.33 | $23,254,561 | 14:00:07 09/08/2026 |
| 97 | YEX |
SOL/USDC | $76.28 | $22,849,631 | 14:00:16 09/08/2026 |
| 98 | MEXC |
SOL/USDC | $76.39 | $22,223,014 | 13:57:16 09/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $22,059,780 | 13:56:47 09/08/2026 |
| 100 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,915.14 | $21,982,535 | 14:02:07 09/08/2026 |
| 101 | EdgeX |
XRP/USDC | $1.04 | $21,645,448 | 14:03:16 09/08/2026 |
| 102 | Binance |
USD1/USDC | $0.9995 | $21,429,150 | 13:56:54 09/08/2026 |
| 103 |  Phemex |
USDC/USDT | $0.9997 | $21,351,389 | 13:57:08 09/08/2026 |
| 104 |  Cofinex |
ETH/USDC | $1,917.00 | $20,896,923 | 14:00:15 09/08/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9998 | $20,544,885 | 13:48:17 09/08/2026 |
| 106 | EdgeX |
BNB/USDC | $603.33 | $20,240,198 | 14:03:16 09/08/2026 |
| 107 |  DigiFinex |
USDC/USDT | $0.9998 | $20,143,357 | 14:00:09 09/08/2026 |
| 108 | Bitbase |
ETH/USDC | $1,916.62 | $19,992,919 | 13:57:18 09/08/2026 |
| 109 | Bitbaby |
ETH/USDC | $1,916.57 | $19,818,756 | 14:00:16 09/08/2026 |
| 110 | Hibt |
ETH/USDC | $1,917.01 | $19,748,045 | 13:54:08 09/08/2026 |
| 111 |  Blockfinex |
USDC/USDT | $0.9998 | $19,736,670 | 14:00:12 09/08/2026 |
| 112 | Binance |
KAITO/USDC | $0.6994 | $19,722,470 | 13:54:17 09/08/2026 |
| 113 | Koinbay |
USDC/USDT | $0.9998 | $19,719,183 | 13:57:09 09/08/2026 |
| 114 |  P2B |
BTC/USDC | $64,809.06 | $19,696,522 | 13:57:07 09/08/2026 |
| 115 | WHXEX |
USDC/USDT | $0.9998 | $19,682,719 | 14:00:09 09/08/2026 |
| 116 | idax exchange |
USDC/USDT | $0.9998 | $19,682,210 | 14:00:10 09/08/2026 |
| 117 |  WOO X Pro |
BTC/USDC | $64,767.94 | $19,086,706 | 14:00:15 09/08/2026 |
| 118 |  Websea |
USDC/USDT | $1.0000 | $18,788,820 | 13:57:08 09/08/2026 |
| 119 |  BitGW Exchange |
USDC/USDT | $0.9998 | $18,733,033 | 14:00:15 09/08/2026 |
| 120 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 121 |  Gate |
USDC/USDT | $1.0000 | $18,338,847 | 13:56:54 09/08/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9999 | $18,241,488 | 13:57:12 09/08/2026 |
| 123 | Phemex |
BTC/USDC | $64,767.86 | $18,206,124 | 13:57:17 09/08/2026 |
| 124 |  OKX |
USDC/USDT | $0.9999 | $18,090,556 | 13:56:54 09/08/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9999 | $18,073,237 | 14:00:09 09/08/2026 |
| 126 | Phemex |
ETH/USDC | $1,916.89 | $17,602,613 | 13:57:17 09/08/2026 |
| 127 |  Ourbit |
USDC/USDT | $0.9998 | $17,462,312 | 13:54:12 09/08/2026 |
| 128 | KCEX |
SOL/USDC | $76.39 | $17,343,177 | 13:57:15 09/08/2026 |
| 129 |  LBank |
BTC/USDC | $64,809.06 | $17,139,455 | 13:57:12 09/08/2026 |
| 130 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,995,829 | 13:59:11 09/08/2026 |
| 131 |  TxFlow |
BTC/USDC | $64,785.17 | $16,985,354 | 13:45:34 09/08/2026 |
| 132 |  Coins.ph |
USDC/PHP | $1.00 | $16,953,775 | 13:54:07 09/08/2026 |
| 133 | YEX |
XAUT/USDC | $4,328.80 | $16,713,984 | 14:00:09 09/08/2026 |
| 134 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $16,464,017 | 13:59:52 09/08/2026 |
| 135 | ZKE |
ETH/USDC | $1,917.75 | $16,162,847 | 14:00:09 09/08/2026 |
| 136 |  BiFinance |
USDC/USDT | $0.9998 | $16,096,321 | 13:57:13 09/08/2026 |
| 137 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $15,777,994 | 13:56:53 09/08/2026 |
| 138 |  Bitget |
USDC/USDT | $0.9998 | $15,759,351 | 13:54:57 09/08/2026 |
| 139 | Binance |
DOGE/USDC | $0.07012 | $15,335,405 | 13:54:17 09/08/2026 |
| 140 |  BingX |
USDC/USDT | $0.9998 | $15,180,705 | 13:57:08 09/08/2026 |
| 141 | Tapbit |
ETH/USDC | $1,917.72 | $15,157,174 | 13:57:11 09/08/2026 |
| 142 |  CoinChief |
USDC/USDT | $0.9998 | $14,803,767 | 13:57:12 09/08/2026 |
| 143 |  CEEX exchange |
USDC/USDT | $1.0000 | $14,416,713 | 14:00:12 09/08/2026 |
| 144 | EdgeX |
DOGE/USDC | $0.07014 | $14,346,386 | 14:03:16 09/08/2026 |
| 145 | De¹ |
USDC/5PT | $4,723.21 | $14,120,565 | 13:57:13 09/08/2026 |
| 146 |  Project-X |
WHYPE/USDC | $54.72 | $13,845,490 | 13:59:53 09/08/2026 |
| 147 | Bitbase |
BTC/USDC | $64,806.04 | $13,823,000 | 13:54:09 09/08/2026 |
| 148 | Azbit |
ETH/USDC | $1,917.18 | $13,677,151 | 13:57:11 09/08/2026 |
| 149 |  BlockFin |
USDC/USDT | $0.9998 | $13,633,289 | 14:00:11 09/08/2026 |
| 150 |  Deribit |
SOL/USDC | $76.39 | $13,323,711 | 13:51:52 09/08/2026 |
| 151 | Aivora Exchange |
XRP/USDC | $1.04 | $13,209,799 | 14:00:17 09/08/2026 |
| 152 |  BitradeX |
USDC/USDT | $0.9998 | $12,971,380 | 13:54:11 09/08/2026 |
| 153 | Hyperliquid |
CASHCAT/USDC | $0.1159 | $12,664,322 | 13:57:26 09/08/2026 |
| 154 |  MGBX |
BTC/USDC | $64,809.05 | $12,481,172 | 13:57:08 09/08/2026 |
| 155 |  Kraken |
USDC/EUR | $1.00 | $12,441,691 | 13:59:24 09/08/2026 |
| 156 | BingX |
ETH/USDC | $1,916.90 | $12,331,938 | 13:57:17 09/08/2026 |
| 157 | Hyperliquid |
HYPE/USDC | $54.77 | $12,328,891 | 13:57:11 09/08/2026 |
| 158 | Hyperliquid |
xyz:MU/USDC | $883.37 | $12,300,881 | 13:57:26 09/08/2026 |
| 159 | Binance |
SOL/USDC | $76.42 | $12,238,451 | 13:56:54 09/08/2026 |
| 160 | MEXC |
SKHYNIXSTOCK/USDC | $1,021.63 | $12,202,431 | 13:57:16 09/08/2026 |
| 161 |  Bit2Me |
USDC/EUR | $1.00 | $12,195,399 | 13:57:09 09/08/2026 |
| 162 | DigiFinex |
BTC/USDC | $64,806.32 | $12,141,143 | 14:00:09 09/08/2026 |
| 163 | MEXC |
BTC/USDC | $64,777.06 | $12,109,724 | 13:57:16 09/08/2026 |
| 164 |  B2Z Exchange |
BTC/USDC | $64,831.09 | $11,870,182 | 14:00:10 09/08/2026 |
| 165 |  BITmarkets |
BTC/USDC | $64,831.12 | $11,869,073 | 14:00:10 09/08/2026 |
| 166 | KCEX |
BTC/USDC | $64,804.04 | $11,848,126 | 13:57:08 09/08/2026 |
| 167 | ZKE |
USDC/USDT | $0.9998 | $11,809,631 | 14:00:09 09/08/2026 |
| 168 | Echobit |
ETH/USDC | $1,917.68 | $11,689,554 | 13:57:08 09/08/2026 |
| 169 | Hyperliquid |
xyz:GOLD/USDC | $4,349.96 | $11,593,998 | 13:57:26 09/08/2026 |
| 170 | Variational |
HYPE/USDC | $54.67 | $11,451,382 | 14:03:16 09/08/2026 |
| 171 | Hyperliquid |
UBTC/USDC | $64,801.16 | $11,444,323 | 13:57:11 09/08/2026 |
| 172 | EasiCoin |
BTC/USDC | $64,801.07 | $11,387,861 | 14:00:09 09/08/2026 |
| 173 |  UZX |
USDC/USDT | $0.9998 | $11,345,854 | 13:57:11 09/08/2026 |
| 174 | LBank |
USDC/USDT | $0.9998 | $11,152,677 | 13:57:12 09/08/2026 |
| 175 | Lighter |
HYPE/USDC | $54.77 | $10,984,301 | 13:57:15 09/08/2026 |
| 176 | SuperEx |
ETH/USDC | $1,917.37 | $10,904,988 | 14:00:11 09/08/2026 |
| 177 |  Hotcoin |
BTC/USDC | $64,805.07 | $10,874,387 | 13:57:20 09/08/2026 |
| 178 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $10,778,780 | 13:59:54 09/08/2026 |
| 179 | Bullish |
USDT/USDC | $0.9992 | $10,776,875 | 14:00:10 09/08/2026 |
| 180 | Hotcoin |
ETH/USDC | $1,916.97 | $10,349,830 | 13:57:20 09/08/2026 |
| 181 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.09096 | $10,280,182 | 13:59:49 09/08/2026 |
| 182 | Hyperliquid |
xyz:SNDK/USDC | $1,225.30 | $10,217,997 | 13:57:26 09/08/2026 |
| 183 | BingX |
BNB/USDC | $603.08 | $10,154,098 | 13:57:17 09/08/2026 |
| 184 | Bitbaby |
BTC/USDC | $64,808.54 | $10,098,757 | 14:00:09 09/08/2026 |
| 185 | Hyperliquid |
xyz:DRAM/USDC | $51.16 | $9,660,401 | 13:57:26 09/08/2026 |
| 186 | Binance |
TUT/USDC | $0.1885 | $9,641,372 | 13:56:54 09/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $9,529,295 | 13:58:23 09/08/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9997 | $9,456,667 | 13:59:01 09/08/2026 |
| 189 |  BitKan |
USDC/USDT | $0.9998 | $9,414,623 | 14:00:12 09/08/2026 |
| 190 | Binance |
BNB/USDC | $603.17 | $9,360,033 | 13:56:54 09/08/2026 |
| 191 | Variational |
CL/USDC | $77.67 | $9,334,482 | 14:03:16 09/08/2026 |
| 192 | Variational |
SPCX/USDC | $136.82 | $9,329,718 | 14:03:16 09/08/2026 |
| 193 | P2B |
ETH/USDC | $1,917.72 | $9,297,427 | 13:57:07 09/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $9,222,762 | 13:50:59 09/08/2026 |
| 195 | Binance |
ZEC/USDC | $508.89 | $9,213,590 | 13:54:17 09/08/2026 |
| 196 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9985 | $9,090,358 | 14:02:23 09/08/2026 |
| 197 | LBank |
ETH/USDC | $1,917.61 | $8,995,388 | 13:57:12 09/08/2026 |
| 198 | Hyperliquid |
XMR/USDC | $380.91 | $8,916,052 | 13:57:26 09/08/2026 |
| 199 | idax exchange |
SOL/USDC | $76.34 | $8,851,731 | 14:00:10 09/08/2026 |
| 200 | WHXEX |
SOL/USDC | $76.34 | $8,822,592 | 14:00:09 09/08/2026 |
| 201 |  BloFin |
USDC/USDT | $0.9999 | $8,547,964 | 13:51:07 09/08/2026 |
| 202 |  IndoEx |
ETH/USDC | $1,916.43 | $8,517,633 | 13:54:11 09/08/2026 |
| 203 |  BVOX |
USDC/USDT | $0.9997 | $8,394,161 | 13:48:11 09/08/2026 |
| 204 | Binance |
SUI/USDC | $0.6933 | $8,173,186 | 13:54:17 09/08/2026 |
| 205 | Hyperliquid |
xyz:SKHY/USDC | $139.00 | $8,084,112 | 13:57:26 09/08/2026 |
| 206 |  Bitrue |
BTC/USDC | $64,809.07 | $8,025,327 | 13:57:07 09/08/2026 |
| 207 |  BitMart |
USDC/USDT | $0.9993 | $8,021,373 | 14:00:16 09/08/2026 |
| 208 | Deribit |
BTC/USDC | $64,801.88 | $7,967,201 | 13:51:52 09/08/2026 |
| 209 |  LATOKEN |
USDC/USDT | $0.9998 | $7,881,042 | 13:57:11 09/08/2026 |
| 210 | OKX |
BTC/USDC | $64,817.60 | $7,851,967 | 13:56:54 09/08/2026 |
| 211 | Kraken |
USDC/USD | $0.9998 | $7,824,404 | 13:59:24 09/08/2026 |
| 212 | Hyperliquid |
SUI/USDC | $0.6943 | $7,740,436 | 13:57:26 09/08/2026 |
| 213 | Phemex |
BTC/USDC | $64,789.61 | $7,679,306 | 13:57:08 09/08/2026 |
| 214 | MGBX |
ETH/USDC | $1,917.94 | $7,660,715 | 13:57:08 09/08/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $7,607,212 | 13:59:29 09/08/2026 |
| 216 |  AlphaX |
USDC/USDT | $0.9997 | $7,570,986 | 14:00:09 09/08/2026 |
| 217 | Hyperliquid |
LIT/USDC | $2.28 | $7,552,476 | 13:57:26 09/08/2026 |
| 218 |  CoinTR |
USDC/USDT | $1.0000 | $7,492,331 | 14:00:09 09/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $7,456,474 | 13:54:23 09/08/2026 |
| 220 | Bullish |
USD/USDC | $1.00 | $7,440,927 | 14:00:10 09/08/2026 |
| 221 | Lighter |
SPCX/USDC | $136.50 | $7,415,998 | 13:57:15 09/08/2026 |
| 222 | YEX |
BTC/USDC | $64,800.88 | $7,362,473 | 14:00:09 09/08/2026 |
| 223 | Hotcoin |
USDC/USDT | $0.9998 | $7,330,983 | 13:57:20 09/08/2026 |
| 224 | Bullish |
ETH/USDC | $1,917.28 | $7,323,738 | 14:00:10 09/08/2026 |
| 225 | Pancakeswap v3 (Base) |
WETH/USDC | $1,915.35 | $7,280,003 | 13:59:53 09/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1414 | $7,063,197 | 13:56:54 09/08/2026 |
| 227 | Bitbase |
SOL/USDC | $76.40 | $6,959,102 | 13:57:18 09/08/2026 |
| 228 | Binance |
USDC/USD | $1.0000 | $6,940,151 | 13:56:54 09/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $6,926,462 | 13:59:47 09/08/2026 |
| 230 | Azbit |
USDC/USDT | $0.9998 | $6,871,591 | 13:57:11 09/08/2026 |
| 231 | BlockFin |
SOL/USDC | $76.36 | $6,803,744 | 14:00:11 09/08/2026 |
| 232 |  SecondBTC |
BTC/USDC | $64,804.04 | $6,786,011 | 13:57:11 09/08/2026 |
| 233 |  Bitcastle |
BTC/USDC | $64,799.40 | $6,705,921 | 14:00:12 09/08/2026 |
| 234 | Hyperliquid |
xyz:SILVER/USDC | $63.79 | $6,692,148 | 13:57:26 09/08/2026 |
| 235 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $6,597,740 | 13:59:07 09/08/2026 |
| 236 | Bitbaby |
SOL/USDC | $76.31 | $6,576,283 | 14:00:16 09/08/2026 |
| 237 | BingX |
TRX/USDC | $0.3296 | $6,570,771 | 13:57:17 09/08/2026 |
| 238 | BingX |
SOL/USDC | $76.39 | $6,551,357 | 13:57:17 09/08/2026 |
| 239 | BingX |
ENA/USDC | $0.08856 | $6,532,605 | 13:57:17 09/08/2026 |
| 240 | BingX |
ZEC/USDC | $509.59 | $6,527,455 | 13:57:17 09/08/2026 |
| 241 | BingX |
UNI/USDC | $3.97 | $6,517,100 | 13:57:17 09/08/2026 |
| 242 | BingX |
HBAR/USDC | $0.06951 | $6,516,104 | 13:57:17 09/08/2026 |
| 243 | BingX |
ADA/USDC | $0.1984 | $6,515,692 | 13:57:17 09/08/2026 |
| 244 | BingX |
ARB/USDC | $0.07791 | $6,515,580 | 13:57:17 09/08/2026 |
| 245 | BingX |
EIGEN/USDC | $0.1756 | $6,515,376 | 13:57:17 09/08/2026 |
| 246 | BingX |
SUI/USDC | $0.6939 | $6,512,943 | 13:57:17 09/08/2026 |
| 247 | BingX |
NEAR/USDC | $1.63 | $6,509,428 | 13:57:17 09/08/2026 |
| 248 | BingX |
PNUT/USDC | $0.03998 | $6,509,297 | 13:57:17 09/08/2026 |
| 249 | BingX |
LTC/USDC | $46.03 | $6,509,204 | 13:57:17 09/08/2026 |
| 250 | BingX |
BCH/USDC | $215.23 | $6,507,768 | 13:57:17 09/08/2026 |
| 251 | BingX |
AAVE/USDC | $91.60 | $6,505,390 | 13:57:17 09/08/2026 |
| 252 | BingX |
APT/USDC | $0.6002 | $6,504,472 | 13:57:17 09/08/2026 |
| 253 | BingX |
XLM/USDC | $0.1635 | $6,504,437 | 13:57:17 09/08/2026 |
| 254 | BingX |
BOME/USDC | $0.0006422 | $6,503,923 | 13:57:17 09/08/2026 |
| 255 | BingX |
FIL/USDC | $0.7125 | $6,503,644 | 13:57:17 09/08/2026 |
| 256 | BingX |
NEO/USDC | $1.87 | $6,503,028 | 13:57:17 09/08/2026 |
| 257 | BingX |
AVAX/USDC | $6.49 | $6,502,804 | 13:57:17 09/08/2026 |
| 258 | BingX |
LINK/USDC | $8.34 | $6,502,340 | 13:57:17 09/08/2026 |
| 259 | BingX |
FARTCOIN/USDC | $0.1311 | $6,501,256 | 13:57:17 09/08/2026 |
| 260 | BingX |
TIA/USDC | $0.3286 | $6,499,088 | 13:57:17 09/08/2026 |
| 261 |  KuCoin |
USDC/USDT | $0.9997 | $6,493,701 | 13:59:23 09/08/2026 |
| 262 | BingX |
KAITO/USDC | $0.6997 | $6,484,261 | 13:57:17 09/08/2026 |
| 263 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $6,407,919 | 13:59:52 09/08/2026 |
| 264 | Aivora Exchange |
DOGE/USDC | $0.07011 | $6,387,482 | 14:00:17 09/08/2026 |
| 265 | Bitbase |
USDC/USDT | $0.9998 | $6,378,369 | 13:54:09 09/08/2026 |
| 266 | Lighter |
LIT/USDC | $2.29 | $6,367,405 | 13:57:15 09/08/2026 |
| 267 |  Uniswap v4 (Base) |
QUID/USDC | $0.1025 | $6,361,614 | 18:57:51 06/08/2026 |
| 268 | YEX |
ETH/USDC | $1,917.53 | $6,327,855 | 14:00:09 09/08/2026 |
| 269 | Lighter |
WTI/USDC | $77.75 | $6,290,437 | 13:57:15 09/08/2026 |
| 270 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,242,655 | 13:59:54 09/08/2026 |
| 271 | Bitbase |
ETH/USDC | $1,917.00 | $6,228,019 | 13:54:09 09/08/2026 |
| 272 | Hyperliquid |
xyz:GOOGL/USDC | $357.37 | $6,101,299 | 13:57:26 09/08/2026 |
| 273 | BTCC |
SOL/USDC | $76.35 | $6,093,571 | 13:57:08 09/08/2026 |
| 274 | Binance |
ADA/USDC | $0.1983 | $6,074,812 | 13:54:17 09/08/2026 |
| 275 | BlockFin |
BTC/USDC | $64,802.26 | $6,003,637 | 14:00:11 09/08/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,917.59 | $5,967,325 | 14:00:09 09/08/2026 |
| 277 | Hyperliquid |
DOGE/USDC | $0.07020 | $5,926,674 | 13:57:26 09/08/2026 |
| 278 | Toobit |
XRP/USDC | $1.04 | $5,925,430 | 13:57:17 09/08/2026 |
| 279 | OKX |
KAITO/USDC | $0.7101 | $5,860,936 | 13:56:54 09/08/2026 |
| 280 | Kraken |
USDC/USDT | $0.9999 | $5,836,223 | 13:59:55 09/08/2026 |
| 281 | Hyperliquid |
BNB/USDC | $603.57 | $5,729,348 | 13:57:26 09/08/2026 |
| 282 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $5,712,020 | 13:56:53 09/08/2026 |
| 283 | Lighter |
XAU/USDC | $4,356.46 | $5,686,808 | 13:57:15 09/08/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $5,630,858 | 13:58:50 09/08/2026 |
| 285 | Bullish |
SOL/USDC | $76.35 | $5,606,309 | 14:00:10 09/08/2026 |
| 286 |  BlueBit |
USDC/USDT | $0.9998 | $5,417,720 | 14:00:12 09/08/2026 |
| 287 | Hyperliquid |
TAO/USDC | $205.80 | $5,414,785 | 13:57:26 09/08/2026 |
| 288 | Kraken |
XBT/USDC | $64,797.59 | $5,412,810 | 13:59:55 09/08/2026 |
| 289 | Hyperliquid |
ACE/USDC | $0.1252 | $5,390,512 | 13:57:26 09/08/2026 |
| 290 | Meteora DLMM |
USDC/SOL | $0.9997 | $5,385,676 | 13:59:51 09/08/2026 |
| 291 | KCEX |
ETH/USDC | $1,917.23 | $5,366,075 | 13:57:08 09/08/2026 |
| 292 | ZKE |
SOL/USDC | $76.35 | $5,292,937 | 14:00:09 09/08/2026 |
| 293 |  BYDFi |
BTC/USDC | $64,780.61 | $5,280,699 | 14:00:16 09/08/2026 |
| 294 | EdgeX |
HYPE/USDC | $54.68 | $5,252,295 | 14:03:16 09/08/2026 |
| 295 | KuCoin |
USDT/USDC | $0.9995 | $5,249,560 | 13:59:23 09/08/2026 |
| 296 | Binance |
NEAR/USDC | $1.62 | $5,135,142 | 13:54:17 09/08/2026 |
| 297 | WOO X Pro |
USDC/USDT | $0.9993 | $5,096,676 | 14:00:15 09/08/2026 |
| 298 | Azbit |
BNB/USDC | $602.78 | $5,093,615 | 13:57:11 09/08/2026 |
| 299 | KuCoin |
BTC/USDC | $64,812.97 | $5,041,864 | 13:59:23 09/08/2026 |
| 300 | Bitunix |
ETH/USDC | $1,916.29 | $4,988,815 | 13:48:16 09/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 09/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,717,900 với tỷ giá $64,804.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.