USDC USDC
Xếp hạng #6
04:28:00 30/04/2026
Giá USDC (USDC)
$0.9998 -0.03%
0.00001318 BTC
26,844 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9999 | $35,599,763,577 | 03:57:07 30/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $35,304,186,213 | 04:03:07 30/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,241.66 | $3,770,460,996 | 04:03:16 30/04/2026 |
| 4 |  Binance |
BTC/USDC | $75,732.57 | $3,513,893,610 | 03:54:16 30/04/2026 |
| 5 | Binance |
ETH/USDC | $2,244.17 | $3,126,849,321 | 03:54:16 30/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $75,659.49 | $2,710,567,850 | 04:03:16 30/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $82.63 | $2,236,210,834 | 04:03:16 30/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $2,190,339,494 | 03:56:54 30/04/2026 |
| 9 |  CoinW |
BTC/USDC | $75,719.19 | $1,283,252,534 | 03:57:17 30/04/2026 |
| 10 | CoinW |
ETH/USDC | $2,243.88 | $1,244,731,909 | 03:57:17 30/04/2026 |
| 11 |  Azbit |
BTC/USDC | $75,777.50 | $1,223,623,583 | 03:57:07 30/04/2026 |
| 12 |  4E |
USDC/USDT | $1.0000 | $1,084,438,403 | 04:00:11 30/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $108.24 | $790,448,403 | 03:57:26 30/04/2026 |
| 14 |  Lighter |
BTC/USDC | $75,579.29 | $784,538,192 | 04:00:15 30/04/2026 |
| 15 |  NovaEx |
BTC/USDC | $75,641.01 | $624,190,304 | 04:03:16 30/04/2026 |
| 16 |  Tapbit |
USDC/USDT | $1.00 | $620,605,343 | 03:57:10 30/04/2026 |
| 17 |  Toobit |
BTC/USDC | $75,707.21 | $522,179,019 | 03:57:16 30/04/2026 |
| 18 | NovaEx |
ETH/USDC | $2,241.32 | $506,444,114 | 04:03:16 30/04/2026 |
| 19 |  OrangeX |
USDC/USDT | $1.00 | $500,374,514 | 03:57:09 30/04/2026 |
| 20 | Binance |
BTC/USDC | $75,754.69 | $490,393,931 | 03:56:54 30/04/2026 |
| 21 |  Bullish |
BTC/USDC | $75,663.12 | $451,712,970 | 04:03:10 30/04/2026 |
| 22 | Toobit |
ETH/USDC | $2,243.50 | $393,554,935 | 03:57:16 30/04/2026 |
| 23 | Lighter |
ETH/USDC | $2,238.62 | $380,022,157 | 04:00:15 30/04/2026 |
| 24 |  BitradeX |
USDC/USDT | $1.00 | $336,457,563 | 04:00:12 30/04/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,113.31 | $318,895,100 | 03:57:26 30/04/2026 |
| 26 | Binance |
SOL/USDC | $82.64 | $309,055,624 | 03:54:16 30/04/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $71.36 | $289,374,436 | 03:57:26 30/04/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9997 | $282,833,763 | 03:54:10 30/04/2026 |
| 29 | Binance |
ETH/USDC | $2,245.40 | $274,660,737 | 03:56:54 30/04/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $27,034.28 | $274,610,422 | 03:57:26 30/04/2026 |
| 31 |  Hibt |
BTC/USDC | $75,760.32 | $258,947,939 | 03:57:08 30/04/2026 |
| 32 |  GroveX |
SOL/USDC | $82.63 | $247,511,686 | 04:00:09 30/04/2026 |
| 33 |  KCEX |
BTC/USDC | $75,714.71 | $246,361,089 | 03:57:15 30/04/2026 |
| 34 |  BTCC |
BTC/USDC | $75,774.44 | $245,185,195 | 03:57:08 30/04/2026 |
| 35 |  SuperEx |
USDC/USDT | $1.00 | $221,419,186 | 04:00:13 30/04/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9998 | $220,042,899 | 04:03:11 30/04/2026 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $219,009,402 | 03:55:47 30/04/2026 |
| 38 |  LBank |
USDC/USDT | $0.9998 | $218,793,534 | 03:57:12 30/04/2026 |
| 39 | Hibt |
USDC/USDT | $0.9999 | $218,753,565 | 03:57:08 30/04/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $199,642,484 | 03:57:20 30/04/2026 |
| 41 | Coinbase International Exchange |
XRP/USDC | $1.36 | $199,090,847 | 04:03:16 30/04/2026 |
| 42 |  Aivora Exchange |
USDC/USDT | $0.9998 | $199,033,493 | 04:03:09 30/04/2026 |
| 43 | Coinbase International Exchange |
DOGE/USDC | $0.1021 | $195,153,123 | 04:03:16 30/04/2026 |
| 44 | KCEX |
ETH/USDC | $2,243.65 | $187,073,650 | 03:57:15 30/04/2026 |
| 45 | LBank |
BTC/USDC | $75,753.72 | $165,989,421 | 03:57:12 30/04/2026 |
| 46 |  Bitbaby |
BTC/USDC | $75,715.91 | $161,733,091 | 03:57:17 30/04/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9999 | $158,312,996 | 04:03:12 30/04/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $75,760.13 | $154,000,215 | 03:57:11 30/04/2026 |
| 49 |  Bitrue |
ZEC/USDC | $323.69 | $150,413,026 | 03:57:11 30/04/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,243.74 | $144,367,316 | 03:57:17 30/04/2026 |
| 51 | Tapbit |
BTC/USDC | $75,760.35 | $141,298,639 | 03:57:10 30/04/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $2,237.79 | $137,751,245 | 03:56:51 30/04/2026 |
| 53 | Binance |
DOGE/USDC | $0.1022 | $137,363,208 | 03:54:16 30/04/2026 |
| 54 | BTCC |
ETH/USDC | $2,245.69 | $137,301,632 | 03:57:08 30/04/2026 |
| 55 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $136,892,253 | 04:04:23 30/04/2026 |
| 56 |  XT.COM |
USDC/USDT | $0.9999 | $136,400,121 | 03:57:11 30/04/2026 |
| 57 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $127,094,447 | 03:52:47 30/04/2026 |
| 58 | Toobit |
BTC/USDC | $75,760.88 | $123,830,001 | 03:57:10 30/04/2026 |
| 59 |  Backpack Exchange |
BTC/USDC | $75,637.80 | $120,214,034 | 04:00:16 30/04/2026 |
| 60 | Bullish |
ETH/USDC | $2,242.15 | $114,765,501 | 04:03:10 30/04/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9999 | $104,710,408 | 04:03:11 30/04/2026 |
| 62 |  Kraken |
USDC/EUR | $1.00 | $104,522,642 | 03:59:54 30/04/2026 |
| 63 | Tapbit |
ETH/USDC | $2,246.02 | $104,443,667 | 03:57:10 30/04/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9998 | $103,720,985 | 04:03:10 30/04/2026 |
| 65 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $103,716,050 | 03:53:35 30/04/2026 |
| 66 |  Bit2Me |
USDC/EUR | $1.0000 | $102,255,574 | 04:00:09 30/04/2026 |
| 67 |  Bitunix |
BTC/USDC | $75,719.49 | $102,070,497 | 03:57:15 30/04/2026 |
| 68 | Binance |
XRP/USDC | $1.36 | $101,993,840 | 03:54:16 30/04/2026 |
| 69 |  MEXC |
BTC/USDC | $75,719.09 | $101,653,048 | 03:57:16 30/04/2026 |
| 70 | GroveX |
BNB/USDC | $615.78 | $101,373,546 | 04:00:09 30/04/2026 |
| 71 | Bullish |
USD/USDC | $1.0000 | $98,867,359 | 04:03:10 30/04/2026 |
| 72 |  P2B |
BTC/USDC | $75,773.23 | $98,710,682 | 03:54:09 30/04/2026 |
| 73 | Aerodrome SlipStream |
USDC/CBBTC | $0.9969 | $97,166,984 | 03:56:51 30/04/2026 |
| 74 |  Orca |
USDC/SOL | $1.00 | $91,413,067 | 03:59:50 30/04/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9997 | $91,406,869 | 03:54:07 30/04/2026 |
| 76 | Biconomy.com |
ETH/USDC | $2,245.20 | $87,467,647 | 03:57:11 30/04/2026 |
| 77 |  SunX |
USDC/USDT | $0.9998 | $85,733,143 | 04:03:09 30/04/2026 |
| 78 |  BingX |
USDC/USDT | $0.9998 | $85,435,143 | 03:57:07 30/04/2026 |
| 79 | Bullish |
USDT/USDC | $0.9997 | $85,037,802 | 04:03:10 30/04/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9998 | $84,264,243 | 03:45:10 30/04/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,239.89 | $81,423,957 | 03:59:49 30/04/2026 |
| 82 |  Uniswap v3 (Base) |
WETH/USDC | $2,232.57 | $81,145,303 | 03:59:33 30/04/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9998 | $79,319,316 | 04:03:12 30/04/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9998 | $79,318,153 | 04:03:09 30/04/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9999 | $79,114,613 | 04:00:11 30/04/2026 |
| 86 |  Ourbit |
USDC/USDT | $1.0000 | $78,777,818 | 03:57:07 30/04/2026 |
| 87 | idax exchange |
BTC/USDC | $75,667.35 | $77,909,569 | 04:03:09 30/04/2026 |
| 88 | WHXEX |
BTC/USDC | $75,672.59 | $77,907,911 | 04:03:12 30/04/2026 |
| 89 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $77,720,149 | 03:59:48 30/04/2026 |
| 90 | Koinbay |
BTC/USDC | $75,613.18 | $76,416,785 | 04:00:11 30/04/2026 |
| 91 |  Venus |
USDC/vUSDC | $1.00 | $75,301,495 | 04:00:13 30/04/2026 |
| 92 | BingX |
ETH/USDC | $2,243.75 | $74,151,845 | 03:57:17 30/04/2026 |
| 93 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $73,026,036 | 03:57:59 30/04/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9998 | $72,882,106 | 03:57:10 30/04/2026 |
| 95 | Binance |
ORDI/USDC | $4.28 | $69,618,421 | 03:54:16 30/04/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $67,673,814 | 03:59:47 30/04/2026 |
| 97 |  Coinlocally |
USDC/USDT | $0.9998 | $66,555,947 | 04:03:07 30/04/2026 |
| 98 | LBank |
ETH/USDC | $2,244.95 | $66,508,387 | 03:57:12 30/04/2026 |
| 99 | Hyperliquid |
xyz:INTC/USD | $94.32 | $66,347,134 | 03:57:26 30/04/2026 |
| 100 | Hyperliquid |
xyz:GOLD/USD | $4,546.88 | $66,033,266 | 03:57:26 30/04/2026 |
| 101 |  Echobit |
BTC/USDC | $75,760.32 | $62,793,662 | 03:57:08 30/04/2026 |
| 102 |  VOOX Exchange |
USDC/USDT | $1.00 | $62,643,626 | 04:00:08 30/04/2026 |
| 103 | P2B |
ETH/USDC | $2,245.75 | $62,179,667 | 03:54:09 30/04/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9999 | $61,591,475 | 04:03:11 30/04/2026 |
| 105 |  YEX |
USDC/USDT | $0.9998 | $59,819,918 | 04:03:08 30/04/2026 |
| 106 | Kraken |
USDC/USD | $0.9998 | $55,049,956 | 03:59:54 30/04/2026 |
| 107 | Hibt |
ETH/USDC | $2,245.24 | $54,833,843 | 03:57:08 30/04/2026 |
| 108 | Bit2Me |
BTC/USDC | $75,621.99 | $54,201,532 | 04:00:09 30/04/2026 |
| 109 |  KuCoin |
ETH/USDC | $2,245.35 | $53,923,493 | 03:55:54 30/04/2026 |
| 110 | Toobit |
ETH/USDC | $2,245.29 | $53,529,014 | 03:57:10 30/04/2026 |
| 111 | Hyperliquid |
UBTC/USDC | $75,749.82 | $52,669,637 | 03:57:10 30/04/2026 |
| 112 | Lighter |
SOL/USDC | $82.52 | $52,310,202 | 04:00:15 30/04/2026 |
| 113 |  Orderly |
ETH/USDC | $2,244.97 | $52,000,813 | 04:06:16 30/04/2026 |
| 114 | Hyperliquid |
xyz:SNDK/USD | $1,072.47 | $51,756,163 | 03:57:26 30/04/2026 |
| 115 | WHXEX |
ETH/USDC | $2,242.38 | $51,448,177 | 04:03:12 30/04/2026 |
| 116 | idax exchange |
ETH/USDC | $2,242.41 | $51,442,713 | 04:03:09 30/04/2026 |
| 117 |  UZX |
USDC/USDT | $1.0000 | $51,187,363 | 03:57:07 30/04/2026 |
| 118 | SuperEx |
BTC/USDC | $75,608.74 | $50,209,417 | 04:00:13 30/04/2026 |
| 119 | Koinbay |
ETH/USDC | $2,239.02 | $50,041,869 | 04:00:11 30/04/2026 |
| 120 |  WEEX |
USDC/USDT | $0.9999 | $49,991,257 | 03:57:12 30/04/2026 |
| 121 | KuCoin |
BTC/USDC | $75,760.42 | $49,912,679 | 03:55:54 30/04/2026 |
| 122 | Phemex |
BTC/USDC | $75,722.91 | $49,093,565 | 03:57:17 30/04/2026 |
| 123 | Phemex |
ETH/USDC | $2,244.06 | $49,041,657 | 03:57:17 30/04/2026 |
| 124 | Binance |
1000PEPE/USDC | $0.003829 | $48,880,596 | 03:54:16 30/04/2026 |
| 125 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,466,893 | 03:59:47 30/04/2026 |
| 126 |  Millionero |
BTC/USDC | $75,657.65 | $48,367,315 | 04:03:08 30/04/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9997 | $47,589,492 | 04:03:12 30/04/2026 |
| 128 |  BitGW Exchange |
USDC/USDT | $0.9998 | $47,281,588 | 04:03:07 30/04/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,238.33 | $47,260,307 | 03:59:59 30/04/2026 |
| 130 | ZKE |
BTC/USDC | $75,664.02 | $46,744,343 | 04:03:12 30/04/2026 |
| 131 | MEXC |
ETH/USDC | $2,243.67 | $46,629,613 | 03:57:16 30/04/2026 |
| 132 |  Gems Trade |
USDC/USDT | $0.9998 | $46,488,376 | 04:03:12 30/04/2026 |
| 133 |  OKX |
USDC/USDT | $0.9999 | $46,444,246 | 03:56:53 30/04/2026 |
| 134 | Binance |
SOL/USDC | $82.75 | $43,428,309 | 03:56:54 30/04/2026 |
| 135 | Echobit |
ETH/USDC | $2,245.25 | $42,435,264 | 03:57:08 30/04/2026 |
| 136 | Azbit |
ETH/USDC | $2,244.42 | $41,509,215 | 03:57:07 30/04/2026 |
| 137 | Toobit |
SOL/USDC | $82.68 | $40,989,302 | 03:57:16 30/04/2026 |
| 138 |  Hotcoin |
BTC/USDC | $75,771.95 | $40,984,328 | 04:00:11 30/04/2026 |
| 139 | Binance |
BNB/USDC | $616.22 | $40,600,522 | 03:54:16 30/04/2026 |
| 140 | Hyperliquid |
xyz:NVDA/USD | $208.79 | $38,216,512 | 03:57:26 30/04/2026 |
| 141 | KCEX |
SOL/USDC | $82.69 | $37,842,510 | 03:57:15 30/04/2026 |
| 142 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,568,089 | 03:57:00 30/04/2026 |
| 143 |  Cofinex |
BTC/USDC | $75,626.61 | $37,496,423 | 04:03:15 30/04/2026 |
| 144 | Binance |
USD1/USDC | $0.9997 | $36,852,315 | 03:56:54 30/04/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,245.56 | $36,118,214 | 04:03:11 30/04/2026 |
| 146 |  LATOKEN |
USDC/USDT | $0.9998 | $35,730,005 | 03:54:09 30/04/2026 |
| 147 | MEXC |
USDC/USDT | $1.0000 | $35,556,021 | 03:57:07 30/04/2026 |
| 148 |  XXKK |
USDC/USDT | $0.9997 | $35,026,078 | 04:03:08 30/04/2026 |
| 149 | Lighter |
WTI/USDC | $108.41 | $34,125,370 | 04:00:15 30/04/2026 |
| 150 |  BYDFi |
BTC/USDC | $75,559.73 | $34,083,607 | 04:03:16 30/04/2026 |
| 151 |  CoinTR |
USDC/USDT | $0.9997 | $33,868,926 | 04:03:10 30/04/2026 |
| 152 | Hotcoin |
ETH/USDC | $2,245.56 | $33,094,663 | 04:00:11 30/04/2026 |
| 153 |  BitMart |
USDC/USDT | $0.9995 | $32,033,717 | 03:57:10 30/04/2026 |
| 154 | Hyperliquid |
xyz:GOOGL/USD | $369.96 | $31,883,905 | 03:57:26 30/04/2026 |
| 155 | Millionero |
ETH/USDC | $2,241.82 | $31,670,324 | 04:03:08 30/04/2026 |
| 156 | Hyperliquid |
HYPE/USDC | $39.79 | $31,259,000 | 03:57:10 30/04/2026 |
| 157 | Bullish |
EUR/USDC | $1.17 | $30,969,747 | 04:03:10 30/04/2026 |
| 158 | ZKE |
ETH/USDC | $2,242.28 | $30,867,456 | 04:03:12 30/04/2026 |
| 159 | Hyperliquid |
xyz:TSLA/USD | $372.10 | $30,624,463 | 03:57:26 30/04/2026 |
| 160 | Bit2Me |
ETH/USDC | $2,238.93 | $30,328,552 | 04:00:09 30/04/2026 |
| 161 | Bullish |
EURCV/USDC | $1.17 | $30,276,785 | 04:03:10 30/04/2026 |
| 162 | BYDFi |
ETH/USDC | $2,236.96 | $29,095,561 | 04:03:16 30/04/2026 |
| 163 | Hyperliquid |
xyz:AMZN/USD | $254.23 | $28,996,986 | 03:57:26 30/04/2026 |
| 164 |  Bitget |
USDC/USDT | $0.9998 | $28,962,856 | 03:54:10 30/04/2026 |
| 165 | SuperEx |
ETH/USDC | $2,238.67 | $28,870,355 | 04:00:13 30/04/2026 |
| 166 | DigiFinex |
BTC/USDC | $75,773.23 | $28,816,077 | 03:54:07 30/04/2026 |
| 167 | Bitrue |
BTC/USDC | $75,760.15 | $27,677,920 | 03:57:11 30/04/2026 |
| 168 | Lighter |
XAU/USDC | $4,547.44 | $27,404,992 | 04:00:15 30/04/2026 |
| 169 | CoinW |
USDC/USDT | $1.0000 | $27,350,517 | 03:57:10 30/04/2026 |
| 170 | Lighter |
HYPE/USDC | $39.71 | $27,113,479 | 04:00:15 30/04/2026 |
| 171 | Azbit |
USDC/USDT | $1.0000 | $27,078,864 | 03:57:07 30/04/2026 |
| 172 | YEX |
BTC/USDC | $75,640.71 | $26,966,325 | 04:03:16 30/04/2026 |
| 173 | Hyperliquid |
XRP/USD | $1.36 | $26,809,431 | 03:57:26 30/04/2026 |
| 174 |  Project-X |
WHYPE/USDC | $39.75 | $26,646,822 | 03:59:51 30/04/2026 |
| 175 | YEX |
BTC/USDC | $75,671.26 | $26,155,296 | 04:03:08 30/04/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $26,085,415 | 04:03:07 30/04/2026 |
| 177 |  Bitop |
USDC/USDT | $1.00 | $25,194,298 | 04:00:12 30/04/2026 |
| 178 | WEEX |
ETH/USDC | $2,245.12 | $25,093,719 | 03:57:12 30/04/2026 |
| 179 | Binance |
DOGE/USDC | $0.1024 | $25,007,437 | 03:56:42 30/04/2026 |
| 180 | Hyperliquid |
xyz:MU/USD | $515.68 | $24,747,697 | 03:57:26 30/04/2026 |
| 181 | Hotcoin |
USDC/USDT | $1.00 | $24,152,324 | 04:00:11 30/04/2026 |
| 182 |  Deribit |
BTC/USDC | $75,618.01 | $24,079,811 | 04:00:54 30/04/2026 |
| 183 | NovaEx |
USDC/USDT | $0.9994 | $23,748,329 | 04:03:08 30/04/2026 |
| 184 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $23,683,439 | 03:36:59 30/04/2026 |
| 185 | MEXC |
XRP/USDC | $1.36 | $23,132,956 | 03:57:16 30/04/2026 |
| 186 | KCEX |
BTC/USDC | $75,765.12 | $23,012,972 | 03:57:10 30/04/2026 |
| 187 |  BlockFin |
USDC/USDT | $0.9998 | $22,606,597 | 04:03:07 30/04/2026 |
| 188 | Binance |
XRP/USDC | $1.36 | $22,310,366 | 03:56:42 30/04/2026 |
| 189 |  Coinstore |
USDC/USDT | $1.00 | $22,167,394 | 03:57:10 30/04/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $1.0000 | $22,104,241 | 03:59:49 30/04/2026 |
| 191 | Binance |
FDUSD/USDC | $0.9983 | $21,868,548 | 03:56:54 30/04/2026 |
| 192 | Cofinex |
ETH/USDC | $2,241.10 | $21,868,276 | 04:03:15 30/04/2026 |
| 193 | BTCC |
SOL/USDC | $82.76 | $21,707,462 | 03:57:08 30/04/2026 |
| 194 | Bybit |
BTC/USDC | $75,764.14 | $21,637,784 | 03:54:10 30/04/2026 |
| 195 | Kraken |
USDC/USDT | $1.00 | $21,373,459 | 03:59:54 30/04/2026 |
| 196 | Binance |
EUR/USDC | $1.17 | $21,106,649 | 03:56:54 30/04/2026 |
| 197 | LBank |
SOL/USDC | $82.74 | $20,300,417 | 03:57:12 30/04/2026 |
| 198 | Deribit |
ETH/USDC | $2,237.45 | $20,092,986 | 04:00:54 30/04/2026 |
| 199 |  HTX |
USDC/USDT | $0.9999 | $20,073,250 | 03:59:54 30/04/2026 |
| 200 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $20,037,605 | 03:59:51 30/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $20,027,099 | 03:59:52 30/04/2026 |
| 202 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,003,658 | 03:59:49 30/04/2026 |
| 203 | Millionero |
USDT/USDC | $0.9997 | $19,798,934 | 04:03:08 30/04/2026 |
| 204 | Hyperliquid |
kPEPE/USD | $0.003832 | $19,624,673 | 03:57:26 30/04/2026 |
| 205 | Kraken |
XBT/USDC | $75,726.88 | $19,181,527 | 03:59:25 30/04/2026 |
| 206 | Bybit |
ETH/USDC | $2,245.37 | $19,170,895 | 03:54:10 30/04/2026 |
| 207 | Backpack Exchange |
ETH/USDC | $2,239.52 | $19,078,929 | 04:00:16 30/04/2026 |
| 208 |  Gate |
USDC/USDT | $0.9998 | $18,980,146 | 03:56:24 30/04/2026 |
| 209 |  KlicklX |
USDC/USDT | $0.9999 | $18,749,438 | 04:03:09 30/04/2026 |
| 210 | Bitget |
BTC/USDC | $75,752.05 | $18,681,464 | 03:54:10 30/04/2026 |
| 211 |  Blackhole (CLMM) |
WAVAX/USDC | $9.10 | $18,387,796 | 03:59:52 30/04/2026 |
| 212 |  BVOX |
USDC/USDT | $0.9998 | $18,331,079 | 03:57:12 30/04/2026 |
| 213 | Uniswap v3 (Base) |
WETH/USDC | $2,237.89 | $18,108,702 | 03:59:57 30/04/2026 |
| 214 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,917,110 | 04:03:08 30/04/2026 |
| 215 | Binance |
ADA/USDC | $0.2431 | $17,912,763 | 03:54:16 30/04/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $82.66 | $17,895,172 | 04:00:16 30/04/2026 |
| 217 | YEX |
XAUT/USDC | $4,546.31 | $17,674,104 | 04:03:08 30/04/2026 |
| 218 |  BitKan |
USDC/USDT | $0.9998 | $17,656,053 | 04:03:08 30/04/2026 |
| 219 | Binance |
ZEC/USDC | $323.34 | $17,622,500 | 03:54:16 30/04/2026 |
| 220 |  Coins.ph |
USDC/PHP | $0.9998 | $17,551,061 | 04:03:09 30/04/2026 |
| 221 | Binance |
PENGU/USDC | $0.009722 | $17,307,398 | 03:54:16 30/04/2026 |
| 222 | Lighter |
XAG/USDC | $71.36 | $16,984,523 | 04:00:15 30/04/2026 |
| 223 | Bitunix |
ETH/USDC | $2,244.39 | $16,764,594 | 03:57:15 30/04/2026 |
| 224 |  Cryptomus |
ETH/USDC | $2,241.97 | $16,727,513 | 04:03:11 30/04/2026 |
| 225 | Hyperliquid |
xyz:MSFT/USD | $414.23 | $16,630,201 | 03:57:26 30/04/2026 |
| 226 | BingX |
BTC/USDC | $75,760.34 | $16,592,801 | 03:57:07 30/04/2026 |
| 227 | Bullish |
PYUSD/USDC | $0.9999 | $16,494,878 | 04:03:10 30/04/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9998 | $16,374,875 | 03:55:54 30/04/2026 |
| 229 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $15,879,428 | 03:59:51 30/04/2026 |
| 230 | Toobit |
DOGE/USDC | $0.1023 | $15,668,347 | 03:57:16 30/04/2026 |
| 231 | DigiFinex |
ETH/USDC | $2,245.75 | $15,520,617 | 03:54:07 30/04/2026 |
| 232 |  CoinChief |
USDC/USDT | $1.00 | $15,493,963 | 04:00:09 30/04/2026 |
| 233 | Cryptomus |
BTC/USDC | $75,664.28 | $15,380,120 | 04:03:11 30/04/2026 |
| 234 | KuCoin |
USDT/USDC | $0.9998 | $15,258,882 | 03:55:54 30/04/2026 |
| 235 | WHXEX |
XRP/USDC | $1.36 | $15,244,671 | 04:03:12 30/04/2026 |
| 236 | idax exchange |
XRP/USDC | $1.36 | $15,242,518 | 04:03:09 30/04/2026 |
| 237 | Koinbay |
XRP/USDC | $1.36 | $15,082,931 | 04:00:11 30/04/2026 |
| 238 | Bitbaby |
SOL/USDC | $82.71 | $14,901,614 | 03:57:17 30/04/2026 |
| 239 | Bitbaby |
BTC/USDC | $75,741.73 | $14,791,708 | 03:45:10 30/04/2026 |
| 240 | XT.COM |
BTC/USDC | $75,760.14 | $14,549,063 | 03:57:11 30/04/2026 |
| 241 | LBank |
XRP/USDC | $1.36 | $14,529,229 | 03:57:12 30/04/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9982 | $14,301,372 | 03:58:37 30/04/2026 |
| 243 |  Bitcastle |
BTC/USDC | $75,671.62 | $14,264,354 | 04:03:09 30/04/2026 |
| 244 |  O2 Exchange |
ETH/USDC | $2,242.80 | $14,017,252 | 04:03:07 30/04/2026 |
| 245 | GroveX |
ETH/USDC | $2,245.52 | $13,983,690 | 04:00:09 30/04/2026 |
| 246 | KCEX |
DOGE/USDC | $0.1023 | $13,975,868 | 03:57:15 30/04/2026 |
| 247 | idax exchange |
DOGE/USDC | $0.1021 | $13,929,914 | 04:03:09 30/04/2026 |
| 248 | WHXEX |
DOGE/USDC | $0.1021 | $13,928,828 | 04:03:12 30/04/2026 |
| 249 | Toobit |
XRP/USDC | $1.36 | $13,926,679 | 03:57:16 30/04/2026 |
| 250 | MEXC |
BTC/USDC | $75,759.55 | $13,879,708 | 03:57:07 30/04/2026 |
| 251 | YEX |
ETH/USDC | $2,242.34 | $13,842,777 | 04:03:08 30/04/2026 |
| 252 | Niza.io |
USDC/USD | $0.9999 | $13,761,901 | 04:03:07 30/04/2026 |
| 253 |  BloFin |
USDC/USDT | $1.00 | $13,631,791 | 04:00:09 30/04/2026 |
| 254 | Koinbay |
DOGE/USDC | $0.1021 | $13,565,590 | 04:00:11 30/04/2026 |
| 255 | MEXC |
SOL/USDC | $82.69 | $13,504,403 | 03:57:16 30/04/2026 |
| 256 | Bullish |
PENGU/USDC | $0.009699 | $13,490,267 | 04:03:10 30/04/2026 |
| 257 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $13,333,250 | 03:59:54 30/04/2026 |
| 258 |  BITmarkets |
BTC/USDC | $75,678.05 | $13,301,001 | 04:03:08 30/04/2026 |
| 259 |  B2Z Exchange |
BTC/USDC | $75,678.00 | $13,301,000 | 04:03:08 30/04/2026 |
| 260 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $13,274,739 | 03:59:49 30/04/2026 |
| 261 | Fluid (Ethereum) |
USDC/USDT | $0.9999 | $13,068,363 | 04:03:59 30/04/2026 |
| 262 | Coinbase International Exchange |
PEPE/USDC | $0.003825 | $12,829,296 | 04:03:16 30/04/2026 |
| 263 |  CEX.IO |
USDC/EUR | $0.9999 | $12,572,927 | 03:54:09 30/04/2026 |
| 264 | BTCC |
DOGE/USDC | $0.1024 | $12,503,768 | 03:57:08 30/04/2026 |
| 265 | PancakeSwap v3 (BSC) |
UB/USDC | $0.06415 | $12,458,364 | 03:59:38 30/04/2026 |
| 266 | Bullish |
SOL/USDC | $82.60 | $12,360,685 | 04:03:10 30/04/2026 |
| 267 | KCEX |
ETH/USDC | $2,245.93 | $12,227,984 | 03:57:10 30/04/2026 |
| 268 | Binance |
PENGU/USDC | $0.009743 | $12,127,711 | 03:56:54 30/04/2026 |
| 269 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002400 | $12,062,180 | 03:59:52 30/04/2026 |
| 270 | Bullish |
USDCV/USDC | $0.9991 | $11,958,621 | 04:03:10 30/04/2026 |
| 271 | KCEX |
XRP/USDC | $1.36 | $11,938,275 | 03:57:15 30/04/2026 |
| 272 |  Gemini |
BTC/USDC | $75,672.12 | $11,912,054 | 03:59:54 30/04/2026 |
| 273 | Binance |
SUI/USDC | $0.9022 | $11,797,599 | 03:54:16 30/04/2026 |
| 274 | Bitrue |
USDC/USDT | $0.9999 | $11,745,127 | 03:57:11 30/04/2026 |
| 275 | Hyperliquid |
xyz:MSTR/USD | $158.94 | $11,685,747 | 03:57:26 30/04/2026 |
| 276 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $11,681,987 | 03:59:52 30/04/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $11,602,923 | 03:59:34 30/04/2026 |
| 278 | Binance |
TRUMP/USDC | $2.37 | $11,544,663 | 03:54:16 30/04/2026 |
| 279 |  PointPay |
USDC/USDT | $0.9999 | $11,312,144 | 03:57:07 30/04/2026 |
| 280 | BTCC |
XRP/USDC | $1.36 | $11,153,437 | 03:57:08 30/04/2026 |
| 281 | Curve (Ethereum) |
USDC/USDT | $1.00 | $10,950,433 | 02:47:23 30/04/2026 |
| 282 | BingX |
SOL/USDC | $82.69 | $10,773,609 | 03:57:17 30/04/2026 |
| 283 | Binance |
TAO/USDC | $254.05 | $10,740,919 | 03:56:54 30/04/2026 |
| 284 |  Dex-Trade |
USDC/USDT | $1.0000 | $10,710,052 | 04:00:10 30/04/2026 |
| 285 | BingX |
BNB/USDC | $615.55 | $10,693,932 | 03:57:17 30/04/2026 |
| 286 | BloFin |
USDQ/USDC | $1.00 | $10,672,437 | 04:00:09 30/04/2026 |
| 287 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,639,547 | 03:59:53 30/04/2026 |
| 288 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.11 | $10,461,726 | 03:59:50 30/04/2026 |
| 289 | Millionero |
XRP/USDC | $1.36 | $10,348,827 | 04:03:08 30/04/2026 |
| 290 | Binance |
FIL/USDC | $0.9058 | $10,256,292 | 03:54:16 30/04/2026 |
| 291 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2643 | $10,229,633 | 03:59:45 30/04/2026 |
| 292 | Cofinex |
SOL/USDC | $82.55 | $10,132,727 | 04:03:15 30/04/2026 |
| 293 | XT.COM |
ETH/USDC | $2,245.21 | $10,106,103 | 03:57:11 30/04/2026 |
| 294 | Orderly |
BTC/USDC | $75,630.35 | $10,067,302 | 04:06:16 30/04/2026 |
| 295 | BitMart |
USDC/USDT | $0.9994 | $10,044,050 | 03:57:16 30/04/2026 |
| 296 | Binance |
LTC/USDC | $54.90 | $10,024,351 | 03:54:16 30/04/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9993 | $9,985,630 | 03:54:08 30/04/2026 |
| 298 | Bitget |
ETH/USDC | $2,245.83 | $9,957,121 | 03:54:10 30/04/2026 |
| 299 | Millionero |
SOL/USDC | $82.58 | $9,920,566 | 04:03:08 30/04/2026 |
| 300 | Orca |
CBBTC/USDC | $75,656.78 | $9,889,508 | 03:59:49 30/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 30/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,599,763,577 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.