Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,219,051,656,078 Khối lượng (24h): $65,023,029,593 Thị phần: BTC: 58.7%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 00:48:00 28/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001541 BTC 26,329 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,822.09 $4,906,397,914 00:00:15 28/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,937.99 $3,544,069,533 00:00:15 28/07/2026
3 Binance Binance USDC/USDT $0.9999 $2,500,198,425 23:56:42 27/07/2026
4 Binance Binance ETH/USDC $1,935.17 $2,134,737,660 23:54:17 27/07/2026
5 Binance Binance BTC/USDC $64,736.27 $2,099,343,333 23:54:17 27/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,815.14 $1,647,766,044 23:57:26 27/07/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.86 $1,303,613,192 00:00:15 28/07/2026
8 4E 4E USDC/USDT $0.9998 $1,236,479,880 00:00:11 28/07/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,937.77 $896,467,117 23:57:26 27/07/2026
10 Azbit Azbit BTC/USDC $64,784.13 $755,730,054 23:57:10 27/07/2026
11 BitxEX BitxEX USDC/USDT $0.9998 $750,723,911 00:00:11 28/07/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,122.56 $703,732,279 23:57:26 27/07/2026
13 Lighter Lighter BTC/USDC $64,833.04 $669,498,546 23:57:15 27/07/2026
14 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,266.65 $474,681,616 23:57:26 27/07/2026
15 Tapbit Tapbit USDC/USDT $0.9998 $473,835,672 23:57:07 27/07/2026
16 Lighter Lighter ETH/USDC $1,938.30 $457,916,424 23:57:15 27/07/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USDC $27,899.62 $418,740,194 23:57:26 27/07/2026
18 Hyperliquid Hyperliquid xyz:MU/USDC $868.53 $417,422,334 23:57:26 27/07/2026
19 Hyperliquid Hyperliquid xyz:SP500/USDC $7,390.40 $414,048,576 23:57:26 27/07/2026
20 CoinW CoinW ETH/USDC $1,936.86 $403,766,279 23:57:19 27/07/2026
21 Toobit Toobit BTC/USDC $64,779.45 $395,674,587 23:57:15 27/07/2026
22 Hyperliquid Hyperliquid xyz:CL/USDC $82.92 $380,121,759 23:57:26 27/07/2026
23 CoinW CoinW BTC/USDC $64,779.65 $357,845,115 23:57:19 27/07/2026
24 Bullish Bullish BTC/USDC $64,818.18 $320,322,481 00:00:08 28/07/2026
25 Binance Binance BTC/USDC $64,791.20 $310,103,606 23:56:42 27/07/2026
26 Binance Binance ETH/USDC $1,936.59 $306,608,686 23:56:42 27/07/2026
27 Hibt Hibt USDC/USDT $0.9998 $297,462,675 23:51:08 27/07/2026
28 Toobit Toobit ETH/USDC $1,936.76 $295,923,320 23:57:15 27/07/2026
29 Aivora Exchange Aivora Exchange BTC/USDC $64,792.98 $276,719,013 00:00:16 28/07/2026
30 Aivora Exchange Aivora Exchange ETH/USDC $1,937.10 $269,736,903 00:00:16 28/07/2026
31 Hyperliquid Hyperliquid xyz:SKHY/USDC $139.85 $269,083,370 23:57:26 27/07/2026
32 SuperEx SuperEx USDC/USDT $0.9997 $252,795,943 00:00:09 28/07/2026
33 ASTX ASTX USDC/USDT $0.9997 $250,156,708 00:00:11 28/07/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $247,484,723 00:00:07 28/07/2026
35 Hyperliquid Hyperliquid xyz:CXMT/USDC $6.66 $245,519,966 23:57:26 27/07/2026
36 CrypFine CrypFine USDC/USDT $0.9998 $227,796,929 23:57:10 27/07/2026
37 Hyperliquid Hyperliquid HYPE/USDC $57.53 $223,385,045 23:57:26 27/07/2026
38 OrangeX OrangeX USDC/USDT $0.9998 $219,799,838 23:57:09 27/07/2026
39 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.14 $217,889,063 23:57:26 27/07/2026
40 Hyperliquid Hyperliquid xyz:DRAM/USDC $51.12 $202,874,264 23:57:26 27/07/2026
41 Hyperliquid Hyperliquid xyz:SPCX/USDC $110.46 $198,984,050 23:57:26 27/07/2026
42 Binance Binance SOL/USDC $75.69 $174,547,600 23:54:17 27/07/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $159,620,302 23:56:47 27/07/2026
44 KCEX KCEX BTC/USDC $64,771.15 $157,322,102 23:57:15 27/07/2026
45 Biconomy.com Biconomy.com ETH/USDC $1,936.75 $155,496,850 23:57:09 27/07/2026
46 BTCC BTCC BTC/USDC $64,794.65 $155,058,653 23:57:11 27/07/2026
47 BTCC BTCC ETH/USDC $1,936.90 $153,284,741 23:57:11 27/07/2026
48 Biconomy.com Biconomy.com BTC/USDC $64,794.65 $147,014,036 23:57:09 27/07/2026
49 Hyperliquid Hyperliquid SOL/USDC $75.80 $146,077,647 23:57:26 27/07/2026
50 Bybit Bybit USDC/USDT $0.9998 $143,358,470 23:54:09 27/07/2026
51 Hibt Hibt BTC/USDC $64,827.53 $141,923,487 23:51:08 27/07/2026
52 Kraken Kraken USDC/EUR $1.00 $140,279,589 23:59:25 27/07/2026
53 KCEX KCEX ETH/USDC $1,936.25 $139,959,259 23:57:15 27/07/2026
54 Bit2Me Bit2Me USDC/EUR $1.00 $137,233,286 23:57:10 27/07/2026
55 YEX YEX ETH/USDC $1,936.62 $134,070,689 23:57:16 27/07/2026
56 YEX YEX BTC/USDC $64,773.15 $131,216,698 23:57:16 27/07/2026
57 Toobit Toobit BTC/USDC $64,797.35 $128,907,624 23:57:11 27/07/2026
58 XT.COM XT.COM BTC/USDC $64,793.58 $123,989,626 23:57:11 27/07/2026
59 XT.COM XT.COM ETH/USDC $1,936.73 $122,627,436 23:57:11 27/07/2026
60 IMBX IMBX USDC/USDT $0.9998 $119,295,905 00:00:09 28/07/2026
61 CZR Exchange CZR Exchange USDC/USDT $0.9997 $117,852,487 00:00:07 28/07/2026
62 BlockFin BlockFin USDC/USDT $0.9998 $116,994,702 00:00:07 28/07/2026
63 LBank LBank BTC/USDC $64,794.06 $115,708,408 23:57:10 27/07/2026
64 XT.COM XT.COM USDC/USDT $0.9998 $112,330,515 23:57:11 27/07/2026
65 Bitunix Bitunix BTC/USDC $64,759.65 $106,118,538 23:57:16 27/07/2026
66 Bitbaby Bitbaby ETH/USDC $1,937.65 $105,624,617 00:00:15 28/07/2026
67 Backpack Exchange Backpack Exchange BTC/USDC $64,772.45 $105,422,287 23:57:15 27/07/2026
68 DigiFinex DigiFinex USDC/USDT $0.9998 $104,739,444 23:57:08 27/07/2026
69 Bitbaby Bitbaby BTC/USDC $64,799.98 $103,524,412 00:00:15 28/07/2026
70 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.66 $102,169,505 23:57:26 27/07/2026
71 WEEX WEEX USDC/USDT $0.9998 $96,698,973 23:57:09 27/07/2026
72 LBank LBank ETH/USDC $1,936.93 $95,705,676 23:57:10 27/07/2026
73 Tapbit Tapbit BTC/USDC $64,792.29 $95,647,854 23:57:07 27/07/2026
74 Toobit Toobit ETH/USDC $1,936.82 $94,011,482 23:57:11 27/07/2026
75 WHXEX WHXEX USDC/USDT $0.9997 $90,764,975 00:00:10 28/07/2026
76 idax exchange idax exchange USDC/USDT $0.9998 $90,517,992 00:00:10 28/07/2026
77 Blockfinex Blockfinex USDC/USDT $0.9997 $90,517,729 00:00:07 28/07/2026
78 Koinbay Koinbay USDC/USDT $0.9997 $90,157,261 23:51:09 27/07/2026
79 Ourbit Ourbit USDC/USDT $0.9998 $89,792,467 23:51:08 27/07/2026
80 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $87,733,075 23:56:55 27/07/2026
81 Orca Orca USDC/SOL $0.9999 $87,574,898 23:58:48 27/07/2026
82 BitradeX BitradeX USDC/USDT $0.9998 $84,394,783 23:54:08 27/07/2026
83 Tapbit Tapbit ETH/USDC $1,936.72 $83,601,995 23:57:07 27/07/2026
84 MEXC MEXC USDC/USDT $0.9998 $82,611,227 23:51:08 27/07/2026
85 Hyperliquid Hyperliquid xyz:NVDA/USDC $196.51 $78,731,727 23:57:26 27/07/2026
86 Bullish Bullish USD/USDC $0.9999 $77,437,547 00:00:08 28/07/2026
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,942.83 $77,319,487 23:59:23 27/07/2026
88 Hyperliquid Hyperliquid xyz:SMSN/USDC $162.42 $73,439,039 23:57:26 27/07/2026
89 Bullish Bullish ETH/USDC $1,937.96 $71,033,626 00:00:08 28/07/2026
90 BloFin BloFin USDC/USDT $0.9998 $70,347,040 23:57:07 27/07/2026
91 Echobit Echobit BTC/USDC $64,793.69 $68,984,733 23:57:11 27/07/2026
92 XXKK XXKK USDC/USDT $0.9998 $67,506,529 00:00:07 28/07/2026
93 Phemex Phemex USDC/USDT $0.9997 $67,270,780 23:57:08 27/07/2026
94 Lighter Lighter XAU/USDC $4,084.57 $62,994,729 23:57:15 27/07/2026
95 idax exchange idax exchange ETH/USDC $1,938.39 $62,357,932 00:00:10 28/07/2026
96 WHXEX WHXEX ETH/USDC $1,938.38 $62,356,611 00:00:10 28/07/2026
97 Koinbay Koinbay ETH/USDC $1,938.99 $62,251,017 23:51:09 27/07/2026
98 x.me Exchange x.me Exchange USDC/USDT $0.9999 $62,214,306 23:57:11 27/07/2026
99 Hyperliquid Hyperliquid PUMP/USDC $0.002124 $61,616,061 23:57:26 27/07/2026
100 Hibt Hibt ETH/USDC $1,939.59 $61,329,922 23:51:08 27/07/2026
101 Bullish Bullish USDT/USDC $0.9988 $60,961,928 00:00:08 28/07/2026
102 BingX BingX USDC/USDT $1.0000 $60,778,922 23:57:08 27/07/2026
103 Hyperliquid Hyperliquid ZEC/USDC $487.74 $58,501,926 23:57:26 27/07/2026
104 Echobit Echobit ETH/USDC $1,936.68 $58,087,674 23:57:11 27/07/2026
105 UZX UZX USDC/USDT $0.9998 $57,706,850 23:54:16 27/07/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $57,341,538 23:59:23 27/07/2026
107 LBank LBank USDC/USDT $0.9998 $55,910,875 23:57:10 27/07/2026
108 GroveX GroveX BTC/USDC $64,756.00 $55,836,581 00:00:10 28/07/2026
109 Hyperliquid Hyperliquid xyz:EWY/USDC $157.73 $55,737,360 23:54:26 27/07/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,939.25 $55,498,298 23:58:46 27/07/2026
111 Hyperliquid Hyperliquid xyz:INTC/USDC $89.83 $54,982,661 23:57:26 27/07/2026
112 idax exchange idax exchange BTC/USDC $64,826.48 $54,673,381 00:00:10 28/07/2026
113 WHXEX WHXEX BTC/USDC $64,826.29 $54,672,292 00:00:10 28/07/2026
114 Koinbay Koinbay BTC/USDC $64,809.87 $54,534,784 23:51:09 27/07/2026
115 ZKE ZKE USDC/USDT $0.9997 $54,310,637 00:00:09 28/07/2026
116 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,936.87 $52,906,748 23:59:47 27/07/2026
117 Gems Trade Gems Trade USDC/USDT $0.9998 $50,479,961 00:00:12 28/07/2026
118 OKX OKX USDC/USDT $0.9999 $50,459,676 23:56:23 27/07/2026
119 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,936.53 $49,918,723 00:02:51 28/07/2026
120 EasiCoin EasiCoin USDC/USDT $0.9997 $46,667,760 00:00:07 28/07/2026
121 Hyperliquid Hyperliquid xyz:AAPL/USDC $336.27 $46,290,767 23:57:26 27/07/2026
122 Hyperliquid Hyperliquid xyz:GOOGL/USDC $326.87 $45,380,079 23:57:26 27/07/2026
123 Toobit Toobit USDC/USDT $0.9998 $44,887,003 23:57:11 27/07/2026
124 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,082.31 $44,847,102 23:57:26 27/07/2026
125 Kraken Kraken USDC/USD $0.9998 $44,305,419 23:59:25 27/07/2026
126 Cofinex Cofinex ETH/USDC $1,937.23 $43,668,916 00:00:17 28/07/2026
127 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $43,409,035 23:56:29 27/07/2026
128 Zoomex Zoomex USDC/USDT $0.9998 $43,332,525 23:57:07 27/07/2026
129 Hyperliquid Hyperliquid xyz:TSLA/USDC $308.18 $43,080,737 23:57:26 27/07/2026
130 Binance Binance BNB/USDC $571.28 $42,943,445 23:54:17 27/07/2026
131 Venus Venus USDC/vUSDC $0.9999 $42,808,873 23:57:10 27/07/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $42,489,704 00:02:49 28/07/2026
133 Hyperliquid Hyperliquid HYPE/USDC $57.50 $41,761,657 23:57:09 27/07/2026
134 Binance Binance FDUSD/USDC $0.9973 $40,384,238 23:56:42 27/07/2026
135 CoinTR CoinTR USDC/USDT $0.9998 $38,567,900 00:00:07 28/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $37,983,697 23:56:47 27/07/2026
137 Lighter Lighter SOL/USDC $75.80 $37,904,235 23:57:15 27/07/2026
138 ZKE ZKE ETH/USDC $1,938.37 $37,414,347 00:00:09 28/07/2026
139 Phemex Phemex ETH/USDC $1,936.13 $36,833,140 23:57:17 27/07/2026
140 SunX SunX USDC/USDT $0.9998 $36,531,386 00:00:08 28/07/2026
141 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,937.47 $36,276,623 23:56:25 27/07/2026
142 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
143 MEXC MEXC SOL/USDC $75.74 $35,433,315 23:57:16 27/07/2026
144 P2B P2B ETH/USDC $1,936.26 $35,088,823 23:54:07 27/07/2026
145 Niza.io Niza.io USDC/EUR $1.00 $35,039,700 00:00:11 28/07/2026
146 Foxbit Foxbit USDC/BRL $1.00 $33,731,304 00:00:07 28/07/2026
147 Binance Binance USD1/USDC $0.9990 $33,443,052 23:56:42 27/07/2026
148 IndoEx IndoEx ETH/USDC $1,939.73 $33,027,198 23:57:10 27/07/2026
149 OKX OKX BTC/USDC $64,776.59 $33,018,610 23:56:23 27/07/2026
150 ZKE ZKE BTC/USDC $64,826.67 $32,803,159 00:00:09 28/07/2026
151 SuperEx SuperEx BTC/USDC $64,820.86 $32,394,687 00:00:09 28/07/2026
152 SuperEx SuperEx ETH/USDC $1,937.67 $31,474,220 00:00:09 28/07/2026
153 Phemex Phemex BTC/USDC $64,767.15 $30,900,519 23:57:17 27/07/2026
154 Binance Binance DOGE/USDC $0.07190 $30,640,602 23:54:17 27/07/2026
155 Hyperliquid Hyperliquid xyz:AMD/USDC $482.59 $30,633,348 23:57:26 27/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $1.0000 $30,164,031 23:51:59 27/07/2026
157 Aivora Exchange Aivora Exchange SOL/USDC $75.82 $29,791,401 00:00:16 28/07/2026
158 Bullish Bullish EUR/USDC $1.14 $28,797,372 00:00:08 28/07/2026
159 Binance Binance XRP/USDC $1.09 $28,790,314 23:54:17 27/07/2026
160 KuCoin KuCoin ETH/USDC $1,936.09 $28,683,490 23:56:23 27/07/2026
161 Toobit Toobit SOL/USDC $75.74 $28,115,200 23:57:15 27/07/2026
162 Azbit Azbit ETH/USDC $1,935.72 $27,661,915 23:57:10 27/07/2026
163 Lighter Lighter HYPE/USDC $57.55 $27,467,301 23:57:15 27/07/2026
164 YEX YEX SOL/USDC $75.73 $27,291,658 23:57:16 27/07/2026
165 Hyperliquid Hyperliquid xyz:MRVL/USDC $186.57 $27,020,736 23:57:26 27/07/2026
166 Bitrue Bitrue BTC/USDC $64,793.59 $26,531,847 23:57:10 27/07/2026
167 Coins.ph Coins.ph USDC/PHP $1.00 $26,337,245 00:00:07 28/07/2026
168 Bitunix Bitunix ETH/USDC $1,935.72 $26,095,883 23:57:16 27/07/2026
169 Lighter Lighter WTI/USDC $82.95 $25,975,284 23:57:15 27/07/2026
170 Bitbase Bitbase USDC/USDT $0.9998 $25,950,592 23:57:10 27/07/2026
171 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.65 $25,609,578 23:57:26 27/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $25,187,860 23:59:23 27/07/2026
173 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $24,405,518 23:57:07 27/07/2026
174 MEXC MEXC BTC/USDC $64,767.95 $24,402,488 23:57:16 27/07/2026
175 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $24,371,508 23:58:43 27/07/2026
176 Gate Gate USDC/USDT $0.9998 $24,269,691 23:56:25 27/07/2026
177 P2B P2B BTC/USDC $64,765.78 $24,234,580 23:54:07 27/07/2026
178 KCEX KCEX SOL/USDC $75.74 $24,109,176 23:57:15 27/07/2026
179 MEXC MEXC XRP/USDC $1.09 $23,806,407 23:57:16 27/07/2026
180 MEXC MEXC ETH/USDC $1,935.89 $23,714,442 23:57:16 27/07/2026
181 Hyperliquid Hyperliquid LIT/USDC $2.16 $23,015,935 23:57:26 27/07/2026
182 Deribit Deribit ETH/USDC $1,929.76 $22,964,002 22:45:53 27/07/2026
183 CoinW CoinW USDC/USDT $0.9999 $22,918,024 23:57:10 27/07/2026
184 Cofinex Cofinex BTC/USDC $64,814.28 $22,437,137 00:00:17 28/07/2026
185 YEX YEX USDC/USDT $0.9997 $22,369,997 00:00:08 28/07/2026
186 Backpack Exchange Backpack Exchange ETH/USDC $1,935.25 $22,336,105 23:57:15 27/07/2026
187 Hyperliquid Hyperliquid XRP/USDC $1.09 $22,022,433 23:57:26 27/07/2026
188 Hotcoin Hotcoin BTC/USDC $64,856.33 $21,946,677 23:51:07 27/07/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2293 $21,551,108 23:56:23 27/07/2026
190 Backpack Exchange Backpack Exchange HYPE/USDC $57.55 $21,466,420 23:57:15 27/07/2026
191 KlicklX KlicklX USDC/USDT $0.9996 $21,319,362 00:00:12 28/07/2026
192 BYDFi BYDFi ETH/USDC $1,935.70 $21,121,475 00:00:15 28/07/2026
193 BVOX BVOX USDC/USDT $0.9997 $20,389,105 23:57:10 27/07/2026
194 BYDFi BYDFi BTC/USDC $64,754.98 $20,090,193 00:00:15 28/07/2026
195 Hotcoin Hotcoin ETH/USDC $1,941.19 $20,017,160 23:51:07 27/07/2026
196 Hyperliquid Hyperliquid AAVE/USDC $99.64 $19,259,459 23:57:26 27/07/2026
197 Hyperliquid Hyperliquid xyz:META/USDC $597.56 $19,183,197 23:57:26 27/07/2026
198 DigiFinex DigiFinex ETH/USDC $1,936.51 $19,123,039 23:57:08 27/07/2026
199 Bitbase Bitbase BTC/USDC $64,794.65 $18,949,118 23:57:10 27/07/2026
200 Bitbase Bitbase ETH/USDC $1,936.76 $18,760,405 23:57:10 27/07/2026
201 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $18,397,761 00:01:59 28/07/2026
202 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $18,395,390 00:00:16 28/07/2026
203 YEX YEX ETH/USDC $1,937.94 $17,469,002 00:00:08 28/07/2026
204 Binance Binance 1000SHIB/USDC $0.005018 $17,285,423 23:54:17 27/07/2026
205 DigiFinex DigiFinex BTC/USDC $64,792.32 $17,175,062 23:57:08 27/07/2026
206 Binance Binance ZEC/USDC $486.36 $17,159,259 23:54:17 27/07/2026
207 Hyperliquid Hyperliquid WLD/USDC $0.3403 $17,135,169 23:57:26 27/07/2026
208 WEEX WEEX ETH/USDC $1,936.98 $17,066,219 23:57:09 27/07/2026
209 Bitget Bitget USDC/USDT $0.9998 $16,911,242 23:54:54 27/07/2026
210 Hyperliquid Hyperliquid xyz:NBIS/USDC $185.85 $16,837,966 23:57:26 27/07/2026
211 CoinChief CoinChief USDC/USDT $0.9998 $16,805,468 23:57:07 27/07/2026
212 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.30 $16,633,665 23:57:26 27/07/2026
213 CEEX exchange CEEX exchange USDC/USDT $0.9999 $16,397,390 00:00:10 28/07/2026
214 Binance Binance SOL/USDC $75.76 $16,339,621 23:56:42 27/07/2026
215 Hyperliquid Hyperliquid UBTC/USDC $64,783.76 $16,195,838 23:57:09 27/07/2026
216 KuCoin KuCoin BTC/USDC $64,759.79 $16,163,967 23:56:23 27/07/2026
217 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $16,086,599 23:58:54 27/07/2026
218 Hyperliquid Hyperliquid xyz:MSFT/USDC $391.50 $16,080,156 23:57:26 27/07/2026
219 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $15,991,630 23:58:54 27/07/2026
220 Binance Binance USDC/USD $1.0000 $15,774,242 23:56:42 27/07/2026
221 YEX YEX XAUT/USDC $4,069.14 $15,725,134 00:00:08 28/07/2026
222 KuCoin KuCoin USDC/USDT $0.9997 $15,498,991 23:56:23 27/07/2026
223 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,935.41 $15,370,792 23:59:57 27/07/2026
224 Hyperliquid Hyperliquid kSHIB/USDC $0.005022 $15,127,994 23:57:26 27/07/2026
225 Hyperliquid Hyperliquid kPEPE/USDC $0.002948 $14,966,891 23:57:26 27/07/2026
226 Hyperliquid Hyperliquid xyz:CBRS/USDC $183.38 $14,722,099 23:54:26 27/07/2026
227 Aivora Exchange Aivora Exchange DOGE/USDC $0.07200 $14,670,447 00:00:16 28/07/2026
228 WOO X Pro WOO X Pro BTC/USDC $64,797.38 $14,618,433 00:00:16 28/07/2026
229 Lighter Lighter SNDK/USDC $1,267.94 $14,495,312 23:57:15 27/07/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $14,456,577 23:59:54 27/07/2026
231 MemeMax MemeMax BTC/USDC $64,734.16 $14,432,296 00:03:16 28/07/2026
232 Orderly Orderly BTC/USDC $64,754.26 $14,427,816 00:03:17 28/07/2026
233 LBank LBank SOL/USDC $75.77 $14,422,388 23:57:10 27/07/2026
234 KCEX KCEX BTC/USDC $64,783.05 $14,266,419 23:57:07 27/07/2026
235 Bitrue Bitrue USDC/USDT $0.9998 $14,211,312 23:57:10 27/07/2026
236 Backpack Exchange Backpack Exchange SOL/USDC $75.72 $14,133,548 23:57:15 27/07/2026
237 Deribit Deribit BTC/USDC $64,517.51 $14,117,512 22:45:53 27/07/2026
238 Kraken Kraken XBT/USDC $64,824.53 $14,062,580 23:59:25 27/07/2026
239 MGBX MGBX ETH/USDC $1,936.87 $13,999,914 23:57:11 27/07/2026
240 Binance Binance 1000PEPE/USDC $0.002942 $13,990,184 23:54:17 27/07/2026
241 KCEX KCEX ETH/USDC $1,936.35 $13,904,426 23:57:07 27/07/2026
242 Lighter Lighter SKHYNIXUSD/USDC $1,123.12 $13,800,772 23:57:15 27/07/2026
243 BingX BingX ETH/USDC $1,936.76 $13,686,727 23:57:19 27/07/2026
244 MGBX MGBX BTC/USDC $64,783.05 $13,590,959 23:57:11 27/07/2026
245 BitKan BitKan USDC/USDT $0.9998 $13,536,321 00:00:10 28/07/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1228 $13,354,466 23:55:55 27/07/2026
247 Kraken Kraken USDC/GBP $0.9996 $12,908,847 23:59:25 27/07/2026
248 Azbit Azbit USDC/USDT $0.9999 $12,759,276 23:57:10 27/07/2026
249 Orca Orca CBBTC/USDC $64,855.55 $12,597,756 23:58:34 27/07/2026
250 Bybit Bybit BTC/USDC $64,761.22 $12,453,747 23:54:09 27/07/2026
251 BITmarkets BITmarkets BTC/USDC $64,851.20 $12,359,201 00:00:07 28/07/2026
252 B2Z Exchange B2Z Exchange BTC/USDC $64,851.20 $12,359,111 00:00:11 28/07/2026
253 CEX.IO CEX.IO USDC/EUR $1.00 $12,248,572 23:54:10 27/07/2026
254 EasiCoin EasiCoin BTC/USDC $64,812.13 $12,231,755 00:00:07 28/07/2026
255 Hotcoin Hotcoin USDC/USDT $0.9998 $12,146,147 23:51:07 27/07/2026
256 Bitbaby Bitbaby BTC/USDC $64,825.68 $11,913,279 00:00:10 28/07/2026
257 Hyperliquid Hyperliquid DOGE/USDC $0.07202 $11,788,699 23:57:26 27/07/2026
258 BlockFin BlockFin SOL/USDC $75.88 $11,680,274 00:00:07 28/07/2026
259 Lighter Lighter LIT/USDC $2.16 $11,557,380 23:57:15 27/07/2026
260 Bitbaby Bitbaby ETH/USDC $1,938.39 $11,456,755 00:00:10 28/07/2026
261 Hyperliquid Hyperliquid xyz:ORCL/USDC $120.01 $11,420,821 23:57:26 27/07/2026
262 Bullish Bullish SOL/USDC $75.86 $11,338,846 00:00:08 28/07/2026
263 Hyperliquid Hyperliquid ONDO/USDC $0.4088 $11,160,364 23:57:26 27/07/2026
264 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9989 $11,114,469 23:59:51 27/07/2026
265 Niza.io Niza.io USDC/USD $0.9998 $11,075,841 00:00:11 28/07/2026
266 Hyperliquid Hyperliquid xyz:AMZN/USDC $232.01 $11,068,456 23:57:26 27/07/2026
267 De¹ De¹ USDC/5PT $4,144.44 $11,062,430 20:06:08 26/07/2026
268 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $1.0000 $10,860,725 23:55:23 27/07/2026
269 BlockFin BlockFin ETH/USDC $1,937.90 $10,811,303 00:00:07 28/07/2026
270 Hyperliquid Hyperliquid ENA/USDC $0.08911 $10,693,833 23:57:26 27/07/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $10,457,415 23:56:59 27/07/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $10,383,763 23:58:47 27/07/2026
273 BlockFin BlockFin BTC/USDC $64,817.53 $10,371,265 00:00:07 28/07/2026
274 LATOKEN LATOKEN USDC/USDT $0.9999 $10,321,663 23:57:09 27/07/2026
275 Bitget Bitget BTC/USDC $64,766.03 $10,307,190 23:54:54 27/07/2026
276 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1290 $10,288,054 23:57:26 27/07/2026
277 YEX YEX BTC/USDC $64,822.62 $10,279,928 00:00:08 28/07/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9999 $10,212,128 23:57:35 27/07/2026
279 Hyperliquid Hyperliquid NEAR/USDC $1.78 $10,063,099 23:57:26 27/07/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $9,961,524 23:56:23 27/07/2026
281 Bullish Bullish USDG/USDC $1.0000 $9,851,747 00:00:08 28/07/2026
282 MemeMax MemeMax ETH/USDC $1,934.05 $9,779,890 00:03:16 28/07/2026
283 Orderly Orderly ETH/USDC $1,934.48 $9,777,716 00:03:17 28/07/2026
284 BingX BingX BNB/USDC $570.92 $9,771,825 23:57:19 27/07/2026
285 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $9,640,997 23:56:29 27/07/2026
286 Figure Markets Figure Markets YLDS/USDC $0.9998 $9,632,612 00:00:08 28/07/2026
287 Binance Binance XRP/USDC $1.09 $9,520,695 23:56:42 27/07/2026
288 Hyperliquid Hyperliquid CASHCAT/USDC $0.03733 $9,457,434 23:57:26 27/07/2026
289 Bitcastle Bitcastle BTC/USDC $64,825.87 $9,223,984 00:00:13 28/07/2026
290 Hyperliquid Hyperliquid VVV/USDC $13.04 $9,188,025 23:57:26 27/07/2026
291 Websea Websea USDC/USDT $1.00 $9,164,915 23:57:14 27/07/2026
292 Hyperliquid Hyperliquid KAITO/USDC $1.22 $9,051,912 23:57:26 27/07/2026
293 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $305.46 $9,020,643 23:57:26 27/07/2026
294 OKX OKX ETH/USDC $1,935.65 $8,997,258 23:56:23 27/07/2026
295 Bitcastle Bitcastle USDC/USDT $0.9998 $8,923,650 00:00:13 28/07/2026
296 Binance Binance SUI/USDC $0.7020 $8,851,698 23:54:17 27/07/2026
297 Cryptomus Cryptomus ETH/USDC $1,937.95 $8,799,719 00:00:10 28/07/2026
298 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.79 $8,626,192 23:57:26 27/07/2026
299 Bitbaby Bitbaby SOL/USDC $75.82 $8,604,158 00:00:15 28/07/2026
300 Binance Binance KAITO/USDC $1.22 $8,520,574 23:54:17 27/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 28/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,906,397,914 với tỷ giá $64,822.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá