USDC USDC
Xếp hạng #6
19:28:00 29/08/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001289 BTC
25,882 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $77,537.74 | $3,309,327,811 | 18:57:26 29/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $77,589.02 | $3,055,739,766 | 19:03:15 29/08/2026 |
| 3 |  Binance |
BTC/USDC | $77,600.68 | $3,029,074,165 | 18:54:17 29/08/2026 |
| 4 | Binance |
USDC/USDT | $1.0000 | $2,762,858,681 | 18:56:42 29/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,436.04 | $2,158,046,790 | 19:03:15 29/08/2026 |
| 6 | Binance |
ETH/USDC | $2,435.26 | $2,013,410,547 | 18:54:17 29/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $1,988,944,045 | 19:00:13 29/08/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $1,367,319,371 | 19:00:07 29/08/2026 |
| 9 |  Echobit |
BTC/USDC | $77,571.33 | $1,103,238,678 | 18:57:10 29/08/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,434.50 | $973,059,499 | 18:57:26 29/08/2026 |
| 11 |  Azbit |
BTC/USDC | $77,642.84 | $947,849,219 | 18:51:09 29/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $81.09 | $837,816,366 | 18:57:26 29/08/2026 |
| 13 | Hyperliquid |
SOL/USDC | $103.51 | $734,655,384 | 18:57:26 29/08/2026 |
| 14 |  Bitrue |
ZEC/USDC | $806.82 | $631,174,302 | 18:57:08 29/08/2026 |
| 15 |  Lighter |
BTC/USDC | $77,548.20 | $602,936,276 | 18:57:15 29/08/2026 |
| 16 |  CoinW |
BTC/USDC | $77,541.60 | $568,430,821 | 18:57:19 29/08/2026 |
| 17 |  Bullish |
BTC/USDC | $77,586.36 | $566,030,839 | 19:00:11 29/08/2026 |
| 18 |  Toobit |
BTC/USDC | $77,541.60 | $490,634,790 | 18:57:17 29/08/2026 |
| 19 |  EdgeX |
ETH/USDC | $2,434.63 | $440,714,087 | 19:03:16 29/08/2026 |
| 20 |  Bullbit |
BTC/USDC | $77,584.26 | $412,369,887 | 19:03:16 29/08/2026 |
| 21 | CoinW |
ETH/USDC | $2,434.28 | $407,384,155 | 18:57:19 29/08/2026 |
| 22 |  Variational |
BTC/USDC | $77,556.37 | $399,234,033 | 19:03:17 29/08/2026 |
| 23 | EdgeX |
BTC/USDC | $77,558.86 | $384,289,941 | 19:03:16 29/08/2026 |
| 24 |  SunX |
USDC/USDT | $1.00 | $370,659,831 | 19:00:09 29/08/2026 |
| 25 | Binance |
SOL/USDC | $103.57 | $356,224,748 | 18:54:17 29/08/2026 |
| 26 | Hyperliquid |
xyz:NVDA/USDC | $218.75 | $334,235,389 | 18:54:26 29/08/2026 |
| 27 | Binance |
BTC/USDC | $77,578.80 | $331,431,710 | 18:56:42 29/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $77,560.66 | $318,862,249 | 19:00:17 29/08/2026 |
| 29 | Lighter |
ETH/USDC | $2,434.37 | $314,482,321 | 18:57:15 29/08/2026 |
| 30 | Toobit |
ETH/USDC | $2,434.28 | $284,031,576 | 18:57:17 29/08/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $805.44 | $283,824,160 | 18:54:26 29/08/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9999 | $280,913,498 | 19:00:08 29/08/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $1.0000 | $275,437,422 | 19:00:11 29/08/2026 |
| 34 |  ASTX |
USDC/USDT | $1.00 | $275,016,308 | 19:00:08 29/08/2026 |
| 35 | EdgeX |
SOL/USDC | $103.39 | $268,775,255 | 19:03:16 29/08/2026 |
| 36 |  Tapbit |
USDC/USDT | $0.9999 | $262,626,118 | 18:57:11 29/08/2026 |
| 37 | Echobit |
ETH/USDC | $2,435.18 | $256,772,968 | 18:57:10 29/08/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USDC | $29,484.83 | $254,760,148 | 18:57:26 29/08/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9999 | $253,292,672 | 18:57:12 29/08/2026 |
| 40 |  WEEX |
BTC/USDC | $77,573.80 | $249,996,278 | 18:57:09 29/08/2026 |
| 41 |  OrangeX |
USDC/USDT | $1.0000 | $237,578,139 | 18:48:08 29/08/2026 |
| 42 | Coinbase International Exchange |
SOL/USDC | $103.44 | $233,386,502 | 19:03:15 29/08/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,434.90 | $228,520,116 | 19:00:17 29/08/2026 |
| 44 |  Hibt |
USDC/USDT | $1.0000 | $220,884,068 | 18:57:11 29/08/2026 |
| 45 |  Orca |
USDC/SOL | $0.9996 | $213,979,532 | 18:59:45 29/08/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9999 | $207,793,461 | 18:54:08 29/08/2026 |
| 47 | Hyperliquid |
xyz:SKHX/USDC | $1,214.18 | $193,637,691 | 18:54:26 29/08/2026 |
| 48 |  KCEX |
BTC/USDC | $77,539.90 | $191,729,845 | 18:57:15 29/08/2026 |
| 49 | Binance |
ETH/USDC | $2,435.16 | $182,823,758 | 18:56:42 29/08/2026 |
| 50 |  YEX |
BTC/USDC | $77,539.10 | $178,376,993 | 18:57:16 29/08/2026 |
| 51 | Hyperliquid |
HYPE/USDC | $81.12 | $169,308,055 | 18:57:09 29/08/2026 |
| 52 |  Tebbit |
USDC/USDT | $1.0000 | $165,752,865 | 19:00:08 29/08/2026 |
| 53 |  BTCC |
BTC/USDC | $77,641.76 | $165,497,932 | 18:57:12 29/08/2026 |
| 54 | Hyperliquid |
xyz:SP500/USDC | $7,717.81 | $164,995,939 | 18:54:26 29/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $77,603.02 | $157,026,272 | 18:45:17 29/08/2026 |
| 56 | Hibt |
BTC/USDC | $77,571.33 | $151,788,471 | 18:57:11 29/08/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $77,571.33 | $148,650,745 | 18:57:08 29/08/2026 |
| 58 |  Bitbaby |
BTC/USDC | $77,555.86 | $146,572,220 | 19:00:16 29/08/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USDC | $66.52 | $143,514,992 | 18:54:26 29/08/2026 |
| 60 |  Bitunix |
BTC/USDC | $77,611.90 | $142,862,029 | 18:48:17 29/08/2026 |
| 61 | Echobit |
XRP/USDC | $1.38 | $142,414,405 | 18:57:10 29/08/2026 |
| 62 | Bullbit |
ETH/USDC | $2,435.52 | $138,212,427 | 19:03:16 29/08/2026 |
| 63 | Hyperliquid |
xyz:SNDK/USDC | $1,490.15 | $138,193,078 | 18:54:26 29/08/2026 |
| 64 | Binance |
XRP/USDC | $1.38 | $135,539,612 | 18:54:17 29/08/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9999 | $135,048,119 | 19:00:17 29/08/2026 |
| 66 | Variational |
ETH/USDC | $2,434.47 | $133,316,326 | 19:03:17 29/08/2026 |
| 67 |  XT.COM |
USDC/USDT | $1.00 | $130,765,969 | 18:57:08 29/08/2026 |
| 68 |  IMBX |
USDC/USDT | $1.00 | $130,601,578 | 19:00:07 29/08/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $125,579,608 | 19:00:11 29/08/2026 |
| 70 | Bullish |
ETH/USDC | $2,435.99 | $120,078,965 | 19:00:11 29/08/2026 |
| 71 | Biconomy.com |
ETH/USDC | $2,435.22 | $117,787,413 | 18:57:08 29/08/2026 |
| 72 | YEX |
ETH/USDC | $2,434.20 | $115,941,400 | 18:57:16 29/08/2026 |
| 73 |  DigiFinex |
USDC/USDT | $1.00 | $113,935,942 | 18:57:07 29/08/2026 |
| 74 | Hyperliquid |
PUMP/USDC | $0.004618 | $113,740,838 | 18:57:26 29/08/2026 |
| 75 | KCEX |
ETH/USDC | $2,434.28 | $113,450,741 | 18:57:15 29/08/2026 |
| 76 | WEEX |
USDC/USDT | $1.0000 | $112,376,249 | 18:57:09 29/08/2026 |
| 77 | Tapbit |
BTC/USDC | $77,570.60 | $107,841,764 | 18:57:11 29/08/2026 |
| 78 |  Backpack Exchange |
BTC/USDC | $77,584.50 | $105,431,011 | 18:57:15 29/08/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9999 | $104,980,884 | 18:57:09 29/08/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9999 | $104,816,366 | 19:00:07 29/08/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9999 | $104,816,366 | 19:00:08 29/08/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9999 | $104,816,366 | 19:00:09 29/08/2026 |
| 83 | Bullish |
USDT/USDC | $1.00 | $103,583,121 | 19:00:11 29/08/2026 |
| 84 |  LBank |
BTC/USDC | $77,571.70 | $103,158,056 | 18:57:11 29/08/2026 |
| 85 | Bitbase |
ETH/USDC | $2,434.95 | $102,925,873 | 18:45:17 29/08/2026 |
| 86 | Bybit |
SOL/USDC | $103.68 | $102,085,651 | 18:54:08 29/08/2026 |
| 87 |  Ourbit |
USDC/USDT | $1.0000 | $100,076,799 | 18:57:11 29/08/2026 |
| 88 | Tapbit |
ETH/USDC | $2,435.15 | $97,716,363 | 18:57:11 29/08/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,434.57 | $97,665,334 | 19:00:16 29/08/2026 |
| 90 |  MEXC |
USDC/USDT | $0.9999 | $96,050,897 | 18:54:07 29/08/2026 |
| 91 |  XXKK |
USDC/USDT | $1.0000 | $94,785,636 | 19:00:10 29/08/2026 |
| 92 | Hyperliquid |
xyz:GOLD/USDC | $4,460.34 | $93,957,651 | 18:54:26 29/08/2026 |
| 93 | MEXC |
BTC/USDC | $77,540.60 | $93,046,604 | 18:57:16 29/08/2026 |
| 94 | Hyperliquid |
xyz:DRAM/USDC | $56.07 | $92,642,434 | 18:54:26 29/08/2026 |
| 95 | BTCC |
ETH/USDC | $2,436.57 | $91,434,756 | 18:57:12 29/08/2026 |
| 96 |  Cofinex |
BTC/USDC | $77,577.56 | $91,180,972 | 19:00:17 29/08/2026 |
| 97 | Hyperliquid |
xyz:MU/USDC | $933.98 | $89,918,598 | 18:57:26 29/08/2026 |
| 98 |  Project-X |
WHYPE/USDC | $80.91 | $89,171,844 | 18:59:44 29/08/2026 |
| 99 | Hyperliquid |
XRP/USDC | $1.38 | $89,154,257 | 18:57:26 29/08/2026 |
| 100 | Toobit |
BTC/USDC | $77,573.81 | $83,832,716 | 18:57:11 29/08/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,445.07 | $83,545,790 | 18:59:37 29/08/2026 |
| 102 | XT.COM |
BTC/USDC | $77,573.80 | $82,883,229 | 18:57:08 29/08/2026 |
| 103 |  BitradeX |
USDC/USDT | $1.0000 | $82,239,444 | 19:00:08 29/08/2026 |
| 104 | Cofinex |
ETH/USDC | $2,434.21 | $80,089,908 | 19:00:17 29/08/2026 |
| 105 | Lighter |
SOL/USDC | $103.51 | $79,306,963 | 18:57:15 29/08/2026 |
| 106 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 107 | Hyperliquid |
TRUMP/USDC | $2.73 | $76,430,579 | 18:57:26 29/08/2026 |
| 108 | Lighter |
HYPE/USDC | $81.08 | $75,382,319 | 18:57:15 29/08/2026 |
| 109 | Echobit |
SOL/USDC | $103.54 | $74,400,351 | 18:57:10 29/08/2026 |
| 110 |  BlockFin |
USDC/USDT | $1.0000 | $73,898,913 | 19:00:11 29/08/2026 |
| 111 |  EasiCoin |
USDC/USDT | $1.0000 | $73,357,377 | 19:00:10 29/08/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $1.00 | $72,318,189 | 18:57:09 29/08/2026 |
| 113 |  BingX |
USDC/USDT | $1.0000 | $71,187,126 | 18:48:08 29/08/2026 |
| 114 |  BitGW Exchange |
USDC/USDT | $0.9998 | $70,698,648 | 18:54:11 29/08/2026 |
| 115 |  Phemex |
USDC/USDT | $1.0000 | $70,619,705 | 18:57:08 29/08/2026 |
| 116 |  Meteora DLMM |
USDC/SOL | $1.00 | $69,943,917 | 18:59:08 29/08/2026 |
| 117 |  OKX |
USDC/USDT | $0.9999 | $69,475,449 | 18:56:23 29/08/2026 |
| 118 |  GroveX |
BTC/USDC | $77,644.66 | $69,331,417 | 18:54:07 29/08/2026 |
| 119 |  Gems Trade |
USDC/USDT | $1.0000 | $69,320,701 | 19:00:09 29/08/2026 |
| 120 | Hyperliquid |
xyz:CL/USDC | $83.19 | $68,983,584 | 18:57:26 29/08/2026 |
| 121 | EdgeX |
XAU/USDC | $4,460.98 | $68,753,508 | 19:03:16 29/08/2026 |
| 122 | Hyperliquid |
xyz:SPCX/USDC | $140.63 | $68,065,321 | 18:54:26 29/08/2026 |
| 123 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 124 |  Deribit |
ETH/USDC | $2,435.95 | $67,497,944 | 19:03:52 29/08/2026 |
| 125 | Bullbit |
SOL/USDC | $103.39 | $64,908,901 | 19:03:16 29/08/2026 |
| 126 |  UZX |
USDC/USDT | $1.00 | $64,263,950 | 18:51:14 29/08/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9999 | $62,889,820 | 19:00:09 29/08/2026 |
| 128 | LBank |
USDC/USDT | $1.0000 | $62,803,391 | 18:57:11 29/08/2026 |
| 129 |  Zoomex |
USDC/USDT | $1.00 | $62,087,549 | 19:00:10 29/08/2026 |
| 130 |  Kraken |
USDC/EUR | $1.00 | $61,620,326 | 18:59:23 29/08/2026 |
| 131 | Kraken |
USDC/USD | $1.00 | $61,073,193 | 18:59:23 29/08/2026 |
| 132 | LBank |
ETH/USDC | $2,435.24 | $61,060,854 | 18:57:11 29/08/2026 |
| 133 |  Bit2Me |
USDC/EUR | $1.00 | $60,241,253 | 18:57:07 29/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $60,152,501 | 18:59:35 29/08/2026 |
| 135 | idax exchange |
BTC/USDC | $77,591.51 | $59,671,234 | 19:00:09 29/08/2026 |
| 136 | WHXEX |
BTC/USDC | $77,591.51 | $59,671,208 | 19:00:08 29/08/2026 |
| 137 | Koinbay |
BTC/USDC | $77,571.89 | $59,331,052 | 18:57:09 29/08/2026 |
| 138 | Deribit |
BTC/USDC | $77,612.73 | $56,817,879 | 19:03:52 29/08/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $103.42 | $55,677,831 | 19:00:17 29/08/2026 |
| 140 | Hyperliquid |
xyz:CRCL/USDC | $87.84 | $55,602,063 | 18:54:26 29/08/2026 |
| 141 | Variational |
XAU/USDC | $4,465.24 | $55,380,724 | 19:03:17 29/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $54,750,126 | 18:59:35 29/08/2026 |
| 143 | Binance |
ZEC/USDC | $804.39 | $54,577,621 | 18:54:17 29/08/2026 |
| 144 | Bullish |
SOL/USDC | $103.52 | $54,076,083 | 19:00:11 29/08/2026 |
| 145 | Hyperliquid |
UBTC/USDC | $77,575.70 | $52,177,390 | 18:57:09 29/08/2026 |
| 146 | Toobit |
SOL/USDC | $103.49 | $51,979,835 | 18:57:17 29/08/2026 |
| 147 | Binance |
BNB/USDC | $689.69 | $50,977,765 | 18:54:17 29/08/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,437.72 | $50,740,065 | 18:59:54 29/08/2026 |
| 149 | Variational |
SOL/USDC | $103.42 | $50,465,803 | 19:03:17 29/08/2026 |
| 150 | Lighter |
XAU/USDC | $4,466.63 | $49,437,156 | 18:57:15 29/08/2026 |
| 151 |  Venus |
USDC/vUSDC | $1.00 | $49,161,498 | 19:00:09 29/08/2026 |
| 152 | Variational |
HYPE/USDC | $80.89 | $48,722,385 | 19:03:17 29/08/2026 |
| 153 | EdgeX |
XRP/USDC | $1.38 | $48,590,466 | 19:03:16 29/08/2026 |
| 154 | Binance |
TRUMP/USDC | $2.74 | $48,458,846 | 18:54:17 29/08/2026 |
| 155 | Binance |
XRP/USDC | $1.38 | $47,679,352 | 18:56:42 29/08/2026 |
| 156 | Hyperliquid |
ENA/USDC | $0.1549 | $47,027,457 | 18:57:26 29/08/2026 |
| 157 | XT.COM |
ETH/USDC | $2,435.30 | $45,710,218 | 18:57:08 29/08/2026 |
| 158 |  BloFin |
USDC/USDT | $1.00 | $45,157,474 | 18:57:08 29/08/2026 |
| 159 | Binance |
SOL/USDC | $103.57 | $44,908,465 | 18:56:42 29/08/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.38 | $44,886,381 | 19:00:17 29/08/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,435.63 | $44,230,735 | 18:59:45 29/08/2026 |
| 162 | Bullish |
PENGU/USDC | $0.009000 | $42,602,259 | 19:00:11 29/08/2026 |
| 163 | Toobit |
ETH/USDC | $2,435.30 | $42,487,731 | 18:57:11 29/08/2026 |
| 164 | Coinbase International Exchange |
XRP/USDC | $1.38 | $42,386,063 | 19:03:15 29/08/2026 |
| 165 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,435.43 | $42,376,700 | 19:01:47 29/08/2026 |
| 166 | Hyperliquid |
xyz:SKHY/USDC | $162.08 | $42,187,034 | 18:54:26 29/08/2026 |
| 167 | YEX |
SOL/USDC | $103.48 | $42,157,321 | 18:57:16 29/08/2026 |
| 168 | Bybit |
BTC/USDC | $77,637.15 | $41,909,699 | 18:54:08 29/08/2026 |
| 169 |  IndoEx |
ETH/USDC | $2,436.67 | $41,029,290 | 19:00:07 29/08/2026 |
| 170 |  CoinTR |
USDC/USDT | $1.00 | $40,932,499 | 19:00:07 29/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $40,524,918 | 18:59:47 29/08/2026 |
| 172 | Binance |
USD1/USDC | $0.9997 | $39,604,898 | 18:56:42 29/08/2026 |
| 173 | Bullbit |
XRP/USDC | $1.38 | $38,602,901 | 19:03:16 29/08/2026 |
| 174 | Bullish |
FIDD/USDC | $0.9994 | $38,461,325 | 19:00:11 29/08/2026 |
| 175 | idax exchange |
ETH/USDC | $2,436.03 | $38,164,988 | 19:00:09 29/08/2026 |
| 176 | WHXEX |
ETH/USDC | $2,436.06 | $38,164,857 | 19:00:08 29/08/2026 |
| 177 | Koinbay |
ETH/USDC | $2,435.24 | $37,925,595 | 18:57:09 29/08/2026 |
| 178 |  listaDao StableSwap |
USDT/USDC | $0.9999 | $37,295,614 | 19:02:45 29/08/2026 |
| 179 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $37,251,070 | 18:59:35 29/08/2026 |
| 180 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $37,025,077 | 18:59:43 29/08/2026 |
| 181 | Hibt |
ETH/USDC | $2,435.23 | $36,562,859 | 18:57:11 29/08/2026 |
| 182 | ZKE |
BTC/USDC | $77,591.51 | $35,802,662 | 19:00:09 29/08/2026 |
| 183 | KCEX |
SOL/USDC | $103.50 | $35,464,454 | 18:57:15 29/08/2026 |
| 184 | Binance |
ENA/USDC | $0.1548 | $35,014,995 | 18:54:17 29/08/2026 |
| 185 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,863,383 | 19:02:17 29/08/2026 |
| 186 | SuperEx |
BTC/USDC | $77,591.06 | $34,267,075 | 19:00:08 29/08/2026 |
| 187 | WEEX |
ETH/USDC | $2,435.30 | $34,241,257 | 18:57:09 29/08/2026 |
| 188 | Hyperliquid |
LIT/USDC | $3.44 | $33,444,421 | 18:54:26 29/08/2026 |
| 189 |  Bitget |
USDC/USDT | $1.0000 | $32,787,883 | 18:55:01 29/08/2026 |
| 190 | Bullbit |
HYPE/USDC | $81.01 | $32,410,537 | 19:03:16 29/08/2026 |
| 191 |  Hotcoin |
BTC/USDC | $77,657.21 | $31,406,683 | 18:51:09 29/08/2026 |
| 192 | Binance |
DOGE/USDC | $0.08447 | $31,119,672 | 18:54:17 29/08/2026 |
| 193 | Backpack Exchange |
SOL/USDC | $103.54 | $31,076,415 | 18:57:15 29/08/2026 |
| 194 |  TxFlow |
BTC/USDC | $77,556.49 | $30,964,516 | 19:00:34 29/08/2026 |
| 195 | Bitrue |
BTC/USDC | $77,573.81 | $30,507,730 | 18:57:08 29/08/2026 |
| 196 | Hotcoin |
ETH/USDC | $2,436.78 | $30,459,895 | 18:51:09 29/08/2026 |
| 197 |  BYDFi |
BTC/USDC | $77,541.18 | $30,046,646 | 19:00:15 29/08/2026 |
| 198 | Bitbase |
USDC/USDT | $0.9999 | $29,430,858 | 18:27:07 29/08/2026 |
| 199 | LBank |
XRP/USDC | $1.38 | $29,231,380 | 18:57:11 29/08/2026 |
| 200 |  CEEX exchange |
USDC/USDT | $1.0000 | $28,550,839 | 19:00:12 29/08/2026 |
| 201 |  Gate |
USDC/USDT | $1.0000 | $28,505,056 | 18:56:24 29/08/2026 |
| 202 |  WOO X Pro |
BTC/USDC | $77,560.56 | $28,438,479 | 19:00:16 29/08/2026 |
| 203 | Deribit |
SOL/USDC | $103.43 | $27,618,725 | 19:03:52 29/08/2026 |
| 204 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.96 | $26,865,215 | 18:54:26 29/08/2026 |
| 205 | Azbit |
ETH/USDC | $2,436.75 | $26,841,537 | 18:51:09 29/08/2026 |
| 206 | WHXEX |
XRP/USDC | $1.38 | $26,830,085 | 19:00:08 29/08/2026 |
| 207 | idax exchange |
XRP/USDC | $1.38 | $26,830,085 | 19:00:09 29/08/2026 |
| 208 | YEX |
USDC/USDT | $0.9999 | $26,666,021 | 19:00:11 29/08/2026 |
| 209 | Koinbay |
XRP/USDC | $1.38 | $26,579,289 | 18:57:09 29/08/2026 |
| 210 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 211 |  Aerodrome SlipStream |
WETH/USDC | $2,435.12 | $26,363,813 | 18:59:31 29/08/2026 |
| 212 | Phemex |
ETH/USDC | $2,434.11 | $26,287,178 | 18:57:16 29/08/2026 |
| 213 | EdgeX |
HYPE/USDC | $81.02 | $26,123,379 | 19:03:16 29/08/2026 |
| 214 |  Websea |
USDC/USDT | $0.9999 | $25,959,160 | 18:54:09 29/08/2026 |
| 215 |  BiFinance |
USDC/USDT | $1.0000 | $25,914,881 | 18:57:09 29/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $25,711,695 | 18:56:54 29/08/2026 |
| 217 | Bullbit |
XAG/USDC | $66.60 | $25,526,066 | 19:03:16 29/08/2026 |
| 218 |  Coins.ph |
USDC/PHP | $1.00 | $25,485,303 | 19:00:11 29/08/2026 |
| 219 | Deribit |
XRP/USDC | $1.38 | $25,443,957 | 19:03:52 29/08/2026 |
| 220 | Hyperliquid |
TAO/USDC | $234.35 | $25,301,746 | 18:57:26 29/08/2026 |
| 221 | Bullish |
EUR/USDC | $1.16 | $24,860,334 | 19:00:11 29/08/2026 |
| 222 | Phemex |
BTC/USDC | $77,542.50 | $24,567,542 | 18:57:16 29/08/2026 |
| 223 | Hyperliquid |
xyz:SMSN/USDC | $187.35 | $24,081,912 | 18:54:26 29/08/2026 |
| 224 |  BitKan |
USDC/USDT | $1.0000 | $23,933,356 | 19:00:08 29/08/2026 |
| 225 | BTCC |
XRP/USDC | $1.38 | $23,823,746 | 18:57:12 29/08/2026 |
| 226 | Backpack Exchange |
HYPE/USDC | $81.06 | $23,821,438 | 18:57:15 29/08/2026 |
| 227 | Bullbit |
SNDK/USDC | $1,489.09 | $23,767,167 | 19:03:16 29/08/2026 |
| 228 |  KlicklX |
USDC/USDT | $0.9999 | $23,760,606 | 19:00:09 29/08/2026 |
| 229 | CoinW |
USDC/USDT | $1.00 | $23,721,450 | 18:57:07 29/08/2026 |
| 230 | EdgeX |
DOGE/USDC | $0.08447 | $23,671,913 | 19:03:16 29/08/2026 |
| 231 | Hyperliquid |
xyz:META/USDC | $578.06 | $23,590,392 | 18:57:26 29/08/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9999 | $23,500,600 | 19:00:11 29/08/2026 |
| 233 | Hyperliquid |
FARTCOIN/USDC | $0.1921 | $23,359,197 | 18:57:26 29/08/2026 |
| 234 |  BVOX |
USDC/USDT | $0.9999 | $23,144,605 | 18:57:08 29/08/2026 |
| 235 | Meteora DLMM |
TRUMP/USDC | $2.73 | $23,083,410 | 18:56:39 29/08/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $23,021,932 | 18:59:54 29/08/2026 |
| 237 | EdgeX |
BNB/USDC | $689.55 | $22,916,327 | 19:03:16 29/08/2026 |
| 238 | Variational |
PUMPFUN/USDC | $0.004605 | $22,905,982 | 19:03:17 29/08/2026 |
| 239 | Hyperliquid |
xyz:SOXL/USDC | $112.09 | $22,902,097 | 18:54:26 29/08/2026 |
| 240 | ZKE |
ETH/USDC | $2,436.06 | $22,898,898 | 19:00:09 29/08/2026 |
| 241 | Hyperliquid |
xyz:MSTR/USDC | $127.53 | $22,718,197 | 18:57:26 29/08/2026 |
| 242 | Bitunix |
ETH/USDC | $2,435.57 | $22,590,626 | 18:48:17 29/08/2026 |
| 243 | BTCC |
SOL/USDC | $103.62 | $22,445,579 | 18:57:12 29/08/2026 |
| 244 | OKX |
BTC/USDC | $77,549.09 | $21,838,829 | 18:56:23 29/08/2026 |
| 245 | Aivora Exchange |
DOGE/USDC | $0.08444 | $21,784,987 | 19:00:17 29/08/2026 |
| 246 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,784,013 | 18:56:29 29/08/2026 |
| 247 | LBank |
SOL/USDC | $103.55 | $21,646,207 | 18:57:11 29/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $21,396,273 | 18:56:47 29/08/2026 |
| 249 |  Orderly |
ETH/USDC | $2,437.11 | $21,175,286 | 19:03:17 29/08/2026 |
| 250 |  MemeMax |
ETH/USDC | $2,437.18 | $21,174,678 | 19:03:16 29/08/2026 |
| 251 | Hyperliquid |
xyz:AMD/USDC | $467.26 | $21,089,383 | 18:54:26 29/08/2026 |
| 252 | MEXC |
XRP/USDC | $1.38 | $20,820,765 | 18:57:16 29/08/2026 |
| 253 | MEXC |
ETH/USDC | $2,434.27 | $20,628,484 | 18:57:16 29/08/2026 |
| 254 | Bitbase |
BTC/USDC | $77,682.13 | $20,513,593 | 18:27:07 29/08/2026 |
| 255 |  PointPay |
SOL/USDC | $103.57 | $20,415,323 | 18:57:11 29/08/2026 |
| 256 | Hyperliquid |
kPEPE/USDC | $0.003622 | $20,051,256 | 18:54:26 29/08/2026 |
| 257 | Hyperliquid |
CASHCAT/USDC | $0.1974 | $19,890,237 | 18:54:26 29/08/2026 |
| 258 | Backpack Exchange |
ETH/USDC | $2,435.07 | $19,846,148 | 18:57:15 29/08/2026 |
| 259 | BYDFi |
ETH/USDC | $2,434.31 | $19,786,744 | 19:00:15 29/08/2026 |
| 260 | DigiFinex |
BTC/USDC | $77,570.62 | $19,715,370 | 18:57:07 29/08/2026 |
| 261 |  P2B |
BTC/USDC | $77,629.95 | $19,315,783 | 18:54:07 29/08/2026 |
| 262 | Bitbase |
SOL/USDC | $103.46 | $19,163,008 | 18:45:17 29/08/2026 |
| 263 | SuperEx |
ETH/USDC | $2,436.09 | $19,123,619 | 19:00:08 29/08/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,435.25 | $19,022,925 | 18:59:54 29/08/2026 |
| 265 | Hyperliquid |
xyz:MRVL/USDC | $217.49 | $19,019,381 | 18:54:26 29/08/2026 |
| 266 | Bullish |
PYUSD/USDC | $0.9999 | $18,913,963 | 19:00:11 29/08/2026 |
| 267 | P2B |
ETH/USDC | $2,436.25 | $18,155,761 | 18:54:07 29/08/2026 |
| 268 | Lighter |
LIT/USDC | $3.43 | $18,075,222 | 18:57:15 29/08/2026 |
| 269 | Toobit |
XRP/USDC | $1.38 | $18,068,179 | 18:57:17 29/08/2026 |
| 270 | Hyperliquid |
xyz:AAPL/USDC | $320.94 | $17,752,619 | 18:57:26 29/08/2026 |
| 271 |  Raydium |
USDC/SOL | $1.00 | $17,468,929 | 18:59:53 29/08/2026 |
| 272 | Bitbaby |
SOL/USDC | $103.44 | $17,459,564 | 19:00:16 29/08/2026 |
| 273 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,362,000 | 18:59:53 29/08/2026 |
| 274 | Orca |
CBBTC/USDC | $77,692.94 | $17,146,989 | 18:59:24 29/08/2026 |
| 275 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $17,116,194 | 18:59:53 29/08/2026 |
| 276 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $17,105,452 | 18:59:39 29/08/2026 |
| 277 | YEX |
XAUT/USDC | $4,454.38 | $17,034,977 | 19:00:11 29/08/2026 |
| 278 | Uniswap v3 (Base) |
WETH/USDC | $2,436.75 | $16,779,984 | 18:59:43 29/08/2026 |
| 279 | Bullbit |
SUI/USDC | $0.7344 | $16,669,882 | 19:03:16 29/08/2026 |
| 280 | Bullish |
JITOSOL/USDC | $134.28 | $16,499,375 | 19:00:11 29/08/2026 |
| 281 | Lighter |
SNDK/USDC | $1,490.69 | $16,467,507 | 18:57:15 29/08/2026 |
| 282 | ZKE |
XRP/USDC | $1.38 | $16,098,051 | 19:00:09 29/08/2026 |
| 283 | Kraken |
XBT/USDC | $77,593.63 | $15,968,601 | 18:59:23 29/08/2026 |
| 284 | P2B |
XRP/USDC | $1.38 | $15,804,714 | 18:54:07 29/08/2026 |
| 285 |  KuCoin |
BTC/USDC | $77,567.99 | $15,763,131 | 18:56:23 29/08/2026 |
| 286 |  Niza.io |
USDC/EUR | $1.00 | $15,364,550 | 19:00:07 29/08/2026 |
| 287 | Niza.io |
USDC/USD | $1.00 | $15,267,909 | 19:00:07 29/08/2026 |
| 288 |  CoinChief |
USDC/USDT | $1.0000 | $15,149,799 | 18:57:08 29/08/2026 |
| 289 | Variational |
QQQ/USDC | $717.43 | $14,948,089 | 19:03:17 29/08/2026 |
| 290 | KuCoin |
USDC/USDT | $0.9999 | $14,833,692 | 18:56:23 29/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $14,792,875 | 18:59:23 29/08/2026 |
| 292 | Variational |
ZEC/USDC | $805.30 | $14,763,227 | 19:03:17 29/08/2026 |
| 293 | Bullbit |
STX/USDC | $0.2429 | $14,661,554 | 19:03:16 29/08/2026 |
| 294 | Toobit |
SOL/USDC | $103.55 | $14,543,377 | 18:57:11 29/08/2026 |
| 295 | Hotcoin |
USDC/USDT | $1.0000 | $14,419,560 | 18:51:09 29/08/2026 |
| 296 | KCEX |
BTC/USDC | $77,579.93 | $14,340,013 | 18:57:10 29/08/2026 |
| 297 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $14,303,590 | 18:59:18 29/08/2026 |
| 298 | BingX |
ETH/USDC | $2,434.11 | $14,264,434 | 18:57:18 29/08/2026 |
| 299 | KCEX |
XRP/USDC | $1.38 | $14,236,520 | 18:57:15 29/08/2026 |
| 300 | Hyperliquid |
xyz:GOOGL/USDC | $346.01 | $14,047,743 | 18:57:26 29/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:26 29/08/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,309,327,811 với tỷ giá $77,537.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.