
Thị trường USDC (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/USDC | $111,496 | $8,152,063,954 | 18:00:16 03/09/2025 |
2 | ![]() |
PEPE/USDC | $0.000009800 | $5,365,300,000 | 17:51:22 03/09/2025 |
3 | ![]() |
ETH/USDC | $4,363.25 | $3,875,063,118 | 17:54:16 03/09/2025 |
4 | ![]() |
BTC/USDC | $111,321 | $3,396,268,986 | 17:54:16 03/09/2025 |
5 | ![]() |
ETH/USDC | $4,369.94 | $2,243,686,383 | 17:57:17 03/09/2025 |
6 | ![]() |
USDC/USDT | $1.00 | $1,665,142,471 | 17:56:52 03/09/2025 |
7 | ![]() |
BTC/USDC | $111,446 | $1,307,689,591 | 17:57:17 03/09/2025 |
8 | ![]() |
XRP/USDC | $2.85 | $1,215,940,717 | 17:56:52 03/09/2025 |
9 | ![]() |
ETH/USDC | $4,370.00 | $1,092,498,681 | 17:57:11 03/09/2025 |
10 | ![]() |
SOL/USDC | $209.74 | $986,159,117 | 17:54:16 03/09/2025 |
11 | ![]() |
USDC/USDT | $0.9999 | $823,479,751 | 17:57:15 03/09/2025 |
12 | ![]() |
USDC/USDT | $0.9999 | $777,490,780 | 18:00:08 03/09/2025 |
13 | ![]() |
XRP/USDC | $2.85 | $743,440,423 | 17:54:13 03/09/2025 |
14 | ![]() |
ETH/USDC | $4,370.71 | $723,519,817 | 17:56:52 03/09/2025 |
15 | ![]() |
ETH/USDC | $4,371.09 | $699,448,746 | 18:00:16 03/09/2025 |
16 | ![]() |
BTC/USDC | $111,392 | $640,209,060 | 17:57:11 03/09/2025 |
17 | ![]() |
ETH/USDC | $4,368.31 | $606,415,885 | 18:00:16 03/09/2025 |
18 | ![]() |
BTC/USDC | $111,452 | $535,884,091 | 17:57:15 03/09/2025 |
19 | ![]() |
BTC/USDC | $111,401 | $519,628,217 | 18:00:16 03/09/2025 |
20 | ![]() |
USDC/SOL | $0.9999 | $496,176,714 | 17:58:32 03/09/2025 |
21 | ![]() |
BTC/USDC | $111,439 | $453,602,820 | 17:56:52 03/09/2025 |
22 | ![]() |
XRP/USDC | $2.85 | $453,086,603 | 17:54:16 03/09/2025 |
23 | ![]() |
ETH/USDC | $4,369.75 | $392,134,374 | 17:57:15 03/09/2025 |
24 | ![]() |
ETH/USDC | $4,363.11 | $383,621,094 | 18:00:17 03/09/2025 |
25 | ![]() |
ETH/USDC | $4,371.18 | $371,937,280 | 17:57:09 03/09/2025 |
26 | ![]() |
BTC/USDC | $111,478 | $362,201,316 | 18:03:16 03/09/2025 |
27 | ![]() |
ETH/USDC | $4,367.28 | $351,088,083 | 18:03:16 03/09/2025 |
28 | ![]() |
BTC/USDC | $111,337 | $350,310,339 | 18:00:17 03/09/2025 |
29 | ![]() |
WETH/USDC | $4,350.81 | $335,753,477 | 17:59:51 03/09/2025 |
30 | ![]() |
BTC/USDC | $111,403 | $325,197,739 | 17:57:10 03/09/2025 |
31 | ![]() |
SOL/USDC | $210.01 | $304,919,828 | 17:56:52 03/09/2025 |
32 | ![]() |
XRP/USDC | $2.85 | $303,417,201 | 17:48:09 03/09/2025 |
33 | ![]() |
SOL/USDC | $209.93 | $293,604,683 | 18:00:16 03/09/2025 |
34 | ![]() |
ETH/USDC | $4,370.85 | $289,908,053 | 17:57:15 03/09/2025 |
35 | ![]() |
BTC/USDC | $111,465 | $281,085,354 | 18:03:16 03/09/2025 |
36 | ![]() |
BTC/USDC | $111,446 | $271,858,731 | 17:57:16 03/09/2025 |
37 | ![]() |
ETH/USDC | $4,369.74 | $264,780,674 | 17:57:16 03/09/2025 |
38 | ![]() |
ETH/USDC | $4,366.79 | $264,348,455 | 18:03:16 03/09/2025 |
39 | ![]() |
BTC/USDC | $111,329 | $263,683,192 | 17:57:16 03/09/2025 |
40 | ![]() |
ETH/USDC | $4,372.07 | $255,269,365 | 17:57:10 03/09/2025 |
41 | ![]() |
ETH/USDC | $4,368.77 | $249,631,033 | 17:57:18 03/09/2025 |
42 | ![]() |
USDC/USDT | $0.9999 | $249,064,417 | 18:02:11 03/09/2025 |
43 | ![]() |
XRP/USDC | $2.85 | $222,456,667 | 17:57:10 03/09/2025 |
44 | ![]() |
ETH/USDC | $4,373.33 | $217,270,263 | 17:57:11 03/09/2025 |
45 | ![]() |
SOL/USDC | $209.90 | $203,102,738 | 17:57:16 03/09/2025 |
46 | ![]() |
BONK/USDC | $1.00 | $200,008,906 | 13:45:08 02/09/2025 |
47 | ![]() |
WETH/USDC | $4,348.86 | $193,458,779 | 17:59:57 03/09/2025 |
48 | ![]() |
FDUSD/USDC | $0.9980 | $192,215,903 | 17:56:52 03/09/2025 |
49 | ![]() |
USDC/USDT | $0.9999 | $188,368,752 | 17:54:09 03/09/2025 |
50 | ![]() |
BTC/USDC | $111,435 | $180,078,205 | 17:48:09 03/09/2025 |
51 | ![]() |
WAVAX/USDC | $24.95 | $169,643,722 | 17:59:49 03/09/2025 |
52 | ![]() |
USDT/USDC | $1.00 | $169,377,439 | 17:57:15 03/09/2025 |
53 | ![]() |
USDC/USDT | $0.9999 | $167,936,165 | 18:01:09 03/09/2025 |
54 | ![]() |
BTC/USDC | $111,446 | $166,461,201 | 17:57:15 03/09/2025 |
55 | ![]() |
USDC/USDT | $1.00 | $165,567,071 | 17:57:10 03/09/2025 |
56 | ![]() |
USDC/SOL | $1.0000 | $159,590,093 | 17:58:32 03/09/2025 |
57 | ![]() |
SOL/USDC | $210.06 | $157,785,889 | 18:00:15 03/09/2025 |
58 | ![]() |
ETH/USDC | $4,372.02 | $150,545,438 | 17:57:10 03/09/2025 |
59 | ![]() |
USDC/USDT | $1.0000 | $145,240,840 | 17:54:07 03/09/2025 |
60 | ![]() |
DOGE/USDC | $0.2164 | $144,732,687 | 17:54:16 03/09/2025 |
61 | ![]() |
BNB/USDC | $853.86 | $140,673,885 | 17:56:52 03/09/2025 |
62 | ![]() |
BTC/USDC | $111,484 | $136,252,327 | 17:57:11 03/09/2025 |
63 | ![]() |
ETH/USDC | $4,371.37 | $134,078,826 | 17:57:07 03/09/2025 |
64 | ![]() |
XRP/USDC | $2.85 | $133,743,004 | 17:57:08 03/09/2025 |
65 | ![]() |
ETH/USDC | $4,366.49 | $132,913,346 | 17:57:16 03/09/2025 |
66 | ![]() |
ETH/USDC | $4,372.17 | $130,884,304 | 18:00:11 03/09/2025 |
67 | ![]() |
ETH/USDC | $4,367.00 | $130,742,526 | 17:54:13 03/09/2025 |
68 | ![]() |
BTC/USDC | $111,391 | $126,927,888 | 17:58:25 03/09/2025 |
69 | ![]() |
BTC/USDC | $111,488 | $121,966,487 | 17:57:10 03/09/2025 |
70 | ![]() |
BTC/USDC | $111,488 | $112,522,192 | 17:57:07 03/09/2025 |
71 | ![]() |
ETH/USDC | $4,374.18 | $109,785,159 | 18:00:15 03/09/2025 |
72 | ![]() |
SIMMI/USDC | $1.00 | $107,429,734 | 04:45:12 03/09/2025 |
73 | ![]() |
WAVAX/USDC | $24.96 | $106,780,346 | 18:01:48 03/09/2025 |
74 | ![]() |
LINK/USDC | $23.45 | $105,504,513 | 17:56:52 03/09/2025 |
75 | ![]() |
USDC/EUR | $0.9998 | $104,934,108 | 17:58:54 03/09/2025 |
76 | ![]() |
SOL/USDC | $209.95 | $104,637,296 | 17:57:16 03/09/2025 |
77 | ![]() |
USDC/USDT | $1.00 | $103,934,812 | 17:54:08 03/09/2025 |
78 | ![]() |
USDC/EUR | $0.9998 | $102,922,146 | 17:57:08 03/09/2025 |
79 | ![]() |
BTC/USDC | $111,446 | $101,983,717 | 17:57:17 03/09/2025 |
80 | ![]() |
USDC/USDT | $1.0000 | $99,610,098 | 17:48:10 03/09/2025 |
81 | ![]() |
ADA/USDC | $0.8335 | $99,098,078 | 17:56:52 03/09/2025 |
82 | ![]() |
SOL/USDC | $209.98 | $98,727,008 | 17:57:15 03/09/2025 |
83 | ![]() |
XRP/USDC | $2.85 | $97,719,215 | 17:57:11 03/09/2025 |
84 | ![]() |
ETH/USDC | $4,361.88 | $96,739,000 | 17:48:09 03/09/2025 |
85 | ![]() |
SOL/USDC | $210.04 | $96,274,821 | 17:57:08 03/09/2025 |
86 | ![]() |
BTC/USDC | $111,423 | $95,635,841 | 17:54:09 03/09/2025 |
87 | ![]() |
BTC/USDC | $111,459 | $95,584,503 | 18:00:15 03/09/2025 |
88 | ![]() |
ETH/USDC | $4,368.56 | $95,370,322 | 18:00:51 03/09/2025 |
89 | ![]() |
USDC/vUSDC | $1.00 | $93,378,293 | 17:57:08 03/09/2025 |
90 | ![]() |
USDC/SOL | $1.00 | $89,169,503 | 17:58:49 03/09/2025 |
91 | ![]() |
WETH/USDC | $4,345.22 | $88,840,504 | 17:59:53 03/09/2025 |
92 | ![]() |
XRP/USDC | $2.85 | $85,615,106 | 17:57:10 03/09/2025 |
93 | ![]() |
USDC/USDT | $1.00 | $84,467,994 | 17:48:09 03/09/2025 |
94 | ![]() |
USDC/USDT | $0.9999 | $83,433,201 | 17:57:16 03/09/2025 |
95 | ![]() |
ETH/USDC | $4,372.02 | $79,629,660 | 17:57:08 03/09/2025 |
96 | ![]() |
BTC/USDC | $111,330 | $79,147,066 | 17:55:37 03/09/2025 |
97 | ![]() |
BTC/USDC | $111,412 | $78,672,015 | 17:57:08 03/09/2025 |
98 | ![]() |
ETH/USDC | $4,371.93 | $78,520,862 | 18:00:08 03/09/2025 |
99 | ![]() |
BTC/USDC | $111,321 | $76,959,144 | 17:54:17 03/09/2025 |
100 | ![]() |
XRP/USDC | $2.85 | $76,347,206 | 18:00:16 03/09/2025 |
101 | ![]() |
USDC/USDT | $0.9999 | $75,379,594 | 17:57:13 03/09/2025 |
102 | ![]() |
SUI/USDC | $3.34 | $74,408,615 | 18:00:07 03/09/2025 |
103 | ![]() |
SOL/USDC | $209.77 | $74,290,275 | 18:03:16 03/09/2025 |
104 | ![]() |
SOL/USDC | $209.94 | $74,016,521 | 17:57:18 03/09/2025 |
105 | ![]() |
ETH/USDC | $4,365.40 | $73,694,687 | 17:54:10 03/09/2025 |
106 | ![]() |
SUI/USDC | $3.34 | $72,185,407 | 17:56:52 03/09/2025 |
107 | ![]() |
ETH/USDC | $4,368.81 | $72,177,498 | 17:57:10 03/09/2025 |
108 | ![]() |
USDC/USDT | $0.9999 | $71,110,563 | 17:54:08 03/09/2025 |
109 | ![]() |
BTC/USDC | $111,428 | $70,218,484 | 17:57:10 03/09/2025 |
110 | ![]() |
BTC/USDC | $111,469 | $70,045,409 | 18:00:11 03/09/2025 |
111 | ![]() |
BTC/USDC | $111,459 | $69,767,884 | 18:00:11 03/09/2025 |
112 | ![]() |
BTC/USDC | $111,376 | $69,604,086 | 17:54:13 03/09/2025 |
113 | ![]() |
USDC/USDT | $1.00 | $69,345,435 | 17:57:12 03/09/2025 |
114 | ![]() |
USDC/SLAY | $0.9998 | $68,920,593 | 17:55:40 03/09/2025 |
115 | ![]() |
USDC/EUR | $1.0000 | $68,312,658 | 17:56:56 03/09/2025 |
116 | ![]() |
ETH/USDC | $4,369.85 | $67,791,319 | 17:57:17 03/09/2025 |
117 | ![]() |
KOGE/USDC | $48.00 | $67,358,852 | 17:56:42 03/09/2025 |
118 | ![]() |
ENA/USDC | $0.7146 | $66,265,970 | 17:54:16 03/09/2025 |
119 | ![]() |
USDC/SOL | $1.00 | $66,255,603 | 17:57:57 03/09/2025 |
120 | ![]() |
ETH/USDC | $4,372.40 | $66,207,257 | 18:02:23 03/09/2025 |
121 | ![]() |
USDC/USDT | $1.00 | $64,937,260 | 17:45:09 03/09/2025 |
122 | ![]() |
USDC/CBBTC | $0.9945 | $64,924,702 | 17:59:37 03/09/2025 |
123 | ![]() |
USDC/USDT | $1.00 | $63,695,249 | 17:54:13 03/09/2025 |
124 | ![]() |
USDC/USDT | $0.9999 | $63,482,315 | 18:00:11 03/09/2025 |
125 | ![]() |
USDC/USDT | $0.9999 | $63,313,249 | 18:00:12 03/09/2025 |
126 | ![]() |
SOL/USDC | $209.90 | $62,886,497 | 17:54:10 03/09/2025 |
127 | ![]() |
SUI/USDC | $3.33 | $62,099,590 | 17:54:16 03/09/2025 |
128 | ![]() |
USDC/USD | $0.9998 | $61,144,946 | 17:59:56 03/09/2025 |
129 | ![]() |
SOL/USDC | $210.02 | $60,977,739 | 17:57:11 03/09/2025 |
130 | ![]() |
XRP/USDC | $2.85 | $59,914,019 | 17:57:07 03/09/2025 |
131 | ![]() |
ETH/USDC | $4,369.91 | $59,463,226 | 18:00:11 03/09/2025 |
132 | ![]() |
BTC/USDC | $111,297 | $59,106,216 | 18:03:16 03/09/2025 |
133 | ![]() |
ETH/USDC | $4,368.43 | $57,633,329 | 17:57:08 03/09/2025 |
134 | ![]() |
BTC/USDC | $111,496 | $57,306,256 | 17:57:10 03/09/2025 |
135 | ![]() |
USDC/USDT | $0.9998 | $56,266,611 | 17:57:07 03/09/2025 |
136 | ![]() |
SOL/USDC | $209.75 | $55,638,810 | 18:03:16 03/09/2025 |
137 | ![]() |
USDC/USDT | $1.0000 | $54,909,448 | 17:57:08 03/09/2025 |
138 | ![]() |
USDC/USDT | $1.00 | $53,005,399 | 17:57:08 03/09/2025 |
139 | ![]() |
WLFI/USDC | $0.2295 | $52,888,718 | 17:57:16 03/09/2025 |
140 | ![]() |
ETH/USDC | $4,367.09 | $52,495,095 | 17:54:09 03/09/2025 |
141 | ![]() |
BNB/USDC | $854.08 | $51,895,537 | 17:54:16 03/09/2025 |
142 | ![]() |
UBTC/USDC | $111,476 | $51,409,363 | 17:57:11 03/09/2025 |
143 | ![]() |
ETH/USDC | $4,360.65 | $51,072,328 | 17:55:37 03/09/2025 |
144 | ![]() |
USDC/USDT | $1.0000 | $50,010,779 | 17:57:10 03/09/2025 |
145 | ![]() |
BTC/USDC | $111,496 | $49,903,261 | 17:57:08 03/09/2025 |
146 | ![]() |
ETH/USDC | $4,373.07 | $49,135,448 | 17:59:23 03/09/2025 |
147 | ![]() |
ETH/USDC | $4,367.11 | $48,414,731 | 17:54:08 03/09/2025 |
148 | ![]() |
XRP/USDC | $2.85 | $48,312,984 | 17:57:16 03/09/2025 |
149 | ![]() |
LINK/USDC | $23.43 | $47,884,918 | 17:54:16 03/09/2025 |
150 | ![]() |
FARTCOIN/USDC | $1.00 | $47,790,400 | 14:45:07 30/08/2025 |
151 | ![]() |
BTC/USDC | $111,359 | $46,523,075 | 17:54:10 03/09/2025 |
152 | ![]() |
XRP/USDC | $2.85 | $45,104,203 | 17:57:15 03/09/2025 |
153 | ![]() |
DOGE/USDC | $0.2166 | $44,703,886 | 18:00:16 03/09/2025 |
154 | ![]() |
ETH/USDC | $4,372.17 | $44,435,595 | 17:57:10 03/09/2025 |
155 | ![]() |
USDC/SOL | $0.9997 | $43,051,248 | 17:58:30 03/09/2025 |
156 | ![]() |
USDC/USDT | $0.9999 | $41,796,859 | 17:54:08 03/09/2025 |
157 | ![]() |
BTC/USDC | $111,443 | $41,749,790 | 18:00:08 03/09/2025 |
158 | ![]() |
ETH/USDC | $4,363.25 | $41,096,549 | 17:54:17 03/09/2025 |
159 | ![]() |
BTC/USDC | $111,459 | $40,542,106 | 17:59:54 03/09/2025 |
160 | ![]() |
USDC/USDT | $0.9999 | $40,203,586 | 18:00:08 03/09/2025 |
161 | ![]() |
BTC/USDC | $111,489 | $39,830,967 | 17:57:23 03/09/2025 |
162 | ![]() |
BCH/USDC | $602.76 | $39,398,407 | 17:57:09 03/09/2025 |
163 | ![]() |
ETH/USDC | $4,372.28 | $39,396,669 | 17:57:12 03/09/2025 |
164 | ![]() |
JLP/USDC | $5.49 | $38,968,441 | 17:58:48 03/09/2025 |
165 | ![]() |
USDC/USDT | $1.0000 | $38,660,630 | 17:57:10 03/09/2025 |
166 | ![]() |
USDC/USDT | $0.9998 | $38,038,127 | 18:00:08 03/09/2025 |
167 | ![]() |
SOL/USDC | $209.88 | $37,883,221 | 18:00:16 03/09/2025 |
168 | ![]() |
SOL/USDC | $210.01 | $37,670,245 | 17:57:15 03/09/2025 |
169 | ![]() |
USDC/USDT | $0.9999 | $36,432,377 | 17:57:08 03/09/2025 |
170 | ![]() |
BTC/USDC | $111,471 | $36,271,030 | 18:00:51 03/09/2025 |
171 | ![]() |
USDC/USDT | $0.9999 | $36,226,114 | 18:00:07 03/09/2025 |
172 | ![]() |
WLFI/USDC | $0.2291 | $36,121,808 | 17:56:52 03/09/2025 |
173 | ![]() |
TRUMP/USDC | $8.42 | $35,880,958 | 17:58:16 03/09/2025 |
174 | ![]() |
ETH/USDC | $4,371.63 | $35,563,207 | 17:57:23 03/09/2025 |
175 | ![]() |
XRP/USDC | $2.85 | $35,351,365 | 17:57:15 03/09/2025 |
176 | ![]() |
USDC/SOL | $1.00 | $35,028,781 | 17:58:50 03/09/2025 |
177 | ![]() |
USDC/USDT | $0.9999 | $34,996,254 | 17:54:08 03/09/2025 |
178 | ![]() |
WETH/USDC | $4,369.66 | $34,106,470 | 18:02:51 03/09/2025 |
179 | ![]() |
SOL/USDC | $210.03 | $33,540,754 | 17:57:08 03/09/2025 |
180 | ![]() |
NEAR/USDC | $2.45 | $32,826,605 | 18:00:16 03/09/2025 |
181 | ![]() |
USDC/USDT | $0.9999 | $32,730,434 | 17:56:53 03/09/2025 |
182 | ![]() |
SOL/USDC | $209.99 | $32,423,945 | 17:57:09 03/09/2025 |
183 | ![]() |
USDC/USDT | $1.0000 | $32,375,717 | 17:42:09 03/09/2025 |
184 | ![]() |
ETH/USDC | $4,371.18 | $32,149,364 | 17:57:07 03/09/2025 |
185 | ![]() |
BTC/USDC | $111,378 | $31,917,128 | 17:54:08 03/09/2025 |
186 | ![]() |
JUP/USDC | $0.4971 | $31,864,599 | 18:00:16 03/09/2025 |
187 | ![]() |
ETH/USDC | $4,363.11 | $31,858,496 | 18:03:16 03/09/2025 |
188 | ![]() |
XRP/USDC | $2.85 | $31,758,907 | 17:57:18 03/09/2025 |
189 | ![]() |
AVAX/USDC | $24.94 | $30,865,964 | 17:54:16 03/09/2025 |
190 | ![]() |
ADA/USDC | $0.8324 | $30,785,168 | 17:54:16 03/09/2025 |
191 | ![]() |
SUI/USDC | $3.34 | $30,725,911 | 18:00:16 03/09/2025 |
192 | ![]() |
SOL/USDC | $209.81 | $30,364,900 | 18:00:51 03/09/2025 |
193 | ![]() |
AVAX/USDC | $24.98 | $29,273,441 | 18:00:16 03/09/2025 |
194 | ![]() |
USDC/KOGE | $1.00 | $29,170,928 | 17:59:13 03/09/2025 |
195 | ![]() |
XRP/USDC | $2.85 | $29,022,274 | 17:57:07 03/09/2025 |
196 | ![]() |
USDC/CBBTC | $0.9949 | $28,767,913 | 17:58:17 03/09/2025 |
197 | ![]() |
BCH/USDC | $603.04 | $27,979,665 | 17:54:16 03/09/2025 |
198 | ![]() |
BTC/USDC | $111,499 | $27,659,501 | 17:57:12 03/09/2025 |
199 | ![]() |
LINK/USDC | $23.46 | $27,483,199 | 18:00:16 03/09/2025 |
200 | ![]() |
PENGU/USDC | $0.03079 | $26,884,399 | 17:56:52 03/09/2025 |
201 | ![]() |
SOL/USDC | $210.02 | $26,702,354 | 17:54:09 03/09/2025 |
202 | ![]() |
SOL/USDC | $209.76 | $26,300,658 | 17:54:17 03/09/2025 |
203 | ![]() |
SOL/USDC | $210.02 | $26,290,411 | 17:57:10 03/09/2025 |
204 | ![]() |
ETH/USDC | $4,372.40 | $26,170,528 | 17:57:07 03/09/2025 |
205 | ![]() |
BNB/USDC | $853.82 | $26,071,872 | 17:57:10 03/09/2025 |
206 | ![]() |
XRP/USDC | $2.85 | $25,013,677 | 17:57:10 03/09/2025 |
207 | ![]() |
ENA/USDC | $0.7196 | $24,969,931 | 18:00:16 03/09/2025 |
208 | ![]() |
HBAR/USDC | $0.2205 | $24,879,245 | 17:56:52 03/09/2025 |
209 | ![]() |
SUI/USDC | $3.34 | $24,401,390 | 17:57:16 03/09/2025 |
210 | ![]() |
SOL/USDC | $209.90 | $24,363,859 | 18:00:11 03/09/2025 |
211 | ![]() |
USDC/USDT | $1.00 | $24,043,441 | 17:57:11 03/09/2025 |
212 | ![]() |
USDC/USDT | $1.00 | $23,775,116 | 18:00:10 03/09/2025 |
213 | ![]() |
USDC/USDT | $0.9999 | $23,405,217 | 17:51:11 03/09/2025 |
214 | ![]() |
USDC/SUI | $0.9998 | $22,992,295 | 17:59:53 03/09/2025 |
215 | ![]() |
1000PEPE/USDC | $0.009817 | $22,790,360 | 17:54:16 03/09/2025 |
216 | ![]() |
USDC/USDT | $0.9999 | $22,425,750 | 17:48:10 03/09/2025 |
217 | ![]() |
BTC/USDC | $110,950 | $22,164,928 | 13:54:16 29/08/2025 |
218 | ![]() |
WIF/USDC | $0.8003 | $22,143,831 | 18:00:16 03/09/2025 |
219 | ![]() |
ENA/USDC | $0.7188 | $21,995,667 | 17:56:52 03/09/2025 |
220 | ![]() |
XRP/USDC | $2.85 | $21,912,529 | 17:57:08 03/09/2025 |
221 | ![]() |
USDT/USDC | $1.0000 | $21,287,235 | 18:02:51 03/09/2025 |
222 | ![]() |
USDC/USD1 | $1.00 | $21,236,717 | 17:58:23 03/09/2025 |
223 | ![]() |
XRP/USDC | $2.85 | $21,134,249 | 18:00:11 03/09/2025 |
224 | ![]() |
ETH/USDC | $4,371.07 | $21,128,438 | 17:57:07 03/09/2025 |
225 | ![]() |
AAVE/USDC | $319.68 | $20,949,184 | 18:00:16 03/09/2025 |
226 | ![]() |
BTC/USDC | $111,439 | $20,850,422 | 17:51:11 03/09/2025 |
227 | ![]() |
ETH/USDC | $4,372.09 | $20,801,404 | 18:00:16 03/09/2025 |
228 | ![]() |
BTC/USDC | $111,451 | $20,536,145 | 17:57:07 03/09/2025 |
229 | ![]() |
USDC/USDT | $0.9998 | $20,390,917 | 17:57:34 03/09/2025 |
230 | ![]() |
1000BONK/USDC | $0.02045 | $20,343,935 | 17:54:16 03/09/2025 |
231 | ![]() |
ETH/USDC | $4,454.36 | $20,049,928 | 13:54:16 29/08/2025 |
232 | ![]() |
DOGE/USDC | $0.2168 | $19,969,746 | 17:56:52 03/09/2025 |
233 | ![]() |
CRV/USDC | $0.7648 | $19,942,674 | 18:00:16 03/09/2025 |
234 | ![]() |
USDT/USDC | $1.00 | $19,783,990 | 18:00:11 03/09/2025 |
235 | ![]() |
AVAX/USDC | $24.97 | $19,623,957 | 17:56:52 03/09/2025 |
236 | ![]() |
USDC/USDT | $0.9999 | $19,588,704 | 17:59:23 03/09/2025 |
237 | ![]() |
PEPE/USDC | $0.000009830 | $19,466,279 | 17:56:52 03/09/2025 |
238 | ![]() |
USDC/USDT | $0.9996 | $19,427,657 | 17:54:10 03/09/2025 |
239 | ![]() |
BNB/USDC | $865.43 | $19,278,541 | 13:54:16 29/08/2025 |
240 | ![]() |
ADA/USDC | $0.8332 | $19,176,516 | 18:00:16 03/09/2025 |
241 | ![]() |
BTC/USDC | $111,494 | $19,127,549 | 17:57:09 03/09/2025 |
242 | ![]() |
USDC/SOL | $0.9993 | $18,921,344 | 18:00:09 03/09/2025 |
243 | ![]() |
USDC/SOL | $1.00 | $18,883,949 | 17:58:51 03/09/2025 |
244 | ![]() |
ETH/USDC | $4,369.03 | $18,699,164 | 17:57:09 03/09/2025 |
245 | ![]() |
XBT/USDC | $111,444 | $18,617,295 | 17:59:56 03/09/2025 |
246 | ![]() |
BNB/USDC | $853.37 | $18,581,783 | 17:54:13 03/09/2025 |
247 | ![]() |
SOMI/USDC | $0.4723 | $18,506,567 | 17:56:52 03/09/2025 |
248 | ![]() |
PAXG/USDC | $3,557.13 | $18,343,801 | 18:00:51 03/09/2025 |
249 | ![]() |
USDC/USDT | $0.9999 | $18,258,638 | 18:00:13 03/09/2025 |
250 | ![]() |
APT/USDC | $4.31 | $18,207,660 | 18:00:16 03/09/2025 |
251 | ![]() |
BTC/USDC | $111,438 | $17,988,990 | 18:00:16 03/09/2025 |
252 | ![]() |
PYUSD/USDC | $0.9998 | $17,893,248 | 17:57:15 03/09/2025 |
253 | ![]() |
ETH/USDC | $4,372.38 | $17,859,148 | 18:02:23 03/09/2025 |
254 | ![]() |
USDT/USDC | $1.00 | $17,453,068 | 18:02:51 03/09/2025 |
255 | ![]() |
USDC/USDT | $1.00 | $17,416,097 | 17:57:11 03/09/2025 |
256 | ![]() |
RUNE/USDC | $1.20 | $17,379,193 | 18:00:16 03/09/2025 |
257 | ![]() |
USDC/USDT | $0.9998 | $17,250,721 | 17:59:56 03/09/2025 |
258 | ![]() |
SOL/USDC | $210.12 | $17,107,808 | 17:59:53 03/09/2025 |
259 | ![]() |
PEPE/USDC | $0.009827 | $16,972,669 | 18:00:16 03/09/2025 |
260 | ![]() |
USDC/USDT | $0.9999 | $16,723,154 | 18:00:08 03/09/2025 |
261 | ![]() |
SOL/USDC | $210.04 | $16,518,265 | 17:57:07 03/09/2025 |
262 | ![]() |
BTC/USDC | $111,454 | $16,456,934 | 17:57:07 03/09/2025 |
263 | ![]() |
LTC/USDC | $112.03 | $16,417,547 | 17:54:16 03/09/2025 |
264 | ![]() |
USDC/USDT | $0.9999 | $16,144,021 | 18:00:10 03/09/2025 |
265 | ![]() |
ETH/USDC | $4,360.25 | $16,049,178 | 17:51:11 03/09/2025 |
266 | ![]() |
USDC/USDT | $0.9999 | $15,982,146 | 17:57:10 03/09/2025 |
267 | ![]() |
USDC/SOL | $0.9992 | $15,830,112 | 18:01:37 03/09/2025 |
268 | ![]() |
USDC/USDT | $0.9999 | $15,746,727 | 17:57:11 03/09/2025 |
269 | ![]() |
WETH/USDC | $4,351.19 | $15,530,068 | 17:58:45 03/09/2025 |
270 | ![]() |
USDC/SOL | $1.00 | $15,393,610 | 17:20:19 03/09/2025 |
271 | ![]() |
LINK/USDC | $23.42 | $15,389,403 | 17:54:13 03/09/2025 |
272 | ![]() |
WIF/USDC | $0.7990 | $15,338,383 | 17:54:16 03/09/2025 |
273 | ![]() |
WAVAX/USDC | $24.99 | $15,300,837 | 18:01:53 03/09/2025 |
274 | ![]() |
BNB/USDC | $853.65 | $15,114,863 | 17:57:18 03/09/2025 |
275 | ![]() |
USDC/USDT | $1.00 | $14,960,760 | 17:57:12 03/09/2025 |
276 | ![]() |
USDC/CBBTC | $0.9932 | $14,884,770 | 17:59:55 03/09/2025 |
277 | ![]() |
SOL/USDC | $210.01 | $14,855,630 | 17:51:11 03/09/2025 |
278 | ![]() |
WAVAX/USDC | $24.95 | $14,846,617 | 17:59:47 03/09/2025 |
279 | ![]() |
USDC/USDT | $1.00 | $14,718,422 | 17:57:16 03/09/2025 |
280 | ![]() |
XRP/USDC | $2.85 | $14,698,777 | 18:00:16 03/09/2025 |
281 | ![]() |
EURCV/USDC | $1.16 | $14,664,859 | 17:57:15 03/09/2025 |
282 | ![]() |
XRP/USDC | $2.85 | $14,627,135 | 17:57:10 03/09/2025 |
283 | ![]() |
DOGE/USDC | $0.2167 | $14,618,423 | 17:57:15 03/09/2025 |
284 | ![]() |
XRP/USDC | $2.85 | $14,582,346 | 17:51:11 03/09/2025 |
285 | ![]() |
USDC/USDT | $0.9999 | $14,560,471 | 17:57:10 03/09/2025 |
286 | ![]() |
USDC/USDT | $0.9997 | $14,525,548 | 17:57:09 03/09/2025 |
287 | ![]() |
WETH/USDC | $4,372.91 | $14,501,482 | 17:59:43 03/09/2025 |
288 | ![]() |
USDT/USDC | $1.00 | $14,383,251 | 18:01:48 03/09/2025 |
289 | ![]() |
ETH/USDC | $4,372.02 | $14,268,746 | 17:57:10 03/09/2025 |
290 | ![]() |
ETH/USDC | $4,366.30 | $14,165,526 | 17:58:25 03/09/2025 |
291 | ![]() |
BNB/USDC | $853.82 | $14,068,312 | 17:57:10 03/09/2025 |
292 | ![]() |
BCH/USDC | $603.62 | $13,958,413 | 18:00:16 03/09/2025 |
293 | ![]() |
BTC/USDC | $111,483 | $13,629,139 | 17:57:07 03/09/2025 |
294 | ![]() |
BTC/USDC | $111,499 | $13,605,242 | 17:57:11 03/09/2025 |
295 | ![]() |
ARB/USDC | $0.4998 | $13,566,041 | 17:54:16 03/09/2025 |
296 | ![]() |
USDC/CBBTC | $0.9943 | $13,486,469 | 17:59:53 03/09/2025 |
297 | ![]() |
SOL/USDC | $209.89 | $13,181,845 | 17:54:13 03/09/2025 |
298 | ![]() |
WBT/USDC | $42.67 | $13,047,571 | 17:57:07 03/09/2025 |
299 | ![]() |
ETH/USDC | $4,372.27 | $12,994,801 | 17:57:11 03/09/2025 |
300 | ![]() |
USDC/USDT | $0.9993 | $12,893,908 | 17:54:17 03/09/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/09/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,152,063,954 với tỷ giá $111,496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.