Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,558,442,055,911 Khối lượng (24h): $86,108,986,540 Thị phần: BTC: 60.1%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 20:48:00 19/05/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001302 BTC 26,451 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,883.47 $4,786,013,198 20:00:16 19/05/2026
2 BitxEX BitxEX USDC/USDT $0.9997 $4,272,795,492 20:00:09 19/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,116.65 $3,904,898,276 20:00:16 19/05/2026
4 Binance Binance BTC/USDC $76,848.49 $3,580,275,712 19:54:16 19/05/2026
5 Binance Binance ETH/USDC $2,115.42 $3,234,920,876 19:54:16 19/05/2026
6 Binance Binance USDC/USDT $0.9996 $2,645,750,225 19:56:42 19/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.71 $1,409,370,724 20:00:16 19/05/2026
8 4E 4E USDC/USDT $0.9997 $1,311,304,118 20:00:11 19/05/2026
9 CoinW CoinW ETH/USDC $2,116.38 $754,281,599 19:57:18 19/05/2026
10 Tapbit Tapbit USDC/USDT $0.9996 $753,153,237 19:57:11 19/05/2026
11 Lighter Lighter BTC/USDC $76,896.45 $734,792,710 19:57:15 19/05/2026
12 CoinW CoinW BTC/USDC $76,866.56 $693,034,655 19:57:18 19/05/2026
13 Azbit Azbit BTC/USDC $76,894.35 $670,852,492 19:57:11 19/05/2026
14 OrangeX OrangeX USDC/USDT $0.9997 $577,006,414 19:57:11 19/05/2026
15 WOO X Pro WOO X Pro ETH/USDC $2,116.13 $564,664,781 20:00:15 19/05/2026
16 Toobit Toobit BTC/USDC $76,869.36 $558,220,888 19:57:17 19/05/2026
17 Bitbase Bitbase BTC/USDC $76,802.09 $556,403,415 19:33:09 19/05/2026
18 Hyperliquid Hyperliquid xyz:SP500/USD $7,376.02 $515,484,786 19:54:26 19/05/2026
19 Lighter Lighter ETH/USDC $2,117.45 $506,317,738 19:57:15 19/05/2026
20 Hyperliquid Hyperliquid xyz:CL/USD $103.39 $488,418,423 19:54:26 19/05/2026
21 Bullish Bullish BTC/USDC $76,883.03 $477,830,417 20:00:19 19/05/2026
22 Toobit Toobit ETH/USDC $2,116.61 $457,563,438 19:57:17 19/05/2026
23 Binance Binance BTC/USDC $76,887.19 $435,164,069 19:56:54 19/05/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,829.24 $406,729,144 19:54:26 19/05/2026
25 WOO X Pro WOO X Pro BTC/USDC $76,857.88 $397,008,338 20:00:15 19/05/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $76,850.88 $390,763,103 20:00:17 19/05/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $2,116.25 $364,299,364 20:00:17 19/05/2026
28 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $341,454,928 20:00:16 19/05/2026
29 Bitbase Bitbase ETH/USDC $2,115.70 $299,188,612 19:33:09 19/05/2026
30 Binance Binance ETH/USDC $2,116.92 $281,982,916 19:56:54 19/05/2026
31 Hyperliquid Hyperliquid xyz:GOLD/USD $4,542.87 $279,941,979 19:57:26 19/05/2026
32 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $269,376,297 20:00:11 19/05/2026
33 SuperEx SuperEx USDC/USDT $0.9996 $266,539,887 20:00:08 19/05/2026
34 ASTX ASTX USDC/USDT $0.9997 $264,874,614 20:00:12 19/05/2026
35 Hibt Hibt USDC/USDT $0.9996 $262,852,489 19:57:09 19/05/2026
36 LBank LBank USDC/USDT $0.9997 $262,640,137 19:57:12 19/05/2026
37 Binance Binance SOL/USDC $84.66 $261,718,850 19:54:16 19/05/2026
38 KCEX KCEX BTC/USDC $76,868.18 $259,110,138 19:57:15 19/05/2026
39 CrypFine CrypFine USDC/USDT $0.9996 $242,471,799 19:57:09 19/05/2026
40 Hyperliquid Hyperliquid xyz:SILVER/USD $76.17 $237,654,488 19:57:26 19/05/2026
41 Hibt Hibt BTC/USDC $76,894.16 $223,817,705 19:57:09 19/05/2026
42 BTCC BTCC BTC/USDC $76,874.24 $218,369,554 19:57:09 19/05/2026
43 KCEX KCEX ETH/USDC $2,116.59 $208,885,051 19:57:15 19/05/2026
44 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $183,332,804 19:59:35 19/05/2026
45 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,113.82 $178,772,338 19:56:57 19/05/2026
46 Bitbaby Bitbaby BTC/USDC $76,865.98 $176,202,390 19:57:16 19/05/2026
47 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1041 $159,896,218 20:00:16 19/05/2026
48 Tebbit Tebbit USDC/USDT $0.9997 $158,238,909 20:00:13 19/05/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $156,011,712 19:59:11 19/05/2026
50 XT.COM XT.COM USDC/USDT $0.9996 $155,401,400 19:57:09 19/05/2026
51 Bitbaby Bitbaby ETH/USDC $2,116.49 $154,788,318 19:57:16 19/05/2026
52 Hyperliquid Hyperliquid xyz:MU/USD $671.43 $154,480,250 19:54:26 19/05/2026
53 Bybit Bybit USDC/USDT $0.9997 $147,355,961 19:54:12 19/05/2026
54 LATOKEN LATOKEN USDC/USDT $0.9996 $141,793,790 19:45:11 19/05/2026
55 BTCC BTCC ETH/USDC $2,117.16 $141,202,323 19:57:09 19/05/2026
56 Binance Binance XRP/USDC $1.37 $133,803,549 19:54:16 19/05/2026
57 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9982 $129,893,668 19:56:49 19/05/2026
58 IMBX IMBX USDC/USDT $0.9996 $126,731,046 20:00:08 19/05/2026
59 Tapbit Tapbit BTC/USDC $76,898.34 $126,368,920 19:57:11 19/05/2026
60 Hyperliquid Hyperliquid xyz:SNDK/USD $1,299.45 $125,596,609 19:54:26 19/05/2026
61 CZR Exchange CZR Exchange USDC/USDT $0.9996 $123,303,062 20:00:07 19/05/2026
62 Bullish Bullish USD/USDC $1.00 $119,874,318 20:00:19 19/05/2026
63 LBank LBank BTC/USDC $76,898.34 $118,818,440 19:57:12 19/05/2026
64 Hyperliquid Hyperliquid HYPE/USDC $47.84 $114,184,597 19:57:09 19/05/2026
65 Bitbase Bitbase USDC/USDT $0.9997 $112,476,643 19:33:09 19/05/2026
66 DigiFinex DigiFinex USDC/USDT $0.9995 $111,277,435 20:00:10 19/05/2026
67 Bullish Bullish ETH/USDC $2,116.76 $107,247,428 20:00:19 19/05/2026
68 Toobit Toobit BTC/USDC $76,894.13 $106,158,171 19:57:10 19/05/2026
69 Kraken Kraken USDC/EUR $0.9998 $102,967,392 19:59:55 19/05/2026
70 Bitunix Bitunix BTC/USDC $76,857.79 $101,719,682 19:54:17 19/05/2026
71 Biconomy.com Biconomy.com BTC/USDC $76,881.84 $101,607,433 19:54:12 19/05/2026
72 Bit2Me Bit2Me USDC/EUR $0.9999 $100,708,549 19:57:08 19/05/2026
73 Koinbay Koinbay USDC/USDT $0.9996 $99,821,578 19:57:08 19/05/2026
74 WHXEX WHXEX USDC/USDT $0.9996 $99,443,376 20:00:12 19/05/2026
75 idax exchange idax exchange USDC/USDT $0.9996 $99,443,288 20:00:13 19/05/2026
76 Ourbit Ourbit USDC/USDT $0.9997 $98,836,119 19:57:11 19/05/2026
77 Phemex Phemex USDC/USDT $0.9998 $98,314,975 19:57:08 19/05/2026
78 Lighter Lighter HYPE/USDC $47.78 $95,076,771 19:57:15 19/05/2026
79 Orca Orca USDC/SOL $1.00 $93,769,797 19:59:44 19/05/2026
80 BingX BingX USDC/USDT $0.9996 $91,469,141 19:54:11 19/05/2026
81 P2B P2B BTC/USDC $76,898.35 $91,096,797 19:57:15 19/05/2026
82 Tapbit Tapbit ETH/USDC $2,117.62 $89,650,288 19:57:11 19/05/2026
83 BitradeX BitradeX USDC/USDT $0.9995 $88,991,594 19:57:11 19/05/2026
84 Hyperliquid Hyperliquid xyz:NVDA/USD $220.77 $87,204,121 19:57:26 19/05/2026
85 Biconomy.com Biconomy.com ETH/USDC $2,116.33 $86,700,354 19:54:12 19/05/2026
86 Backpack Exchange Backpack Exchange BTC/USDC $76,880.35 $86,083,478 19:57:16 19/05/2026
87 LBank LBank ETH/USDC $2,117.42 $85,845,827 19:57:12 19/05/2026
88 MEXC MEXC SOL/USDC $84.66 $85,774,437 19:57:16 19/05/2026
89 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,116.43 $80,620,858 19:59:53 19/05/2026
90 Bitbase Bitbase DOGE/USDC $0.1041 $76,722,715 19:33:09 19/05/2026
91 Hyperliquid Hyperliquid xyz:INTC/USD $106.10 $76,398,452 19:57:26 19/05/2026
92 EasiCoin EasiCoin USDC/USDT $0.9997 $75,637,505 20:00:12 19/05/2026
93 YEX YEX USDC/USDT $0.9996 $74,811,291 20:00:11 19/05/2026
94 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,293.35 $74,692,732 20:00:16 19/05/2026
95 BingX BingX ETH/USDC $2,116.50 $72,563,182 19:57:17 19/05/2026
96 Toobit Toobit ETH/USDC $2,117.30 $71,589,273 19:57:10 19/05/2026
97 Binance Binance ZEC/USDC $556.62 $71,588,697 19:54:16 19/05/2026
98 Koinbay Koinbay BTC/USDC $76,891.13 $69,130,743 19:57:08 19/05/2026
99 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,115.65 $68,916,676 19:59:42 19/05/2026
100 WHXEX WHXEX BTC/USDC $76,890.53 $68,741,777 20:00:12 19/05/2026
101 idax exchange idax exchange BTC/USDC $76,890.46 $68,741,605 20:00:13 19/05/2026
102 Bullish Bullish USDT/USDC $0.9991 $68,467,013 20:00:19 19/05/2026
103 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $66,396,149 19:57:12 19/05/2026
104 P2B P2B ETH/USDC $2,117.41 $65,757,983 19:57:15 19/05/2026
105 GroveX GroveX ETH/USDC $2,117.42 $65,551,179 19:57:08 19/05/2026
106 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $65,522,768 20:00:47 19/05/2026
107 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,114.18 $65,011,408 19:59:57 19/05/2026
108 Phemex Phemex BTC/USDC $76,865.16 $61,586,040 19:57:17 19/05/2026
109 UZX UZX USDC/USDT $0.9996 $61,584,851 19:57:11 19/05/2026
110 ZKE ZKE USDC/USDT $0.9996 $59,665,897 20:00:13 19/05/2026
111 MEXC MEXC XRP/USDC $1.37 $57,792,881 19:54:16 19/05/2026
112 Echobit Echobit BTC/USDC $76,898.35 $57,645,312 19:57:12 19/05/2026
113 BlockFin BlockFin USDC/USDT $0.9997 $57,173,324 19:57:11 19/05/2026
114 Venus Venus USDC/vUSDC $0.9997 $56,727,206 19:57:12 19/05/2026
115 Hibt Hibt ETH/USDC $2,117.32 $55,975,932 19:57:09 19/05/2026
116 Koinbay Koinbay ETH/USDC $2,117.12 $55,612,735 19:57:08 19/05/2026
117 WHXEX WHXEX ETH/USDC $2,116.85 $55,475,708 20:00:12 19/05/2026
118 idax exchange idax exchange ETH/USDC $2,116.84 $55,475,585 20:00:13 19/05/2026
119 Binance Binance DOGE/USDC $0.1041 $53,790,415 19:54:16 19/05/2026
120 IndoEx IndoEx ETH/USDC $2,115.97 $52,976,830 20:00:11 19/05/2026
121 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $50,594,558 19:58:35 19/05/2026
123 Bit2Me Bit2Me BTC/USDC $76,898.34 $47,864,381 19:57:08 19/05/2026
124 Binance Binance BNB/USDC $641.04 $47,612,545 19:54:16 19/05/2026
125 GroveX GroveX BTC/USDC $76,915.64 $46,541,201 19:57:08 19/05/2026
126 Lighter Lighter SOL/USDC $84.69 $46,393,597 19:57:15 19/05/2026
127 Lighter Lighter XAU/USDC $4,542.78 $46,104,360 19:57:15 19/05/2026
128 Binance Binance USD1/USDC $0.9995 $46,018,804 19:56:42 19/05/2026
129 MEXC MEXC BTC/USDC $76,869.46 $44,583,780 19:57:16 19/05/2026
130 SunX SunX USDC/USDT $0.9997 $44,528,757 20:00:10 19/05/2026
131 SuperEx SuperEx BTC/USDC $76,890.94 $44,433,023 20:00:08 19/05/2026
132 Zoomex Zoomex USDC/USDT $0.9996 $44,211,647 19:51:11 19/05/2026
133 MEXC MEXC USDC/USDT $0.9996 $44,194,898 19:45:07 19/05/2026
134 XXKK XXKK USDC/USDT $0.9997 $43,853,472 19:54:11 19/05/2026
135 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $43,433,574 19:57:11 19/05/2026
136 OKX OKX USDC/USDT $0.9996 $41,728,185 19:56:54 19/05/2026
137 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
138 Gems Trade Gems Trade USDC/USDT $0.9997 $41,674,020 20:00:09 19/05/2026
139 ZKE ZKE BTC/USDC $76,890.36 $41,245,000 20:00:13 19/05/2026
140 Aivora Exchange Aivora Exchange SOL/USDC $84.68 $41,215,791 20:00:17 19/05/2026
141 KuCoin KuCoin ETH/USDC $2,116.90 $41,200,762 19:56:53 19/05/2026
142 Echobit Echobit ETH/USDC $2,117.46 $41,153,695 19:57:12 19/05/2026
143 CEEX exchange CEEX exchange USDC/USDT $0.9994 $40,702,580 20:00:11 19/05/2026
144 CoinTR CoinTR USDC/USDT $0.9995 $40,597,705 20:00:10 19/05/2026
145 Bullish Bullish EUR/USDC $1.16 $39,883,241 20:00:19 19/05/2026
146 Hyperliquid Hyperliquid XRP/USD $1.38 $39,346,784 19:57:26 19/05/2026
147 MEXC MEXC ETH/USDC $2,116.63 $39,082,888 19:57:16 19/05/2026
148 KuCoin KuCoin BTC/USDC $76,889.43 $38,975,140 19:56:53 19/05/2026
149 Bullish Bullish EURCV/USDC $1.16 $38,829,028 20:00:19 19/05/2026
150 Coinbase International Exchange Coinbase International Exchange MU/USDC $668.25 $38,306,518 20:00:16 19/05/2026
151 Bitbase Bitbase SOL/USDC $84.59 $37,699,668 19:33:09 19/05/2026
152 Phemex Phemex ETH/USDC $2,116.34 $36,892,559 19:57:17 19/05/2026
153 Toobit Toobit SOL/USDC $84.65 $36,467,900 19:57:17 19/05/2026
154 KCEX KCEX SOL/USDC $84.66 $36,252,787 19:57:15 19/05/2026
155 BYDFi BYDFi BTC/USDC $76,857.38 $35,968,513 20:00:16 19/05/2026
156 Hotcoin Hotcoin BTC/USDC $76,846.82 $35,611,594 19:54:07 19/05/2026
157 BitMart BitMart USDC/USDT $0.9997 $35,546,386 19:57:09 19/05/2026
158 Cofinex Cofinex BTC/USDC $76,851.38 $35,055,468 20:00:17 19/05/2026
159 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9977 $35,022,567 20:02:41 19/05/2026
160 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $34,642,741 20:00:17 19/05/2026
161 BloFin BloFin USDC/USDT $0.9997 $34,568,212 19:57:08 19/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $33,965,361 19:59:35 19/05/2026
163 ZKE ZKE ETH/USDC $2,116.84 $33,285,443 20:00:13 19/05/2026
164 Binance Binance BCH/USDC $383.82 $33,231,832 19:54:16 19/05/2026
165 Bitrue Bitrue BTC/USDC $76,894.25 $32,357,347 19:57:09 19/05/2026
166 Binance Binance SOL/USDC $84.68 $32,122,947 19:56:54 19/05/2026
167 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
168 Bit2Me Bit2Me ETH/USDC $2,117.43 $31,008,737 19:57:08 19/05/2026
169 Kraken Kraken USDC/USD $0.9997 $30,915,359 19:59:55 19/05/2026
170 BYDFi BYDFi ETH/USDC $2,116.02 $30,638,564 20:00:16 19/05/2026
171 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $30,220,599 19:56:59 19/05/2026
172 SuperEx SuperEx ETH/USDC $2,116.62 $30,066,993 20:00:08 19/05/2026
173 Hotcoin Hotcoin ETH/USDC $2,116.37 $29,365,763 19:54:07 19/05/2026
174 Coinlocally Coinlocally USDC/USDT $0.9996 $28,907,296 20:00:11 19/05/2026
175 Coinbase International Exchange Coinbase International Exchange INTC/USDC $106.51 $28,793,163 20:00:16 19/05/2026
176 Binance Binance XRP/USDC $1.38 $28,741,653 19:56:42 19/05/2026
177 Aivora Exchange Aivora Exchange DOGE/USDC $0.1041 $28,535,228 20:00:17 19/05/2026
178 Hyperliquid Hyperliquid UBTC/USDC $76,885.27 $28,485,961 19:57:09 19/05/2026
179 Azbit Azbit ETH/USDC $2,116.33 $27,917,327 19:57:11 19/05/2026
180 Bitget Bitget USDC/USDT $0.9997 $27,342,378 19:54:09 19/05/2026
181 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9988 $27,339,917 19:59:51 19/05/2026
182 CoinW CoinW USDC/USDT $0.9997 $25,787,895 19:57:11 19/05/2026
183 DigiFinex DigiFinex BTC/USDC $76,890.88 $25,724,083 20:00:10 19/05/2026
184 Niza.io Niza.io USDC/EUR $0.9998 $25,674,391 20:00:11 19/05/2026
185 WOO X Pro WOO X Pro USDC/USDT $0.9997 $25,019,631 20:00:07 19/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $25,005,642 19:55:47 19/05/2026
187 Gate Gate USDC/USDT $0.9996 $24,819,744 19:56:54 19/05/2026
188 Hyperliquid Hyperliquid xyz:TSLA/USD $406.18 $24,187,721 19:54:26 19/05/2026
189 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $23,200,761 19:59:44 19/05/2026
190 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,114.95 $23,119,378 19:59:55 19/05/2026
191 WEEX WEEX ETH/USDC $2,117.43 $23,036,368 19:57:12 19/05/2026
192 Hyperliquid Hyperliquid xyz:AMD/USD $415.22 $22,984,583 19:54:26 19/05/2026
193 Lighter Lighter ZEC/USDC $557.91 $22,979,113 19:57:15 19/05/2026
194 YEX YEX BTC/USDC $76,889.25 $22,922,496 20:00:11 19/05/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $22,518,391 19:58:59 19/05/2026
196 Coins.ph Coins.ph USDC/PHP $1.00 $22,342,256 19:57:08 19/05/2026
197 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $22,267,725 19:57:11 19/05/2026
198 HTX HTX USDC/USDT $0.9997 $22,062,283 19:59:54 19/05/2026
199 Lighter Lighter WTI/USDC $103.42 $22,037,421 19:57:15 19/05/2026
200 KlicklX KlicklX USDC/USDT $0.9997 $21,986,554 20:00:15 19/05/2026
201 MEXC MEXC BTC/USDC $76,831.91 $21,860,118 19:45:07 19/05/2026
202 BitKan BitKan USDC/USDT $0.9997 $21,796,733 20:00:12 19/05/2026
203 Bybit Bybit BTC/USDC $76,883.88 $21,750,186 19:54:12 19/05/2026
204 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,114.68 $21,396,854 20:02:41 19/05/2026
205 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $21,300,143 19:55:12 19/05/2026
206 Orderly Orderly ETH/USDC $2,119.47 $20,952,724 20:03:16 19/05/2026
207 KCEX KCEX BTC/USDC $76,891.33 $20,782,820 19:57:12 19/05/2026
208 Binance Binance SUI/USDC $1.06 $20,674,815 19:54:16 19/05/2026
209 Binance Binance SUI/USDC $1.06 $20,480,102 19:56:54 19/05/2026
210 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
211 Azbit Azbit USDC/USDT $0.9997 $19,730,113 19:57:11 19/05/2026
212 LBank LBank SOL/USDC $84.69 $19,374,333 19:57:12 19/05/2026
213 Bitget Bitget BTC/USDC $76,887.21 $19,281,496 19:54:09 19/05/2026
214 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $19,267,889 19:59:40 19/05/2026
215 MemeMax MemeMax BTC/USDC $76,898.30 $18,753,836 20:03:15 19/05/2026
216 Orderly Orderly BTC/USDC $76,904.20 $18,752,258 20:03:16 19/05/2026
217 Bullish Bullish PYUSD/USDC $1.00 $18,715,053 20:00:19 19/05/2026
218 LBank LBank XRP/USDC $1.38 $18,385,857 19:57:12 19/05/2026
219 WHXEX WHXEX XRP/USDC $1.38 $18,111,091 20:00:12 19/05/2026
220 idax exchange idax exchange XRP/USDC $1.38 $18,111,080 20:00:13 19/05/2026
221 OpenOcean OpenOcean USDC/BET $2,414.56 $18,068,501 19:57:11 19/05/2026
222 Koinbay Koinbay XRP/USDC $1.38 $18,061,749 19:57:08 19/05/2026
223 Kraken Kraken USDC/USDT $0.9999 $18,045,608 19:59:55 19/05/2026
224 O2 Exchange O2 Exchange USDT/USDC $0.9992 $18,003,322 20:00:11 19/05/2026
225 GroveX GroveX BNB/USDC $640.79 $17,824,197 19:57:08 19/05/2026
226 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.14 $17,811,676 19:58:59 19/05/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $17,762,767 19:59:45 19/05/2026
228 Bitunix Bitunix ETH/USDC $2,115.91 $17,712,917 19:54:17 19/05/2026
229 Deribit Deribit ETH/USDC $2,114.26 $17,669,997 19:24:53 19/05/2026
230 YEX YEX XAUT/USDC $4,533.95 $17,561,057 20:00:11 19/05/2026
231 BVOX BVOX USDC/USDT $0.9995 $17,505,147 19:57:12 19/05/2026
232 Hyperliquid Hyperliquid xyz:GOOGL/USD $401.19 $17,295,656 19:57:26 19/05/2026
233 Binance Binance EUR/USDC $1.16 $17,061,474 19:56:54 19/05/2026
234 Lighter Lighter XAG/USDC $76.14 $17,012,673 19:57:15 19/05/2026
235 KCEX KCEX XRP/USDC $1.38 $16,967,007 19:57:15 19/05/2026
236 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.0000 $16,929,517 19:08:59 19/05/2026
237 Lighter Lighter TON/USDC $1.99 $16,878,421 19:57:15 19/05/2026
238 Toobit Toobit XRP/USDC $1.38 $16,715,624 19:57:17 19/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $16,525,188 19:59:53 19/05/2026
240 Hotcoin Hotcoin USDC/USDT $0.9997 $16,196,777 19:54:07 19/05/2026
241 BTCC BTCC SOL/USDC $84.71 $15,996,698 19:57:09 19/05/2026
242 DigiFinex DigiFinex ETH/USDC $2,117.00 $15,970,037 20:00:10 19/05/2026
243 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9981 $15,905,663 19:59:07 19/05/2026
244 Bullish Bullish SOL/USDC $84.71 $15,549,664 20:00:19 19/05/2026
245 Binance Binance ADA/USDC $0.2491 $15,440,173 19:54:16 19/05/2026
246 YEX YEX ETH/USDC $2,117.15 $15,312,601 20:00:11 19/05/2026
247 EasiCoin EasiCoin BTC/USDC $76,888.39 $15,194,967 20:00:12 19/05/2026
248 Bitrue Bitrue USDC/USDT $0.9996 $15,053,087 19:57:09 19/05/2026
249 Cofinex Cofinex ETH/USDC $2,115.60 $15,036,460 20:00:17 19/05/2026
250 Bitget Bitget ETH/USDC $2,116.60 $15,020,995 19:54:09 19/05/2026
251 CoinChief CoinChief USDC/USDT $0.9996 $14,768,836 19:57:09 19/05/2026
252 Gemini Gemini BTC/USDC $76,868.12 $14,706,300 19:59:53 19/05/2026
253 Bullish Bullish USDCV/USDC $0.9990 $14,456,206 20:00:19 19/05/2026
254 BTCC BTCC XRP/USDC $1.38 $14,319,743 19:57:09 19/05/2026
255 Backpack Exchange Backpack Exchange SOL/USDC $84.66 $14,147,621 19:57:16 19/05/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $14,053,118 19:59:47 19/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.00 $14,041,982 19:49:11 19/05/2026
258 WhiteBIT WhiteBIT BTC/USDC $76,900.02 $13,925,364 19:57:11 19/05/2026
259 Backpack Exchange Backpack Exchange HYPE/USDC $47.79 $13,909,802 19:57:16 19/05/2026
260 WhiteBIT WhiteBIT WBT/USDC $56.67 $13,895,560 19:57:11 19/05/2026
261 Bitbaby Bitbaby BTC/USDC $76,897.16 $13,570,423 19:57:12 19/05/2026
262 BingX BingX BTC/USDC $76,890.63 $13,331,414 19:54:11 19/05/2026
263 BITmarkets BITmarkets BTC/USDC $76,883.84 $13,328,145 20:00:10 19/05/2026
264 B2Z Exchange B2Z Exchange BTC/USDC $76,883.67 $13,327,650 20:00:11 19/05/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1272 $13,119,485 19:59:39 19/05/2026
266 XT.COM XT.COM BTC/USDC $76,894.26 $13,032,511 19:57:09 19/05/2026
267 Hyperliquid Hyperliquid xyz:MSTR/USD $164.78 $12,995,814 19:57:26 19/05/2026
268 Bitbaby Bitbaby SOL/USDC $84.64 $12,860,751 19:57:16 19/05/2026
269 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9996 $12,860,716 19:48:12 19/05/2026
270 KCEX KCEX ETH/USDC $2,116.73 $12,683,417 19:57:12 19/05/2026
271 YEX YEX BTC/USDC $76,867.88 $12,649,304 19:57:16 19/05/2026
272 Binance Binance NEAR/USDC $1.61 $12,619,197 19:54:16 19/05/2026
273 Cryptomus Cryptomus ETH/USDC $2,116.97 $12,564,213 19:57:08 19/05/2026
274 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $12,362,509 19:59:23 19/05/2026
275 Bitbase Bitbase XRP/USDC $1.37 $12,342,490 19:33:09 19/05/2026
276 Binance Binance USDC/BRL $0.9980 $12,261,068 19:56:42 19/05/2026
277 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $12,137,062 19:58:55 19/05/2026
278 CEX.IO CEX.IO USDC/EUR $1.00 $12,067,791 19:57:09 19/05/2026
279 Bybit Bybit ETH/USDC $2,116.32 $12,064,824 19:54:12 19/05/2026
280 Bitcastle Bitcastle BTC/USDC $76,890.80 $11,999,484 20:00:14 19/05/2026
281 Cryptomus Cryptomus BTC/USDC $76,890.77 $11,885,746 19:57:08 19/05/2026
282 BloFin BloFin USDQ/USDC $1.00 $11,663,467 19:57:08 19/05/2026
283 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $11,634,395 19:59:40 19/05/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9998 $11,621,647 19:52:47 19/05/2026
285 Orca Orca CBBTC/USDC $76,921.15 $11,583,827 19:55:09 19/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $11,471,970 19:59:45 19/05/2026
287 Binance Binance 1000PEPE/USDC $0.003667 $11,325,931 19:54:16 19/05/2026
288 Lighter Lighter SNDK/USDC $1,296.59 $11,257,875 19:57:15 19/05/2026
289 Binance Binance ZEC/USDC $557.58 $11,250,034 19:56:54 19/05/2026
290 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
291 BingX BingX BNB/USDC $640.56 $10,964,697 19:57:17 19/05/2026
292 Binance Binance LINK/USDC $9.54 $10,895,882 19:54:16 19/05/2026
293 Lighter Lighter LIT/USDC $0.9465 $10,839,814 19:57:15 19/05/2026
294 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
295 BlockFin BlockFin XRP/USDC $1.38 $10,697,876 19:57:11 19/05/2026
296 Kraken Kraken XBT/USDC $76,885.39 $10,663,269 19:59:24 19/05/2026
297 Ondo Global Markets Ondo Global Markets MUon/USDC $670.78 $10,651,390 19:48:12 19/05/2026
298 KuCoin KuCoin USDC/USDT $0.9994 $10,637,920 19:48:07 19/05/2026
299 Backpack Exchange Backpack Exchange ETH/USDC $2,116.22 $10,453,007 19:57:16 19/05/2026
300 XT.COM XT.COM ETH/USDC $2,117.31 $10,375,800 19:57:09 19/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 19/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,786,013,198 với tỷ giá $76,883.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá