USDC USDC
Xếp hạng #6
00:48:00 06/10/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001173 BTC
25,927 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $85,252.21 | $3,667,958,825 | 23:54:17 05/10/2026 |
| 2 | Binance |
USDC/USDT | $0.9998 | $3,135,846,064 | 23:56:54 05/10/2026 |
| 3 | Binance |
ETH/USDC | $2,694.29 | $2,775,841,390 | 23:54:17 05/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $85,257.65 | $2,660,263,908 | 23:54:26 05/10/2026 |
| 5 |  CoinW |
BTC/USDC | $85,243.36 | $1,987,852,911 | 23:57:17 05/10/2026 |
| 6 |  Deribit |
BTC/USDC | $85,114.34 | $1,810,026,277 | 23:31:03 05/10/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,700,344,701 | 00:00:12 06/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,694.75 | $1,659,464,334 | 23:57:17 05/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,557,683,674 | 00:00:08 06/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,694.84 | $1,168,787,075 | 23:54:26 05/10/2026 |
| 11 |  Azbit |
BTC/USDC | $85,280.57 | $1,081,657,453 | 23:57:08 05/10/2026 |
| 12 |  Lighter |
BTC/USDC | $85,249.10 | $767,084,335 | 23:57:15 05/10/2026 |
| 13 |  Variational |
BTC/USDC | $85,238.64 | $665,735,536 | 00:00:16 06/10/2026 |
| 14 |  Echobit |
BTC/USDC | $85,280.29 | $562,519,999 | 23:57:08 05/10/2026 |
| 15 |  Gems Trade |
USDC/USDT | $0.9998 | $520,718,628 | 00:00:11 06/10/2026 |
| 16 |  BitGW Exchange |
USDC/USDT | $0.9998 | $520,468,342 | 00:00:11 06/10/2026 |
| 17 |  OKX |
USDC/USDT | $0.9998 | $520,138,957 | 23:56:54 05/10/2026 |
| 18 |  WEEX |
USDC/USDT | $0.9998 | $515,486,313 | 23:57:08 05/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $93.44 | $469,446,731 | 23:54:26 05/10/2026 |
| 20 | Binance |
BTC/USDC | $85,279.43 | $422,895,000 | 23:56:54 05/10/2026 |
| 21 | WEEX |
BTC/USDC | $85,275.41 | $417,605,711 | 23:57:08 05/10/2026 |
| 22 |  Bullish |
BTC/USDC | $85,275.36 | $416,738,789 | 23:57:08 05/10/2026 |
| 23 |  Toobit |
BTC/USDC | $85,236.46 | $369,838,969 | 23:57:17 05/10/2026 |
| 24 |  ASTX |
USDC/USDT | $0.9998 | $335,579,578 | 00:00:12 06/10/2026 |
| 25 |  EdgeX |
BTC/USDC | $85,222.88 | $325,365,684 | 00:00:16 06/10/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9999 | $318,645,969 | 00:00:13 06/10/2026 |
| 27 | Lighter |
ETH/USDC | $2,694.96 | $316,097,858 | 23:57:15 05/10/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $299,989,439 | 23:57:10 05/10/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9998 | $289,781,838 | 23:57:08 05/10/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $85,225.67 | $288,688,615 | 00:00:16 06/10/2026 |
| 31 | Toobit |
ETH/USDC | $2,694.89 | $276,246,841 | 23:57:17 05/10/2026 |
| 32 | Hyperliquid |
ZEC/USDC | $1,300.53 | $270,067,235 | 23:54:26 05/10/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9997 | $269,863,646 | 23:48:07 05/10/2026 |
| 34 |  KCEX |
BTC/USDC | $85,250.52 | $267,373,024 | 23:57:15 05/10/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USDC | $31,004.87 | $261,053,615 | 23:54:26 05/10/2026 |
| 36 | Variational |
ETH/USDC | $2,694.47 | $233,483,917 | 00:00:16 06/10/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,693.71 | $232,836,058 | 00:00:16 06/10/2026 |
| 38 | Binance |
ETH/USDC | $2,696.07 | $224,341,866 | 23:56:54 05/10/2026 |
| 39 | Binance |
SOL/USDC | $119.46 | $216,502,436 | 23:54:17 05/10/2026 |
| 40 |  BTCC |
BTC/USDC | $85,257.07 | $211,489,539 | 23:57:10 05/10/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9998 | $209,237,124 | 00:00:08 06/10/2026 |
| 42 |  Hibt |
BTC/USDC | $85,280.50 | $193,658,344 | 23:57:09 05/10/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $85,164.66 | $190,738,558 | 23:48:09 05/10/2026 |
| 44 |  YEX |
BTC/USDC | $85,228.67 | $189,781,799 | 00:00:16 06/10/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9998 | $188,961,559 | 00:00:08 06/10/2026 |
| 46 |  Uniswap v3 (Base) |
XDP/USDC | $0.02040 | $188,812,351 | 00:00:01 06/10/2026 |
| 47 | Hibt |
USDC/USDT | $0.9998 | $187,764,082 | 23:57:09 05/10/2026 |
| 48 | KCEX |
ETH/USDC | $2,694.97 | $183,226,484 | 23:57:15 05/10/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9999 | $177,496,163 | 23:54:08 05/10/2026 |
| 50 |  Bitbaby |
BTC/USDC | $85,242.81 | $176,034,377 | 23:54:16 05/10/2026 |
| 51 | Hyperliquid |
SOL/USDC | $119.47 | $172,643,378 | 23:54:26 05/10/2026 |
| 52 | Hyperliquid |
NEAR/USDC | $5.02 | $171,298,303 | 23:54:26 05/10/2026 |
| 53 |  Kraken |
USDC/EUR | $1.00 | $169,347,393 | 23:59:55 05/10/2026 |
| 54 | Deribit |
ETH/USDC | $2,686.83 | $166,318,417 | 23:31:03 05/10/2026 |
| 55 |  Bit2Me |
USDC/EUR | $1.00 | $166,069,012 | 23:57:10 05/10/2026 |
| 56 | Hyperliquid |
xyz:SP500/USDC | $7,769.87 | $164,782,746 | 23:54:26 05/10/2026 |
| 57 | EdgeX |
ETH/USDC | $2,693.66 | $163,606,530 | 00:00:16 06/10/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9997 | $151,951,387 | 00:00:13 06/10/2026 |
| 59 |  BlockFin |
USDC/USDT | $0.9998 | $151,774,322 | 23:57:07 05/10/2026 |
| 60 | YEX |
ETH/USDC | $2,694.69 | $150,851,033 | 00:00:16 06/10/2026 |
| 61 |  Bitunix |
BTC/USDC | $85,239.06 | $149,041,501 | 23:57:17 05/10/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,689.71 | $148,196,834 | 23:48:09 05/10/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9997 | $147,327,792 | 00:00:12 06/10/2026 |
| 64 |  Backpack Exchange |
BTC/USDC | $85,268.42 | $147,246,771 | 23:57:16 05/10/2026 |
| 65 | Hyperliquid |
xyz:CL/USDC | $90.06 | $144,245,524 | 23:54:26 05/10/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9999 | $140,763,376 | 23:57:09 05/10/2026 |
| 67 | Bitbaby |
ETH/USDC | $2,693.81 | $133,556,937 | 23:54:16 05/10/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9999 | $129,606,757 | 23:57:10 05/10/2026 |
| 69 | Toobit |
BTC/USDC | $85,287.83 | $126,868,397 | 23:57:11 05/10/2026 |
| 70 |  BVOX |
USDC/USDT | $0.9999 | $124,357,548 | 23:57:15 05/10/2026 |
| 71 | Tapbit |
BTC/USDC | $85,280.58 | $121,593,656 | 23:57:10 05/10/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9999 | $116,952,873 | 23:57:10 05/10/2026 |
| 73 |  Blockfinex |
USDC/USDT | $0.9998 | $116,863,370 | 00:00:08 06/10/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9998 | $116,863,370 | 00:00:09 06/10/2026 |
| 75 | Kraken |
USDC/USD | $0.9998 | $115,133,816 | 23:59:55 05/10/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9999 | $114,957,694 | 23:51:11 05/10/2026 |
| 77 | BTCC |
ETH/USDC | $2,695.29 | $112,181,329 | 23:57:10 05/10/2026 |
| 78 |  Orca |
USDC/SOL | $1.0000 | $110,683,155 | 23:59:52 05/10/2026 |
| 79 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.76 | $108,133,173 | 23:54:26 05/10/2026 |
| 80 | Tapbit |
ETH/USDC | $2,696.01 | $106,439,053 | 23:57:10 05/10/2026 |
| 81 | XT.COM |
BTC/USDC | $85,276.30 | $105,747,033 | 23:57:09 05/10/2026 |
| 82 | Hyperliquid |
PUMP/USDC | $0.006304 | $104,044,898 | 23:54:26 05/10/2026 |
| 83 |  MEXC |
USDC/USDT | $1.0000 | $99,784,929 | 23:51:11 05/10/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9998 | $98,933,802 | 00:00:12 06/10/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9999 | $98,469,277 | 23:57:07 05/10/2026 |
| 86 | Binance |
ZEC/USDC | $1,298.43 | $96,699,131 | 23:54:17 05/10/2026 |
| 87 | Binance |
BNB/USDC | $788.19 | $95,182,283 | 23:54:17 05/10/2026 |
| 88 | Echobit |
ETH/USDC | $2,696.08 | $93,482,375 | 23:57:08 05/10/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9998 | $91,912,344 | 23:57:10 05/10/2026 |
| 90 |  BloFin |
USDC/USDT | $0.9998 | $89,567,580 | 23:48:10 05/10/2026 |
| 91 | Hyperliquid |
xyz:CBRS/USDC | $179.31 | $88,504,246 | 23:54:26 05/10/2026 |
| 92 | Bullish |
USD/USDC | $0.9999 | $87,077,944 | 23:57:08 05/10/2026 |
| 93 | Bullish |
USDT/USDC | $0.9997 | $86,280,328 | 23:57:08 05/10/2026 |
| 94 | Binance |
XRP/USDC | $1.49 | $85,538,384 | 23:54:17 05/10/2026 |
| 95 |  Cofinex |
ETH/USDC | $2,694.52 | $84,573,956 | 00:00:17 06/10/2026 |
| 96 | EdgeX |
SOL/USDC | $119.55 | $82,280,664 | 00:00:16 06/10/2026 |
| 97 |  BingX |
USDC/USDT | $0.9999 | $80,095,243 | 23:54:07 05/10/2026 |
| 98 |  GroveX |
BTC/USDC | $85,307.57 | $79,072,093 | 00:00:09 06/10/2026 |
| 99 |  LBank |
ETH/USDC | $2,696.27 | $77,221,848 | 23:57:09 05/10/2026 |
| 100 | BlockFin |
BTC/USDC | $85,280.72 | $76,565,080 | 23:57:07 05/10/2026 |
| 101 | Hyperliquid |
xyz:SPCX/USDC | $167.56 | $75,515,760 | 23:54:26 05/10/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USDC | $61.04 | $75,410,658 | 23:54:26 05/10/2026 |
| 103 | Cofinex |
BTC/USDC | $85,252.37 | $75,202,735 | 00:00:17 06/10/2026 |
| 104 | Hyperliquid |
ENA/USDC | $0.2457 | $75,139,606 | 23:54:26 05/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $72,895,451 | 23:59:47 05/10/2026 |
| 106 |  UZX |
USDC/USDT | $1.00 | $72,663,883 | 23:54:10 05/10/2026 |
| 107 |  SunX |
USDC/USDT | $0.9998 | $72,256,018 | 00:00:10 06/10/2026 |
| 108 | LBank |
USDC/USDT | $0.9998 | $72,249,735 | 23:57:09 05/10/2026 |
| 109 |  Foxbit |
USDC/BRL | $1.00 | $71,282,949 | 23:57:07 05/10/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9998 | $70,379,429 | 00:00:13 06/10/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $0.9998 | $68,625,537 | 23:57:08 05/10/2026 |
| 112 | Variational |
SOL/USDC | $119.47 | $66,124,519 | 00:00:16 06/10/2026 |
| 113 |  Aerodrome SlipStream |
WETH/USDC | $2,695.19 | $65,879,832 | 23:59:53 05/10/2026 |
| 114 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $65,657,819 | 23:55:47 05/10/2026 |
| 115 | idax exchange |
BTC/USDC | $85,286.90 | $65,473,896 | 00:00:09 06/10/2026 |
| 116 | Koinbay |
BTC/USDC | $85,281.01 | $64,970,116 | 23:57:10 05/10/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $93.42 | $64,331,886 | 23:54:08 05/10/2026 |
| 118 | Bullish |
ETH/USDC | $2,696.20 | $64,324,089 | 23:57:08 05/10/2026 |
| 119 | MEXC |
BTC/USDC | $85,248.65 | $63,719,572 | 23:54:27 05/10/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,695.70 | $62,902,660 | 00:02:51 06/10/2026 |
| 121 | Toobit |
ETH/USDC | $2,696.54 | $62,880,378 | 23:57:11 05/10/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9998 | $60,617,675 | 00:00:11 06/10/2026 |
| 123 | Uniswap v3 (Base) |
WETH/USDC | $2,696.59 | $60,423,287 | 00:00:01 06/10/2026 |
| 124 | Hyperliquid |
XRP/USDC | $1.49 | $59,517,093 | 23:54:26 05/10/2026 |
| 125 |  Coinbase Exchange |
USDC/EUR | $1.00 | $56,996,271 | 23:56:59 05/10/2026 |
| 126 | XT.COM |
ETH/USDC | $2,695.95 | $56,079,661 | 23:57:09 05/10/2026 |
| 127 |  TxFlow |
BTC/USDC | $85,228.06 | $54,881,315 | 00:01:01 06/10/2026 |
| 128 | Hyperliquid |
xyz:SNDK/USDC | $1,712.47 | $53,875,368 | 23:54:26 05/10/2026 |
| 129 | Hyperliquid |
xyz:SKHX/USDC | $1,379.42 | $53,520,608 | 23:54:26 05/10/2026 |
| 130 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $53,453,534 | 23:58:31 05/10/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9999 | $53,248,849 | 23:54:09 05/10/2026 |
| 132 | Hyperliquid |
xyz:INTC/USDC | $117.05 | $53,186,729 | 23:54:26 05/10/2026 |
| 133 | OKX |
BTC/USDC | $85,294.96 | $52,897,343 | 23:56:54 05/10/2026 |
| 134 | Binance |
PUMP/USDC | $0.006296 | $52,800,008 | 23:56:54 05/10/2026 |
| 135 | Variational |
HYPE/USDC | $93.77 | $50,974,088 | 00:00:16 06/10/2026 |
| 136 | Lighter |
SOL/USDC | $119.49 | $50,450,067 | 23:57:15 05/10/2026 |
| 137 |  IndoEx |
ETH/USDC | $2,689.31 | $48,409,009 | 23:54:10 05/10/2026 |
| 138 | Hyperliquid |
xyz:MU/USDC | $1,068.16 | $47,868,857 | 23:54:26 05/10/2026 |
| 139 | Phemex |
BTC/USDC | $85,236.46 | $47,618,467 | 23:57:15 05/10/2026 |
| 140 | Binance |
NEAR/USDC | $5.02 | $46,494,202 | 23:54:17 05/10/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9999 | $46,352,281 | 23:57:10 05/10/2026 |
| 142 |  Hotcoin |
BTC/USDC | $85,143.18 | $46,033,349 | 23:48:12 05/10/2026 |
| 143 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,695.08 | $45,490,365 | 23:59:55 05/10/2026 |
| 144 | Bullish |
EUR/USDC | $1.12 | $45,304,810 | 23:57:08 05/10/2026 |
| 145 | Hibt |
ETH/USDC | $2,696.31 | $44,857,917 | 23:57:09 05/10/2026 |
| 146 | idax exchange |
ETH/USDC | $2,695.87 | $44,752,412 | 00:00:09 06/10/2026 |
| 147 | Koinbay |
ETH/USDC | $2,696.47 | $44,545,349 | 23:57:10 05/10/2026 |
| 148 | Lighter |
HYPE/USDC | $93.48 | $44,332,716 | 23:57:15 05/10/2026 |
| 149 | EdgeX |
XAU/USDC | $4,133.79 | $44,082,847 | 00:00:16 06/10/2026 |
| 150 | Hyperliquid |
xyz:DRAM/USDC | $61.97 | $44,076,216 | 23:54:26 05/10/2026 |
| 151 | BlockFin |
XRP/USDC | $1.49 | $43,965,001 | 23:57:07 05/10/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,697.36 | $43,673,921 | 23:59:06 05/10/2026 |
| 153 | SuperEx |
BTC/USDC | $85,268.29 | $43,537,390 | 00:00:13 06/10/2026 |
| 154 | EdgeX |
BNB/USDC | $787.61 | $43,274,213 | 00:00:16 06/10/2026 |
| 155 | Bybit |
BTC/USDC | $85,286.07 | $42,921,926 | 23:54:08 05/10/2026 |
| 156 |  Project-X |
WHYPE/USDC | $93.62 | $42,453,682 | 23:59:55 05/10/2026 |
| 157 | Hyperliquid |
xyz:NVDA/USDC | $236.85 | $42,433,041 | 23:54:26 05/10/2026 |
| 158 | BloFin |
BTC/USDC | $85,165.89 | $42,409,865 | 23:48:10 05/10/2026 |
| 159 |  Niza.io |
USDC/EUR | $1.00 | $42,363,434 | 23:57:10 05/10/2026 |
| 160 |  Coinone |
USDC/KRW | $1.01 | $42,007,412 | 23:59:53 05/10/2026 |
| 161 | Hyperliquid |
xyz:SKHY/USDC | $195.38 | $40,355,028 | 23:54:26 05/10/2026 |
| 162 |  Binance Alpha |
XDP/USDC | $0.02042 | $40,265,015 | 23:56:54 05/10/2026 |
| 163 | EdgeX |
XRP/USDC | $1.49 | $40,200,044 | 00:00:16 06/10/2026 |
| 164 | ZKE |
BTC/USDC | $85,278.15 | $39,284,583 | 00:00:13 06/10/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9998 | $39,100,729 | 23:57:10 05/10/2026 |
| 166 | Hotcoin |
ETH/USDC | $2,688.40 | $38,699,213 | 23:48:12 05/10/2026 |
| 167 | Deribit |
SOL/USDC | $119.01 | $38,695,952 | 23:31:03 05/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $37,435,753 | 23:56:35 05/10/2026 |
| 169 | BlockFin |
ETH/USDC | $2,696.33 | $36,826,420 | 23:57:07 05/10/2026 |
| 170 |  BYDFi |
BTC/USDC | $85,115.39 | $36,493,937 | 00:00:15 06/10/2026 |
| 171 | Hyperliquid |
UNI/USDC | $8.92 | $35,499,829 | 23:54:26 05/10/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USDC | $378.95 | $35,487,596 | 23:54:26 05/10/2026 |
| 173 |  BiFinance |
USDC/USDT | $0.9999 | $35,469,331 | 23:57:07 05/10/2026 |
| 174 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 175 | Binance |
DOGE/USDC | $0.09438 | $34,881,910 | 23:54:17 05/10/2026 |
| 176 | Binance |
USDC/BRL | $1.00 | $34,683,577 | 23:56:54 05/10/2026 |
| 177 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,011,434 | 00:02:45 06/10/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $0.9997 | $33,671,435 | 23:56:02 05/10/2026 |
| 179 | Hyperliquid |
xyz:SOXL/USDC | $162.64 | $33,647,817 | 23:54:26 05/10/2026 |
| 180 | Hyperliquid |
SUI/USDC | $1.19 | $33,345,068 | 23:54:26 05/10/2026 |
| 181 |  Bitbase |
USDC/USDT | $0.9998 | $32,278,072 | 23:36:08 05/10/2026 |
| 182 | Binance |
XRP/USDC | $1.49 | $31,893,709 | 23:56:54 05/10/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $85,285.97 | $31,869,558 | 23:54:08 05/10/2026 |
| 184 | Hyperliquid |
xyz:AMD/USDC | $630.59 | $31,863,931 | 23:54:26 05/10/2026 |
| 185 | OKX |
USDC/EUR | $1.00 | $31,825,977 | 23:56:54 05/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $31,530,309 | 23:59:47 05/10/2026 |
| 187 | Hyperliquid |
DOGE/USDC | $0.09445 | $31,517,237 | 23:54:26 05/10/2026 |
| 188 | Binance |
SUI/USDC | $1.18 | $31,465,334 | 23:54:17 05/10/2026 |
| 189 | Bullish |
PENGU/USDC | $0.009499 | $31,441,345 | 23:57:08 05/10/2026 |
| 190 | Binance |
ADA/USDC | $0.2647 | $31,229,691 | 23:54:17 05/10/2026 |
| 191 | Hyperliquid |
WLD/USDC | $0.5644 | $30,624,312 | 23:54:26 05/10/2026 |
| 192 | Hyperliquid |
xyz:GOLD/USDC | $4,132.05 | $30,606,361 | 23:54:26 05/10/2026 |
| 193 | Hyperliquid |
LIT/USDC | $3.86 | $29,212,632 | 23:54:26 05/10/2026 |
| 194 | YEX |
USDC/USDT | $0.9997 | $29,137,461 | 00:00:10 06/10/2026 |
| 195 | Lighter |
ZEC/USDC | $1,300.55 | $28,937,707 | 23:57:15 05/10/2026 |
| 196 | Niza.io |
USDC/USD | $0.9999 | $28,780,328 | 23:57:10 05/10/2026 |
| 197 | Binance |
ENA/USDC | $0.2453 | $28,713,681 | 23:54:17 05/10/2026 |
| 198 | Variational |
ZEC/USDC | $1,298.76 | $28,482,931 | 00:00:16 06/10/2026 |
| 199 | Binance |
UNI/USDC | $8.91 | $28,396,038 | 23:54:17 05/10/2026 |
| 200 | Echobit |
XRP/USDC | $1.49 | $27,825,104 | 23:57:08 05/10/2026 |
| 201 | Lighter |
XAU/USDC | $4,135.28 | $27,620,481 | 23:57:15 05/10/2026 |
| 202 | Bitunix |
ETH/USDC | $2,694.63 | $27,435,522 | 23:57:17 05/10/2026 |
| 203 |  KlicklX |
USDC/USDT | $0.9997 | $27,401,279 | 00:00:16 06/10/2026 |
| 204 | Phemex |
ETH/USDC | $2,694.81 | $27,152,887 | 23:57:15 05/10/2026 |
| 205 |  C-Patex |
USDC/USDT | $0.9998 | $27,108,027 | 23:57:08 05/10/2026 |
| 206 | KCEX |
SOL/USDC | $119.48 | $27,090,144 | 23:57:15 05/10/2026 |
| 207 | WEEX |
ETH/USDC | $2,696.40 | $26,908,523 | 23:57:08 05/10/2026 |
| 208 |  Bitfinex |
UDC/USDT | $0.9998 | $26,889,520 | 23:59:54 05/10/2026 |
| 209 | ZKE |
ETH/USDC | $2,695.77 | $26,848,690 | 00:00:13 06/10/2026 |
| 210 | Hyperliquid |
xyz:CRCL/USDC | $83.19 | $26,740,699 | 23:54:26 05/10/2026 |
| 211 |  CEX.IO |
USDC/EUR | $1.00 | $26,716,225 | 23:57:08 05/10/2026 |
| 212 | BYDFi |
ETH/USDC | $2,688.17 | $26,686,902 | 00:00:15 06/10/2026 |
| 213 | Aivora Exchange |
SOL/USDC | $119.51 | $26,157,273 | 00:00:16 06/10/2026 |
| 214 | BloFin |
XRP/USDC | $1.49 | $26,011,775 | 23:48:10 05/10/2026 |
| 215 | Bitbase |
BTC/USDC | $85,255.15 | $25,864,054 | 23:36:08 05/10/2026 |
| 216 | Toobit |
SOL/USDC | $119.47 | $25,637,854 | 23:57:17 05/10/2026 |
| 217 | EdgeX |
DOGE/USDC | $0.09443 | $25,381,179 | 00:00:16 06/10/2026 |
| 218 | DigiFinex |
BTC/USDC | $85,280.58 | $25,177,670 | 23:57:10 05/10/2026 |
| 219 | Backpack Exchange |
ETH/USDC | $2,694.62 | $24,860,814 | 23:57:16 05/10/2026 |
| 220 | Variational |
XAU/USDC | $4,134.91 | $24,573,041 | 00:00:16 06/10/2026 |
| 221 |  Bitget |
USDC/USDT | $0.9998 | $24,568,039 | 23:54:53 05/10/2026 |
| 222 |  Coins.ph |
USDC/PHP | $0.9995 | $24,551,094 | 23:57:09 05/10/2026 |
| 223 | YEX |
SOL/USDC | $119.53 | $24,143,111 | 00:00:16 06/10/2026 |
| 224 | Hyperliquid |
ADA/USDC | $0.2649 | $24,000,795 | 23:54:26 05/10/2026 |
| 225 | Echobit |
SOL/USDC | $119.54 | $23,808,583 | 23:57:08 05/10/2026 |
| 226 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $23,578,516 | 23:59:51 05/10/2026 |
| 227 | Hyperliquid |
ZRO/USDC | $2.07 | $23,310,981 | 23:54:26 05/10/2026 |
| 228 | SuperEx |
ETH/USDC | $2,696.68 | $23,205,035 | 00:00:13 06/10/2026 |
| 229 | Binance |
USD1/USDC | $0.9997 | $23,192,946 | 23:56:54 05/10/2026 |
| 230 | Azbit |
ETH/USDC | $2,695.97 | $22,833,714 | 23:57:08 05/10/2026 |
| 231 | Lighter |
LIT/USDC | $3.85 | $22,773,342 | 23:57:15 05/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $22,738,491 | 23:56:23 05/10/2026 |
| 233 | Binance |
SOL/USDC | $119.54 | $22,657,353 | 23:56:42 05/10/2026 |
| 234 | Aivora Exchange |
XRP/USDC | $1.49 | $22,573,196 | 00:00:16 06/10/2026 |
| 235 |  BitDelta |
LTC/USDC | $70.61 | $22,540,396 | 23:51:09 05/10/2026 |
| 236 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $22,457,427 | 23:59:45 05/10/2026 |
| 237 | Azbit |
USDC/USDT | $0.9997 | $22,330,702 | 23:57:08 05/10/2026 |
| 238 | LBank |
XRP/USDC | $1.49 | $22,178,684 | 23:57:09 05/10/2026 |
| 239 | Backpack Exchange |
SOL/USDC | $119.51 | $22,088,117 | 23:57:16 05/10/2026 |
| 240 | Hyperliquid |
xyz:META/USDC | $744.69 | $22,005,178 | 23:54:26 05/10/2026 |
| 241 | BlockFin |
SOL/USDC | $119.55 | $21,673,435 | 23:57:07 05/10/2026 |
| 242 | LBank |
BTC/USDC | $85,275.41 | $20,882,032 | 23:57:09 05/10/2026 |
| 243 | Hyperliquid |
AAVE/USDC | $182.15 | $20,680,457 | 23:54:26 05/10/2026 |
| 244 | Hyperliquid |
xyz:MRVL/USDC | $270.99 | $20,659,278 | 23:54:26 05/10/2026 |
| 245 | Hyperliquid |
xyz:MSTR/USDC | $160.74 | $20,407,694 | 23:54:26 05/10/2026 |
| 246 | BloFin |
ETH/USDC | $2,689.77 | $20,360,115 | 23:48:10 05/10/2026 |
| 247 | Kraken |
USDC/USDT | $0.9999 | $20,053,804 | 23:59:55 05/10/2026 |
| 248 | KCEX |
BTC/USDC | $85,275.16 | $19,883,783 | 23:57:10 05/10/2026 |
| 249 | Binance |
EUR/USDC | $1.12 | $19,836,613 | 23:56:54 05/10/2026 |
| 250 |  CEEX exchange |
USDC/USDT | $0.9996 | $19,648,817 | 00:00:08 06/10/2026 |
| 251 |  Websea |
USDC/USDT | $0.9998 | $19,625,963 | 23:48:12 05/10/2026 |
| 252 |  Gate |
USDC/USDT | $0.9999 | $19,439,526 | 23:56:24 05/10/2026 |
| 253 | Bullish |
USX/USDC | $0.9994 | $19,438,998 | 23:57:08 05/10/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $19,398,152 | 23:56:54 05/10/2026 |
| 255 | idax exchange |
XRP/USDC | $1.49 | $19,374,677 | 00:00:09 06/10/2026 |
| 256 |  Orderly |
ETH/USDC | $2,694.73 | $19,293,060 | 00:00:15 06/10/2026 |
| 257 |  MemeMax |
ETH/USDC | $2,695.34 | $19,288,908 | 00:00:16 06/10/2026 |
| 258 | Bitbase |
BTC/USDC | $85,110.57 | $19,268,330 | 23:48:17 05/10/2026 |
| 259 | Koinbay |
XRP/USDC | $1.49 | $19,121,341 | 23:57:10 05/10/2026 |
| 260 | EdgeX |
HYPE/USDC | $93.60 | $19,070,187 | 00:00:16 06/10/2026 |
| 261 | Binance |
ALGO/USDC | $0.1274 | $18,914,961 | 23:56:54 05/10/2026 |
| 262 | Hotcoin |
USDC/USDT | $0.9998 | $18,526,762 | 23:48:12 05/10/2026 |
| 263 | EasiCoin |
BTC/USDC | $85,265.11 | $18,519,467 | 00:00:11 06/10/2026 |
| 264 | BitDelta |
XRP/USDC | $1.49 | $18,354,123 | 23:51:09 05/10/2026 |
| 265 | BitDelta |
BNB/USDC | $787.29 | $18,309,501 | 23:51:09 05/10/2026 |
| 266 |  Bitrue |
USDC/USDT | $0.9998 | $18,156,218 | 23:57:08 05/10/2026 |
| 267 | Orca |
CBBTC/USDC | $85,319.84 | $17,575,341 | 23:59:15 05/10/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $85,281.96 | $17,571,670 | 00:00:12 06/10/2026 |
| 269 |  BITmarkets |
BTC/USDC | $85,282.15 | $17,548,464 | 23:57:10 05/10/2026 |
| 270 |  MGBX |
BTC/USDC | $85,275.42 | $17,464,387 | 23:57:08 05/10/2026 |
| 271 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $17,458,997 | 23:59:53 05/10/2026 |
| 272 | Binance |
NEAR/USDC | $5.01 | $17,313,438 | 23:56:54 05/10/2026 |
| 273 | OKX |
ETH/USDC | $2,696.71 | $16,964,785 | 23:56:54 05/10/2026 |
| 274 | Hyperliquid |
TAO/USDC | $297.93 | $16,697,749 | 23:54:26 05/10/2026 |
| 275 |  WOO X Pro |
BTC/USDC | $85,228.87 | $16,590,361 | 00:00:16 06/10/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $1.00 | $16,575,699 | 23:56:51 05/10/2026 |
| 277 | Aivora Exchange |
DOGE/USDC | $0.09436 | $16,423,305 | 00:00:16 06/10/2026 |
| 278 | Kraken |
XBT/USDC | $85,296.46 | $16,323,025 | 23:59:55 05/10/2026 |
| 279 | Binance |
SUI/USDC | $1.19 | $16,296,086 | 23:56:54 05/10/2026 |
| 280 | Binance |
USDC/USD | $0.9995 | $16,147,875 | 23:56:42 05/10/2026 |
| 281 | Hyperliquid |
kPEPE/USDC | $0.004390 | $16,139,152 | 23:54:26 05/10/2026 |
| 282 | Lighter |
ENA/USDC | $0.2458 | $15,962,716 | 23:57:15 05/10/2026 |
| 283 | BTCC |
XRP/USDC | $1.49 | $15,940,913 | 23:57:10 05/10/2026 |
| 284 | Uniswap v3 (Base) |
WETH/USDC | $2,696.61 | $15,924,270 | 00:00:01 06/10/2026 |
| 285 | Toobit |
USDC/USDT | $0.9998 | $15,759,280 | 23:57:11 05/10/2026 |
| 286 | YEX |
XAUT/USDC | $4,131.99 | $15,750,265 | 00:00:10 06/10/2026 |
| 287 | BingX |
ETH/USDC | $2,694.77 | $15,648,094 | 23:57:20 05/10/2026 |
| 288 | Bitbaby |
BTC/USDC | $85,286.13 | $15,642,345 | 23:54:10 05/10/2026 |
| 289 | Bullish |
SOL/USDC | $119.55 | $15,587,450 | 23:57:08 05/10/2026 |
| 290 |  KuCoin |
USDC/USDT | $0.9998 | $15,542,109 | 23:56:53 05/10/2026 |
| 291 | BitDelta |
DOGE/USDC | $0.09436 | $15,537,119 | 23:51:09 05/10/2026 |
| 292 | Binance |
BNB/USDC | $787.58 | $15,433,335 | 23:56:54 05/10/2026 |
| 293 | Variational |
CL/USDC | $90.08 | $15,199,293 | 00:00:16 06/10/2026 |
| 294 | KuCoin |
XBT/USDC | $85,264.91 | $15,062,407 | 23:54:19 05/10/2026 |
| 295 | Hyperliquid |
ONDO/USDC | $0.4885 | $14,976,578 | 23:54:26 05/10/2026 |
| 296 | Binance |
HYPE/USDC | $93.47 | $14,967,537 | 23:56:54 05/10/2026 |
| 297 | Hyperliquid |
xyz:GOOGL/USDC | $345.50 | $14,848,346 | 23:54:26 05/10/2026 |
| 298 | Hyperliquid |
xyz:SMSN/USDC | $206.19 | $14,806,517 | 23:54:26 05/10/2026 |
| 299 | MEXC |
ETH/USDC | $2,694.30 | $14,714,561 | 23:54:27 05/10/2026 |
| 300 |  OmniX |
USDC/USDT | $0.9998 | $14,502,328 | 23:57:08 05/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 05/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,667,958,825 với tỷ giá $85,252.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.