USDC USDC
Xếp hạng #6
17:28:00 25/04/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001285 BTC
26,623 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $48,411,925,064 | 16:57:08 25/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $48,260,532,957 | 17:00:10 25/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,320.61 | $2,129,279,684 | 17:03:16 25/04/2026 |
| 4 |  Binance |
BTC/USDC | $77,726.68 | $2,121,726,160 | 16:54:16 25/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $77,775.88 | $1,724,919,111 | 17:03:16 25/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,651,747,598 | 16:56:42 25/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $86.60 | $1,491,569,357 | 17:00:16 25/04/2026 |
| 8 | Binance |
ETH/USDC | $2,321.63 | $1,241,050,137 | 16:54:16 25/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $819,285,009 | 17:00:07 25/04/2026 |
| 10 |  CoinW |
BTC/USDC | $77,741.25 | $774,635,931 | 16:57:16 25/04/2026 |
| 11 |  Lighter |
BTC/USDC | $77,659.99 | $619,900,871 | 17:00:15 25/04/2026 |
| 12 | CoinW |
ETH/USDC | $2,321.95 | $594,090,196 | 16:57:16 25/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $94.96 | $560,143,057 | 16:57:26 25/04/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $463,960,863 | 16:57:08 25/04/2026 |
| 15 |  Toobit |
BTC/USDC | $77,734.03 | $388,268,971 | 16:57:18 25/04/2026 |
| 16 |  Bullish |
BTC/USDC | $77,738.20 | $373,345,199 | 17:00:08 25/04/2026 |
| 17 |  NovaEx |
BTC/USDC | $77,691.38 | $346,913,400 | 17:00:16 25/04/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $318,324,738 | 16:57:08 25/04/2026 |
| 19 | Binance |
BTC/USDC | $77,788.37 | $314,166,032 | 16:56:42 25/04/2026 |
| 20 |  Azbit |
BTC/USDC | $77,780.51 | $261,751,265 | 16:57:07 25/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,318.62 | $233,841,472 | 17:00:16 25/04/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USD | $27,142.59 | $233,705,297 | 16:57:26 25/04/2026 |
| 23 |  Bitrue |
ZEC/USDC | $355.82 | $229,074,014 | 16:57:07 25/04/2026 |
| 24 |  BitradeX |
USDC/USDT | $0.9996 | $222,566,206 | 17:00:08 25/04/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,131.32 | $205,992,002 | 16:57:26 25/04/2026 |
| 26 | Toobit |
ETH/USDC | $2,321.80 | $199,577,632 | 16:57:18 25/04/2026 |
| 27 | Lighter |
ETH/USDC | $2,317.74 | $187,010,057 | 17:00:15 25/04/2026 |
| 28 | Binance |
SOL/USDC | $86.66 | $183,920,795 | 16:54:16 25/04/2026 |
| 29 |  GroveX |
SOL/USDC | $86.59 | $173,676,705 | 17:00:12 25/04/2026 |
| 30 | Hyperliquid |
xyz:SILVER/USD | $75.70 | $171,739,690 | 16:57:26 25/04/2026 |
| 31 |  LBank |
USDC/USDT | $0.9997 | $166,985,899 | 16:57:10 25/04/2026 |
| 32 |  Hibt |
BTC/USDC | $77,794.63 | $166,203,798 | 16:57:09 25/04/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $165,837,937 | 17:00:13 25/04/2026 |
| 34 | Hibt |
USDC/USDT | $0.9997 | $165,118,570 | 16:57:09 25/04/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9998 | $165,088,949 | 17:00:12 25/04/2026 |
| 36 |  BTCC |
BTC/USDC | $77,780.51 | $157,080,560 | 16:57:08 25/04/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $0.9997 | $156,449,837 | 17:00:08 25/04/2026 |
| 38 |  SunX |
USDC/USDT | $0.9998 | $155,181,779 | 17:00:08 25/04/2026 |
| 39 |  KCEX |
BTC/USDC | $77,756.15 | $154,472,046 | 16:57:15 25/04/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9997 | $150,491,414 | 16:57:07 25/04/2026 |
| 41 | Bullish |
USD/USDC | $0.9999 | $139,387,801 | 17:00:08 25/04/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.44 | $127,184,348 | 17:03:16 25/04/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9998 | $120,630,009 | 17:00:12 25/04/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $77,794.67 | $112,476,382 | 16:57:08 25/04/2026 |
| 45 | Binance |
ETH/USDC | $2,323.43 | $110,802,749 | 16:56:42 25/04/2026 |
| 46 |  Backpack Exchange |
BTC/USDC | $77,742.25 | $105,728,821 | 16:57:15 25/04/2026 |
| 47 | Tapbit |
BTC/USDC | $77,785.10 | $101,371,347 | 16:57:08 25/04/2026 |
| 48 | Bullish |
ETH/USDC | $2,319.42 | $98,906,131 | 17:00:08 25/04/2026 |
| 49 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $96,932,737 | 16:59:31 25/04/2026 |
| 50 |  Bitbaby |
BTC/USDC | $77,716.43 | $96,585,500 | 16:54:20 25/04/2026 |
| 51 |  XT.COM |
USDC/USDT | $0.9997 | $96,439,183 | 16:57:08 25/04/2026 |
| 52 | LBank |
BTC/USDC | $77,778.00 | $95,342,595 | 16:57:10 25/04/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.09857 | $93,763,725 | 17:00:16 25/04/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9999 | $92,913,613 | 16:54:08 25/04/2026 |
| 55 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $92,486,934 | 16:58:47 25/04/2026 |
| 56 | Aerodrome SlipStream |
WETH/USDC | $2,319.07 | $88,825,755 | 16:59:49 25/04/2026 |
| 57 | KCEX |
ETH/USDC | $2,322.42 | $86,522,833 | 16:57:15 25/04/2026 |
| 58 | Toobit |
BTC/USDC | $77,794.44 | $80,549,033 | 16:57:10 25/04/2026 |
| 59 |  Venus |
USDC/vUSDC | $0.9998 | $79,170,844 | 17:00:12 25/04/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9998 | $77,364,969 | 17:00:12 25/04/2026 |
| 61 | Bullish |
USDT/USDC | $1.00 | $74,623,076 | 17:00:08 25/04/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9997 | $74,117,356 | 17:00:09 25/04/2026 |
| 63 | GroveX |
BNB/USDC | $637.73 | $71,104,809 | 17:00:12 25/04/2026 |
| 64 |  Bitunix |
BTC/USDC | $77,752.83 | $71,044,988 | 16:57:15 25/04/2026 |
| 65 |  BitGW Exchange |
USDC/USDT | $0.9998 | $70,263,852 | 16:57:11 25/04/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9997 | $68,843,693 | 16:54:10 25/04/2026 |
| 67 |  Gems Trade |
USDC/USDT | $0.9998 | $68,457,746 | 16:54:12 25/04/2026 |
| 68 |  OKX |
USDC/USDT | $0.9998 | $68,231,930 | 16:56:24 25/04/2026 |
| 69 |  Kraken |
USDC/EUR | $1.00 | $66,998,288 | 16:59:54 25/04/2026 |
| 70 |  YEX |
BTC/USDC | $77,691.18 | $66,375,056 | 17:00:16 25/04/2026 |
| 71 |  P2B |
BTC/USDC | $77,764.76 | $66,225,272 | 16:54:10 25/04/2026 |
| 72 |  Orca |
USDC/SOL | $0.9997 | $65,715,402 | 16:59:43 25/04/2026 |
| 73 |  Bit2Me |
USDC/EUR | $1.00 | $65,708,900 | 17:00:08 25/04/2026 |
| 74 |  Phemex |
BTC/USDC | $77,727.53 | $60,930,256 | 16:57:15 25/04/2026 |
| 75 |  MEXC |
BTC/USDC | $77,756.15 | $59,778,915 | 16:57:16 25/04/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9997 | $59,558,594 | 17:00:09 25/04/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9997 | $59,552,455 | 17:00:09 25/04/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9997 | $59,552,081 | 17:00:12 25/04/2026 |
| 79 | Bitbaby |
ETH/USDC | $2,321.48 | $59,160,100 | 16:54:20 25/04/2026 |
| 80 |  Ourbit |
USDC/USDT | $0.9998 | $58,940,435 | 16:57:11 25/04/2026 |
| 81 |  BingX |
USDC/USDT | $0.9997 | $58,640,141 | 16:57:11 25/04/2026 |
| 82 | Binance |
XRP/USDC | $1.44 | $58,121,466 | 16:54:16 25/04/2026 |
| 83 | BTCC |
ETH/USDC | $2,323.04 | $55,391,992 | 16:57:08 25/04/2026 |
| 84 | Phemex |
USDC/USDT | $0.9998 | $53,506,280 | 16:57:09 25/04/2026 |
| 85 | WHXEX |
BTC/USDC | $77,733.43 | $52,629,811 | 17:00:12 25/04/2026 |
| 86 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $52,559,486 | 16:56:35 25/04/2026 |
| 87 | idax exchange |
BTC/USDC | $77,723.33 | $52,535,712 | 17:00:09 25/04/2026 |
| 88 | Koinbay |
BTC/USDC | $77,723.33 | $52,495,852 | 17:00:09 25/04/2026 |
| 89 |  Millionero |
BTC/USDC | $77,724.41 | $48,970,518 | 17:00:09 25/04/2026 |
| 90 | Biconomy.com |
ETH/USDC | $2,323.45 | $47,169,353 | 16:57:08 25/04/2026 |
| 91 | YEX |
USDC/USDT | $0.9997 | $46,292,937 | 17:00:12 25/04/2026 |
| 92 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $46,050,599 | 17:02:23 25/04/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $44,891,153 | 16:59:47 25/04/2026 |
| 94 | Lighter |
WTI/USDC | $94.94 | $44,627,658 | 17:00:15 25/04/2026 |
| 95 |  Cofinex |
BTC/USDC | $77,675.28 | $44,262,120 | 17:00:17 25/04/2026 |
| 96 |  Echobit |
BTC/USDC | $77,794.73 | $43,348,814 | 16:57:10 25/04/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9998 | $43,301,237 | 17:00:11 25/04/2026 |
| 98 |  VOOX Exchange |
USDC/USDT | $0.9998 | $41,845,120 | 17:00:12 25/04/2026 |
| 99 | Tapbit |
ETH/USDC | $2,323.18 | $41,637,589 | 16:57:08 25/04/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,321.57 | $40,510,768 | 16:59:54 25/04/2026 |
| 101 | Lighter |
SOL/USDC | $86.53 | $40,039,563 | 17:00:15 25/04/2026 |
| 102 |  Coinstore |
USDC/USDT | $0.9999 | $39,217,539 | 16:57:09 25/04/2026 |
| 103 | BingX |
ETH/USDC | $2,321.86 | $38,609,501 | 16:57:17 25/04/2026 |
| 104 |  UZX |
USDC/USDT | $0.9997 | $38,058,379 | 16:57:11 25/04/2026 |
| 105 | LBank |
ETH/USDC | $2,323.45 | $37,391,316 | 16:57:10 25/04/2026 |
| 106 | Hyperliquid |
xyz:INTC/USD | $82.28 | $36,393,950 | 16:57:26 25/04/2026 |
| 107 | Binance |
DOGE/USDC | $0.09857 | $35,989,177 | 16:54:16 25/04/2026 |
| 108 |  ZKE |
USDC/USDT | $0.9997 | $35,731,473 | 17:00:10 25/04/2026 |
| 109 |  WEEX |
USDC/USDT | $0.9999 | $35,407,529 | 16:57:12 25/04/2026 |
| 110 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $34,644,201 | 16:59:46 25/04/2026 |
| 111 | Bit2Me |
BTC/USDC | $77,732.80 | $34,592,797 | 17:00:08 25/04/2026 |
| 112 | Kraken |
USDC/USD | $0.9998 | $32,674,526 | 16:59:54 25/04/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,351,980 | 16:58:47 25/04/2026 |
| 114 | SuperEx |
BTC/USDC | $77,735.62 | $32,259,043 | 17:00:13 25/04/2026 |
| 115 |  BitMart |
USDC/USDT | $0.9997 | $31,947,327 | 16:57:08 25/04/2026 |
| 116 | Phemex |
ETH/USDC | $2,322.30 | $31,929,492 | 16:57:15 25/04/2026 |
| 117 | Millionero |
ETH/USDC | $2,319.13 | $31,845,127 | 17:00:09 25/04/2026 |
| 118 | ZKE |
BTC/USDC | $77,723.33 | $31,524,048 | 17:00:10 25/04/2026 |
| 119 | YEX |
ETH/USDC | $2,318.63 | $31,230,003 | 17:00:16 25/04/2026 |
| 120 |  LATOKEN |
USDC/USDT | $0.9998 | $29,193,033 | 16:54:10 25/04/2026 |
| 121 | Toobit |
SOL/USDC | $86.67 | $29,068,956 | 16:57:18 25/04/2026 |
| 122 |  KuCoin |
BTC/USDC | $77,758.70 | $28,562,673 | 16:55:23 25/04/2026 |
| 123 |  BVOX |
USDC/USDT | $0.9998 | $27,901,695 | 16:57:09 25/04/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9997 | $27,736,016 | 16:57:08 25/04/2026 |
| 125 | P2B |
ETH/USDC | $2,322.52 | $27,581,719 | 16:54:10 25/04/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $77,788.64 | $27,449,033 | 16:57:07 25/04/2026 |
| 127 | Binance |
ZEC/USDC | $355.82 | $27,353,015 | 16:54:16 25/04/2026 |
| 128 | Binance |
USD1/USDC | $0.9999 | $27,234,890 | 16:56:42 25/04/2026 |
| 129 | MEXC |
USDC/USDT | $0.9998 | $27,088,930 | 16:57:09 25/04/2026 |
| 130 |  XXKK |
USDC/USDT | $0.9997 | $26,644,385 | 17:00:10 25/04/2026 |
| 131 | Binance |
SOL/USDC | $86.77 | $26,530,228 | 16:56:42 25/04/2026 |
| 132 |  HTX |
USDC/USDT | $0.9999 | $26,379,079 | 16:59:54 25/04/2026 |
| 133 | Hyperliquid |
xyz:NVDA/USD | $206.87 | $26,342,761 | 16:57:26 25/04/2026 |
| 134 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $26,205,330 | 16:59:23 25/04/2026 |
| 135 | NovaEx |
USDC/USDT | $0.9998 | $25,454,611 | 17:00:12 25/04/2026 |
| 136 |  CoinTR |
USDC/USDT | $0.9997 | $25,394,935 | 17:00:11 25/04/2026 |
| 137 | KCEX |
SOL/USDC | $86.72 | $24,823,366 | 16:57:15 25/04/2026 |
| 138 | Koinbay |
ETH/USDC | $2,319.47 | $24,815,502 | 17:00:09 25/04/2026 |
| 139 | WHXEX |
ETH/USDC | $2,319.47 | $24,802,122 | 17:00:12 25/04/2026 |
| 140 | idax exchange |
ETH/USDC | $2,319.43 | $24,798,198 | 17:00:09 25/04/2026 |
| 141 |  Coins.ph |
USDC/PHP | $1.00 | $24,494,073 | 17:00:09 25/04/2026 |
| 142 | KuCoin |
ETH/USDC | $2,323.13 | $24,107,755 | 16:55:23 25/04/2026 |
| 143 | Binance |
USDC/USD | $1.00 | $24,107,012 | 16:56:42 25/04/2026 |
| 144 | Toobit |
ETH/USDC | $2,323.41 | $23,699,035 | 16:57:10 25/04/2026 |
| 145 |  Bitget |
USDC/USDT | $0.9999 | $23,196,610 | 16:54:08 25/04/2026 |
| 146 |  Orderly |
ETH/USDC | $2,322.67 | $23,103,847 | 17:03:15 25/04/2026 |
| 147 | Backpack Exchange |
SOL/USDC | $86.70 | $22,722,230 | 16:57:15 25/04/2026 |
| 148 | Hibt |
ETH/USDC | $2,323.50 | $22,142,618 | 16:57:09 25/04/2026 |
| 149 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.47 | $22,089,216 | 16:59:44 25/04/2026 |
| 150 | Hyperliquid |
xyz:GOLD/USD | $4,712.29 | $21,852,932 | 16:57:26 25/04/2026 |
| 151 | Binance |
ORDI/USDC | $4.78 | $21,816,794 | 16:54:16 25/04/2026 |
| 152 |  Uniswap v3 (Base) |
WETH/USDC | $2,309.24 | $21,543,961 | 16:59:55 25/04/2026 |
| 153 | MEXC |
ETH/USDC | $2,322.05 | $21,417,742 | 16:57:16 25/04/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,319.52 | $21,356,530 | 16:59:47 25/04/2026 |
| 155 |  Hotcoin |
BTC/USDC | $77,759.72 | $21,148,586 | 16:57:06 25/04/2026 |
| 156 | Hyperliquid |
HYPE/USDC | $41.63 | $21,089,667 | 16:57:07 25/04/2026 |
| 157 |  BYDFi |
BTC/USDC | $77,681.48 | $20,785,048 | 17:00:15 25/04/2026 |
| 158 | Hotcoin |
ETH/USDC | $2,322.38 | $20,663,742 | 16:57:06 25/04/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,322.20 | $20,402,381 | 16:57:07 25/04/2026 |
| 160 | Bullish |
EUR/USDC | $1.17 | $20,377,018 | 17:00:08 25/04/2026 |
| 161 | Millionero |
USDT/USDC | $1.00 | $19,762,069 | 17:00:09 25/04/2026 |
| 162 | Bitrue |
BTC/USDC | $77,794.67 | $19,227,664 | 16:57:07 25/04/2026 |
| 163 |  Project-X |
WHYPE/USDC | $41.63 | $19,045,330 | 16:59:49 25/04/2026 |
| 164 |  Bitop |
USDC/USDT | $0.9998 | $18,995,151 | 17:00:10 25/04/2026 |
| 165 | Echobit |
ETH/USDC | $2,323.57 | $18,811,204 | 16:57:10 25/04/2026 |
| 166 |  BlockFin |
USDC/USDT | $0.9997 | $18,590,296 | 17:00:07 25/04/2026 |
| 167 | DigiFinex |
BTC/USDC | $77,761.38 | $18,526,949 | 16:54:10 25/04/2026 |
| 168 | YEX |
SOL/USDC | $86.56 | $18,479,561 | 17:00:16 25/04/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $0.9997 | $18,317,723 | 16:59:20 25/04/2026 |
| 170 | YEX |
XAUT/USDC | $4,699.00 | $18,028,617 | 17:00:12 25/04/2026 |
| 171 | Hyperliquid |
xyz:SNDK/USD | $982.29 | $17,846,187 | 16:57:26 25/04/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USD | $373.33 | $17,672,575 | 16:57:26 25/04/2026 |
| 173 | Lighter |
XAU/USDC | $4,713.96 | $17,526,304 | 17:00:15 25/04/2026 |
| 174 | MEXC |
XRP/USDC | $1.44 | $16,989,454 | 16:57:16 25/04/2026 |
| 175 | YEX |
BTC/USDC | $77,734.05 | $16,802,254 | 17:00:12 25/04/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $16,762,759 | 17:00:12 25/04/2026 |
| 177 | Bybit |
BTC/USDC | $77,760.11 | $16,634,620 | 16:54:08 25/04/2026 |
| 178 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $16,521,484 | 16:59:26 25/04/2026 |
| 179 |  Coinlocally |
USDC/USDT | $0.9997 | $16,396,203 | 17:00:09 25/04/2026 |
| 180 | Binance |
1000PEPE/USDC | $0.003886 | $16,360,323 | 16:54:16 25/04/2026 |
| 181 |  Gate |
USDC/USDT | $0.9997 | $15,485,887 | 16:59:24 25/04/2026 |
| 182 | Binance |
APE/USDC | $0.1797 | $15,352,373 | 16:56:42 25/04/2026 |
| 183 |  Coinbase Exchange |
USDC/EUR | $1.00 | $15,335,500 | 16:56:59 25/04/2026 |
| 184 | Binance |
EUR/USDC | $1.17 | $15,318,462 | 16:57:02 25/04/2026 |
| 185 | KCEX |
BTC/USDC | $77,780.50 | $14,903,423 | 16:57:09 25/04/2026 |
| 186 | ZKE |
ETH/USDC | $2,319.43 | $14,880,736 | 17:00:10 25/04/2026 |
| 187 | Binance |
XRP/USDC | $1.44 | $14,862,553 | 16:56:42 25/04/2026 |
| 188 | Cofinex |
ETH/USDC | $2,317.71 | $14,550,820 | 17:00:17 25/04/2026 |
| 189 |  CoinChief |
USDC/USDT | $0.9997 | $14,278,925 | 16:57:08 25/04/2026 |
| 190 | Binance |
BNB/USDC | $638.54 | $14,154,688 | 16:54:16 25/04/2026 |
| 191 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $14,104,728 | 16:59:56 25/04/2026 |
| 192 |  KlicklX |
USDC/USDT | $0.9996 | $13,969,873 | 17:00:11 25/04/2026 |
| 193 | GroveX |
ETH/USDC | $2,319.31 | $13,953,454 | 17:00:12 25/04/2026 |
| 194 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $13,793,492 | 16:59:23 25/04/2026 |
| 195 |  Deribit |
BTC/USDC | $77,793.81 | $13,351,236 | 16:57:51 25/04/2026 |
| 196 | Hotcoin |
USDC/USDT | $0.9997 | $13,308,764 | 16:57:06 25/04/2026 |
| 197 | BTCC |
SOL/USDC | $86.77 | $13,267,891 | 16:57:08 25/04/2026 |
| 198 |  B2Z Exchange |
BTC/USDC | $77,716.60 | $13,241,109 | 17:00:08 25/04/2026 |
| 199 |  BITmarkets |
BTC/USDC | $77,716.61 | $13,241,066 | 17:00:08 25/04/2026 |
| 200 | Hyperliquid |
XRP/USD | $1.44 | $13,222,101 | 16:57:26 25/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04533 | $13,212,358 | 16:59:49 25/04/2026 |
| 202 | MEXC |
BTC/USDC | $77,807.08 | $13,080,716 | 16:57:09 25/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $12,963,910 | 16:22:59 25/04/2026 |
| 204 | Binance |
TRUMP/USDC | $2.98 | $12,923,432 | 16:54:16 25/04/2026 |
| 205 | LBank |
SOL/USDC | $86.75 | $12,886,116 | 16:57:10 25/04/2026 |
| 206 | Hyperliquid |
xyz:MU/USD | $492.45 | $12,844,447 | 16:57:26 25/04/2026 |
| 207 |  BloFin |
USDQ/USDC | $1.00 | $12,672,210 | 17:00:08 25/04/2026 |
| 208 | Lighter |
XAG/USDC | $75.77 | $12,651,048 | 17:00:15 25/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $12,607,073 | 16:58:47 25/04/2026 |
| 210 | WEEX |
ETH/USDC | $2,323.44 | $12,592,874 | 16:57:12 25/04/2026 |
| 211 | Bit2Me |
ETH/USDC | $2,319.71 | $12,210,793 | 17:00:08 25/04/2026 |
| 212 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 213 | Meteora DLMM |
TRUMP/USDC | $2.97 | $12,161,190 | 16:54:30 25/04/2026 |
| 214 |  BitKan |
USDC/USDT | $0.9998 | $11,959,737 | 17:00:10 25/04/2026 |
| 215 | BYDFi |
ETH/USDC | $2,318.27 | $11,892,153 | 17:00:15 25/04/2026 |
| 216 | CoinW |
USDC/USDT | $0.9997 | $11,849,188 | 16:57:07 25/04/2026 |
| 217 | SuperEx |
ETH/USDC | $2,319.87 | $11,703,947 | 17:00:13 25/04/2026 |
| 218 |  Blackhole (CLMM) |
WAVAX/USDC | $9.47 | $11,449,195 | 16:59:45 25/04/2026 |
| 219 | Hyperliquid |
xyz:GOOGL/USD | $342.33 | $11,410,705 | 16:57:26 25/04/2026 |
| 220 | BloFin |
USDC/USDT | $0.9997 | $11,318,341 | 17:00:08 25/04/2026 |
| 221 | Orderly |
BTC/USDC | $77,775.25 | $11,252,655 | 17:03:15 25/04/2026 |
| 222 | Hyperliquid |
xyz:AMD/USD | $346.21 | $10,918,330 | 16:57:26 25/04/2026 |
| 223 | Lighter |
HYPE/USDC | $41.59 | $10,902,584 | 17:00:15 25/04/2026 |
| 224 | BingX |
BNB/USDC | $638.23 | $10,759,472 | 16:57:17 25/04/2026 |
| 225 | Binance |
KAT/USDC | $0.02059 | $10,745,407 | 16:56:42 25/04/2026 |
| 226 | Millionero |
XRP/USDC | $1.44 | $10,728,361 | 17:00:09 25/04/2026 |
| 227 | BingX |
BTC/USDC | $77,794.35 | $10,622,047 | 16:57:11 25/04/2026 |
| 228 | Backpack Exchange |
ETH/USDC | $2,321.65 | $10,558,927 | 16:57:15 25/04/2026 |
| 229 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $10,499,338 | 16:59:34 25/04/2026 |
| 230 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4481 | $10,465,218 | 16:59:49 25/04/2026 |
| 231 | MEXC |
SOL/USDC | $86.70 | $10,362,353 | 16:57:16 25/04/2026 |
| 232 | Azbit |
ETH/USDC | $2,322.71 | $10,199,894 | 16:57:07 25/04/2026 |
| 233 | Bitbaby |
BTC/USDC | $77,749.52 | $10,176,419 | 16:45:07 25/04/2026 |
| 234 | Millionero |
SOL/USDC | $86.59 | $10,170,388 | 17:00:09 25/04/2026 |
| 235 | Azbit |
USDC/USDT | $0.9997 | $10,121,620 | 16:57:07 25/04/2026 |
| 236 |  O2 Exchange |
ETH/USDC | $2,319.74 | $10,101,283 | 17:00:07 25/04/2026 |
| 237 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2786 | $10,021,942 | 16:59:46 25/04/2026 |
| 238 | BingX |
SOL/USDC | $86.67 | $9,738,935 | 16:57:17 25/04/2026 |
| 239 | KuCoin |
USDC/USDT | $0.9995 | $9,674,699 | 16:55:23 25/04/2026 |
| 240 | Toobit |
XRP/USDC | $1.44 | $9,616,533 | 16:57:18 25/04/2026 |
| 241 | Bullish |
PYUSD/USDC | $1.00 | $9,564,823 | 17:00:08 25/04/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $1.00 | $9,513,250 | 16:59:30 25/04/2026 |
| 243 | Bullish |
SOL/USDC | $86.61 | $9,483,857 | 17:00:08 25/04/2026 |
| 244 | XT.COM |
BTC/USDC | $77,794.68 | $9,412,587 | 16:57:08 25/04/2026 |
| 245 |  Bitcastle |
BTC/USDC | $77,735.47 | $9,362,337 | 17:00:14 25/04/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $9,354,449 | 16:59:56 25/04/2026 |
| 247 | Bitrue |
USDC/USDT | $0.9997 | $9,288,433 | 16:57:07 25/04/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $2,321.26 | $8,988,448 | 16:59:53 25/04/2026 |
| 249 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $8,940,720 | 16:51:47 25/04/2026 |
| 250 |  CEX.IO |
USDC/EUR | $1.00 | $8,911,210 | 16:54:12 25/04/2026 |
| 251 | LBank |
XRP/USDC | $1.44 | $8,808,951 | 16:57:10 25/04/2026 |
| 252 | Bitbaby |
SOL/USDC | $86.65 | $8,796,162 | 16:54:20 25/04/2026 |
| 253 |  Cryptomus |
BTC/USDC | $77,762.65 | $8,743,671 | 17:00:07 25/04/2026 |
| 254 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $8,605,385 | 16:59:54 25/04/2026 |
| 255 | WHXEX |
XRP/USDC | $1.44 | $8,598,876 | 17:00:12 25/04/2026 |
| 256 | idax exchange |
XRP/USDC | $1.44 | $8,597,777 | 17:00:09 25/04/2026 |
| 257 | Koinbay |
XRP/USDC | $1.44 | $8,590,764 | 17:00:09 25/04/2026 |
| 258 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9989 | $8,571,223 | 16:56:49 25/04/2026 |
| 259 |  AllinX |
USDC/USDT | $0.9997 | $8,399,577 | 17:00:08 25/04/2026 |
| 260 | Binance |
ADA/USDC | $0.2535 | $8,344,477 | 16:54:16 25/04/2026 |
| 261 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02255 | $8,292,748 | 16:59:25 25/04/2026 |
| 262 |  Gemini |
BTC/USDC | $77,730.96 | $8,247,322 | 16:59:54 25/04/2026 |
| 263 | Niza.io |
USDC/USD | $0.9998 | $8,167,154 | 17:00:12 25/04/2026 |
| 264 |  Dex-Trade |
USDC/USDT | $0.9997 | $7,995,906 | 16:57:18 25/04/2026 |
| 265 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $7,887,326 | 16:59:53 25/04/2026 |
| 266 | WHXEX |
SOL/USDC | $86.61 | $7,819,055 | 17:00:12 25/04/2026 |
| 267 | idax exchange |
SOL/USDC | $86.58 | $7,796,928 | 17:00:09 25/04/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $7,683,790 | 16:59:23 25/04/2026 |
| 269 |  LeveX |
BTC/USDC | $77,686.68 | $7,679,899 | 17:00:16 25/04/2026 |
| 270 | Hyperliquid |
kPEPE/USD | $0.003889 | $7,611,488 | 16:57:26 25/04/2026 |
| 271 | KCEX |
XRP/USDC | $1.44 | $7,530,670 | 16:57:15 25/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $7,495,009 | 16:59:23 25/04/2026 |
| 273 | Bitunix |
ETH/USDC | $2,322.40 | $7,463,918 | 16:57:15 25/04/2026 |
| 274 | BTCC |
XRP/USDC | $1.44 | $7,431,065 | 16:57:08 25/04/2026 |
| 275 | Cryptomus |
ETH/USDC | $2,319.49 | $7,382,481 | 17:00:07 25/04/2026 |
| 276 | Binance |
SUI/USDC | $0.9536 | $7,283,461 | 16:54:16 25/04/2026 |
| 277 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002454 | $7,253,887 | 16:59:53 25/04/2026 |
| 278 | Binance |
CHIP/USDC | $0.07755 | $7,237,014 | 16:56:42 25/04/2026 |
| 279 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $7,182,670 | 16:39:11 25/04/2026 |
| 280 | Phemex |
BTC/USDC | $77,771.34 | $7,129,740 | 16:57:09 25/04/2026 |
| 281 | Bitget |
BTC/USDC | $77,754.89 | $6,988,891 | 16:54:08 25/04/2026 |
| 282 | Hyperliquid |
xyz:MSTR/USD | $171.47 | $6,928,252 | 16:57:26 25/04/2026 |
| 283 |  Ondo Global Markets |
AMDon/USDC | $348.62 | $6,837,999 | 16:57:07 25/04/2026 |
| 284 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $6,759,300 | 16:59:53 25/04/2026 |
| 285 | Bybit |
ETH/USDC | $2,322.76 | $6,639,571 | 16:54:08 25/04/2026 |
| 286 | Lighter |
ZEC/USDC | $354.32 | $6,617,590 | 17:00:15 25/04/2026 |
| 287 | Bullish |
USDCV/USDC | $0.9992 | $6,539,484 | 17:00:08 25/04/2026 |
| 288 |  WhiteBIT |
BTC/USDC | $77,766.73 | $6,385,783 | 16:54:07 25/04/2026 |
| 289 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $6,357,965 | 16:59:47 25/04/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,322.87 | $6,330,153 | 16:54:10 25/04/2026 |
| 291 | Binance |
CRV/USDC | $0.2302 | $6,291,728 | 16:54:16 25/04/2026 |
| 292 | Ondo Global Markets |
QQQon/USDC | $665.26 | $6,247,186 | 16:57:07 25/04/2026 |
| 293 | NovaEx |
USDC/USDT | $0.9992 | $6,240,358 | 17:00:16 25/04/2026 |
| 294 | Meteora DLMM |
USDC/OPENAI | $0.9998 | $6,230,319 | 16:59:33 25/04/2026 |
| 295 | P2B |
SOL/USDC | $86.70 | $6,192,429 | 16:54:10 25/04/2026 |
| 296 | Orca |
CBBTC/USDC | $77,715.52 | $6,188,972 | 16:59:19 25/04/2026 |
| 297 | Binance |
AVAX/USDC | $9.49 | $6,179,945 | 16:54:16 25/04/2026 |
| 298 | Coinbase International Exchange |
ZEC/USDC | $354.81 | $6,141,733 | 17:00:16 25/04/2026 |
| 299 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $5,974,751 | 16:58:47 25/04/2026 |
| 300 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $5,967,364 | 16:59:47 25/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 25/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,411,925,064 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.