USDC USDC
Xếp hạng #6
00:28:00 01/09/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001273 BTC
25,809 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,703.48 | $5,951,552,808 | 00:03:15 01/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $4,908,876,218 | 00:00:11 01/09/2026 |
| 3 |  Binance |
BTC/USDC | $78,706.88 | $3,166,029,931 | 23:54:17 31/08/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $3,144,623,075 | 23:56:42 31/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,470.57 | $2,848,199,639 | 00:03:15 01/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $78,735.44 | $2,786,220,956 | 23:57:26 31/08/2026 |
| 7 | Binance |
ETH/USDC | $2,471.15 | $2,646,360,367 | 23:54:17 31/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,472.42 | $1,716,096,484 | 23:57:26 31/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,557,502,226 | 00:00:11 01/09/2026 |
| 10 |  Azbit |
BTC/USDC | $78,648.81 | $953,624,453 | 23:54:10 31/08/2026 |
| 11 |  CoinW |
BTC/USDC | $78,698.00 | $800,982,347 | 23:57:18 31/08/2026 |
| 12 |  Lighter |
ETH/USDC | $2,468.59 | $764,146,766 | 00:00:15 01/09/2026 |
| 13 | Lighter |
BTC/USDC | $78,619.08 | $731,746,353 | 00:00:15 01/09/2026 |
| 14 | CoinW |
ETH/USDC | $2,470.41 | $717,703,746 | 23:57:18 31/08/2026 |
| 15 |  Echobit |
BTC/USDC | $78,720.89 | $675,661,663 | 23:57:09 31/08/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $84.09 | $595,726,459 | 23:57:26 31/08/2026 |
| 17 |  Bullish |
BTC/USDC | $78,640.44 | $587,307,108 | 00:00:10 01/09/2026 |
| 18 | Hyperliquid |
SOL/USDC | $103.06 | $579,943,243 | 23:57:26 31/08/2026 |
| 19 |  Variational |
BTC/USDC | $78,597.11 | $512,171,497 | 00:03:16 01/09/2026 |
| 20 |  Toobit |
BTC/USDC | $78,697.90 | $503,842,504 | 23:57:15 31/08/2026 |
| 21 |  Bullbit |
BTC/USDC | $78,719.58 | $497,861,551 | 00:03:17 01/09/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,218.46 | $450,548,889 | 23:57:26 31/08/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $842.43 | $417,261,728 | 23:57:26 31/08/2026 |
| 24 | Binance |
BTC/USDC | $78,710.00 | $403,715,135 | 23:56:42 31/08/2026 |
| 25 |  EdgeX |
BTC/USDC | $78,671.88 | $395,986,847 | 00:03:16 01/09/2026 |
| 26 | Binance |
ETH/USDC | $2,470.70 | $366,084,582 | 23:56:42 31/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $78,588.38 | $365,170,908 | 00:00:17 01/09/2026 |
| 28 | Toobit |
ETH/USDC | $2,470.40 | $357,733,199 | 23:57:15 31/08/2026 |
| 29 | EdgeX |
ETH/USDC | $2,469.68 | $355,113,648 | 00:03:16 01/09/2026 |
| 30 |  SuperEx |
USDC/USDT | $1.0000 | $318,019,635 | 00:00:09 01/09/2026 |
| 31 |  ASTX |
USDC/USDT | $1.00 | $314,114,131 | 00:00:08 01/09/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $1.0000 | $313,361,003 | 00:00:08 01/09/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,467.26 | $311,802,109 | 00:00:17 01/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9999 | $295,699,719 | 23:57:07 31/08/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $85.55 | $295,599,891 | 23:57:26 31/08/2026 |
| 36 | Binance |
SOL/USDC | $102.92 | $289,597,533 | 23:54:17 31/08/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9999 | $287,812,567 | 23:57:07 31/08/2026 |
| 38 | Variational |
ETH/USDC | $2,467.79 | $285,877,132 | 00:03:16 01/09/2026 |
| 39 |  OrangeX |
USDC/USDT | $1.00 | $272,206,229 | 23:57:09 31/08/2026 |
| 40 | Coinbase International Exchange |
SOL/USDC | $102.95 | $262,201,760 | 00:03:15 01/09/2026 |
| 41 |  WEEX |
BTC/USDC | $78,734.96 | $252,467,352 | 23:57:09 31/08/2026 |
| 42 |  Hibt |
USDC/USDT | $0.9999 | $251,231,559 | 23:57:12 31/08/2026 |
| 43 |  Bitrue |
ZEC/USDC | $843.42 | $237,680,435 | 23:57:07 31/08/2026 |
| 44 |  Biconomy.com |
ETH/USDC | $2,471.24 | $226,586,260 | 23:57:07 31/08/2026 |
| 45 |  KCEX |
BTC/USDC | $78,693.30 | $222,222,891 | 23:57:15 31/08/2026 |
| 46 | EdgeX |
SOL/USDC | $102.88 | $211,956,695 | 00:03:16 01/09/2026 |
| 47 |  BTCC |
BTC/USDC | $78,735.30 | $200,734,127 | 23:57:11 31/08/2026 |
| 48 |  Bybit |
USDC/USDT | $1.00 | $196,858,126 | 23:54:13 31/08/2026 |
| 49 | Echobit |
ETH/USDC | $2,471.38 | $195,362,753 | 23:57:09 31/08/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $188,808,916 | 00:00:12 01/09/2026 |
| 51 | Biconomy.com |
BTC/USDC | $78,723.14 | $188,779,494 | 23:57:07 31/08/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USDC | $29,396.04 | $186,799,007 | 23:57:26 31/08/2026 |
| 53 | KCEX |
ETH/USDC | $2,470.28 | $185,602,588 | 23:57:15 31/08/2026 |
| 54 | Hibt |
BTC/USDC | $78,729.75 | $184,868,369 | 23:57:12 31/08/2026 |
| 55 | BTCC |
ETH/USDC | $2,472.24 | $183,112,532 | 23:57:11 31/08/2026 |
| 56 |  Cofinex |
ETH/USDC | $2,469.40 | $179,161,346 | 00:00:15 01/09/2026 |
| 57 |  YEX |
BTC/USDC | $78,587.78 | $176,672,588 | 00:00:16 01/09/2026 |
| 58 | Binance |
XRP/USDC | $1.38 | $174,325,752 | 23:54:17 31/08/2026 |
| 59 |  Orca |
USDC/SOL | $0.9999 | $168,458,178 | 23:59:51 31/08/2026 |
| 60 |  Bitbase |
BTC/USDC | $78,706.28 | $162,856,804 | 23:54:17 31/08/2026 |
| 61 | Bullbit |
ETH/USDC | $2,471.30 | $158,679,051 | 00:03:17 01/09/2026 |
| 62 |  Bitunix |
BTC/USDC | $78,723.69 | $156,506,753 | 23:57:16 31/08/2026 |
| 63 |  Bitbaby |
BTC/USDC | $78,571.28 | $156,420,288 | 00:00:16 01/09/2026 |
| 64 | Hyperliquid |
xyz:SNDK/USDC | $1,503.25 | $155,308,923 | 23:57:26 31/08/2026 |
| 65 |  SunX |
USDC/USDT | $1.0000 | $152,351,008 | 00:00:08 01/09/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9999 | $149,899,314 | 00:00:07 01/09/2026 |
| 67 | Hyperliquid |
xyz:SP500/USDC | $7,674.35 | $149,599,930 | 23:54:26 31/08/2026 |
| 68 | YEX |
ETH/USDC | $2,467.56 | $148,962,404 | 00:00:16 01/09/2026 |
| 69 | Hyperliquid |
PUMP/USDC | $0.004317 | $147,953,382 | 23:57:26 31/08/2026 |
| 70 |  XT.COM |
USDC/USDT | $0.9999 | $146,565,329 | 23:57:08 31/08/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9999 | $145,908,279 | 00:00:11 01/09/2026 |
| 72 | Cofinex |
BTC/USDC | $78,587.38 | $144,380,122 | 00:00:15 01/09/2026 |
| 73 |  MEXC |
BTC/USDC | $78,693.20 | $140,102,798 | 23:57:16 31/08/2026 |
| 74 | Bitbase |
ETH/USDC | $2,471.21 | $135,922,947 | 23:54:17 31/08/2026 |
| 75 | Hyperliquid |
xyz:SILVER/USDC | $66.34 | $133,475,620 | 23:57:26 31/08/2026 |
| 76 | Bullish |
USD/USDC | $1.00 | $132,723,326 | 00:00:10 01/09/2026 |
| 77 | Bitbaby |
ETH/USDC | $2,466.76 | $132,597,907 | 00:00:16 01/09/2026 |
| 78 |  DigiFinex |
USDC/USDT | $1.0000 | $129,917,894 | 00:00:10 01/09/2026 |
| 79 |  LBank |
BTC/USDC | $78,731.85 | $124,672,344 | 23:57:09 31/08/2026 |
| 80 | Hyperliquid |
xyz:GOLD/USDC | $4,435.46 | $124,108,682 | 23:57:26 31/08/2026 |
| 81 |  Kraken |
USDC/EUR | $1.00 | $122,384,509 | 23:59:24 31/08/2026 |
| 82 | WEEX |
USDC/USDT | $1.0000 | $121,480,555 | 23:57:09 31/08/2026 |
| 83 |  Bit2Me |
USDC/EUR | $1.00 | $120,150,967 | 00:00:10 01/09/2026 |
| 84 | Bullish |
ETH/USDC | $2,469.26 | $119,708,796 | 00:00:10 01/09/2026 |
| 85 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.25 | $117,073,629 | 23:57:26 31/08/2026 |
| 86 | Tapbit |
BTC/USDC | $78,707.85 | $116,895,096 | 23:57:07 31/08/2026 |
| 87 |  WHXEX |
USDC/USDT | $1.0000 | $113,429,348 | 00:00:10 01/09/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9999 | $113,414,951 | 23:57:09 31/08/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9999 | $113,157,600 | 00:00:09 01/09/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9999 | $113,156,254 | 00:00:07 01/09/2026 |
| 91 |  Ourbit |
USDC/USDT | $1.0000 | $112,898,517 | 23:57:08 31/08/2026 |
| 92 | Hyperliquid |
xyz:MU/USDC | $945.65 | $112,273,982 | 23:57:26 31/08/2026 |
| 93 | Tapbit |
ETH/USDC | $2,471.17 | $111,681,111 | 23:57:07 31/08/2026 |
| 94 | LBank |
ETH/USDC | $2,471.25 | $108,851,482 | 23:57:09 31/08/2026 |
| 95 | Bullish |
USDT/USDC | $0.9998 | $105,018,866 | 00:00:10 01/09/2026 |
| 96 | Toobit |
BTC/USDC | $78,727.99 | $104,458,081 | 23:57:08 31/08/2026 |
| 97 | MEXC |
USDC/USDT | $0.9999 | $104,012,323 | 23:57:10 31/08/2026 |
| 98 |  XXKK |
USDC/USDT | $1.00 | $102,378,905 | 00:00:07 01/09/2026 |
| 99 |  BlockFin |
USDC/USDT | $1.0000 | $102,112,061 | 00:00:07 01/09/2026 |
| 100 | XT.COM |
BTC/USDC | $78,723.15 | $100,849,271 | 23:57:08 31/08/2026 |
| 101 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $2,475.87 | $98,046,312 | 23:59:53 31/08/2026 |
| 103 |  Phemex |
USDC/USDT | $0.9998 | $96,775,768 | 23:57:09 31/08/2026 |
| 104 | Hyperliquid |
xyz:DRAM/USDC | $56.28 | $95,829,500 | 23:54:26 31/08/2026 |
| 105 | Echobit |
XRP/USDC | $1.38 | $92,074,809 | 23:57:09 31/08/2026 |
| 106 |  BitradeX |
USDC/USDT | $0.9999 | $91,591,514 | 23:57:07 31/08/2026 |
| 107 | XT.COM |
ETH/USDC | $2,471.24 | $91,325,719 | 23:57:08 31/08/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $84.05 | $90,006,995 | 23:57:08 31/08/2026 |
| 109 | Toobit |
ETH/USDC | $2,471.47 | $86,791,413 | 23:57:08 31/08/2026 |
| 110 | Hyperliquid |
xyz:SKHY/USDC | $163.10 | $85,883,312 | 23:54:26 31/08/2026 |
| 111 | Hyperliquid |
xyz:NVDA/USDC | $219.97 | $85,637,845 | 23:57:26 31/08/2026 |
| 112 | Hyperliquid |
XRP/USDC | $1.38 | $84,758,374 | 23:57:26 31/08/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $78,706.20 | $84,353,095 | 23:57:15 31/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $84,327,464 | 23:59:11 31/08/2026 |
| 115 | Hyperliquid |
xyz:SPCX/USDC | $143.08 | $83,404,995 | 23:54:26 31/08/2026 |
| 116 | Binance |
ZEC/USDC | $840.87 | $82,819,289 | 23:54:17 31/08/2026 |
| 117 |  BitGW Exchange |
USDC/USDT | $1.00 | $82,460,485 | 23:57:07 31/08/2026 |
| 118 |  EasiCoin |
USDC/USDT | $1.00 | $81,936,612 | 00:00:07 01/09/2026 |
| 119 |  Gems Trade |
USDC/USDT | $1.00 | $81,019,159 | 00:00:12 01/09/2026 |
| 120 |  OKX |
USDC/USDT | $1.00 | $80,912,995 | 23:56:24 31/08/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9999 | $79,869,128 | 23:57:09 31/08/2026 |
| 122 | Bybit |
BTC/USDC | $78,749.39 | $77,409,787 | 23:54:13 31/08/2026 |
| 123 |  GroveX |
BTC/USDC | $78,640.29 | $77,351,057 | 00:00:07 01/09/2026 |
| 124 |  BingX |
USDC/USDT | $0.9999 | $77,095,174 | 23:57:07 31/08/2026 |
| 125 | Hibt |
ETH/USDC | $2,471.38 | $73,152,725 | 23:57:12 31/08/2026 |
| 126 | Hyperliquid |
LIT/USDC | $3.69 | $72,834,081 | 23:57:26 31/08/2026 |
| 127 | Lighter |
SOL/USDC | $102.79 | $72,718,716 | 00:00:15 01/09/2026 |
| 128 |  UZX |
USDC/USDT | $0.9999 | $72,577,902 | 23:57:08 31/08/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,468.42 | $72,372,647 | 23:59:52 31/08/2026 |
| 130 |  Project-X |
WHYPE/USDC | $83.62 | $71,965,394 | 23:52:13 31/08/2026 |
| 131 | Hyperliquid |
xyz:SMSN/USDC | $187.50 | $71,964,036 | 23:57:26 31/08/2026 |
| 132 | LBank |
USDC/USDT | $1.0000 | $70,953,972 | 23:57:09 31/08/2026 |
| 133 | Koinbay |
ETH/USDC | $2,470.74 | $69,142,088 | 23:57:09 31/08/2026 |
| 134 |  Deribit |
ETH/USDC | $2,470.12 | $68,893,230 | 00:00:55 01/09/2026 |
| 135 | idax exchange |
ETH/USDC | $2,468.46 | $68,233,611 | 00:00:09 01/09/2026 |
| 136 | WHXEX |
ETH/USDC | $2,468.43 | $68,230,323 | 00:00:10 01/09/2026 |
| 137 |  ZKE |
USDC/USDT | $0.9999 | $68,055,075 | 00:00:13 01/09/2026 |
| 138 | Koinbay |
BTC/USDC | $78,708.59 | $66,085,973 | 23:57:09 31/08/2026 |
| 139 | WHXEX |
BTC/USDC | $78,635.67 | $64,530,225 | 00:00:10 01/09/2026 |
| 140 | idax exchange |
BTC/USDC | $78,633.65 | $64,524,543 | 00:00:09 01/09/2026 |
| 141 | Variational |
SOL/USDC | $102.76 | $63,156,954 | 00:03:16 01/09/2026 |
| 142 | Lighter |
HYPE/USDC | $84.05 | $62,707,123 | 00:00:15 01/09/2026 |
| 143 |  BloFin |
USDC/USDT | $1.00 | $61,200,120 | 23:45:08 31/08/2026 |
| 144 | Coinbase International Exchange |
XRP/USDC | $1.38 | $60,908,948 | 00:03:15 01/09/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,468.90 | $60,723,793 | 00:02:53 01/09/2026 |
| 146 |  Zoomex |
USDC/USDT | $1.00 | $59,037,031 | 23:57:07 31/08/2026 |
| 147 | Hyperliquid |
XMR/USDC | $519.49 | $58,309,748 | 23:57:26 31/08/2026 |
| 148 | EdgeX |
XRP/USDC | $1.38 | $55,869,861 | 00:03:16 01/09/2026 |
| 149 | Lighter |
XAU/USDC | $4,439.49 | $55,571,511 | 00:00:15 01/09/2026 |
| 150 | Hyperliquid |
xyz:CRCL/USDC | $92.65 | $55,411,412 | 23:57:26 31/08/2026 |
| 151 | Echobit |
SOL/USDC | $103.04 | $54,346,935 | 23:57:09 31/08/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $0.9997 | $54,083,993 | 23:59:42 31/08/2026 |
| 153 | WEEX |
ETH/USDC | $2,471.34 | $53,636,715 | 23:57:09 31/08/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,468.42 | $52,775,165 | 23:59:53 31/08/2026 |
| 155 | Variational |
XAU/USDC | $4,438.62 | $52,083,145 | 00:03:16 01/09/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.37 | $51,539,063 | 00:00:17 01/09/2026 |
| 157 | Bullish |
FIDD/USDC | $0.9999 | $51,244,220 | 00:00:10 01/09/2026 |
| 158 | EdgeX |
XAU/USDC | $4,437.45 | $50,957,145 | 00:03:16 01/09/2026 |
| 159 | Lighter |
LIT/USDC | $3.68 | $50,732,950 | 00:00:15 01/09/2026 |
| 160 | Variational |
HYPE/USDC | $83.83 | $50,555,789 | 00:03:16 01/09/2026 |
| 161 | Phemex |
ETH/USDC | $2,469.71 | $50,397,788 | 23:57:16 31/08/2026 |
| 162 | Binance |
BNB/USDC | $689.98 | $50,247,272 | 23:54:17 31/08/2026 |
| 163 |  Venus |
USDC/vUSDC | $1.0000 | $49,527,081 | 00:00:07 01/09/2026 |
| 164 | Hyperliquid |
UBTC/USDC | $78,741.84 | $49,346,853 | 23:57:08 31/08/2026 |
| 165 | Hyperliquid |
xyz:EWY/USDC | $180.50 | $47,906,474 | 23:57:26 31/08/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $102.75 | $47,604,516 | 00:00:17 01/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $47,536,310 | 23:59:35 31/08/2026 |
| 168 | Binance |
SOL/USDC | $103.03 | $47,486,176 | 23:56:42 31/08/2026 |
| 169 |  CoinTR |
USDC/USDT | $1.00 | $46,389,651 | 00:00:09 01/09/2026 |
| 170 | Kraken |
USDC/USD | $1.00 | $46,126,348 | 23:59:24 31/08/2026 |
| 171 | Toobit |
SOL/USDC | $102.99 | $45,995,141 | 23:57:15 31/08/2026 |
| 172 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $45,461,306 | 00:02:53 01/09/2026 |
| 173 |  IndoEx |
ETH/USDC | $2,469.71 | $44,864,384 | 00:00:10 01/09/2026 |
| 174 | Hyperliquid |
PONS/USDC | $0.4054 | $44,270,151 | 23:57:26 31/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $43,915,998 | 23:59:47 31/08/2026 |
| 176 | Bullish |
PENGU/USDC | $0.008700 | $43,585,980 | 00:00:10 01/09/2026 |
| 177 | Binance |
XRP/USDC | $1.38 | $43,235,774 | 23:56:42 31/08/2026 |
| 178 | Bullbit |
SOL/USDC | $102.89 | $43,186,919 | 00:03:17 01/09/2026 |
| 179 | Bullbit |
XRP/USDC | $1.38 | $41,686,389 | 00:03:17 01/09/2026 |
| 180 | Azbit |
ETH/USDC | $2,471.13 | $41,652,232 | 23:54:10 31/08/2026 |
| 181 | SuperEx |
BTC/USDC | $78,616.06 | $41,640,392 | 00:00:09 01/09/2026 |
| 182 | ZKE |
ETH/USDC | $2,468.34 | $40,938,886 | 00:00:13 01/09/2026 |
| 183 |  P2B |
ETH/USDC | $2,470.80 | $40,506,064 | 23:57:07 31/08/2026 |
| 184 | Hyperliquid |
kPEPE/USDC | $0.003563 | $39,528,226 | 23:57:26 31/08/2026 |
| 185 |  Aerodrome SlipStream |
WETH/USDC | $2,470.21 | $39,447,926 | 23:59:45 31/08/2026 |
| 186 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,868,831 | 23:56:30 31/08/2026 |
| 187 | ZKE |
BTC/USDC | $78,632.74 | $38,716,377 | 00:00:13 01/09/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USDC | $366.34 | $38,330,877 | 23:57:26 31/08/2026 |
| 189 | Hyperliquid |
SKR/USDC | $0.03015 | $37,987,483 | 23:57:26 31/08/2026 |
| 190 | SuperEx |
ETH/USDC | $2,469.80 | $37,595,933 | 00:00:09 01/09/2026 |
| 191 | Binance |
USD1/USDC | $0.9996 | $37,092,661 | 23:56:42 31/08/2026 |
| 192 | Bitunix |
ETH/USDC | $2,470.66 | $36,162,227 | 23:57:16 31/08/2026 |
| 193 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $36,003,573 | 23:59:55 31/08/2026 |
| 194 | Bitrue |
BTC/USDC | $78,734.96 | $35,724,947 | 23:57:07 31/08/2026 |
| 195 | Bullish |
EUR/USDC | $1.16 | $35,543,587 | 00:00:10 01/09/2026 |
| 196 | Bullish |
SOL/USDC | $102.85 | $33,961,447 | 00:00:10 01/09/2026 |
| 197 | YEX |
SOL/USDC | $102.78 | $33,134,894 | 00:00:16 01/09/2026 |
| 198 | Bitbase |
USDC/USDT | $0.9999 | $33,054,318 | 23:39:07 31/08/2026 |
| 199 |  Hotcoin |
BTC/USDC | $78,736.25 | $32,961,373 | 23:57:12 31/08/2026 |
| 200 | Hyperliquid |
ENA/USDC | $0.1507 | $32,841,560 | 23:57:26 31/08/2026 |
| 201 | Binance |
DOGE/USDC | $0.08305 | $32,781,509 | 23:54:17 31/08/2026 |
| 202 | KCEX |
SOL/USDC | $103.00 | $32,750,900 | 23:57:15 31/08/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $32,275,648 | 23:59:51 31/08/2026 |
| 204 | EdgeX |
DOGE/USDC | $0.08296 | $32,191,791 | 00:03:16 01/09/2026 |
| 205 | Phemex |
BTC/USDC | $78,688.00 | $32,191,122 | 23:57:16 31/08/2026 |
| 206 |  BYDFi |
BTC/USDC | $78,665.97 | $31,952,344 | 00:00:16 01/09/2026 |
| 207 | Deribit |
BTC/USDC | $78,668.41 | $31,680,106 | 00:00:55 01/09/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,470.54 | $30,988,052 | 23:57:12 31/08/2026 |
| 209 | Bullbit |
HYPE/USDC | $83.85 | $30,924,011 | 00:03:17 01/09/2026 |
| 210 |  Websea |
USDC/USDT | $1.00 | $30,703,149 | 23:54:10 31/08/2026 |
| 211 |  Niza.io |
USDC/EUR | $1.00 | $30,646,863 | 00:00:07 01/09/2026 |
| 212 |  Gate |
USDC/USDT | $1.00 | $30,501,232 | 23:56:24 31/08/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $1.00 | $30,284,717 | 00:00:08 01/09/2026 |
| 214 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $30,255,863 | 00:02:52 01/09/2026 |
| 215 | Orca |
CBBTC/USDC | $78,618.40 | $29,929,980 | 23:59:10 31/08/2026 |
| 216 | BlockFin |
BTC/USDC | $78,614.63 | $29,906,927 | 00:00:07 01/09/2026 |
| 217 | Hyperliquid |
UNI/USDC | $5.14 | $29,710,004 | 23:57:26 31/08/2026 |
| 218 | BlockFin |
ETH/USDC | $2,468.04 | $29,674,569 | 00:00:07 01/09/2026 |
| 219 | Hyperliquid |
TRUMP/USDC | $2.40 | $29,033,444 | 23:57:26 31/08/2026 |
| 220 | Bullbit |
SNDK/USDC | $1,506.52 | $28,794,877 | 00:03:17 01/09/2026 |
| 221 |  Bitget |
USDC/USDT | $1.00 | $28,619,356 | 23:55:03 31/08/2026 |
| 222 | LBank |
XRP/USDC | $1.38 | $28,602,958 | 23:57:09 31/08/2026 |
| 223 | P2B |
BTC/USDC | $78,707.84 | $28,399,530 | 23:57:07 31/08/2026 |
| 224 | YEX |
USDC/USDT | $1.0000 | $28,344,098 | 00:00:07 01/09/2026 |
| 225 |  BVOX |
USDC/USDT | $1.00 | $28,078,250 | 23:54:12 31/08/2026 |
| 226 |  KuCoin |
USDC/USDT | $0.9999 | $27,927,362 | 23:59:23 31/08/2026 |
| 227 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.6683 | $27,737,726 | 23:59:51 31/08/2026 |
| 228 | BYDFi |
ETH/USDC | $2,469.35 | $26,620,957 | 00:00:16 01/09/2026 |
| 229 | BlockFin |
SOL/USDC | $102.80 | $26,566,094 | 00:00:07 01/09/2026 |
| 230 |  KlicklX |
USDC/USDT | $0.9999 | $26,492,195 | 00:00:12 01/09/2026 |
| 231 | Aivora Exchange |
DOGE/USDC | $0.08284 | $26,422,797 | 00:00:17 01/09/2026 |
| 232 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $26,356,359 | 23:59:54 31/08/2026 |
| 233 | BlockFin |
XRP/USDC | $1.38 | $25,781,864 | 00:00:07 01/09/2026 |
| 234 |  TxFlow |
BTC/USDC | $78,579.18 | $25,137,199 | 00:00:29 01/09/2026 |
| 235 | LBank |
SOL/USDC | $103.01 | $24,993,479 | 23:57:09 31/08/2026 |
| 236 |  BitKan |
USDC/USDT | $0.9999 | $24,879,178 | 00:00:11 01/09/2026 |
| 237 | Koinbay |
XRP/USDC | $1.38 | $24,774,038 | 23:57:09 31/08/2026 |
| 238 | Bitbase |
BTC/USDC | $78,597.14 | $24,520,601 | 23:39:07 31/08/2026 |
| 239 | idax exchange |
XRP/USDC | $1.38 | $24,483,781 | 00:00:09 01/09/2026 |
| 240 | WHXEX |
XRP/USDC | $1.38 | $24,474,636 | 00:00:10 01/09/2026 |
| 241 |  Foxbit |
USDC/BRL | $1.00 | $24,453,714 | 00:00:09 01/09/2026 |
| 242 | Deribit |
XRP/USDC | $1.38 | $24,359,968 | 00:00:55 01/09/2026 |
| 243 |  BiFinance |
USDC/USDT | $0.9999 | $24,091,837 | 23:57:12 31/08/2026 |
| 244 | Bullbit |
SUI/USDC | $0.7232 | $24,085,623 | 00:03:17 01/09/2026 |
| 245 | Hyperliquid |
NEAR/USDC | $1.86 | $24,039,595 | 23:57:26 31/08/2026 |
| 246 | BTCC |
SOL/USDC | $102.95 | $23,637,880 | 23:57:11 31/08/2026 |
| 247 | DigiFinex |
BTC/USDC | $78,612.81 | $23,450,184 | 00:00:10 01/09/2026 |
| 248 |  Coins.ph |
USDC/PHP | $0.9997 | $23,234,555 | 00:00:11 01/09/2026 |
| 249 | Hyperliquid |
FARTCOIN/USDC | $0.1743 | $23,201,548 | 23:57:26 31/08/2026 |
| 250 |  CEX.IO |
USDC/EUR | $1.00 | $23,145,007 | 23:57:08 31/08/2026 |
| 251 | Uniswap v3 (Base) |
WETH/USDC | $2,468.25 | $23,044,664 | 23:59:23 31/08/2026 |
| 252 | Hyperliquid |
xyz:HOOD/USDC | $103.84 | $22,890,790 | 23:57:26 31/08/2026 |
| 253 | Bitbase |
ETH/USDC | $2,465.37 | $22,847,341 | 23:39:07 31/08/2026 |
| 254 | EdgeX |
BNB/USDC | $689.76 | $22,631,012 | 00:03:16 01/09/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $103.00 | $21,741,387 | 23:57:15 31/08/2026 |
| 256 | Toobit |
XRP/USDC | $1.38 | $21,655,208 | 23:57:15 31/08/2026 |
| 257 | BTCC |
XRP/USDC | $1.38 | $21,635,320 | 23:57:11 31/08/2026 |
| 258 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $21,584,528 | 23:59:13 31/08/2026 |
| 259 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,177,671 | 23:59:54 31/08/2026 |
| 260 | P2B |
BNB/USDC | $689.67 | $20,887,558 | 23:57:07 31/08/2026 |
| 261 | CoinW |
USDC/USDT | $1.00 | $20,869,822 | 23:57:07 31/08/2026 |
| 262 | DigiFinex |
ETH/USDC | $2,468.08 | $20,826,410 | 00:00:10 01/09/2026 |
| 263 | EdgeX |
HYPE/USDC | $83.85 | $20,792,921 | 00:03:16 01/09/2026 |
| 264 | Hyperliquid |
CASHCAT/USDC | $0.2102 | $20,707,426 | 23:54:26 31/08/2026 |
| 265 | Bullish |
USDCV/USDC | $1.00 | $20,629,034 | 00:00:10 01/09/2026 |
| 266 |  Raydium |
USDC/SOL | $1.00 | $19,732,812 | 23:59:53 31/08/2026 |
| 267 | Bullbit |
XAG/USDC | $66.34 | $19,664,280 | 00:03:17 01/09/2026 |
| 268 | EasiCoin |
BTC/USDC | $78,612.81 | $19,567,818 | 00:00:07 01/09/2026 |
| 269 | YEX |
ETH/USDC | $2,468.18 | $19,425,903 | 00:00:07 01/09/2026 |
| 270 | Lighter |
ZEC/USDC | $839.24 | $19,409,119 | 00:00:15 01/09/2026 |
| 271 | Hyperliquid |
xyz:SOXL/USDC | $112.12 | $18,987,256 | 23:54:26 31/08/2026 |
| 272 | Variational |
ZEC/USDC | $839.47 | $18,904,593 | 00:03:16 01/09/2026 |
| 273 | Deribit |
SOL/USDC | $102.77 | $18,800,872 | 00:00:55 01/09/2026 |
| 274 | Binance |
1000PEPE/USDC | $0.003562 | $18,466,605 | 23:54:17 31/08/2026 |
| 275 |  Orderly |
ETH/USDC | $2,470.86 | $18,461,927 | 00:03:16 01/09/2026 |
| 276 |  MemeMax |
ETH/USDC | $2,471.13 | $18,461,044 | 00:03:16 01/09/2026 |
| 277 | KCEX |
BTC/USDC | $78,707.90 | $18,403,406 | 23:57:07 31/08/2026 |
| 278 | Lighter |
SNDK/USDC | $1,507.37 | $18,272,132 | 00:00:15 01/09/2026 |
| 279 | Binance |
ENA/USDC | $0.1499 | $18,114,788 | 23:54:17 31/08/2026 |
| 280 | Kraken |
ETH/USDC | $2,470.84 | $18,003,752 | 23:59:24 31/08/2026 |
| 281 |  Coinone |
USDC/KRW | $1.01 | $17,957,990 | 23:59:53 31/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $17,953,333 | 23:58:23 31/08/2026 |
| 283 | KCEX |
XRP/USDC | $1.38 | $17,884,172 | 23:57:15 31/08/2026 |
| 284 | Hyperliquid |
xyz:MSTR/USDC | $130.40 | $17,825,343 | 23:57:26 31/08/2026 |
| 285 | Bullish |
PYUSD/USDC | $1.00 | $17,773,887 | 00:00:10 01/09/2026 |
| 286 | Hyperliquid |
xyz:INTC/USDC | $89.90 | $17,720,049 | 23:57:26 31/08/2026 |
| 287 |  CoinChief |
USDC/USDT | $1.0000 | $17,516,081 | 23:57:12 31/08/2026 |
| 288 | Binance |
SUI/USDC | $0.7231 | $17,378,970 | 23:54:17 31/08/2026 |
| 289 | Hyperliquid |
XPL/USDC | $0.08556 | $17,341,414 | 23:57:26 31/08/2026 |
| 290 |  WOO X Pro |
BTC/USDC | $78,588.48 | $17,146,184 | 00:00:15 01/09/2026 |
| 291 |  MGBX |
BTC/USDC | $78,723.15 | $16,866,271 | 23:57:08 31/08/2026 |
| 292 | YEX |
XAUT/USDC | $4,425.46 | $16,814,826 | 00:00:07 01/09/2026 |
| 293 | KCEX |
ETH/USDC | $2,470.62 | $16,775,332 | 23:57:07 31/08/2026 |
| 294 | Bullbit |
BNB/USDC | $689.48 | $16,671,312 | 00:03:17 01/09/2026 |
| 295 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $16,603,118 | 23:57:35 31/08/2026 |
| 296 | Kraken |
USDC/USDT | $0.9999 | $16,523,751 | 23:59:24 31/08/2026 |
| 297 | Hyperliquid |
xyz:GOOGL/USDC | $338.61 | $16,505,483 | 23:57:26 31/08/2026 |
| 298 | BloFin |
BTC/USDC | $78,731.53 | $16,421,595 | 23:45:08 31/08/2026 |
| 299 | BloFin |
ETH/USDC | $2,471.98 | $16,299,166 | 23:45:08 31/08/2026 |
| 300 | Toobit |
SOL/USDC | $103.03 | $16,139,777 | 23:57:08 31/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:15 01/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,951,552,808 với tỷ giá $78,703.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.