USDC USDC
Xếp hạng #6
13:43:00 12/05/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001233 BTC
26,331 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $81,177.22 | $3,300,033,441 | 13:00:16 12/05/2026 |
| 2 |  Binance |
BTC/USDC | $81,186.28 | $2,609,955,226 | 12:54:16 12/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,309.01 | $2,530,288,858 | 13:00:16 12/05/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,209,455,843 | 12:56:52 12/05/2026 |
| 5 | Binance |
ETH/USDC | $2,310.68 | $2,206,785,882 | 12:54:16 12/05/2026 |
| 6 |  4E |
USDC/USDT | $0.9999 | $1,093,745,731 | 13:00:12 12/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $96.49 | $1,061,857,989 | 13:00:16 12/05/2026 |
| 8 |  Azbit |
BTC/USDC | $81,236.77 | $697,981,803 | 12:57:11 12/05/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9998 | $626,219,351 | 12:57:11 12/05/2026 |
| 10 |  Lighter |
BTC/USDC | $81,198.26 | $604,103,455 | 12:57:15 12/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,309.99 | $585,450,549 | 12:57:18 12/05/2026 |
| 12 | CoinW |
BTC/USDC | $81,201.92 | $505,491,622 | 12:57:18 12/05/2026 |
| 13 |  Toobit |
BTC/USDC | $81,200.96 | $462,199,793 | 12:57:16 12/05/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $96.88 | $437,678,240 | 12:57:26 12/05/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9998 | $435,802,337 | 12:51:07 12/05/2026 |
| 16 | Binance |
SOL/USDC | $96.59 | $399,939,213 | 12:54:16 12/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $81,187.83 | $398,329,448 | 13:00:09 12/05/2026 |
| 18 |  Bullish |
BTC/USDC | $81,243.32 | $397,912,926 | 13:00:11 12/05/2026 |
| 19 |  WOO X Pro |
BTC/USDC | $81,143.32 | $363,410,506 | 13:00:15 12/05/2026 |
| 20 | Binance |
BTC/USDC | $81,243.98 | $359,108,825 | 12:56:54 12/05/2026 |
| 21 | Hyperliquid |
xyz:SILVER/USD | $85.58 | $347,363,198 | 12:57:26 12/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,310.00 | $321,990,042 | 12:57:16 12/05/2026 |
| 23 |  Bitrue |
ZEC/USDC | $558.51 | $321,082,422 | 12:57:11 12/05/2026 |
| 24 | Binance |
ETH/USDC | $2,311.51 | $284,229,946 | 12:56:54 12/05/2026 |
| 25 | WOO X Pro |
ETH/USDC | $2,307.76 | $273,270,227 | 13:00:15 12/05/2026 |
| 26 | Lighter |
ETH/USDC | $2,310.33 | $242,725,676 | 12:57:15 12/05/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.46 | $232,741,626 | 13:00:16 12/05/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9998 | $225,808,501 | 13:00:10 12/05/2026 |
| 29 |  GroveX |
SOL/USDC | $96.56 | $222,753,478 | 13:00:09 12/05/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9998 | $220,860,467 | 13:00:10 12/05/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9998 | $220,447,849 | 12:54:08 12/05/2026 |
| 32 |  LBank |
USDC/USDT | $0.9998 | $218,032,145 | 12:57:08 12/05/2026 |
| 33 |  Aivora Exchange |
BTC/USDC | $81,152.82 | $211,125,637 | 13:00:15 12/05/2026 |
| 34 | Bitbase |
ETH/USDC | $2,309.38 | $209,347,620 | 13:00:09 12/05/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $208,129,103 | 13:00:11 12/05/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9998 | $204,499,340 | 12:57:07 12/05/2026 |
| 37 |  KCEX |
BTC/USDC | $81,201.92 | $195,441,238 | 12:57:15 12/05/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $29,177.37 | $189,759,197 | 12:57:26 12/05/2026 |
| 39 | Hibt |
BTC/USDC | $81,224.91 | $187,272,355 | 12:54:08 12/05/2026 |
| 40 |  BTCC |
BTC/USDC | $81,215.23 | $179,568,328 | 12:57:08 12/05/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,308.22 | $178,099,873 | 13:00:15 12/05/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9998 | $176,174,791 | 12:54:08 12/05/2026 |
| 43 | Hyperliquid |
xyz:SP500/USD | $7,393.87 | $153,530,037 | 12:57:26 12/05/2026 |
| 44 | Hyperliquid |
xyz:MU/USD | $774.57 | $152,556,159 | 12:57:26 12/05/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.1103 | $145,329,500 | 13:00:16 12/05/2026 |
| 46 | KCEX |
ETH/USDC | $2,310.00 | $144,917,807 | 12:57:15 12/05/2026 |
| 47 | BTCC |
ETH/USDC | $2,311.35 | $142,265,349 | 12:57:08 12/05/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $2,311.63 | $140,836,817 | 12:56:53 12/05/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $81,205.52 | $134,118,980 | 12:57:15 12/05/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9998 | $132,496,798 | 12:57:14 12/05/2026 |
| 51 | Binance |
XRP/USDC | $1.46 | $131,077,509 | 12:54:16 12/05/2026 |
| 52 |  Orca |
USDC/SOL | $1.0000 | $125,919,435 | 12:59:52 12/05/2026 |
| 53 |  Bitbaby |
BTC/USDC | $81,176.92 | $124,664,155 | 13:00:16 12/05/2026 |
| 54 |  Kraken |
USDC/USD | $0.9998 | $123,740,227 | 12:59:24 12/05/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $81,244.89 | $120,611,062 | 12:57:08 12/05/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $119,423,010 | 12:59:47 12/05/2026 |
| 57 |  XT.COM |
USDC/USDT | $0.9999 | $116,591,568 | 12:57:08 12/05/2026 |
| 58 | Kraken |
USDC/EUR | $0.9999 | $112,789,759 | 12:59:54 12/05/2026 |
| 59 |  SunX |
USDC/USDT | $0.9998 | $111,718,723 | 13:00:09 12/05/2026 |
| 60 | Hyperliquid |
xyz:SNDK/USD | $1,496.81 | $110,399,313 | 12:57:26 12/05/2026 |
| 61 |  Bit2Me |
USDC/EUR | $0.9999 | $110,365,766 | 12:57:12 12/05/2026 |
| 62 | Binance |
ORDI/USDC | $4.88 | $108,846,142 | 12:54:16 12/05/2026 |
| 63 | Tapbit |
BTC/USDC | $81,242.94 | $107,887,294 | 12:57:11 12/05/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9998 | $105,913,174 | 13:00:11 12/05/2026 |
| 65 | Bitbaby |
ETH/USDC | $2,308.40 | $105,885,732 | 13:00:16 12/05/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9998 | $102,873,995 | 12:57:19 12/05/2026 |
| 67 |  MEXC |
DOGE/USDC | $0.1103 | $100,257,354 | 12:54:16 12/05/2026 |
| 68 | Bullish |
USD/USDC | $0.9999 | $98,305,513 | 13:00:11 12/05/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,311.51 | $95,266,904 | 12:57:08 12/05/2026 |
| 70 | Toobit |
BTC/USDC | $81,245.38 | $94,031,509 | 12:57:08 12/05/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9998 | $91,849,958 | 12:57:11 12/05/2026 |
| 72 | GroveX |
BNB/USDC | $662.40 | $91,179,735 | 13:00:09 12/05/2026 |
| 73 | LBank |
BTC/USDC | $81,244.90 | $90,349,054 | 12:57:08 12/05/2026 |
| 74 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $88,300,436 | 12:56:07 12/05/2026 |
| 75 |  BitGW Exchange |
USDC/USDT | $0.9998 | $86,320,692 | 13:00:11 12/05/2026 |
| 76 |  OKX |
USDC/USDT | $0.9998 | $85,867,971 | 12:56:53 12/05/2026 |
| 77 |  Gems Trade |
USDC/USDT | $0.9998 | $85,866,123 | 12:57:14 12/05/2026 |
| 78 |  BingX |
USDC/USDT | $0.9998 | $85,553,019 | 12:57:11 12/05/2026 |
| 79 | MEXC |
SOL/USDC | $96.58 | $83,628,585 | 12:54:16 12/05/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9998 | $81,002,055 | 13:00:07 12/05/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9998 | $81,000,776 | 13:00:11 12/05/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9997 | $80,883,013 | 12:51:12 12/05/2026 |
| 83 | Bitbase |
USDC/USDT | $1.0000 | $80,251,592 | 13:00:09 12/05/2026 |
| 84 |  Bitunix |
BTC/USDC | $81,201.84 | $79,852,269 | 12:57:22 12/05/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9999 | $79,039,069 | 12:54:11 12/05/2026 |
| 86 |  Orderly |
ETH/USDC | $2,310.41 | $75,959,090 | 13:03:16 12/05/2026 |
| 87 | LBank |
ETH/USDC | $2,311.52 | $75,784,256 | 12:57:08 12/05/2026 |
| 88 | Bullish |
ETH/USDC | $2,310.99 | $74,390,313 | 13:00:11 12/05/2026 |
| 89 |  P2B |
BTC/USDC | $81,217.39 | $74,303,979 | 12:54:09 12/05/2026 |
| 90 | Toobit |
ETH/USDC | $2,311.41 | $73,694,855 | 12:57:08 12/05/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9998 | $72,345,993 | 12:48:11 12/05/2026 |
| 92 | Hyperliquid |
xyz:INTC/USD | $125.17 | $71,886,406 | 12:57:26 12/05/2026 |
| 93 | Bitbase |
DOGE/USDC | $0.1104 | $70,798,897 | 13:00:09 12/05/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9997 | $70,374,637 | 12:57:12 12/05/2026 |
| 95 | Binance |
SOL/USDC | $96.66 | $70,154,767 | 12:56:54 12/05/2026 |
| 96 | Hyperliquid |
xyz:GOLD/USD | $4,719.39 | $68,504,977 | 12:57:26 12/05/2026 |
| 97 | Tapbit |
ETH/USDC | $2,311.66 | $68,188,601 | 12:57:11 12/05/2026 |
| 98 | Binance |
SUI/USDC | $1.28 | $67,399,332 | 12:54:16 12/05/2026 |
| 99 |  EasiCoin |
USDC/USDT | $0.9998 | $66,428,346 | 13:00:11 12/05/2026 |
| 100 | Hyperliquid |
XRP/USD | $1.46 | $66,371,486 | 12:57:26 12/05/2026 |
| 101 | P2B |
ETH/USDC | $2,311.12 | $63,620,641 | 12:54:09 12/05/2026 |
| 102 | Binance |
DOGE/USDC | $0.1103 | $63,597,726 | 12:54:16 12/05/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9998 | $62,799,228 | 12:57:07 12/05/2026 |
| 104 | Bullish |
USDT/USDC | $0.9997 | $62,163,404 | 13:00:11 12/05/2026 |
| 105 |  YEX |
USDC/USDT | $0.9998 | $61,740,310 | 13:00:12 12/05/2026 |
| 106 | Phemex |
BTC/USDC | $81,209.42 | $61,335,103 | 12:57:16 12/05/2026 |
| 107 | Koinbay |
BTC/USDC | $81,212.70 | $60,742,885 | 12:51:12 12/05/2026 |
| 108 | WHXEX |
BTC/USDC | $81,201.21 | $60,715,606 | 13:00:07 12/05/2026 |
| 109 | idax exchange |
BTC/USDC | $81,202.77 | $60,712,859 | 13:00:11 12/05/2026 |
| 110 | idax exchange |
ETH/USDC | $2,309.41 | $58,040,179 | 13:00:11 12/05/2026 |
| 111 | WHXEX |
ETH/USDC | $2,309.65 | $58,038,719 | 13:00:07 12/05/2026 |
| 112 | Koinbay |
ETH/USDC | $2,310.67 | $57,862,591 | 12:51:12 12/05/2026 |
| 113 |  VOOX Exchange |
USDC/USDT | $0.9998 | $57,182,942 | 12:57:08 12/05/2026 |
| 114 | BingX |
ETH/USDC | $2,310.02 | $57,105,050 | 12:57:17 12/05/2026 |
| 115 | Hibt |
ETH/USDC | $2,311.77 | $55,981,462 | 12:54:08 12/05/2026 |
| 116 | Lighter |
SOL/USDC | $96.61 | $55,047,298 | 12:57:15 12/05/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9997 | $52,846,059 | 12:51:11 12/05/2026 |
| 118 | Bitbase |
SOL/USDC | $96.53 | $52,258,035 | 13:00:09 12/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,001,074 | 12:59:47 12/05/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,309.35 | $51,483,081 | 12:59:50 12/05/2026 |
| 121 | Hyperliquid |
xyz:TSLA/USD | $438.66 | $51,433,794 | 12:57:26 12/05/2026 |
| 122 |  Millionero |
BTC/USDC | $81,189.90 | $51,276,199 | 13:00:10 12/05/2026 |
| 123 | Hyperliquid |
HYPE/USDC | $41.30 | $51,064,492 | 12:57:07 12/05/2026 |
| 124 |  UZX |
USDC/USDT | $0.9999 | $50,885,486 | 12:54:08 12/05/2026 |
| 125 | Toobit |
SOL/USDC | $96.61 | $50,609,741 | 12:57:16 12/05/2026 |
| 126 | KCEX |
SOL/USDC | $96.61 | $50,281,771 | 12:57:15 12/05/2026 |
| 127 | Binance |
BNB/USDC | $663.23 | $49,204,567 | 12:54:16 12/05/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9998 | $48,601,233 | 13:00:11 12/05/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $48,272,079 | 12:57:35 12/05/2026 |
| 130 |  Meteora DLMM |
USDC/SOL | $0.9996 | $48,128,770 | 12:56:01 12/05/2026 |
| 131 | Hyperliquid |
xyz:NVDA/USD | $218.20 | $48,080,871 | 12:57:26 12/05/2026 |
| 132 | MEXC |
ETH/USDC | $2,310.67 | $45,175,155 | 12:54:16 12/05/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,311.59 | $45,108,366 | 12:59:53 12/05/2026 |
| 134 | MEXC |
BTC/USDC | $81,185.81 | $44,275,256 | 12:54:16 12/05/2026 |
| 135 | Phemex |
ETH/USDC | $2,309.92 | $44,020,125 | 12:57:16 12/05/2026 |
| 136 | Binance |
SUI/USDC | $1.29 | $43,567,879 | 12:56:54 12/05/2026 |
| 137 | Coinbase International Exchange |
SNDK/USDC | $1,496.79 | $42,585,256 | 13:00:16 12/05/2026 |
| 138 |  Echobit |
BTC/USDC | $81,241.95 | $42,398,019 | 12:57:08 12/05/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $96.48 | $41,769,778 | 13:00:15 12/05/2026 |
| 140 | Bullish |
EURCV/USDC | $1.18 | $40,570,658 | 13:00:11 12/05/2026 |
| 141 | Bit2Me |
BTC/USDC | $81,242.94 | $39,498,309 | 12:57:12 12/05/2026 |
| 142 | Azbit |
ETH/USDC | $2,311.97 | $37,665,359 | 12:57:11 12/05/2026 |
| 143 | Echobit |
ETH/USDC | $2,311.33 | $37,462,810 | 12:57:08 12/05/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $2,304.50 | $37,116,806 | 12:59:39 12/05/2026 |
| 145 | SuperEx |
BTC/USDC | $81,190.10 | $37,077,073 | 13:00:10 12/05/2026 |
| 146 | ZKE |
BTC/USDC | $81,204.05 | $36,428,321 | 13:00:11 12/05/2026 |
| 147 | LBank |
SOL/USDC | $96.67 | $36,405,874 | 12:57:08 12/05/2026 |
| 148 | Binance |
ZEC/USDC | $557.18 | $35,644,910 | 12:54:16 12/05/2026 |
| 149 |  BitMart |
USDC/USDT | $0.9998 | $35,412,931 | 12:57:08 12/05/2026 |
| 150 |  Coinlocally |
USDC/USDT | $0.9998 | $35,190,166 | 13:00:12 12/05/2026 |
| 151 | BTCC |
SOL/USDC | $96.61 | $35,034,396 | 12:57:08 12/05/2026 |
| 152 |  IndoEx |
ETH/USDC | $2,311.35 | $34,966,511 | 12:57:07 12/05/2026 |
| 153 | ZKE |
ETH/USDC | $2,309.65 | $34,823,259 | 13:00:11 12/05/2026 |
| 154 | Binance |
XRP/USDC | $1.46 | $34,554,583 | 12:56:54 12/05/2026 |
| 155 |  CoinTR |
USDC/USDT | $0.9997 | $34,354,628 | 13:00:11 12/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $34,217,672 | 12:57:59 12/05/2026 |
| 157 |  Bitget |
USDC/USDT | $0.9998 | $33,510,250 | 12:54:12 12/05/2026 |
| 158 | MEXC |
USDC/USDT | $0.9999 | $33,369,396 | 12:54:11 12/05/2026 |
| 159 |  XXKK |
USDC/USDT | $0.9998 | $33,062,280 | 13:00:10 12/05/2026 |
| 160 | YEX |
BTC/USDC | $81,201.42 | $32,232,558 | 12:57:16 12/05/2026 |
| 161 | Millionero |
ETH/USDC | $2,309.74 | $32,096,326 | 13:00:10 12/05/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,574,604 | 12:56:29 12/05/2026 |
| 163 | Bit2Me |
ETH/USDC | $2,311.32 | $31,263,105 | 12:57:12 12/05/2026 |
| 164 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $31,214,860 | 12:58:23 12/05/2026 |
| 165 |  Niza.io |
USDC/USD | $0.9998 | $30,935,666 | 13:00:11 12/05/2026 |
| 166 | Binance |
FDUSD/USDC | $0.9987 | $30,702,643 | 12:56:54 12/05/2026 |
| 167 | SuperEx |
ETH/USDC | $2,309.19 | $29,757,066 | 13:00:10 12/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,612,734 | 12:58:23 12/05/2026 |
| 169 |  KuCoin |
ETH/USDC | $2,311.76 | $28,909,502 | 12:56:53 12/05/2026 |
| 170 |  DeepBook Protocol |
SUI/USDC | $1.29 | $28,814,900 | 12:57:11 12/05/2026 |
| 171 | Hyperliquid |
xyz:COIN/USD | $213.56 | $28,694,047 | 12:57:26 12/05/2026 |
| 172 | Niza.io |
USDC/EUR | $0.9997 | $28,127,934 | 13:00:11 12/05/2026 |
| 173 |  Hotcoin |
BTC/USDC | $81,215.22 | $28,010,383 | 12:57:07 12/05/2026 |
| 174 | KuCoin |
BTC/USDC | $81,240.36 | $27,816,168 | 12:56:53 12/05/2026 |
| 175 | Binance |
USD1/USDC | $0.9988 | $27,681,579 | 12:56:54 12/05/2026 |
| 176 | Bitrue |
BTC/USDC | $81,242.95 | $27,348,341 | 12:57:11 12/05/2026 |
| 177 | Coinbase International Exchange |
MU/USDC | $774.81 | $27,173,094 | 13:00:16 12/05/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9998 | $26,769,856 | 12:57:07 12/05/2026 |
| 179 | Bullish |
EUR/USDC | $1.18 | $26,297,013 | 13:00:11 12/05/2026 |
| 180 | Lighter |
HYPE/USDC | $41.26 | $26,289,626 | 12:57:15 12/05/2026 |
| 181 | Hotcoin |
ETH/USDC | $2,311.65 | $25,987,609 | 12:57:07 12/05/2026 |
| 182 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 183 |  BYDFi |
BTC/USDC | $81,203.92 | $25,721,060 | 13:00:16 12/05/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $25,703,029 | 12:59:52 12/05/2026 |
| 185 | CoinW |
USDC/USDT | $0.9998 | $24,806,830 | 12:57:12 12/05/2026 |
| 186 | Azbit |
USDC/USDT | $0.9998 | $24,541,327 | 12:57:11 12/05/2026 |
| 187 |  Cofinex |
BTC/USDC | $81,201.76 | $24,162,636 | 12:57:15 12/05/2026 |
| 188 | Lighter |
TON/USDC | $2.45 | $23,626,677 | 12:57:15 12/05/2026 |
| 189 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $23,131,827 | 12:59:52 12/05/2026 |
| 190 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $23,074,611 | 12:59:47 12/05/2026 |
| 191 | Binance |
1000PEPE/USDC | $0.004293 | $22,794,598 | 12:54:16 12/05/2026 |
| 192 | WOO X Pro |
USDC/USDT | $0.9999 | $22,675,847 | 13:00:10 12/05/2026 |
| 193 | Lighter |
CRCL/USDC | $131.24 | $22,547,848 | 12:57:15 12/05/2026 |
| 194 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,452,821 | 12:59:51 12/05/2026 |
| 195 | Bullish |
SOL/USDC | $96.60 | $22,409,995 | 13:00:11 12/05/2026 |
| 196 | Binance |
CHIP/USDC | $0.06367 | $22,292,561 | 12:56:52 12/05/2026 |
| 197 | MEXC |
HYPE/USDC | $41.28 | $21,962,461 | 12:54:16 12/05/2026 |
| 198 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 199 |  CEX.IO |
USDC/EUR | $0.9990 | $21,538,622 | 12:54:09 12/05/2026 |
| 200 | Koinbay |
XRP/USDC | $1.46 | $21,501,032 | 12:51:12 12/05/2026 |
| 201 | WHXEX |
XRP/USDC | $1.46 | $21,495,269 | 13:00:07 12/05/2026 |
| 202 | idax exchange |
XRP/USDC | $1.46 | $21,490,581 | 13:00:11 12/05/2026 |
| 203 | Lighter |
XAG/USDC | $85.62 | $21,462,028 | 12:57:15 12/05/2026 |
| 204 | DigiFinex |
BTC/USDC | $81,244.90 | $21,427,838 | 12:57:11 12/05/2026 |
| 205 | Hyperliquid |
xyz:AMD/USD | $449.76 | $21,098,552 | 12:57:26 12/05/2026 |
| 206 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $21,007,420 | 12:59:53 12/05/2026 |
| 207 | Lighter |
XAU/USDC | $4,720.59 | $20,989,332 | 12:57:15 12/05/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3086 | $20,966,161 | 12:59:55 12/05/2026 |
| 209 | Coinbase International Exchange |
INTC/USDC | $125.11 | $20,817,235 | 13:00:16 12/05/2026 |
| 210 | BYDFi |
ETH/USDC | $2,310.71 | $20,725,405 | 13:00:16 12/05/2026 |
| 211 | YEX |
BTC/USDC | $81,177.92 | $20,078,520 | 13:00:12 12/05/2026 |
| 212 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $19,885,004 | 13:02:47 12/05/2026 |
| 213 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,834,554 | 13:02:37 12/05/2026 |
| 214 | Millionero |
USDT/USDC | $0.9997 | $19,756,028 | 13:00:10 12/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1509 | $19,514,176 | 12:56:55 12/05/2026 |
| 216 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,298,878 | 12:59:50 12/05/2026 |
| 217 |  Ondo Global Markets |
CRCLon/USDC | $130.58 | $19,282,749 | 12:57:11 12/05/2026 |
| 218 | Bitbaby |
SOL/USDC | $96.50 | $19,202,751 | 13:00:16 12/05/2026 |
| 219 | Meteora DLMM |
USDC/SOL | $1.00 | $19,087,890 | 12:54:08 12/05/2026 |
| 220 |  Blackhole (CLMM) |
WAVAX/USDC | $10.04 | $19,002,854 | 12:59:51 12/05/2026 |
| 221 | Toobit |
SOL/USDC | $96.67 | $18,846,378 | 12:57:08 12/05/2026 |
| 222 |  KlicklX |
USDC/USDT | $0.9997 | $18,679,649 | 13:00:10 12/05/2026 |
| 223 |  BitKan |
USDC/USDT | $0.9999 | $18,612,030 | 13:00:07 12/05/2026 |
| 224 | YEX |
XAUT/USDC | $4,702.42 | $18,242,210 | 13:00:12 12/05/2026 |
| 225 | Aerodrome Slipstream 3 |
WETH/USDC | $2,311.75 | $18,206,973 | 13:02:23 12/05/2026 |
| 226 | Hyperliquid |
xyz:SKHX/USD | $1,245.86 | $18,078,895 | 12:57:26 12/05/2026 |
| 227 |  Coinone |
USDC/KRW | $0.9950 | $17,889,560 | 12:56:53 12/05/2026 |
| 228 |  BlockFin |
USDC/USDT | $0.9999 | $17,444,885 | 13:00:09 12/05/2026 |
| 229 | Coinbase International Exchange |
SUI/USDC | $1.29 | $17,273,222 | 13:00:16 12/05/2026 |
| 230 | BTCC |
XRP/USDC | $1.46 | $17,272,594 | 12:57:08 12/05/2026 |
| 231 |  Coins.ph |
USDC/PHP | $1.00 | $17,248,926 | 13:00:07 12/05/2026 |
| 232 | KCEX |
BTC/USDC | $81,241.98 | $17,201,858 | 12:57:08 12/05/2026 |
| 233 | Hotcoin |
USDC/USDT | $0.9998 | $17,163,666 | 12:57:07 12/05/2026 |
| 234 | LBank |
XRP/USDC | $1.46 | $16,961,447 | 12:57:08 12/05/2026 |
| 235 | P2B |
SOL/USDC | $96.65 | $16,784,708 | 12:54:09 12/05/2026 |
| 236 | Backpack Exchange |
SOL/USDC | $96.66 | $16,655,618 | 12:57:15 12/05/2026 |
| 237 | Toobit |
XRP/USDC | $1.46 | $16,577,163 | 12:57:16 12/05/2026 |
| 238 | Binance |
CRV/USDC | $0.2852 | $16,545,266 | 12:54:16 12/05/2026 |
| 239 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 240 | DigiFinex |
ETH/USDC | $2,311.38 | $16,309,366 | 12:57:11 12/05/2026 |
| 241 | YEX |
ETH/USDC | $2,309.39 | $15,913,099 | 13:00:12 12/05/2026 |
| 242 | Hyperliquid |
UBTC/USDC | $81,234.36 | $15,837,956 | 12:57:07 12/05/2026 |
| 243 | Ondo Global Markets |
MUon/USDC | $775.39 | $15,825,174 | 12:57:11 12/05/2026 |
| 244 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,699,333 | 12:59:54 12/05/2026 |
| 245 | KCEX |
XRP/USDC | $1.46 | $15,627,909 | 12:57:15 12/05/2026 |
| 246 | Bybit |
BTC/USDC | $81,215.87 | $15,587,144 | 12:54:08 12/05/2026 |
| 247 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $15,471,125 | 12:56:55 12/05/2026 |
| 248 |  CoinChief |
USDC/USDT | $0.9999 | $15,375,003 | 12:57:12 12/05/2026 |
| 249 |  HTX |
USDC/USDT | $0.9998 | $15,158,554 | 12:59:54 12/05/2026 |
| 250 | Aivora Exchange |
XRP/USDC | $1.46 | $15,157,149 | 13:00:15 12/05/2026 |
| 251 | Lighter |
SNDK/USDC | $1,496.03 | $15,105,360 | 12:57:15 12/05/2026 |
| 252 |  WEEX |
ETH/USDC | $2,311.32 | $15,090,460 | 12:57:12 12/05/2026 |
| 253 | Lighter |
WTI/USDC | $97.00 | $14,628,134 | 12:57:15 12/05/2026 |
| 254 | Binance |
EUR/USDC | $1.18 | $14,457,737 | 12:56:54 12/05/2026 |
| 255 | Uniswap v3 (Base) |
WETH/USDC | $2,313.44 | $14,432,464 | 12:59:03 12/05/2026 |
| 256 | BingX |
SOL/USDC | $96.62 | $14,366,268 | 12:57:17 12/05/2026 |
| 257 |  AllinX |
USDC/USDT | $0.9999 | $14,093,271 | 13:00:08 12/05/2026 |
| 258 | EasiCoin |
BTC/USDC | $81,187.18 | $13,687,316 | 13:00:11 12/05/2026 |
| 259 | Bitbase |
ADA/USDC | $0.2775 | $13,405,020 | 13:00:09 12/05/2026 |
| 260 | KCEX |
ETH/USDC | $2,311.44 | $13,367,436 | 12:57:08 12/05/2026 |
| 261 | MEXC |
BTC/USDC | $81,230.97 | $13,250,102 | 12:54:11 12/05/2026 |
| 262 | Hyperliquid |
xyz:COPPER/USD | $6.50 | $13,012,011 | 12:57:26 12/05/2026 |
| 263 |  Gate |
USDC/USDT | $0.9998 | $12,905,858 | 12:56:54 12/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $12,840,009 | 12:44:11 12/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $12,829,414 | 12:58:59 12/05/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $81,189.22 | $12,813,803 | 13:00:12 12/05/2026 |
| 267 |  BITmarkets |
BTC/USDC | $81,191.30 | $12,813,686 | 13:00:08 12/05/2026 |
| 268 | Hyperliquid |
xyz:GOOGL/USD | $387.10 | $12,643,733 | 12:57:26 12/05/2026 |
| 269 | Bitunix |
ETH/USDC | $2,310.17 | $12,467,693 | 12:57:22 12/05/2026 |
| 270 | Bitbase |
XRP/USDC | $1.46 | $12,409,927 | 13:00:09 12/05/2026 |
| 271 | Bullish |
PYUSD/USDC | $0.9998 | $12,379,536 | 13:00:11 12/05/2026 |
| 272 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $12,209,125 | 12:31:31 12/05/2026 |
| 273 | Binance |
LTC/USDC | $58.25 | $12,072,079 | 12:54:16 12/05/2026 |
| 274 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $12,043,369 | 12:59:50 12/05/2026 |
| 275 | BingX |
BTC/USDC | $81,242.94 | $11,875,326 | 12:57:11 12/05/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $1.00 | $11,809,819 | 12:56:50 12/05/2026 |
| 277 |  Turbos Finance |
SUI/USDC | $1.29 | $11,795,579 | 12:59:17 12/05/2026 |
| 278 |  Nivex |
USDC/USDT | $0.9998 | $11,749,995 | 13:00:12 12/05/2026 |
| 279 | Binance |
ADA/USDC | $0.2777 | $11,480,076 | 12:54:16 12/05/2026 |
| 280 | Bitbaby |
BTC/USDC | $81,199.43 | $11,465,526 | 13:00:08 12/05/2026 |
| 281 | BingX |
BNB/USDC | $662.79 | $11,372,746 | 12:57:17 12/05/2026 |
| 282 | Millionero |
SOL/USDC | $96.56 | $11,348,277 | 13:00:10 12/05/2026 |
| 283 | Toobit |
SUI/USDC | $1.29 | $11,342,346 | 12:57:16 12/05/2026 |
| 284 | Bitbase |
SUI/USDC | $1.29 | $11,279,266 | 13:00:09 12/05/2026 |
| 285 | Raydium (CLMM) |
USDC/CRCLX | $1.00 | $11,107,515 | 12:59:52 12/05/2026 |
| 286 | KuCoin |
USDT/USDC | $0.9998 | $11,107,367 | 12:56:53 12/05/2026 |
| 287 | Millionero |
XRP/USDC | $1.46 | $10,964,050 | 13:00:10 12/05/2026 |
| 288 | Kraken |
USDC/USDT | $0.9999 | $10,913,851 | 12:59:54 12/05/2026 |
| 289 | Binance |
AVAX/USDC | $10.04 | $10,850,444 | 12:54:16 12/05/2026 |
| 290 | XT.COM |
BTC/USDC | $81,244.89 | $10,722,745 | 12:57:08 12/05/2026 |
| 291 |  BloFin |
USDC/USDT | $0.9998 | $10,567,903 | 12:48:08 12/05/2026 |
| 292 | Kraken |
XBT/USDC | $81,227.95 | $10,538,260 | 12:59:24 12/05/2026 |
| 293 |  Bitcastle |
BTC/USDC | $81,190.06 | $10,501,687 | 13:00:10 12/05/2026 |
| 294 | XT.COM |
ETH/USDC | $2,311.38 | $10,434,275 | 12:57:08 12/05/2026 |
| 295 | GroveX |
ETH/USDC | $2,309.72 | $10,315,700 | 13:00:09 12/05/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $1.29 | $10,274,642 | 12:57:15 12/05/2026 |
| 297 | Raydium (CLMM) |
USDC/CRCLX | $1.00 | $10,220,514 | 12:59:52 12/05/2026 |
| 298 | Hyperliquid |
kPEPE/USD | $0.004296 | $10,156,379 | 12:57:26 12/05/2026 |
| 299 | KuCoin |
USDC/USDT | $0.9998 | $10,095,244 | 12:56:53 12/05/2026 |
| 300 | Kraken |
USDC/GBP | $0.9999 | $10,093,378 | 12:59:54 12/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 12/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,300,033,441 với tỷ giá $81,177.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.