Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,557,282,959,847 Khối lượng (24h): $73,394,326,313 Thị phần: BTC: 60.2%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 03:08:00 20/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001301 BTC 26,465 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,785.99 $3,926,566,163 03:00:16 20/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,110.80 $3,389,194,008 03:00:16 20/05/2026
3 Binance Binance BTC/USDC $76,755.62 $2,779,672,854 02:54:16 20/05/2026
4 Binance Binance ETH/USDC $2,110.43 $2,571,514,991 02:54:16 20/05/2026
5 Binance Binance USDC/USDT $0.9997 $2,115,861,601 02:56:42 20/05/2026
6 BitxEX BitxEX USDC/USDT $0.9998 $1,262,302,448 03:00:13 20/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.25 $1,095,235,875 03:00:16 20/05/2026
8 4E 4E USDC/USDT $0.9998 $1,047,746,542 03:00:07 20/05/2026
9 Azbit Azbit BTC/USDC $76,745.85 $952,743,260 02:57:11 20/05/2026
10 CoinW CoinW ETH/USDC $2,109.18 $686,888,879 02:57:17 20/05/2026
11 Lighter Lighter BTC/USDC $76,753.45 $596,777,972 02:57:15 20/05/2026
12 Tapbit Tapbit USDC/USDT $0.9997 $595,661,732 02:57:10 20/05/2026
13 CoinW CoinW BTC/USDC $76,712.36 $589,221,733 02:57:17 20/05/2026
14 WOO X Pro WOO X Pro BTC/USDC $76,755.70 $579,697,472 03:00:16 20/05/2026
15 Toobit Toobit BTC/USDC $76,716.86 $476,451,087 02:57:16 20/05/2026
16 OrangeX OrangeX USDC/USDT $0.9998 $460,111,922 02:57:07 20/05/2026
17 Hyperliquid Hyperliquid xyz:SP500/USD $7,346.27 $399,159,620 02:54:27 20/05/2026
18 Lighter Lighter ETH/USDC $2,110.47 $398,185,563 02:57:15 20/05/2026
19 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,799.84 $380,302,634 02:54:27 20/05/2026
20 Bitbase Bitbase BTC/USDC $76,895.14 $379,837,480 02:21:16 20/05/2026
21 Bullish Bullish BTC/USDC $76,771.04 $375,277,575 03:00:07 20/05/2026
22 Toobit Toobit ETH/USDC $2,109.28 $358,568,365 02:57:16 20/05/2026
23 Hyperliquid Hyperliquid xyz:CL/USD $104.18 $346,565,142 02:54:27 20/05/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $76,759.70 $341,642,990 03:00:17 20/05/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $2,110.60 $324,543,444 03:00:17 20/05/2026
26 WOO X Pro WOO X Pro ETH/USDC $2,110.14 $320,557,811 03:00:16 20/05/2026
27 Binance Binance BTC/USDC $76,742.51 $298,330,318 02:56:42 20/05/2026
28 Hyperliquid Hyperliquid xyz:GOLD/USD $4,485.48 $296,574,377 02:54:27 20/05/2026
29 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $259,083,381 03:00:16 20/05/2026
30 Bitbase Bitbase ETH/USDC $2,116.93 $233,176,410 02:21:16 20/05/2026
31 Hyperliquid Hyperliquid xyz:SILVER/USD $74.08 $223,151,348 02:54:27 20/05/2026
32 Binance Binance ETH/USDC $2,110.19 $218,179,330 02:56:42 20/05/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $216,682,144 03:00:12 20/05/2026
34 KCEX KCEX BTC/USDC $76,711.84 $216,201,643 02:57:15 20/05/2026
35 SuperEx SuperEx USDC/USDT $0.9997 $214,190,495 03:00:17 20/05/2026
36 ASTX ASTX USDC/USDT $0.9998 $210,383,388 03:00:11 20/05/2026
37 Hibt Hibt USDC/USDT $0.9997 $209,868,000 02:57:08 20/05/2026
38 LBank LBank USDC/USDT $0.9998 $209,758,886 02:57:13 20/05/2026
39 Hyperliquid Hyperliquid xyz:MU/USD $695.20 $202,586,612 02:54:27 20/05/2026
40 Binance Binance SOL/USDC $84.26 $200,082,609 02:54:16 20/05/2026
41 CrypFine CrypFine USDC/USDT $0.9998 $191,031,795 02:57:13 20/05/2026
42 KCEX KCEX ETH/USDC $2,109.31 $188,536,608 02:57:15 20/05/2026
43 LATOKEN LATOKEN USDC/USDT $0.9997 $187,294,252 02:57:07 20/05/2026
44 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,113.04 $175,743,669 02:56:49 20/05/2026
45 Hibt Hibt BTC/USDC $76,744.88 $155,211,758 02:57:08 20/05/2026
46 BTCC BTCC BTC/USDC $76,816.74 $149,525,408 02:57:08 20/05/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $143,694,709 02:59:35 20/05/2026
48 Hyperliquid Hyperliquid xyz:SNDK/USD $1,369.46 $140,808,775 02:54:27 20/05/2026
49 Backpack Exchange Backpack Exchange BTC/USDC $76,729.54 $140,732,044 02:57:16 20/05/2026
50 Bybit Bybit USDC/USDT $0.9998 $140,601,292 02:54:12 20/05/2026
51 Bitbaby Bitbaby BTC/USDC $76,727.50 $137,116,059 03:00:16 20/05/2026
52 Tebbit Tebbit USDC/USDT $0.9998 $126,239,956 03:00:09 20/05/2026
53 XT.COM XT.COM USDC/USDT $0.9998 $123,461,192 02:57:13 20/05/2026
54 Bitbaby Bitbaby ETH/USDC $2,110.54 $122,014,773 03:00:16 20/05/2026
55 Hyperliquid Hyperliquid xyz:NVDA/USD $220.72 $120,724,426 02:54:27 20/05/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $120,621,949 02:59:47 20/05/2026
57 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1032 $120,563,591 03:00:16 20/05/2026
58 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $118,453,454 02:56:41 20/05/2026
59 Hyperliquid Hyperliquid HYPE/USDC $48.70 $115,512,500 02:54:07 20/05/2026
60 BTCC BTCC ETH/USDC $2,112.58 $109,738,179 02:57:08 20/05/2026
61 Kraken Kraken USDC/EUR $0.9999 $105,910,696 02:59:54 20/05/2026
62 Bit2Me Bit2Me USDC/EUR $0.9999 $103,625,763 02:57:07 20/05/2026
63 Binance Binance XRP/USDC $1.36 $101,187,583 02:54:16 20/05/2026
64 IMBX IMBX USDC/USDT $0.9999 $99,896,357 03:00:08 20/05/2026
65 CZR Exchange CZR Exchange USDC/USDT $0.9997 $99,811,710 03:00:12 20/05/2026
66 Lighter Lighter HYPE/USDC $48.68 $95,835,200 02:57:15 20/05/2026
67 LBank LBank BTC/USDC $76,745.85 $93,680,504 02:57:13 20/05/2026
68 Bullish Bullish USD/USDC $1.00 $92,901,765 03:00:07 20/05/2026
69 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $91,672,540 03:01:47 20/05/2026
70 Tapbit Tapbit BTC/USDC $76,744.89 $89,358,018 02:57:10 20/05/2026
71 Bitunix Bitunix BTC/USDC $76,767.88 $88,154,577 02:54:17 20/05/2026
72 DigiFinex DigiFinex USDC/USDT $0.9998 $87,263,681 03:00:10 20/05/2026
73 Hyperliquid Hyperliquid xyz:INTC/USD $110.09 $84,762,376 02:54:27 20/05/2026
74 Bullish Bullish ETH/USDC $2,111.84 $83,018,401 03:00:07 20/05/2026
75 Bitbase Bitbase USDC/USDT $0.9997 $82,474,037 02:21:16 20/05/2026
76 Biconomy.com Biconomy.com BTC/USDC $76,745.85 $80,254,152 02:57:10 20/05/2026
77 Phemex Phemex USDC/USDT $0.9996 $79,901,061 02:57:08 20/05/2026
78 Ourbit Ourbit USDC/USDT $0.9998 $79,161,152 02:54:07 20/05/2026
79 MEXC MEXC SOL/USDC $84.23 $78,453,626 02:57:16 20/05/2026
80 Orca Orca USDC/SOL $0.9998 $78,448,470 02:59:17 20/05/2026
81 BingX BingX USDC/USDT $0.9997 $77,846,564 02:57:07 20/05/2026
82 Koinbay Koinbay USDC/USDT $0.9997 $77,294,748 02:57:09 20/05/2026
83 idax exchange idax exchange USDC/USDT $0.9997 $76,949,943 03:00:13 20/05/2026
84 WHXEX WHXEX USDC/USDT $0.9998 $76,932,203 03:00:09 20/05/2026
85 Toobit Toobit BTC/USDC $76,745.36 $75,866,060 02:57:10 20/05/2026
86 LBank LBank ETH/USDC $2,110.09 $71,981,867 02:57:13 20/05/2026
87 Binance Binance ZEC/USDC $570.41 $70,662,706 02:54:16 20/05/2026
88 Biconomy.com Biconomy.com ETH/USDC $2,110.08 $69,349,178 02:57:10 20/05/2026
89 GroveX GroveX ETH/USDC $2,111.35 $66,261,814 02:57:09 20/05/2026
90 P2B P2B BTC/USDC $76,818.43 $66,222,251 02:45:10 20/05/2026
91 EasiCoin EasiCoin USDC/USDT $0.9998 $64,817,854 03:00:10 20/05/2026
92 Phemex Phemex BTC/USDC $76,715.54 $63,227,306 02:57:15 20/05/2026
93 Tapbit Tapbit ETH/USDC $2,110.42 $61,725,674 02:57:10 20/05/2026
94 BitradeX BitradeX USDC/USDT $0.9998 $59,352,017 02:57:10 20/05/2026
95 Bullish Bullish USDT/USDC $0.9993 $58,352,372 03:00:07 20/05/2026
96 Toobit Toobit ETH/USDC $2,110.06 $57,819,286 02:57:10 20/05/2026
97 YEX YEX USDC/USDT $0.9998 $57,615,108 03:00:08 20/05/2026
98 Venus Venus USDC/vUSDC $0.9998 $55,733,737 02:57:07 20/05/2026
99 P2B P2B ETH/USDC $2,112.75 $54,053,280 02:45:10 20/05/2026
100 Bitbase Bitbase DOGE/USDC $0.1035 $54,041,398 02:21:16 20/05/2026
101 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $53,999,243 02:57:07 20/05/2026
102 BingX BingX ETH/USDC $2,109.33 $53,155,086 02:57:19 20/05/2026
103 Lighter Lighter XAU/USDC $4,486.53 $52,827,219 02:57:15 20/05/2026
104 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,112.95 $52,191,145 02:59:47 20/05/2026
105 MEXC MEXC XRP/USDC $1.36 $52,033,466 02:57:16 20/05/2026
106 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
107 UZX UZX USDC/USDT $0.9998 $49,399,046 02:57:14 20/05/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,122.62 $49,099,313 02:59:33 20/05/2026
109 BlockFin BlockFin USDC/USDT $0.9998 $48,685,922 02:57:08 20/05/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,111.88 $48,507,821 02:59:46 20/05/2026
111 Koinbay Koinbay BTC/USDC $76,743.28 $48,155,056 02:57:09 20/05/2026
112 WHXEX WHXEX BTC/USDC $76,767.32 $48,007,606 03:00:09 20/05/2026
113 idax exchange idax exchange BTC/USDC $76,789.45 $47,954,527 03:00:13 20/05/2026
114 ZKE ZKE USDC/USDT $0.9998 $46,159,322 03:00:09 20/05/2026
115 SunX SunX USDC/USDT $0.9999 $45,974,152 03:00:10 20/05/2026
116 GroveX GroveX BTC/USDC $76,778.39 $45,899,336 02:57:09 20/05/2026
117 Binance Binance DOGE/USDC $0.1032 $45,620,004 02:54:16 20/05/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $44,236,824 02:58:11 20/05/2026
119 Koinbay Koinbay ETH/USDC $2,110.17 $44,225,301 02:57:09 20/05/2026
120 WHXEX WHXEX ETH/USDC $2,111.17 $44,188,536 03:00:09 20/05/2026
121 idax exchange idax exchange ETH/USDC $2,111.48 $44,141,865 03:00:13 20/05/2026
122 Hibt Hibt ETH/USDC $2,110.05 $43,216,475 02:57:08 20/05/2026
123 MEXC MEXC USDC/USDT $0.9998 $42,286,654 02:57:11 20/05/2026
124 Zoomex Zoomex USDC/USDT $0.9996 $41,870,884 02:51:11 20/05/2026
125 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
126 XXKK XXKK USDC/USDT $0.9998 $41,696,228 03:00:11 20/05/2026
127 Binance Binance USD1/USDC $0.9996 $40,503,018 02:56:42 20/05/2026
128 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $39,951,871 03:00:10 20/05/2026
129 OKX OKX USDC/USDT $0.9997 $38,535,397 02:56:24 20/05/2026
130 Gems Trade Gems Trade USDC/USDT $0.9999 $38,494,567 03:00:10 20/05/2026
131 IndoEx IndoEx ETH/USDC $2,111.69 $38,440,283 03:00:11 20/05/2026
132 MEXC MEXC ETH/USDC $2,109.37 $37,324,578 02:57:16 20/05/2026
133 Echobit Echobit BTC/USDC $76,744.88 $37,263,084 02:57:08 20/05/2026
134 Binance Binance BNB/USDC $639.92 $35,650,456 02:54:16 20/05/2026
135 BitMart BitMart USDC/USDT $0.9997 $35,600,944 02:57:08 20/05/2026
136 Lighter Lighter SOL/USDC $84.29 $34,706,437 02:57:15 20/05/2026
137 CEEX exchange CEEX exchange USDC/USDT $0.9996 $34,565,795 03:00:10 20/05/2026
138 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9998 $34,532,083 03:02:33 20/05/2026
139 Phemex Phemex ETH/USDC $2,109.39 $34,366,276 02:57:15 20/05/2026
140 Hyperliquid Hyperliquid XRP/USD $1.36 $33,024,792 02:54:27 20/05/2026
141 Bit2Me Bit2Me BTC/USDC $76,744.89 $32,807,803 02:57:07 20/05/2026
142 CoinTR CoinTR USDC/USDT $0.9997 $32,488,618 03:00:08 20/05/2026
143 Aivora Exchange Aivora Exchange SOL/USDC $84.25 $32,399,600 03:00:17 20/05/2026
144 Azbit Azbit ETH/USDC $2,111.19 $32,350,163 02:57:11 20/05/2026
145 Bullish Bullish EURCV/USDC $1.16 $31,455,370 03:00:07 20/05/2026
146 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
147 Kraken Kraken USDC/USD $0.9996 $31,036,934 02:59:54 20/05/2026
148 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,381.33 $30,989,896 03:00:16 20/05/2026
149 MEXC MEXC BTC/USDC $76,716.36 $30,798,442 02:57:16 20/05/2026
150 SuperEx SuperEx BTC/USDC $76,782.25 $30,676,646 03:00:17 20/05/2026
151 Hyperliquid Hyperliquid xyz:TSLA/USD $404.50 $30,251,194 02:54:27 20/05/2026
152 Toobit Toobit SOL/USDC $84.24 $30,029,235 02:57:16 20/05/2026
153 KCEX KCEX SOL/USDC $84.24 $29,565,040 02:57:15 20/05/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $29,407,079 02:59:35 20/05/2026
155 BloFin BloFin USDC/USDT $0.9997 $29,349,396 02:51:10 20/05/2026
156 Echobit Echobit ETH/USDC $2,110.05 $29,288,738 02:57:08 20/05/2026
157 ZKE ZKE BTC/USDC $76,767.32 $28,803,649 03:00:09 20/05/2026
158 Coinlocally Coinlocally USDC/USDT $0.9998 $28,735,544 03:00:11 20/05/2026
159 O2 Exchange O2 Exchange USDT/USDC $0.9993 $28,321,214 03:00:08 20/05/2026
160 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $28,314,533 03:00:17 20/05/2026
161 Hotcoin Hotcoin BTC/USDC $76,816.74 $27,995,324 02:57:09 20/05/2026
162 Bullish Bullish EUR/USDC $1.16 $27,958,220 03:00:07 20/05/2026
163 BYDFi BYDFi BTC/USDC $76,750.12 $27,757,665 03:00:15 20/05/2026
164 Bitbase Bitbase SOL/USDC $84.47 $27,577,754 02:21:16 20/05/2026
165 Azbit Azbit USDC/USDT $0.9998 $27,388,642 02:57:11 20/05/2026
166 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $26,804,350 02:56:30 20/05/2026
167 ZKE ZKE ETH/USDC $2,111.21 $26,512,665 03:00:09 20/05/2026
168 Niza.io Niza.io USDC/EUR $0.9999 $26,435,746 02:57:10 20/05/2026
169 Coinbase International Exchange Coinbase International Exchange MU/USDC $696.70 $26,172,515 03:00:16 20/05/2026
170 Lighter Lighter XAG/USDC $74.00 $25,186,201 02:57:15 20/05/2026
171 Binance Binance SOL/USDC $84.28 $25,136,538 02:56:42 20/05/2026
172 Bitrue Bitrue BTC/USDC $76,744.88 $24,897,656 02:57:10 20/05/2026
173 BYDFi BYDFi ETH/USDC $2,110.76 $24,819,261 03:00:15 20/05/2026
174 HTX HTX USDC/USDT $0.9999 $24,803,318 02:59:55 20/05/2026
175 Gate Gate USDC/USDT $0.9997 $24,696,088 02:56:24 20/05/2026
176 KuCoin KuCoin ETH/USDC $2,109.98 $24,577,130 02:56:23 20/05/2026
177 Bit2Me Bit2Me ETH/USDC $2,110.05 $23,995,962 02:57:07 20/05/2026
178 Bitget Bitget USDC/USDT $0.9998 $23,947,388 02:54:12 20/05/2026
179 Hotcoin Hotcoin ETH/USDC $2,112.59 $23,232,011 02:57:09 20/05/2026
180 SuperEx SuperEx ETH/USDC $2,110.29 $23,119,088 03:00:17 20/05/2026
181 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $22,949,576 02:59:47 20/05/2026
182 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $22,838,187 02:57:12 20/05/2026
183 KuCoin KuCoin BTC/USDC $76,753.95 $22,666,131 02:56:23 20/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $22,578,705 02:59:47 20/05/2026
185 Coins.ph Coins.ph USDC/PHP $0.9987 $22,470,149 02:57:08 20/05/2026
186 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $22,227,970 02:38:35 20/05/2026
187 Binance Binance XRP/USDC $1.36 $22,078,785 02:56:42 20/05/2026
188 Hyperliquid Hyperliquid UBTC/USDC $76,774.23 $21,816,522 02:54:07 20/05/2026
189 Aivora Exchange Aivora Exchange DOGE/USDC $0.1032 $21,793,256 03:00:17 20/05/2026
190 Binance Binance BCH/USDC $367.77 $21,553,474 02:54:16 20/05/2026
191 MEXC MEXC BTC/USDC $76,757.66 $21,290,164 02:57:11 20/05/2026
192 Orderly Orderly BTC/USDC $76,788.18 $21,182,032 03:03:16 20/05/2026
193 MemeMax MemeMax BTC/USDC $76,811.05 $21,181,965 03:03:16 20/05/2026
194 Binance Binance SUI/USDC $1.06 $20,607,172 02:54:16 20/05/2026
195 BitKan BitKan USDC/USDT $0.9998 $20,416,832 03:00:07 20/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $20,275,112 02:58:59 20/05/2026
197 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
198 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,112.87 $19,699,917 03:02:25 20/05/2026
199 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $19,564,105 02:57:48 20/05/2026
200 Binance Binance SUI/USDC $1.06 $19,204,764 02:56:42 20/05/2026
201 Lighter Lighter ZEC/USDC $570.49 $18,743,068 02:57:15 20/05/2026
202 Coinbase International Exchange Coinbase International Exchange INTC/USDC $110.68 $18,617,590 03:00:16 20/05/2026
203 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $18,390,610 02:59:46 20/05/2026
204 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,110.91 $18,231,092 02:59:53 20/05/2026
205 WOO X Pro WOO X Pro USDC/USDT $0.9997 $18,089,329 03:00:11 20/05/2026
206 Backpack Exchange Backpack Exchange SOL/USDC $84.25 $17,896,860 02:57:16 20/05/2026
207 DigiFinex DigiFinex BTC/USDC $76,788.26 $17,571,896 03:00:10 20/05/2026
208 CoinW CoinW USDC/USDT $0.9999 $17,555,835 02:48:11 20/05/2026
209 YEX YEX XAUT/USDC $4,484.19 $17,525,677 03:00:08 20/05/2026
210 KuCoin KuCoin USDC/USDT $0.9996 $17,273,899 02:56:23 20/05/2026
211 GroveX GroveX BNB/USDC $639.58 $17,270,505 02:57:09 20/05/2026
212 KlicklX KlicklX USDC/USDT $0.9994 $17,166,230 03:00:09 20/05/2026
213 Hyperliquid Hyperliquid xyz:GOOGL/USD $388.09 $16,914,969 02:54:27 20/05/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $16,812,268 02:59:54 20/05/2026
215 Bitget Bitget BTC/USDC $76,776.83 $16,811,981 02:54:12 20/05/2026
216 BVOX BVOX USDC/USDT $0.9997 $16,788,409 02:57:10 20/05/2026
217 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $16,760,368 02:56:11 20/05/2026
218 Lighter Lighter WTI/USDC $104.19 $16,240,106 02:57:15 20/05/2026
219 WEEX WEEX ETH/USDC $2,110.05 $15,854,840 02:57:08 20/05/2026
220 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $15,851,737 02:59:52 20/05/2026
221 YEX YEX BTC/USDC $76,772.70 $15,551,090 03:00:08 20/05/2026
222 LBank LBank SOL/USDC $84.29 $15,093,551 02:57:13 20/05/2026
223 Lighter Lighter TON/USDC $2.01 $14,817,354 02:57:15 20/05/2026
224 CoinChief CoinChief USDC/USDT $0.9997 $14,634,109 02:57:09 20/05/2026
225 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.11 $14,633,258 02:59:50 20/05/2026
226 Binance Binance NEAR/USDC $1.63 $14,520,503 02:54:16 20/05/2026
227 KCEX KCEX BTC/USDC $76,743.64 $14,510,548 02:57:12 20/05/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $14,439,834 02:59:54 20/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.0000 $14,351,362 02:50:23 20/05/2026
230 Kraken Kraken USDC/USDT $0.9999 $14,285,196 02:59:54 20/05/2026
231 Bitunix Bitunix ETH/USDC $2,110.95 $14,269,781 02:54:17 20/05/2026
232 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $220.80 $14,154,359 03:00:16 20/05/2026
233 Cofinex Cofinex BTC/USDC $76,734.85 $14,059,882 03:00:15 20/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $13,904,304 02:59:53 20/05/2026
235 WHXEX WHXEX XRP/USDC $1.36 $13,835,629 03:00:09 20/05/2026
236 idax exchange idax exchange XRP/USDC $1.36 $13,825,558 03:00:13 20/05/2026
237 Koinbay Koinbay XRP/USDC $1.36 $13,804,249 02:57:09 20/05/2026
238 Toobit Toobit XRP/USDC $1.36 $13,798,691 02:57:16 20/05/2026
239 Orderly Orderly ETH/USDC $2,113.40 $13,611,534 03:03:16 20/05/2026
240 Deribit Deribit ETH/USDC $2,117.45 $13,599,206 02:21:50 20/05/2026
241 KCEX KCEX XRP/USDC $1.36 $13,581,281 02:57:15 20/05/2026
242 Binance Binance USDC/USD $1.00 $13,276,003 02:56:42 20/05/2026
243 B2Z Exchange B2Z Exchange BTC/USDC $76,806.74 $13,247,470 03:00:11 20/05/2026
244 BITmarkets BITmarkets BTC/USDC $76,806.74 $13,247,465 03:00:10 20/05/2026
245 Binance Binance EUR/USDC $1.16 $12,816,932 02:57:02 20/05/2026
246 Backpack Exchange Backpack Exchange HYPE/USDC $48.69 $12,782,532 02:57:16 20/05/2026
247 Hotcoin Hotcoin USDC/USDT $0.9998 $12,755,191 02:57:09 20/05/2026
248 Hyperliquid Hyperliquid xyz:AMD/USD $414.33 $12,650,468 02:54:27 20/05/2026
249 BTCC BTCC SOL/USDC $84.38 $12,594,095 02:57:08 20/05/2026
250 Bullish Bullish PYUSD/USDC $1.00 $12,360,571 03:00:07 20/05/2026
251 Bybit Bybit BTC/USDC $76,818.90 $12,322,695 02:54:12 20/05/2026
252 DigiFinex DigiFinex ETH/USDC $2,111.49 $12,318,823 03:00:10 20/05/2026
253 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $12,274,791 02:57:46 20/05/2026
254 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $12,140,075 02:59:05 20/05/2026
255 LBank LBank XRP/USDC $1.36 $12,095,659 02:57:13 20/05/2026
256 Bitrue Bitrue USDC/USDT $0.9997 $12,082,385 02:57:10 20/05/2026
257 Binance Binance ADA/USDC $0.2481 $11,891,714 02:54:16 20/05/2026
258 YEX YEX ETH/USDC $2,111.56 $11,887,284 03:00:08 20/05/2026
259 Lighter Lighter LIT/USDC $1.05 $11,798,765 02:57:15 20/05/2026
260 Bullish Bullish SOL/USDC $84.30 $11,708,533 03:00:07 20/05/2026
261 Ondo Global Markets Ondo Global Markets MUon/USDC $696.40 $11,614,809 02:48:14 20/05/2026
262 Binance Binance ZEC/USDC $570.82 $11,390,990 02:56:42 20/05/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1221 $11,326,179 02:59:46 20/05/2026
264 OpenOcean OpenOcean USDC/BET $2,459.45 $11,169,154 02:57:10 20/05/2026
265 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
266 BTCC BTCC XRP/USDC $1.36 $11,050,222 02:57:08 20/05/2026
267 YEX YEX BTC/USDC $76,762.40 $11,035,194 03:00:16 20/05/2026
268 CEX.IO CEX.IO USDC/EUR $1.00 $10,944,726 02:57:09 20/05/2026
269 BingX BingX BNB/USDC $639.10 $10,904,307 02:57:19 20/05/2026
270 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
271 EasiCoin EasiCoin BTC/USDC $76,799.15 $10,723,742 03:00:10 20/05/2026
272 WhiteBIT WhiteBIT WBT/USDC $56.58 $10,420,201 02:57:07 20/05/2026
273 Cofinex Cofinex ETH/USDC $2,110.58 $10,388,976 03:00:15 20/05/2026
274 KCEX KCEX ETH/USDC $2,110.22 $10,102,889 02:57:12 20/05/2026
275 Orca Orca CBBTC/USDC $76,715.39 $10,063,060 02:59:36 20/05/2026
276 Gemini Gemini BTC/USDC $76,735.78 $10,020,667 02:59:54 20/05/2026
277 BloFin BloFin USDQ/USDC $0.9989 $9,949,627 02:51:10 20/05/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $9,844,748 02:59:49 20/05/2026
279 Binance Binance FDUSD/USDC $0.9978 $9,788,351 02:56:42 20/05/2026
280 Bitget Bitget ETH/USDC $2,111.11 $9,777,759 02:54:12 20/05/2026
281 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $9,716,956 02:59:53 20/05/2026
282 Azbit Azbit XRP/USDC $1.36 $9,699,266 02:57:11 20/05/2026
283 Bitbaby Bitbaby SOL/USDC $84.22 $9,606,392 03:00:16 20/05/2026
284 Bullish Bullish USDCV/USDC $0.9997 $9,585,226 03:00:07 20/05/2026
285 Bitbaby Bitbaby BTC/USDC $76,779.35 $9,565,112 03:00:09 20/05/2026
286 BlockFin BlockFin SOL/USDC $84.29 $9,508,583 02:57:08 20/05/2026
287 BingX BingX BTC/USDC $76,745.84 $9,417,162 02:57:07 20/05/2026
288 Nivex Nivex USDC/USDT $0.9999 $9,373,189 03:00:12 20/05/2026
289 Websea Websea USDC/USDT $0.9997 $9,356,944 02:57:10 20/05/2026
290 WhiteBIT WhiteBIT BTC/USDC $76,739.81 $9,233,672 02:57:07 20/05/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $2,109.91 $9,225,683 02:57:16 20/05/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2441 $9,203,231 02:59:46 20/05/2026
293 Kraken Kraken USDC/GBP $0.9998 $9,068,770 02:59:54 20/05/2026
294 Bitbase Bitbase XRP/USDC $1.36 $8,954,519 02:21:16 20/05/2026
295 XT.COM XT.COM BTC/USDC $76,745.86 $8,945,626 02:57:13 20/05/2026
296 BingX BingX SOL/USDC $84.23 $8,909,037 02:57:19 20/05/2026
297 Hyperliquid Hyperliquid xyz:SKHX/USD $1,197.20 $8,725,713 02:54:27 20/05/2026
298 Binance Binance LINK/USDC $9.45 $8,597,304 02:54:16 20/05/2026
299 Bitcastle Bitcastle BTC/USDC $76,776.96 $8,593,415 03:00:13 20/05/2026
300 Orca Orca syrupUSDC/USDC $1.16 $8,592,264 02:55:48 20/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 20/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,926,566,163 với tỷ giá $76,785.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá