USDC USDC
Xếp hạng #6
12:53:00 21/08/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001327 BTC
25,796 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $74,970.25 | $8,169,929,589 | 12:00:15 21/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $75,030.12 | $6,426,590,147 | 11:54:26 21/08/2026 |
| 3 |  Binance |
BTC/USDC | $74,968.31 | $5,414,442,717 | 11:54:16 21/08/2026 |
| 4 | Binance |
ETH/USDC | $2,353.59 | $5,233,678,542 | 11:54:16 21/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,353.26 | $4,106,560,719 | 12:00:15 21/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $3,587,913,867 | 11:56:54 21/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,356.05 | $2,522,378,451 | 11:54:26 21/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,778,324,213 | 12:00:11 21/08/2026 |
| 9 | Hyperliquid |
HYPE/USDC | $72.86 | $1,184,173,927 | 11:54:26 21/08/2026 |
| 10 |  Lighter |
BTC/USDC | $74,962.98 | $1,061,330,352 | 11:57:15 21/08/2026 |
| 11 |  Variational |
BTC/USDC | $74,928.42 | $987,281,661 | 12:03:16 21/08/2026 |
| 12 |  CoinW |
ETH/USDC | $2,352.18 | $958,164,954 | 11:57:18 21/08/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $89.39 | $906,022,428 | 12:00:15 21/08/2026 |
| 14 |  Bullish |
BTC/USDC | $74,973.03 | $885,101,007 | 12:00:07 21/08/2026 |
| 15 | Binance |
BTC/USDC | $74,961.72 | $835,179,805 | 11:56:54 21/08/2026 |
| 16 | CoinW |
BTC/USDC | $74,951.23 | $827,713,407 | 11:57:18 21/08/2026 |
| 17 |  Azbit |
BTC/USDC | $75,015.86 | $805,972,829 | 11:57:10 21/08/2026 |
| 18 |  Toobit |
BTC/USDC | $74,946.23 | $717,874,278 | 11:57:17 21/08/2026 |
| 19 | Lighter |
ETH/USDC | $2,353.53 | $715,837,762 | 11:57:15 21/08/2026 |
| 20 | Binance |
ETH/USDC | $2,352.39 | $694,416,821 | 11:56:54 21/08/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $680,144,864 | 11:57:07 21/08/2026 |
| 22 |  EdgeX |
BTC/USDC | $74,959.96 | $655,162,021 | 12:03:16 21/08/2026 |
| 23 | EdgeX |
ETH/USDC | $2,351.80 | $628,529,910 | 12:00:16 21/08/2026 |
| 24 | Toobit |
ETH/USDC | $2,351.89 | $616,786,083 | 11:57:17 21/08/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $1,258.54 | $579,306,868 | 11:54:26 21/08/2026 |
| 26 |  Echobit |
BTC/USDC | $74,982.53 | $574,567,283 | 11:57:12 21/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $74,935.76 | $493,520,939 | 12:00:16 21/08/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,351.26 | $489,058,224 | 12:00:16 21/08/2026 |
| 29 |  BitxEX |
USDC/USDT | $0.9999 | $431,790,119 | 12:00:10 21/08/2026 |
| 30 |  Biconomy.com |
ETH/USDC | $2,354.23 | $425,649,551 | 11:54:10 21/08/2026 |
| 31 |  BTCC |
BTC/USDC | $75,007.00 | $417,319,519 | 11:57:10 21/08/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,600.47 | $393,072,880 | 11:54:26 21/08/2026 |
| 33 |  Bybit |
USDC/USDT | $1.00 | $387,542,479 | 11:54:12 21/08/2026 |
| 34 |  Hibt |
BTC/USDC | $74,970.54 | $382,205,172 | 11:57:12 21/08/2026 |
| 35 | Binance |
XRP/USDC | $1.31 | $381,866,564 | 11:54:16 21/08/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $364,381,791 | 11:57:09 21/08/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9999 | $360,460,165 | 12:00:10 21/08/2026 |
| 38 | Biconomy.com |
BTC/USDC | $74,993.83 | $350,442,728 | 11:54:10 21/08/2026 |
| 39 | BTCC |
ETH/USDC | $2,354.39 | $347,264,511 | 11:57:10 21/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $1.0000 | $340,593,549 | 12:00:09 21/08/2026 |
| 41 | Binance |
SOL/USDC | $89.43 | $335,833,435 | 11:54:16 21/08/2026 |
| 42 | Hyperliquid |
SOL/USDC | $89.54 | $333,613,785 | 11:54:26 21/08/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $329,467,918 | 11:57:10 21/08/2026 |
| 44 |  SunX |
USDC/USDT | $1.0000 | $318,063,596 | 12:00:07 21/08/2026 |
| 45 |  KCEX |
BTC/USDC | $74,951.13 | $303,254,620 | 11:57:15 21/08/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9999 | $301,921,852 | 11:57:07 21/08/2026 |
| 47 | Hyperliquid |
XRP/USDC | $1.32 | $301,638,859 | 11:54:26 21/08/2026 |
| 48 |  YEX |
BTC/USDC | $74,935.36 | $301,247,154 | 12:00:16 21/08/2026 |
| 49 | YEX |
ETH/USDC | $2,351.26 | $292,879,445 | 12:00:16 21/08/2026 |
| 50 | KCEX |
ETH/USDC | $2,352.19 | $288,284,535 | 11:57:15 21/08/2026 |
| 51 | Hibt |
USDC/USDT | $0.9998 | $286,707,365 | 11:57:12 21/08/2026 |
| 52 |  Bitbase |
BTC/USDC | $74,964.43 | $277,433,851 | 11:54:21 21/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $74,934.83 | $272,876,331 | 11:57:17 21/08/2026 |
| 54 | Bitbase |
ETH/USDC | $2,353.38 | $267,865,290 | 11:54:21 21/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $74,951.26 | $267,861,186 | 12:00:16 21/08/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USDC | $29,279.17 | $267,060,168 | 11:54:26 21/08/2026 |
| 57 | Bitbaby |
ETH/USDC | $2,351.49 | $259,961,392 | 12:00:16 21/08/2026 |
| 58 | Hyperliquid |
xyz:SP500/USDC | $7,649.23 | $253,804,147 | 11:54:26 21/08/2026 |
| 59 |  MEXC |
BTC/USDC | $74,971.01 | $240,999,787 | 11:54:16 21/08/2026 |
| 60 | EdgeX |
SOL/USDC | $89.38 | $230,927,806 | 12:03:16 21/08/2026 |
| 61 | Variational |
ETH/USDC | $2,351.84 | $228,676,895 | 12:03:16 21/08/2026 |
| 62 | Tapbit |
BTC/USDC | $74,972.31 | $226,461,984 | 11:57:07 21/08/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9999 | $215,923,151 | 12:00:09 21/08/2026 |
| 64 | Hyperliquid |
ZEC/USDC | $589.72 | $211,174,203 | 11:54:26 21/08/2026 |
| 65 |  LBank |
BTC/USDC | $74,972.30 | $211,121,672 | 11:57:08 21/08/2026 |
| 66 |  XT.COM |
BTC/USDC | $74,982.54 | $208,255,034 | 11:57:11 21/08/2026 |
| 67 | Hyperliquid |
xyz:DRAM/USDC | $58.93 | $204,787,002 | 11:54:26 21/08/2026 |
| 68 | EdgeX |
XRP/USDC | $1.31 | $201,287,796 | 12:03:16 21/08/2026 |
| 69 | Toobit |
BTC/USDC | $74,978.22 | $197,942,784 | 11:57:11 21/08/2026 |
| 70 | Bullish |
ETH/USDC | $2,352.46 | $196,033,354 | 12:00:07 21/08/2026 |
| 71 | Tapbit |
ETH/USDC | $2,352.98 | $192,690,620 | 11:57:07 21/08/2026 |
| 72 | Hyperliquid |
xyz:SPCX/USDC | $134.28 | $186,415,323 | 11:54:26 21/08/2026 |
| 73 | Hyperliquid |
HYPE/USDC | $72.79 | $185,892,399 | 11:54:07 21/08/2026 |
| 74 |  BitGW Exchange |
USDC/USDT | $1.00 | $178,927,996 | 12:00:08 21/08/2026 |
| 75 |  OKX |
USDC/USDT | $0.9999 | $176,438,025 | 11:56:54 21/08/2026 |
| 76 |  Gems Trade |
USDC/USDT | $1.0000 | $176,127,171 | 12:00:09 21/08/2026 |
| 77 | XT.COM |
ETH/USDC | $2,353.04 | $173,604,942 | 11:57:11 21/08/2026 |
| 78 | Bullish |
USD/USDC | $0.9999 | $171,929,828 | 12:00:07 21/08/2026 |
| 79 | XT.COM |
USDC/USDT | $0.9999 | $171,557,256 | 11:57:11 21/08/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9999 | $169,231,054 | 12:00:07 21/08/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9999 | $165,774,740 | 12:00:13 21/08/2026 |
| 82 | Toobit |
ETH/USDC | $2,353.10 | $160,550,533 | 11:57:11 21/08/2026 |
| 83 | Hyperliquid |
xyz:SILVER/USDC | $69.04 | $157,814,151 | 11:54:26 21/08/2026 |
| 84 |  Orca |
USDC/SOL | $0.9998 | $157,296,891 | 11:59:54 21/08/2026 |
| 85 | Echobit |
ETH/USDC | $2,353.03 | $155,734,211 | 11:57:12 21/08/2026 |
| 86 | Hyperliquid |
xyz:MU/USDC | $977.23 | $154,197,319 | 11:54:26 21/08/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,352.25 | $153,457,618 | 11:57:59 21/08/2026 |
| 88 |  Project-X |
WHYPE/USDC | $72.76 | $153,050,999 | 11:49:56 21/08/2026 |
| 89 |  BitradeX |
USDC/USDT | $0.9999 | $151,283,476 | 11:57:07 21/08/2026 |
| 90 |  DigiFinex |
USDC/USDT | $0.9998 | $150,523,807 | 12:00:11 21/08/2026 |
| 91 | Lighter |
HYPE/USDC | $72.73 | $146,393,248 | 11:57:15 21/08/2026 |
| 92 | Hibt |
ETH/USDC | $2,353.05 | $138,817,450 | 11:57:12 21/08/2026 |
| 93 |  WEEX |
USDC/USDT | $0.9999 | $138,346,656 | 11:57:09 21/08/2026 |
| 94 | LBank |
ETH/USDC | $2,353.05 | $135,105,583 | 11:57:08 21/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $133,949,143 | 11:56:35 21/08/2026 |
| 96 |  Koinbay |
USDC/USDT | $0.9998 | $133,420,041 | 11:57:12 21/08/2026 |
| 97 |  idax exchange |
USDC/USDT | $0.9999 | $133,298,684 | 12:00:09 21/08/2026 |
| 98 |  Blockfinex |
USDC/USDT | $0.9999 | $133,278,477 | 12:00:09 21/08/2026 |
| 99 |  WHXEX |
USDC/USDT | $0.9999 | $133,278,477 | 12:00:09 21/08/2026 |
| 100 | Koinbay |
BTC/USDC | $74,981.89 | $131,319,415 | 11:57:12 21/08/2026 |
| 101 | MEXC |
XRP/USDC | $1.31 | $130,070,176 | 11:54:16 21/08/2026 |
| 102 |  Deribit |
BTC/USDC | $74,993.66 | $127,952,025 | 11:57:55 21/08/2026 |
| 103 |  Ourbit |
USDC/USDT | $1.0000 | $127,933,407 | 11:54:11 21/08/2026 |
| 104 | Hyperliquid |
xyz:SKHY/USDC | $166.69 | $127,666,299 | 11:54:26 21/08/2026 |
| 105 | idax exchange |
BTC/USDC | $74,997.50 | $126,769,050 | 12:00:09 21/08/2026 |
| 106 | WHXEX |
BTC/USDC | $74,986.13 | $126,744,422 | 12:00:09 21/08/2026 |
| 107 | Koinbay |
ETH/USDC | $2,352.98 | $125,502,755 | 11:57:12 21/08/2026 |
| 108 | Hyperliquid |
PUMP/USDC | $0.003916 | $125,177,994 | 11:54:26 21/08/2026 |
| 109 | Hyperliquid |
xyz:SMSN/USDC | $202.37 | $124,221,600 | 11:54:26 21/08/2026 |
| 110 | idax exchange |
ETH/USDC | $2,353.18 | $123,068,424 | 12:00:09 21/08/2026 |
| 111 | WHXEX |
ETH/USDC | $2,352.82 | $123,045,300 | 12:00:09 21/08/2026 |
| 112 |  GroveX |
BTC/USDC | $74,773.30 | $121,498,346 | 10:57:11 21/08/2026 |
| 113 | Binance |
XRP/USDC | $1.32 | $121,329,500 | 11:56:54 21/08/2026 |
| 114 |  Phemex |
USDC/USDT | $1.00 | $120,902,974 | 11:57:08 21/08/2026 |
| 115 | MEXC |
USDC/USDT | $1.00 | $117,701,215 | 11:54:11 21/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $116,955,930 | 11:56:35 21/08/2026 |
| 117 | Coinbase International Exchange |
XRP/USDC | $1.31 | $116,578,935 | 12:00:15 21/08/2026 |
| 118 |  Zoomex |
USDC/USDT | $0.9999 | $116,258,122 | 11:54:11 21/08/2026 |
| 119 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $116,008,173 | 11:56:47 21/08/2026 |
| 120 |  Kraken |
USDC/EUR | $1.00 | $112,066,817 | 11:59:54 21/08/2026 |
| 121 | Hyperliquid |
xyz:CL/USDC | $86.37 | $111,572,681 | 11:54:26 21/08/2026 |
| 122 |  XXKK |
USDC/USDT | $0.9999 | $110,624,122 | 11:57:07 21/08/2026 |
| 123 |  Bit2Me |
USDC/EUR | $1.00 | $109,781,914 | 11:57:12 21/08/2026 |
| 124 | Kraken |
USDC/USD | $0.9999 | $106,123,894 | 11:59:54 21/08/2026 |
| 125 |  BingX |
USDC/USDT | $0.9999 | $105,869,750 | 11:57:11 21/08/2026 |
| 126 | Binance |
USD1/USDC | $0.9994 | $104,831,467 | 11:56:54 21/08/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USDC | $4,542.79 | $104,329,982 | 11:54:26 21/08/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9999 | $103,097,904 | 11:57:08 21/08/2026 |
| 129 |  Backpack Exchange |
BTC/USDC | $74,970.43 | $100,770,161 | 11:57:15 21/08/2026 |
| 130 |  P2B |
BTC/USDC | $74,972.31 | $99,324,810 | 11:57:10 21/08/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,354.38 | $98,606,808 | 11:59:37 21/08/2026 |
| 132 | Hyperliquid |
xyz:CRCL/USDC | $85.20 | $97,859,160 | 11:54:26 21/08/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.31 | $95,908,108 | 12:00:16 21/08/2026 |
| 134 |  EasiCoin |
USDC/USDT | $1.0000 | $95,604,173 | 12:00:12 21/08/2026 |
| 135 | Hyperliquid |
xyz:MRNA/USDC | $132.64 | $92,415,840 | 11:54:26 21/08/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,350.32 | $91,437,796 | 11:59:51 21/08/2026 |
| 137 | OKX |
BTC/USDC | $74,960.50 | $89,960,883 | 11:56:54 21/08/2026 |
| 138 | Bullish |
FIDD/USDC | $0.9995 | $88,332,645 | 12:00:07 21/08/2026 |
| 139 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.61 | $88,247,011 | 11:54:26 21/08/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,353.96 | $86,328,157 | 11:57:11 21/08/2026 |
| 141 | Binance |
BNB/USDC | $661.10 | $86,018,723 | 11:54:16 21/08/2026 |
| 142 | SuperEx |
BTC/USDC | $74,974.71 | $85,115,567 | 11:57:09 21/08/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,350.71 | $83,783,834 | 12:02:53 21/08/2026 |
| 144 | P2B |
ETH/USDC | $2,352.57 | $83,769,587 | 11:57:10 21/08/2026 |
| 145 | Hyperliquid |
UBTC/USDC | $74,983.15 | $83,689,274 | 11:54:07 21/08/2026 |
| 146 | Lighter |
SOL/USDC | $89.45 | $83,220,598 | 11:57:15 21/08/2026 |
| 147 |  UZX |
USDC/USDT | $0.9999 | $82,939,104 | 11:57:09 21/08/2026 |
| 148 | MEXC |
SOL/USDC | $89.43 | $82,752,616 | 11:54:16 21/08/2026 |
| 149 | LBank |
USDC/USDT | $0.9999 | $81,354,895 | 11:57:08 21/08/2026 |
| 150 | Variational |
HYPE/USDC | $72.61 | $80,232,074 | 12:03:16 21/08/2026 |
| 151 |  Bitrue |
BTC/USDC | $74,972.31 | $80,226,726 | 11:57:09 21/08/2026 |
| 152 |  ZKE |
USDC/USDT | $0.9999 | $79,967,086 | 12:00:09 21/08/2026 |
| 153 | Bybit |
BTC/USDC | $74,983.27 | $76,985,506 | 11:54:12 21/08/2026 |
| 154 |  BlockFin |
USDC/USDT | $1.0000 | $76,931,653 | 12:00:11 21/08/2026 |
| 155 |  Cofinex |
BTC/USDC | $74,950.46 | $76,571,760 | 12:00:15 21/08/2026 |
| 156 | ZKE |
BTC/USDC | $74,986.13 | $76,056,814 | 12:00:09 21/08/2026 |
| 157 | Bullish |
USDT/USDC | $0.9994 | $75,096,468 | 12:00:07 21/08/2026 |
| 158 | ZKE |
ETH/USDC | $2,352.78 | $73,827,954 | 12:00:09 21/08/2026 |
| 159 | Hyperliquid |
LIT/USDC | $2.70 | $73,446,504 | 11:54:26 21/08/2026 |
| 160 | LBank |
XRP/USDC | $1.32 | $72,675,278 | 11:57:08 21/08/2026 |
| 161 | WEEX |
ETH/USDC | $2,353.09 | $72,087,995 | 11:57:09 21/08/2026 |
| 162 | Koinbay |
XRP/USDC | $1.32 | $71,860,807 | 11:57:12 21/08/2026 |
| 163 | SuperEx |
ETH/USDC | $2,353.87 | $71,439,140 | 11:57:09 21/08/2026 |
| 164 | Deribit |
XRP/USDC | $1.32 | $69,653,965 | 11:57:55 21/08/2026 |
| 165 |  Hotcoin |
BTC/USDC | $74,926.22 | $69,442,590 | 11:57:15 21/08/2026 |
| 166 | idax exchange |
XRP/USDC | $1.31 | $67,526,936 | 12:00:09 21/08/2026 |
| 167 | WHXEX |
XRP/USDC | $1.31 | $67,522,206 | 12:00:09 21/08/2026 |
| 168 | EdgeX |
DOGE/USDC | $0.08228 | $66,889,525 | 12:03:16 21/08/2026 |
| 169 | Echobit |
XRP/USDC | $1.32 | $65,929,228 | 11:57:12 21/08/2026 |
| 170 | Hotcoin |
ETH/USDC | $2,354.03 | $65,823,036 | 11:57:15 21/08/2026 |
| 171 | Bitunix |
ETH/USDC | $2,351.97 | $64,884,601 | 11:57:17 21/08/2026 |
| 172 | Binance |
SOL/USDC | $89.41 | $63,349,701 | 11:56:54 21/08/2026 |
| 173 | Deribit |
SOL/USDC | $89.41 | $62,866,816 | 11:57:55 21/08/2026 |
| 174 | Binance |
DOGE/USDC | $0.08238 | $62,408,787 | 11:54:16 21/08/2026 |
| 175 | Lighter |
XAU/USDC | $4,544.76 | $61,655,751 | 11:57:15 21/08/2026 |
| 176 | BTCC |
XRP/USDC | $1.32 | $60,647,847 | 11:57:10 21/08/2026 |
| 177 | Deribit |
ETH/USDC | $2,353.74 | $60,453,143 | 11:57:55 21/08/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $60,119,152 | 12:02:53 21/08/2026 |
| 179 |  Aerodrome SlipStream |
WETH/USDC | $2,349.71 | $58,329,843 | 11:59:53 21/08/2026 |
| 180 | EdgeX |
XAU/USDC | $4,540.73 | $56,752,896 | 12:00:16 21/08/2026 |
| 181 | Azbit |
ETH/USDC | $2,354.19 | $56,560,696 | 11:57:10 21/08/2026 |
| 182 |  BYDFi |
BTC/USDC | $74,945.26 | $56,176,891 | 12:00:16 21/08/2026 |
| 183 | Cofinex |
ETH/USDC | $2,351.37 | $54,012,775 | 12:00:15 21/08/2026 |
| 184 | BYDFi |
ETH/USDC | $2,349.95 | $54,010,721 | 12:00:16 21/08/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $89.34 | $52,546,848 | 12:00:16 21/08/2026 |
| 186 |  Venus |
USDC/vUSDC | $1.00 | $52,393,411 | 11:57:10 21/08/2026 |
| 187 | Kraken |
XBT/USDC | $74,991.54 | $52,377,637 | 11:59:54 21/08/2026 |
| 188 | EdgeX |
HYPE/USDC | $72.47 | $52,208,116 | 12:03:16 21/08/2026 |
| 189 | EdgeX |
BNB/USDC | $661.43 | $51,839,008 | 12:03:16 21/08/2026 |
| 190 | Variational |
XAU/USDC | $4,540.92 | $51,698,867 | 12:03:16 21/08/2026 |
| 191 | Bitbase |
BTC/USDC | $74,986.57 | $51,256,590 | 11:57:10 21/08/2026 |
| 192 |  CoinTR |
USDC/USDT | $0.9999 | $51,235,085 | 12:00:11 21/08/2026 |
| 193 | Bullish |
EUR/USDC | $1.17 | $50,211,315 | 12:00:07 21/08/2026 |
| 194 |  Meteora DLMM |
USDC/SOL | $1.00 | $50,206,983 | 11:55:45 21/08/2026 |
| 195 | DigiFinex |
BTC/USDC | $74,990.95 | $49,176,739 | 12:00:11 21/08/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9998 | $49,161,870 | 11:48:12 21/08/2026 |
| 197 | Phemex |
BTC/USDC | $74,945.63 | $48,617,884 | 11:57:16 21/08/2026 |
| 198 |  Websea |
USDC/USDT | $0.9999 | $46,849,922 | 11:57:13 21/08/2026 |
| 199 | Toobit |
SOL/USDC | $89.39 | $46,639,227 | 11:57:17 21/08/2026 |
| 200 |  BloFin |
USDC/USDT | $0.9999 | $46,494,655 | 11:57:07 21/08/2026 |
| 201 |  TxFlow |
BTC/USDC | $74,924.33 | $46,143,841 | 12:00:29 21/08/2026 |
| 202 | P2B |
XRP/USDC | $1.32 | $45,742,507 | 11:57:10 21/08/2026 |
| 203 |  Gate |
USDC/USDT | $0.9999 | $45,625,137 | 11:56:54 21/08/2026 |
| 204 | Hyperliquid |
DOGE/USDC | $0.08249 | $45,083,368 | 11:54:26 21/08/2026 |
| 205 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $44,611,596 | 11:59:57 21/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,608,533 | 11:56:35 21/08/2026 |
| 207 | Toobit |
XRP/USDC | $1.32 | $44,315,646 | 11:57:17 21/08/2026 |
| 208 | Hyperliquid |
xyz:NBIS/USDC | $223.39 | $44,063,464 | 11:54:26 21/08/2026 |
| 209 | Binance |
BOME/USDC | $0.001173 | $43,416,842 | 11:54:16 21/08/2026 |
| 210 | OKX |
ETH/USDC | $2,352.60 | $43,342,345 | 11:56:54 21/08/2026 |
| 211 | MEXC |
ETH/USDC | $2,353.37 | $42,596,433 | 11:54:16 21/08/2026 |
| 212 | Bitbase |
ETH/USDC | $2,353.14 | $41,817,311 | 11:57:10 21/08/2026 |
| 213 |  Bitget |
USDC/USDT | $0.9999 | $41,651,533 | 11:55:05 21/08/2026 |
| 214 |  KuCoin |
BTC/USDC | $75,001.64 | $41,634,114 | 11:55:53 21/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $41,615,491 | 11:56:54 21/08/2026 |
| 216 | ZKE |
XRP/USDC | $1.31 | $40,513,339 | 12:00:09 21/08/2026 |
| 217 | Phemex |
ETH/USDC | $2,351.79 | $40,303,950 | 11:57:16 21/08/2026 |
| 218 | YEX |
SOL/USDC | $89.34 | $40,165,941 | 12:00:16 21/08/2026 |
| 219 | Binance |
ZEC/USDC | $587.33 | $39,948,480 | 11:54:16 21/08/2026 |
| 220 | KCEX |
SOL/USDC | $89.43 | $39,488,857 | 11:57:15 21/08/2026 |
| 221 | DigiFinex |
ETH/USDC | $2,352.62 | $39,483,816 | 12:00:11 21/08/2026 |
| 222 | Binance |
1000PEPE/USDC | $0.003316 | $38,776,590 | 11:54:16 21/08/2026 |
| 223 | Lighter |
LIT/USDC | $2.69 | $38,477,264 | 11:57:15 21/08/2026 |
| 224 | Variational |
SOL/USDC | $89.33 | $38,219,032 | 12:03:16 21/08/2026 |
| 225 |  WhiteBIT |
BTC/USDC | $74,974.45 | $38,167,371 | 11:54:07 21/08/2026 |
| 226 | Hotcoin |
USDC/USDT | $0.9999 | $38,077,096 | 11:57:15 21/08/2026 |
| 227 | Bitbase |
USDC/USDT | $0.9999 | $37,638,198 | 11:57:10 21/08/2026 |
| 228 |  Coins.ph |
USDC/PHP | $0.9990 | $37,323,370 | 12:00:07 21/08/2026 |
| 229 | Aivora Exchange |
DOGE/USDC | $0.08221 | $36,703,132 | 12:00:16 21/08/2026 |
| 230 | Hyperliquid |
xyz:MRVL/USDC | $250.86 | $35,978,959 | 11:54:26 21/08/2026 |
| 231 | Bullish |
SOL/USDC | $89.36 | $35,725,408 | 12:00:07 21/08/2026 |
| 232 | Hyperliquid |
xyz:MSTR/USDC | $118.12 | $35,404,237 | 11:54:26 21/08/2026 |
| 233 | LBank |
SOL/USDC | $89.42 | $35,373,787 | 11:57:08 21/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,866,888 | 11:56:35 21/08/2026 |
| 235 | YEX |
ETH/USDC | $2,352.50 | $34,842,597 | 12:00:12 21/08/2026 |
| 236 | KCEX |
BTC/USDC | $74,971.00 | $34,773,162 | 11:57:10 21/08/2026 |
| 237 | Hyperliquid |
xyz:MSFT/USDC | $481.21 | $34,570,365 | 11:54:26 21/08/2026 |
| 238 | KuCoin |
ETH/USDC | $2,354.27 | $33,916,224 | 11:55:53 21/08/2026 |
| 239 |  Foxbit |
USDC/BRL | $1.00 | $33,880,072 | 11:57:07 21/08/2026 |
| 240 | MEXC |
SNDKSTOCK/USDC | $1,601.32 | $33,704,123 | 11:54:16 21/08/2026 |
| 241 | YEX |
USDC/USDT | $0.9999 | $33,665,222 | 12:00:12 21/08/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9999 | $33,473,680 | 11:59:54 21/08/2026 |
| 243 | KCEX |
XRP/USDC | $1.32 | $33,052,524 | 11:57:15 21/08/2026 |
| 244 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $32,389,244 | 11:56:59 21/08/2026 |
| 245 | EasiCoin |
BTC/USDC | $74,968.83 | $32,217,523 | 12:00:12 21/08/2026 |
| 246 | Kraken |
ETH/USDC | $2,353.42 | $32,034,527 | 11:59:54 21/08/2026 |
| 247 | Bullish |
USDCV/USDC | $0.9996 | $32,007,935 | 12:00:07 21/08/2026 |
| 248 | BTCC |
SOL/USDC | $89.43 | $31,666,938 | 11:57:10 21/08/2026 |
| 249 | Hyperliquid |
ENA/USDC | $0.1256 | $31,368,131 | 11:54:26 21/08/2026 |
| 250 | Hyperliquid |
xyz:AAPL/USDC | $312.01 | $30,219,137 | 11:54:26 21/08/2026 |
| 251 |  KlicklX |
USDC/USDT | $0.9998 | $30,165,146 | 12:00:13 21/08/2026 |
| 252 | Hyperliquid |
xyz:NVDA/USDC | $217.73 | $30,046,536 | 11:54:26 21/08/2026 |
| 253 | KCEX |
ETH/USDC | $2,352.98 | $29,003,479 | 11:57:10 21/08/2026 |
| 254 | Bitbaby |
BTC/USDC | $74,970.99 | $28,226,984 | 11:57:10 21/08/2026 |
| 255 | Deribit |
TRUMP/USDC | $1.67 | $28,099,634 | 11:57:55 21/08/2026 |
| 256 |  Niza.io |
USDC/EUR | $1.00 | $28,027,346 | 11:54:08 21/08/2026 |
| 257 | Hyperliquid |
LINK/USDC | $10.93 | $27,872,541 | 11:54:26 21/08/2026 |
| 258 | Hyperliquid |
xyz:SOXL/USDC | $124.37 | $27,760,001 | 11:54:26 21/08/2026 |
| 259 | Bullish |
PYUSD/USDC | $0.9997 | $27,484,650 | 12:00:07 21/08/2026 |
| 260 | CoinW |
USDC/USDT | $1.00 | $27,410,168 | 11:57:07 21/08/2026 |
| 261 | Hyperliquid |
xyz:INTC/USDC | $92.46 | $27,016,896 | 11:54:26 21/08/2026 |
| 262 | Hyperliquid |
xyz:TSLA/USDC | $347.48 | $26,915,103 | 11:54:26 21/08/2026 |
| 263 | Backpack Exchange |
HYPE/USDC | $72.76 | $26,859,252 | 11:57:15 21/08/2026 |
| 264 |  Bybit EU |
BTC/USDC | $74,971.04 | $26,766,676 | 11:42:07 21/08/2026 |
| 265 | WhiteBIT |
ETH/USDC | $2,354.33 | $26,756,162 | 11:54:07 21/08/2026 |
| 266 | KuCoin |
USDC/USDT | $0.9999 | $26,708,276 | 11:55:53 21/08/2026 |
| 267 | Niza.io |
USDC/USD | $0.9999 | $26,534,719 | 11:54:08 21/08/2026 |
| 268 | Hyperliquid |
xyz:META/USDC | $547.56 | $26,431,635 | 11:54:26 21/08/2026 |
| 269 |  MGBX |
BTC/USDC | $74,971.00 | $26,115,527 | 11:57:10 21/08/2026 |
| 270 | Hyperliquid |
xyz:EWY/USDC | $181.91 | $25,979,116 | 11:54:26 21/08/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $25,727,011 | 11:59:53 21/08/2026 |
| 272 | MGBX |
ETH/USDC | $2,352.71 | $25,694,396 | 11:57:10 21/08/2026 |
| 273 |  CEEX exchange |
USDC/USDT | $1.0000 | $25,640,277 | 12:00:07 21/08/2026 |
| 274 | Backpack Exchange |
ETH/USDC | $2,352.32 | $25,620,308 | 11:57:15 21/08/2026 |
| 275 | YEX |
BTC/USDC | $74,968.86 | $25,512,596 | 12:00:12 21/08/2026 |
| 276 | Hyperliquid |
xyz:GOOGL/USDC | $340.88 | $25,410,104 | 11:54:26 21/08/2026 |
| 277 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $25,199,645 | 11:59:54 21/08/2026 |
| 278 | Binance |
ENA/USDC | $0.1252 | $24,965,275 | 11:54:16 21/08/2026 |
| 279 |  Bitcastle |
BTC/USDC | $74,983.98 | $24,959,809 | 12:00:10 21/08/2026 |
| 280 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $24,789,310 | 11:59:54 21/08/2026 |
| 281 | Orca |
CBBTC/USDC | $74,945.66 | $24,414,903 | 11:56:32 21/08/2026 |
| 282 | MEXC |
BTC/USDC | $74,966.71 | $23,835,455 | 11:54:11 21/08/2026 |
| 283 | P2B |
BNB/USDC | $660.70 | $23,731,266 | 11:57:10 21/08/2026 |
| 284 | Echobit |
SOL/USDC | $89.43 | $23,541,005 | 11:57:12 21/08/2026 |
| 285 | Bitbaby |
ETH/USDC | $2,352.68 | $23,039,836 | 11:57:10 21/08/2026 |
| 286 | YEX |
XRP/USDC | $1.31 | $22,839,630 | 12:00:16 21/08/2026 |
| 287 | Binance |
BNB/USDC | $660.41 | $22,839,391 | 11:56:54 21/08/2026 |
| 288 | Azbit |
USDC/USDT | $0.9999 | $22,798,540 | 11:57:10 21/08/2026 |
| 289 | BingX |
BTC/USDC | $75,002.19 | $22,446,893 | 11:57:11 21/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $22,433,597 | 11:51:35 21/08/2026 |
| 291 | Binance |
SUI/USDC | $0.7532 | $22,300,172 | 11:54:16 21/08/2026 |
| 292 | Bitget |
BTC/USDC | $74,989.91 | $21,771,093 | 11:55:05 21/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $21,733,641 | 09:27:47 21/08/2026 |
| 294 |  BitKan |
USDC/USDT | $1.0000 | $21,667,658 | 12:00:09 21/08/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $2,349.40 | $21,623,952 | 11:59:57 21/08/2026 |
| 296 | Hyperliquid |
kPEPE/USDC | $0.003323 | $21,336,791 | 11:54:26 21/08/2026 |
| 297 | Hyperliquid |
xyz:BABA/USDC | $125.51 | $21,248,235 | 11:54:26 21/08/2026 |
| 298 | Hyperliquid |
xyz:CXMT/USDC | $8.45 | $21,136,025 | 11:54:26 21/08/2026 |
| 299 | Binance |
ADA/USDC | $0.2081 | $20,928,377 | 11:54:16 21/08/2026 |
| 300 | Hyperliquid |
xyz:CBRS/USDC | $209.69 | $20,926,779 | 11:54:26 21/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,169,929,589 với tỷ giá $74,970.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.