Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,186,296,947,668 Khối lượng (24h): $76,230,385,777 Thị phần: BTC: 58.5%, ETH: 9.3%
USDC (USDC)USDC USDC
Xếp hạng #5 16:33:00 12/06/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001566 BTC 26,150 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,355.50 $4,074,687,752 16:00:16 12/06/2026
2 Binance Binance BTC/USDC $63,354.15 $3,224,521,524 15:54:16 12/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,670.16 $2,915,087,113 16:00:16 12/06/2026
4 Binance Binance ETH/USDC $1,670.56 $2,381,765,673 15:54:16 12/06/2026
5 Binance Binance USDC/USDT $0.9997 $1,906,192,727 15:56:54 12/06/2026
6 BitxEX BitxEX USDC/USDT $0.9997 $1,484,419,272 16:00:09 12/06/2026
7 Bitbase Bitbase BTC/USDC $63,132.90 $971,770,152 15:06:18 12/06/2026
8 4E 4E USDC/USDT $0.9997 $951,392,417 15:57:09 12/06/2026
9 Hyperliquid Hyperliquid xyz:SP500/USD $7,411.30 $848,995,437 15:57:27 12/06/2026
10 Lighter Lighter BTC/USDC $63,428.67 $748,997,856 15:57:15 12/06/2026
11 Hyperliquid Hyperliquid xyz:CL/USD $82.35 $706,924,416 15:57:27 12/06/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $66.79 $649,972,158 16:00:16 12/06/2026
13 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,468.86 $597,771,588 15:57:27 12/06/2026
14 Bullish Bullish BTC/USDC $63,383.34 $580,065,749 15:57:08 12/06/2026
15 Tapbit Tapbit USDC/USDT $0.9996 $543,333,269 15:57:07 12/06/2026
16 CoinW CoinW BTC/USDC $63,380.58 $492,718,036 15:57:18 12/06/2026
17 Binance Binance BTC/USDC $63,408.88 $457,710,790 15:56:54 12/06/2026
18 Toobit Toobit BTC/USDC $63,375.78 $455,941,073 15:57:16 12/06/2026
19 CoinW CoinW ETH/USDC $1,670.99 $448,044,069 15:57:18 12/06/2026
20 OrangeX OrangeX USDC/USDT $0.9996 $406,933,998 15:57:09 12/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $63,346.61 $356,966,845 16:00:17 12/06/2026
22 Lighter Lighter ETH/USDC $1,672.13 $324,188,789 15:57:15 12/06/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,670.08 $296,417,090 16:00:17 12/06/2026
24 Bybit Bybit USDC/USDT $0.9996 $295,780,592 15:54:11 12/06/2026
25 Bitbase Bitbase ETH/USDC $1,662.09 $286,254,248 15:06:18 12/06/2026
26 Toobit Toobit ETH/USDC $1,670.79 $285,241,579 15:57:16 12/06/2026
27 Azbit Azbit BTC/USDC $63,396.54 $242,644,870 15:57:14 12/06/2026
28 BTCC BTCC BTC/USDC $63,411.58 $228,850,507 15:57:12 12/06/2026
29 Hyperliquid Hyperliquid xyz:SILVER/USD $66.98 $226,908,900 15:57:27 12/06/2026
30 Binance Binance SOL/USDC $66.77 $222,044,991 15:54:16 12/06/2026
31 Hibt Hibt BTC/USDC $63,330.72 $209,382,465 15:51:08 12/06/2026
32 Hyperliquid Hyperliquid xyz:MU/USD $980.84 $205,904,315 15:57:27 12/06/2026
33 KCEX KCEX BTC/USDC $63,375.60 $203,186,566 15:57:15 12/06/2026
34 Binance Binance ETH/USDC $1,671.10 $199,612,382 15:56:42 12/06/2026
35 SuperEx SuperEx USDC/USDT $0.9997 $196,242,054 15:57:11 12/06/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $193,137,046 16:00:11 12/06/2026
37 ASTX ASTX USDC/USDT $0.9999 $189,399,048 16:00:11 12/06/2026
38 Hyperliquid Hyperliquid xyz:SNDK/USD $1,876.12 $188,581,269 15:57:27 12/06/2026
39 YEX YEX BTC/USDC $63,348.60 $182,725,311 16:00:17 12/06/2026
40 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $177,365,168 15:59:23 12/06/2026
41 CrypFine CrypFine USDC/USDT $0.9996 $175,869,411 15:57:11 12/06/2026
42 Bitunix Bitunix BTC/USDC $63,352.99 $159,740,060 15:57:17 12/06/2026
43 Bitbaby Bitbaby BTC/USDC $63,350.90 $158,037,637 16:00:16 12/06/2026
44 Hibt Hibt USDC/USDT $0.9996 $151,885,309 15:51:08 12/06/2026
45 LATOKEN LATOKEN USDC/USDT $0.9996 $143,591,694 15:57:08 12/06/2026
46 KCEX KCEX ETH/USDC $1,670.84 $143,323,855 15:57:15 12/06/2026
47 LBank LBank BTC/USDC $63,400.82 $140,564,494 15:57:10 12/06/2026
48 YEX YEX ETH/USDC $1,670.06 $139,925,726 16:00:17 12/06/2026
49 Backpack Exchange Backpack Exchange BTC/USDC $63,390.10 $136,589,551 15:57:16 12/06/2026
50 Bullish Bullish USD/USDC $1.0000 $134,321,982 15:57:08 12/06/2026
51 Hyperliquid Hyperliquid xyz:INTC/USD $116.39 $129,473,693 15:54:27 12/06/2026
52 Hyperliquid Hyperliquid xyz:SKHX/USD $1,431.76 $127,743,816 15:57:27 12/06/2026
53 Tapbit Tapbit BTC/USDC $63,394.99 $127,256,569 15:57:07 12/06/2026
54 Bitbase Bitbase USDC/USDT $0.9997 $122,515,543 15:06:18 12/06/2026
55 Toobit Toobit BTC/USDC $63,400.46 $122,418,534 15:57:09 12/06/2026
56 Biconomy.com Biconomy.com BTC/USDC $63,404.75 $120,767,767 15:57:11 12/06/2026
57 Bitbaby Bitbaby ETH/USDC $1,670.20 $116,924,931 16:00:16 12/06/2026
58 Project-X Project-X WHYPE/USDC $58.55 $115,347,049 15:59:53 12/06/2026
59 Tebbit Tebbit USDC/USDT $0.9997 $114,188,772 16:00:13 12/06/2026
60 SunX SunX USDC/USDT $0.9999 $110,659,128 08:33:08 12/06/2026
61 Kraken Kraken USDC/EUR $0.9998 $106,319,847 15:59:24 12/06/2026
62 Bit2Me Bit2Me USDC/EUR $0.9999 $104,258,174 15:57:08 12/06/2026
63 Bullish Bullish ETH/USDC $1,671.36 $100,004,782 15:57:08 12/06/2026
64 Binance Binance USD1/USDC $0.9985 $99,966,204 15:56:54 12/06/2026
65 BTCC BTCC ETH/USDC $1,671.70 $99,799,203 15:57:12 12/06/2026
66 Hyperliquid Hyperliquid xyz:GOLD/USD $4,223.39 $98,174,798 15:57:27 12/06/2026
67 P2B P2B BTC/USDC $63,313.32 $95,448,630 15:45:10 12/06/2026
68 Hyperliquid Hyperliquid HYPE/USDC $58.55 $95,260,388 15:57:11 12/06/2026
69 Kraken Kraken USDC/USD $0.9996 $92,901,576 15:59:24 12/06/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9996 $92,737,800 16:00:09 12/06/2026
71 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,668.01 $92,184,686 15:59:55 12/06/2026
72 IMBX IMBX USDC/USDT $0.9997 $91,132,674 16:00:12 12/06/2026
73 Zoomex Zoomex USDC/USDT $0.9996 $88,753,133 15:57:08 12/06/2026
74 XT.COM XT.COM USDC/USDT $0.9997 $85,921,536 15:57:12 12/06/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9980 $85,900,095 15:59:53 12/06/2026
76 Binance Binance XRP/USDC $1.14 $85,277,819 15:54:16 12/06/2026
77 Orca Orca USDC/SOL $1.00 $83,548,290 15:59:49 12/06/2026
78 Phemex Phemex BTC/USDC $63,370.98 $79,557,072 15:57:16 12/06/2026
79 DigiFinex DigiFinex USDC/USDT $0.9997 $79,263,386 16:00:10 12/06/2026
80 Bullish Bullish USDT/USDC $0.9987 $79,137,280 15:57:08 12/06/2026
81 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,672.33 $77,602,080 15:56:59 12/06/2026
82 Koinbay Koinbay USDC/USDT $0.9995 $73,890,563 15:54:10 12/06/2026
83 BingX BingX ETH/USDC $1,670.63 $73,873,878 15:57:18 12/06/2026
84 WHXEX WHXEX USDC/USDT $0.9997 $73,710,149 16:00:12 12/06/2026
85 idax exchange idax exchange USDC/USDT $0.9997 $73,710,149 16:00:13 12/06/2026
86 Blockfinex Blockfinex USDC/USDT $0.9996 $73,706,838 16:00:12 12/06/2026
87 MEXC MEXC USDC/USDT $0.9997 $73,120,313 15:57:08 12/06/2026
88 Ourbit Ourbit USDC/USDT $0.9997 $69,409,856 15:57:11 12/06/2026
89 Koinbay Koinbay BTC/USDC $63,389.06 $69,388,489 15:54:10 12/06/2026
90 WHXEX WHXEX BTC/USDC $63,385.85 $68,987,084 16:00:12 12/06/2026
91 idax exchange idax exchange BTC/USDC $63,385.85 $68,987,047 16:00:13 12/06/2026
92 Lighter Lighter XAU/USDC $4,225.87 $68,274,140 15:57:15 12/06/2026
93 XXKK XXKK USDC/USDT $0.9997 $67,506,029 15:57:11 12/06/2026
94 Phemex Phemex USDC/USDT $0.9996 $67,332,582 15:57:10 12/06/2026
95 OKX OKX USDC/USDT $0.9997 $66,267,486 15:56:53 12/06/2026
96 WEEX WEEX USDC/USDT $0.9996 $65,997,639 15:57:11 12/06/2026
97 Gems Trade Gems Trade USDC/USDT $0.9998 $65,224,130 16:00:13 12/06/2026
98 Echobit Echobit BTC/USDC $63,400.86 $63,694,318 15:57:08 12/06/2026
99 Cofinex Cofinex BTC/USDC $63,365.40 $62,177,532 16:00:15 12/06/2026
100 Binance Binance ZEC/USDC $431.56 $61,023,913 15:54:16 12/06/2026
101 MEXC MEXC BTC/USDC $63,375.78 $60,941,605 15:57:16 12/06/2026
102 Biconomy.com Biconomy.com ETH/USDC $1,671.47 $60,935,662 15:57:11 12/06/2026
103 Hyperliquid Hyperliquid xyz:NVDA/USD $205.56 $60,579,523 15:57:27 12/06/2026
104 LBank LBank ETH/USDC $1,671.37 $59,622,577 15:57:10 12/06/2026
105 Lighter Lighter HYPE/USDC $58.49 $59,616,039 15:57:15 12/06/2026
106 EasiCoin EasiCoin USDC/USDT $0.9995 $59,119,523 16:00:10 12/06/2026
107 Tapbit Tapbit ETH/USDC $1,671.80 $58,892,809 15:57:07 12/06/2026
108 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $58,628,018 16:00:11 12/06/2026
109 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $57,940,001 15:57:09 12/06/2026
110 Bullish Bullish EUR/USDC $1.16 $57,252,021 15:57:08 12/06/2026
111 Coinlocally Coinlocally USDC/USDT $0.9996 $55,193,050 16:00:10 12/06/2026
112 BitradeX BitradeX USDC/USDT $0.9996 $55,081,464 15:54:08 12/06/2026
113 YEX YEX USDC/USDT $0.9996 $54,901,337 16:00:11 12/06/2026
114 BingX BingX USDC/USDT $0.9996 $54,129,598 15:57:08 12/06/2026
115 Bitget Bitget USDC/USDT $0.9995 $50,600,391 15:54:10 12/06/2026
116 Bit2Me Bit2Me BTC/USDC $63,400.82 $50,350,709 15:57:08 12/06/2026
117 Lighter Lighter SOL/USDC $66.90 $49,646,779 15:57:15 12/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $49,026,273 15:59:35 12/06/2026
119 P2B P2B ETH/USDC $1,668.87 $47,806,302 15:45:10 12/06/2026
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,668.04 $46,723,596 15:59:53 12/06/2026
121 Toobit Toobit ETH/USDC $1,671.36 $46,718,885 15:57:09 12/06/2026
122 SuperEx SuperEx BTC/USDC $63,408.47 $46,574,629 15:57:11 12/06/2026
123 Bitbase Bitbase DOGE/USDC $0.08618 $46,573,024 15:06:18 12/06/2026
124 Bitbase Bitbase SOL/USDC $66.44 $46,542,784 15:06:18 12/06/2026
125 Venus Venus USDC/vUSDC $0.9997 $46,356,446 15:57:08 12/06/2026
126 Binance Binance SOL/USDC $66.88 $45,622,041 15:56:54 12/06/2026
127 Phemex Phemex ETH/USDC $1,670.46 $45,426,734 15:57:16 12/06/2026
128 UZX UZX USDC/USDT $0.9997 $44,506,694 15:57:08 12/06/2026
129 ZKE ZKE USDC/USDT $0.9997 $44,226,090 16:00:12 12/06/2026
130 ZKE ZKE BTC/USDC $63,385.85 $41,392,214 16:00:12 12/06/2026
131 Hibt Hibt ETH/USDC $1,669.83 $39,974,383 15:51:08 12/06/2026
132 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
133 Hyperliquid Hyperliquid xyz:TSLA/USD $400.42 $39,706,711 15:57:27 12/06/2026
134 BlockFin BlockFin USDC/USDT $0.9997 $39,624,194 15:57:11 12/06/2026
135 Aivora Exchange Aivora Exchange SOL/USDC $66.78 $39,605,325 16:00:17 12/06/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,672.07 $39,301,281 15:59:02 12/06/2026
137 Binance Binance DOGE/USDC $0.08648 $38,855,909 15:54:16 12/06/2026
138 Hyperliquid Hyperliquid XRP/USD $1.14 $38,339,589 15:57:27 12/06/2026
139 IndoEx IndoEx ETH/USDC $1,670.22 $38,021,472 16:00:09 12/06/2026
140 LBank LBank USDC/USDT $0.9997 $37,998,529 15:57:10 12/06/2026
141 Koinbay Koinbay ETH/USDC $1,671.61 $37,533,548 15:54:10 12/06/2026
142 WHXEX WHXEX ETH/USDC $1,671.39 $37,147,892 16:00:12 12/06/2026
143 idax exchange idax exchange ETH/USDC $1,671.39 $37,147,564 16:00:13 12/06/2026
144 Binance Binance BNB/USDC $605.04 $37,085,864 15:54:16 12/06/2026
145 Bitrue Bitrue BTC/USDC $63,404.92 $35,573,395 15:57:11 12/06/2026
146 Orderly Orderly BTC/USDC $63,373.82 $35,438,918 16:03:16 12/06/2026
147 MemeMax MemeMax BTC/USDC $63,377.22 $35,437,086 16:03:15 12/06/2026
148 BitMart BitMart USDC/USDT $0.9997 $35,412,974 15:57:07 12/06/2026
149 Hotcoin Hotcoin BTC/USDC $63,406.87 $33,444,183 15:59:59 12/06/2026
150 Cofinex Cofinex ETH/USDC $1,668.50 $33,198,806 16:00:15 12/06/2026
151 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $32,761,245 16:00:17 12/06/2026
152 Echobit Echobit ETH/USDC $1,671.35 $32,370,857 15:57:08 12/06/2026
153 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9976 $32,305,488 16:02:49 12/06/2026
154 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $32,292,657 15:57:00 12/06/2026
155 BYDFi BYDFi BTC/USDC $63,312.23 $32,228,588 16:00:16 12/06/2026
156 CoinW CoinW USDC/USDT $0.9997 $31,378,133 15:57:08 12/06/2026
157 Toobit Toobit SOL/USDC $66.83 $30,482,634 15:57:16 12/06/2026
158 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,669.05 $30,130,316 16:02:35 12/06/2026
159 BVOX BVOX USDC/USDT $0.9996 $30,098,970 15:57:12 12/06/2026
160 CoinTR CoinTR USDC/USDT $0.9997 $29,943,665 16:00:07 12/06/2026
161 Lighter Lighter WTI/USDC $82.42 $29,837,126 15:57:15 12/06/2026
162 Hyperliquid Hyperliquid xyz:SMSN/USD $214.19 $29,650,156 15:57:27 12/06/2026
163 Binance Binance USDC/USD $0.9995 $29,294,658 15:56:54 12/06/2026
164 KCEX KCEX SOL/USDC $66.84 $28,949,485 15:57:15 12/06/2026
165 KuCoin KuCoin USDC/USDT $0.9996 $28,852,337 15:57:53 12/06/2026
166 Bitunix Bitunix ETH/USDC $1,670.17 $28,653,726 15:57:17 12/06/2026
167 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $28,565,929 15:59:34 12/06/2026
168 YEX YEX SOL/USDC $66.77 $28,216,030 16:00:17 12/06/2026
169 Hotcoin Hotcoin ETH/USDC $1,671.54 $27,294,296 15:59:59 12/06/2026
170 Binance Binance WLD/USDC $0.4922 $27,204,314 15:54:16 12/06/2026
171 Niza.io Niza.io USDC/EUR $0.9999 $26,595,946 15:57:10 12/06/2026
172 Bybit Bybit BTC/USDC $63,379.84 $26,258,159 15:54:11 12/06/2026
173 KuCoin KuCoin BTC/USDC $63,396.35 $25,738,859 15:57:53 12/06/2026
174 Binance Binance XRP/USDC $1.14 $25,644,123 15:56:54 12/06/2026
175 DigiFinex DigiFinex BTC/USDC $63,383.52 $25,297,287 16:00:10 12/06/2026
176 Hyperliquid Hyperliquid xyz:COPPER/USD $6.46 $25,220,624 15:57:27 12/06/2026
177 Bullish Bullish PYUSD/USDC $0.9998 $24,927,089 15:57:08 12/06/2026
178 Bitget Bitget BTC/USDC $63,385.71 $24,552,418 15:54:10 12/06/2026
179 Hyperliquid Hyperliquid xyz:AMD/USD $484.24 $24,378,477 15:57:27 12/06/2026
180 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $24,277,427 15:59:54 12/06/2026
181 BloFin BloFin USDC/USDT $0.9997 $24,220,276 15:51:07 12/06/2026
182 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $23,929,260 15:59:53 12/06/2026
183 Deribit Deribit BTC/USDC $63,427.46 $23,688,742 15:27:53 12/06/2026
184 Hyperliquid Hyperliquid UBTC/USDC $63,407.16 $23,388,260 15:57:11 12/06/2026
185 Niza.io Niza.io USDC/USD $0.9996 $23,237,698 15:57:10 12/06/2026
186 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $23,043,512 15:59:53 12/06/2026
188 BYDFi BYDFi ETH/USDC $1,669.11 $22,894,956 16:00:16 12/06/2026
189 YEX YEX BTC/USDC $63,384.13 $22,873,029 16:00:11 12/06/2026
190 XT.COM XT.COM BTC/USDC $63,404.93 $22,850,007 15:57:12 12/06/2026
191 Binance Binance NEAR/USDC $2.13 $22,818,638 15:54:16 12/06/2026
192 BTCC BTCC SOL/USDC $66.88 $22,811,440 15:57:12 12/06/2026
193 MEXC MEXC ETH/USDC $1,670.85 $22,695,010 15:57:16 12/06/2026
194 Bullish Bullish USDCV/USDC $0.9993 $22,519,198 15:57:08 12/06/2026
195 ZKE ZKE ETH/USDC $1,671.39 $22,293,806 16:00:12 12/06/2026
196 Hyperliquid Hyperliquid xyz:GOOGL/USD $361.46 $22,261,984 15:57:27 12/06/2026
197 Bit2Me Bit2Me ETH/USDC $1,671.38 $21,944,814 15:57:08 12/06/2026
198 MEXC MEXC BTC/USDC $63,409.37 $21,735,642 15:57:08 12/06/2026
199 SuperEx SuperEx ETH/USDC $1,671.60 $21,723,380 15:57:11 12/06/2026
200 MemeMax MemeMax ETH/USDC $1,670.88 $21,593,464 16:03:15 12/06/2026
201 Orderly Orderly ETH/USDC $1,671.13 $21,590,235 16:03:16 12/06/2026
202 Bitbase Bitbase ENA/USDC $0.07808 $21,393,432 15:06:18 12/06/2026
203 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9979 $21,025,526 15:59:45 12/06/2026
204 KCEX KCEX BTC/USDC $63,383.36 $21,019,372 15:57:09 12/06/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $20,948,511 15:59:23 12/06/2026
206 CEX.IO CEX.IO USDC/EUR $1.00 $20,758,476 15:45:12 12/06/2026
207 KuCoin KuCoin ETH/USDC $1,671.41 $20,636,238 15:57:53 12/06/2026
208 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,668.56 $20,428,329 15:59:37 12/06/2026
209 Coins.ph Coins.ph USDC/PHP $1.01 $19,799,597 15:57:08 12/06/2026
210 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
211 Nivex Nivex USDC/USDT $0.9997 $19,679,802 16:00:07 12/06/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $19,652,949 15:59:54 12/06/2026
213 Bullish Bullish SOL/USDC $66.84 $19,647,003 15:57:08 12/06/2026
214 Gate Gate USDC/USDT $0.9997 $19,644,752 15:56:54 12/06/2026
215 MEXC MEXC SOL/USDC $66.83 $19,640,382 15:57:16 12/06/2026
216 BlockFin BlockFin SOL/USDC $66.86 $19,494,997 15:57:11 12/06/2026
217 WOO X Pro WOO X Pro BTC/USDC $63,345.81 $19,491,333 16:00:16 12/06/2026
218 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $19,196,619 16:00:16 12/06/2026
219 WOO X Pro WOO X Pro USDC/USDT $0.9997 $19,163,432 16:00:11 12/06/2026
220 CEEX exchange CEEX exchange USDC/USDT $0.9997 $18,471,390 16:00:09 12/06/2026
221 Aivora Exchange Aivora Exchange DOGE/USDC $0.08652 $18,162,130 16:00:17 12/06/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1392 $17,845,796 15:59:55 12/06/2026
223 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $17,813,272 15:59:49 12/06/2026
224 Binance Binance EUR/USDC $1.16 $17,737,153 15:56:54 12/06/2026
225 EasiCoin EasiCoin BTC/USDC $63,383.52 $17,471,080 16:00:10 12/06/2026
226 BitKan BitKan USDC/USDT $0.9997 $17,391,905 16:00:12 12/06/2026
227 MEXC MEXC XRP/USDC $1.14 $17,289,432 15:57:16 12/06/2026
228 LBank LBank SOL/USDC $66.86 $17,277,667 15:57:10 12/06/2026
229 Koinbay Koinbay XRP/USDC $1.14 $16,523,842 15:54:10 12/06/2026
230 WHXEX WHXEX XRP/USDC $1.14 $16,352,677 16:00:12 12/06/2026
231 idax exchange idax exchange XRP/USDC $1.14 $16,352,677 16:00:13 12/06/2026
232 KlicklX KlicklX USDC/USDT $1.0000 $16,299,041 16:00:12 12/06/2026
233 Hyperliquid Hyperliquid xyz:MSTR/USD $119.90 $16,215,037 15:54:27 12/06/2026
234 Hotcoin Hotcoin USDC/USDT $0.9997 $16,194,719 15:50:54 12/06/2026
235 WEEX WEEX ETH/USDC $1,671.49 $16,125,896 15:57:11 12/06/2026
236 Bitbase Bitbase PEPE/USDC $0.000002790 $15,719,800 15:06:18 12/06/2026
237 YEX YEX XAUT/USDC $4,197.88 $15,706,087 16:00:11 12/06/2026
238 CoinChief CoinChief USDC/USDT $0.9997 $15,153,223 15:57:12 12/06/2026
239 KuCoin KuCoin USDT/USDC $0.9988 $15,002,912 15:57:53 12/06/2026
240 Bitbase Bitbase XRP/USDC $1.14 $14,985,285 15:06:18 12/06/2026
241 Bitget Bitget ETH/USDC $1,671.54 $14,928,298 15:54:10 12/06/2026
242 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $14,685,560 15:59:32 12/06/2026
243 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $14,651,575 15:59:36 12/06/2026
244 Bitbase Bitbase WLD/USDC $0.4901 $14,621,733 15:06:18 12/06/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3091 $14,060,765 15:59:55 12/06/2026
246 Binance Binance U/USDC $0.9997 $14,018,496 15:56:42 12/06/2026
247 Kraken Kraken USDC/USDT $0.9997 $13,951,828 15:59:24 12/06/2026
248 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,875.95 $13,830,036 16:00:16 12/06/2026
249 B2Z Exchange B2Z Exchange BTC/USDC $63,408.51 $13,804,574 16:00:07 12/06/2026
250 BITmarkets BITmarkets BTC/USDC $63,408.46 $13,803,419 16:00:09 12/06/2026
251 Backpack Exchange Backpack Exchange ETH/USDC $1,670.58 $13,730,375 15:57:16 12/06/2026
252 Bitbaby Bitbaby BTC/USDC $63,388.88 $13,723,206 16:00:12 12/06/2026
253 Toobit Toobit USDC/USDT $0.9997 $13,677,001 15:57:09 12/06/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9989 $13,633,335 15:59:43 12/06/2026
255 Gemini Gemini BTC/USDC $63,391.41 $13,591,976 15:59:54 12/06/2026
256 Binance Binance ADA/USDC $0.1699 $13,589,132 15:54:16 12/06/2026
257 Bitcastle Bitcastle BTC/USDC $63,386.15 $13,545,290 16:00:11 12/06/2026
258 WhiteBIT WhiteBIT WBT/USDC $51.85 $13,517,088 15:48:07 12/06/2026
259 BlockFin BlockFin BTC/USDC $63,401.47 $13,052,191 15:57:11 12/06/2026
260 WhiteBIT WhiteBIT USDC/USDT $0.9996 $12,845,947 15:48:07 12/06/2026
261 BTCC BTCC XRP/USDC $1.14 $12,821,889 15:57:12 12/06/2026
262 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $0.9980 $12,751,345 15:59:55 12/06/2026
263 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $12,725,036 15:41:23 12/06/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02111 $12,720,895 15:59:46 12/06/2026
265 Backpack Exchange Backpack Exchange HYPE/USDC $58.53 $12,706,957 15:57:16 12/06/2026
266 Orca Orca CBBTC/USDC $63,416.95 $12,601,930 15:56:52 12/06/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $12,596,788 15:58:35 12/06/2026
268 DigiFinex DigiFinex ETH/USDC $1,671.13 $12,419,852 16:00:10 12/06/2026
269 Binance Binance ZEC/USDC $432.47 $12,134,310 15:56:42 12/06/2026
270 Hyperliquid Hyperliquid xyz:CRWV/USD $99.05 $12,128,166 15:54:27 12/06/2026
271 Deribit Deribit ETH/USDC $1,672.36 $12,088,901 15:27:53 12/06/2026
272 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9980 $12,056,204 15:56:49 12/06/2026
273 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9979 $12,009,673 15:59:55 12/06/2026
274 Bitget Bitget DOGE/USDC $0.08652 $11,921,842 15:54:10 12/06/2026
275 Toobit Toobit XRP/USDC $1.14 $11,880,888 15:57:16 12/06/2026
276 Dexalot Dexalot AVAX/USDC $6.62 $11,842,532 15:57:12 12/06/2026
277 PointPay PointPay USDC/USDT $0.9995 $11,792,762 15:54:10 12/06/2026
278 Binance Binance NEAR/USDC $2.13 $11,758,174 15:56:42 12/06/2026
279 BloFin BloFin SOL/USDC $66.77 $11,579,974 15:51:07 12/06/2026
280 WhiteBIT WhiteBIT ETH/USDC $1,669.34 $11,558,316 15:48:07 12/06/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $11,515,219 15:58:35 12/06/2026
282 Bitbase Bitbase ADA/USDC $0.1692 $11,476,197 15:06:18 12/06/2026
283 Bitbase Bitbase WLFI/USDC $0.05739 $11,458,020 15:06:18 12/06/2026
284 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9978 $11,281,082 15:59:33 12/06/2026
285 Toobit Toobit SOL/USDC $66.86 $11,220,520 15:57:09 12/06/2026
286 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08653 $11,185,325 16:00:16 12/06/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,236.36 $11,178,370 15:59:12 12/06/2026
288 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9978 $11,176,606 15:18:43 12/06/2026
289 Bitget Bitget SOL/USDC $66.80 $11,099,199 15:54:10 12/06/2026
290 Hyperion Hyperion USDT/USDC $0.9988 $11,039,526 15:59:43 12/06/2026
291 Bitbaby Bitbaby SOL/USDC $66.79 $11,032,821 16:00:16 12/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9992 $10,954,235 15:50:35 12/06/2026
293 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2466 $10,798,668 16:00:16 12/06/2026
294 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9979 $10,759,836 15:58:29 12/06/2026
295 Binance Binance 1000PEPE/USDC $0.002807 $10,741,809 15:54:16 12/06/2026
296 BingX BingX BTC/USDC $63,400.81 $10,733,602 15:57:08 12/06/2026
297 Azbit Azbit ETH/USDC $1,671.30 $10,693,325 15:57:14 12/06/2026
298 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $10,672,333 15:40:47 12/06/2026
299 Hyperliquid Hyperliquid xyz:MSFT/USD $392.88 $10,462,314 15:57:27 12/06/2026
300 Binance Binance SUI/USDC $0.7565 $10,384,700 15:54:16 12/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 12/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,074,687,752 với tỷ giá $63,355.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá