USDC USDC
Xếp hạng #6
05:53:00 14/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001198 BTC
25,993 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $6,189,560,573 | 05:00:08 14/10/2026 |
| 2 |  Deribit |
BTC/USDC | $83,328.49 | $4,218,491,124 | 04:04:00 14/10/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $4,130,747,305 | 04:56:52 14/10/2026 |
| 4 | Binance |
BTC/USDC | $83,372.54 | $3,909,108,761 | 04:54:17 14/10/2026 |
| 5 | Binance |
ETH/USDC | $2,508.54 | $3,424,565,588 | 04:54:17 14/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $83,466.56 | $3,045,357,523 | 04:54:26 14/10/2026 |
| 7 |  CoinW |
BTC/USDC | $83,359.27 | $2,473,808,677 | 04:57:17 14/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,508.16 | $2,180,888,760 | 04:57:17 14/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $2,044,784,878 | 05:00:09 14/10/2026 |
| 10 | Deribit |
ETH/USDC | $2,507.79 | $1,712,575,311 | 04:04:00 14/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,511.24 | $1,462,921,678 | 04:54:26 14/10/2026 |
| 12 |  Echobit |
BTC/USDC | $83,406.99 | $1,177,295,291 | 04:57:09 14/10/2026 |
| 13 |  Azbit |
BTC/USDC | $83,409.17 | $1,035,129,223 | 04:57:07 14/10/2026 |
| 14 |  Lighter |
BTC/USDC | $83,440.96 | $840,374,444 | 04:57:15 14/10/2026 |
| 15 |  Variational |
ETH/USDC | $2,508.67 | $611,017,795 | 05:00:17 14/10/2026 |
| 16 | Variational |
BTC/USDC | $83,390.10 | $562,389,058 | 05:00:17 14/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $81.76 | $516,475,304 | 04:54:26 14/10/2026 |
| 18 |  WEEX |
BTC/USDC | $83,405.26 | $477,860,032 | 04:57:09 14/10/2026 |
| 19 | Binance |
BTC/USDC | $83,406.69 | $475,378,599 | 04:56:52 14/10/2026 |
| 20 | Lighter |
ETH/USDC | $2,510.74 | $461,932,449 | 04:57:15 14/10/2026 |
| 21 |  ASTX |
USDC/USDT | $1.0000 | $452,302,784 | 05:00:12 14/10/2026 |
| 22 |  Bullish |
BTC/USDC | $83,418.41 | $424,808,306 | 04:57:08 14/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9999 | $419,554,547 | 05:00:10 14/10/2026 |
| 24 | Hyperliquid |
SOL/USDC | $107.06 | $393,304,129 | 04:54:26 14/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $393,266,116 | 04:57:08 14/10/2026 |
| 26 |  Toobit |
BTC/USDC | $83,363.37 | $392,585,167 | 04:57:16 14/10/2026 |
| 27 | Binance |
SOL/USDC | $106.95 | $390,835,777 | 04:54:17 14/10/2026 |
| 28 |  BitGW Exchange |
USDC/USDT | $0.9999 | $382,626,010 | 05:00:07 14/10/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9999 | $381,506,202 | 04:57:08 14/10/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $83,388.80 | $362,799,361 | 05:00:17 14/10/2026 |
| 31 | WEEX |
USDC/USDT | $0.9999 | $359,346,039 | 04:57:09 14/10/2026 |
| 32 |  Gems Trade |
USDC/USDT | $0.9999 | $359,338,971 | 05:00:12 14/10/2026 |
| 33 |  OKX |
USDC/USDT | $0.9998 | $359,025,214 | 04:56:54 14/10/2026 |
| 34 | Hyperliquid |
xyz:SKHX/USDC | $1,111.33 | $352,339,616 | 04:54:26 14/10/2026 |
| 35 |  OrangeX |
USDC/USDT | $0.9999 | $345,920,806 | 04:57:11 14/10/2026 |
| 36 | Toobit |
ETH/USDC | $2,508.57 | $344,276,205 | 04:57:16 14/10/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,507.78 | $334,949,809 | 05:00:17 14/10/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $328,197,807 | 05:00:10 14/10/2026 |
| 39 | Hyperliquid |
NEAR/USDC | $5.07 | $312,578,994 | 04:54:26 14/10/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $1,484.10 | $309,220,449 | 04:54:26 14/10/2026 |
| 41 | Hyperliquid |
ZEC/USDC | $1,222.82 | $307,560,507 | 04:54:26 14/10/2026 |
| 42 |  EdgeX |
BTC/USDC | $83,373.11 | $293,992,899 | 05:00:15 14/10/2026 |
| 43 |  KCEX |
BTC/USDC | $83,359.17 | $287,829,749 | 04:57:15 14/10/2026 |
| 44 |  Tebbit |
USDC/USDT | $0.9999 | $247,641,490 | 05:00:08 14/10/2026 |
| 45 |  BTCC |
BTC/USDC | $83,411.30 | $237,758,534 | 04:57:12 14/10/2026 |
| 46 | EdgeX |
ETH/USDC | $2,507.20 | $236,771,434 | 05:00:15 14/10/2026 |
| 47 |  Hibt |
USDC/USDT | $0.9999 | $231,608,874 | 04:57:12 14/10/2026 |
| 48 | Echobit |
ETH/USDC | $2,509.09 | $231,284,842 | 04:57:09 14/10/2026 |
| 49 | KCEX |
ETH/USDC | $2,508.13 | $221,036,487 | 04:57:15 14/10/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $83,413.42 | $218,778,128 | 04:51:12 14/10/2026 |
| 51 | Hibt |
BTC/USDC | $83,403.09 | $217,732,929 | 04:57:12 14/10/2026 |
| 52 | Binance |
ETH/USDC | $2,509.43 | $205,483,445 | 04:56:52 14/10/2026 |
| 53 |  BlockFin |
USDC/USDT | $1.0000 | $204,153,480 | 05:00:09 14/10/2026 |
| 54 |  YEX |
BTC/USDC | $83,384.70 | $203,993,943 | 05:00:16 14/10/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9998 | $200,240,968 | 04:54:08 14/10/2026 |
| 56 |  IMBX |
USDC/USDT | $1.00 | $198,794,988 | 05:00:10 14/10/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9999 | $197,342,099 | 05:00:12 14/10/2026 |
| 58 |  XT.COM |
USDC/USDT | $1.0000 | $195,176,240 | 04:57:10 14/10/2026 |
| 59 | YEX |
ETH/USDC | $2,507.62 | $189,934,273 | 05:00:16 14/10/2026 |
| 60 |  Bitbaby |
BTC/USDC | $83,388.80 | $189,070,923 | 05:00:16 14/10/2026 |
| 61 | Hyperliquid |
xyz:XYZ100/USDC | $30,596.00 | $184,857,739 | 04:54:26 14/10/2026 |
| 62 |  Uniswap v3 (Base) |
XDP/USDC | $0.02149 | $172,546,130 | 04:57:01 14/10/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9998 | $170,599,777 | 04:57:11 14/10/2026 |
| 64 | Hyperliquid |
xyz:NVDA/USDC | $229.14 | $170,374,385 | 04:54:26 14/10/2026 |
| 65 | Hyperliquid |
xyz:MU/USDC | $957.07 | $169,964,261 | 04:54:26 14/10/2026 |
| 66 |  BVOX |
USDC/USDT | $0.9999 | $166,339,760 | 04:57:11 14/10/2026 |
| 67 | Bitbaby |
ETH/USDC | $2,507.55 | $166,196,407 | 05:00:16 14/10/2026 |
| 68 | Hyperliquid |
xyz:SP500/USDC | $7,802.59 | $164,817,794 | 04:54:26 14/10/2026 |
| 69 |  idax exchange |
USDC/USDT | $0.9999 | $154,794,297 | 05:00:13 14/10/2026 |
| 70 |  Koinbay |
USDC/USDT | $0.9999 | $154,788,863 | 04:57:10 14/10/2026 |
| 71 |  Blockfinex |
USDC/USDT | $0.9999 | $154,680,042 | 05:00:07 14/10/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9999 | $152,170,763 | 04:57:07 14/10/2026 |
| 73 | Deribit |
SOL/USDC | $107.01 | $152,051,176 | 04:04:00 14/10/2026 |
| 74 |  Kraken |
USDC/USD | $0.9998 | $151,738,491 | 04:59:24 14/10/2026 |
| 75 |  Bitunix |
BTC/USDC | $83,400.24 | $150,945,035 | 04:54:17 14/10/2026 |
| 76 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 77 |  Orca |
USDC/SOL | $0.9997 | $147,526,340 | 04:59:51 14/10/2026 |
| 78 | Toobit |
BTC/USDC | $83,405.27 | $142,474,037 | 04:57:08 14/10/2026 |
| 79 | Tapbit |
BTC/USDC | $83,406.99 | $134,673,407 | 04:57:08 14/10/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9999 | $133,469,402 | 04:51:09 14/10/2026 |
| 81 |  XXKK |
USDC/USDT | $1.0000 | $131,537,816 | 05:00:07 14/10/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,509.48 | $130,870,448 | 04:51:12 14/10/2026 |
| 83 | Hyperliquid |
xyz:CL/USDC | $93.57 | $129,835,768 | 04:54:26 14/10/2026 |
| 84 | EdgeX |
SOL/USDC | $106.91 | $129,717,611 | 05:00:15 14/10/2026 |
| 85 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.28 | $129,089,345 | 04:54:26 14/10/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9999 | $126,941,484 | 05:00:08 14/10/2026 |
| 87 |  Backpack Exchange |
BTC/USDC | $83,411.47 | $126,849,904 | 04:57:15 14/10/2026 |
| 88 | Binance |
ZEC/USDC | $1,220.28 | $123,784,551 | 04:54:17 14/10/2026 |
| 89 |  BloFin |
USDC/USDT | $1.00 | $123,288,849 | 04:48:15 14/10/2026 |
| 90 |  LBank |
ETH/USDC | $2,509.26 | $119,389,721 | 04:57:12 14/10/2026 |
| 91 | XT.COM |
BTC/USDC | $83,406.99 | $118,790,086 | 04:57:10 14/10/2026 |
| 92 | Hyperliquid |
xyz:SKHY/USDC | $157.67 | $117,738,686 | 04:54:26 14/10/2026 |
| 93 | Bullish |
USD/USDC | $1.0000 | $117,247,268 | 04:57:08 14/10/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9997 | $116,079,689 | 04:57:08 14/10/2026 |
| 95 |  GroveX |
BTC/USDC | $83,455.07 | $111,514,582 | 05:00:11 14/10/2026 |
| 96 | Uniswap v3 (Base) |
WETH/USDC | $2,510.78 | $108,900,571 | 04:55:19 14/10/2026 |
| 97 | Binance |
XRP/USDC | $1.37 | $106,730,899 | 04:54:17 14/10/2026 |
| 98 |  BingX |
USDC/USDT | $0.9999 | $103,232,237 | 04:57:07 14/10/2026 |
| 99 | BTCC |
ETH/USDC | $2,509.92 | $102,966,280 | 04:57:12 14/10/2026 |
| 100 | Hyperliquid |
PUMP/USDC | $0.005035 | $100,781,226 | 04:54:26 14/10/2026 |
| 101 | Hyperliquid |
xyz:SILVER/USDC | $59.25 | $98,734,825 | 04:54:26 14/10/2026 |
| 102 | Bullish |
USDT/USDC | $0.9990 | $98,528,122 | 04:57:08 14/10/2026 |
| 103 | Kraken |
USDC/EUR | $1.00 | $96,685,025 | 04:59:54 14/10/2026 |
| 104 | Tapbit |
ETH/USDC | $2,509.85 | $96,302,190 | 04:57:08 14/10/2026 |
| 105 |  UZX |
USDC/USDT | $0.9999 | $95,752,701 | 04:57:15 14/10/2026 |
| 106 | LBank |
USDC/USDT | $0.9998 | $95,461,222 | 04:57:12 14/10/2026 |
| 107 |  Bit2Me |
USDC/EUR | $0.9998 | $94,929,542 | 04:57:08 14/10/2026 |
| 108 |  ZKE |
USDC/USDT | $0.9999 | $92,811,576 | 05:00:09 14/10/2026 |
| 109 | Hyperliquid |
xyz:DRAM/USDC | $53.16 | $91,933,467 | 04:54:26 14/10/2026 |
| 110 | Echobit |
XRP/USDC | $1.37 | $91,239,063 | 04:57:09 14/10/2026 |
| 111 | Bullish |
ETH/USDC | $2,509.18 | $88,810,011 | 04:57:08 14/10/2026 |
| 112 | Hyperliquid |
xyz:META/USDC | $763.96 | $88,411,012 | 04:54:26 14/10/2026 |
| 113 | MEXC |
BTC/USDC | $83,372.44 | $86,494,767 | 04:54:17 14/10/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9998 | $85,502,943 | 04:57:13 14/10/2026 |
| 115 | Hyperliquid |
XRP/USDC | $1.37 | $84,633,188 | 04:54:26 14/10/2026 |
| 116 | BlockFin |
BTC/USDC | $83,454.23 | $84,630,279 | 05:00:09 14/10/2026 |
| 117 |  Aerodrome SlipStream |
WETH/USDC | $2,508.45 | $83,966,253 | 04:56:43 14/10/2026 |
| 118 | Variational |
SOL/USDC | $106.97 | $81,741,134 | 05:00:17 14/10/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $81.78 | $80,201,104 | 04:54:07 14/10/2026 |
| 120 | Hyperliquid |
xyz:GOOGL/USDC | $354.18 | $80,174,789 | 04:54:26 14/10/2026 |
| 121 | Hyperliquid |
xyz:SOXL/USDC | $128.70 | $77,427,737 | 04:54:26 14/10/2026 |
| 122 | Lighter |
SOL/USDC | $107.01 | $77,084,068 | 04:57:15 14/10/2026 |
| 123 | Echobit |
SOL/USDC | $106.96 | $74,095,889 | 04:57:09 14/10/2026 |
| 124 | Koinbay |
BTC/USDC | $83,404.63 | $71,606,737 | 04:57:10 14/10/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9999 | $71,369,755 | 05:00:13 14/10/2026 |
| 126 | idax exchange |
BTC/USDC | $83,454.79 | $71,006,505 | 05:00:13 14/10/2026 |
| 127 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,508.71 | $70,119,794 | 05:02:43 14/10/2026 |
| 128 | Hyperliquid |
STRK/USDC | $0.08457 | $68,860,424 | 04:54:26 14/10/2026 |
| 129 | Hyperliquid |
xyz:SPCX/USDC | $157.10 | $67,651,075 | 04:54:26 14/10/2026 |
| 130 | Variational |
HYPE/USDC | $81.75 | $66,722,262 | 05:00:17 14/10/2026 |
| 131 | Hyperliquid |
xyz:INTC/USDC | $103.61 | $64,632,575 | 04:54:26 14/10/2026 |
| 132 | Binance |
NEAR/USDC | $5.06 | $63,993,373 | 04:54:17 14/10/2026 |
| 133 | Hyperliquid |
UBTC/USDC | $83,429.68 | $63,180,800 | 04:54:07 14/10/2026 |
| 134 | Binance |
BNB/USDC | $742.49 | $62,837,601 | 04:54:17 14/10/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $1.00 | $62,463,532 | 04:56:29 14/10/2026 |
| 136 |  Cofinex |
ETH/USDC | $2,507.78 | $62,292,819 | 05:00:15 14/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $61,625,303 | 04:56:47 14/10/2026 |
| 138 |  CoinTR |
USDC/USDT | $0.9999 | $61,390,158 | 05:00:08 14/10/2026 |
| 139 | Hyperliquid |
xyz:CRCL/USDC | $84.45 | $60,276,579 | 04:54:26 14/10/2026 |
| 140 |  Zoomex |
USDC/USDT | $1.0000 | $59,943,883 | 04:57:10 14/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $59,470,978 | 04:56:47 14/10/2026 |
| 142 | EdgeX |
XAU/USDC | $4,164.50 | $58,832,996 | 05:00:15 14/10/2026 |
| 143 |  TxFlow |
BTC/USDC | $83,366.87 | $58,732,024 | 04:58:09 14/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,509.87 | $58,119,887 | 04:59:56 14/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $57,640,577 | 04:56:47 14/10/2026 |
| 146 | Toobit |
ETH/USDC | $2,509.14 | $57,582,862 | 04:57:08 14/10/2026 |
| 147 |  SunX |
USDC/USDT | $0.9999 | $56,497,283 | 05:00:08 14/10/2026 |
| 148 | Hyperliquid |
xyz:SMSN/USDC | $177.65 | $55,084,001 | 04:54:26 14/10/2026 |
| 149 | Hyperliquid |
xyz:KORU/USDC | $14.75 | $54,182,409 | 04:54:26 14/10/2026 |
| 150 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 151 | Cofinex |
BTC/USDC | $83,397.90 | $53,517,430 | 05:00:15 14/10/2026 |
| 152 | Lighter |
HYPE/USDC | $81.81 | $52,692,231 | 04:57:15 14/10/2026 |
| 153 | Binance |
SOL/USDC | $106.99 | $51,947,965 | 04:56:52 14/10/2026 |
| 154 | XT.COM |
ETH/USDC | $2,509.60 | $51,347,554 | 04:57:10 14/10/2026 |
| 155 | Bybit |
BTC/USDC | $83,414.51 | $50,088,046 | 04:54:08 14/10/2026 |
| 156 | Hyperliquid |
ENA/USDC | $0.2116 | $48,880,614 | 04:54:26 14/10/2026 |
| 157 | BlockFin |
SOL/USDC | $106.99 | $48,877,484 | 05:00:09 14/10/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,509.00 | $48,817,473 | 04:54:07 14/10/2026 |
| 159 | SuperEx |
BTC/USDC | $83,462.39 | $48,815,739 | 05:00:10 14/10/2026 |
| 160 | OKX |
BTC/USDC | $83,403.78 | $48,778,032 | 04:56:54 14/10/2026 |
| 161 | Lighter |
ZEC/USDC | $1,221.04 | $48,508,801 | 04:57:15 14/10/2026 |
| 162 | Aivora Exchange |
SOL/USDC | $106.94 | $47,255,854 | 05:00:17 14/10/2026 |
| 163 | BloFin |
BTC/USDC | $83,417.18 | $46,855,024 | 04:48:15 14/10/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,508.58 | $46,581,309 | 04:59:49 14/10/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9999 | $46,375,064 | 04:55:11 14/10/2026 |
| 166 | KCEX |
SOL/USDC | $106.93 | $46,307,724 | 04:57:15 14/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $46,200,971 | 04:55:59 14/10/2026 |
| 168 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $45,713,973 | 05:02:55 14/10/2026 |
| 169 |  Orderly |
ETH/USDC | $2,508.87 | $45,674,192 | 05:00:17 14/10/2026 |
| 170 |  MemeMax |
ETH/USDC | $2,509.74 | $45,665,206 | 05:00:16 14/10/2026 |
| 171 | Hyperliquid |
xyz:AAPL/USDC | $340.83 | $45,283,510 | 04:54:26 14/10/2026 |
| 172 | Hyperliquid |
xyz:NATGAS/USDC | $3.62 | $44,836,038 | 04:54:26 14/10/2026 |
| 173 | Binance |
ZEC/USDC | $1,219.85 | $44,799,084 | 04:56:52 14/10/2026 |
| 174 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 175 | EdgeX |
XRP/USDC | $1.37 | $44,013,748 | 05:00:15 14/10/2026 |
| 176 | WEEX |
ETH/USDC | $2,509.14 | $43,934,725 | 04:57:09 14/10/2026 |
| 177 |  Bitbase |
USDC/USDT | $0.9999 | $43,843,511 | 04:36:08 14/10/2026 |
| 178 | YEX |
SOL/USDC | $106.90 | $43,604,414 | 05:00:16 14/10/2026 |
| 179 | LBank |
SOL/USDC | $106.97 | $42,929,442 | 04:57:12 14/10/2026 |
| 180 | ZKE |
BTC/USDC | $83,458.28 | $42,608,245 | 05:00:09 14/10/2026 |
| 181 |  Foxbit |
USDC/BRL | $1.00 | $42,295,639 | 04:57:08 14/10/2026 |
| 182 | BlockFin |
XRP/USDC | $1.37 | $42,191,263 | 05:00:09 14/10/2026 |
| 183 | BlockFin |
ETH/USDC | $2,509.46 | $42,145,485 | 05:00:09 14/10/2026 |
| 184 | Hyperliquid |
WLD/USDC | $0.5124 | $41,146,760 | 04:54:26 14/10/2026 |
| 185 | Toobit |
SOL/USDC | $106.96 | $41,095,647 | 04:57:16 14/10/2026 |
| 186 | Hibt |
ETH/USDC | $2,509.61 | $41,068,874 | 04:57:12 14/10/2026 |
| 187 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $40,765,712 | 04:59:46 14/10/2026 |
| 188 |  Venus |
USDC/vUSDC | $0.9999 | $39,673,590 | 04:57:08 14/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
PRIME/USDC | $1.06 | $39,502,417 | 03:19:59 14/10/2026 |
| 190 |  BYDFi |
BTC/USDC | $83,365.21 | $39,390,784 | 05:00:15 14/10/2026 |
| 191 | Koinbay |
ETH/USDC | $2,509.65 | $38,619,862 | 04:57:10 14/10/2026 |
| 192 | Kraken |
USDC/USDT | $0.9998 | $38,301,994 | 04:59:54 14/10/2026 |
| 193 | idax exchange |
ETH/USDC | $2,509.45 | $38,162,289 | 05:00:13 14/10/2026 |
| 194 |  Niza.io |
USDC/USD | $0.9999 | $37,931,670 | 05:00:09 14/10/2026 |
| 195 | LBank |
XRP/USDC | $1.37 | $37,876,519 | 04:57:12 14/10/2026 |
| 196 | Bullish |
SOL/USDC | $106.95 | $36,724,425 | 04:57:08 14/10/2026 |
| 197 |  Hotcoin |
BTC/USDC | $83,420.91 | $36,592,192 | 04:57:11 14/10/2026 |
| 198 |  Project-X |
WHYPE/USDC | $81.82 | $36,089,771 | 04:59:18 14/10/2026 |
| 199 | Hyperliquid |
LIT/USDC | $3.37 | $35,886,516 | 04:54:26 14/10/2026 |
| 200 |  Figure Markets |
YLDS/USDC | $0.9999 | $35,881,401 | 05:00:09 14/10/2026 |
| 201 | Bullish |
PENGU/USDC | $0.007799 | $35,792,954 | 04:57:08 14/10/2026 |
| 202 |  KlicklX |
USDC/USDT | $0.9999 | $35,536,980 | 05:00:08 14/10/2026 |
| 203 | Bullish |
EUR/USDC | $1.12 | $35,050,143 | 04:57:08 14/10/2026 |
| 204 | Phemex |
BTC/USDC | $83,368.27 | $34,624,508 | 04:57:16 14/10/2026 |
| 205 |  BiFinance |
USDC/USDT | $0.9999 | $34,512,454 | 04:57:07 14/10/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,509.73 | $33,684,836 | 04:57:11 14/10/2026 |
| 207 | BYDFi |
ETH/USDC | $2,508.63 | $33,651,776 | 05:00:15 14/10/2026 |
| 208 | Bitunix |
ETH/USDC | $2,509.31 | $32,855,750 | 04:54:17 14/10/2026 |
| 209 | EdgeX |
BNB/USDC | $741.97 | $32,323,087 | 05:00:15 14/10/2026 |
| 210 | Binance |
MET/USDC | $0.3852 | $31,921,640 | 04:56:52 14/10/2026 |
| 211 | Binance |
SUI/USDC | $1.05 | $30,708,287 | 04:54:17 14/10/2026 |
| 212 | Hyperliquid |
xyz:GOLD/USDC | $4,164.53 | $30,681,868 | 04:54:26 14/10/2026 |
| 213 | Binance |
DOGE/USDC | $0.08457 | $30,648,639 | 04:54:17 14/10/2026 |
| 214 | OKX |
HYPE/USDC | $81.78 | $30,592,471 | 04:56:54 14/10/2026 |
| 215 | MEXC |
ETH/USDC | $2,508.64 | $30,023,031 | 04:54:17 14/10/2026 |
| 216 |  Websea |
USDC/USDT | $1.00 | $29,912,982 | 04:57:12 14/10/2026 |
| 217 | Hyperliquid |
xyz:CBRS/USDC | $149.47 | $29,596,021 | 04:54:26 14/10/2026 |
| 218 | Bitbase |
BTC/USDC | $83,337.55 | $29,356,880 | 04:36:08 14/10/2026 |
| 219 | Hyperliquid |
ONDO/USDC | $0.4661 | $29,001,719 | 04:54:26 14/10/2026 |
| 220 | BloFin |
SOL/USDC | $107.06 | $28,836,717 | 04:48:15 14/10/2026 |
| 221 | Lighter |
XAU/USDC | $4,165.53 | $28,830,889 | 04:57:15 14/10/2026 |
| 222 | Aivora Exchange |
XRP/USDC | $1.37 | $28,734,914 | 05:00:17 14/10/2026 |
| 223 | Binance |
UNI/USDC | $7.59 | $28,724,947 | 04:54:17 14/10/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $0.9999 | $28,348,023 | 05:00:09 14/10/2026 |
| 225 | DigiFinex |
BTC/USDC | $83,402.16 | $28,249,557 | 04:57:11 14/10/2026 |
| 226 | Binance |
ENA/USDC | $0.2112 | $28,142,957 | 04:54:17 14/10/2026 |
| 227 | OKX |
ETH/USDC | $2,509.87 | $27,757,251 | 04:56:54 14/10/2026 |
| 228 | Hyperliquid |
ZRO/USDC | $2.03 | $27,381,974 | 04:54:26 14/10/2026 |
| 229 |  Gate |
USDC/USDT | $0.9998 | $27,003,847 | 04:56:54 14/10/2026 |
| 230 | Azbit |
USDC/USDT | $0.9997 | $26,758,006 | 04:57:07 14/10/2026 |
| 231 | Hyperliquid |
UNI/USDC | $7.60 | $26,630,601 | 04:54:26 14/10/2026 |
| 232 | Hyperliquid |
xyz:MSFT/USDC | $543.40 | $26,105,490 | 04:54:26 14/10/2026 |
| 233 | BTCC |
SOL/USDC | $107.05 | $26,066,849 | 04:57:12 14/10/2026 |
| 234 |  Dexalot |
BTC/USDC | $83,202.42 | $25,997,659 | 04:57:11 14/10/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $2,507.96 | $25,413,345 | 04:57:15 14/10/2026 |
| 236 | Binance |
NEAR/USDC | $5.07 | $25,367,197 | 04:56:52 14/10/2026 |
| 237 | Binance |
USD1/USDC | $0.9992 | $25,287,320 | 04:56:52 14/10/2026 |
| 238 | Orderly |
BTC/USDC | $83,407.96 | $25,128,422 | 05:00:17 14/10/2026 |
| 239 | MemeMax |
BTC/USDC | $83,425.44 | $25,123,372 | 05:00:16 14/10/2026 |
| 240 | BloFin |
XRP/USDC | $1.37 | $25,099,970 | 04:48:15 14/10/2026 |
| 241 | Binance |
XRP/USDC | $1.37 | $24,822,591 | 04:56:52 14/10/2026 |
| 242 | Lighter |
SNDK/USDC | $1,485.33 | $24,749,369 | 04:57:15 14/10/2026 |
| 243 | Hyperliquid |
xyz:EWY/USDC | $166.72 | $24,695,216 | 04:54:26 14/10/2026 |
| 244 | Hyperliquid |
xyz:TSLA/USDC | $374.73 | $24,460,724 | 04:54:26 14/10/2026 |
| 245 | Hyperliquid |
xyz:AMZN/USDC | $258.74 | $24,243,451 | 04:54:26 14/10/2026 |
| 246 | Variational |
ZEC/USDC | $1,219.27 | $24,203,496 | 05:00:17 14/10/2026 |
| 247 | Niza.io |
USDC/EUR | $0.9999 | $24,199,200 | 05:00:09 14/10/2026 |
| 248 |  KuCoin |
USDC/USDT | $0.9999 | $24,063,275 | 04:56:53 14/10/2026 |
| 249 | Hyperliquid |
SUI/USDC | $1.05 | $24,033,102 | 04:54:26 14/10/2026 |
| 250 | LBank |
BTC/USDC | $83,402.16 | $23,819,974 | 04:57:12 14/10/2026 |
| 251 |  Binance Alpha |
XDP/USDC | $0.02153 | $23,586,091 | 04:56:42 14/10/2026 |
| 252 | BloFin |
ETH/USDC | $2,510.47 | $23,501,175 | 04:48:15 14/10/2026 |
| 253 | Uniswap v3 (Base) |
WETH/USDC | $2,507.30 | $23,433,502 | 04:56:13 14/10/2026 |
| 254 |  Bitrue |
USDC/USDT | $0.9999 | $23,408,061 | 04:57:08 14/10/2026 |
| 255 |  Coins.ph |
USDC/PHP | $0.9992 | $23,385,157 | 04:57:07 14/10/2026 |
| 256 | TxFlow |
ETH/USDC | $2,508.38 | $23,182,577 | 04:58:09 14/10/2026 |
| 257 |  Coinone |
USDC/KRW | $1.01 | $23,033,489 | 04:59:54 14/10/2026 |
| 258 | Hyperliquid |
XPL/USDC | $0.08287 | $22,906,974 | 04:54:26 14/10/2026 |
| 259 | ZKE |
ETH/USDC | $2,509.83 | $22,900,766 | 05:00:09 14/10/2026 |
| 260 | Deribit |
XRP/USDC | $1.37 | $22,861,404 | 04:04:00 14/10/2026 |
| 261 | EdgeX |
DOGE/USDC | $0.08445 | $22,826,771 | 05:00:15 14/10/2026 |
| 262 | Dexalot |
ETH/USDC | $2,503.89 | $22,739,030 | 04:57:11 14/10/2026 |
| 263 |  WOO X Pro |
BTC/USDC | $83,376.80 | $22,720,670 | 05:00:16 14/10/2026 |
| 264 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $22,666,898 | 04:59:23 14/10/2026 |
| 265 | KCEX |
BTC/USDC | $83,411.74 | $22,652,335 | 04:57:11 14/10/2026 |
| 266 | Phemex |
ETH/USDC | $2,508.39 | $21,665,205 | 04:57:16 14/10/2026 |
| 267 | EasiCoin |
BTC/USDC | $83,454.63 | $21,568,228 | 05:00:13 14/10/2026 |
| 268 | Hyperliquid |
xyz:AMD/USDC | $608.98 | $21,561,715 | 04:54:26 14/10/2026 |
| 269 |  Forte DEX |
WETH/USDC | $2,507.69 | $21,453,089 | 05:02:53 14/10/2026 |
| 270 | SuperEx |
ETH/USDC | $2,510.07 | $21,269,698 | 05:00:10 14/10/2026 |
| 271 | Lighter |
NEAR/USDC | $5.08 | $21,229,342 | 04:57:15 14/10/2026 |
| 272 | Azbit |
ETH/USDC | $2,509.66 | $21,189,882 | 04:57:07 14/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $21,049,077 | 04:56:47 14/10/2026 |
| 274 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,963,343 | 04:56:53 14/10/2026 |
| 275 | KuCoin |
ETH/USDC | $2,509.23 | $20,882,443 | 04:56:53 14/10/2026 |
| 276 | OKX |
NEAR/USDC | $5.07 | $20,880,034 | 04:56:54 14/10/2026 |
| 277 | Lighter |
LIT/USDC | $3.37 | $20,839,965 | 04:57:15 14/10/2026 |
| 278 | Toobit |
USDC/USDT | $0.9999 | $20,716,447 | 04:57:08 14/10/2026 |
| 279 |  Ekubo |
USDC/STRK | $0.9988 | $20,525,900 | 04:59:46 14/10/2026 |
| 280 | Bitbase |
SOL/USDC | $107.00 | $20,471,413 | 04:45:23 14/10/2026 |
| 281 | Bitbase |
BTC/USDC | $83,322.69 | $20,427,364 | 04:45:23 14/10/2026 |
| 282 | EdgeX |
HYPE/USDC | $81.74 | $20,311,375 | 05:00:15 14/10/2026 |
| 283 | Hyperliquid |
XMR/USDC | $543.46 | $20,309,321 | 04:54:26 14/10/2026 |
| 284 | Variational |
NEAR/USDC | $5.07 | $20,193,400 | 05:00:17 14/10/2026 |
| 285 | Kraken |
XBT/USDC | $83,455.98 | $20,187,353 | 04:59:24 14/10/2026 |
| 286 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9990 | $20,186,310 | 05:02:53 14/10/2026 |
| 287 | Toobit |
SOL/USDC | $106.96 | $20,071,981 | 04:57:08 14/10/2026 |
| 288 |  BitDelta |
LTC/USDC | $61.55 | $19,733,983 | 04:57:07 14/10/2026 |
| 289 |  CEX.IO |
USDC/EUR | $1.0000 | $19,729,094 | 04:57:09 14/10/2026 |
| 290 | Bitbaby |
SOL/USDC | $106.95 | $19,432,473 | 05:00:16 14/10/2026 |
| 291 | Variational |
XAU/USDC | $4,166.56 | $19,410,921 | 05:00:17 14/10/2026 |
| 292 | Deribit |
ZEC/USDC | $1,219.94 | $19,287,705 | 04:04:00 14/10/2026 |
| 293 | CoinW |
USDC/USDT | $0.9998 | $19,286,347 | 04:51:12 14/10/2026 |
| 294 |  MGBX |
BTC/USDC | $83,407.00 | $18,943,852 | 04:57:09 14/10/2026 |
| 295 | Lighter |
XAG/USDC | $59.29 | $18,850,038 | 04:57:15 14/10/2026 |
| 296 | Hyperliquid |
xyz:NBIS/USDC | $208.78 | $18,727,132 | 04:54:26 14/10/2026 |
| 297 |  C-Patex |
USDC/USDT | $0.9999 | $18,470,118 | 04:57:07 14/10/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $106.90 | $18,217,357 | 04:57:15 14/10/2026 |
| 299 | Aivora Exchange |
DOGE/USDC | $0.08447 | $18,198,066 | 05:00:17 14/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $17,958,584 | 04:32:35 14/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 14/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,189,560,573 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.