USDC USDC
Xếp hạng #5
21:03:00 18/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001563 BTC
26,383 VND
Thấp: $0.9991
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,276.54 | $5,048,070,629 | 20:00:15 18/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,747.91 | $3,324,011,098 | 20:00:15 18/06/2026 |
| 3 |  Binance |
BTC/USDC | $64,238.38 | $3,189,968,440 | 19:54:17 18/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $2,613,672,838 | 20:00:12 18/06/2026 |
| 5 | Binance |
ETH/USDC | $1,745.65 | $2,270,048,135 | 19:54:17 18/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,737,567,712 | 19:56:54 18/06/2026 |
| 7 |  Lighter |
BTC/USDC | $64,315.27 | $1,221,907,122 | 19:57:15 18/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $71.47 | $1,209,290,126 | 20:00:15 18/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $64,165.82 | $1,130,919,660 | 19:36:08 18/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $862,550,859 | 20:00:21 18/06/2026 |
| 11 |  Hyperliquid |
xyz:XYZ100/USD | $30,180.02 | $683,762,440 | 19:54:26 18/06/2026 |
| 12 |  Azbit |
BTC/USDC | $64,303.76 | $591,967,710 | 19:57:11 18/06/2026 |
| 13 |  Bullish |
BTC/USDC | $64,304.36 | $586,469,496 | 20:00:07 18/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $498,125,479 | 19:57:11 18/06/2026 |
| 15 |  CoinW |
BTC/USDC | $64,274.69 | $476,565,260 | 19:57:17 18/06/2026 |
| 16 | Lighter |
ETH/USDC | $1,748.44 | $465,938,484 | 19:57:15 18/06/2026 |
| 17 |  Toobit |
BTC/USDC | $64,273.09 | $463,694,100 | 19:57:15 18/06/2026 |
| 18 | Binance |
BTC/USDC | $64,305.31 | $433,991,034 | 19:56:54 18/06/2026 |
| 19 | CoinW |
ETH/USDC | $1,747.16 | $426,963,085 | 19:57:17 18/06/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,488.12 | $411,873,796 | 19:54:26 18/06/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9996 | $365,720,262 | 19:57:07 18/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $64,269.92 | $347,615,556 | 20:00:16 18/06/2026 |
| 23 | Binance |
ETH/USDC | $1,748.22 | $288,258,179 | 19:56:54 18/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,747.50 | $286,597,486 | 20:00:16 18/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,747.16 | $282,153,334 | 19:57:15 18/06/2026 |
| 26 | Hyperliquid |
xyz:CL/USD | $74.40 | $271,012,708 | 19:54:26 18/06/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9996 | $252,496,675 | 19:54:11 18/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,748.44 | $225,075,825 | 19:36:08 18/06/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $71.59 | $220,107,798 | 19:54:10 18/06/2026 |
| 30 |  BTCC |
BTC/USDC | $64,269.25 | $216,602,603 | 19:57:09 18/06/2026 |
| 31 | Binance |
SOL/USDC | $71.37 | $213,505,919 | 19:54:17 18/06/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9996 | $208,401,642 | 19:57:12 18/06/2026 |
| 33 |  LATOKEN |
USDC/USDT | $0.9996 | $203,414,334 | 19:57:07 18/06/2026 |
| 34 | Hibt |
BTC/USDC | $64,304.97 | $198,753,067 | 19:57:12 18/06/2026 |
| 35 |  YEX |
BTC/USDC | $64,275.93 | $194,529,543 | 19:57:16 18/06/2026 |
| 36 |  KCEX |
BTC/USDC | $64,278.78 | $194,195,443 | 19:57:15 18/06/2026 |
| 37 |  Project-X |
WHYPE/USDC | $71.61 | $183,889,628 | 19:59:51 18/06/2026 |
| 38 | Hyperliquid |
xyz:MU/USD | $1,096.91 | $179,235,659 | 19:54:26 18/06/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9997 | $179,217,803 | 20:00:08 18/06/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9997 | $179,036,403 | 20:00:13 18/06/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9997 | $174,261,170 | 20:00:09 18/06/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9996 | $160,464,268 | 19:57:08 18/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $64,167.18 | $158,987,999 | 19:45:16 18/06/2026 |
| 44 |  Bitbaby |
BTC/USDC | $64,274.52 | $153,124,874 | 20:00:15 18/06/2026 |
| 45 |  LBank |
BTC/USDC | $64,305.89 | $150,733,411 | 19:57:08 18/06/2026 |
| 46 |  Orca |
USDC/SOL | $0.9996 | $147,685,163 | 19:59:36 18/06/2026 |
| 47 | BTCC |
ETH/USDC | $1,746.28 | $144,298,679 | 19:57:09 18/06/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $142,759,197 | 20:00:07 18/06/2026 |
| 49 | YEX |
ETH/USDC | $1,747.19 | $140,401,098 | 19:57:16 18/06/2026 |
| 50 | Hyperliquid |
xyz:SKHX/USD | $1,791.63 | $138,397,069 | 19:54:26 18/06/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USD | $66.47 | $134,897,472 | 19:54:26 18/06/2026 |
| 52 |  GroveX |
SOL/USDC | $71.48 | $132,650,892 | 19:57:07 18/06/2026 |
| 53 | Bullish |
ETH/USDC | $1,748.71 | $130,640,590 | 20:00:07 18/06/2026 |
| 54 | Lighter |
HYPE/USDC | $71.69 | $129,150,469 | 19:57:15 18/06/2026 |
| 55 | KCEX |
ETH/USDC | $1,747.30 | $126,982,403 | 19:57:15 18/06/2026 |
| 56 | Hyperliquid |
xyz:SNDK/USD | $2,050.26 | $125,511,038 | 19:54:26 18/06/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $1,746.08 | $125,101,854 | 19:56:53 18/06/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $64,275.28 | $120,624,483 | 19:57:15 18/06/2026 |
| 59 | Tapbit |
BTC/USDC | $64,293.08 | $120,163,368 | 19:57:11 18/06/2026 |
| 60 | Toobit |
BTC/USDC | $64,305.65 | $119,376,214 | 19:57:12 18/06/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/USDC | $1,738.53 | $119,058,402 | 19:59:53 18/06/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $64,304.82 | $117,110,794 | 19:57:07 18/06/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $111,058,503 | 19:59:51 18/06/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,747.51 | $110,029,625 | 20:00:15 18/06/2026 |
| 65 | Hyperliquid |
xyz:GOLD/USD | $4,241.08 | $109,638,110 | 19:54:26 18/06/2026 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $108,694,544 | 19:59:35 18/06/2026 |
| 67 |  SunX |
USDC/USDT | $0.9996 | $108,240,856 | 20:00:09 18/06/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $107,366,805 | 19:59:35 18/06/2026 |
| 69 |  Tebbit |
USDC/USDT | $0.9997 | $104,570,041 | 20:00:13 18/06/2026 |
| 70 |  Kraken |
USDC/EUR | $0.9999 | $100,337,606 | 19:59:55 18/06/2026 |
| 71 | Binance |
XRP/USDC | $1.17 | $97,292,765 | 19:54:17 18/06/2026 |
| 72 |  Bit2Me |
USDC/EUR | $0.9998 | $97,008,955 | 19:57:11 18/06/2026 |
| 73 | Hyperliquid |
xyz:INTC/USD | $131.31 | $91,789,111 | 19:54:26 18/06/2026 |
| 74 | Lighter |
XAU/USDC | $4,245.16 | $90,900,149 | 19:57:15 18/06/2026 |
| 75 | LBank |
ETH/USDC | $1,748.20 | $86,602,216 | 19:57:08 18/06/2026 |
| 76 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9996 | $85,474,998 | 20:00:54 18/06/2026 |
| 78 |  P2B |
BTC/USDC | $64,303.88 | $84,827,555 | 19:57:11 18/06/2026 |
| 79 |  IMBX |
USDC/USDT | $0.9996 | $84,104,285 | 20:00:09 18/06/2026 |
| 80 | Tapbit |
ETH/USDC | $1,748.45 | $83,571,512 | 19:57:11 18/06/2026 |
| 81 | Biconomy.com |
ETH/USDC | $1,748.20 | $83,111,678 | 19:57:07 18/06/2026 |
| 82 |  Phemex |
BTC/USDC | $64,276.58 | $80,360,168 | 19:57:16 18/06/2026 |
| 83 | Bullish |
USDT/USDC | $0.9989 | $78,952,270 | 20:00:07 18/06/2026 |
| 84 |  XT.COM |
USDC/USDT | $0.9997 | $77,662,659 | 19:57:08 18/06/2026 |
| 85 |  Zoomex |
USDC/USDT | $0.9997 | $75,433,008 | 19:57:11 18/06/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9997 | $72,357,628 | 19:57:10 18/06/2026 |
| 87 |  BingX |
ETH/USDC | $1,747.16 | $71,122,348 | 19:57:16 18/06/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $0.9996 | $69,369,007 | 19:57:08 18/06/2026 |
| 89 |  idax exchange |
BTC/USDC | $64,308.10 | $69,271,480 | 20:00:10 18/06/2026 |
| 90 |  WHXEX |
BTC/USDC | $64,307.99 | $69,269,050 | 20:00:09 18/06/2026 |
| 91 |  Koinbay |
BTC/USDC | $64,261.21 | $68,770,469 | 19:48:09 18/06/2026 |
| 92 | Toobit |
ETH/USDC | $1,748.21 | $67,378,760 | 19:57:12 18/06/2026 |
| 93 | WHXEX |
USDC/USDT | $0.9996 | $66,154,616 | 20:00:09 18/06/2026 |
| 94 | idax exchange |
USDC/USDT | $0.9996 | $66,154,616 | 20:00:10 18/06/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9996 | $66,153,115 | 20:00:07 18/06/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9996 | $65,839,008 | 19:48:09 18/06/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9997 | $64,538,346 | 19:57:11 18/06/2026 |
| 98 | Bitbase |
USDC/USDT | $0.9996 | $63,782,437 | 19:36:08 18/06/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9997 | $63,720,138 | 19:57:10 18/06/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9997 | $63,608,289 | 20:00:07 18/06/2026 |
| 101 | P2B |
ETH/USDC | $1,748.18 | $63,336,523 | 19:57:11 18/06/2026 |
| 102 | Phemex |
USDC/USDT | $0.9995 | $62,811,683 | 19:57:10 18/06/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9996 | $62,562,034 | 19:57:09 18/06/2026 |
| 104 |  OKX |
USDC/USDT | $0.9997 | $62,554,920 | 19:56:53 18/06/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,749.51 | $59,529,881 | 19:59:33 18/06/2026 |
| 106 |  Echobit |
BTC/USDC | $64,307.37 | $58,878,706 | 19:57:09 18/06/2026 |
| 107 | Orca |
USDC/SPYX | $0.9997 | $58,633,263 | 19:59:45 18/06/2026 |
| 108 |  WEEX |
USDC/USDT | $0.9995 | $58,087,321 | 19:57:09 18/06/2026 |
| 109 | Binance |
USDC/USD | $0.9999 | $57,882,586 | 19:56:54 18/06/2026 |
| 110 | Hibt |
ETH/USDC | $1,748.19 | $57,649,224 | 19:57:12 18/06/2026 |
| 111 | Binance |
BNB/USDC | $591.05 | $56,672,277 | 19:54:17 18/06/2026 |
| 112 | Binance |
USD1/USDC | $0.9999 | $56,601,396 | 19:56:54 18/06/2026 |
| 113 | Koinbay |
ETH/USDC | $1,748.67 | $56,578,973 | 19:48:09 18/06/2026 |
| 114 | WHXEX |
ETH/USDC | $1,748.56 | $56,497,383 | 20:00:09 18/06/2026 |
| 115 | idax exchange |
ETH/USDC | $1,748.56 | $56,496,013 | 20:00:10 18/06/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9996 | $55,161,883 | 20:00:07 18/06/2026 |
| 117 | Bitbase |
SOL/USDC | $71.27 | $54,823,330 | 19:36:08 18/06/2026 |
| 118 | MEXC |
BTC/USDC | $64,276.58 | $53,073,566 | 19:57:16 18/06/2026 |
| 119 | Azbit |
BNB/USDC | $590.45 | $52,056,961 | 19:57:11 18/06/2026 |
| 120 |  Cofinex |
BTC/USDC | $64,262.12 | $51,812,527 | 20:00:17 18/06/2026 |
| 121 |  BitradeX |
USDC/USDT | $0.9997 | $51,703,439 | 19:57:09 18/06/2026 |
| 122 |  VOOX Exchange |
USDC/USDT | $0.9996 | $51,572,613 | 19:57:12 18/06/2026 |
| 123 | Bullish |
EUR/USDC | $1.15 | $51,111,006 | 20:00:07 18/06/2026 |
| 124 | BingX |
USDC/USDT | $0.9996 | $50,424,749 | 19:57:08 18/06/2026 |
| 125 | Binance |
ZEC/USDC | $474.22 | $48,884,104 | 19:54:17 18/06/2026 |
| 126 |  Bitget |
USDC/USDT | $0.9996 | $48,071,842 | 19:54:12 18/06/2026 |
| 127 | Bit2Me |
BTC/USDC | $64,305.61 | $47,738,665 | 19:57:11 18/06/2026 |
| 128 | Lighter |
SOL/USDC | $71.47 | $47,192,427 | 19:57:15 18/06/2026 |
| 129 | Bybit |
BTC/USDC | $64,258.47 | $47,158,879 | 19:54:11 18/06/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9997 | $47,065,440 | 19:57:11 18/06/2026 |
| 131 | Echobit |
ETH/USDC | $1,748.26 | $46,230,499 | 19:57:09 18/06/2026 |
| 132 |  Coinlocally |
USDC/USDT | $0.9996 | $46,095,400 | 20:00:07 18/06/2026 |
| 133 | Backpack Exchange |
HYPE/USDC | $71.78 | $45,872,240 | 19:57:15 18/06/2026 |
| 134 | Binance |
SOL/USDC | $71.46 | $45,631,112 | 19:56:54 18/06/2026 |
| 135 | Phemex |
ETH/USDC | $1,747.06 | $45,578,308 | 19:57:16 18/06/2026 |
| 136 |  Bitrue |
BTC/USDC | $64,304.82 | $44,828,186 | 19:57:08 18/06/2026 |
| 137 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,746.18 | $44,731,716 | 19:59:51 18/06/2026 |
| 138 | SuperEx |
BTC/USDC | $64,304.28 | $44,641,685 | 20:00:13 18/06/2026 |
| 139 | Kraken |
USDC/USD | $0.9997 | $44,453,932 | 19:59:55 18/06/2026 |
| 140 | Bitbase |
DOGE/USDC | $0.08454 | $43,475,549 | 19:36:08 18/06/2026 |
| 141 | Hyperliquid |
XRP/USD | $1.17 | $43,365,985 | 19:54:26 18/06/2026 |
| 142 | YEX |
USDC/USDT | $0.9996 | $42,514,386 | 20:00:12 18/06/2026 |
| 143 |  IndoEx |
ETH/USDC | $1,746.34 | $42,486,212 | 19:57:11 18/06/2026 |
| 144 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,746.05 | $41,810,022 | 20:02:55 18/06/2026 |
| 145 |  ZKE |
BTC/USDC | $64,308.10 | $41,559,889 | 20:00:13 18/06/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $71.46 | $40,912,561 | 20:00:16 18/06/2026 |
| 147 |  Meteora DLMM |
USDC/SOL | $0.9995 | $40,710,123 | 19:59:46 18/06/2026 |
| 148 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $40,476,492 | 20:02:51 18/06/2026 |
| 149 | ZKE |
USDC/USDT | $0.9996 | $40,208,805 | 20:00:13 18/06/2026 |
| 150 |  UZX |
USDC/USDT | $0.9997 | $40,169,857 | 19:57:08 18/06/2026 |
| 151 | Hyperliquid |
xyz:NVDA/USD | $207.79 | $39,912,036 | 19:54:26 18/06/2026 |
| 152 |  CEEX exchange |
USDC/USDT | $0.9995 | $39,268,202 | 20:00:09 18/06/2026 |
| 153 | LBank |
USDC/USDT | $0.9997 | $38,906,908 | 19:57:08 18/06/2026 |
| 154 | Lighter |
SPCX/USDC | $186.57 | $37,641,801 | 19:57:15 18/06/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,210,644 | 19:56:59 18/06/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.17 | $36,571,209 | 20:00:16 18/06/2026 |
| 157 |  BitMart |
USDC/USDT | $0.9997 | $35,879,668 | 19:57:08 18/06/2026 |
| 158 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $35,423,573 | 19:59:52 18/06/2026 |
| 159 | LBank |
SOL/USDC | $71.46 | $35,261,657 | 19:57:08 18/06/2026 |
| 160 | Azbit |
ETH/USDC | $1,747.50 | $35,119,195 | 19:57:11 18/06/2026 |
| 161 |  Orderly |
BTC/USDC | $64,242.39 | $34,495,243 | 20:03:15 18/06/2026 |
| 162 |  MemeMax |
BTC/USDC | $64,242.39 | $34,495,243 | 20:03:15 18/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,340,299 | 19:59:35 18/06/2026 |
| 164 | ZKE |
ETH/USDC | $1,748.56 | $33,896,318 | 20:00:13 18/06/2026 |
| 165 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $33,270,869 | 19:59:20 18/06/2026 |
| 166 | Lighter |
LIT/USDC | $1.64 | $33,059,997 | 19:57:15 18/06/2026 |
| 167 | Bit2Me |
ETH/USDC | $1,748.13 | $31,707,634 | 19:57:11 18/06/2026 |
| 168 |  BYDFi |
BTC/USDC | $64,296.41 | $31,592,290 | 20:00:16 18/06/2026 |
| 169 |  KuCoin |
BTC/USDC | $64,290.61 | $30,689,338 | 19:56:53 18/06/2026 |
| 170 | SuperEx |
ETH/USDC | $1,748.48 | $30,444,894 | 20:00:13 18/06/2026 |
| 171 |  BlockFin |
USDC/USDT | $0.9997 | $30,265,827 | 20:00:07 18/06/2026 |
| 172 | YEX |
SOL/USDC | $71.41 | $30,012,658 | 19:57:16 18/06/2026 |
| 173 |  Gate |
USDC/USDT | $0.9997 | $29,990,402 | 19:56:54 18/06/2026 |
| 174 | Toobit |
SOL/USDC | $71.42 | $29,823,254 | 19:57:15 18/06/2026 |
| 175 | Binance |
FDUSD/USDC | $0.9973 | $29,424,304 | 19:56:42 18/06/2026 |
| 176 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $29,086,609 | 19:59:53 18/06/2026 |
| 177 | Hyperliquid |
xyz:SMSN/USD | $235.30 | $28,816,309 | 19:54:26 18/06/2026 |
| 178 | Hyperliquid |
xyz:MSFT/USD | $378.75 | $28,474,795 | 19:54:26 18/06/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $1,745.36 | $28,362,248 | 19:59:49 18/06/2026 |
| 180 | Binance |
DOGE/USDC | $0.08463 | $28,154,426 | 19:54:17 18/06/2026 |
| 181 |  Hotcoin |
BTC/USDC | $64,305.16 | $28,138,850 | 20:00:00 18/06/2026 |
| 182 | KCEX |
SOL/USDC | $71.42 | $27,616,289 | 19:57:15 18/06/2026 |
| 183 | MEXC |
ETH/USDC | $1,747.11 | $27,236,239 | 19:57:16 18/06/2026 |
| 184 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $26,844,945 | 19:56:54 18/06/2026 |
| 185 |  CoinTR |
USDC/USDT | $0.9996 | $26,335,185 | 19:57:11 18/06/2026 |
| 186 | Bitunix |
ETH/USDC | $1,746.74 | $26,240,604 | 19:45:16 18/06/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $64,239.51 | $26,037,635 | 19:54:10 18/06/2026 |
| 188 | Bullish |
SOL/USDC | $71.49 | $25,705,491 | 20:00:07 18/06/2026 |
| 189 | Hotcoin |
ETH/USDC | $1,748.18 | $25,249,570 | 20:00:00 18/06/2026 |
| 190 | Binance |
WLD/USDC | $0.6357 | $24,893,122 | 19:54:17 18/06/2026 |
| 191 |  Niza.io |
USDC/EUR | $0.9998 | $24,748,560 | 19:57:07 18/06/2026 |
| 192 |  BVOX |
USDC/USDT | $0.9995 | $24,705,890 | 19:57:07 18/06/2026 |
| 193 | Binance |
NEAR/USDC | $2.26 | $24,199,118 | 19:54:17 18/06/2026 |
| 194 | Bullish |
PYUSD/USDC | $1.00 | $24,191,048 | 20:00:07 18/06/2026 |
| 195 | DigiFinex |
BTC/USDC | $64,304.82 | $24,148,730 | 19:57:10 18/06/2026 |
| 196 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $23,873,818 | 19:59:23 18/06/2026 |
| 197 | Binance |
EUR/USDC | $1.15 | $23,810,816 | 19:56:54 18/06/2026 |
| 198 |  Coins.ph |
USDC/PHP | $1.00 | $23,729,050 | 20:00:11 18/06/2026 |
| 199 | GroveX |
ETH/USDC | $1,748.92 | $23,372,680 | 19:57:07 18/06/2026 |
| 200 | GroveX |
XRP/USDC | $1.17 | $23,368,477 | 19:57:07 18/06/2026 |
| 201 | WEEX |
ETH/USDC | $1,748.21 | $23,042,933 | 19:57:09 18/06/2026 |
| 202 | BTCC |
SOL/USDC | $71.40 | $22,827,968 | 19:57:09 18/06/2026 |
| 203 |  WOO X Pro |
USDC/USDT | $0.9997 | $22,541,556 | 20:00:07 18/06/2026 |
| 204 | MEXC |
BTC/USDC | $64,305.77 | $22,541,220 | 19:57:11 18/06/2026 |
| 205 | CoinW |
USDC/USDT | $0.9997 | $22,504,420 | 19:48:10 18/06/2026 |
| 206 | YEX |
BTC/USDC | $64,302.04 | $22,071,991 | 20:00:12 18/06/2026 |
| 207 | KuCoin |
ETH/USDC | $1,747.88 | $21,926,484 | 19:56:53 18/06/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.08469 | $21,696,015 | 20:00:16 18/06/2026 |
| 209 | XT.COM |
BTC/USDC | $64,304.82 | $21,527,446 | 19:57:08 18/06/2026 |
| 210 | BYDFi |
ETH/USDC | $1,747.94 | $21,394,308 | 20:00:16 18/06/2026 |
| 211 | WOO X Pro |
BTC/USDC | $64,269.92 | $21,339,368 | 20:00:16 18/06/2026 |
| 212 | Hyperliquid |
xyz:AMD/USD | $532.08 | $21,105,337 | 19:54:26 18/06/2026 |
| 213 | BlockFin |
SOL/USDC | $71.47 | $21,063,209 | 20:00:07 18/06/2026 |
| 214 | Binance |
ENA/USDC | $0.09235 | $20,379,701 | 19:54:17 18/06/2026 |
| 215 | Raydium (CLMM) |
USDC/SOL | $1.00 | $20,358,000 | 19:59:52 18/06/2026 |
| 216 | MEXC |
XRP/USDC | $1.17 | $20,110,121 | 19:57:16 18/06/2026 |
| 217 | Hyperliquid |
xyz:TSLA/USD | $397.78 | $19,857,042 | 19:54:26 18/06/2026 |
| 218 |  Deribit |
BTC/USDC | $63,943.70 | $19,763,311 | 19:12:53 18/06/2026 |
| 219 | GroveX |
BTC/USDC | $64,196.10 | $19,711,886 | 19:57:07 18/06/2026 |
| 220 | Hyperliquid |
xyz:CRWV/USD | $119.59 | $19,573,437 | 19:54:26 18/06/2026 |
| 221 | KCEX |
BTC/USDC | $64,300.31 | $19,166,508 | 19:57:08 18/06/2026 |
| 222 | Project-X |
WHYPE/USDC | $71.84 | $19,143,744 | 19:57:32 18/06/2026 |
| 223 | Kraken |
XBT/USDC | $64,313.79 | $18,717,836 | 19:59:23 18/06/2026 |
| 224 | Binance |
XRP/USDC | $1.17 | $18,628,452 | 19:56:42 18/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $18,468,206 | 19:56:47 18/06/2026 |
| 226 |  BloFin |
USDC/USDT | $0.9997 | $18,336,313 | 19:57:07 18/06/2026 |
| 227 | EasiCoin |
BTC/USDC | $64,308.19 | $18,291,510 | 20:00:07 18/06/2026 |
| 228 | Bitget |
BTC/USDC | $64,250.23 | $18,275,696 | 19:54:12 18/06/2026 |
| 229 | Deribit |
ETH/USDC | $1,744.23 | $18,182,989 | 19:12:53 18/06/2026 |
| 230 | Orca |
CBBTC/USDC | $64,328.98 | $18,092,776 | 19:57:29 18/06/2026 |
| 231 | DigiFinex |
ETH/USDC | $1,748.21 | $18,003,745 | 19:57:10 18/06/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9997 | $17,693,661 | 19:56:23 18/06/2026 |
| 233 | Meteora DLMM |
USDC/SPCX | $1.00 | $17,154,933 | 19:59:49 18/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $16,944,471 | 19:59:23 18/06/2026 |
| 235 |  Nivex |
USDC/USDT | $0.9996 | $16,746,498 | 20:00:07 18/06/2026 |
| 236 | Hyperliquid |
xyz:GOOGL/USD | $364.43 | $16,744,444 | 19:54:26 18/06/2026 |
| 237 | Bitbase |
WLD/USDC | $0.6346 | $16,718,671 | 19:36:08 18/06/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9997 | $16,650,565 | 20:00:08 18/06/2026 |
| 239 | Binance |
1000PEPE/USDC | $0.002889 | $16,607,234 | 19:54:17 18/06/2026 |
| 240 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9987 | $16,517,806 | 19:59:49 18/06/2026 |
| 241 | Hotcoin |
USDC/USDT | $0.9997 | $16,457,263 | 20:00:00 18/06/2026 |
| 242 | YEX |
XAUT/USDC | $4,227.07 | $16,394,331 | 20:00:12 18/06/2026 |
| 243 | Lighter |
WTI/USDC | $74.36 | $16,316,365 | 19:57:15 18/06/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $1,747.07 | $16,150,002 | 19:57:15 18/06/2026 |
| 245 | Hyperliquid |
xyz:MSTR/USD | $118.33 | $16,023,714 | 19:54:26 18/06/2026 |
| 246 | Binance |
UNI/USDC | $3.13 | $15,829,102 | 19:54:17 18/06/2026 |
| 247 | Binance |
SUI/USDC | $0.7477 | $15,696,737 | 19:54:17 18/06/2026 |
| 248 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $15,583,413 | 18:20:35 18/06/2026 |
| 249 | Bitbase |
ENA/USDC | $0.09267 | $15,486,313 | 19:36:08 18/06/2026 |
| 250 | YEX |
ETH/USDC | $1,748.63 | $15,448,419 | 20:00:12 18/06/2026 |
| 251 | Azbit |
USDC/USDT | $0.9997 | $15,111,347 | 19:57:11 18/06/2026 |
| 252 | KuCoin |
USDT/USDC | $0.9991 | $15,034,138 | 19:58:23 18/06/2026 |
| 253 | Bullish |
USDCV/USDC | $0.9993 | $15,011,539 | 20:00:07 18/06/2026 |
| 254 | Bitbase |
XRP/USDC | $1.17 | $14,958,658 | 19:36:08 18/06/2026 |
| 255 | Deribit |
PAXG/USDC | $4,229.19 | $14,917,917 | 19:12:53 18/06/2026 |
| 256 |  KlicklX |
USDC/USDT | $0.9993 | $14,866,065 | 20:00:10 18/06/2026 |
| 257 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $14,865,326 | 19:57:31 18/06/2026 |
| 258 |  CoinChief |
USDC/USDT | $0.9997 | $14,778,828 | 19:57:08 18/06/2026 |
| 259 |  Gemini |
BTC/USDC | $64,306.72 | $14,657,462 | 19:59:54 18/06/2026 |
| 260 | Coinbase International Exchange |
XRP/USDC | $1.17 | $14,548,260 | 20:00:15 18/06/2026 |
| 261 | Bybit |
USDC/EUR | $1.00 | $14,545,010 | 19:54:11 18/06/2026 |
| 262 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9981 | $14,457,714 | 19:57:31 18/06/2026 |
| 263 | Binance |
XLM/USDC | $0.2451 | $14,285,034 | 19:56:42 18/06/2026 |
| 264 | Bitbaby |
BTC/USDC | $64,308.18 | $14,189,432 | 20:00:07 18/06/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $14,185,473 | 19:59:34 18/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $14,139,103 | 19:59:23 18/06/2026 |
| 267 |  WhiteBIT |
WBT/USDC | $53.12 | $14,046,791 | 19:48:10 18/06/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $64,302.20 | $14,019,316 | 20:00:11 18/06/2026 |
| 269 |  BITmarkets |
BTC/USDC | $64,311.28 | $14,018,780 | 20:00:08 18/06/2026 |
| 270 | Cofinex |
ETH/USDC | $1,747.59 | $13,963,777 | 20:00:17 18/06/2026 |
| 271 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $13,946,507 | 19:48:18 18/06/2026 |
| 272 | Lighter |
LIT/USDC | $1.64 | $13,602,945 | 19:57:10 18/06/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $13,591,250 | 19:59:42 18/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,257.06 | $13,306,739 | 19:58:16 18/06/2026 |
| 275 | Binance |
ZEC/USDC | $475.10 | $13,243,919 | 19:56:42 18/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,222.78 | $13,186,376 | 19:54:23 18/06/2026 |
| 277 | Binance |
SUI/USDC | $0.7490 | $12,847,684 | 19:56:54 18/06/2026 |
| 278 | KCEX |
ETH/USDC | $1,747.73 | $12,724,684 | 19:57:08 18/06/2026 |
| 279 | Toobit |
USDC/USDT | $0.9997 | $12,688,172 | 19:57:12 18/06/2026 |
| 280 | Binance |
ASTER/USDC | $0.6688 | $12,679,283 | 19:56:42 18/06/2026 |
| 281 | Toobit |
XRP/USDC | $1.17 | $12,625,530 | 19:57:15 18/06/2026 |
| 282 |  Bitcastle |
BTC/USDC | $64,309.64 | $12,582,234 | 20:00:13 18/06/2026 |
| 283 | BlockFin |
BTC/USDC | $64,308.21 | $12,550,615 | 20:00:07 18/06/2026 |
| 284 | BloFin |
SOL/USDC | $71.47 | $12,507,766 | 19:57:07 18/06/2026 |
| 285 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 286 |  CEX.IO |
USDC/EUR | $1.00 | $12,372,606 | 19:54:08 18/06/2026 |
| 287 | Bitget |
ETH/USDC | $1,746.87 | $12,229,873 | 19:54:12 18/06/2026 |
| 288 | Bitbase |
PEPE/USDC | $0.000002890 | $12,005,686 | 19:36:08 18/06/2026 |
| 289 | Bitbase |
UNI/USDC | $3.13 | $11,997,063 | 19:36:08 18/06/2026 |
| 290 | WhiteBIT |
BTC/USDC | $64,254.71 | $11,918,041 | 19:48:10 18/06/2026 |
| 291 | WHXEX |
XRP/USDC | $1.17 | $11,767,605 | 20:00:09 18/06/2026 |
| 292 | idax exchange |
XRP/USDC | $1.17 | $11,766,949 | 20:00:10 18/06/2026 |
| 293 | WhiteBIT |
USDC/USDT | $0.9995 | $11,674,531 | 19:48:10 18/06/2026 |
| 294 | KCEX |
XRP/USDC | $1.17 | $11,628,636 | 19:57:15 18/06/2026 |
| 295 | Koinbay |
XRP/USDC | $1.17 | $11,581,703 | 19:48:09 18/06/2026 |
| 296 | Azbit |
SOL/USDC | $71.29 | $11,579,210 | 19:57:11 18/06/2026 |
| 297 | Binance |
ADA/USDC | $0.1655 | $11,451,097 | 19:54:17 18/06/2026 |
| 298 | Lighter |
XAG/USDC | $66.44 | $11,227,005 | 19:57:15 18/06/2026 |
| 299 | Toobit |
SOL/USDC | $71.45 | $11,218,624 | 19:57:12 18/06/2026 |
| 300 | LBank |
XRP/USDC | $1.17 | $11,130,767 | 19:57:08 18/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,048,070,629 với tỷ giá $64,276.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.