USDC USDC
Xếp hạng #6
10:53:00 13/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001106 BTC
26,921 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,215.53 | $3,992,370,855 | 10:00:16 13/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,083.93 | $3,356,313,369 | 09:54:17 13/12/2025 |
| 3 |  Lighter |
BTC/USDC | $90,193.83 | $2,998,583,339 | 10:03:16 13/12/2025 |
| 4 | Binance |
BTC/USDC | $90,216.06 | $2,075,404,289 | 09:54:17 13/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,086.66 | $1,960,631,547 | 10:03:16 13/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,084.74 | $1,374,387,205 | 09:57:17 13/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,097,782,754 | 09:56:42 13/12/2025 |
| 8 |  OpenOcean |
COCORO/USDC | $0.9997 | $852,858,489 | 01:48:09 08/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $3,084.11 | $802,632,429 | 10:00:16 13/12/2025 |
| 10 | Binance |
SOL/USDC | $132.60 | $671,138,869 | 09:54:17 13/12/2025 |
| 11 | CoinW |
BTC/USDC | $90,201.53 | $652,973,748 | 09:57:17 13/12/2025 |
| 12 |  NovaEx |
ETH/USDC | $3,083.53 | $629,086,702 | 10:00:16 13/12/2025 |
| 13 |  Bullish |
BTC/USDC | $90,251.40 | $572,802,048 | 10:00:12 13/12/2025 |
| 14 |  4E |
USDC/USDT | $0.9999 | $543,464,875 | 09:57:07 13/12/2025 |
| 15 |  Backpack Exchange |
BTC/USDC | $90,196.53 | $490,752,363 | 09:57:16 13/12/2025 |
| 16 |  Toobit |
ETH/USDC | $3,084.76 | $373,569,384 | 09:57:17 13/12/2025 |
| 17 | Binance |
ETH/USDC | $3,085.65 | $353,574,530 | 09:56:54 13/12/2025 |
| 18 | Binance |
BTC/USDC | $90,241.32 | $352,558,096 | 09:56:42 13/12/2025 |
| 19 | Lighter |
SOL/USDC | $132.56 | $343,805,457 | 10:03:16 13/12/2025 |
| 20 | Toobit |
BTC/USDC | $90,201.53 | $293,338,311 | 09:57:17 13/12/2025 |
| 21 | Bullish |
ETH/USDC | $3,085.49 | $282,771,447 | 10:00:12 13/12/2025 |
| 22 | NovaEx |
BTC/USDC | $90,205.91 | $253,382,204 | 10:00:16 13/12/2025 |
| 23 | Lighter |
HYPE/USDC | $28.43 | $244,800,324 | 10:03:16 13/12/2025 |
| 24 |  Cofinex |
ETH/USDC | $3,082.78 | $223,704,028 | 10:00:15 13/12/2025 |
| 25 |  YEX |
ETH/USDC | $3,083.31 | $211,608,214 | 10:00:17 13/12/2025 |
| 26 | Backpack Exchange |
ETH/USDC | $3,085.00 | $209,736,701 | 09:57:16 13/12/2025 |
| 27 |  Bybit |
USDC/USDT | $1.0000 | $206,103,132 | 09:54:08 13/12/2025 |
| 28 |  KCEX |
ETH/USDC | $3,084.76 | $191,528,672 | 09:57:16 13/12/2025 |
| 29 | Bullish |
USDT/USDC | $1.00 | $184,077,488 | 10:00:12 13/12/2025 |
| 30 |  Hibt |
BTC/USDC | $90,229.82 | $183,152,415 | 09:57:08 13/12/2025 |
| 31 |  Orca |
USDC/SOL | $0.9998 | $159,142,702 | 09:59:31 13/12/2025 |
| 32 | Binance |
XRP/USDC | $2.02 | $158,963,721 | 09:54:17 13/12/2025 |
| 33 |  BitbabyExchange |
ETH/USDC | $3,083.31 | $157,254,386 | 10:00:16 13/12/2025 |
| 34 | Backpack Exchange |
BNB/USDC | $883.81 | $153,350,197 | 09:57:16 13/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,086.38 | $153,032,985 | 09:59:14 13/12/2025 |
| 36 |  KuCoin |
ETH/USDC | $3,086.46 | $151,955,607 | 09:45:53 13/12/2025 |
| 37 | OpenOcean |
USDC/MOODENG | $66,439.21 | $150,776,880 | 04:48:08 08/12/2025 |
| 38 |  Tapbit |
ETH/USDC | $3,085.12 | $145,808,037 | 09:57:07 13/12/2025 |
| 39 | Cofinex |
BTC/USDC | $90,186.32 | $145,591,008 | 10:00:15 13/12/2025 |
| 40 | KCEX |
BTC/USDC | $90,201.53 | $133,360,725 | 09:57:16 13/12/2025 |
| 41 | YEX |
BTC/USDC | $90,196.43 | $126,787,247 | 10:00:17 13/12/2025 |
| 42 |  BTCC |
BTC/USDC | $90,225.83 | $125,427,963 | 09:57:08 13/12/2025 |
| 43 |  MEXC |
BTC/USDC | $90,216.06 | $124,144,917 | 09:54:17 13/12/2025 |
| 44 |  BitradeX |
USDC/USDT | $0.9998 | $119,759,204 | 09:57:09 13/12/2025 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $3,088.30 | $119,699,226 | 09:56:51 13/12/2025 |
| 46 |  WEEX |
ETH/USDC | $3,085.66 | $116,972,926 | 09:57:10 13/12/2025 |
| 47 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,087.17 | $116,602,954 | 09:59:55 13/12/2025 |
| 48 |  Phemex |
BTC/USDC | $90,205.04 | $114,839,320 | 09:57:17 13/12/2025 |
| 49 | Coinbase International Exchange |
SOL/USDC | $132.54 | $108,820,995 | 10:00:16 13/12/2025 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $108,360,186 | 09:55:23 13/12/2025 |
| 51 |  Kraken |
USDC/EUR | $1.00 | $107,950,094 | 09:59:55 13/12/2025 |
| 52 | Backpack Exchange |
SOL/USDC | $132.62 | $107,133,478 | 09:57:16 13/12/2025 |
| 53 |  Bit2Me |
USDC/EUR | $1.00 | $105,883,144 | 09:57:07 13/12/2025 |
| 54 |  Darkex Exchange |
USDC/USDT | $0.9999 | $98,103,482 | 10:00:29 13/12/2025 |
| 55 | BitbabyExchange |
BTC/USDC | $90,199.23 | $98,099,781 | 10:00:16 13/12/2025 |
| 56 | Binance |
FDUSD/USDC | $0.9988 | $98,015,322 | 09:56:42 13/12/2025 |
| 57 |  BingX |
USDC/USDT | $0.9996 | $95,085,569 | 09:54:10 13/12/2025 |
| 58 | Binance |
SOL/USDC | $132.64 | $95,017,830 | 09:56:54 13/12/2025 |
| 59 | Tapbit |
BTC/USDC | $90,225.82 | $94,541,076 | 09:57:07 13/12/2025 |
| 60 | Phemex |
ETH/USDC | $3,084.84 | $93,836,801 | 09:57:17 13/12/2025 |
| 61 | Binance |
BNB/USDC | $884.13 | $91,090,004 | 09:56:42 13/12/2025 |
| 62 |  XT.COM |
USDC/USDT | $0.9998 | $90,892,613 | 09:57:08 13/12/2025 |
| 63 | Binance |
BNB/USDC | $884.23 | $90,349,610 | 09:54:17 13/12/2025 |
| 64 |  MGBX |
BTC/USDC | $90,244.39 | $89,820,860 | 10:00:11 13/12/2025 |
| 65 |  GroveX |
SOL/USDC | $132.76 | $88,069,349 | 09:57:09 13/12/2025 |
| 66 | Hibt |
USDC/USDT | $0.9998 | $88,058,323 | 09:57:08 13/12/2025 |
| 67 | Binance |
ZEC/USDC | $461.65 | $85,185,654 | 09:54:17 13/12/2025 |
| 68 | KuCoin |
BTC/USDC | $90,279.53 | $84,582,055 | 09:45:53 13/12/2025 |
| 69 |  Zoomex |
USDC/USDT | $0.9998 | $82,533,942 | 09:57:10 13/12/2025 |
| 70 |  SunX |
USDC/USDT | $0.9999 | $77,917,244 | 10:00:08 13/12/2025 |
| 71 |  Hotcoin |
ETH/USDC | $3,084.43 | $77,247,617 | 09:58:31 13/12/2025 |
| 72 |  SynFutures v3 |
BTC/USDC | $90,241.39 | $76,041,675 | 10:03:16 13/12/2025 |
| 73 | KCEX |
SOL/USDC | $132.58 | $75,526,367 | 09:57:16 13/12/2025 |
| 74 | Toobit |
BTC/USDC | $90,227.43 | $72,775,668 | 09:57:08 13/12/2025 |
| 75 |  Venus |
USDC/vUSDC | $0.9997 | $71,793,002 | 09:57:08 13/12/2025 |
| 76 |  Gems Trade |
USDC/USDT | $1.0000 | $70,633,681 | 09:54:10 13/12/2025 |
| 77 |  OKX |
USDC/USDT | $0.9999 | $70,632,475 | 09:56:23 13/12/2025 |
| 78 | Toobit |
ETH/USDC | $3,085.44 | $70,478,909 | 09:57:08 13/12/2025 |
| 79 | Hibt |
ETH/USDC | $3,085.66 | $69,856,800 | 09:57:08 13/12/2025 |
| 80 |  LBank |
BTC/USDC | $90,227.80 | $69,528,758 | 09:57:09 13/12/2025 |
| 81 | Hotcoin |
BTC/USDC | $90,229.38 | $68,746,378 | 09:58:31 13/12/2025 |
| 82 |  IndoEx |
ETH/USDC | $3,087.60 | $68,397,128 | 09:54:09 13/12/2025 |
| 83 |  Drift Protocol |
SOL/USDC | $132.64 | $67,813,705 | 10:00:15 13/12/2025 |
| 84 |  Tebbit |
USDC/USDT | $0.9999 | $65,851,074 | 10:00:13 13/12/2025 |
| 85 | SynFutures v3 |
ETH/USDC | $3,083.78 | $65,043,716 | 10:03:16 13/12/2025 |
| 86 |  Azbit |
BTC/USDC | $90,228.93 | $63,993,058 | 09:54:07 13/12/2025 |
| 87 |  Koinbay |
ETH/USDC | $3,085.24 | $63,978,358 | 09:57:08 13/12/2025 |
| 88 |  Zedxion Exchange |
ETH/USDC | $3,085.45 | $63,901,614 | 10:00:12 13/12/2025 |
| 89 |  CZR Exchange |
ETH/USDC | $3,085.40 | $63,901,294 | 10:00:12 13/12/2025 |
| 90 | Binance |
DOGE/USDC | $0.1373 | $63,115,345 | 09:54:17 13/12/2025 |
| 91 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,603,487 | 09:55:35 13/12/2025 |
| 92 | MEXC |
ETH/USDC | $3,083.88 | $62,515,018 | 09:54:17 13/12/2025 |
| 93 | Bybit |
BTC/USDC | $90,236.24 | $62,240,730 | 09:54:08 13/12/2025 |
| 94 | Binance |
XRP/USDC | $2.02 | $61,351,328 | 09:56:54 13/12/2025 |
| 95 |  Hyperliquid |
HYPE/USDC | $28.43 | $59,028,190 | 09:54:07 13/12/2025 |
| 96 | Toobit |
SOL/USDC | $132.60 | $59,000,598 | 09:57:17 13/12/2025 |
| 97 | LBank |
USDC/USDT | $0.9998 | $58,295,942 | 09:57:09 13/12/2025 |
| 98 |  Millionero |
BTC/USDC | $90,237.17 | $57,941,422 | 09:54:07 13/12/2025 |
| 99 | Koinbay |
BTC/USDC | $90,227.64 | $57,718,059 | 09:57:08 13/12/2025 |
| 100 | Zedxion Exchange |
BTC/USDC | $90,255.82 | $57,715,914 | 10:00:12 13/12/2025 |
| 101 | CZR Exchange |
BTC/USDC | $90,254.21 | $57,715,848 | 10:00:12 13/12/2025 |
| 102 |  Biconomy.com |
BTC/USDC | $90,228.92 | $55,809,208 | 09:54:10 13/12/2025 |
| 103 | Biconomy.com |
ETH/USDC | $3,084.21 | $55,587,655 | 09:54:10 13/12/2025 |
| 104 |  UEEx |
USDC/USDT | $0.9999 | $54,878,628 | 10:00:10 13/12/2025 |
| 105 | Lighter |
XRP/USDC | $2.02 | $54,790,468 | 10:03:16 13/12/2025 |
| 106 | Lighter |
PAXG/USDC | $4,309.37 | $54,661,189 | 10:03:16 13/12/2025 |
| 107 |  Orderly |
BTC/USDC | $90,205.02 | $52,268,388 | 10:03:16 13/12/2025 |
| 108 | Kraken |
USDC/USD | $0.9997 | $51,798,514 | 09:59:55 13/12/2025 |
| 109 | WEEX |
USDC/USDT | $0.9998 | $49,997,398 | 09:57:10 13/12/2025 |
| 110 | Orderly |
ETH/USDC | $3,084.82 | $49,238,205 | 10:03:16 13/12/2025 |
| 111 | BitbabyExchange |
USDC/USDT | $1.0000 | $48,986,272 | 10:00:10 13/12/2025 |
| 112 |  LATOKEN |
USDC/USDT | $0.9998 | $48,848,226 | 09:54:08 13/12/2025 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $3,085.98 | $48,489,070 | 09:59:37 13/12/2025 |
| 114 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $47,163,531 | 09:50:39 13/12/2025 |
| 115 |  DigiFinex |
USDC/USDT | $0.9998 | $46,952,701 | 09:57:10 13/12/2025 |
| 116 |  Cryptomus |
ETH/USDC | $3,085.95 | $46,928,163 | 09:57:07 13/12/2025 |
| 117 | Coinbase International Exchange |
XRP/USDC | $2.01 | $45,434,554 | 10:00:16 13/12/2025 |
| 118 | Binance |
DOGE/USDC | $0.1374 | $44,559,736 | 09:56:42 13/12/2025 |
| 119 | Millionero |
ETH/USDC | $3,084.12 | $43,684,094 | 09:54:07 13/12/2025 |
| 120 | Binance |
SUI/USDC | $1.57 | $43,032,552 | 09:54:17 13/12/2025 |
| 121 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $42,880,297 | 10:02:53 13/12/2025 |
| 122 | LBank |
ETH/USDC | $3,085.17 | $42,709,381 | 09:57:09 13/12/2025 |
| 123 |  Coinlocally |
USDC/USDT | $0.9999 | $42,294,240 | 10:00:11 13/12/2025 |
| 124 | MEXC |
SOL/USDC | $132.58 | $41,995,055 | 09:54:17 13/12/2025 |
| 125 | OpenOcean |
FARTCOIN/USDC | $0.9997 | $41,985,056 | 09:57:08 13/12/2025 |
| 126 |  Bluefin |
USDT/USDC | $1.0000 | $41,951,218 | 09:58:24 13/12/2025 |
| 127 |  Ju.com |
BTC/USDC | $90,234.85 | $41,391,562 | 09:54:11 13/12/2025 |
| 128 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $41,263,169 | 10:02:37 13/12/2025 |
| 129 | Backpack Exchange |
HYPE/USDC | $28.42 | $39,689,051 | 09:57:16 13/12/2025 |
| 130 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $39,627,299 | 09:59:35 13/12/2025 |
| 131 | Drift Protocol |
BTC/USDC | $90,234.96 | $39,023,065 | 10:00:15 13/12/2025 |
| 132 | Bit2Me |
ETH/USDC | $3,085.66 | $38,892,200 | 09:57:07 13/12/2025 |
| 133 | Bit2Me |
BTC/USDC | $90,229.86 | $38,791,371 | 09:57:07 13/12/2025 |
| 134 | Zedxion Exchange |
USDC/USDT | $0.9999 | $38,749,930 | 10:00:12 13/12/2025 |
| 135 | CZR Exchange |
USDC/USDT | $0.9999 | $38,749,237 | 10:00:12 13/12/2025 |
| 136 | Koinbay |
USDC/USDT | $0.9997 | $38,743,524 | 09:57:08 13/12/2025 |
| 137 | Lighter |
BNB/USDC | $883.67 | $38,725,643 | 10:03:16 13/12/2025 |
| 138 |  ZKE |
ETH/USDC | $3,085.25 | $38,340,568 | 10:00:11 13/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $37,800,284 | 09:55:11 13/12/2025 |
| 140 | Binance |
SUI/USDC | $1.58 | $37,151,642 | 09:56:54 13/12/2025 |
| 141 | Lighter |
ZEC/USDC | $461.28 | $37,145,016 | 10:03:16 13/12/2025 |
| 142 | Backpack Exchange |
PAXG/USDC | $4,310.00 | $36,389,225 | 09:57:16 13/12/2025 |
| 143 |  SuperEx |
BTC/USDC | $90,253.06 | $36,248,300 | 09:54:14 13/12/2025 |
| 144 | SuperEx |
ETH/USDC | $3,085.30 | $36,234,296 | 09:54:14 13/12/2025 |
| 145 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $35,964,619 | 10:01:31 13/12/2025 |
| 146 |  Bitget |
USDC/USDT | $0.9999 | $35,885,295 | 09:54:07 13/12/2025 |
| 147 |  Binance Alpha |
ARTX/USDC | $0.4870 | $35,064,910 | 09:56:54 13/12/2025 |
| 148 | ZKE |
BTC/USDC | $90,241.03 | $34,628,298 | 10:00:11 13/12/2025 |
| 149 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $32,839,358 | 09:58:33 13/12/2025 |
| 150 |  Ourbit |
USDC/USDT | $0.9999 | $32,438,293 | 09:54:07 13/12/2025 |
| 151 |  BYDFi |
ETH/USDC | $3,083.78 | $32,223,819 | 10:00:17 13/12/2025 |
| 152 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $32,014,716 | 09:56:11 13/12/2025 |
| 153 | BitbabyExchange |
SOL/USDC | $132.58 | $31,678,608 | 10:00:16 13/12/2025 |
| 154 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $31,014,869 | 09:59:53 13/12/2025 |
| 155 |  BitMart |
USDC/USDT | $0.9998 | $30,830,964 | 09:57:08 13/12/2025 |
| 156 | Hyperliquid |
UBTC/USDC | $90,250.73 | $30,305,954 | 09:54:07 13/12/2025 |
| 157 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,943,430 | 09:57:00 13/12/2025 |
| 158 | YEX |
ETH/USDC | $3,085.30 | $29,697,883 | 10:00:11 13/12/2025 |
| 159 |  Gemini |
BTC/USDC | $90,206.14 | $29,496,396 | 09:59:54 13/12/2025 |
| 160 | YEX |
BTC/USDC | $90,254.62 | $29,278,054 | 10:00:11 13/12/2025 |
| 161 | Bullish |
XRP/USDC | $2.01 | $29,265,866 | 10:00:12 13/12/2025 |
| 162 | YEX |
USDC/USDT | $0.9999 | $28,993,823 | 10:00:11 13/12/2025 |
| 163 | Bybit |
ETH/USDC | $3,084.64 | $28,719,412 | 09:54:08 13/12/2025 |
| 164 | Binance |
BCH/USDC | $582.75 | $27,791,254 | 09:54:17 13/12/2025 |
| 165 | NovaEx |
USDC/USDT | $1.0000 | $27,763,933 | 10:00:11 13/12/2025 |
| 166 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3088 | $27,756,607 | 10:02:55 13/12/2025 |
| 167 | Koinbay |
DOGE/USDC | $0.1374 | $27,554,411 | 09:57:08 13/12/2025 |
| 168 |  VOOX Exchange |
USDC/USDT | $0.9997 | $27,426,147 | 09:57:08 13/12/2025 |
| 169 |  Gate |
USDC/USDT | $0.9997 | $27,346,305 | 09:56:24 13/12/2025 |
| 170 | Bullish |
SOL/USDC | $132.66 | $27,234,613 | 10:00:12 13/12/2025 |
| 171 | SuperEx |
USDC/USDT | $0.9996 | $27,179,399 | 09:54:14 13/12/2025 |
| 172 |  Niza.io |
USDC/EUR | $1.00 | $27,007,118 | 10:00:10 13/12/2025 |
| 173 | Coinbase Exchange |
USDC/GBP | $1.00 | $26,875,976 | 09:57:00 13/12/2025 |
| 174 | MEXC |
BTC/USDC | $90,296.85 | $26,762,455 | 09:45:07 13/12/2025 |
| 175 | BTCC |
ETH/USDC | $3,085.21 | $26,560,329 | 09:57:08 13/12/2025 |
| 176 | BingX |
BTC/USDC | $90,228.92 | $26,466,259 | 09:54:10 13/12/2025 |
| 177 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $26,462,638 | 09:56:23 13/12/2025 |
| 178 | Aerodrome SlipStream |
WETH/USDC | $3,087.40 | $26,389,816 | 09:56:53 13/12/2025 |
| 179 | Bullish |
PYUSD/USDC | $1.00 | $26,362,784 | 10:00:12 13/12/2025 |
| 180 |  Deribit |
ETH/USDC | $3,085.54 | $26,291,774 | 09:42:53 13/12/2025 |
| 181 | Cryptomus |
BTC/USDC | $90,256.57 | $26,031,434 | 09:57:07 13/12/2025 |
| 182 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 183 |  UZX |
USDC/USDT | $0.9997 | $25,041,715 | 09:57:10 13/12/2025 |
| 184 | Binance |
LINK/USDC | $13.67 | $24,755,931 | 09:54:17 13/12/2025 |
| 185 | Binance |
1000PEPE/USDC | $0.004350 | $24,244,643 | 09:54:17 13/12/2025 |
| 186 | Gate |
BTC/USDC | $90,268.08 | $24,231,315 | 09:56:54 13/12/2025 |
| 187 | Lighter |
FARTCOIN/USDC | $0.3691 | $23,590,489 | 10:03:16 13/12/2025 |
| 188 | Drift Protocol |
ETH/USDC | $3,084.32 | $23,442,701 | 10:00:15 13/12/2025 |
| 189 |  DeepBook Protocol |
SUI/USDC | $1.58 | $23,299,449 | 09:57:10 13/12/2025 |
| 190 | ZKE |
USDC/USDT | $0.9999 | $23,223,063 | 10:00:11 13/12/2025 |
| 191 | OpenOcean |
USDC/HASHAI | $10,738.36 | $23,066,109 | 08:48:12 08/12/2025 |
| 192 |  Ondo Global Markets |
NVDAon/USDC | $175.18 | $22,964,967 | 09:57:07 13/12/2025 |
| 193 |  Meteora DLMM |
USDC/SOL | $1.00 | $22,603,638 | 09:53:41 13/12/2025 |
| 194 | BingX |
ETH/USDC | $3,084.21 | $22,506,332 | 09:54:10 13/12/2025 |
| 195 | MEXC |
USDC/USDT | $1.0000 | $22,010,280 | 09:45:07 13/12/2025 |
| 196 | BYDFi |
BTC/USDC | $90,219.31 | $21,903,840 | 10:00:17 13/12/2025 |
| 197 |  EasiCoin |
USDC/USDT | $0.9999 | $21,900,218 | 10:00:10 13/12/2025 |
| 198 | MGBX |
USDC/USDT | $0.9999 | $21,873,413 | 10:00:11 13/12/2025 |
| 199 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 200 | DigiFinex |
BTC/USDC | $90,229.85 | $21,149,867 | 09:57:10 13/12/2025 |
| 201 | Azbit |
ETH/USDC | $3,085.26 | $21,063,255 | 09:54:07 13/12/2025 |
| 202 |  XXKK |
USDC/USDT | $1.0000 | $20,810,900 | 09:57:07 13/12/2025 |
| 203 | Lighter |
GRASS/USDC | $0.3106 | $20,677,242 | 10:03:16 13/12/2025 |
| 204 |  Project-X |
WHYPE/USDC | $28.38 | $20,297,047 | 09:59:54 13/12/2025 |
| 205 | Kraken |
XBT/USDC | $90,237.95 | $20,196,703 | 09:59:55 13/12/2025 |
| 206 | Ondo Global Markets |
MSFTon/USDC | $477.69 | $20,147,240 | 09:57:07 13/12/2025 |
| 207 | DigiFinex |
ETH/USDC | $3,085.25 | $19,974,704 | 09:57:10 13/12/2025 |
| 208 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $19,908,433 | 09:56:44 13/12/2025 |
| 209 | Millionero |
USDT/USDC | $1.00 | $19,810,230 | 09:54:07 13/12/2025 |
| 210 | LBank |
SOL/USDC | $132.62 | $19,722,101 | 09:57:09 13/12/2025 |
| 211 | Lighter |
ARB/USDC | $0.2060 | $19,677,339 | 10:03:16 13/12/2025 |
| 212 | Meteora DLMM |
TRUMP/USDC | $5.61 | $19,669,967 | 09:54:56 13/12/2025 |
| 213 | SuperEx |
SOL/USDC | $132.68 | $19,523,487 | 09:54:14 13/12/2025 |
| 214 | Orca |
JLP/USDC | $4.65 | $19,479,851 | 09:59:36 13/12/2025 |
| 215 |  ADEN |
ETH/USDC | $3,085.05 | $19,431,445 | 10:03:35 13/12/2025 |
| 216 | Binance |
ADA/USDC | $0.4101 | $19,403,815 | 09:54:17 13/12/2025 |
| 217 |  CEX.IO |
USDC/EUR | $1.00 | $19,239,563 | 09:57:08 13/12/2025 |
| 218 | Bullish |
USD1/USDC | $0.9994 | $19,223,581 | 10:00:12 13/12/2025 |
| 219 | Lighter |
COIN/USDC | $265.97 | $19,121,738 | 10:03:16 13/12/2025 |
| 220 | Lighter |
COIN/USDC | $265.97 | $19,121,738 | 10:03:16 13/12/2025 |
| 221 | YEX |
XAUT/USDC | $4,303.04 | $18,631,276 | 10:00:11 13/12/2025 |
| 222 | Backpack Exchange |
DOGE/USDC | $0.1373 | $17,877,660 | 09:57:16 13/12/2025 |
| 223 | Lighter |
UNI/USDC | $5.41 | $17,627,089 | 10:03:16 13/12/2025 |
| 224 | Backpack Exchange |
SOL/USDC | $132.61 | $17,608,926 | 09:57:08 13/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $17,458,816 | 09:55:35 13/12/2025 |
| 226 | KCEX |
XRP/USDC | $2.01 | $17,377,412 | 09:57:16 13/12/2025 |
| 227 | Binance |
FIL/USDC | $1.34 | $17,054,365 | 09:54:17 13/12/2025 |
| 228 | Toobit |
XRP/USDC | $2.01 | $16,989,056 | 09:57:17 13/12/2025 |
| 229 |  LeveX |
ETH/USDC | $3,083.36 | $16,942,805 | 10:00:16 13/12/2025 |
| 230 | KuCoin |
USDC/USDT | $0.9998 | $16,800,724 | 09:45:53 13/12/2025 |
| 231 | Tapbit |
BNB/USDC | $884.06 | $16,760,402 | 09:57:07 13/12/2025 |
| 232 | Meteora DLMM |
USDC/SOL | $0.9988 | $16,399,445 | 09:56:15 13/12/2025 |
| 233 | Lighter |
AAVE/USDC | $194.43 | $16,213,246 | 10:03:16 13/12/2025 |
| 234 | Lighter |
ONDO/USDC | $0.4603 | $16,054,021 | 10:03:16 13/12/2025 |
| 235 | Millionero |
SOL/USDC | $132.66 | $16,009,077 | 09:54:07 13/12/2025 |
| 236 | Lighter |
AVAX/USDC | $13.19 | $15,879,533 | 10:03:16 13/12/2025 |
| 237 | Backpack Exchange |
ETH/USDC | $3,084.54 | $15,844,940 | 09:57:08 13/12/2025 |
| 238 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $15,797,093 | 09:51:57 13/12/2025 |
| 239 | KCEX |
BTC/USDC | $90,225.83 | $15,763,292 | 09:57:08 13/12/2025 |
| 240 | KCEX |
ETH/USDC | $3,085.14 | $15,318,523 | 09:57:08 13/12/2025 |
| 241 | Lighter |
HOOD/USDC | $118.92 | $15,266,122 | 10:03:16 13/12/2025 |
| 242 | Coinbase International Exchange |
DOGE/USDC | $0.1373 | $15,236,958 | 10:00:16 13/12/2025 |
| 243 | Binance |
ZEC/USDC | $461.71 | $15,216,542 | 09:56:42 13/12/2025 |
| 244 | Millionero |
XRP/USDC | $2.02 | $15,166,083 | 09:54:07 13/12/2025 |
| 245 | Kraken |
USDC/USDT | $0.9997 | $14,812,131 | 09:59:55 13/12/2025 |
| 246 |  Websea |
USDC/USDT | $0.9999 | $14,644,101 | 09:57:10 13/12/2025 |
| 247 | Backpack Exchange |
MON/USDC | $0.02388 | $14,624,651 | 09:57:16 13/12/2025 |
| 248 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $90,006.20 | $14,602,188 | 10:01:39 13/12/2025 |
| 249 |  Blackhole (CLMM) |
WAVAX/USDC | $13.19 | $14,526,255 | 09:58:24 13/12/2025 |
| 250 |  BITmarkets |
BTC/USDC | $90,267.87 | $14,517,238 | 10:00:10 13/12/2025 |
| 251 |  B2Z Exchange |
BTC/USDC | $90,267.86 | $14,516,959 | 10:00:10 13/12/2025 |
| 252 | Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $14,439,968 | 09:59:49 13/12/2025 |
| 253 | Lighter |
ADA/USDC | $0.4096 | $14,270,345 | 10:03:16 13/12/2025 |
| 254 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,084.30 | $14,249,927 | 09:59:00 13/12/2025 |
| 255 | GroveX |
USDC/USDT | $1.0000 | $13,877,383 | 09:57:09 13/12/2025 |
| 256 |  CRMClick |
USDC/USDT | $0.9999 | $13,876,897 | 10:00:10 13/12/2025 |
| 257 |  HTX |
USDC/USDT | $0.9997 | $13,874,908 | 09:59:54 13/12/2025 |
| 258 |  Nivex |
USDC/USDT | $0.9999 | $13,785,609 | 10:00:12 13/12/2025 |
| 259 | Binance |
AVAX/USDC | $13.17 | $13,754,422 | 09:54:17 13/12/2025 |
| 260 | Ondo Global Markets |
NFLXon/USDC | $950.26 | $13,499,043 | 09:57:07 13/12/2025 |
| 261 | Deribit |
BTC/USDC | $90,279.16 | $13,355,046 | 09:42:53 13/12/2025 |
| 262 | LBank |
XRP/USDC | $2.01 | $13,221,256 | 09:57:09 13/12/2025 |
| 263 | MGBX |
ETH/USDC | $3,085.50 | $13,060,203 | 10:00:11 13/12/2025 |
| 264 | XT.COM |
ETH/USDC | $3,085.74 | $13,015,321 | 09:57:08 13/12/2025 |
| 265 | Binance |
LTC/USDC | $82.14 | $13,000,539 | 09:56:42 13/12/2025 |
| 266 | Niza.io |
USDC/USD | $0.9998 | $12,951,830 | 10:00:10 13/12/2025 |
| 267 | Lighter |
DOGE/USDC | $0.1372 | $12,930,507 | 10:03:16 13/12/2025 |
| 268 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,313.95 | $12,875,480 | 09:53:59 13/12/2025 |
| 269 |  All InX |
USDC/USDT | $0.9999 | $12,866,236 | 10:00:08 13/12/2025 |
| 270 | Binance |
LINK/USDC | $13.68 | $12,856,630 | 09:56:42 13/12/2025 |
| 271 | Backpack Exchange |
SUI/USDC | $1.57 | $12,828,753 | 09:57:16 13/12/2025 |
| 272 | Gate |
ETH/USDC | $3,085.59 | $12,744,995 | 09:56:24 13/12/2025 |
| 273 |  Cetus |
USDC/USDT | $0.9998 | $12,687,333 | 09:58:24 13/12/2025 |
| 274 | Bybit |
CC/USDC | $0.07053 | $12,516,332 | 09:54:08 13/12/2025 |
| 275 | Koinbay |
BNB/USDC | $884.18 | $12,495,007 | 09:57:08 13/12/2025 |
| 276 |  Qmall Exchange |
ETH/USDC | $3,085.41 | $12,464,297 | 10:00:09 13/12/2025 |
| 277 | Ondo Global Markets |
AMZNon/USDC | $226.05 | $12,430,423 | 09:57:07 13/12/2025 |
| 278 |  ALP.COM |
BTC/USDC | $90,238.77 | $12,363,208 | 10:00:08 13/12/2025 |
| 279 | GroveX |
BTC/USDC | $90,295.39 | $12,361,707 | 09:57:09 13/12/2025 |
| 280 | Coinbase International Exchange |
ZEC/USDC | $460.63 | $12,331,258 | 10:00:16 13/12/2025 |
| 281 | Binance |
ADA/USDC | $0.4103 | $12,250,117 | 09:56:42 13/12/2025 |
| 282 | Lighter |
WIF/USDC | $0.3895 | $12,190,745 | 10:03:16 13/12/2025 |
| 283 | Coinbase International Exchange |
SUI/USDC | $1.57 | $12,073,122 | 10:00:16 13/12/2025 |
| 284 | MEXC |
BNB/USDC | $884.12 | $12,067,338 | 09:54:17 13/12/2025 |
| 285 | Lighter |
MNT/USDC | $1.26 | $12,005,439 | 10:03:16 13/12/2025 |
| 286 | Drift Protocol |
HYPE/USDC | $28.42 | $11,484,906 | 10:00:15 13/12/2025 |
| 287 | Gemini |
ETH/USDC | $3,082.71 | $11,428,178 | 09:59:54 13/12/2025 |
| 288 | Tapbit |
XRP/USDC | $2.01 | $11,424,292 | 09:57:07 13/12/2025 |
| 289 | Azbit |
USDC/USDT | $0.9998 | $11,345,844 | 09:54:07 13/12/2025 |
| 290 | Lighter |
ENA/USDC | $0.2483 | $11,222,559 | 10:03:16 13/12/2025 |
| 291 | Backpack Exchange |
AVAX/USDC | $13.17 | $11,222,089 | 09:57:16 13/12/2025 |
| 292 | BitbabyExchange |
BTC/USDC | $90,254.26 | $11,175,662 | 10:00:10 13/12/2025 |
| 293 | Deribit |
SOL/USDC | $132.77 | $11,169,083 | 09:42:53 13/12/2025 |
| 294 | Lighter |
APT/USDC | $1.65 | $11,126,083 | 10:03:16 13/12/2025 |
| 295 | LeveX |
BTC/USDC | $90,201.93 | $11,095,196 | 10:00:16 13/12/2025 |
| 296 | Lighter |
1000PEPE/USDC | $0.004349 | $11,080,106 | 10:03:16 13/12/2025 |
| 297 | Lighter |
TRX/USDC | $0.2744 | $10,956,537 | 10:03:16 13/12/2025 |
| 298 | LeveX |
USDC/USDT | $0.9999 | $10,896,036 | 10:00:09 13/12/2025 |
| 299 | YEX |
XRP/USDC | $2.01 | $10,797,185 | 10:00:17 13/12/2025 |
| 300 | Kraken |
ETH/USDC | $3,085.77 | $10,726,936 | 09:59:55 13/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,992,370,855 với tỷ giá $90,215.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.