USDC USDC
Xếp hạng #6
09:09:00 11/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001205 BTC
25,990 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $2,627,540,436 | 09:00:08 11/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $1,564,190,402 | 08:56:52 11/10/2026 |
| 3 |  Deribit |
BTC/USDC | $82,935.16 | $1,074,596,670 | 07:07:00 11/10/2026 |
| 4 |  Azbit |
BTC/USDC | $82,936.49 | $1,069,257,864 | 08:57:07 11/10/2026 |
| 5 |  Hyperliquid |
ETH/USDC | $2,508.42 | $1,001,114,215 | 08:57:26 11/10/2026 |
| 6 | Binance |
BTC/USDC | $82,902.35 | $929,492,143 | 08:54:17 11/10/2026 |
| 7 | Hyperliquid |
BTC/USDC | $82,967.60 | $825,220,672 | 08:57:26 11/10/2026 |
| 8 | Binance |
ETH/USDC | $2,506.79 | $819,283,637 | 08:54:17 11/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $774,225,209 | 08:57:10 11/10/2026 |
| 10 |  CoinW |
BTC/USDC | $82,901.34 | $579,514,809 | 08:57:17 11/10/2026 |
| 11 | CoinW |
ETH/USDC | $2,506.37 | $562,585,216 | 08:57:17 11/10/2026 |
| 12 | Deribit |
ETH/USDC | $2,504.55 | $462,030,276 | 07:07:00 11/10/2026 |
| 13 |  Lighter |
BTC/USDC | $82,982.08 | $445,909,123 | 09:00:15 11/10/2026 |
| 14 |  Variational |
BTC/USDC | $82,877.90 | $412,887,224 | 09:06:17 11/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,508.38 | $221,274,399 | 09:00:15 11/10/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $85.47 | $215,777,086 | 08:57:26 11/10/2026 |
| 17 |  Uniswap v3 (Base) |
XDP/USDC | $0.02343 | $188,562,219 | 08:59:55 11/10/2026 |
| 18 | Hyperliquid |
NEAR/USDC | $5.30 | $179,984,976 | 08:57:26 11/10/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $82,887.69 | $167,741,330 | 09:03:15 11/10/2026 |
| 20 | Aivora Exchange |
USDC/USDT | $0.9998 | $166,681,395 | 09:03:07 11/10/2026 |
| 21 |  ASTX |
USDC/USDT | $0.9998 | $166,660,564 | 09:03:12 11/10/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9999 | $158,475,522 | 09:00:11 11/10/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,506.53 | $157,860,627 | 09:03:15 11/10/2026 |
| 24 | Variational |
ETH/USDC | $2,506.31 | $156,924,050 | 09:06:17 11/10/2026 |
| 25 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9998 | $148,725,608 | 08:57:07 11/10/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $147,718,821 | 08:57:07 11/10/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9998 | $143,788,263 | 08:57:08 11/10/2026 |
| 29 | Lighter |
SOL/USDC | $110.02 | $125,682,467 | 09:00:15 11/10/2026 |
| 30 | Binance |
SOL/USDC | $109.90 | $124,494,670 | 08:54:17 11/10/2026 |
| 31 |  WEEX |
USDC/USDT | $0.9998 | $124,314,225 | 08:57:10 11/10/2026 |
| 32 |  OKX |
USDC/USDT | $0.9999 | $124,086,674 | 08:56:24 11/10/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9998 | $124,015,556 | 09:03:12 11/10/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9998 | $123,791,233 | 08:57:07 11/10/2026 |
| 35 | Deribit |
SOL/USDC | $110.06 | $118,828,360 | 07:07:00 11/10/2026 |
| 36 |  GroveX |
BTC/USDC | $82,949.07 | $111,510,730 | 09:03:10 11/10/2026 |
| 37 | WEEX |
BTC/USDC | $82,935.99 | $105,682,922 | 08:57:10 11/10/2026 |
| 38 | Binance |
BTC/USDC | $82,932.92 | $104,717,624 | 08:56:52 11/10/2026 |
| 39 |  Toobit |
BTC/USDC | $82,905.35 | $102,978,537 | 08:57:18 11/10/2026 |
| 40 | Hyperliquid |
STRK/USDC | $0.1173 | $102,356,439 | 08:57:26 11/10/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9999 | $94,035,507 | 08:45:12 11/10/2026 |
| 42 |  Tebbit |
USDC/USDT | $0.9998 | $93,678,785 | 09:03:08 11/10/2026 |
| 43 | Toobit |
ETH/USDC | $2,506.57 | $85,116,139 | 08:57:18 11/10/2026 |
| 44 |  KCEX |
BTC/USDC | $82,905.35 | $82,815,486 | 08:57:15 11/10/2026 |
| 45 | Binance |
MET/USDC | $0.4182 | $81,149,594 | 08:56:52 11/10/2026 |
| 46 |  XT.COM |
USDC/USDT | $0.9999 | $77,852,571 | 08:57:09 11/10/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9999 | $76,212,140 | 08:54:11 11/10/2026 |
| 48 |  BlockFin |
USDC/USDT | $0.9999 | $76,106,829 | 09:03:07 11/10/2026 |
| 49 |  IMBX |
USDC/USDT | $0.9999 | $75,182,872 | 09:03:07 11/10/2026 |
| 50 |  CZR Exchange |
USDC/USDT | $0.9998 | $73,896,574 | 09:03:07 11/10/2026 |
| 51 | KCEX |
ETH/USDC | $2,506.58 | $68,775,896 | 08:57:15 11/10/2026 |
| 52 | Hyperliquid |
ZEC/USDC | $1,227.51 | $68,522,155 | 08:57:26 11/10/2026 |
| 53 | Hyperliquid |
SOL/USDC | $109.99 | $65,317,964 | 08:57:26 11/10/2026 |
| 54 |  DigiFinex |
USDC/USDT | $0.9999 | $64,394,123 | 09:00:10 11/10/2026 |
| 55 | Binance |
ETH/USDC | $2,507.68 | $63,531,082 | 08:56:52 11/10/2026 |
| 56 |  BVOX |
USDC/USDT | $0.9998 | $62,485,791 | 08:57:07 11/10/2026 |
| 57 |  TxFlow |
BTC/USDC | $82,891.25 | $61,713,619 | 09:04:09 11/10/2026 |
| 58 |  YEX |
BTC/USDC | $82,887.59 | $59,603,837 | 09:03:16 11/10/2026 |
| 59 |  Koinbay |
USDC/USDT | $0.9999 | $58,995,525 | 09:00:13 11/10/2026 |
| 60 |  Blockfinex |
USDC/USDT | $0.9999 | $58,992,287 | 09:00:12 11/10/2026 |
| 61 |  idax exchange |
USDC/USDT | $0.9998 | $58,949,985 | 09:03:10 11/10/2026 |
| 62 |  MEXC |
USDC/USDT | $0.9999 | $58,294,724 | 08:57:07 11/10/2026 |
| 63 |  Ourbit |
USDC/USDT | $0.9999 | $58,170,786 | 08:51:08 11/10/2026 |
| 64 | Tapbit |
BTC/USDC | $82,944.28 | $57,727,286 | 08:57:07 11/10/2026 |
| 65 |  EdgeX |
BTC/USDC | $82,900.68 | $56,092,206 | 09:06:16 11/10/2026 |
| 66 | Hyperliquid |
PUMP/USDC | $0.005468 | $55,130,554 | 08:57:26 11/10/2026 |
| 67 |  Bullish |
BTC/USDC | $82,940.82 | $54,648,339 | 09:00:10 11/10/2026 |
| 68 | YEX |
ETH/USDC | $2,506.51 | $54,610,975 | 09:03:16 11/10/2026 |
| 69 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 70 |  BTCC |
BTC/USDC | $82,937.86 | $52,396,339 | 08:57:08 11/10/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $82,936.49 | $51,363,937 | 08:57:08 11/10/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,507.99 | $50,322,374 | 08:57:08 11/10/2026 |
| 73 | Hibt |
BTC/USDC | $82,938.02 | $48,349,348 | 08:45:12 11/10/2026 |
| 74 |  Phemex |
USDC/USDT | $1.00 | $47,680,268 | 08:57:11 11/10/2026 |
| 75 | Bullish |
USDT/USDC | $0.9990 | $46,274,066 | 09:00:10 11/10/2026 |
| 76 | EdgeX |
ETH/USDC | $2,506.47 | $45,907,490 | 09:06:16 11/10/2026 |
| 77 |  BloFin |
USDC/USDT | $0.9998 | $45,729,555 | 08:54:11 11/10/2026 |
| 78 | Tapbit |
ETH/USDC | $2,508.42 | $44,328,242 | 08:57:07 11/10/2026 |
| 79 | Hyperliquid |
xyz:XYZ100/USDC | $30,909.27 | $44,259,101 | 08:57:26 11/10/2026 |
| 80 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 81 |  Bitbaby |
BTC/USDC | $82,901.09 | $43,347,040 | 08:54:16 11/10/2026 |
| 82 | Variational |
HYPE/USDC | $85.49 | $43,259,925 | 09:06:17 11/10/2026 |
| 83 |  XXKK |
USDC/USDT | $0.9999 | $42,291,114 | 09:00:17 11/10/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $41,282,140 | 08:59:47 11/10/2026 |
| 85 | Bitbaby |
ETH/USDC | $2,506.63 | $40,082,387 | 08:54:16 11/10/2026 |
| 86 |  EasiCoin |
USDC/USDT | $0.9998 | $39,891,859 | 09:03:07 11/10/2026 |
| 87 |  Venus |
USDC/vUSDC | $0.9999 | $39,488,131 | 09:00:11 11/10/2026 |
| 88 |  BingX |
USDC/USDT | $0.9998 | $38,982,363 | 08:57:12 11/10/2026 |
| 89 | Hyperliquid |
HYPE/USDC | $85.47 | $38,787,164 | 08:57:07 11/10/2026 |
| 90 | Binance |
NEAR/USDC | $5.29 | $38,365,794 | 08:54:17 11/10/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9998 | $37,123,158 | 08:54:18 11/10/2026 |
| 92 |  LBank |
USDC/USDT | $0.9998 | $36,463,553 | 08:57:12 11/10/2026 |
| 93 |  Bitunix |
BTC/USDC | $82,902.35 | $36,391,446 | 08:57:16 11/10/2026 |
| 94 |  x.me Exchange |
USDC/USDT | $0.9998 | $36,356,504 | 09:00:14 11/10/2026 |
| 95 |  UZX |
USDC/USDT | $0.9998 | $36,286,600 | 08:57:07 11/10/2026 |
| 96 | Variational |
SOL/USDC | $109.86 | $36,255,980 | 09:06:17 11/10/2026 |
| 97 | LBank |
ETH/USDC | $2,507.97 | $36,090,778 | 08:57:12 11/10/2026 |
| 98 |  ZKE |
USDC/USDT | $0.9999 | $35,355,749 | 09:00:10 11/10/2026 |
| 99 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,902,045 | 08:59:35 11/10/2026 |
| 100 |  Echobit |
BTC/USDC | $82,936.54 | $33,707,682 | 08:57:08 11/10/2026 |
| 101 | Hyperliquid |
WLD/USDC | $0.5647 | $32,333,421 | 08:57:26 11/10/2026 |
| 102 |  SunX |
USDC/USDT | $0.9998 | $32,184,199 | 09:03:07 11/10/2026 |
| 103 | Binance |
ZEC/USDC | $1,227.42 | $31,910,829 | 08:56:52 11/10/2026 |
| 104 | BTCC |
ETH/USDC | $2,507.59 | $31,747,963 | 08:57:08 11/10/2026 |
| 105 |  BiFinance |
USDC/USDT | $0.9998 | $31,640,595 | 08:57:09 11/10/2026 |
| 106 | Toobit |
BTC/USDC | $82,935.98 | $31,402,628 | 08:57:08 11/10/2026 |
| 107 | Binance |
BNB/USDC | $748.40 | $30,699,723 | 08:54:17 11/10/2026 |
| 108 | Bullish |
PENGU/USDC | $0.008299 | $30,502,603 | 09:00:10 11/10/2026 |
| 109 | Binance |
ZEC/USDC | $1,225.83 | $30,177,211 | 08:54:17 11/10/2026 |
| 110 | EdgeX |
SOL/USDC | $109.80 | $29,687,370 | 09:06:16 11/10/2026 |
| 111 |  Orca |
USDC/SOL | $0.9996 | $28,778,120 | 08:59:56 11/10/2026 |
| 112 | Binance |
XRP/USDC | $1.40 | $28,654,371 | 08:54:17 11/10/2026 |
| 113 | Lighter |
HYPE/USDC | $85.58 | $26,411,761 | 09:00:15 11/10/2026 |
| 114 | XT.COM |
BTC/USDC | $82,936.50 | $26,176,363 | 08:57:09 11/10/2026 |
| 115 | idax exchange |
BTC/USDC | $82,932.06 | $26,029,578 | 09:03:10 11/10/2026 |
| 116 | Koinbay |
BTC/USDC | $82,958.24 | $25,998,852 | 09:00:13 11/10/2026 |
| 117 | Hyperliquid |
SUI/USDC | $1.11 | $25,829,192 | 08:57:26 11/10/2026 |
| 118 | BlockFin |
BTC/USDC | $82,931.95 | $24,750,533 | 09:03:07 11/10/2026 |
| 119 | Variational |
BNB/USDC | $747.38 | $24,289,196 | 09:06:17 11/10/2026 |
| 120 | Phemex |
BTC/USDC | $82,900.74 | $23,610,795 | 08:57:16 11/10/2026 |
| 121 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,506.19 | $23,531,151 | 09:02:57 11/10/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9999 | $23,067,547 | 09:00:11 11/10/2026 |
| 123 |  CoinTR |
USDC/USDT | $0.9998 | $22,995,435 | 09:00:07 11/10/2026 |
| 124 |  Ekubo |
USDC/STRK | $0.9893 | $22,545,580 | 08:58:40 11/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $109.83 | $22,270,037 | 09:03:15 11/10/2026 |
| 126 |  Backpack Exchange |
BTC/USDC | $82,930.44 | $21,331,344 | 08:57:15 11/10/2026 |
| 127 |  Coins.ph |
USDC/PHP | $0.9999 | $21,262,693 | 08:57:08 11/10/2026 |
| 128 |  Aerodrome SlipStream |
WETH/USDC | $2,506.53 | $20,848,450 | 08:59:47 11/10/2026 |
| 129 | Hyperliquid |
xyz:SP500/USDC | $7,806.70 | $20,477,746 | 08:57:26 11/10/2026 |
| 130 |  BitDelta |
LTC/USDC | $63.66 | $20,449,005 | 08:57:07 11/10/2026 |
| 131 |  Binance Alpha |
XDP/USDC | $0.02350 | $19,785,380 | 08:56:54 11/10/2026 |
| 132 |  Hotcoin |
BTC/USDC | $82,958.79 | $19,196,033 | 08:57:14 11/10/2026 |
| 133 | Hyperliquid |
VVV/USDC | $22.76 | $19,146,770 | 08:57:26 11/10/2026 |
| 134 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $18,972,271 | 09:02:43 11/10/2026 |
| 135 |  WOO X Pro |
BTC/USDC | $82,887.69 | $18,789,690 | 09:03:16 11/10/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,507.97 | $18,273,376 | 09:00:10 11/10/2026 |
| 137 | Koinbay |
ETH/USDC | $2,508.44 | $18,191,935 | 09:00:13 11/10/2026 |
| 138 | idax exchange |
ETH/USDC | $2,508.04 | $18,191,245 | 09:03:10 11/10/2026 |
| 139 | Hotcoin |
ETH/USDC | $2,508.22 | $18,014,875 | 08:57:14 11/10/2026 |
| 140 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,935,345 | 09:03:12 11/10/2026 |
| 141 | Binance |
WLD/USDC | $0.5640 | $17,897,586 | 08:54:17 11/10/2026 |
| 142 | Hyperliquid |
XRP/USDC | $1.40 | $17,895,607 | 08:57:26 11/10/2026 |
| 143 | Toobit |
ETH/USDC | $2,507.97 | $17,820,749 | 08:57:08 11/10/2026 |
| 144 | Azbit |
USDC/USDT | $0.9997 | $17,807,817 | 08:57:07 11/10/2026 |
| 145 | Variational |
NEAR/USDC | $5.30 | $17,523,371 | 09:06:17 11/10/2026 |
| 146 | BitDelta |
BNB/USDC | $747.90 | $17,361,371 | 08:57:07 11/10/2026 |
| 147 |  Bitbase |
USDC/USDT | $0.9998 | $17,303,509 | 08:57:07 11/10/2026 |
| 148 | Binance |
UNI/USDC | $7.62 | $17,159,777 | 08:54:17 11/10/2026 |
| 149 | Binance |
TIA/USDC | $0.6248 | $17,040,465 | 08:54:17 11/10/2026 |
| 150 | Hyperliquid |
xyz:CL/USDC | $91.11 | $17,030,511 | 08:57:26 11/10/2026 |
| 151 | MEXC |
BTC/USDC | $82,904.24 | $16,876,876 | 08:57:16 11/10/2026 |
| 152 | Toobit |
SOL/USDC | $109.88 | $16,850,440 | 08:57:18 11/10/2026 |
| 153 |  Websea |
USDC/USDT | $0.9999 | $16,830,806 | 08:57:12 11/10/2026 |
| 154 |  Project-X |
WHYPE/USDC | $85.54 | $16,774,425 | 08:59:26 11/10/2026 |
| 155 | KCEX |
SOL/USDC | $109.87 | $16,437,358 | 08:57:15 11/10/2026 |
| 156 | GroveX |
SOL/USDC | $109.94 | $16,407,698 | 09:03:10 11/10/2026 |
| 157 |  Digital X |
USDC/KRW | $1.02 | $16,318,023 | 08:57:07 11/10/2026 |
| 158 |  Gate |
USDC/USDT | $0.9998 | $16,314,860 | 08:56:24 11/10/2026 |
| 159 | Bullish |
USD/USDC | $1.0000 | $16,158,311 | 09:00:10 11/10/2026 |
| 160 |  OmniX |
USDC/USDT | $0.9998 | $16,137,120 | 08:57:08 11/10/2026 |
| 161 | BlockFin |
ETH/USDC | $2,507.90 | $15,971,771 | 09:03:07 11/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,942,573 | 08:57:47 11/10/2026 |
| 163 | Hyperliquid |
ENA/USDC | $0.2236 | $15,896,797 | 08:57:26 11/10/2026 |
| 164 | XT.COM |
ETH/USDC | $2,507.99 | $15,877,847 | 08:57:09 11/10/2026 |
| 165 | Hyperliquid |
CHIP/USDC | $0.07031 | $15,873,350 | 08:57:26 11/10/2026 |
| 166 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 167 | EdgeX |
BNB/USDC | $747.86 | $15,747,830 | 09:06:16 11/10/2026 |
| 168 | Hyperliquid |
xyz:SILVER/USDC | $60.66 | $15,599,444 | 08:57:26 11/10/2026 |
| 169 | ZKE |
BTC/USDC | $82,950.07 | $15,573,747 | 09:00:10 11/10/2026 |
| 170 | Binance |
NEAR/USDC | $5.29 | $15,527,924 | 08:56:52 11/10/2026 |
| 171 | YEX |
SOL/USDC | $109.83 | $15,435,260 | 09:03:16 11/10/2026 |
| 172 | Binance |
SUI/USDC | $1.11 | $15,388,687 | 08:54:17 11/10/2026 |
| 173 | Lighter |
NEAR/USDC | $5.30 | $14,819,903 | 09:00:15 11/10/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9998 | $14,607,330 | 08:54:43 11/10/2026 |
| 175 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,506.62 | $14,450,017 | 08:59:43 11/10/2026 |
| 176 |  Cofinex |
BTC/USDC | $82,884.39 | $14,446,631 | 09:03:15 11/10/2026 |
| 177 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.32 | $14,220,531 | 08:57:26 11/10/2026 |
| 178 | BingX |
ETH/USDC | $2,506.47 | $14,134,413 | 08:57:18 11/10/2026 |
| 179 | Variational |
STRK/USDC | $0.1187 | $14,062,446 | 09:06:17 11/10/2026 |
| 180 | Hyperliquid |
UNI/USDC | $7.63 | $14,042,174 | 08:57:26 11/10/2026 |
| 181 | BitDelta |
DOGE/USDC | $0.08593 | $13,988,248 | 08:57:07 11/10/2026 |
| 182 | EdgeX |
XRP/USDC | $1.40 | $13,945,682 | 09:06:16 11/10/2026 |
| 183 | BloFin |
BTC/USDC | $82,942.02 | $13,792,195 | 08:54:11 11/10/2026 |
| 184 | Binance |
USD1/USDC | $0.9990 | $13,774,182 | 08:56:52 11/10/2026 |
| 185 | BitDelta |
USDC/USDT | $0.9999 | $13,560,806 | 08:57:07 11/10/2026 |
| 186 |  KlicklX |
USDC/USDT | $0.9998 | $13,495,242 | 09:03:11 11/10/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.40 | $13,429,759 | 09:03:15 11/10/2026 |
| 188 |  Coinone |
USDC/KRW | $1.02 | $13,259,699 | 08:59:53 11/10/2026 |
| 189 | Phemex |
ETH/USDC | $2,506.59 | $13,064,434 | 08:57:16 11/10/2026 |
| 190 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 191 | Binance |
SOL/USDC | $109.93 | $12,940,495 | 08:56:52 11/10/2026 |
| 192 | Hibt |
ETH/USDC | $2,507.26 | $12,894,094 | 08:45:12 11/10/2026 |
| 193 | BingX |
BNB/USDC | $747.76 | $12,675,836 | 08:57:18 11/10/2026 |
| 194 | Hyperliquid |
UBTC/USDC | $82,927.94 | $12,668,800 | 08:57:07 11/10/2026 |
| 195 | Hyperliquid |
xyz:SNDK/USDC | $1,594.86 | $12,646,678 | 08:57:26 11/10/2026 |
| 196 | Hyperliquid |
LIT/USDC | $3.63 | $12,620,813 | 08:57:26 11/10/2026 |
| 197 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 198 | Cofinex |
ETH/USDC | $2,505.96 | $12,229,344 | 09:03:15 11/10/2026 |
| 199 |  Kraken |
USDC/USDT | $0.9999 | $12,151,843 | 08:59:54 11/10/2026 |
| 200 | Kraken |
USDC/EUR | $1.00 | $11,927,028 | 08:59:24 11/10/2026 |
| 201 |  Orderly |
ETH/USDC | $2,506.37 | $11,773,794 | 09:06:16 11/10/2026 |
| 202 |  MemeMax |
ETH/USDC | $2,506.59 | $11,772,759 | 09:06:16 11/10/2026 |
| 203 |  Bit2Me |
USDC/EUR | $1.00 | $11,691,518 | 09:00:09 11/10/2026 |
| 204 | Binance |
ENA/USDC | $0.2233 | $11,688,511 | 08:54:17 11/10/2026 |
| 205 | Bullish |
ETH/USDC | $2,507.73 | $11,520,946 | 09:00:10 11/10/2026 |
| 206 | TxFlow |
ETH/USDC | $2,506.34 | $11,507,222 | 09:04:09 11/10/2026 |
| 207 | Kraken |
USDC/USD | $0.9999 | $11,491,152 | 08:59:54 11/10/2026 |
| 208 |  BITmarkets |
BTC/USDC | $82,988.80 | $11,465,489 | 09:00:12 11/10/2026 |
| 209 | BlockFin |
XRP/USDC | $1.40 | $11,252,571 | 09:03:07 11/10/2026 |
| 210 | SuperEx |
BTC/USDC | $82,958.23 | $11,078,453 | 09:00:11 11/10/2026 |
| 211 | Binance |
FIL/USDC | $1.12 | $10,995,069 | 08:54:17 11/10/2026 |
| 212 |  B2Z Exchange |
BTC/USDC | $82,965.78 | $10,947,182 | 09:03:09 11/10/2026 |
| 213 | ZKE |
ETH/USDC | $2,508.12 | $10,880,211 | 09:00:10 11/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $10,699,973 | 08:53:35 11/10/2026 |
| 215 | Hyperliquid |
ONDO/USDC | $0.4921 | $10,654,003 | 08:57:26 11/10/2026 |
| 216 | Lighter |
ZEC/USDC | $1,229.63 | $10,534,857 | 09:00:15 11/10/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,453,076 | 08:59:54 11/10/2026 |
| 218 | BlockFin |
SOL/USDC | $109.91 | $10,452,815 | 09:03:07 11/10/2026 |
| 219 | Binance |
ADA/USDC | $0.2488 | $10,346,619 | 08:54:17 11/10/2026 |
| 220 | Variational |
ZEC/USDC | $1,228.61 | $10,249,603 | 09:06:17 11/10/2026 |
| 221 | Lighter |
LIT/USDC | $3.63 | $9,992,408 | 09:00:15 11/10/2026 |
| 222 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9990 | $9,989,428 | 09:05:51 11/10/2026 |
| 223 | Hyperliquid |
AERO/USDC | $0.9476 | $9,920,013 | 08:57:26 11/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $9,895,654 | 08:59:55 11/10/2026 |
| 225 | Deribit |
XRP/USDC | $1.40 | $9,833,918 | 07:07:00 11/10/2026 |
| 226 | Hyperliquid |
XMR/USDC | $523.76 | $9,828,769 | 08:57:26 11/10/2026 |
| 227 | OKX |
BTC/USDC | $82,936.55 | $9,821,926 | 08:56:24 11/10/2026 |
| 228 | Binance |
DOGE/USDC | $0.08591 | $9,765,828 | 08:54:17 11/10/2026 |
| 229 | GroveX |
ETH/USDC | $2,508.07 | $9,727,016 | 09:03:10 11/10/2026 |
| 230 | GroveX |
XRP/USDC | $1.40 | $9,726,228 | 09:03:10 11/10/2026 |
| 231 | Bybit |
BTC/USDC | $82,956.24 | $9,677,805 | 08:54:11 11/10/2026 |
| 232 | Biconomy.com |
ZEC/USDC | $1,227.57 | $9,545,659 | 08:57:08 11/10/2026 |
| 233 | Binance |
SUI/USDC | $1.11 | $9,533,526 | 08:56:52 11/10/2026 |
| 234 | Variational |
XAU/USDC | $4,192.84 | $9,475,661 | 09:06:17 11/10/2026 |
| 235 |  BYDFi |
BTC/USDC | $82,921.48 | $9,459,939 | 09:00:15 11/10/2026 |
| 236 | BingX |
SOL/USDC | $109.87 | $9,428,453 | 08:57:18 11/10/2026 |
| 237 | Raydium (CLMM) |
USDC/SPCX | $0.9994 | $9,198,385 | 08:58:18 11/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $9,086,237 | 08:57:35 11/10/2026 |
| 239 |  Bitrue |
USDC/USDT | $0.9998 | $9,074,874 | 08:57:09 11/10/2026 |
| 240 | EdgeX |
HYPE/USDC | $85.44 | $8,982,144 | 09:06:16 11/10/2026 |
| 241 | BloFin |
ETH/USDC | $2,507.99 | $8,898,468 | 08:54:11 11/10/2026 |
| 242 |  Meteora DLMM |
USDC/SOL | $1.00 | $8,721,649 | 08:59:49 11/10/2026 |
| 243 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,686,548 | 08:56:59 11/10/2026 |
| 244 | CoinW |
USDC/USDT | $0.9999 | $8,593,150 | 08:51:11 11/10/2026 |
| 245 | idax exchange |
SOL/USDC | $109.89 | $8,585,074 | 09:03:10 11/10/2026 |
| 246 | Uniswap v3 (Base) |
WETH/USDC | $2,514.03 | $8,419,210 | 08:58:05 11/10/2026 |
| 247 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $8,307,828 | 08:08:23 11/10/2026 |
| 248 | BYDFi |
ETH/USDC | $2,506.85 | $8,215,164 | 09:00:15 11/10/2026 |
| 249 | Binance |
AVAX/USDC | $10.35 | $8,029,791 | 08:54:17 11/10/2026 |
| 250 | Aerodrome Slipstream 3 |
XDP/USDC | $0.02345 | $7,970,328 | 09:02:57 11/10/2026 |
| 251 | Echobit |
ETH/USDC | $2,507.97 | $7,949,260 | 08:57:08 11/10/2026 |
| 252 | Toobit |
USDC/USDT | $0.9998 | $7,947,191 | 08:57:08 11/10/2026 |
| 253 |  KuCoin |
USDT/USDC | $0.9990 | $7,919,284 | 08:56:23 11/10/2026 |
| 254 | Bitunix |
ETH/USDC | $2,506.39 | $7,826,487 | 08:57:16 11/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $7,741,776 | 08:56:59 11/10/2026 |
| 256 | EdgeX |
DOGE/USDC | $0.08578 | $7,736,252 | 09:06:16 11/10/2026 |
| 257 |  Aerodrome Finance |
USDC/AERO | $1.00 | $7,489,266 | 08:57:59 11/10/2026 |
| 258 | Hotcoin |
USDC/USDT | $0.9998 | $7,488,711 | 08:57:14 11/10/2026 |
| 259 | Binance |
HYPE/USDC | $85.46 | $7,487,186 | 08:56:52 11/10/2026 |
| 260 | Hyperliquid |
CFX/USDC | $0.06149 | $7,452,052 | 08:57:26 11/10/2026 |
| 261 | KuCoin |
USDC/USDT | $0.9998 | $7,263,285 | 08:56:23 11/10/2026 |
| 262 | Hyperliquid |
AAVE/USDC | $168.92 | $7,170,606 | 08:57:26 11/10/2026 |
| 263 | Variational |
DOGE/USDC | $0.08582 | $7,056,657 | 09:06:17 11/10/2026 |
| 264 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.34 | $7,056,544 | 08:59:46 11/10/2026 |
| 265 | Bitbase |
SOL/USDC | $109.87 | $6,986,775 | 08:57:18 11/10/2026 |
| 266 | Hyperliquid |
UZEC/USDC | $1,226.74 | $6,937,281 | 08:57:07 11/10/2026 |
| 267 | Variational |
US500/USDC | $778.71 | $6,861,325 | 09:06:17 11/10/2026 |
| 268 | BloFin |
XRP/USDC | $1.40 | $6,825,817 | 08:54:11 11/10/2026 |
| 269 | Hyperliquid |
xyz:NVDA/USDC | $230.06 | $6,808,932 | 08:54:26 11/10/2026 |
| 270 | Orca |
USDC/SPCX | $0.9999 | $6,807,368 | 08:59:56 11/10/2026 |
| 271 | Hyperliquid |
TIA/USDC | $0.6292 | $6,740,690 | 08:57:26 11/10/2026 |
| 272 | SuperEx |
ETH/USDC | $2,508.13 | $6,731,429 | 09:00:11 11/10/2026 |
| 273 | Bitbase |
BTC/USDC | $82,935.99 | $6,651,557 | 08:57:07 11/10/2026 |
| 274 | Orca |
syrupUSDC/USDC | $1.19 | $6,633,093 | 08:02:15 11/10/2026 |
| 275 | BingX |
LINK/USDC | $13.04 | $6,595,419 | 08:57:18 11/10/2026 |
| 276 | Bullish |
STX/USDC | $0.3976 | $6,590,499 | 09:00:10 11/10/2026 |
| 277 | BingX |
ARB/USDC | $0.1942 | $6,570,744 | 08:57:18 11/10/2026 |
| 278 | BingX |
ZEC/USDC | $1,226.14 | $6,568,245 | 08:57:18 11/10/2026 |
| 279 | BingX |
NEAR/USDC | $5.30 | $6,521,861 | 08:57:18 11/10/2026 |
| 280 | BingX |
HBAR/USDC | $0.09259 | $6,521,100 | 08:57:18 11/10/2026 |
| 281 | BingX |
AAVE/USDC | $168.91 | $6,520,149 | 08:57:18 11/10/2026 |
| 282 | BingX |
ADA/USDC | $0.2489 | $6,518,526 | 08:57:18 11/10/2026 |
| 283 | BingX |
XLM/USDC | $0.1962 | $6,515,950 | 08:57:18 11/10/2026 |
| 284 | BingX |
AVAX/USDC | $10.35 | $6,515,889 | 08:57:18 11/10/2026 |
| 285 | BingX |
FIL/USDC | $1.12 | $6,512,892 | 08:57:18 11/10/2026 |
| 286 | BingX |
TIA/USDC | $0.6293 | $6,512,554 | 08:57:18 11/10/2026 |
| 287 | BingX |
SUI/USDC | $1.11 | $6,512,508 | 08:57:18 11/10/2026 |
| 288 | BingX |
TRX/USDC | $0.3303 | $6,512,225 | 08:57:18 11/10/2026 |
| 289 | BingX |
APT/USDC | $0.8751 | $6,511,461 | 08:57:18 11/10/2026 |
| 290 | WOO X Pro |
USDC/USDT | $0.9993 | $6,509,253 | 09:03:16 11/10/2026 |
| 291 | BingX |
PNUT/USDC | $0.05023 | $6,509,166 | 08:57:18 11/10/2026 |
| 292 | BingX |
BCH/USDC | $278.41 | $6,508,561 | 08:57:18 11/10/2026 |
| 293 | BingX |
EIGEN/USDC | $0.2471 | $6,507,930 | 08:57:18 11/10/2026 |
| 294 | BingX |
FARTCOIN/USDC | $0.1637 | $6,504,605 | 08:57:18 11/10/2026 |
| 295 | BingX |
BOME/USDC | $0.001075 | $6,503,328 | 08:57:18 11/10/2026 |
| 296 | BingX |
KAITO/USDC | $0.3194 | $6,502,126 | 08:57:18 11/10/2026 |
| 297 | BingX |
NEO/USDC | $2.62 | $6,501,727 | 08:57:18 11/10/2026 |
| 298 | BingX |
ENA/USDC | $0.2234 | $6,497,401 | 08:57:18 11/10/2026 |
| 299 | BingX |
LTC/USDC | $63.68 | $6,497,176 | 08:57:18 11/10/2026 |
| 300 | BingX |
UNI/USDC | $7.62 | $6,496,665 | 08:57:18 11/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 11/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,627,540,436 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.