USDC USDC
Xếp hạng #6
09:22:00 09/12/2025
Giá USDC (USDC)
$0.9998 0.02%
0.00001108 BTC
27,019 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,074.08 | $4,969,735,559 | 09:00:16 09/12/2025 |
| 2 |  Lighter |
BTC/USDC | $90,012.29 | $3,604,806,475 | 09:03:16 09/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,101.28 | $3,561,293,531 | 08:54:16 09/12/2025 |
| 4 | Binance |
BTC/USDC | $89,982.36 | $3,063,548,013 | 08:54:16 09/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,104.90 | $1,611,096,347 | 08:57:17 09/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,108.68 | $1,522,881,123 | 09:03:16 09/12/2025 |
| 7 | CoinW |
BTC/USDC | $90,015.86 | $1,121,043,434 | 08:57:17 09/12/2025 |
| 8 | Binance |
USDC/USDT | $0.9999 | $1,052,228,458 | 08:56:54 09/12/2025 |
| 9 |  OpenOcean |
COCORO/USDC | $1.00 | $853,110,475 | 01:48:09 08/12/2025 |
| 10 | Binance |
SOL/USDC | $132.75 | $711,658,930 | 08:54:16 09/12/2025 |
| 11 |  Bullish |
BTC/USDC | $90,079.65 | $686,792,225 | 09:00:11 09/12/2025 |
| 12 | Coinbase International Exchange |
ETH/USDC | $3,107.43 | $669,078,701 | 09:00:16 09/12/2025 |
| 13 |  NovaEx |
ETH/USDC | $3,105.77 | $627,159,434 | 09:00:16 09/12/2025 |
| 14 | NovaEx |
BTC/USDC | $90,030.01 | $565,863,095 | 09:00:16 09/12/2025 |
| 15 |  4E |
USDC/USDT | $0.9998 | $520,896,906 | 08:57:08 09/12/2025 |
| 16 |  Toobit |
BTC/USDC | $90,019.72 | $488,133,088 | 08:57:20 09/12/2025 |
| 17 | Toobit |
ETH/USDC | $3,104.81 | $401,911,289 | 08:57:20 09/12/2025 |
| 18 |  Backpack Exchange |
BTC/USDC | $90,014.42 | $358,699,269 | 08:57:16 09/12/2025 |
| 19 | Binance |
BTC/USDC | $90,071.81 | $356,631,522 | 08:56:54 09/12/2025 |
| 20 | Binance |
ETH/USDC | $3,106.64 | $334,565,239 | 08:56:54 09/12/2025 |
| 21 |  LBank |
USDC/USDT | $1.00 | $320,133,729 | 08:57:10 09/12/2025 |
| 22 | Bullish |
ETH/USDC | $3,107.87 | $310,855,086 | 09:00:11 09/12/2025 |
| 23 | Lighter |
SOL/USDC | $133.15 | $255,232,614 | 09:03:16 09/12/2025 |
| 24 |  Cofinex |
ETH/USDC | $3,106.61 | $247,839,646 | 09:00:15 09/12/2025 |
| 25 | Bullish |
USDT/USDC | $1.00 | $246,371,067 | 09:00:11 09/12/2025 |
| 26 |  YEX |
ETH/USDC | $3,101.25 | $225,452,545 | 08:54:17 09/12/2025 |
| 27 |  KCEX |
ETH/USDC | $3,104.89 | $220,266,840 | 08:57:16 09/12/2025 |
| 28 |  Orca |
USDC/SOL | $0.9997 | $204,496,574 | 08:59:37 09/12/2025 |
| 29 | KCEX |
BTC/USDC | $90,006.86 | $204,088,376 | 08:57:16 09/12/2025 |
| 30 | Binance |
XRP/USDC | $2.06 | $200,348,302 | 08:54:16 09/12/2025 |
| 31 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,105.21 | $197,502,892 | 08:59:15 09/12/2025 |
| 32 | YEX |
BTC/USDC | $89,982.16 | $193,958,800 | 08:54:17 09/12/2025 |
| 33 | Backpack Exchange |
BNB/USDC | $891.51 | $189,566,721 | 08:57:16 09/12/2025 |
| 34 |  Hibt |
BTC/USDC | $90,065.48 | $188,154,028 | 08:57:09 09/12/2025 |
| 35 |  BTCC |
BTC/USDC | $90,084.29 | $175,871,255 | 08:57:08 09/12/2025 |
| 36 |  KuCoin |
ETH/USDC | $3,105.96 | $175,130,410 | 08:56:54 09/12/2025 |
| 37 | Backpack Exchange |
ETH/USDC | $3,104.13 | $175,080,304 | 08:57:16 09/12/2025 |
| 38 | Cofinex |
BTC/USDC | $90,064.21 | $173,212,462 | 09:00:15 09/12/2025 |
| 39 |  Tapbit |
ETH/USDC | $3,106.68 | $173,002,654 | 08:57:07 09/12/2025 |
| 40 |  Bybit |
USDC/USDT | $0.9999 | $172,820,238 | 08:54:11 09/12/2025 |
| 41 | Binance |
BNB/USDC | $892.20 | $167,839,144 | 08:56:54 09/12/2025 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $3,114.41 | $167,818,353 | 08:56:33 09/12/2025 |
| 43 |  BitbabyExchange |
ETH/USDC | $3,105.77 | $167,259,807 | 09:00:16 09/12/2025 |
| 44 | OpenOcean |
USDC/MOODENG | $66,458.84 | $150,821,429 | 04:48:08 08/12/2025 |
| 45 |  Phemex |
BTC/USDC | $90,036.55 | $146,781,590 | 08:57:17 09/12/2025 |
| 46 | BitbabyExchange |
BTC/USDC | $90,033.81 | $145,801,654 | 09:00:16 09/12/2025 |
| 47 | Lighter |
HYPE/USDC | $29.30 | $139,577,140 | 09:03:16 09/12/2025 |
| 48 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,116.24 | $134,871,375 | 08:59:55 09/12/2025 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $134,522,854 | 08:54:11 09/12/2025 |
| 50 | Backpack Exchange |
SOL/USDC | $133.05 | $129,850,256 | 08:57:16 09/12/2025 |
| 51 |  WEEX |
ETH/USDC | $3,106.78 | $128,076,786 | 08:57:12 09/12/2025 |
| 52 | Binance |
ZEC/USDC | $400.57 | $124,613,010 | 08:54:16 09/12/2025 |
| 53 | Phemex |
ETH/USDC | $3,103.41 | $124,540,403 | 08:57:17 09/12/2025 |
| 54 | LBank |
BTC/USDC | $90,085.64 | $118,125,944 | 08:57:10 09/12/2025 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $106,600,043 | 08:59:56 09/12/2025 |
| 56 |  Bit2Me |
USDC/EUR | $1.00 | $104,482,994 | 08:57:07 09/12/2025 |
| 57 | Coinbase International Exchange |
SOL/USDC | $133.09 | $102,939,074 | 09:00:16 09/12/2025 |
| 58 | Lighter |
ZEC/USDC | $405.93 | $102,817,716 | 09:03:16 09/12/2025 |
| 59 |  MGBX |
BTC/USDC | $90,055.85 | $102,146,871 | 09:00:08 09/12/2025 |
| 60 |  BitradeX |
USDC/USDT | $0.9999 | $100,804,958 | 08:57:08 09/12/2025 |
| 61 | OpenOcean |
USDC/IDRX | $16,628.11 | $99,768,639 | 01:48:12 05/12/2025 |
| 62 | Binance |
BNB/USDC | $892.14 | $98,377,575 | 08:54:16 09/12/2025 |
| 63 | Binance |
SOL/USDC | $133.03 | $95,575,206 | 08:56:54 09/12/2025 |
| 64 |  Hyperliquid |
HYPE/USDC | $29.30 | $94,400,709 | 08:54:11 09/12/2025 |
| 65 |  Darkex Exchange |
USDC/USDT | $0.9998 | $94,188,286 | 09:00:26 09/12/2025 |
| 66 | Tapbit |
BTC/USDC | $90,080.80 | $93,778,735 | 08:57:07 09/12/2025 |
| 67 | Binance |
FDUSD/USDC | $0.9979 | $93,673,642 | 08:56:54 09/12/2025 |
| 68 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.56 | $92,454,924 | 08:56:42 09/12/2025 |
| 69 | KuCoin |
BTC/USDC | $90,074.81 | $91,230,479 | 08:56:54 09/12/2025 |
| 70 |  MEXC |
BTC/USDC | $89,982.26 | $90,901,374 | 08:54:16 09/12/2025 |
| 71 | Lighter |
BNB/USDC | $892.13 | $89,437,054 | 09:03:16 09/12/2025 |
| 72 |  SunX |
USDC/USDT | $0.9998 | $89,003,263 | 09:00:10 09/12/2025 |
| 73 | Lighter |
XRP/USDC | $2.06 | $88,903,597 | 09:03:16 09/12/2025 |
| 74 |  GroveX |
SOL/USDC | $133.06 | $88,266,961 | 09:00:13 09/12/2025 |
| 75 |  BingX |
USDC/USDT | $1.0000 | $87,881,854 | 08:57:08 09/12/2025 |
| 76 |  Venus |
USDC/vUSDC | $1.00 | $87,086,056 | 08:57:08 09/12/2025 |
| 77 | KCEX |
SOL/USDC | $132.97 | $85,600,132 | 08:57:16 09/12/2025 |
| 78 | Hibt |
USDC/USDT | $0.9999 | $85,467,484 | 08:57:09 09/12/2025 |
| 79 | LBank |
ETH/USDC | $3,106.62 | $84,575,440 | 08:57:10 09/12/2025 |
| 80 | Binance |
DOGE/USDC | $0.1405 | $81,130,233 | 08:54:16 09/12/2025 |
| 81 |  SynFutures v3 |
BTC/USDC | $90,024.30 | $79,356,571 | 09:03:16 09/12/2025 |
| 82 | Binance |
XRP/USDC | $2.06 | $75,800,560 | 08:56:54 09/12/2025 |
| 83 |  Gems Trade |
USDC/USDT | $0.9998 | $74,763,446 | 08:54:10 09/12/2025 |
| 84 |  OKX |
USDC/USDT | $0.9998 | $74,741,915 | 08:56:53 09/12/2025 |
| 85 | Toobit |
BTC/USDC | $90,059.51 | $73,972,948 | 08:57:09 09/12/2025 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $3,113.87 | $73,630,093 | 08:59:53 09/12/2025 |
| 87 |  Hotcoin |
ETH/USDC | $3,101.67 | $72,792,606 | 08:58:25 09/12/2025 |
| 88 | Hotcoin |
BTC/USDC | $90,027.19 | $72,684,480 | 08:58:25 09/12/2025 |
| 89 |  Zoomex |
USDC/USDT | $1.0000 | $68,925,891 | 08:48:13 09/12/2025 |
| 90 |  Azbit |
BTC/USDC | $90,031.18 | $68,784,171 | 08:54:16 09/12/2025 |
| 91 | Toobit |
ETH/USDC | $3,104.99 | $66,923,835 | 08:57:09 09/12/2025 |
| 92 |  IndoEx |
ETH/USDC | $3,106.50 | $66,815,705 | 09:00:11 09/12/2025 |
| 93 | SynFutures v3 |
ETH/USDC | $3,098.28 | $66,516,884 | 09:03:16 09/12/2025 |
| 94 | Hibt |
ETH/USDC | $3,105.06 | $66,328,008 | 08:57:09 09/12/2025 |
| 95 |  Koinbay |
ETH/USDC | $3,102.39 | $64,643,137 | 08:54:12 09/12/2025 |
| 96 |  BYDFi |
BTC/USDC | $90,072.47 | $64,115,748 | 08:57:08 09/12/2025 |
| 97 |  CZR Exchange |
ETH/USDC | $3,107.56 | $64,059,370 | 09:00:12 09/12/2025 |
| 98 |  Zedxion Exchange |
ETH/USDC | $3,107.66 | $63,928,320 | 09:00:10 09/12/2025 |
| 99 |  Tebbit |
USDC/USDT | $1.0000 | $63,051,657 | 09:00:09 09/12/2025 |
| 100 | MEXC |
ETH/USDC | $3,101.27 | $62,970,918 | 08:54:16 09/12/2025 |
| 101 |  Orderly |
BTC/USDC | $90,002.20 | $62,812,619 | 09:03:16 09/12/2025 |
| 102 | Toobit |
SOL/USDC | $132.98 | $61,437,606 | 08:57:20 09/12/2025 |
| 103 | Kraken |
USDC/USD | $0.9998 | $61,111,099 | 08:59:56 09/12/2025 |
| 104 | Orderly |
ETH/USDC | $3,108.81 | $60,858,659 | 09:03:16 09/12/2025 |
| 105 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $60,383,929 | 09:02:53 09/12/2025 |
| 106 |  Biconomy.com |
BTC/USDC | $90,085.18 | $60,351,439 | 08:45:12 09/12/2025 |
| 107 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $60,336,336 | 09:02:49 09/12/2025 |
| 108 | Lighter |
PAXG/USDC | $4,199.97 | $59,051,574 | 09:03:16 09/12/2025 |
| 109 |  Coinone |
USDC/KRW | $1.01 | $57,943,762 | 08:58:23 09/12/2025 |
| 110 |  Millionero |
BTC/USDC | $90,049.67 | $57,631,262 | 08:57:12 09/12/2025 |
| 111 |  XT.COM |
USDC/USDT | $1.00 | $55,780,044 | 08:57:12 09/12/2025 |
| 112 | Koinbay |
BTC/USDC | $90,029.31 | $55,364,120 | 08:54:12 09/12/2025 |
| 113 | Zedxion Exchange |
BTC/USDC | $90,064.06 | $54,777,471 | 09:00:10 09/12/2025 |
| 114 | CZR Exchange |
BTC/USDC | $90,065.00 | $54,773,722 | 09:00:12 09/12/2025 |
| 115 | Bybit |
BTC/USDC | $90,021.52 | $54,592,363 | 08:54:11 09/12/2025 |
| 116 |  Cryptomus |
ETH/USDC | $3,105.26 | $53,786,989 | 08:51:10 09/12/2025 |
| 117 |  Drift Protocol |
SOL/USDC | $132.78 | $53,142,246 | 09:00:15 09/12/2025 |
| 118 | Backpack Exchange |
MON/USDC | $0.02744 | $52,644,406 | 08:57:16 09/12/2025 |
| 119 |  UEEx |
USDC/USDT | $0.9998 | $52,418,020 | 08:54:12 09/12/2025 |
| 120 | BitbabyExchange |
USDC/USDT | $0.9999 | $51,987,836 | 09:00:12 09/12/2025 |
| 121 | Azbit |
ETH/USDC | $3,106.69 | $51,220,989 | 08:54:16 09/12/2025 |
| 122 | Biconomy.com |
ETH/USDC | $3,108.62 | $51,086,579 | 08:45:12 09/12/2025 |
| 123 | WEEX |
USDC/USDT | $0.9999 | $50,023,317 | 08:57:12 09/12/2025 |
| 124 | Coinbase International Exchange |
XRP/USDC | $2.06 | $47,952,580 | 09:00:16 09/12/2025 |
| 125 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $46,803,505 | 08:55:23 09/12/2025 |
| 126 | Aerodrome SlipStream |
WETH/USDC | $3,116.10 | $46,159,021 | 08:56:55 09/12/2025 |
| 127 | Binance |
DOGE/USDC | $0.1407 | $45,428,905 | 08:56:54 09/12/2025 |
| 128 | MEXC |
BTC/USDC | $90,083.80 | $44,724,454 | 08:42:08 09/12/2025 |
| 129 |  LATOKEN |
USDC/USDT | $1.00 | $44,152,245 | 08:54:11 09/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $43,923,878 | 08:54:11 09/12/2025 |
| 131 |  DigiFinex |
USDC/USDT | $0.9999 | $43,363,493 | 08:48:11 09/12/2025 |
| 132 | Millionero |
ETH/USDC | $3,105.87 | $43,147,735 | 08:57:12 09/12/2025 |
| 133 | Backpack Exchange |
DOGE/USDC | $0.1407 | $42,344,067 | 08:57:16 09/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $41,903,356 | 08:56:11 09/12/2025 |
| 135 |  Bluefin |
USDT/USDC | $1.00 | $41,223,550 | 08:56:06 09/12/2025 |
| 136 | Orca |
CASH/USDC | $1.00 | $40,804,216 | 08:52:09 09/12/2025 |
| 137 | Binance |
1000PEPE/USDC | $0.004662 | $40,672,490 | 08:54:16 09/12/2025 |
| 138 | Hyperliquid |
UBTC/USDC | $90,004.82 | $40,013,458 | 08:54:11 09/12/2025 |
| 139 | OpenOcean |
NEIRO/USDC | $1.00 | $40,000,967 | 01:48:11 06/12/2025 |
| 140 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $39,586,288 | 08:59:36 09/12/2025 |
| 141 | Bit2Me |
BTC/USDC | $90,080.81 | $39,217,409 | 08:57:07 09/12/2025 |
| 142 |  Coinlocally |
USDC/USDT | $0.9998 | $38,619,026 | 09:00:11 09/12/2025 |
| 143 | Koinbay |
USDC/USDT | $0.9999 | $38,515,325 | 08:54:12 09/12/2025 |
| 144 | Zedxion Exchange |
USDC/USDT | $0.9998 | $38,490,343 | 09:00:10 09/12/2025 |
| 145 | CZR Exchange |
USDC/USDT | $0.9998 | $38,488,794 | 09:00:12 09/12/2025 |
| 146 |  ZKE |
ETH/USDC | $3,107.56 | $38,435,622 | 09:00:14 09/12/2025 |
| 147 | Lighter |
ENA/USDC | $0.2687 | $38,201,897 | 09:03:16 09/12/2025 |
| 148 | OpenOcean |
FARTCOIN/USDC | $1.00 | $38,135,823 | 18:48:07 06/12/2025 |
| 149 |  Bitget |
USDC/USDT | $0.9998 | $38,036,118 | 08:54:11 09/12/2025 |
| 150 | Lighter |
FARTCOIN/USDC | $0.3644 | $37,680,473 | 09:03:16 09/12/2025 |
| 151 | LBank |
SOL/USDC | $133.05 | $37,457,012 | 08:57:10 09/12/2025 |
| 152 | Lighter |
ARB/USDC | $0.2105 | $37,268,010 | 09:03:16 09/12/2025 |
| 153 | Bit2Me |
ETH/USDC | $3,106.69 | $36,707,546 | 08:57:07 09/12/2025 |
| 154 |  SuperEx |
BTC/USDC | $90,039.53 | $36,186,691 | 08:57:11 09/12/2025 |
| 155 |  Ourbit |
USDC/USDT | $1.0000 | $36,025,275 | 08:51:09 09/12/2025 |
| 156 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $35,054,379 | 08:59:55 09/12/2025 |
| 157 | BitbabyExchange |
SOL/USDC | $133.08 | $35,041,830 | 09:00:16 09/12/2025 |
| 158 | Binance |
SUI/USDC | $1.59 | $34,810,683 | 08:56:54 09/12/2025 |
| 159 | Lighter |
UNI/USDC | $5.49 | $34,272,475 | 09:03:16 09/12/2025 |
| 160 | SuperEx |
USDC/USDT | $0.9995 | $34,240,396 | 08:57:11 09/12/2025 |
| 161 | BYDFi |
ETH/USDC | $3,105.93 | $34,036,091 | 09:00:17 09/12/2025 |
| 162 | SuperEx |
ETH/USDC | $3,104.62 | $34,030,528 | 08:57:11 09/12/2025 |
| 163 | Binance |
ZEC/USDC | $403.33 | $33,080,334 | 08:56:42 09/12/2025 |
| 164 | ZKE |
BTC/USDC | $90,065.00 | $32,864,236 | 09:00:14 09/12/2025 |
| 165 | Binance |
SUI/USDC | $1.58 | $32,484,557 | 08:54:16 09/12/2025 |
| 166 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,292,014 | 08:56:58 09/12/2025 |
| 167 | BYDFi |
BTC/USDC | $90,030.01 | $31,727,506 | 09:00:17 09/12/2025 |
| 168 | Lighter |
TRX/USDC | $0.2804 | $31,107,953 | 09:03:16 09/12/2025 |
| 169 | Bybit |
ETH/USDC | $3,102.09 | $30,943,476 | 08:54:11 09/12/2025 |
| 170 | Tapbit |
BNB/USDC | $892.22 | $30,826,598 | 08:57:07 09/12/2025 |
| 171 |  VOOX Exchange |
USDC/USDT | $1.00 | $30,441,636 | 08:57:09 09/12/2025 |
| 172 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $30,343,308 | 08:56:47 09/12/2025 |
| 173 | LBank |
XRP/USDC | $2.06 | $29,922,155 | 08:57:10 09/12/2025 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,202.94 | $29,302,777 | 08:57:16 09/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $29,287,197 | 08:56:47 09/12/2025 |
| 176 | Bullish |
SOL/USDC | $133.16 | $29,267,429 | 09:00:11 09/12/2025 |
| 177 |  Gemini |
BTC/USDC | $90,070.40 | $29,121,534 | 08:59:53 09/12/2025 |
| 178 | BTCC |
ETH/USDC | $3,107.74 | $29,036,243 | 08:57:08 09/12/2025 |
| 179 | YEX |
ETH/USDC | $3,107.16 | $28,994,819 | 09:00:12 09/12/2025 |
| 180 |  Binance Alpha |
TIMI/USDC | $0.04970 | $28,864,693 | 08:56:53 09/12/2025 |
| 181 | Lighter |
SUI/USDC | $1.59 | $28,738,343 | 09:03:16 09/12/2025 |
| 182 | Lighter |
OP/USDC | $0.3159 | $28,458,545 | 09:03:16 09/12/2025 |
| 183 | Lighter |
DOGE/USDC | $0.1408 | $28,387,555 | 09:03:16 09/12/2025 |
| 184 | Binance |
BCH/USDC | $574.49 | $28,274,190 | 08:54:16 09/12/2025 |
| 185 | Cryptomus |
BTC/USDC | $90,033.07 | $28,231,830 | 08:51:10 09/12/2025 |
| 186 | YEX |
BTC/USDC | $90,071.34 | $28,044,110 | 09:00:12 09/12/2025 |
| 187 | Koinbay |
DOGE/USDC | $0.1406 | $27,742,099 | 08:54:12 09/12/2025 |
| 188 | Drift Protocol |
ETH/USDC | $3,101.58 | $27,676,149 | 09:00:15 09/12/2025 |
| 189 | YEX |
USDC/USDT | $0.9998 | $27,489,235 | 09:00:12 09/12/2025 |
| 190 | BingX |
BTC/USDC | $90,074.65 | $27,202,074 | 08:57:08 09/12/2025 |
| 191 |  Niza.io |
USDC/EUR | $1.00 | $26,650,110 | 09:00:07 09/12/2025 |
| 192 |  EasiCoin |
USDC/USDT | $0.9998 | $26,553,977 | 09:00:08 09/12/2025 |
| 193 |  Meteora DLMM |
USDC/SOL | $0.9992 | $26,419,216 | 08:56:09 09/12/2025 |
| 194 | Lighter |
WLD/USDC | $0.6012 | $25,471,974 | 09:03:16 09/12/2025 |
| 195 | Meteora DLMM |
TRUMP/USDC | $5.64 | $25,397,779 | 08:49:07 09/12/2025 |
| 196 | MGBX |
ETH/USDC | $3,106.23 | $25,364,161 | 09:00:08 09/12/2025 |
| 197 | MEXC |
USDC/USDT | $0.9998 | $25,282,573 | 08:42:08 09/12/2025 |
| 198 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $25,264,551 | 08:59:40 09/12/2025 |
| 199 | MEXC |
SOL/USDC | $132.71 | $24,794,780 | 08:54:16 09/12/2025 |
| 200 |  Gate |
USDC/USDT | $0.9998 | $24,720,392 | 08:56:54 09/12/2025 |
| 201 | Lighter |
ADA/USDC | $0.4284 | $24,616,646 | 09:03:16 09/12/2025 |
| 202 | Kraken |
USDC/USDT | $0.9999 | $24,589,326 | 08:59:56 09/12/2025 |
| 203 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $24,433,469 | 08:56:19 09/12/2025 |
| 204 | Lighter |
AAVE/USDC | $191.12 | $24,266,661 | 09:03:16 09/12/2025 |
| 205 |  XXKK |
USDC/USDT | $0.9999 | $24,242,133 | 09:00:12 09/12/2025 |
| 206 | Bullish |
PYUSD/USDC | $1.00 | $24,212,865 | 09:00:11 09/12/2025 |
| 207 |  UZX |
USDC/USDT | $1.00 | $24,167,610 | 08:57:08 09/12/2025 |
| 208 | Backpack Exchange |
SOL/USDC | $133.12 | $24,152,343 | 08:57:08 09/12/2025 |
| 209 | Lighter |
APT/USDC | $1.77 | $24,060,993 | 09:03:16 09/12/2025 |
| 210 | Bullish |
XRP/USDC | $2.06 | $24,056,898 | 09:00:11 09/12/2025 |
| 211 | Lighter |
ONDO/USDC | $0.4759 | $24,031,202 | 09:03:16 09/12/2025 |
| 212 | Backpack Exchange |
HYPE/USDC | $29.31 | $23,979,254 | 08:57:16 09/12/2025 |
| 213 |  CEX.IO |
USDC/EUR | $1.00 | $23,288,059 | 08:54:10 09/12/2025 |
| 214 |  DeepBook Protocol |
SUI/USDC | $1.59 | $23,208,353 | 08:57:12 09/12/2025 |
| 215 | ZKE |
USDC/USDT | $0.9998 | $23,093,277 | 09:00:14 09/12/2025 |
| 216 | Lighter |
JUP/USDC | $0.2241 | $23,079,845 | 09:03:16 09/12/2025 |
| 217 | OpenOcean |
USDC/HASHAI | $10,741.53 | $23,072,925 | 08:48:12 08/12/2025 |
| 218 | Lighter |
WIF/USDC | $0.3846 | $23,034,749 | 09:03:16 09/12/2025 |
| 219 | KCEX |
XRP/USDC | $2.06 | $23,033,400 | 08:57:16 09/12/2025 |
| 220 | Lighter |
XPL/USDC | $0.1594 | $22,627,308 | 09:03:16 09/12/2025 |
| 221 | Lighter |
XMR/USDC | $374.86 | $22,579,208 | 09:03:16 09/12/2025 |
| 222 | Lighter |
TIA/USDC | $0.5805 | $22,079,808 | 09:03:16 09/12/2025 |
| 223 |  Blackhole (CLMM) |
WAVAX/USDC | $13.56 | $22,052,645 | 08:59:07 09/12/2025 |
| 224 | DigiFinex |
BTC/USDC | $90,108.35 | $21,836,996 | 08:48:11 09/12/2025 |
| 225 |  Ju.com |
BTC/USDC | $90,096.16 | $21,810,107 | 08:48:11 09/12/2025 |
| 226 | Koinbay |
BNB/USDC | $891.83 | $21,692,336 | 08:54:12 09/12/2025 |
| 227 | Lighter |
1000PEPE/USDC | $0.004675 | $21,662,288 | 09:03:16 09/12/2025 |
| 228 | Coinbase International Exchange |
ZEC/USDC | $403.19 | $21,652,493 | 09:00:16 09/12/2025 |
| 229 | MEXC |
BNB/USDC | $892.02 | $21,541,043 | 08:54:16 09/12/2025 |
| 230 | BingX |
ETH/USDC | $3,106.46 | $21,476,971 | 08:57:08 09/12/2025 |
| 231 | Lighter |
TRUMP/USDC | $5.66 | $21,436,051 | 09:03:16 09/12/2025 |
| 232 | MGBX |
USDC/USDT | $0.9999 | $20,942,722 | 09:00:08 09/12/2025 |
| 233 | Lighter |
1000SHIB/USDC | $0.008480 | $20,524,838 | 09:03:16 09/12/2025 |
| 234 | Toobit |
XRP/USDC | $2.06 | $20,425,692 | 08:57:20 09/12/2025 |
| 235 | Lighter |
PENGU/USDC | $0.01134 | $20,402,004 | 09:03:16 09/12/2025 |
| 236 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,106.86 | $20,394,053 | 08:59:50 09/12/2025 |
| 237 | Lighter |
PUMP/USDC | $0.003012 | $20,272,745 | 09:03:16 09/12/2025 |
| 238 | Lighter |
NEAR/USDC | $1.72 | $20,271,787 | 09:03:16 09/12/2025 |
| 239 | Lighter |
LTC/USDC | $83.49 | $20,215,624 | 09:03:16 09/12/2025 |
| 240 | Azbit |
BNB/USDC | $891.59 | $19,952,196 | 08:54:16 09/12/2025 |
| 241 | OKX |
ETH/USDC | $3,104.53 | $19,910,721 | 08:55:52 09/12/2025 |
| 242 | Millionero |
USDT/USDC | $1.00 | $19,801,799 | 08:57:12 09/12/2025 |
| 243 | Binance |
ADA/USDC | $0.4277 | $19,774,205 | 08:54:16 09/12/2025 |
| 244 | Backpack Exchange |
XRP/USDC | $2.06 | $19,749,654 | 08:57:16 09/12/2025 |
| 245 | SuperEx |
SOL/USDC | $133.04 | $19,677,158 | 08:57:11 09/12/2025 |
| 246 | Backpack Exchange |
SUI/USDC | $1.59 | $19,393,020 | 08:57:16 09/12/2025 |
| 247 | Meteora DLMM |
USDC/SOL | $0.9998 | $19,347,081 | 08:55:09 09/12/2025 |
| 248 | Bullish |
USD1/USDC | $0.9989 | $19,267,469 | 09:00:11 09/12/2025 |
| 249 | Lighter |
SEI/USDC | $0.1305 | $19,235,268 | 09:03:16 09/12/2025 |
| 250 | Binance |
ENA/USDC | $0.2681 | $19,212,162 | 08:54:16 09/12/2025 |
| 251 | DigiFinex |
ETH/USDC | $3,107.77 | $19,068,998 | 08:48:11 09/12/2025 |
| 252 | Lighter |
BCH/USDC | $574.61 | $18,872,447 | 09:03:16 09/12/2025 |
| 253 | Lighter |
AVAX/USDC | $13.56 | $18,797,236 | 09:03:16 09/12/2025 |
| 254 | Gate |
BTC/USDC | $90,073.12 | $18,614,110 | 08:56:54 09/12/2025 |
| 255 | Hibt |
BNB/USDC | $891.82 | $18,493,501 | 08:57:09 09/12/2025 |
| 256 | Lighter |
IP/USDC | $2.12 | $18,392,543 | 09:03:16 09/12/2025 |
| 257 | Lighter |
DOT/USDC | $2.11 | $18,268,422 | 09:03:16 09/12/2025 |
| 258 |  LeveX |
ETH/USDC | $3,106.22 | $17,866,244 | 09:00:16 09/12/2025 |
| 259 | Coinbase Exchange |
USDC/GBP | $0.9997 | $17,834,946 | 08:56:58 09/12/2025 |
| 260 |  Project-X |
WHYPE/USDC | $29.29 | $17,726,184 | 08:59:53 09/12/2025 |
| 261 | Backpack Exchange |
ZEC/USDC | $402.96 | $17,461,449 | 08:57:16 09/12/2025 |
| 262 | YEX |
XAUT/USDC | $4,194.74 | $17,375,369 | 09:00:12 09/12/2025 |
| 263 | Binance |
TAO/USDC | $291.05 | $17,172,334 | 08:56:54 09/12/2025 |
| 264 | KCEX |
BTC/USDC | $90,075.54 | $16,898,197 | 08:57:11 09/12/2025 |
| 265 | Binance |
LINK/USDC | $13.61 | $16,838,770 | 08:54:16 09/12/2025 |
| 266 | Lighter |
TON/USDC | $1.61 | $16,538,213 | 09:03:16 09/12/2025 |
| 267 |  HTX |
USDC/USDT | $1.00 | $16,441,513 | 08:59:55 09/12/2025 |
| 268 |  CRMClick |
USDC/USDT | $0.9999 | $16,439,466 | 09:00:07 09/12/2025 |
| 269 | Orca |
JLP/USDC | $4.66 | $16,315,850 | 08:59:36 09/12/2025 |
| 270 | Millionero |
SOL/USDC | $133.02 | $16,007,817 | 08:57:12 09/12/2025 |
| 271 | LeveX |
BTC/USDC | $90,035.81 | $15,919,195 | 09:00:16 09/12/2025 |
| 272 |  All InX |
USDC/USDT | $0.9999 | $15,680,536 | 09:00:12 09/12/2025 |
| 273 | Millionero |
XRP/USDC | $2.06 | $15,605,812 | 08:57:12 09/12/2025 |
| 274 | Niza.io |
USDC/USD | $0.9998 | $15,273,441 | 09:00:07 09/12/2025 |
| 275 | Pancakeswap v3 (Base) |
WETH/USDC | $3,116.57 | $15,133,722 | 08:59:09 09/12/2025 |
| 276 | Lighter |
LDO/USDC | $0.5929 | $15,060,622 | 09:03:16 09/12/2025 |
| 277 |  Deribit |
SOL/USDC | $133.14 | $15,056,294 | 09:00:51 09/12/2025 |
| 278 | Backpack Exchange |
ETH/USDC | $3,108.00 | $15,003,486 | 08:57:08 09/12/2025 |
| 279 | KCEX |
ETH/USDC | $3,106.36 | $14,810,766 | 08:57:11 09/12/2025 |
| 280 | Deribit |
ETH/USDC | $3,107.22 | $14,620,117 | 09:00:51 09/12/2025 |
| 281 | Lighter |
CRV/USDC | $0.3873 | $14,573,858 | 09:03:16 09/12/2025 |
| 282 | Binance |
AVAX/USDC | $13.53 | $14,535,607 | 08:54:16 09/12/2025 |
| 283 | Kraken |
XBT/USDC | $90,077.18 | $14,423,227 | 08:59:56 09/12/2025 |
| 284 |  Ondo Global Markets |
TSLAon/USDC | $439.85 | $14,389,594 | 08:57:11 09/12/2025 |
| 285 |  Cetus |
USDC/USDT | $0.9999 | $14,303,459 | 08:56:06 09/12/2025 |
| 286 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $14,122,248 | 08:59:38 09/12/2025 |
| 287 | Lighter |
ZK/USDC | $0.03244 | $14,033,484 | 09:03:16 09/12/2025 |
| 288 | GroveX |
USDC/USDT | $0.9999 | $13,908,575 | 09:00:13 09/12/2025 |
| 289 | Gemini |
ETH/USDC | $3,107.45 | $13,894,075 | 08:59:54 09/12/2025 |
| 290 | Tapbit |
XRP/USDC | $2.06 | $13,874,784 | 08:57:07 09/12/2025 |
| 291 | BYDFi |
XRP/USDC | $2.06 | $13,708,751 | 08:57:08 09/12/2025 |
| 292 | Orca |
PYUSD/USDC | $0.9999 | $13,705,356 | 08:58:05 09/12/2025 |
| 293 | Drift Protocol |
BTC/USDC | $89,982.95 | $13,485,659 | 09:00:15 09/12/2025 |
| 294 | OKX |
BTC/USDC | $89,973.82 | $13,326,117 | 08:55:52 09/12/2025 |
| 295 | YEX |
BNB/USDC | $892.43 | $13,245,562 | 09:00:12 09/12/2025 |
| 296 | Lighter |
WLFI/USDC | $0.1503 | $13,223,851 | 09:03:16 09/12/2025 |
| 297 | Azbit |
USDC/USDT | $0.9999 | $13,160,750 | 08:54:16 09/12/2025 |
| 298 | Lighter |
LINK/USDC | $13.64 | $13,158,777 | 09:03:16 09/12/2025 |
| 299 |  Websea |
USDC/USDT | $0.9997 | $13,157,029 | 08:48:08 09/12/2025 |
| 300 | KuCoin |
USDC/USDT | $0.9999 | $12,987,599 | 08:56:54 09/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,969,735,559 với tỷ giá $90,074.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.