USDC USDC
Xếp hạng #6
18:17:00 08/12/2025
Giá USDC (USDC)
$1.0000 0%
0.00001085 BTC
27,019 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $92,001.75 | $4,251,125,866 | 18:03:16 08/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $92,165.55 | $4,181,924,949 | 18:00:16 08/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,158.77 | $4,033,993,887 | 17:54:16 08/12/2025 |
| 4 | Binance |
BTC/USDC | $92,102.68 | $2,932,299,110 | 17:54:16 08/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,155.67 | $1,801,867,062 | 18:03:16 08/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,158.60 | $1,692,744,838 | 17:57:17 08/12/2025 |
| 7 | CoinW |
BTC/USDC | $92,097.35 | $1,058,967,058 | 17:57:17 08/12/2025 |
| 8 |  OpenOcean |
COCORO/USDC | $0.9999 | $852,991,505 | 01:48:09 08/12/2025 |
| 9 | Binance |
USDC/USDT | $0.9998 | $783,840,487 | 17:56:54 08/12/2025 |
| 10 | Binance |
SOL/USDC | $138.87 | $722,305,881 | 17:54:16 08/12/2025 |
| 11 | Coinbase International Exchange |
ETH/USDC | $3,160.71 | $562,464,209 | 18:00:16 08/12/2025 |
| 12 |  NovaEx |
ETH/USDC | $3,159.30 | $543,352,386 | 18:00:16 08/12/2025 |
| 13 | NovaEx |
BTC/USDC | $92,112.46 | $532,645,592 | 18:00:16 08/12/2025 |
| 14 |  Toobit |
BTC/USDC | $92,105.75 | $477,909,226 | 17:57:15 08/12/2025 |
| 15 |  Bullish |
BTC/USDC | $92,137.33 | $475,055,399 | 17:54:11 08/12/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $92,122.05 | $474,126,731 | 17:57:16 08/12/2025 |
| 17 | Toobit |
ETH/USDC | $3,159.14 | $469,719,714 | 17:57:15 08/12/2025 |
| 18 |  Cofinex |
ETH/USDC | $3,158.78 | $457,667,222 | 18:00:17 08/12/2025 |
| 19 | Binance |
BTC/USDC | $92,131.13 | $455,254,633 | 17:56:54 08/12/2025 |
| 20 | Binance |
ETH/USDC | $3,159.58 | $436,495,355 | 17:56:54 08/12/2025 |
| 21 |  4E |
USDC/USDT | $0.9997 | $388,019,840 | 17:57:09 08/12/2025 |
| 22 | Lighter |
SOL/USDC | $138.45 | $321,322,156 | 18:03:16 08/12/2025 |
| 23 | Cofinex |
BTC/USDC | $92,091.08 | $252,913,140 | 18:00:17 08/12/2025 |
| 24 |  YEX |
ETH/USDC | $3,159.21 | $252,232,617 | 18:00:17 08/12/2025 |
| 25 |  Hibt |
BTC/USDC | $92,139.98 | $241,171,874 | 17:57:07 08/12/2025 |
| 26 |  LBank |
USDC/USDT | $0.9998 | $236,936,552 | 17:57:12 08/12/2025 |
| 27 |  KCEX |
ETH/USDC | $3,158.53 | $230,343,285 | 17:57:16 08/12/2025 |
| 28 | Binance |
XRP/USDC | $2.10 | $220,705,385 | 17:54:16 08/12/2025 |
| 29 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,161.93 | $208,066,146 | 17:59:09 08/12/2025 |
| 30 | Backpack Exchange |
ETH/USDC | $3,159.71 | $198,097,182 | 17:57:16 08/12/2025 |
| 31 | Lighter |
HYPE/USDC | $30.49 | $195,149,339 | 18:03:16 08/12/2025 |
| 32 |  Tapbit |
ETH/USDC | $3,159.90 | $194,710,822 | 17:57:07 08/12/2025 |
| 33 |  BitbabyExchange |
ETH/USDC | $3,159.39 | $190,918,488 | 18:00:17 08/12/2025 |
| 34 |  Orca |
USDC/SOL | $1.00 | $189,954,779 | 17:59:32 08/12/2025 |
| 35 | KCEX |
BTC/USDC | $92,088.00 | $189,191,522 | 17:57:16 08/12/2025 |
| 36 | Backpack Exchange |
BNB/USDC | $910.18 | $188,827,264 | 17:57:16 08/12/2025 |
| 37 |  Aerodrome SlipStream |
WETH/USDC | $3,158.84 | $186,607,091 | 17:56:51 08/12/2025 |
| 38 | Bullish |
ETH/USDC | $3,159.12 | $185,116,334 | 17:54:11 08/12/2025 |
| 39 | YEX |
BTC/USDC | $92,103.06 | $179,041,223 | 18:00:17 08/12/2025 |
| 40 |  MGBX |
BTC/USDC | $92,132.60 | $177,715,978 | 18:00:12 08/12/2025 |
| 41 |  BTCC |
BTC/USDC | $92,142.58 | $175,403,989 | 17:57:12 08/12/2025 |
| 42 | Binance |
BNB/USDC | $909.94 | $167,430,423 | 17:56:54 08/12/2025 |
| 43 | Bullish |
USDT/USDC | $1.00 | $156,745,030 | 17:54:11 08/12/2025 |
| 44 | OpenOcean |
USDC/MOODENG | $66,449.58 | $150,800,396 | 04:48:08 08/12/2025 |
| 45 | OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 46 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,157.76 | $144,341,775 | 17:59:57 08/12/2025 |
| 47 |  Azbit |
BTC/USDC | $92,161.86 | $143,370,926 | 17:54:11 08/12/2025 |
| 48 |  MEXC |
BTC/USDC | $92,105.38 | $140,393,075 | 17:54:15 08/12/2025 |
| 49 | LBank |
BTC/USDC | $92,144.57 | $136,175,114 | 17:57:12 08/12/2025 |
| 50 | BitbabyExchange |
BTC/USDC | $92,115.68 | $136,055,779 | 18:00:17 08/12/2025 |
| 51 |  WEEX |
ETH/USDC | $3,160.19 | $135,232,493 | 17:57:09 08/12/2025 |
| 52 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $131,260,573 | 18:02:51 08/12/2025 |
| 53 | Backpack Exchange |
SOL/USDC | $138.80 | $130,343,612 | 17:57:16 08/12/2025 |
| 54 |  Phemex |
BTC/USDC | $92,093.65 | $130,005,844 | 17:57:17 08/12/2025 |
| 55 | MGBX |
ETH/USDC | $3,160.36 | $129,433,085 | 18:00:12 08/12/2025 |
| 56 | Phemex |
ETH/USDC | $3,159.33 | $127,605,048 | 17:57:17 08/12/2025 |
| 57 |  Bybit |
USDC/USDT | $0.9997 | $125,932,519 | 17:54:12 08/12/2025 |
| 58 | Binance |
BNB/USDC | $910.50 | $117,381,146 | 17:54:16 08/12/2025 |
| 59 | Azbit |
ETH/USDC | $3,159.22 | $117,185,971 | 17:54:11 08/12/2025 |
| 60 | Tapbit |
BTC/USDC | $92,140.01 | $116,013,541 | 17:57:07 08/12/2025 |
| 61 |  BitradeX |
USDC/USDT | $0.9997 | $113,623,751 | 17:57:11 08/12/2025 |
| 62 | Binance |
SOL/USDC | $138.76 | $112,239,694 | 17:56:54 08/12/2025 |
| 63 |  KuCoin |
ETH/USDC | $3,159.49 | $111,017,470 | 17:56:53 08/12/2025 |
| 64 | LBank |
ETH/USDC | $3,160.42 | $109,478,873 | 17:57:12 08/12/2025 |
| 65 | Lighter |
XRP/USDC | $2.09 | $107,595,507 | 18:03:16 08/12/2025 |
| 66 |  Hyperliquid |
HYPE/USDC | $30.54 | $103,956,829 | 17:57:11 08/12/2025 |
| 67 |  SynFutures v3 |
BTC/USDC | $92,153.43 | $101,064,671 | 18:03:16 08/12/2025 |
| 68 | OpenOcean |
USDC/IDRX | $16,625.79 | $99,754,726 | 01:48:12 05/12/2025 |
| 69 | Binance |
FDUSD/USDC | $0.9981 | $96,449,406 | 17:56:54 08/12/2025 |
| 70 | Toobit |
BTC/USDC | $92,140.98 | $92,950,472 | 17:57:08 08/12/2025 |
| 71 | Coinbase International Exchange |
SOL/USDC | $138.81 | $92,166,487 | 18:00:16 08/12/2025 |
| 72 | Binance |
DOGE/USDC | $0.1438 | $90,460,434 | 17:54:16 08/12/2025 |
| 73 |  GroveX |
SOL/USDC | $138.74 | $90,433,605 | 18:00:12 08/12/2025 |
| 74 |  Venus |
USDC/vUSDC | $0.9999 | $87,857,574 | 17:57:07 08/12/2025 |
| 75 | Hibt |
ETH/USDC | $3,160.20 | $87,189,007 | 17:57:07 08/12/2025 |
| 76 | Toobit |
ETH/USDC | $3,160.30 | $87,148,938 | 17:57:08 08/12/2025 |
| 77 |  Hotcoin |
BTC/USDC | $92,141.74 | $86,696,915 | 17:58:24 08/12/2025 |
| 78 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.79 | $83,628,657 | 17:58:09 08/12/2025 |
| 79 | Lighter |
BNB/USDC | $908.72 | $83,522,883 | 18:03:16 08/12/2025 |
| 80 | Binance |
ZEC/USDC | $395.44 | $83,478,709 | 17:54:16 08/12/2025 |
| 81 | KCEX |
SOL/USDC | $138.67 | $83,406,060 | 17:57:16 08/12/2025 |
| 82 | SynFutures v3 |
ETH/USDC | $3,155.43 | $83,293,399 | 18:03:16 08/12/2025 |
| 83 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9939 | $82,471,888 | 17:59:47 08/12/2025 |
| 84 |  Koinbay |
ETH/USDC | $3,159.94 | $82,059,280 | 17:57:12 08/12/2025 |
| 85 |  Zedxion Exchange |
ETH/USDC | $3,160.41 | $82,033,032 | 18:00:13 08/12/2025 |
| 86 |  CZR Exchange |
ETH/USDC | $3,160.41 | $82,032,259 | 18:00:12 08/12/2025 |
| 87 | Binance |
XRP/USDC | $2.10 | $78,891,029 | 17:56:54 08/12/2025 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $3,159.36 | $76,225,381 | 17:59:55 08/12/2025 |
| 89 |  IndoEx |
ETH/USDC | $3,159.33 | $75,119,373 | 17:57:11 08/12/2025 |
| 90 | Hotcoin |
ETH/USDC | $3,160.58 | $74,534,549 | 17:58:24 08/12/2025 |
| 91 | MEXC |
ETH/USDC | $3,158.79 | $72,548,258 | 17:54:15 08/12/2025 |
| 92 | Lighter |
PAXG/USDC | $4,211.14 | $71,828,418 | 18:03:16 08/12/2025 |
| 93 |  OKX |
USDC/USDT | $0.9998 | $71,529,888 | 17:56:54 08/12/2025 |
| 94 |  Gems Trade |
USDC/USDT | $0.9999 | $71,166,472 | 18:00:13 08/12/2025 |
| 95 |  Darkex Exchange |
USDC/USDT | $0.9997 | $69,928,461 | 18:00:57 08/12/2025 |
| 96 |  Biconomy.com |
BTC/USDC | $92,140.01 | $69,156,476 | 17:57:19 08/12/2025 |
| 97 | Koinbay |
BTC/USDC | $92,138.10 | $68,644,567 | 17:57:12 08/12/2025 |
| 98 | Zedxion Exchange |
BTC/USDC | $92,132.19 | $68,560,892 | 18:00:13 08/12/2025 |
| 99 | CZR Exchange |
BTC/USDC | $92,132.19 | $68,546,544 | 18:00:12 08/12/2025 |
| 100 |  BYDFi |
BTC/USDC | $92,136.85 | $68,309,442 | 17:54:07 08/12/2025 |
| 101 | KuCoin |
BTC/USDC | $92,125.69 | $66,978,789 | 17:56:53 08/12/2025 |
| 102 |  Orderly |
BTC/USDC | $92,041.35 | $66,871,660 | 18:03:17 08/12/2025 |
| 103 | Toobit |
SOL/USDC | $138.71 | $66,760,610 | 17:57:15 08/12/2025 |
| 104 |  BingX |
USDC/USDT | $0.9997 | $66,065,858 | 17:57:11 08/12/2025 |
| 105 | Biconomy.com |
ETH/USDC | $3,160.27 | $64,821,873 | 17:57:19 08/12/2025 |
| 106 | Hibt |
USDC/USDT | $0.9998 | $63,663,331 | 17:57:07 08/12/2025 |
| 107 | Coinbase International Exchange |
XRP/USDC | $2.10 | $63,102,857 | 18:00:16 08/12/2025 |
| 108 | Backpack Exchange |
MON/USDC | $0.02871 | $58,977,382 | 17:57:16 08/12/2025 |
| 109 | Lighter |
ZEC/USDC | $396.29 | $58,747,369 | 18:03:16 08/12/2025 |
| 110 | Lighter |
OP/USDC | $0.3231 | $58,423,663 | 18:03:16 08/12/2025 |
| 111 |  Millionero |
BTC/USDC | $92,136.79 | $57,139,007 | 18:00:11 08/12/2025 |
| 112 | Lighter |
ARB/USDC | $0.2128 | $54,945,501 | 18:03:16 08/12/2025 |
| 113 | Lighter |
FARTCOIN/USDC | $0.4012 | $54,388,854 | 18:03:16 08/12/2025 |
| 114 | Binance |
SUI/USDC | $1.64 | $53,683,353 | 17:56:54 08/12/2025 |
| 115 |  SunX |
USDC/USDT | $0.9998 | $53,334,911 | 18:00:08 08/12/2025 |
| 116 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $52,827,772 | 18:02:52 08/12/2025 |
| 117 | Binance |
SUI/USDC | $1.64 | $50,430,305 | 17:54:16 08/12/2025 |
| 118 |  XT.COM |
USDC/USDT | $0.9998 | $50,375,346 | 17:57:12 08/12/2025 |
| 119 |  Zoomex |
USDC/USDT | $0.9997 | $50,143,108 | 17:51:09 08/12/2025 |
| 120 |  Bit2Me |
BTC/USDC | $92,140.01 | $50,080,302 | 17:57:12 08/12/2025 |
| 121 | WEEX |
USDC/USDT | $0.9998 | $50,009,084 | 17:57:09 08/12/2025 |
| 122 | Binance |
DOGE/USDC | $0.1439 | $49,419,888 | 17:56:54 08/12/2025 |
| 123 |  ZKE |
ETH/USDC | $3,160.31 | $49,190,190 | 18:00:10 08/12/2025 |
| 124 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,128,545 | 17:59:47 08/12/2025 |
| 125 | MEXC |
BTC/USDC | $92,130.20 | $48,880,417 | 17:54:07 08/12/2025 |
| 126 | Bit2Me |
ETH/USDC | $3,160.24 | $48,016,981 | 17:57:12 08/12/2025 |
| 127 | Bybit |
BTC/USDC | $92,138.89 | $47,990,088 | 17:54:12 08/12/2025 |
| 128 | Lighter |
UNI/USDC | $5.71 | $47,709,257 | 18:03:16 08/12/2025 |
| 129 | Lighter |
ENA/USDC | $0.2790 | $47,427,556 | 18:03:16 08/12/2025 |
| 130 | Aerodrome SlipStream |
WETH/USDC | $3,157.14 | $47,113,603 | 17:56:53 08/12/2025 |
| 131 |  Drift Protocol |
SOL/USDC | $138.98 | $47,044,028 | 18:00:15 08/12/2025 |
| 132 |  Tebbit |
USDC/USDT | $0.9997 | $46,970,091 | 17:57:13 08/12/2025 |
| 133 |  Kraken |
USDC/EUR | $1.00 | $46,128,509 | 17:59:54 08/12/2025 |
| 134 |  Meteora DLMM |
TRUMP/USDC | $5.73 | $46,063,732 | 17:38:22 08/12/2025 |
| 135 |  SuperEx |
BTC/USDC | $92,159.86 | $46,007,396 | 18:00:12 08/12/2025 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $45,568,354 | 17:59:23 08/12/2025 |
| 137 | Lighter |
TRX/USDC | $0.2862 | $45,304,855 | 18:03:16 08/12/2025 |
| 138 | Bit2Me |
USDC/EUR | $1.0000 | $45,055,275 | 17:57:12 08/12/2025 |
| 139 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $44,796,274 | 17:53:33 08/12/2025 |
| 140 | SuperEx |
ETH/USDC | $3,162.09 | $44,288,843 | 18:00:12 08/12/2025 |
| 141 |  Bluefin |
USDT/USDC | $1.00 | $44,227,628 | 17:59:54 08/12/2025 |
| 142 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $42,608,275 | 17:59:57 08/12/2025 |
| 143 | Millionero |
ETH/USDC | $3,160.36 | $42,555,425 | 18:00:11 08/12/2025 |
| 144 | Lighter |
XMR/USDC | $377.32 | $42,350,745 | 18:03:16 08/12/2025 |
| 145 | Lighter |
BCH/USDC | $597.47 | $42,238,428 | 18:03:16 08/12/2025 |
| 146 | Bybit |
ETH/USDC | $3,159.84 | $41,203,973 | 17:54:12 08/12/2025 |
| 147 | ZKE |
BTC/USDC | $92,133.03 | $41,103,512 | 18:00:10 08/12/2025 |
| 148 | Backpack Exchange |
SUI/USDC | $1.64 | $40,875,306 | 17:57:16 08/12/2025 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,481,360 | 17:57:59 08/12/2025 |
| 150 | Lighter |
DOGE/USDC | $0.1436 | $40,397,390 | 18:03:16 08/12/2025 |
| 151 | OpenOcean |
NEIRO/USDC | $0.9999 | $39,995,388 | 01:48:11 06/12/2025 |
| 152 | BYDFi |
ETH/USDC | $3,159.80 | $39,790,940 | 18:00:16 08/12/2025 |
| 153 | Lighter |
LTC/USDC | $83.72 | $39,711,695 | 18:03:16 08/12/2025 |
| 154 | Lighter |
JUP/USDC | $0.2291 | $39,518,554 | 18:03:16 08/12/2025 |
| 155 | Lighter |
SUI/USDC | $1.64 | $39,418,693 | 18:03:16 08/12/2025 |
| 156 |  UEEx |
USDC/USDT | $0.9998 | $38,912,017 | 17:57:12 08/12/2025 |
| 157 | YEX |
ETH/USDC | $3,160.38 | $38,258,025 | 18:00:09 08/12/2025 |
| 158 | LBank |
SOL/USDC | $138.79 | $38,175,070 | 17:57:12 08/12/2025 |
| 159 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $38,130,504 | 18:48:07 06/12/2025 |
| 160 | BitbabyExchange |
USDC/USDT | $0.9998 | $38,075,902 | 18:00:12 08/12/2025 |
| 161 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $37,876,511 | 17:59:32 08/12/2025 |
| 162 | Lighter |
WIF/USDC | $0.3907 | $37,821,210 | 18:03:16 08/12/2025 |
| 163 | Lighter |
XPL/USDC | $0.1749 | $37,789,267 | 18:03:16 08/12/2025 |
| 164 | Orderly |
ETH/USDC | $3,157.61 | $37,660,226 | 18:03:17 08/12/2025 |
| 165 | Lighter |
PUMP/USDC | $0.003119 | $37,495,246 | 18:03:16 08/12/2025 |
| 166 | Lighter |
WLD/USDC | $0.5922 | $37,419,149 | 18:03:16 08/12/2025 |
| 167 | Lighter |
ONDO/USDC | $0.4730 | $37,136,514 | 18:03:16 08/12/2025 |
| 168 | Backpack Exchange |
HYPE/USDC | $30.55 | $37,063,530 | 17:57:16 08/12/2025 |
| 169 | Lighter |
IP/USDC | $2.18 | $36,278,527 | 18:03:16 08/12/2025 |
| 170 | BitbabyExchange |
SOL/USDC | $138.74 | $36,091,394 | 18:00:17 08/12/2025 |
| 171 | Lighter |
APT/USDC | $1.76 | $35,614,231 | 18:03:16 08/12/2025 |
| 172 | Lighter |
PENGU/USDC | $0.01161 | $35,563,352 | 18:03:16 08/12/2025 |
| 173 | YEX |
BTC/USDC | $92,133.58 | $35,417,448 | 18:00:09 08/12/2025 |
| 174 | Lighter |
NEAR/USDC | $1.79 | $35,417,072 | 18:03:16 08/12/2025 |
| 175 | Lighter |
DOT/USDC | $2.15 | $34,904,844 | 18:03:16 08/12/2025 |
| 176 | Lighter |
AAVE/USDC | $195.28 | $34,840,281 | 18:03:16 08/12/2025 |
| 177 | Binance |
BCH/USDC | $598.17 | $34,788,498 | 17:54:16 08/12/2025 |
| 178 | Lighter |
ADA/USDC | $0.4328 | $34,655,561 | 18:03:16 08/12/2025 |
| 179 | Lighter |
TIA/USDC | $0.5894 | $34,203,843 | 18:03:16 08/12/2025 |
| 180 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $34,145,483 | 17:56:53 08/12/2025 |
| 181 | Lighter |
1000PEPE/USDC | $0.004723 | $34,096,567 | 18:03:16 08/12/2025 |
| 182 | Lighter |
SEI/USDC | $0.1339 | $33,672,209 | 18:03:16 08/12/2025 |
| 183 |  Cryptomus |
ETH/USDC | $3,160.51 | $33,303,353 | 18:00:11 08/12/2025 |
| 184 | Lighter |
1000SHIB/USDC | $0.008498 | $32,861,204 | 18:03:16 08/12/2025 |
| 185 | Lighter |
CRV/USDC | $0.3960 | $32,819,942 | 18:03:16 08/12/2025 |
| 186 | Hyperliquid |
UBTC/USDC | $92,135.86 | $32,669,127 | 17:57:11 08/12/2025 |
| 187 |  DigiFinex |
USDC/USDT | $0.9997 | $32,606,302 | 17:54:11 08/12/2025 |
| 188 | Lighter |
AVAX/USDC | $13.81 | $32,332,919 | 18:03:16 08/12/2025 |
| 189 | BingX |
BTC/USDC | $92,140.01 | $32,280,074 | 17:57:11 08/12/2025 |
| 190 | BYDFi |
BTC/USDC | $92,107.56 | $31,675,759 | 18:00:16 08/12/2025 |
| 191 | Meteora DLMM |
USDC/SOL | $0.9999 | $31,551,029 | 17:56:45 08/12/2025 |
| 192 |  LATOKEN |
USDC/USDT | $0.9998 | $31,277,261 | 17:57:11 08/12/2025 |
| 193 | Koinbay |
DOGE/USDC | $0.1439 | $31,242,837 | 17:57:12 08/12/2025 |
| 194 | BTCC |
ETH/USDC | $3,159.82 | $31,081,354 | 17:57:12 08/12/2025 |
| 195 | Lighter |
LINK/USDC | $14.04 | $31,069,677 | 18:03:16 08/12/2025 |
| 196 | Lighter |
POPCAT/USDC | $0.1054 | $30,881,100 | 18:03:16 08/12/2025 |
| 197 | Lighter |
TRUMP/USDC | $5.73 | $30,815,743 | 18:03:16 08/12/2025 |
| 198 | Binance |
1000PEPE/USDC | $0.004726 | $30,764,283 | 17:54:16 08/12/2025 |
| 199 | Tapbit |
BNB/USDC | $909.90 | $30,625,331 | 17:57:07 08/12/2025 |
| 200 |  DeepBook Protocol |
SUI/USDC | $1.64 | $30,605,941 | 17:57:07 08/12/2025 |
| 201 | Lighter |
TON/USDC | $1.66 | $30,155,909 | 18:03:16 08/12/2025 |
| 202 | Backpack Exchange |
PAXG/USDC | $4,217.34 | $30,048,752 | 17:57:16 08/12/2025 |
| 203 | Bullish |
SOL/USDC | $138.89 | $29,147,659 | 17:54:11 08/12/2025 |
| 204 |  Binance Alpha |
TIMI/USDC | $0.05135 | $28,712,560 | 17:57:02 08/12/2025 |
| 205 | LBank |
XRP/USDC | $2.10 | $28,581,820 | 17:57:12 08/12/2025 |
| 206 | DigiFinex |
BTC/USDC | $92,141.74 | $27,326,536 | 17:54:11 08/12/2025 |
| 207 | Koinbay |
USDC/USDT | $0.9997 | $27,256,497 | 17:57:12 08/12/2025 |
| 208 | Zedxion Exchange |
USDC/USDT | $0.9997 | $27,237,554 | 18:00:13 08/12/2025 |
| 209 | CZR Exchange |
USDC/USDT | $0.9997 | $27,237,554 | 18:00:12 08/12/2025 |
| 210 | Binance |
LINK/USDC | $14.08 | $26,266,329 | 17:56:54 08/12/2025 |
| 211 |  Ourbit |
USDC/USDT | $0.9998 | $26,265,803 | 17:57:08 08/12/2025 |
| 212 |  Ju.com |
BTC/USDC | $92,134.39 | $26,224,128 | 17:57:12 08/12/2025 |
| 213 |  Bitget |
USDC/USDT | $0.9998 | $26,096,123 | 17:54:07 08/12/2025 |
| 214 |  Coinlocally |
USDC/USDT | $0.9997 | $25,834,051 | 18:00:11 08/12/2025 |
| 215 |  VOOX Exchange |
USDC/USDT | $0.9997 | $25,441,779 | 17:57:12 08/12/2025 |
| 216 | BingX |
ETH/USDC | $3,159.93 | $25,391,446 | 17:57:11 08/12/2025 |
| 217 | Kraken |
XBT/USDC | $92,155.28 | $25,326,899 | 17:59:54 08/12/2025 |
| 218 | Binance |
LINK/USDC | $14.08 | $24,808,014 | 17:54:16 08/12/2025 |
| 219 | DigiFinex |
ETH/USDC | $3,160.16 | $24,661,743 | 17:54:11 08/12/2025 |
| 220 | Backpack Exchange |
DOGE/USDC | $0.1439 | $24,539,456 | 17:57:16 08/12/2025 |
| 221 | Azbit |
BNB/USDC | $910.05 | $24,495,072 | 17:54:11 08/12/2025 |
| 222 | Bullish |
XRP/USDC | $2.10 | $24,258,901 | 17:54:11 08/12/2025 |
| 223 | Lighter |
LDO/USDC | $0.5977 | $24,149,512 | 18:03:16 08/12/2025 |
| 224 | Toobit |
XRP/USDC | $2.10 | $24,037,020 | 17:57:15 08/12/2025 |
| 225 | Bullish |
PYUSD/USDC | $1.00 | $24,005,911 | 17:54:11 08/12/2025 |
| 226 | Drift Protocol |
ETH/USDC | $3,158.25 | $23,845,797 | 18:00:15 08/12/2025 |
| 227 | Backpack Exchange |
SOL/USDC | $138.84 | $23,506,805 | 17:57:07 08/12/2025 |
| 228 | KCEX |
XRP/USDC | $2.10 | $23,289,623 | 17:57:16 08/12/2025 |
| 229 | OpenOcean |
USDC/HASHAI | $10,740.04 | $23,069,707 | 08:48:12 08/12/2025 |
| 230 |  Project-X |
WHYPE/USDC | $30.57 | $22,981,345 | 17:58:51 08/12/2025 |
| 231 | SuperEx |
SOL/USDC | $138.83 | $22,970,846 | 18:00:12 08/12/2025 |
| 232 | Binance |
ADA/USDC | $0.4344 | $22,867,556 | 17:54:16 08/12/2025 |
| 233 | Lighter |
PYTH/USDC | $0.07060 | $22,455,320 | 18:03:16 08/12/2025 |
| 234 |  EasiCoin |
USDC/USDT | $0.9997 | $22,371,204 | 18:00:10 08/12/2025 |
| 235 | Koinbay |
BNB/USDC | $910.14 | $22,128,464 | 17:57:12 08/12/2025 |
| 236 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $22,010,882 | 17:59:50 08/12/2025 |
| 237 | Lighter |
ZK/USDC | $0.03322 | $21,936,419 | 18:03:16 08/12/2025 |
| 238 |  Deribit |
ETH/USDC | $3,161.69 | $21,662,509 | 18:00:50 08/12/2025 |
| 239 | MEXC |
SOL/USDC | $138.84 | $21,605,330 | 17:54:15 08/12/2025 |
| 240 | Kraken |
USDC/USD | $0.9997 | $21,312,086 | 17:59:54 08/12/2025 |
| 241 |  Gemini |
BTC/USDC | $92,132.70 | $21,057,867 | 17:59:53 08/12/2025 |
| 242 | YEX |
USDC/USDT | $0.9997 | $20,894,860 | 18:00:09 08/12/2025 |
| 243 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,160.60 | $20,689,918 | 17:59:50 08/12/2025 |
| 244 | MEXC |
BNB/USDC | $910.50 | $20,670,247 | 17:54:15 08/12/2025 |
| 245 |  LeveX |
ETH/USDC | $3,159.34 | $20,603,130 | 18:00:16 08/12/2025 |
| 246 | Lighter |
EIGEN/USDC | $0.4926 | $20,597,530 | 18:03:16 08/12/2025 |
| 247 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $20,428,849 | 17:56:29 08/12/2025 |
| 248 | KCEX |
BTC/USDC | $92,140.01 | $20,323,659 | 17:57:07 08/12/2025 |
| 249 | Lighter |
TAO/USDC | $303.44 | $20,240,141 | 18:03:16 08/12/2025 |
| 250 | Binance |
ZEC/USDC | $396.22 | $20,139,567 | 17:56:54 08/12/2025 |
| 251 |  Blackhole (CLMM) |
WAVAX/USDC | $13.81 | $20,114,007 | 17:59:29 08/12/2025 |
| 252 | Cryptomus |
BTC/USDC | $92,131.09 | $20,092,511 | 18:00:11 08/12/2025 |
| 253 | Millionero |
USDT/USDC | $0.9999 | $19,757,770 | 18:00:11 08/12/2025 |
| 254 | Lighter |
SPX/USDC | $0.6944 | $19,725,131 | 18:03:16 08/12/2025 |
| 255 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $19,682,637 | 17:55:41 08/12/2025 |
| 256 | Lighter |
WLFI/USDC | $0.1494 | $19,674,801 | 18:03:16 08/12/2025 |
| 257 | Lighter |
POL/USDC | $0.1247 | $19,533,120 | 18:03:16 08/12/2025 |
| 258 | Lighter |
ZRO/USDC | $1.40 | $19,194,926 | 18:03:16 08/12/2025 |
| 259 | MEXC |
USDC/USDT | $0.9997 | $19,182,567 | 17:54:07 08/12/2025 |
| 260 | Meteora DLMM |
USDC/SOL | $0.9998 | $18,934,819 | 17:56:35 08/12/2025 |
| 261 | OKX |
ETH/USDC | $3,158.33 | $18,866,671 | 17:55:51 08/12/2025 |
| 262 | Lighter |
PENDLE/USDC | $2.45 | $18,727,905 | 18:03:16 08/12/2025 |
| 263 | Hibt |
BNB/USDC | $910.20 | $18,436,551 | 17:57:07 08/12/2025 |
| 264 |  XXKK |
USDC/USDT | $0.9998 | $18,409,312 | 17:54:10 08/12/2025 |
| 265 | KCEX |
ETH/USDC | $3,159.83 | $18,384,515 | 17:57:07 08/12/2025 |
| 266 | Binance |
TAO/USDC | $303.24 | $18,246,773 | 17:56:54 08/12/2025 |
| 267 |  UZX |
USDC/USDT | $0.9997 | $18,100,365 | 17:54:07 08/12/2025 |
| 268 | Lighter |
MORPHO/USDC | $1.23 | $18,084,990 | 18:03:16 08/12/2025 |
| 269 | Coinbase International Exchange |
SUI/USDC | $1.64 | $17,668,665 | 18:00:16 08/12/2025 |
| 270 | SuperEx |
USDC/USDT | $0.9995 | $17,646,894 | 18:00:12 08/12/2025 |
| 271 |  Gate |
USDC/USDT | $0.9998 | $17,363,134 | 17:56:54 08/12/2025 |
| 272 | Lighter |
MNT/USDC | $1.13 | $17,276,845 | 18:03:16 08/12/2025 |
| 273 | Pancakeswap v3 (Base) |
WETH/USDC | $3,159.30 | $17,246,001 | 17:58:21 08/12/2025 |
| 274 | Binance |
ENA/USDC | $0.2799 | $17,204,015 | 17:54:16 08/12/2025 |
| 275 | Backpack Exchange |
XRP/USDC | $2.10 | $17,113,344 | 17:57:16 08/12/2025 |
| 276 | Orca |
JLP/USDC | $4.76 | $17,055,507 | 17:59:38 08/12/2025 |
| 277 | Lighter |
SYRUP/USDC | $0.2710 | $17,017,142 | 18:03:16 08/12/2025 |
| 278 | BYDFi |
XRP/USDC | $2.10 | $16,924,752 | 17:54:07 08/12/2025 |
| 279 | Lighter |
GMX/USDC | $8.91 | $16,885,877 | 18:03:16 08/12/2025 |
| 280 | Lighter |
HBAR/USDC | $0.1355 | $16,851,871 | 18:03:16 08/12/2025 |
| 281 | YEX |
XAUT/USDC | $4,203.63 | $16,710,559 | 18:00:09 08/12/2025 |
| 282 | Lighter |
APEX/USDC | $0.5674 | $16,608,706 | 18:03:16 08/12/2025 |
| 283 | Binance |
AVAX/USDC | $13.79 | $16,521,027 | 17:54:16 08/12/2025 |
| 284 | Binance |
FIL/USDC | $1.51 | $16,343,535 | 17:54:16 08/12/2025 |
| 285 | ZKE |
USDC/USDT | $0.9997 | $16,342,131 | 18:00:10 08/12/2025 |
| 286 | Lighter |
KAITO/USDC | $0.6608 | $16,207,925 | 18:03:16 08/12/2025 |
| 287 | XT.COM |
ETH/USDC | $3,160.19 | $16,069,557 | 17:57:12 08/12/2025 |
| 288 | Bluefin |
SUI/USDC | $1.64 | $15,830,020 | 17:56:12 08/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9978 | $15,812,512 | 17:59:23 08/12/2025 |
| 290 | Millionero |
SOL/USDC | $138.79 | $15,786,258 | 18:00:11 08/12/2025 |
| 291 | Lighter |
ASTER/USDC | $0.9778 | $15,737,921 | 18:03:16 08/12/2025 |
| 292 | Lighter |
ETHFI/USDC | $0.8321 | $15,732,060 | 18:03:16 08/12/2025 |
| 293 |  Qmall Exchange |
ETH/USDC | $3,160.37 | $15,702,304 | 18:00:08 08/12/2025 |
| 294 | Gate |
BTC/USDC | $92,147.40 | $15,627,608 | 17:56:54 08/12/2025 |
| 295 | Azbit |
XRP/USDC | $2.10 | $15,573,161 | 17:54:11 08/12/2025 |
| 296 | Bullish |
USD1/USDC | $0.9993 | $15,488,550 | 17:54:11 08/12/2025 |
| 297 | LeveX |
BTC/USDC | $92,115.88 | $15,485,881 | 18:00:16 08/12/2025 |
| 298 |  Cetus |
USDC/USDT | $0.9999 | $15,459,170 | 17:59:54 08/12/2025 |
| 299 | Millionero |
XRP/USDC | $2.10 | $15,457,433 | 18:00:11 08/12/2025 |
| 300 | Lighter |
DYDX/USDC | $0.2127 | $15,351,919 | 18:03:16 08/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 08/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,125,866 với tỷ giá $92,001.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.