USDC USDC
Xếp hạng #5
04:14:48 15/11/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001556 BTC
26,033 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $65,099.18 | $4,738,522,746 | 03:54:26 15/11/2026 |
| 2 |  Binance |
BTC/USDC | $64,804.98 | $3,534,176,211 | 03:54:17 15/11/2026 |
| 3 | Binance |
ETH/USDC | $1,794.06 | $2,607,154,714 | 03:54:17 15/11/2026 |
| 4 |  Deribit |
BTC/USDC | $64,932.36 | $2,469,398,261 | 03:58:01 15/11/2026 |
| 5 |  CoinW |
BTC/USDC | $64,819.42 | $1,852,490,519 | 03:57:16 15/11/2026 |
| 6 | Deribit |
ETH/USDC | $1,791.80 | $1,543,962,091 | 03:58:01 15/11/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,801.53 | $1,394,899,290 | 03:54:26 15/11/2026 |
| 8 |  Lighter |
BTC/USDC | $64,874.74 | $1,327,670,186 | 03:57:15 15/11/2026 |
| 9 | CoinW |
ETH/USDC | $1,782.88 | $1,310,499,510 | 03:57:16 15/11/2026 |
| 10 | Binance |
USDC/USDT | $0.9998 | $1,145,660,803 | 03:56:42 15/11/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $62.97 | $966,813,920 | 03:54:26 15/11/2026 |
| 12 |  Echobit |
BTC/USDC | $64,833.22 | $871,739,651 | 03:57:10 15/11/2026 |
| 13 | Deribit |
SOL/USDC | $70.61 | $841,073,956 | 03:58:01 15/11/2026 |
| 14 |  Azbit |
BTC/USDC | $64,859.73 | $812,729,339 | 03:57:07 15/11/2026 |
| 15 |  Bullish |
BTC/USDC | $64,808.75 | $645,883,134 | 03:57:11 15/11/2026 |
| 16 | Lighter |
ETH/USDC | $1,787.70 | $612,606,600 | 03:57:15 15/11/2026 |
| 17 |  Variational |
BTC/USDC | $64,831.46 | $585,698,824 | 04:00:17 15/11/2026 |
| 18 |  4E |
USDC/USDT | $0.9999 | $569,188,518 | 04:00:13 15/11/2026 |
| 19 | Hyperliquid |
SOL/USDC | $70.96 | $466,264,629 | 03:54:26 15/11/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $823.35 | $421,266,964 | 03:54:26 15/11/2026 |
| 21 |  EdgeX |
ETH/USDC | $1,783.33 | $419,887,097 | 04:00:16 15/11/2026 |
| 22 | Binance |
BTC/USDC | $64,900.06 | $412,764,493 | 03:56:42 15/11/2026 |
| 23 |  WEEX |
BTC/USDC | $64,791.46 | $392,736,716 | 03:57:11 15/11/2026 |
| 24 |  Toobit |
BTC/USDC | $64,847.05 | $362,625,653 | 03:57:20 15/11/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $64,810.26 | $348,311,364 | 04:00:17 15/11/2026 |
| 26 | EdgeX |
BTC/USDC | $64,804.96 | $312,371,528 | 04:00:16 15/11/2026 |
| 27 | Binance |
SOL/USDC | $70.59 | $311,657,190 | 03:54:17 15/11/2026 |
| 28 | Toobit |
ETH/USDC | $1,788.50 | $273,205,585 | 03:57:20 15/11/2026 |
| 29 | Binance |
ETH/USDC | $1,787.44 | $270,563,539 | 03:56:42 15/11/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $269,497,848 | 03:56:47 15/11/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,784.54 | $252,930,763 | 04:00:17 15/11/2026 |
| 32 | Echobit |
ETH/USDC | $1,785.41 | $245,936,754 | 03:57:10 15/11/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9999 | $232,969,242 | 04:00:07 15/11/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $1.00 | $232,558,847 | 03:54:08 15/11/2026 |
| 35 |  OKX |
USDC/USDT | $1.00 | $230,288,001 | 03:56:24 15/11/2026 |
| 36 | WEEX |
USDC/USDT | $0.9999 | $227,589,385 | 03:57:11 15/11/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USDC | $27,530.95 | $221,884,934 | 03:54:26 15/11/2026 |
| 38 |  Bitbase |
ETH/USDC | $1,819.98 | $218,073,460 | 03:45:17 15/11/2026 |
| 39 | Hyperliquid |
xyz:SP500/USDC | $7,507.94 | $212,737,165 | 03:54:26 15/11/2026 |
| 40 | Bitbase |
BTC/USDC | $65,393.54 | $210,828,342 | 03:45:17 15/11/2026 |
| 41 |  BTCC |
BTC/USDC | $64,939.32 | $206,141,921 | 03:57:10 15/11/2026 |
| 42 |  KCEX |
BTC/USDC | $64,775.76 | $191,038,685 | 03:57:15 15/11/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $64,860.79 | $191,036,059 | 03:57:07 15/11/2026 |
| 44 |  BlockFin |
BTC/USDC | $64,776.21 | $190,081,967 | 04:00:07 15/11/2026 |
| 45 |  Hibt |
BTC/USDC | $64,857.43 | $188,789,710 | 03:57:12 15/11/2026 |
| 46 |  Metric (Ethereum) |
USDC/USDT | $1.00 | $166,175,730 | 04:02:47 15/11/2026 |
| 47 | BlockFin |
ETH/USDC | $1,784.69 | $161,637,725 | 04:00:07 15/11/2026 |
| 48 | Biconomy.com |
ETH/USDC | $1,788.51 | $159,263,263 | 03:57:07 15/11/2026 |
| 49 | Hyperliquid |
xyz:NVDA/USDC | $158.62 | $151,663,776 | 03:54:26 15/11/2026 |
| 50 | Variational |
ETH/USDC | $1,783.77 | $149,877,082 | 04:00:17 15/11/2026 |
| 51 |  Uniswap v3 (Base) |
WETH/USDC | $1,800.45 | $142,661,361 | 03:58:45 15/11/2026 |
| 52 |  Metric (BSC) |
USDC/USDT | $1.00 | $139,695,824 | 04:02:55 15/11/2026 |
| 53 |  Bitunix |
BTC/USDC | $64,846.95 | $138,271,950 | 03:57:15 15/11/2026 |
| 54 | Hyperliquid |
HYPE/USDC | $62.86 | $137,400,571 | 03:54:07 15/11/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9998 | $136,839,642 | 03:54:08 15/11/2026 |
| 56 | BTCC |
ETH/USDC | $1,790.22 | $135,041,288 | 03:57:10 15/11/2026 |
| 57 | Bullish |
USDT/USDC | $0.9991 | $133,804,061 | 03:57:11 15/11/2026 |
| 58 | Bullish |
ETH/USDC | $1,785.79 | $129,214,612 | 03:57:11 15/11/2026 |
| 59 | KCEX |
ETH/USDC | $1,784.75 | $126,738,710 | 03:57:15 15/11/2026 |
| 60 | Toobit |
BTC/USDC | $64,792.86 | $124,006,372 | 03:57:08 15/11/2026 |
| 61 | Hyperliquid |
XRP/USDC | $0.9253 | $121,085,656 | 03:54:26 15/11/2026 |
| 62 | BlockFin |
SOL/USDC | $70.52 | $120,787,471 | 04:00:07 15/11/2026 |
| 63 |  SuperEx |
USDC/USDT | $0.9998 | $119,889,872 | 03:57:11 15/11/2026 |
| 64 | Binance |
XRP/USDC | $0.9228 | $119,126,714 | 03:54:17 15/11/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $118,801,634 | 03:57:11 15/11/2026 |
| 66 |  ASTX |
USDC/USDT | $0.9997 | $115,872,918 | 04:00:12 15/11/2026 |
| 67 | Aivora Exchange |
USDC/USDT | $0.9999 | $114,363,151 | 04:00:13 15/11/2026 |
| 68 |  Tapbit |
BTC/USDC | $64,878.06 | $112,859,547 | 03:57:10 15/11/2026 |
| 69 |  Cofinex |
ETH/USDC | $1,781.68 | $111,891,388 | 04:00:15 15/11/2026 |
| 70 | Tapbit |
USDC/USDT | $0.9998 | $109,470,837 | 03:57:10 15/11/2026 |
| 71 |  KuCoin |
ETH/USDC | $1,777.84 | $106,860,180 | 03:54:53 15/11/2026 |
| 72 |  CrypFine |
USDC/USDT | $0.9998 | $104,913,453 | 03:57:12 15/11/2026 |
| 73 | Hyperliquid |
UBTC/USDC | $65,063.63 | $104,797,086 | 03:54:07 15/11/2026 |
| 74 | OKX |
BTC/USDC | $64,857.84 | $101,799,922 | 03:56:24 15/11/2026 |
| 75 |  XT.COM |
BTC/USDC | $64,856.48 | $101,652,124 | 03:57:08 15/11/2026 |
| 76 | Cofinex |
BTC/USDC | $64,677.79 | $100,471,315 | 04:00:15 15/11/2026 |
| 77 |  BloFin |
BTC/USDC | $64,801.20 | $99,460,655 | 03:57:11 15/11/2026 |
| 78 |  Orca |
USDC/SOL | $1.00 | $97,299,878 | 03:59:58 15/11/2026 |
| 79 | Tapbit |
ETH/USDC | $1,788.47 | $95,179,412 | 03:57:10 15/11/2026 |
| 80 |  Changelly |
BTC/USDC | $64,749.23 | $94,244,915 | 04:00:07 15/11/2026 |
| 81 |  FMFW.io |
BTC/USDC | $64,920.69 | $94,228,307 | 03:57:18 15/11/2026 |
| 82 |  HitBTC |
BTC/USDC | $64,906.15 | $94,180,442 | 03:57:10 15/11/2026 |
| 83 | Binance |
ZEC/USDC | $820.41 | $93,073,819 | 03:54:17 15/11/2026 |
| 84 | Binance |
BNB/USDC | $581.51 | $90,123,237 | 03:54:17 15/11/2026 |
| 85 |  OrangeX |
USDC/USDT | $0.9999 | $89,722,880 | 03:57:07 15/11/2026 |
| 86 |  Bitbaby |
BTC/USDC | $64,990.42 | $89,184,638 | 03:54:16 15/11/2026 |
| 87 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.01 | $87,111,284 | 04:02:54 15/11/2026 |
| 88 | BloFin |
ETH/USDC | $1,788.12 | $84,115,482 | 03:57:11 15/11/2026 |
| 89 | Hyperliquid |
NEAR/USDC | $2.96 | $83,371,514 | 03:54:26 15/11/2026 |
| 90 |  TxFlow |
BTC/USDC | $64,786.47 | $83,250,766 | 03:58:13 15/11/2026 |
| 91 | Aero Slipstream (Base) |
WETH/USDC | $1,809.17 | $82,770,713 | 04:02:51 15/11/2026 |
| 92 | Lighter |
HYPE/USDC | $63.27 | $81,184,337 | 03:57:15 15/11/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,782.24 | $80,605,854 | 03:59:54 15/11/2026 |
| 94 | EdgeX |
SOL/USDC | $70.50 | $80,244,887 | 04:00:16 15/11/2026 |
| 95 |  GroveX |
BTC/USDC | $65,301.59 | $79,150,615 | 03:57:10 15/11/2026 |
| 96 | BlockFin |
USDC/USDT | $0.9998 | $78,307,333 | 04:00:07 15/11/2026 |
| 97 | Toobit |
ETH/USDC | $1,785.58 | $76,019,920 | 03:57:08 15/11/2026 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,805.53 | $76,018,000 | 03:58:55 15/11/2026 |
| 99 | Lighter |
SOL/USDC | $70.46 | $74,650,923 | 03:57:15 15/11/2026 |
| 100 | BloFin |
SOL/USDC | $70.42 | $71,551,004 | 03:57:11 15/11/2026 |
| 101 | Bitbaby |
ETH/USDC | $1,801.21 | $70,609,287 | 03:54:16 15/11/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $69,727,135 | 03:56:47 15/11/2026 |
| 103 | Echobit |
XRP/USDC | $0.9236 | $69,716,647 | 03:57:10 15/11/2026 |
| 104 | XT.COM |
ETH/USDC | $1,787.92 | $67,710,222 | 03:57:08 15/11/2026 |
| 105 | Variational |
SOL/USDC | $70.48 | $67,182,984 | 04:00:17 15/11/2026 |
| 106 | BlockFin |
XRP/USDC | $0.9274 | $66,430,991 | 04:00:07 15/11/2026 |
| 107 | Binance |
SOL/USDC | $70.45 | $65,957,099 | 03:56:54 15/11/2026 |
| 108 |  Dexalot |
ETH/USDC | $1,789.31 | $64,414,254 | 03:57:11 15/11/2026 |
| 109 |  Backpack Exchange |
BTC/USDC | $64,850.85 | $64,002,310 | 03:57:15 15/11/2026 |
| 110 |  Project-X |
WHYPE/USDC | $62.72 | $63,718,618 | 03:59:55 15/11/2026 |
| 111 |  Kraken |
USDC/USD | $0.9997 | $63,285,439 | 03:59:24 15/11/2026 |
| 112 |  idax exchange |
BTC/USDC | $64,834.72 | $62,026,990 | 04:00:09 15/11/2026 |
| 113 | Hibt |
USDC/USDT | $0.9999 | $61,852,051 | 03:57:12 15/11/2026 |
| 114 |  Koinbay |
BTC/USDC | $64,800.75 | $61,107,193 | 03:57:12 15/11/2026 |
| 115 |  LBank |
USDC/USDT | $0.9998 | $59,343,690 | 03:57:11 15/11/2026 |
| 116 |  Gate |
USDC/USDT | $1.00 | $58,262,137 | 03:56:24 15/11/2026 |
| 117 |  Websea |
USDC/USDT | $0.9999 | $58,179,621 | 03:45:10 15/11/2026 |
| 118 | KuCoin |
BTC/USDC | $64,628.92 | $57,725,885 | 03:54:53 15/11/2026 |
| 119 | LBank |
ETH/USDC | $1,785.91 | $57,515,283 | 03:57:11 15/11/2026 |
| 120 |  Coinstore |
USDC/USDT | $0.9999 | $56,979,073 | 03:57:11 15/11/2026 |
| 121 | Hyperliquid |
xyz:SNDK/USDC | $843.38 | $56,969,247 | 03:54:26 15/11/2026 |
| 122 |  BYDFi |
BTC/USDC | $64,829.55 | $56,692,456 | 03:57:15 15/11/2026 |
| 123 |  CZR Exchange |
USDC/USDT | $0.9998 | $56,325,229 | 04:00:07 15/11/2026 |
| 124 |  De¹ |
PACK/USDC | $0.9997 | $55,666,063 | 21:42:13 13/11/2026 |
| 125 |  IMBX |
USDC/USDT | $0.9997 | $55,415,570 | 04:00:08 15/11/2026 |
| 126 |  IndoEx |
ETH/USDC | $1,814.57 | $55,176,677 | 03:57:07 15/11/2026 |
| 127 | Hibt |
ETH/USDC | $1,787.69 | $54,094,692 | 03:57:12 15/11/2026 |
| 128 | Hyperliquid |
PUMP/USDC | $0.002830 | $53,528,491 | 03:54:26 15/11/2026 |
| 129 |  Bitget |
USDC/USDT | $1.00 | $53,495,772 | 03:55:26 15/11/2026 |
| 130 | Bybit |
BTC/USDC | $65,001.63 | $53,207,146 | 03:54:08 15/11/2026 |
| 131 |  SunX |
USDC/USDT | $0.9999 | $51,667,281 | 04:00:09 15/11/2026 |
| 132 |  MEXC |
BTC/USDC | $64,833.02 | $50,576,406 | 03:57:16 15/11/2026 |
| 133 | WEEX |
ETH/USDC | $1,785.70 | $49,275,431 | 03:57:11 15/11/2026 |
| 134 | Variational |
HYPE/USDC | $63.03 | $48,951,871 | 04:00:17 15/11/2026 |
| 135 | Coinstore |
BTC/USDC | $64,823.42 | $48,845,875 | 03:57:11 15/11/2026 |
| 136 | Bullish |
SOL/USDC | $70.41 | $48,806,874 | 03:57:11 15/11/2026 |
| 137 | idax exchange |
ETH/USDC | $1,784.53 | $48,221,483 | 04:00:09 15/11/2026 |
| 138 | Hyperliquid |
LIT/USDC | $2.73 | $48,041,818 | 03:54:26 15/11/2026 |
| 139 | Binance |
USD1/USDC | $0.9981 | $47,804,139 | 03:56:42 15/11/2026 |
| 140 | BloFin |
USDC/USDT | $0.9999 | $47,639,464 | 03:57:11 15/11/2026 |
| 141 | Koinbay |
ETH/USDC | $1,787.38 | $47,154,627 | 03:57:12 15/11/2026 |
| 142 |  BVOX |
USDC/USDT | $0.9999 | $47,146,940 | 03:57:07 15/11/2026 |
| 143 | Hyperliquid |
xyz:SPCX/USDC | $134.46 | $47,045,103 | 03:54:26 15/11/2026 |
| 144 |  DigiFinex |
USDC/USDT | $0.9998 | $46,967,189 | 03:54:11 15/11/2026 |
| 145 | BYDFi |
ETH/USDC | $1,787.29 | $45,246,502 | 03:57:15 15/11/2026 |
| 146 |  Hotcoin |
BTC/USDC | $65,110.54 | $44,308,971 | 03:57:12 15/11/2026 |
| 147 | Koinbay |
USDC/USDT | $0.9998 | $44,140,398 | 03:57:12 15/11/2026 |
| 148 | Deribit |
POL/USDC | $0.07844 | $44,035,566 | 03:58:01 15/11/2026 |
| 149 | idax exchange |
USDC/USDT | $0.9997 | $43,836,669 | 04:00:09 15/11/2026 |
| 150 | Hyperliquid |
XMR/USDC | $475.38 | $42,830,160 | 03:54:26 15/11/2026 |
| 151 | SuperEx |
BTC/USDC | $64,804.57 | $42,280,939 | 03:57:11 15/11/2026 |
| 152 | OKX |
USDC/EUR | $1.00 | $42,171,887 | 03:56:24 15/11/2026 |
| 153 | Kraken |
XBT/USDC | $64,803.40 | $41,871,295 | 03:59:24 15/11/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,806.58 | $41,459,663 | 03:57:12 15/11/2026 |
| 155 | Echobit |
SOL/USDC | $70.34 | $40,908,442 | 03:57:10 15/11/2026 |
| 156 |  Zoomex |
USDC/USDT | $0.9998 | $40,881,051 | 03:57:09 15/11/2026 |
| 157 | Hyperliquid |
xyz:SKHX/USDC | $861.94 | $40,855,867 | 03:54:26 15/11/2026 |
| 158 |  Phemex |
BTC/USDC | $64,823.12 | $40,541,369 | 03:57:15 15/11/2026 |
| 159 | Hyperliquid |
kPEPE/USDC | $0.003821 | $39,510,627 | 03:54:26 15/11/2026 |
| 160 | BloFin |
XRP/USDC | $0.9242 | $39,333,273 | 03:57:11 15/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $38,446,619 | 03:56:47 15/11/2026 |
| 162 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $38,336,861 | 03:59:59 15/11/2026 |
| 163 | Lighter |
AMZN/USDC | $262.03 | $38,310,846 | 03:57:15 15/11/2026 |
| 164 | MEXC |
USDC/USDT | $0.9998 | $38,113,893 | 03:51:07 15/11/2026 |
| 165 | TxFlow |
ETH/USDC | $1,786.65 | $38,079,784 | 03:58:13 15/11/2026 |
| 166 |  Ourbit |
USDC/USDT | $0.9998 | $38,020,697 | 03:48:08 15/11/2026 |
| 167 |  XXKK |
USDC/USDT | $0.9998 | $37,735,806 | 03:57:11 15/11/2026 |
| 168 | Lighter |
ZEC/USDC | $832.34 | $37,433,319 | 03:57:15 15/11/2026 |
| 169 |  ZKE |
BTC/USDC | $64,834.72 | $37,211,252 | 04:00:11 15/11/2026 |
| 170 |  BitradeX |
USDC/USDT | $0.9999 | $36,958,148 | 03:57:10 15/11/2026 |
| 171 | Binance |
DOGE/USDC | $0.05787 | $36,765,901 | 03:54:17 15/11/2026 |
| 172 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.08 | $36,397,095 | 03:54:26 15/11/2026 |
| 173 | KCEX |
SOL/USDC | $70.31 | $35,767,875 | 03:57:15 15/11/2026 |
| 174 |  WOO X Pro |
BTC/USDC | $64,800.76 | $35,116,381 | 04:00:16 15/11/2026 |
| 175 | Lighter |
NVDA/USDC | $159.00 | $34,929,555 | 03:57:15 15/11/2026 |
| 176 | Toobit |
SOL/USDC | $70.50 | $34,625,593 | 03:57:20 15/11/2026 |
| 177 | Hyperliquid |
xyz:GOOGL/USDC | $289.38 | $34,140,442 | 03:54:26 15/11/2026 |
| 178 | Azbit |
ETH/USDC | $1,787.97 | $34,024,060 | 03:57:07 15/11/2026 |
| 179 |  x.me Exchange |
USDC/USDT | $0.9998 | $33,933,206 | 03:57:08 15/11/2026 |
| 180 | Binance |
XRP/USDC | $0.9237 | $33,928,436 | 03:56:42 15/11/2026 |
| 181 |  EasiCoin |
USDC/USDT | $0.9999 | $33,750,373 | 04:00:09 15/11/2026 |
| 182 |  Venus |
USDC/vUSDC | $0.9996 | $33,577,106 | 03:57:10 15/11/2026 |
| 183 | Phemex |
USDC/USDT | $0.9988 | $33,513,438 | 03:57:11 15/11/2026 |
| 184 | BTCC |
SOL/USDC | $70.60 | $32,917,209 | 03:57:10 15/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,787.25 | $32,786,358 | 03:55:59 15/11/2026 |
| 186 | Bullish |
RLUSD/USDC | $0.9999 | $32,622,149 | 03:57:11 15/11/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $0.9268 | $32,421,637 | 04:00:17 15/11/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9988 | $31,075,997 | 03:58:51 15/11/2026 |
| 189 | EdgeX |
XRP/USDC | $0.9272 | $31,039,939 | 04:00:16 15/11/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $70.51 | $30,589,657 | 04:00:17 15/11/2026 |
| 191 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $30,532,781 | 03:58:51 15/11/2026 |
| 192 | Binance |
NEAR/USDC | $2.95 | $30,251,748 | 03:54:17 15/11/2026 |
| 193 | Hyperliquid |
xyz:SILVER/USDC | $47.58 | $30,043,094 | 03:54:26 15/11/2026 |
| 194 | Hyperliquid |
xyz:SOXL/USDC | $53.82 | $29,960,692 | 03:54:26 15/11/2026 |
| 195 | Phemex |
ETH/USDC | $1,786.70 | $29,776,140 | 03:57:15 15/11/2026 |
| 196 | GroveX |
ETH/USDC | $1,816.86 | $29,633,299 | 03:57:10 15/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $29,260,214 | 03:56:47 15/11/2026 |
| 198 | Lighter |
LIT/USDC | $2.77 | $29,149,622 | 03:57:15 15/11/2026 |
| 199 | Hyperliquid |
xyz:GOLD/USDC | $3,835.11 | $29,018,578 | 03:54:26 15/11/2026 |
| 200 | ZKE |
ETH/USDC | $1,784.53 | $28,939,938 | 04:00:11 15/11/2026 |
| 201 | SuperEx |
ETH/USDC | $1,785.76 | $28,585,750 | 03:57:11 15/11/2026 |
| 202 | Hyperliquid |
UNI/USDC | $4.78 | $28,412,666 | 03:54:26 15/11/2026 |
| 203 | Lighter |
COIN/USDC | $118.65 | $28,338,211 | 03:57:15 15/11/2026 |
| 204 | EdgeX |
BNB/USDC | $583.37 | $28,272,474 | 04:00:16 15/11/2026 |
| 205 | Kraken |
USDC/EUR | $1.00 | $28,259,490 | 03:59:53 15/11/2026 |
| 206 |  CEEX exchange |
USDC/USDT | $0.9999 | $28,089,569 | 04:00:12 15/11/2026 |
| 207 | Hyperliquid |
UETH/USDC | $1,803.91 | $27,881,673 | 03:54:07 15/11/2026 |
| 208 |  Bit2Me |
USDC/EUR | $1.00 | $27,609,139 | 03:57:10 15/11/2026 |
| 209 | Metric (Ethereum) |
WETH/USDC | $1,776.94 | $27,508,449 | 04:02:47 15/11/2026 |
| 210 | Bullish |
USDCV/USDC | $0.9991 | $27,355,780 | 03:57:11 15/11/2026 |
| 211 | Aero Slipstream (Base) |
USDC/SNDKc | $1.02 | $27,184,580 | 04:02:54 15/11/2026 |
| 212 |  BingX |
USDC/USDT | $0.9999 | $27,102,994 | 03:57:10 15/11/2026 |
| 213 | LBank |
SOL/USDC | $70.34 | $26,955,260 | 03:57:11 15/11/2026 |
| 214 | Toobit |
SOL/USDC | $70.36 | $26,943,230 | 03:57:08 15/11/2026 |
| 215 |  Coins.ph |
USDC/PHP | $0.9961 | $26,868,533 | 03:54:13 15/11/2026 |
| 216 | Binance |
UNI/USDC | $4.75 | $26,862,559 | 03:54:17 15/11/2026 |
| 217 | Variational |
ZEC/USDC | $825.64 | $26,828,089 | 04:00:17 15/11/2026 |
| 218 |  UZX |
USDC/USDT | $0.9999 | $26,615,475 | 03:57:18 15/11/2026 |
| 219 | ZKE |
USDC/USDT | $0.9997 | $26,302,002 | 04:00:11 15/11/2026 |
| 220 | Coinstore |
ETH/USDC | $1,786.42 | $26,248,261 | 03:57:11 15/11/2026 |
| 221 | Hyperliquid |
xyz:CL/USDC | $87.06 | $26,240,358 | 03:54:26 15/11/2026 |
| 222 | KuCoin |
XBT/USDC | $65,177.26 | $26,215,414 | 03:54:19 15/11/2026 |
| 223 | OKX |
ETH/USDC | $1,786.34 | $25,980,051 | 03:56:24 15/11/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.003804 | $25,502,485 | 03:54:17 15/11/2026 |
| 225 | Bitbase |
BTC/USDC | $64,799.33 | $25,378,533 | 03:57:10 15/11/2026 |
| 226 | Bullish |
NIGHT/USDC | $0.04639 | $25,290,912 | 03:57:11 15/11/2026 |
| 227 | Hyperliquid |
xyz:MU/USDC | $750.87 | $25,264,214 | 03:54:26 15/11/2026 |
| 228 | Hyperliquid |
ENA/USDC | $0.1141 | $25,247,865 | 03:54:26 15/11/2026 |
| 229 | EdgeX |
HYPE/USDC | $63.02 | $25,111,027 | 04:00:16 15/11/2026 |
| 230 | Bullish |
EURC/USDC | $1.10 | $24,852,143 | 03:57:11 15/11/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $1,805.15 | $24,616,487 | 04:00:05 15/11/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,917,301 | 03:56:58 15/11/2026 |
| 233 | Binance |
BNB/USDC | $580.97 | $23,648,881 | 03:56:42 15/11/2026 |
| 234 | DigiFinex |
BTC/USDC | $65,000.56 | $23,433,735 | 03:54:11 15/11/2026 |
| 235 | FMFW.io |
ETH/USDC | $1,784.49 | $23,208,835 | 03:57:18 15/11/2026 |
| 236 | Backpack Exchange |
ETH/USDC | $1,787.40 | $23,207,078 | 03:57:15 15/11/2026 |
| 237 | HitBTC |
ETH/USDC | $1,784.09 | $23,195,693 | 03:57:10 15/11/2026 |
| 238 | Changelly |
ETH/USDC | $1,791.53 | $23,108,920 | 04:00:07 15/11/2026 |
| 239 | BYDFi |
USDC/USDT | $0.9998 | $22,664,768 | 03:57:08 15/11/2026 |
| 240 | Bitunix |
ETH/USDC | $1,786.68 | $22,535,099 | 03:57:15 15/11/2026 |
| 241 | Lighter |
QQQ/USDC | $668.45 | $22,516,139 | 03:57:15 15/11/2026 |
| 242 | Hotcoin |
USDC/USDT | $0.9997 | $22,368,833 | 03:57:12 15/11/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $22,017,336 | 03:58:57 15/11/2026 |
| 244 | Lighter |
XAU/USDC | $3,802.88 | $21,455,154 | 03:57:15 15/11/2026 |
| 245 | Aero Slipstream (Base) |
USDC/MSTRc | $1.02 | $20,818,174 | 04:02:54 15/11/2026 |
| 246 | Deribit |
AVAX/USDC | $7.18 | $20,433,818 | 03:58:01 15/11/2026 |
| 247 | BlockFin |
PEPE/USDC | $0.000003820 | $20,355,905 | 04:00:07 15/11/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $1,805.56 | $20,202,987 | 03:58:55 15/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $20,161,832 | 03:56:35 15/11/2026 |
| 250 | Azbit |
USDC/USDT | $0.9973 | $20,111,700 | 03:57:07 15/11/2026 |
| 251 | Aero Slipstream (Base) |
WETH/USDC | $1,801.10 | $19,611,369 | 04:02:51 15/11/2026 |
| 252 |  BigONE |
BTC/USDC | $64,890.63 | $19,403,498 | 03:57:11 15/11/2026 |
| 253 | Lighter |
SPY/USDC | $747.32 | $19,373,111 | 03:57:15 15/11/2026 |
| 254 | Orca |
CBBTC/USDC | $64,804.17 | $19,107,266 | 03:58:56 15/11/2026 |
| 255 | Binance |
NEAR/USDC | $2.95 | $18,974,507 | 03:56:42 15/11/2026 |
| 256 |  Orderly |
ETH/USDC | $1,784.24 | $18,886,445 | 04:00:16 15/11/2026 |
| 257 | BYDFi |
SOL/USDC | $70.41 | $18,804,836 | 03:57:15 15/11/2026 |
| 258 | MEXC |
ETH/USDC | $1,787.24 | $18,792,322 | 03:57:16 15/11/2026 |
| 259 | Aivora Exchange |
DOGE/USDC | $0.05778 | $18,708,810 | 04:00:17 15/11/2026 |
| 260 | Binance |
ENA/USDC | $0.1135 | $18,515,868 | 03:54:17 15/11/2026 |
| 261 | KuCoin |
USDC/USDT | $0.9996 | $18,201,126 | 03:54:53 15/11/2026 |
| 262 | Bitget |
BTC/USDC | $65,360.97 | $18,138,877 | 03:55:26 15/11/2026 |
| 263 | Hyperliquid |
AVAX/USDC | $7.19 | $18,069,451 | 03:54:26 15/11/2026 |
| 264 |  WhiteBIT |
ETH/USDC | $1,787.00 | $17,850,633 | 03:57:10 15/11/2026 |
| 265 | EasiCoin |
BTC/USDC | $64,806.93 | $17,799,988 | 04:00:09 15/11/2026 |
| 266 |  OmniX |
USDC/USDT | $0.9999 | $17,741,985 | 03:57:08 15/11/2026 |
| 267 | Deribit |
XRP/USDC | $0.9269 | $17,731,317 | 03:58:01 15/11/2026 |
| 268 | Deribit |
ZEC/USDC | $832.93 | $17,665,858 | 03:58:01 15/11/2026 |
| 269 | Hyperliquid |
xyz:CRCL/USDC | $58.43 | $17,647,830 | 03:54:26 15/11/2026 |
| 270 |  Coinbase Exchange |
USDC/EUR | $1.00 | $17,315,904 | 03:56:59 15/11/2026 |
| 271 | idax exchange |
XRP/USDC | $0.9259 | $17,211,357 | 04:00:09 15/11/2026 |
| 272 | Koinbay |
XRP/USDC | $0.9240 | $17,207,572 | 03:57:12 15/11/2026 |
| 273 |  CoinTR |
USDC/USDT | $0.9998 | $16,943,876 | 03:54:07 15/11/2026 |
| 274 | BTCC |
XRP/USDC | $0.9254 | $16,931,656 | 03:57:10 15/11/2026 |
| 275 | Bitbase |
ETH/USDC | $1,785.34 | $16,688,597 | 03:57:10 15/11/2026 |
| 276 | Bybit |
ETH/USDC | $1,798.86 | $16,684,634 | 03:54:08 15/11/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $70.42 | $16,663,288 | 03:57:15 15/11/2026 |
| 278 | Aero Slipstream (Base) |
USDC/METAc | $1.02 | $16,485,626 | 04:02:54 15/11/2026 |
| 279 | LBank |
XRP/USDC | $0.9241 | $16,475,934 | 03:57:11 15/11/2026 |
| 280 | Hyperliquid |
WLD/USDC | $0.2500 | $16,295,397 | 03:54:26 15/11/2026 |
| 281 | EdgeX |
XAU/USDC | $3,806.94 | $16,177,524 | 04:00:16 15/11/2026 |
| 282 | Kraken |
ETH/USDC | $1,784.98 | $16,096,016 | 03:59:53 15/11/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,803.40 | $16,006,860 | 03:54:11 15/11/2026 |
| 284 | Deribit |
HYPE/USDC | $63.33 | $15,856,258 | 03:58:01 15/11/2026 |
| 285 |  Niza.io |
USDC/USD | $0.9997 | $15,829,238 | 04:00:07 15/11/2026 |
| 286 | Aero Slipstream (Base) |
USDC/NVDAc | $1.02 | $15,767,867 | 04:02:52 15/11/2026 |
| 287 | Hyperliquid |
DOGE/USDC | $0.05817 | $15,765,125 | 03:54:26 15/11/2026 |
| 288 | Hyperliquid |
xyz:DRAM/USDC | $40.94 | $15,745,394 | 03:54:26 15/11/2026 |
| 289 | Hyperliquid |
UZEC/USDC | $823.57 | $15,736,102 | 03:54:07 15/11/2026 |
| 290 | Hyperliquid |
BNB/USDC | $582.65 | $15,382,268 | 03:54:26 15/11/2026 |
| 291 |  BitDelta |
LTC/USDC | $45.08 | $15,229,257 | 03:48:09 15/11/2026 |
| 292 | Binance |
USDC/USD | $1.0000 | $15,011,646 | 03:56:54 15/11/2026 |
| 293 | Bullish |
PENGU/USDC | $0.004699 | $14,960,856 | 03:57:11 15/11/2026 |
| 294 | KCEX |
BTC/USDC | $64,876.84 | $14,845,566 | 03:57:11 15/11/2026 |
| 295 | Hyperliquid |
ZRO/USDC | $1.42 | $14,606,225 | 03:54:26 15/11/2026 |
| 296 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9997 | $14,556,354 | 04:02:53 15/11/2026 |
| 297 |  MGBX |
BTC/USDC | $64,866.16 | $14,445,798 | 03:57:11 15/11/2026 |
| 298 |  Bybit EU |
BTC/USDC | $64,784.64 | $14,422,615 | 03:57:12 15/11/2026 |
| 299 | Aero Slipstream (Base) |
USDC/AMZNc | $1.02 | $14,319,274 | 04:02:49 15/11/2026 |
| 300 | BitDelta |
BNB/USDC | $586.38 | $14,092,403 | 03:48:09 15/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:26 15/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,738,522,746 với tỷ giá $65,099.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.