USDC USDC
Xếp hạng #6
14:28:00 29/10/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001253 BTC
25,989 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $79,918.16 | $2,494,350,241 | 13:54:26 29/10/2026 |
| 2 |  Binance |
BTC/USDC | $79,821.34 | $2,469,734,371 | 13:54:17 29/10/2026 |
| 3 | Binance |
ETH/USDC | $2,308.37 | $2,326,363,369 | 13:54:17 29/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,683,569,956 | 13:56:42 29/10/2026 |
| 5 |  CoinW |
ETH/USDC | $2,308.70 | $1,343,384,516 | 13:57:15 29/10/2026 |
| 6 | CoinW |
BTC/USDC | $79,827.72 | $1,192,236,148 | 13:57:15 29/10/2026 |
| 7 |  Azbit |
BTC/USDC | $79,877.55 | $1,010,691,050 | 13:57:11 29/10/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,310.74 | $919,991,117 | 13:54:26 29/10/2026 |
| 9 |  Lighter |
BTC/USDC | $79,931.65 | $731,553,692 | 13:57:15 29/10/2026 |
| 10 |  Echobit |
BTC/USDC | $79,879.61 | $674,434,795 | 13:57:12 29/10/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,138.57 | $635,199,502 | 13:54:26 29/10/2026 |
| 12 | Lighter |
ETH/USDC | $2,311.73 | $574,833,101 | 13:57:15 29/10/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $78.87 | $369,498,429 | 13:54:26 29/10/2026 |
| 14 | Binance |
BTC/USDC | $79,864.16 | $344,319,030 | 13:56:42 29/10/2026 |
| 15 |  WEEX |
BTC/USDC | $79,877.56 | $339,645,472 | 13:57:12 29/10/2026 |
| 16 | Hyperliquid |
xyz:GOOGL/USDC | $293.33 | $338,016,395 | 13:54:26 29/10/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,243.14 | $322,823,183 | 13:54:26 29/10/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $29,490.57 | $301,499,900 | 13:54:26 29/10/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,720.79 | $298,140,955 | 13:54:26 29/10/2026 |
| 20 | Hyperliquid |
xyz:CL/USDC | $101.23 | $289,363,238 | 13:54:26 29/10/2026 |
| 21 |  OKX |
USDC/USDT | $0.9997 | $252,019,862 | 13:56:23 29/10/2026 |
| 22 |  Toobit |
BTC/USDC | $79,823.32 | $250,742,790 | 13:57:16 29/10/2026 |
| 23 | WEEX |
USDC/USDT | $0.9997 | $250,509,982 | 13:57:12 29/10/2026 |
| 24 | Hyperliquid |
xyz:MU/USDC | $950.68 | $244,023,557 | 13:54:26 29/10/2026 |
| 25 | Binance |
SOL/USDC | $99.90 | $243,853,327 | 13:54:17 29/10/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9997 | $242,616,801 | 13:54:12 29/10/2026 |
| 27 | Toobit |
ETH/USDC | $2,308.94 | $239,206,449 | 13:57:16 29/10/2026 |
| 28 | Binance |
ETH/USDC | $2,310.62 | $217,578,194 | 13:56:54 29/10/2026 |
| 29 | Hyperliquid |
xyz:SOXL/USDC | $99.29 | $202,262,683 | 13:54:26 29/10/2026 |
| 30 | Hyperliquid |
SOL/USDC | $100.02 | $189,864,753 | 13:54:26 29/10/2026 |
| 31 | Hyperliquid |
xyz:SKHY/USDC | $161.64 | $181,254,391 | 13:54:26 29/10/2026 |
| 32 |  BTCC |
BTC/USDC | $79,863.31 | $172,154,474 | 13:57:12 29/10/2026 |
| 33 |  KCEX |
BTC/USDC | $79,838.82 | $170,812,175 | 13:57:15 29/10/2026 |
| 34 | Hyperliquid |
xyz:SNDK/USDC | $1,356.01 | $160,913,422 | 13:54:26 29/10/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9997 | $160,349,160 | 13:57:11 29/10/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $79,862.39 | $160,090,751 | 13:54:11 29/10/2026 |
| 37 |  Hibt |
BTC/USDC | $79,837.89 | $157,578,559 | 13:48:12 29/10/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9997 | $155,838,660 | 13:57:09 29/10/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $110.08 | $149,692,175 | 13:54:26 29/10/2026 |
| 40 | Echobit |
ETH/USDC | $2,310.93 | $149,521,408 | 13:57:12 29/10/2026 |
| 41 |  Kraken |
USDC/EUR | $0.9999 | $145,827,076 | 13:59:25 29/10/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $145,776,638 | 13:57:08 29/10/2026 |
| 43 | KCEX |
ETH/USDC | $2,309.54 | $145,388,575 | 13:57:15 29/10/2026 |
| 44 |  LBank |
ETH/USDC | $2,311.20 | $143,855,420 | 13:57:08 29/10/2026 |
| 45 | Biconomy.com |
ETH/USDC | $2,309.48 | $142,985,462 | 13:54:11 29/10/2026 |
| 46 |  Bit2Me |
USDC/EUR | $0.9998 | $142,864,891 | 13:57:08 29/10/2026 |
| 47 | Hyperliquid |
xyz:DRAM/USDC | $52.18 | $139,743,021 | 13:54:26 29/10/2026 |
| 48 |  Backpack Exchange |
BTC/USDC | $79,816.03 | $133,687,046 | 13:57:15 29/10/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $124,760,485 | 13:56:35 29/10/2026 |
| 50 | Hyperliquid |
NEAR/USDC | $4.34 | $124,021,009 | 13:54:26 29/10/2026 |
| 51 | Binance |
BNB/USDC | $752.06 | $122,455,877 | 13:54:17 29/10/2026 |
| 52 | Binance |
XRP/USDC | $1.29 | $117,584,262 | 13:56:42 29/10/2026 |
| 53 |  Orca |
USDC/SOL | $0.9998 | $116,983,502 | 13:59:53 29/10/2026 |
| 54 |  Uniswap v3 (Base) |
WETH/USDC | $2,323.70 | $115,871,666 | 13:59:33 29/10/2026 |
| 55 | Hyperliquid |
xyz:SILVER/USDC | $52.81 | $113,348,396 | 13:54:26 29/10/2026 |
| 56 | Binance |
ENA/USDC | $0.1964 | $110,615,704 | 13:56:42 29/10/2026 |
| 57 | BTCC |
ETH/USDC | $2,310.05 | $108,791,083 | 13:57:12 29/10/2026 |
| 58 | Binance |
ZEC/USDC | $1,241.28 | $104,787,912 | 13:54:17 29/10/2026 |
| 59 | Hyperliquid |
xyz:SPCX/USDC | $143.95 | $103,662,561 | 13:54:26 29/10/2026 |
| 60 | Toobit |
BTC/USDC | $79,884.22 | $103,402,450 | 13:57:10 29/10/2026 |
| 61 | Tapbit |
BTC/USDC | $79,863.31 | $102,544,704 | 13:57:11 29/10/2026 |
| 62 |  BloFin |
USDC/USDT | $0.9997 | $99,192,685 | 13:54:11 29/10/2026 |
| 63 |  Bitunix |
BTC/USDC | $79,816.04 | $94,858,462 | 13:54:16 29/10/2026 |
| 64 |  De¹ |
USDC/SLC | $3,830.27 | $94,765,821 | 13:57:13 29/10/2026 |
| 65 | OKX |
ZAMA/USDC | $0.07271 | $93,427,217 | 13:56:23 29/10/2026 |
| 66 | Hyperliquid |
xyz:SMSN/USDC | $173.57 | $90,643,933 | 13:54:26 29/10/2026 |
| 67 | Hibt |
USDC/USDT | $0.9998 | $90,520,667 | 13:48:12 29/10/2026 |
| 68 | LBank |
SOL/USDC | $100.05 | $88,370,845 | 13:57:08 29/10/2026 |
| 69 |  XT.COM |
BTC/USDC | $79,883.12 | $86,062,734 | 13:57:09 29/10/2026 |
| 70 | Kraken |
USDC/USD | $0.9997 | $81,678,296 | 13:59:55 29/10/2026 |
| 71 | XT.COM |
USDC/USDT | $0.9998 | $77,904,639 | 13:57:09 29/10/2026 |
| 72 | OKX |
USDC/EUR | $0.9997 | $77,387,454 | 13:56:23 29/10/2026 |
| 73 |  Zoomex |
USDC/USDT | $0.9997 | $72,971,195 | 13:57:11 29/10/2026 |
| 74 | Binance |
XRP/USDC | $1.29 | $72,624,026 | 13:54:17 29/10/2026 |
| 75 | Hyperliquid |
PUMP/USDC | $0.004241 | $72,612,779 | 13:54:26 29/10/2026 |
| 76 | Hyperliquid |
xyz:NVDA/USDC | $213.26 | $70,071,214 | 13:54:26 29/10/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,311.27 | $67,909,639 | 13:57:03 29/10/2026 |
| 78 |  BVOX |
USDC/USDT | $0.9998 | $67,129,957 | 13:57:07 29/10/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9998 | $66,817,950 | 13:57:12 29/10/2026 |
| 80 | Tapbit |
ETH/USDC | $2,310.22 | $65,269,353 | 13:57:11 29/10/2026 |
| 81 | Hyperliquid |
kPEPE/USDC | $0.005027 | $64,389,223 | 13:54:26 29/10/2026 |
| 82 | Hyperliquid |
XRP/USDC | $1.29 | $64,362,641 | 13:54:26 29/10/2026 |
| 83 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $63,805,480 | 13:56:59 29/10/2026 |
| 84 | Toobit |
ETH/USDC | $2,311.08 | $61,123,239 | 13:57:10 29/10/2026 |
| 85 | Koinbay |
XRP/USDC | $1.29 | $60,915,214 | 13:57:12 29/10/2026 |
| 86 | Hyperliquid |
xyz:INTC/USDC | $92.51 | $59,596,188 | 13:54:26 29/10/2026 |
| 87 |  Phemex |
USDC/USDT | $0.9996 | $59,293,945 | 13:57:12 29/10/2026 |
| 88 | Hyperliquid |
xyz:META/USDC | $617.43 | $58,864,487 | 13:54:26 29/10/2026 |
| 89 | BTCC |
XRP/USDC | $1.29 | $58,793,261 | 13:57:12 29/10/2026 |
| 90 |  MEXC |
USDC/USDT | $0.9997 | $57,942,931 | 13:54:11 29/10/2026 |
| 91 | Hyperliquid |
xyz:MSFT/USDC | $552.97 | $56,619,581 | 13:54:26 29/10/2026 |
| 92 | De¹ |
PACK/USDC | $0.9997 | $56,564,820 | 14:36:09 28/10/2026 |
| 93 | LBank |
XRP/USDC | $1.29 | $55,466,773 | 13:57:08 29/10/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9998 | $55,443,224 | 13:48:11 29/10/2026 |
| 95 | XT.COM |
ETH/USDC | $2,310.98 | $54,394,742 | 13:57:09 29/10/2026 |
| 96 | Koinbay |
BTC/USDC | $79,874.60 | $54,364,512 | 13:57:12 29/10/2026 |
| 97 |  x.me Exchange |
USDC/USDT | $0.9998 | $52,697,462 | 13:57:08 29/10/2026 |
| 98 | Lighter |
SOL/USDC | $100.17 | $52,586,187 | 13:57:15 29/10/2026 |
| 99 | Hyperliquid |
xyz:MRVL/USDC | $230.67 | $52,147,582 | 13:54:26 29/10/2026 |
| 100 | Hyperliquid |
xyz:KORU/USDC | $12.75 | $51,977,174 | 13:54:26 29/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $51,596,164 | 13:56:47 29/10/2026 |
| 102 |  Gate |
USDC/USDT | $0.9998 | $51,314,765 | 13:56:54 29/10/2026 |
| 103 | Hyperliquid |
ENA/USDC | $0.1964 | $49,315,846 | 13:54:26 29/10/2026 |
| 104 | Bybit |
BTC/USDC | $79,853.33 | $49,186,670 | 13:54:12 29/10/2026 |
| 105 | Hyperliquid |
xyz:NBIS/USDC | $170.11 | $49,034,069 | 13:54:26 29/10/2026 |
| 106 |  BingX |
USDC/USDT | $0.9998 | $47,067,226 | 13:54:08 29/10/2026 |
| 107 | LBank |
USDC/USDT | $0.9998 | $46,395,921 | 13:57:08 29/10/2026 |
| 108 | Binance |
1000PEPE/USDC | $0.005019 | $45,979,108 | 13:54:17 29/10/2026 |
| 109 |  Bitget |
USDC/USDT | $0.9997 | $44,229,380 | 13:55:26 29/10/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $78.89 | $44,086,719 | 13:54:11 29/10/2026 |
| 111 | Hibt |
ETH/USDC | $2,309.31 | $43,495,044 | 13:48:12 29/10/2026 |
| 112 | Lighter |
HYPE/USDC | $79.03 | $42,986,618 | 13:57:15 29/10/2026 |
| 113 | Hyperliquid |
xyz:AMD/USDC | $560.94 | $42,716,746 | 13:54:26 29/10/2026 |
| 114 | MEXC |
BTC/USDC | $79,821.34 | $42,542,401 | 13:54:16 29/10/2026 |
| 115 | Koinbay |
ETH/USDC | $2,310.87 | $42,475,080 | 13:57:12 29/10/2026 |
| 116 | BloFin |
SOL/USDC | $99.97 | $41,503,207 | 13:54:11 29/10/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $41,341,389 | 13:56:35 29/10/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USDC | $4,033.65 | $40,853,529 | 13:54:26 29/10/2026 |
| 119 | Binance |
NEAR/USDC | $4.33 | $40,826,750 | 13:54:17 29/10/2026 |
| 120 | Hyperliquid |
xyz:HOOD/USDC | $89.33 | $40,761,289 | 13:54:26 29/10/2026 |
| 121 | OKX |
BTC/USDC | $79,863.13 | $40,285,405 | 13:56:23 29/10/2026 |
| 122 | Hyperliquid |
xyz:TSLA/USDC | $400.78 | $39,842,533 | 13:54:26 29/10/2026 |
| 123 | Lighter |
ZEC/USDC | $1,245.58 | $39,059,930 | 13:57:15 29/10/2026 |
| 124 |  UZX |
USDC/USDT | $0.9998 | $38,786,333 | 13:57:07 29/10/2026 |
| 125 | Hyperliquid |
xyz:CRCL/USDC | $79.34 | $38,519,964 | 13:54:26 29/10/2026 |
| 126 | Echobit |
XRP/USDC | $1.29 | $38,153,504 | 13:57:12 29/10/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,312.68 | $37,855,601 | 13:59:55 29/10/2026 |
| 128 |  Project-X |
WHYPE/USDC | $78.96 | $37,629,210 | 13:59:49 29/10/2026 |
| 129 |  Venus |
USDC/vUSDC | $0.9997 | $37,351,585 | 13:57:11 29/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $35,527,565 | 13:55:47 29/10/2026 |
| 131 |  Uniswap v4 (Base) |
AXIS/USDC | $0.1446 | $34,310,154 | 13:59:55 29/10/2026 |
| 132 | BloFin |
XRP/USDC | $1.29 | $34,051,648 | 13:54:11 29/10/2026 |
| 133 | Hyperliquid |
xyz:ORCL/USDC | $141.35 | $33,689,690 | 13:54:26 29/10/2026 |
| 134 |  KuCoin |
USDC/USDT | $0.9995 | $33,591,236 | 13:52:23 29/10/2026 |
| 135 | Binance |
USD1/USDC | $0.9986 | $33,572,316 | 13:56:42 29/10/2026 |
| 136 |  Hotcoin |
BTC/USDC | $79,858.27 | $33,377,359 | 13:57:13 29/10/2026 |
| 137 | Binance |
SOL/USDC | $100.00 | $33,012,624 | 13:56:42 29/10/2026 |
| 138 | Backpack Exchange |
ETH/USDC | $2,309.38 | $32,778,751 | 13:57:15 29/10/2026 |
| 139 | Tapbit |
XRP/USDC | $1.29 | $32,755,469 | 13:57:11 29/10/2026 |
| 140 | Lighter |
GOOGL/USDC | $293.60 | $32,749,305 | 13:57:15 29/10/2026 |
| 141 | Lighter |
QQQ/USDC | $717.42 | $32,305,046 | 13:57:15 29/10/2026 |
| 142 | Azbit |
ETH/USDC | $2,309.72 | $30,525,572 | 13:57:11 29/10/2026 |
| 143 | KCEX |
SOL/USDC | $99.99 | $30,298,840 | 13:57:15 29/10/2026 |
| 144 | WEEX |
ETH/USDC | $2,310.88 | $29,915,320 | 13:57:12 29/10/2026 |
| 145 | Lighter |
SNDK/USDC | $1,356.16 | $29,880,703 | 13:57:15 29/10/2026 |
| 146 | Hotcoin |
ETH/USDC | $2,309.37 | $29,844,402 | 13:57:13 29/10/2026 |
| 147 | Hyperliquid |
xyz:EWY/USDC | $161.81 | $29,311,504 | 13:54:26 29/10/2026 |
| 148 | Azbit |
USDC/USDT | $0.9996 | $29,245,492 | 13:57:11 29/10/2026 |
| 149 | Hyperliquid |
XMR/USDC | $591.33 | $28,037,476 | 13:54:26 29/10/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,929,904 | 13:56:39 29/10/2026 |
| 151 |  Aerodrome SlipStream |
WETH/USDC | $2,313.30 | $27,601,095 | 13:59:53 29/10/2026 |
| 152 | Binance |
ENA/USDC | $0.1961 | $27,386,239 | 13:54:17 29/10/2026 |
| 153 | Binance |
NEAR/USDC | $4.34 | $27,368,956 | 13:56:54 29/10/2026 |
| 154 | BloFin |
BTC/USDC | $79,861.69 | $27,010,210 | 13:54:11 29/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9997 | $26,917,070 | 13:53:35 29/10/2026 |
| 156 |  Dexalot |
ETH/USDC | $2,307.97 | $26,727,662 | 13:57:11 29/10/2026 |
| 157 | Toobit |
SOL/USDC | $99.97 | $26,622,667 | 13:57:16 29/10/2026 |
| 158 | Hyperliquid |
xyz:LITE/USDC | $956.29 | $26,588,838 | 13:54:26 29/10/2026 |
| 159 | Lighter |
SOXL/USDC | $99.30 | $26,547,154 | 13:57:15 29/10/2026 |
| 160 | Hyperliquid |
UBTC/USDC | $79,851.04 | $26,502,515 | 13:54:11 29/10/2026 |
| 161 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $26,006,010 | 13:59:42 29/10/2026 |
| 162 | Hyperliquid |
xyz:CBRS/USDC | $109.92 | $25,644,992 | 13:54:26 29/10/2026 |
| 163 | Lighter |
XAU/USDC | $4,035.77 | $25,633,406 | 13:57:15 29/10/2026 |
| 164 | Backpack Exchange |
SOL/USDC | $99.99 | $25,472,141 | 13:57:15 29/10/2026 |
| 165 | Hyperliquid |
xyz:AAPL/USDC | $346.35 | $24,511,528 | 13:54:26 29/10/2026 |
| 166 |  BYDFi |
BTC/USDC | $79,794.53 | $24,412,307 | 13:57:16 29/10/2026 |
| 167 | Binance |
PEPE/USDC | $0.000005040 | $24,372,422 | 13:56:42 29/10/2026 |
| 168 |  CEX.IO |
USDC/EUR | $0.9999 | $23,900,189 | 13:57:13 29/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $23,733,563 | 13:54:23 29/10/2026 |
| 170 | Kraken |
USDC/USDT | $0.9998 | $23,712,371 | 13:59:25 29/10/2026 |
| 171 | Hyperliquid |
xyz:MRNA/USDC | $215.91 | $23,611,781 | 13:54:26 29/10/2026 |
| 172 | Lighter |
SPY/USDC | $770.36 | $23,386,399 | 13:57:15 29/10/2026 |
| 173 | Lighter |
WTI/USDC | $101.25 | $23,325,607 | 13:57:15 29/10/2026 |
| 174 |  Bitfinex |
UDC/USDT | $0.9997 | $23,215,511 | 13:59:23 29/10/2026 |
| 175 | Echobit |
SOL/USDC | $100.05 | $22,974,047 | 13:57:12 29/10/2026 |
| 176 | Hyperliquid |
LIT/USDC | $2.86 | $22,310,881 | 13:54:26 29/10/2026 |
| 177 | BYDFi |
ETH/USDC | $2,307.70 | $22,302,375 | 13:57:16 29/10/2026 |
| 178 | Hyperliquid |
xyz:CXMT/USDC | $6.46 | $21,960,703 | 13:54:26 29/10/2026 |
| 179 | Bitunix |
ETH/USDC | $2,308.42 | $21,688,018 | 13:54:16 29/10/2026 |
| 180 | Phemex |
BTC/USDC | $79,826.32 | $21,664,044 | 13:57:15 29/10/2026 |
| 181 | Binance |
DOGE/USDC | $0.07798 | $21,382,107 | 13:54:17 29/10/2026 |
| 182 | Hyperliquid |
WLD/USDC | $0.4125 | $21,377,488 | 13:54:26 29/10/2026 |
| 183 | BloFin |
ETH/USDC | $2,309.54 | $21,325,991 | 13:54:11 29/10/2026 |
| 184 | BingX |
ETH/USDC | $2,308.94 | $21,249,689 | 13:57:18 29/10/2026 |
| 185 |  Bitbase |
BTC/USDC | $79,879.56 | $21,194,389 | 13:57:07 29/10/2026 |
| 186 | Hyperliquid |
xyz:SNXX/USDC | $9.67 | $21,024,213 | 13:54:26 29/10/2026 |
| 187 |  Coinone |
USDC/KRW | $1.01 | $20,582,890 | 13:59:23 29/10/2026 |
| 188 | Hyperliquid |
xyz:AMZN/USDC | $252.78 | $20,326,064 | 13:54:26 29/10/2026 |
| 189 | OKX |
ETH/USDC | $2,309.76 | $19,538,949 | 13:56:23 29/10/2026 |
| 190 | Lighter |
AMZN/USDC | $252.96 | $19,207,823 | 13:57:15 29/10/2026 |
| 191 | Uniswap v3 (Base) |
AXIS/USDC | $0.1438 | $19,165,412 | 13:56:55 29/10/2026 |
| 192 | Hyperliquid |
xyz:CRWV/USDC | $60.25 | $18,917,915 | 13:54:26 29/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $18,844,680 | 13:56:54 29/10/2026 |
| 194 | MEXC |
ETH/USDC | $2,308.42 | $18,455,535 | 13:54:16 29/10/2026 |
| 195 | Bybit |
SOL/USDC | $99.95 | $18,393,127 | 13:54:12 29/10/2026 |
| 196 | Uniswap v3 (Base) |
AXIS/USDC | $0.1438 | $18,347,125 | 13:56:55 29/10/2026 |
| 197 | Binance |
UNI/USDC | $6.99 | $18,207,665 | 13:54:17 29/10/2026 |
| 198 | Binance |
EUR/USDC | $1.11 | $18,136,119 | 13:56:54 29/10/2026 |
| 199 | Bitbase |
USDC/USDT | $0.9997 | $18,126,520 | 13:57:07 29/10/2026 |
| 200 | Hyperliquid |
xyz:KIOXIA/USDC | $91.22 | $17,846,267 | 13:54:26 29/10/2026 |
| 201 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $17,844,514 | 13:58:53 29/10/2026 |
| 202 | Lighter |
SKHYNIXUSD/USDC | $1,139.13 | $17,833,253 | 13:57:15 29/10/2026 |
| 203 | Kraken |
USDG/USDC | $0.9999 | $17,709,179 | 13:59:25 29/10/2026 |
| 204 | Lighter |
XAG/USDC | $52.87 | $17,278,530 | 13:57:15 29/10/2026 |
| 205 | Bitget |
BTC/USDC | $79,851.65 | $17,108,995 | 13:55:26 29/10/2026 |
| 206 | Uniswap v3 (Base) |
XDP/USDC | $0.01942 | $16,766,910 | 13:56:45 29/10/2026 |
| 207 | Orca |
CBBTC/USDC | $79,943.56 | $16,754,440 | 13:59:10 29/10/2026 |
| 208 | BTCC |
SOL/USDC | $99.99 | $16,504,544 | 13:57:12 29/10/2026 |
| 209 |  OmniX |
USDC/USDT | $0.9998 | $16,410,628 | 13:57:09 29/10/2026 |
| 210 | KuCoin |
USDT/USDC | $0.9986 | $16,124,268 | 13:52:23 29/10/2026 |
| 211 | Phemex |
ETH/USDC | $2,309.93 | $15,715,797 | 13:57:15 29/10/2026 |
| 212 | Binance |
BNB/USDC | $751.59 | $15,545,448 | 13:56:42 29/10/2026 |
| 213 | Hibt |
XRP/USDC | $1.29 | $15,536,761 | 13:48:12 29/10/2026 |
| 214 | Hyperliquid |
xyz:RKLB/USDC | $57.27 | $15,303,962 | 13:54:26 29/10/2026 |
| 215 | Binance |
USDC/USD | $0.9998 | $15,220,750 | 13:56:42 29/10/2026 |
| 216 | Binance |
U/USDC | $0.9986 | $15,005,407 | 13:56:54 29/10/2026 |
| 217 | Uniswap v3 (Base) |
WETH/USDC | $2,313.15 | $14,972,122 | 13:56:51 29/10/2026 |
| 218 | Hotcoin |
USDC/USDT | $0.9998 | $14,785,887 | 13:57:13 29/10/2026 |
| 219 | Lighter |
MSFT/USDC | $553.37 | $14,691,520 | 13:57:15 29/10/2026 |
| 220 | Hyperliquid |
UZEC/USDC | $1,241.77 | $14,673,152 | 13:54:11 29/10/2026 |
| 221 | Kraken |
SOL/USDC | $99.94 | $14,393,371 | 13:59:55 29/10/2026 |
| 222 | Bit2Me |
SOL/USDC | $100.05 | $14,341,058 | 13:57:08 29/10/2026 |
| 223 | Lighter |
AAPL/USDC | $346.51 | $14,228,670 | 13:57:15 29/10/2026 |
| 224 | BloFin |
PEPE/USDC | $0.000005030 | $14,107,562 | 13:54:11 29/10/2026 |
| 225 | Hyperliquid |
VVV/USDC | $23.38 | $14,064,235 | 13:54:26 29/10/2026 |
| 226 | KCEX |
BTC/USDC | $79,875.88 | $14,060,587 | 13:57:07 29/10/2026 |
| 227 | Hyperliquid |
XPL/USDC | $0.07463 | $14,022,730 | 13:54:26 29/10/2026 |
| 228 |  BigONE |
BTC/USDC | $79,874.65 | $14,016,298 | 13:57:11 29/10/2026 |
| 229 | Hyperliquid |
xyz:MSTR/USDC | $140.40 | $13,956,422 | 13:54:26 29/10/2026 |
| 230 | Hyperliquid |
UNI/USDC | $7.01 | $13,852,673 | 13:54:26 29/10/2026 |
| 231 | Lighter |
LIT/USDC | $2.85 | $13,809,257 | 13:57:15 29/10/2026 |
| 232 |  MGBX |
BTC/USDC | $79,884.22 | $13,740,810 | 13:57:12 29/10/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $13,647,978 | 13:56:51 29/10/2026 |
| 234 | Bitbase |
ETH/USDC | $2,311.26 | $13,547,642 | 13:57:07 29/10/2026 |
| 235 |  C-Patex |
USDC/USDT | $0.9997 | $13,341,994 | 13:57:15 29/10/2026 |
| 236 |  Ondo Stocks |
USDON/USDC | $0.9997 | $13,335,113 | 13:06:12 29/10/2026 |
| 237 | Lighter |
NVDA/USDC | $213.47 | $13,329,308 | 13:57:15 29/10/2026 |
| 238 | Kraken |
XBT/USDC | $79,855.56 | $13,169,255 | 13:59:55 29/10/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.3375 | $13,020,758 | 13:59:54 29/10/2026 |
| 240 | Toobit |
SOL/USDC | $100.06 | $12,780,068 | 13:57:10 29/10/2026 |
| 241 | Bitbase |
BTC/USDC | $79,821.10 | $12,776,013 | 13:54:17 29/10/2026 |
| 242 | Binance |
SUI/USDC | $0.9066 | $12,753,450 | 13:54:17 29/10/2026 |
| 243 | BingX |
BNB/USDC | $751.56 | $12,730,395 | 13:57:18 29/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,310.17 | $12,668,757 | 13:56:35 29/10/2026 |
| 245 | Bitbase |
SOL/USDC | $99.89 | $12,666,528 | 13:54:17 29/10/2026 |
| 246 | CEX.IO |
USDC/USDT | $1.00 | $12,461,280 | 13:57:13 29/10/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,254,584 | 13:55:59 29/10/2026 |
| 248 | Hyperliquid |
UETH/USDC | $2,309.49 | $12,092,838 | 13:54:11 29/10/2026 |
| 249 | Kraken |
USDC/GBP | $0.9995 | $11,877,106 | 13:59:25 29/10/2026 |
| 250 | Binance |
LTC/USDC | $57.08 | $11,822,236 | 13:54:17 29/10/2026 |
| 251 | Bitbase |
ETH/USDC | $2,308.35 | $11,768,449 | 13:54:17 29/10/2026 |
| 252 | Hyperliquid |
SUI/USDC | $0.9077 | $11,678,387 | 13:54:26 29/10/2026 |
| 253 | Binance |
LINK/USDC | $11.41 | $11,675,186 | 13:54:17 29/10/2026 |
| 254 | Binance |
BCH/USDC | $278.70 | $11,627,349 | 13:54:17 29/10/2026 |
| 255 | Hyperliquid |
xyz:EWZ/USDC | $33.33 | $11,610,769 | 13:54:26 29/10/2026 |
| 256 | Hyperliquid |
PONS/USDC | $0.2751 | $11,206,028 | 13:54:26 29/10/2026 |
| 257 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,752,004 | 13:59:53 29/10/2026 |
| 258 | MEXC |
SOXL/USDC | $99.36 | $10,656,742 | 13:54:16 29/10/2026 |
| 259 | Binance |
WLD/USDC | $0.4119 | $10,557,280 | 13:54:17 29/10/2026 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $79,703.13 | $10,426,540 | 13:57:53 29/10/2026 |
| 261 | KuCoin |
ETH/USDC | $2,309.23 | $10,405,519 | 13:52:23 29/10/2026 |
| 262 | Hyperliquid |
INIT/USDC | $0.2126 | $10,346,072 | 13:54:26 29/10/2026 |
| 263 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $10,157,543 | 13:59:51 29/10/2026 |
| 264 | Binance |
FIL/USDC | $0.8716 | $10,155,643 | 13:54:17 29/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $10,096,727 | 13:54:23 29/10/2026 |
| 266 | MGBX |
ETH/USDC | $2,311.08 | $10,037,094 | 13:57:12 29/10/2026 |
| 267 | Binance |
ADA/USDC | $0.1977 | $9,991,651 | 13:54:17 29/10/2026 |
| 268 | KuCoin |
BTC/USDC | $79,848.53 | $9,934,237 | 13:52:23 29/10/2026 |
| 269 | KuCoin |
XBT/USDC | $79,878.22 | $9,922,828 | 13:54:19 29/10/2026 |
| 270 | Hyperliquid |
xyz:JP225/USDC | $64,609.53 | $9,821,762 | 13:54:26 29/10/2026 |
| 271 |  PointPay |
USDC/USDT | $0.9997 | $9,728,027 | 13:57:07 29/10/2026 |
| 272 |  Bitrue |
USDC/USDT | $0.9997 | $9,711,411 | 13:57:11 29/10/2026 |
| 273 | Lighter |
MU/USDC | $950.98 | $9,487,053 | 13:57:15 29/10/2026 |
| 274 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $9,484,506 | 13:59:23 29/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $9,440,190 | 13:48:23 29/10/2026 |
| 276 | MEXC |
XAU/USDC | $4,036.14 | $9,433,508 | 13:54:16 29/10/2026 |
| 277 |  Binance Alpha |
AXIS/USDC | $0.1435 | $9,399,895 | 13:56:42 29/10/2026 |
| 278 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,293,288 | 13:59:35 29/10/2026 |
| 279 | KCEX |
XRP/USDC | $1.29 | $9,239,040 | 13:57:15 29/10/2026 |
| 280 |  P2B |
BTC/USDC | $79,829.58 | $9,201,063 | 13:48:11 29/10/2026 |
| 281 | Hyperliquid |
xyz:BE/USDC | $217.51 | $9,178,963 | 13:54:26 29/10/2026 |
| 282 | BingX |
BTC/USDC | $79,862.38 | $9,089,932 | 13:54:08 29/10/2026 |
| 283 | Toobit |
USDC/USDT | $0.9998 | $9,039,864 | 13:57:10 29/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $8,918,731 | 13:56:47 29/10/2026 |
| 285 | Hyperliquid |
ZRO/USDC | $1.62 | $8,892,432 | 13:54:26 29/10/2026 |
| 286 | BingX |
SOL/USDC | $99.98 | $8,763,864 | 13:57:18 29/10/2026 |
| 287 | Lighter |
NEAR/USDC | $4.35 | $8,742,059 | 13:57:15 29/10/2026 |
| 288 | Binance |
AAVE/USDC | $130.38 | $8,721,180 | 13:54:17 29/10/2026 |
| 289 | Hyperliquid |
ONDO/USDC | $0.4065 | $8,443,754 | 13:54:26 29/10/2026 |
| 290 | KCEX |
ETH/USDC | $2,310.73 | $8,364,064 | 13:57:07 29/10/2026 |
| 291 | Phemex |
BTC/USDC | $79,845.26 | $8,317,678 | 13:57:12 29/10/2026 |
| 292 | Binance |
TIA/USDC | $0.5158 | $8,259,711 | 13:54:17 29/10/2026 |
| 293 | Binance |
ARB/USDC | $0.1641 | $8,242,141 | 13:54:17 29/10/2026 |
| 294 | Coinbase Exchange |
USDT/USDC | $0.9986 | $8,186,990 | 13:56:30 29/10/2026 |
| 295 | Hyperliquid |
AAVE/USDC | $130.62 | $8,151,110 | 13:54:26 29/10/2026 |
| 296 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $8,146,591 | 13:59:52 29/10/2026 |
| 297 | Lighter |
INTC/USDC | $92.56 | $7,864,549 | 13:57:15 29/10/2026 |
| 298 | BingX |
LTC/USDC | $57.17 | $7,862,612 | 13:57:18 29/10/2026 |
| 299 | Binance |
AVAX/USDC | $8.68 | $7,852,395 | 13:54:17 29/10/2026 |
| 300 | Binance |
ZEC/USDC | $1,243.00 | $7,847,109 | 13:56:42 29/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:26 29/10/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,494,350,241 với tỷ giá $79,918.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.