USDC USDC
Xếp hạng #6
11:13:00 15/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001344 BTC
26,597 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9996 | $37,624,285,755 | 11:00:07 15/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $37,441,499,303 | 10:57:11 15/04/2026 |
| 3 |  Binance |
USDC/USDT | $0.9997 | $3,657,078,200 | 10:56:54 15/04/2026 |
| 4 | Binance |
BTC/USDC | $74,255.12 | $3,601,908,747 | 10:54:16 15/04/2026 |
| 5 | Binance |
ETH/USDC | $2,326.10 | $3,550,355,847 | 10:54:16 15/04/2026 |
| 6 |  4E |
USDC/USDT | $0.9997 | $1,814,063,490 | 11:00:13 15/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,327.86 | $1,467,056,093 | 10:57:17 15/04/2026 |
| 8 | CoinW |
BTC/USDC | $74,319.53 | $1,388,617,887 | 10:57:17 15/04/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9995 | $1,048,032,889 | 10:57:11 15/04/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $88.20 | $880,724,905 | 10:57:26 15/04/2026 |
| 11 |  OrangeX |
USDC/USDT | $0.9995 | $803,691,346 | 10:57:12 15/04/2026 |
| 12 |  Toobit |
BTC/USDC | $74,316.99 | $756,566,706 | 10:57:15 15/04/2026 |
| 13 |  Azbit |
BTC/USDC | $74,357.97 | $752,992,303 | 10:57:12 15/04/2026 |
| 14 |  BitradeX |
USDC/USDT | $0.9997 | $749,858,682 | 10:51:07 15/04/2026 |
| 15 |  Lighter |
BTC/USDC | $74,283.70 | $744,021,494 | 10:57:15 15/04/2026 |
| 16 |  LBank |
USDC/USDT | $0.9997 | $724,453,807 | 10:57:12 15/04/2026 |
| 17 | Binance |
ETH/USDC | $2,329.04 | $631,368,493 | 10:56:54 15/04/2026 |
| 18 |  Bullish |
BTC/USDC | $74,364.81 | $553,184,163 | 11:00:07 15/04/2026 |
| 19 | Binance |
BTC/USDC | $74,363.16 | $532,833,833 | 10:56:54 15/04/2026 |
| 20 |  NovaEx |
ETH/USDC | $2,328.10 | $505,937,652 | 11:00:16 15/04/2026 |
| 21 | Toobit |
ETH/USDC | $2,327.79 | $436,233,762 | 10:57:15 15/04/2026 |
| 22 | NovaEx |
BTC/USDC | $74,317.94 | $400,571,006 | 11:00:16 15/04/2026 |
| 23 | Lighter |
ETH/USDC | $2,326.58 | $389,355,465 | 10:57:15 15/04/2026 |
| 24 |  SuperEx |
USDC/USDT | $0.9997 | $371,788,250 | 11:00:11 15/04/2026 |
| 25 |  GroveX |
SOL/USDC | $83.48 | $354,968,203 | 11:00:08 15/04/2026 |
| 26 |  Hibt |
USDC/USDT | $0.9996 | $353,303,983 | 10:57:10 15/04/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9995 | $337,546,889 | 10:57:17 15/04/2026 |
| 28 |  BTCC |
ETH/USDC | $2,327.00 | $315,742,849 | 10:57:11 15/04/2026 |
| 29 | Binance |
SOL/USDC | $83.38 | $294,307,853 | 10:54:16 15/04/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $6,963.21 | $294,189,345 | 10:54:26 15/04/2026 |
| 31 | Hibt |
BTC/USDC | $74,359.48 | $280,702,088 | 10:57:10 15/04/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9996 | $272,228,844 | 10:54:14 15/04/2026 |
| 33 | BTCC |
BTC/USDC | $74,313.37 | $266,684,556 | 10:57:11 15/04/2026 |
| 34 |  KCEX |
BTC/USDC | $74,317.90 | $257,736,602 | 10:57:15 15/04/2026 |
| 35 |  SunX |
USDC/USDT | $0.9997 | $239,113,168 | 11:00:08 15/04/2026 |
| 36 |  Ekbit |
USDC/USDT | $0.9997 | $235,483,020 | 11:00:12 15/04/2026 |
| 37 |  XT.COM |
USDC/USDT | $0.9997 | $234,590,622 | 10:57:10 15/04/2026 |
| 38 |  Tebbit |
USDC/USDT | $0.9997 | $233,849,131 | 11:00:12 15/04/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $233,673,441 | 11:00:08 15/04/2026 |
| 40 |  YEX |
BTC/USDC | $74,316.74 | $211,993,741 | 11:00:16 15/04/2026 |
| 41 | YEX |
ETH/USDC | $2,328.21 | $205,458,308 | 11:00:16 15/04/2026 |
| 42 |  BingX |
USDC/USDT | $0.9996 | $203,113,285 | 10:57:11 15/04/2026 |
| 43 | KCEX |
ETH/USDC | $2,327.82 | $198,761,978 | 10:57:15 15/04/2026 |
| 44 |  Aivora Exchange |
USDC/USDT | $0.9998 | $182,469,605 | 11:00:12 15/04/2026 |
| 45 |  Bitbaby |
USDC/USDT | $0.9997 | $181,150,611 | 10:45:15 15/04/2026 |
| 46 | Lighter |
XAU/USDC | $4,825.54 | $179,174,953 | 10:57:15 15/04/2026 |
| 47 |  IMBX |
USDC/USDT | $0.9996 | $175,994,634 | 11:00:08 15/04/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $2,326.47 | $175,769,739 | 10:56:55 15/04/2026 |
| 49 |  Biconomy.com |
ETH/USDC | $2,328.88 | $173,597,798 | 10:57:11 15/04/2026 |
| 50 |  CZR Exchange |
USDC/USDT | $0.9996 | $172,509,816 | 11:00:12 15/04/2026 |
| 51 | Aivora Exchange |
BTC/USDC | $74,318.44 | $171,951,268 | 11:00:15 15/04/2026 |
| 52 | Bitbaby |
BTC/USDC | $74,318.39 | $170,930,489 | 10:57:22 15/04/2026 |
| 53 | Bullish |
ETH/USDC | $2,329.33 | $170,024,544 | 11:00:07 15/04/2026 |
| 54 | LBank |
BTC/USDC | $74,361.44 | $169,500,001 | 10:57:12 15/04/2026 |
| 55 | Hyperliquid |
xyz:XYZ100/USD | $25,829.52 | $167,813,572 | 10:54:26 15/04/2026 |
| 56 | Biconomy.com |
BTC/USDC | $74,357.97 | $157,563,905 | 10:57:11 15/04/2026 |
| 57 | Aivora Exchange |
ETH/USDC | $2,328.32 | $155,046,268 | 11:00:15 15/04/2026 |
| 58 |  KlicklX |
USDC/USDT | $0.9996 | $154,279,804 | 11:00:10 15/04/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USD | $79.95 | $153,030,557 | 10:57:26 15/04/2026 |
| 60 | Bitbaby |
ETH/USDC | $2,327.70 | $151,761,596 | 10:57:22 15/04/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9995 | $151,629,785 | 10:54:12 15/04/2026 |
| 62 | Tapbit |
BTC/USDC | $74,357.97 | $150,995,378 | 10:57:11 15/04/2026 |
| 63 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 64 | GroveX |
BNB/USDC | $616.66 | $145,244,731 | 11:00:08 15/04/2026 |
| 65 |  P2B |
ETH/USDC | $2,326.77 | $139,261,431 | 10:54:07 15/04/2026 |
| 66 |  WHXEX |
USDC/USDT | $0.9996 | $136,958,735 | 11:00:11 15/04/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9995 | $136,759,962 | 10:57:12 15/04/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9996 | $136,539,927 | 11:00:09 15/04/2026 |
| 69 |  Ourbit |
USDC/USDT | $0.9996 | $132,264,980 | 10:57:11 15/04/2026 |
| 70 | Bullish |
USDT/USDC | $1.00 | $131,278,122 | 11:00:07 15/04/2026 |
| 71 | Tapbit |
ETH/USDC | $2,328.45 | $130,483,165 | 10:57:11 15/04/2026 |
| 72 |  Orca |
USDC/SOL | $0.9998 | $128,719,830 | 10:59:45 15/04/2026 |
| 73 | Toobit |
ETH/USDC | $2,329.35 | $128,255,979 | 10:57:11 15/04/2026 |
| 74 | Toobit |
BTC/USDC | $74,359.44 | $127,009,249 | 10:57:11 15/04/2026 |
| 75 | Hibt |
ETH/USDC | $2,328.93 | $126,259,915 | 10:57:10 15/04/2026 |
| 76 |  Phemex |
USDC/USDT | $0.9995 | $123,757,650 | 10:57:12 15/04/2026 |
| 77 | idax exchange |
ETH/USDC | $2,329.40 | $117,115,872 | 11:00:09 15/04/2026 |
| 78 | WHXEX |
ETH/USDC | $2,329.30 | $117,109,983 | 11:00:11 15/04/2026 |
| 79 | Lighter |
WTI/USDC | $88.20 | $116,333,112 | 10:57:15 15/04/2026 |
| 80 | Koinbay |
ETH/USDC | $2,328.97 | $115,784,083 | 10:57:12 15/04/2026 |
| 81 | Binance |
XRP/USDC | $1.36 | $114,585,213 | 10:54:16 15/04/2026 |
| 82 |  VOOX Exchange |
USDC/USDT | $0.9997 | $112,360,898 | 10:57:12 15/04/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $74,319.10 | $110,829,086 | 10:57:16 15/04/2026 |
| 84 | P2B |
BTC/USDC | $74,309.13 | $108,588,154 | 10:54:07 15/04/2026 |
| 85 | BingX |
ETH/USDC | $2,327.74 | $104,624,341 | 10:57:17 15/04/2026 |
| 86 | YEX |
USDC/USDT | $0.9996 | $103,511,682 | 11:00:12 15/04/2026 |
| 87 |  MEXC |
BTC/USDC | $74,319.63 | $102,488,668 | 10:57:16 15/04/2026 |
| 88 | LBank |
ETH/USDC | $2,328.91 | $100,675,908 | 10:57:12 15/04/2026 |
| 89 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $97,074,102 | 10:23:11 15/04/2026 |
| 90 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $94,644,560 | 10:56:55 15/04/2026 |
| 91 |  EasiCoin |
USDC/USDT | $0.9997 | $91,560,477 | 11:00:11 15/04/2026 |
| 92 |  Bitunix |
BTC/USDC | $74,318.59 | $91,359,811 | 10:57:15 15/04/2026 |
| 93 |  KuCoin |
ETH/USDC | $2,326.77 | $91,009,636 | 10:55:24 15/04/2026 |
| 94 |  Kraken |
USDC/EUR | $1.0000 | $89,953,262 | 10:59:54 15/04/2026 |
| 95 |  Echobit |
ETH/USDC | $2,328.89 | $89,666,276 | 10:57:09 15/04/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,329.83 | $88,349,705 | 10:58:39 15/04/2026 |
| 97 |  Bit2Me |
USDC/EUR | $0.9999 | $88,110,079 | 10:57:10 15/04/2026 |
| 98 |  BitGW Exchange |
USDC/USDT | $0.9997 | $86,471,361 | 11:00:10 15/04/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9997 | $85,598,607 | 10:54:10 15/04/2026 |
| 100 |  OKX |
USDC/USDT | $0.9997 | $85,590,737 | 10:56:54 15/04/2026 |
| 101 |  UZX |
USDC/USDT | $0.9997 | $85,000,623 | 10:57:10 15/04/2026 |
| 102 |  ZKE |
USDC/USDT | $0.9996 | $82,177,321 | 11:00:13 15/04/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9996 | $81,668,653 | 10:54:16 15/04/2026 |
| 104 | KuCoin |
BTC/USDC | $74,293.96 | $81,458,177 | 10:55:24 15/04/2026 |
| 105 | idax exchange |
BTC/USDC | $74,360.98 | $80,556,074 | 11:00:09 15/04/2026 |
| 106 | WHXEX |
BTC/USDC | $74,360.16 | $80,553,738 | 11:00:11 15/04/2026 |
| 107 | Koinbay |
BTC/USDC | $74,357.24 | $80,197,246 | 10:57:12 15/04/2026 |
| 108 |  Venus |
USDC/vUSDC | $0.9997 | $77,807,378 | 11:00:11 15/04/2026 |
| 109 | Echobit |
BTC/USDC | $74,359.58 | $77,501,988 | 10:57:09 15/04/2026 |
| 110 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $76,461,033 | 10:58:59 15/04/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $2,315.73 | $75,370,403 | 10:56:55 15/04/2026 |
| 112 | ZKE |
ETH/USDC | $2,329.35 | $70,267,436 | 11:00:13 15/04/2026 |
| 113 |  BlockFin |
USDC/USDT | $0.9997 | $70,126,484 | 11:00:11 15/04/2026 |
| 114 | Bit2Me |
ETH/USDC | $2,328.93 | $69,448,282 | 10:57:10 15/04/2026 |
| 115 |  LATOKEN |
USDC/USDT | $0.9995 | $68,097,300 | 10:57:15 15/04/2026 |
| 116 |  Project-X |
WHYPE/USDC | $43.98 | $67,196,672 | 10:58:03 15/04/2026 |
| 117 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.4358 | $65,414,653 | 10:59:56 15/04/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $44.01 | $65,368,777 | 10:57:11 15/04/2026 |
| 119 | MEXC |
USDC/USDT | $0.9996 | $65,172,042 | 10:57:10 15/04/2026 |
| 120 | SuperEx |
ETH/USDC | $2,328.98 | $64,654,497 | 11:00:11 15/04/2026 |
| 121 |  Coinlocally |
USDC/USDT | $0.9996 | $61,581,727 | 11:00:07 15/04/2026 |
| 122 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $61,041,053 | 10:56:11 15/04/2026 |
| 123 |  CEEX exchange |
USDC/USDT | $0.9995 | $60,352,029 | 11:00:12 15/04/2026 |
| 124 | Phemex |
BTC/USDC | $74,302.09 | $59,000,646 | 10:57:16 15/04/2026 |
| 125 | Bit2Me |
BTC/USDC | $74,359.57 | $58,598,902 | 10:57:10 15/04/2026 |
| 126 | Binance |
USD1/USDC | $0.9994 | $58,567,118 | 10:56:54 15/04/2026 |
| 127 | Lighter |
SOL/USDC | $83.39 | $57,376,339 | 10:57:15 15/04/2026 |
| 128 | MEXC |
ETH/USDC | $2,327.86 | $55,501,805 | 10:57:16 15/04/2026 |
| 129 | Binance |
DOGE/USDC | $0.09316 | $54,708,457 | 10:54:16 15/04/2026 |
| 130 | SuperEx |
BTC/USDC | $74,364.29 | $54,314,695 | 11:00:11 15/04/2026 |
| 131 |  CoinTR |
USDC/USDT | $0.9995 | $51,433,729 | 11:00:11 15/04/2026 |
| 132 |  Hotcoin |
BTC/USDC | $74,306.60 | $50,667,686 | 10:57:05 15/04/2026 |
| 133 |  WEEX |
USDC/USDT | $0.9994 | $50,081,125 | 10:57:12 15/04/2026 |
| 134 | Hotcoin |
ETH/USDC | $2,327.05 | $50,049,406 | 10:57:05 15/04/2026 |
| 135 |  IndoEx |
ETH/USDC | $2,325.93 | $49,588,683 | 10:57:11 15/04/2026 |
| 136 | ZKE |
BTC/USDC | $74,362.05 | $48,333,168 | 11:00:13 15/04/2026 |
| 137 | Phemex |
ETH/USDC | $2,327.78 | $47,836,680 | 10:57:16 15/04/2026 |
| 138 |  Millionero |
BTC/USDC | $74,360.63 | $47,026,688 | 11:00:11 15/04/2026 |
| 139 | Hyperliquid |
UBTC/USDC | $74,356.78 | $46,302,665 | 10:57:11 15/04/2026 |
| 140 | Binance |
SOL/USDC | $83.50 | $46,079,779 | 10:56:54 15/04/2026 |
| 141 | Lighter |
HYPE/USDC | $43.95 | $44,699,472 | 10:57:15 15/04/2026 |
| 142 |  Coinstore |
USDC/USDT | $0.9994 | $43,357,994 | 10:57:11 15/04/2026 |
| 143 |  Cofinex |
BTC/USDC | $74,309.34 | $43,347,398 | 11:00:17 15/04/2026 |
| 144 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.34 | $42,601,496 | 10:58:53 15/04/2026 |
| 145 |  BloFin |
USDC/USDT | $0.9996 | $42,585,924 | 10:57:11 15/04/2026 |
| 146 |  Bitop |
USDC/USDT | $0.9997 | $42,147,138 | 11:00:10 15/04/2026 |
| 147 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $41,444,759 | 10:58:23 15/04/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $41,237,808 | 10:54:23 15/04/2026 |
| 149 | WEEX |
ETH/USDC | $2,328.91 | $41,164,162 | 10:57:12 15/04/2026 |
| 150 | YEX |
SOL/USDC | $83.37 | $41,117,737 | 11:00:16 15/04/2026 |
| 151 | Hyperliquid |
xyz:NVDA/USD | $195.60 | $39,558,870 | 10:57:26 15/04/2026 |
| 152 | Toobit |
SOL/USDC | $83.45 | $39,390,586 | 10:57:15 15/04/2026 |
| 153 | Binance |
USDC/USD | $0.9996 | $38,903,156 | 10:56:54 15/04/2026 |
| 154 | Binance |
BNB/USDC | $616.01 | $37,618,458 | 10:54:16 15/04/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,326.99 | $37,392,427 | 10:59:51 15/04/2026 |
| 156 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $37,154,118 | 10:59:53 15/04/2026 |
| 157 | KCEX |
SOL/USDC | $83.43 | $36,626,264 | 10:57:15 15/04/2026 |
| 158 | Binance |
ZEC/USDC | $355.70 | $36,381,366 | 10:54:16 15/04/2026 |
| 159 | Kraken |
USDC/USD | $0.9998 | $36,011,614 | 10:59:54 15/04/2026 |
| 160 | DigiFinex |
ETH/USDC | $2,326.71 | $35,695,402 | 10:54:12 15/04/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $35,561,005 | 10:59:47 15/04/2026 |
| 162 | CoinW |
USDC/USDT | $0.9997 | $35,532,488 | 10:57:10 15/04/2026 |
| 163 |  BYDFi |
BTC/USDC | $74,268.24 | $35,479,298 | 11:00:16 15/04/2026 |
| 164 |  Gemini |
BTC/USDC | $74,353.59 | $35,309,630 | 10:59:54 15/04/2026 |
| 165 | Hyperliquid |
xyz:SNDK/USD | $939.18 | $35,042,333 | 10:57:26 15/04/2026 |
| 166 |  Bitget |
USDC/USDT | $0.9996 | $35,026,894 | 10:54:11 15/04/2026 |
| 167 |  Gate |
USDC/USDT | $0.9998 | $34,979,324 | 10:56:24 15/04/2026 |
| 168 | Hyperliquid |
xyz:GOLD/USD | $4,826.37 | $34,465,807 | 10:57:26 15/04/2026 |
| 169 | BYDFi |
ETH/USDC | $2,326.40 | $33,798,989 | 11:00:16 15/04/2026 |
| 170 |  XXKK |
USDC/USDT | $0.9997 | $33,732,308 | 11:00:11 15/04/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $33,358,086 | 10:58:59 15/04/2026 |
| 172 |  HTX |
USDC/USDT | $0.9996 | $33,212,556 | 10:59:54 15/04/2026 |
| 173 | YEX |
ETH/USDC | $2,329.37 | $32,873,430 | 11:00:12 15/04/2026 |
| 174 | Millionero |
ETH/USDC | $2,329.31 | $32,333,841 | 11:00:11 15/04/2026 |
| 175 |  Coinone |
USDC/KRW | $1.00 | $32,311,916 | 10:57:57 15/04/2026 |
| 176 |  Bitrue |
BTC/USDC | $74,359.58 | $32,104,581 | 10:57:10 15/04/2026 |
| 177 | Bybit |
BTC/USDC | $74,291.50 | $31,386,737 | 10:54:14 15/04/2026 |
| 178 | DigiFinex |
BTC/USDC | $74,295.61 | $31,290,811 | 10:54:12 15/04/2026 |
| 179 | Hotcoin |
USDC/USDT | $0.9996 | $31,120,212 | 10:57:05 15/04/2026 |
| 180 | Cofinex |
ETH/USDC | $2,328.06 | $30,809,374 | 11:00:17 15/04/2026 |
| 181 | MEXC |
SOL/USDC | $83.43 | $29,985,756 | 10:57:16 15/04/2026 |
| 182 |  Coins.ph |
USDC/PHP | $1.00 | $29,880,198 | 11:00:13 15/04/2026 |
| 183 | BingX |
ETH/USDC | $2,328.87 | $29,837,926 | 10:57:11 15/04/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9987 | $29,315,950 | 10:59:37 15/04/2026 |
| 185 | Hyperliquid |
XRP/USD | $1.36 | $28,422,989 | 10:57:26 15/04/2026 |
| 186 |  Meteora DLMM |
USDC/SOL | $0.9990 | $28,223,429 | 10:58:14 15/04/2026 |
| 187 |  Cryptomus |
ETH/USDC | $2,329.30 | $28,178,608 | 11:00:07 15/04/2026 |
| 188 | KCEX |
ETH/USDC | $2,327.51 | $27,539,340 | 10:57:07 15/04/2026 |
| 189 | BingX |
BTC/USDC | $74,357.98 | $27,393,079 | 10:57:11 15/04/2026 |
| 190 |  BVOX |
USDC/USDT | $0.9997 | $27,317,793 | 10:57:10 15/04/2026 |
| 191 | YEX |
BTC/USDC | $74,360.71 | $27,031,963 | 11:00:12 15/04/2026 |
| 192 |  Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $26,910,735 | 10:57:23 15/04/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $26,746,656 | 10:59:51 15/04/2026 |
| 194 |  BitMart |
USDC/USDT | $0.9996 | $26,318,428 | 10:57:08 15/04/2026 |
| 195 | LBank |
SOL/USDC | $83.50 | $26,173,069 | 10:57:12 15/04/2026 |
| 196 | Binance |
XRP/USDC | $1.36 | $26,102,093 | 10:56:54 15/04/2026 |
| 197 | Backpack Exchange |
ETH/USDC | $2,327.33 | $26,036,520 | 10:57:16 15/04/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $83.47 | $25,001,632 | 10:57:16 15/04/2026 |
| 199 | Binance |
U/USDC | $0.9999 | $24,820,766 | 10:56:54 15/04/2026 |
| 200 | Cryptomus |
BTC/USDC | $74,375.54 | $24,800,102 | 11:00:07 15/04/2026 |
| 201 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $24,444,213 | 10:56:59 15/04/2026 |
| 202 | Binance |
1000PEPE/USDC | $0.003590 | $24,277,365 | 10:54:16 15/04/2026 |
| 203 | KCEX |
BTC/USDC | $74,308.17 | $23,588,254 | 10:57:07 15/04/2026 |
| 204 | Azbit |
ETH/USDC | $2,327.08 | $23,559,073 | 10:57:12 15/04/2026 |
| 205 | Bybit |
ETH/USDC | $2,326.94 | $23,515,691 | 10:54:14 15/04/2026 |
| 206 | XT.COM |
ETH/USDC | $2,328.93 | $23,230,471 | 10:57:10 15/04/2026 |
| 207 | Meteora DLMM |
USDC/SPACEX | $0.9997 | $23,057,781 | 10:59:52 15/04/2026 |
| 208 | Bitunix |
ETH/USDC | $2,327.73 | $23,043,377 | 10:57:15 15/04/2026 |
| 209 | BTCC |
SOL/USDC | $83.44 | $23,024,681 | 10:57:11 15/04/2026 |
| 210 |  Niza.io |
USDC/EUR | $0.9999 | $22,478,414 | 10:57:07 15/04/2026 |
| 211 | Bullish |
PYUSD/USDC | $1.00 | $22,428,310 | 11:00:07 15/04/2026 |
| 212 | Hyperliquid |
kPEPE/USD | $0.003590 | $22,226,536 | 10:57:26 15/04/2026 |
| 213 |  WhiteBIT |
BTC/USDC | $74,311.84 | $21,794,045 | 10:54:07 15/04/2026 |
| 214 | Azbit |
USDC/USDT | $0.9996 | $21,788,339 | 10:57:12 15/04/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9997 | $21,634,202 | 11:00:12 15/04/2026 |
| 216 | Bullish |
SOL/USDC | $83.47 | $21,177,363 | 11:00:07 15/04/2026 |
| 217 | Hyperliquid |
xyz:TSLA/USD | $367.29 | $21,147,821 | 10:54:26 15/04/2026 |
| 218 | Bitrue |
USDC/USDT | $0.9996 | $21,032,134 | 10:57:10 15/04/2026 |
| 219 | Kraken |
XBT/USDC | $74,398.59 | $20,886,620 | 10:59:25 15/04/2026 |
| 220 | Uniswap v3 (Base) |
WETH/USDC | $2,325.22 | $20,867,150 | 10:59:55 15/04/2026 |
| 221 | Kraken |
USDC/USDT | $0.9996 | $20,595,173 | 10:59:25 15/04/2026 |
| 222 | Bitget |
BTC/USDC | $74,296.77 | $20,581,527 | 10:54:11 15/04/2026 |
| 223 | MEXC |
BTC/USDC | $74,356.26 | $19,833,109 | 10:57:10 15/04/2026 |
| 224 |  Blackhole (CLMM) |
WAVAX/USDC | $9.35 | $19,828,702 | 10:59:53 15/04/2026 |
| 225 | Millionero |
USDT/USDC | $1.00 | $19,758,216 | 11:00:11 15/04/2026 |
| 226 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $19,722,637 | 10:59:16 15/04/2026 |
| 227 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $19,444,750 | 10:58:39 15/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $19,325,969 | 10:57:23 15/04/2026 |
| 229 | Biconomy.com |
BARD/USDC | $0.3083 | $19,151,907 | 10:57:11 15/04/2026 |
| 230 | Binance |
FDUSD/USDC | $0.9993 | $18,922,024 | 10:56:42 15/04/2026 |
| 231 |  Websea |
USDC/USDT | $0.9998 | $18,734,350 | 10:51:13 15/04/2026 |
| 232 | YEX |
XAUT/USDC | $4,801.03 | $18,516,899 | 11:00:12 15/04/2026 |
| 233 | Binance |
币安人生/USDC | $0.3245 | $18,426,873 | 10:56:54 15/04/2026 |
| 234 | Hyperliquid |
xyz:MU/USD | $459.88 | $18,410,660 | 10:57:26 15/04/2026 |
| 235 | WhiteBIT |
ETH/USDC | $2,327.79 | $18,294,046 | 10:54:07 15/04/2026 |
| 236 | Lighter |
LIT/USDC | $1.02 | $18,291,369 | 10:57:15 15/04/2026 |
| 237 | Bitbaby |
ETH/USDC | $2,324.08 | $18,262,557 | 10:45:15 15/04/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9987 | $18,205,814 | 10:56:54 15/04/2026 |
| 239 |  Nivex |
USDC/USDT | $0.9997 | $18,145,013 | 11:00:07 15/04/2026 |
| 240 | NovaEx |
USDC/USDT | $0.9997 | $18,083,270 | 11:00:10 15/04/2026 |
| 241 |  CEX.IO |
USDC/EUR | $0.9999 | $17,635,896 | 10:54:12 15/04/2026 |
| 242 |  Dex-Trade |
USDC/USDT | $0.9997 | $17,509,959 | 10:54:11 15/04/2026 |
| 243 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03498 | $17,467,143 | 11:02:46 15/04/2026 |
| 244 | Meteora DLMM |
USDC/SOL | $0.9994 | $17,239,436 | 10:58:54 15/04/2026 |
| 245 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $17,213,280 | 10:55:33 15/04/2026 |
| 246 |  CoinChief |
USDC/USDT | $0.9997 | $16,946,981 | 10:57:09 15/04/2026 |
| 247 | Meteora DLMM |
USDC/SOL | $0.9994 | $16,697,675 | 10:59:53 15/04/2026 |
| 248 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $16,474,016 | 10:59:55 15/04/2026 |
| 249 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $16,182,626 | 10:59:23 15/04/2026 |
| 250 | Binance |
TAO/USDC | $246.66 | $16,138,129 | 10:56:54 15/04/2026 |
| 251 | Hyperliquid |
xyz:COPPER/USD | $6.17 | $16,003,612 | 10:54:26 15/04/2026 |
| 252 | XT.COM |
BTC/USDC | $74,359.57 | $15,920,495 | 10:57:10 15/04/2026 |
| 253 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,871,453 | 10:59:45 15/04/2026 |
| 254 | Toobit |
XRP/USDC | $1.36 | $15,807,942 | 10:57:15 15/04/2026 |
| 255 |  Bitcastle |
BTC/USDC | $74,361.43 | $15,805,652 | 11:00:13 15/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3511 | $15,449,855 | 10:59:54 15/04/2026 |
| 257 | Bullish |
USDCV/USDC | $0.9991 | $15,251,008 | 11:00:07 15/04/2026 |
| 258 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $14,889,788 | 10:48:23 15/04/2026 |
| 259 | LBank |
XRP/USDC | $1.36 | $14,809,239 | 10:57:12 15/04/2026 |
| 260 | Bitbaby |
BTC/USDC | $74,246.90 | $14,774,176 | 10:45:15 15/04/2026 |
| 261 | WHXEX |
XRP/USDC | $1.36 | $14,564,074 | 11:00:11 15/04/2026 |
| 262 | idax exchange |
XRP/USDC | $1.36 | $14,558,592 | 11:00:09 15/04/2026 |
| 263 | Koinbay |
XRP/USDC | $1.36 | $14,442,913 | 10:57:12 15/04/2026 |
| 264 | Lighter |
XAG/USDC | $79.95 | $14,322,602 | 10:57:15 15/04/2026 |
| 265 | KCEX |
XRP/USDC | $1.36 | $14,036,682 | 10:57:15 15/04/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $74,352.14 | $13,911,313 | 11:00:08 15/04/2026 |
| 267 |  BITmarkets |
BTC/USDC | $74,352.15 | $13,911,201 | 11:00:08 15/04/2026 |
| 268 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $13,861,972 | 10:58:52 15/04/2026 |
| 269 | BloFin |
USDQ/USDC | $0.9992 | $13,783,674 | 10:57:11 15/04/2026 |
| 270 | Binance |
BNB/USDC | $616.46 | $13,772,468 | 10:56:54 15/04/2026 |
| 271 |  MGBX |
USDC/USDT | $0.9996 | $13,672,676 | 11:00:08 15/04/2026 |
| 272 |  AllinX |
USDC/USDT | $0.9997 | $13,546,626 | 11:00:08 15/04/2026 |
| 273 |  Ondo Global Markets |
CRCLon/USDC | $106.31 | $13,367,360 | 10:57:10 15/04/2026 |
| 274 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $13,254,973 | 10:59:52 15/04/2026 |
| 275 | Ondo Global Markets |
QQQon/USDC | $630.54 | $13,124,087 | 10:57:10 15/04/2026 |
| 276 | Aivora Exchange |
SOL/USDC | $83.38 | $13,113,051 | 11:00:15 15/04/2026 |
| 277 | BTCC |
XRP/USDC | $1.36 | $13,047,405 | 10:57:11 15/04/2026 |
| 278 | Aerodrome SlipStream |
WETH/USDC | $2,326.77 | $12,848,384 | 10:56:55 15/04/2026 |
| 279 |  LMAX Digital |
USDC/USD | $1.00 | $12,781,444 | 11:00:09 15/04/2026 |
| 280 | Bitbaby |
SOL/USDC | $83.43 | $12,720,179 | 10:57:22 15/04/2026 |
| 281 | Binance |
SUI/USDC | $0.9387 | $12,162,985 | 10:54:16 15/04/2026 |
| 282 | KuCoin |
USDT/USDC | $1.00 | $12,064,484 | 10:55:24 15/04/2026 |
| 283 | Backpack Exchange |
USDT/USDC | $1.00 | $11,997,512 | 10:57:11 15/04/2026 |
| 284 |  Pionex |
ETH/USDC | $2,328.89 | $11,682,405 | 10:57:14 15/04/2026 |
| 285 | KuCoin |
USDC/USDT | $0.9994 | $11,646,061 | 10:55:24 15/04/2026 |
| 286 | Bullish |
RLUSD/USDC | $0.9999 | $11,642,381 | 11:00:07 15/04/2026 |
| 287 | Binance |
DOGE/USDC | $0.09327 | $11,589,454 | 10:56:42 15/04/2026 |
| 288 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.09810 | $11,546,613 | 10:56:54 15/04/2026 |
| 289 |  LeveX |
BTC/USDC | $74,313.24 | $11,450,728 | 11:00:15 15/04/2026 |
| 290 | BingX |
SOL/USDC | $83.44 | $11,245,750 | 10:57:17 15/04/2026 |
| 291 |  Bitfinex |
UDC/USDT | $0.9996 | $11,168,881 | 10:59:54 15/04/2026 |
| 292 | Binance |
SUI/USDC | $0.9396 | $10,964,603 | 10:56:54 15/04/2026 |
| 293 | Bitcastle |
USDC/USDT | $0.9996 | $10,892,273 | 11:00:13 15/04/2026 |
| 294 |  PointPay |
USDC/USDT | $0.9996 | $10,887,899 | 10:57:11 15/04/2026 |
| 295 | BingX |
BNB/USDC | $616.15 | $10,488,622 | 10:57:17 15/04/2026 |
| 296 | Bitfinex |
UDC/USD | $0.9993 | $10,416,676 | 10:59:54 15/04/2026 |
| 297 | P2B |
SOL/USDC | $83.42 | $10,407,534 | 10:54:07 15/04/2026 |
| 298 |  Picol |
ETH/USDC | $2,329.30 | $10,304,007 | 11:00:10 15/04/2026 |
| 299 |  Qmall Exchange |
SOL/USDC | $88.62 | $10,300,642 | 10:57:11 15/04/2026 |
| 300 | Millionero |
XRP/USDC | $1.36 | $10,215,342 | 11:00:11 15/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 15/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,624,285,755 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.