USDC USDC
Xếp hạng #6
13:18:00 21/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001223 BTC
25,861 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $81,654.42 | $4,130,880,857 | 13:03:15 21/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,668.73 | $3,472,322,427 | 13:03:15 21/09/2026 |
| 3 |  Binance |
ETH/USDC | $2,666.88 | $2,843,266,005 | 12:54:17 21/09/2026 |
| 4 | Binance |
BTC/USDC | $81,549.03 | $2,482,300,410 | 12:54:17 21/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,059,778,284 | 12:56:42 21/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,624.93 | $1,776,681,556 | 12:54:26 21/09/2026 |
| 7 |  CoinW |
ETH/USDC | $2,662.99 | $1,535,096,320 | 12:57:18 21/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,669.67 | $1,452,161,269 | 12:54:26 21/09/2026 |
| 9 | CoinW |
BTC/USDC | $81,473.88 | $1,305,515,462 | 12:57:18 21/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,019,572,730 | 13:00:07 21/09/2026 |
| 11 |  Azbit |
BTC/USDC | $81,525.04 | $806,540,605 | 12:57:09 21/09/2026 |
| 12 |  Echobit |
BTC/USDC | $81,506.47 | $563,267,428 | 12:57:12 21/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,521.66 | $551,840,836 | 12:54:26 21/09/2026 |
| 14 |  Lighter |
BTC/USDC | $81,541.82 | $455,360,345 | 13:00:15 21/09/2026 |
| 15 |  EdgeX |
ETH/USDC | $2,667.51 | $424,201,882 | 13:03:15 21/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $94.04 | $361,716,395 | 12:54:26 21/09/2026 |
| 17 | EdgeX |
BTC/USDC | $81,605.69 | $351,673,516 | 13:03:15 21/09/2026 |
| 18 |  Variational |
BTC/USDC | $81,585.61 | $348,954,767 | 13:03:16 21/09/2026 |
| 19 |  Aivora Exchange |
ETH/USDC | $2,663.60 | $334,350,912 | 13:00:15 21/09/2026 |
| 20 | Lighter |
ETH/USDC | $2,664.57 | $322,830,228 | 13:00:15 21/09/2026 |
| 21 | Hyperliquid |
NEAR/USDC | $4.33 | $320,151,046 | 12:54:26 21/09/2026 |
| 22 |  Bullish |
BTC/USDC | $81,519.52 | $313,868,270 | 13:00:10 21/09/2026 |
| 23 | Binance |
ETH/USDC | $2,664.56 | $307,049,538 | 12:56:42 21/09/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $81,501.83 | $293,523,970 | 13:00:15 21/09/2026 |
| 25 |  Toobit |
ETH/USDC | $2,662.98 | $285,660,406 | 12:57:16 21/09/2026 |
| 26 | Hyperliquid |
SOL/USDC | $112.04 | $283,486,971 | 12:54:26 21/09/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9999 | $275,072,073 | 13:00:07 21/09/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9999 | $273,286,967 | 13:00:08 21/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9999 | $273,137,067 | 12:56:24 21/09/2026 |
| 30 |  WEEX |
USDC/USDT | $1.0000 | $273,003,780 | 12:57:08 21/09/2026 |
| 31 | WEEX |
BTC/USDC | $81,507.10 | $256,407,838 | 12:57:08 21/09/2026 |
| 32 | Variational |
ETH/USDC | $2,667.22 | $256,266,593 | 13:03:16 21/09/2026 |
| 33 | Binance |
BTC/USDC | $81,511.74 | $254,254,725 | 12:56:54 21/09/2026 |
| 34 | Toobit |
BTC/USDC | $81,473.88 | $252,373,477 | 12:57:16 21/09/2026 |
| 35 |  BitxEX |
USDC/USDT | $0.9999 | $247,100,060 | 13:00:08 21/09/2026 |
| 36 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 37 | Binance |
SOL/USDC | $111.91 | $242,960,930 | 12:54:17 21/09/2026 |
| 38 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $222,086,376 | 13:00:11 21/09/2026 |
| 40 |  SuperEx |
USDC/USDT | $1.00 | $215,873,713 | 13:00:13 21/09/2026 |
| 41 | Coinbase International Exchange |
SOL/USDC | $111.97 | $213,154,400 | 13:03:15 21/09/2026 |
| 42 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 43 | EdgeX |
SOL/USDC | $111.90 | $200,107,734 | 13:03:15 21/09/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9999 | $195,908,295 | 13:00:09 21/09/2026 |
| 45 |  Tapbit |
USDC/USDT | $0.9999 | $195,615,027 | 12:57:10 21/09/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9999 | $187,735,166 | 12:57:11 21/09/2026 |
| 47 |  KCEX |
BTC/USDC | $81,473.88 | $185,328,642 | 12:57:15 21/09/2026 |
| 48 |  Biconomy.com |
ETH/USDC | $2,663.93 | $184,068,583 | 12:57:10 21/09/2026 |
| 49 | KCEX |
ETH/USDC | $2,662.85 | $180,595,382 | 12:57:15 21/09/2026 |
| 50 |  OrangeX |
USDC/USDT | $1.0000 | $175,860,165 | 12:57:08 21/09/2026 |
| 51 |  Deribit |
BTC/USDC | $81,361.66 | $175,141,369 | 12:16:00 21/09/2026 |
| 52 | Echobit |
ETH/USDC | $2,663.90 | $162,057,144 | 12:57:12 21/09/2026 |
| 53 |  BTCC |
ETH/USDC | $2,664.66 | $153,496,798 | 12:57:08 21/09/2026 |
| 54 | Hyperliquid |
xyz:CL/USDC | $94.59 | $149,663,071 | 12:54:26 21/09/2026 |
| 55 |  Bitbaby |
ETH/USDC | $2,662.79 | $138,702,479 | 12:57:16 21/09/2026 |
| 56 |  Hibt |
USDC/USDT | $1.0000 | $133,141,054 | 12:57:08 21/09/2026 |
| 57 |  Orca |
USDC/SOL | $1.00 | $127,715,372 | 12:59:53 21/09/2026 |
| 58 | BTCC |
BTC/USDC | $81,542.16 | $127,348,255 | 12:57:08 21/09/2026 |
| 59 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 60 |  BlockFin |
USDC/USDT | $0.9999 | $124,790,009 | 13:00:11 21/09/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9999 | $123,557,905 | 13:00:08 21/09/2026 |
| 62 | Binance |
ZEC/USDC | $1,518.83 | $123,161,643 | 12:54:17 21/09/2026 |
| 63 | Biconomy.com |
BTC/USDC | $81,507.09 | $122,554,874 | 12:57:10 21/09/2026 |
| 64 | Hyperliquid |
xyz:XYZ100/USDC | $29,802.42 | $121,717,567 | 12:54:26 21/09/2026 |
| 65 |  LBank |
BTC/USDC | $81,506.48 | $121,198,961 | 12:57:10 21/09/2026 |
| 66 | Bitbaby |
BTC/USDC | $81,470.33 | $117,614,981 | 12:57:16 21/09/2026 |
| 67 | Hibt |
BTC/USDC | $81,506.49 | $116,364,379 | 12:57:08 21/09/2026 |
| 68 | Binance |
XRP/USDC | $1.43 | $115,940,645 | 12:54:17 21/09/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $113,337,117 | 13:00:10 21/09/2026 |
| 70 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $111,439,720 | 12:59:47 21/09/2026 |
| 71 | Hyperliquid |
xyz:SP500/USDC | $7,677.63 | $105,334,407 | 12:54:26 21/09/2026 |
| 72 |  Bitunix |
BTC/USDC | $81,494.98 | $104,678,914 | 12:57:16 21/09/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $98,851,511 | 13:00:09 21/09/2026 |
| 74 |  Bitget |
USDC/USDT | $0.9999 | $98,453,397 | 12:53:58 21/09/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9998 | $95,102,805 | 13:00:07 21/09/2026 |
| 76 |  XT.COM |
USDC/USDT | $1.00 | $94,197,098 | 12:57:08 21/09/2026 |
| 77 | Tapbit |
ETH/USDC | $2,664.45 | $93,538,672 | 12:57:10 21/09/2026 |
| 78 |  Bybit |
BTC/USDC | $81,583.99 | $89,641,830 | 12:54:11 21/09/2026 |
| 79 |  Coinone |
USDC/KRW | $0.9871 | $88,088,220 | 12:59:23 21/09/2026 |
| 80 | Bullish |
ETH/USDC | $2,664.02 | $87,321,507 | 13:00:10 21/09/2026 |
| 81 | Hyperliquid |
XRP/USDC | $1.43 | $86,194,880 | 12:54:26 21/09/2026 |
| 82 | Toobit |
ETH/USDC | $2,663.93 | $86,154,254 | 12:57:08 21/09/2026 |
| 83 | Hyperliquid |
ENA/USDC | $0.2148 | $85,411,314 | 12:54:26 21/09/2026 |
| 84 | Binance |
BNB/USDC | $773.48 | $85,172,132 | 12:54:17 21/09/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9999 | $85,055,088 | 13:00:07 21/09/2026 |
| 86 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 87 | Bullish |
USDT/USDC | $0.9997 | $83,655,346 | 13:00:10 21/09/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,661.42 | $82,468,519 | 12:59:49 21/09/2026 |
| 89 | Tapbit |
BTC/USDC | $81,515.24 | $82,212,012 | 12:57:10 21/09/2026 |
| 90 |  BVOX |
USDC/USDT | $1.0000 | $82,034,736 | 12:57:07 21/09/2026 |
| 91 | Hyperliquid |
AVAX/USDC | $11.40 | $79,317,862 | 12:54:26 21/09/2026 |
| 92 | Hyperliquid |
xyz:SKHX/USDC | $1,351.58 | $77,408,761 | 12:54:26 21/09/2026 |
| 93 | XT.COM |
ETH/USDC | $2,663.93 | $76,703,997 | 12:57:08 21/09/2026 |
| 94 |  Ourbit |
USDC/USDT | $1.0000 | $76,595,657 | 12:57:07 21/09/2026 |
| 95 | Toobit |
BTC/USDC | $81,507.09 | $76,360,856 | 12:57:08 21/09/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9999 | $76,177,011 | 13:00:11 21/09/2026 |
| 97 |  Koinbay |
USDC/USDT | $1.0000 | $76,129,356 | 12:57:13 21/09/2026 |
| 98 |  Blockfinex |
USDC/USDT | $0.9999 | $75,834,322 | 13:00:09 21/09/2026 |
| 99 |  BloFin |
USDC/USDT | $1.0000 | $74,729,832 | 12:45:10 21/09/2026 |
| 100 | Binance |
NEAR/USDC | $4.32 | $74,668,860 | 12:54:17 21/09/2026 |
| 101 |  Cofinex |
ETH/USDC | $2,663.38 | $72,642,999 | 13:00:15 21/09/2026 |
| 102 |  MEXC |
USDC/USDT | $1.0000 | $72,378,527 | 12:57:08 21/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $71,786,100 | 12:59:47 21/09/2026 |
| 104 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $70,969,755 | 12:59:23 21/09/2026 |
| 105 |  GroveX |
BTC/USDC | $81,540.11 | $70,419,431 | 12:54:12 21/09/2026 |
| 106 | Azbit |
BNB/USDC | $772.66 | $70,242,969 | 12:57:09 21/09/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $93.97 | $69,520,959 | 12:54:07 21/09/2026 |
| 108 |  XXKK |
USDC/USDT | $0.9999 | $69,519,581 | 13:00:07 21/09/2026 |
| 109 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 110 | Bybit |
USDC/USDT | $0.9999 | $68,366,293 | 12:54:11 21/09/2026 |
| 111 | Variational |
SOL/USDC | $111.91 | $68,156,580 | 13:03:16 21/09/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,663.63 | $67,020,988 | 12:59:25 21/09/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $81,478.75 | $66,892,045 | 12:57:15 21/09/2026 |
| 114 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.18 | $66,836,900 | 12:54:26 21/09/2026 |
| 115 | LBank |
ETH/USDC | $2,663.92 | $65,932,425 | 12:57:10 21/09/2026 |
| 116 | XT.COM |
BTC/USDC | $81,507.10 | $63,293,538 | 12:57:08 21/09/2026 |
| 117 | Echobit |
XRP/USDC | $1.43 | $62,659,126 | 12:57:12 21/09/2026 |
| 118 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 119 | Hibt |
ETH/USDC | $2,663.92 | $61,401,706 | 12:57:08 21/09/2026 |
| 120 | Hyperliquid |
UBTC/USDC | $81,583.99 | $60,785,692 | 12:54:07 21/09/2026 |
| 121 |  Raydium |
USDC/SOL | $0.9954 | $60,526,247 | 12:59:54 21/09/2026 |
| 122 | Hyperliquid |
xyz:SILVER/USDC | $66.14 | $60,172,376 | 12:54:26 21/09/2026 |
| 123 |  Phemex |
USDC/USDT | $1.00 | $59,682,533 | 12:57:12 21/09/2026 |
| 124 |  BitradeX |
USDC/USDT | $0.9998 | $59,053,815 | 13:00:16 21/09/2026 |
| 125 | Koinbay |
ETH/USDC | $2,663.82 | $58,522,851 | 12:57:13 21/09/2026 |
| 126 | idax exchange |
ETH/USDC | $2,664.64 | $57,870,700 | 13:00:11 21/09/2026 |
| 127 | Binance |
ENA/USDC | $0.2143 | $55,825,544 | 12:54:17 21/09/2026 |
| 128 |  BingX |
USDC/USDT | $0.9999 | $53,579,143 | 12:57:10 21/09/2026 |
| 129 | WEEX |
ETH/USDC | $2,663.94 | $52,394,518 | 12:57:08 21/09/2026 |
| 130 | Binance |
AVAX/USDC | $11.38 | $52,045,214 | 12:54:17 21/09/2026 |
| 131 | BlockFin |
XRP/USDC | $1.43 | $51,963,958 | 13:00:11 21/09/2026 |
| 132 | Hyperliquid |
SUI/USDC | $0.9404 | $51,882,494 | 12:54:26 21/09/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9999 | $50,180,395 | 13:00:10 21/09/2026 |
| 134 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9998 | $49,831,584 | 13:00:10 21/09/2026 |
| 136 | BlockFin |
BTC/USDC | $81,552.02 | $48,884,371 | 13:00:11 21/09/2026 |
| 137 | Binance |
DOGE/USDC | $0.08847 | $48,452,802 | 12:54:17 21/09/2026 |
| 138 | Binance |
XRP/USDC | $1.43 | $48,327,807 | 12:56:42 21/09/2026 |
| 139 | EdgeX |
XRP/USDC | $1.43 | $48,292,041 | 13:03:15 21/09/2026 |
| 140 | Cofinex |
BTC/USDC | $81,454.83 | $48,236,185 | 13:00:15 21/09/2026 |
| 141 |  UZX |
USDC/USDT | $1.00 | $48,016,815 | 12:57:11 21/09/2026 |
| 142 | EdgeX |
BNB/USDC | $773.64 | $47,399,846 | 13:03:15 21/09/2026 |
| 143 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,667.05 | $47,094,710 | 12:59:37 21/09/2026 |
| 144 | LBank |
USDC/USDT | $1.0000 | $45,820,165 | 12:57:10 21/09/2026 |
| 145 |  ZKE |
USDC/USDT | $0.9999 | $45,706,206 | 13:00:11 21/09/2026 |
| 146 |  Meteora DLMM |
USDC/SOL | $0.9994 | $45,692,149 | 12:56:53 21/09/2026 |
| 147 | MEXC |
BTC/USDC | $81,473.88 | $45,575,082 | 12:57:16 21/09/2026 |
| 148 | Hyperliquid |
UNI/USDC | $8.67 | $44,972,630 | 12:54:26 21/09/2026 |
| 149 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,666.38 | $44,529,604 | 13:02:35 21/09/2026 |
| 150 | Binance |
SUI/USDC | $0.9386 | $44,439,390 | 12:54:17 21/09/2026 |
| 151 | Koinbay |
BTC/USDC | $81,506.74 | $44,140,391 | 12:57:13 21/09/2026 |
| 152 | idax exchange |
BTC/USDC | $81,546.50 | $43,770,832 | 13:00:11 21/09/2026 |
| 153 | Azbit |
ETH/USDC | $2,664.94 | $43,743,255 | 12:57:09 21/09/2026 |
| 154 | EdgeX |
DOGE/USDC | $0.08862 | $43,379,527 | 13:03:15 21/09/2026 |
| 155 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $42,632,156 | 12:56:29 21/09/2026 |
| 156 |  SunX |
USDC/USDT | $0.9999 | $41,881,770 | 13:00:08 21/09/2026 |
| 157 | Variational |
HYPE/USDC | $93.92 | $41,616,286 | 13:03:16 21/09/2026 |
| 158 | Variational |
XAU/USDC | $4,355.57 | $41,102,358 | 13:03:16 21/09/2026 |
| 159 | Deribit |
ETH/USDC | $2,660.75 | $40,778,783 | 12:16:00 21/09/2026 |
| 160 | Hyperliquid |
VVV/USDC | $32.67 | $39,880,257 | 12:54:26 21/09/2026 |
| 161 | Lighter |
ZEC/USDC | $1,519.15 | $39,750,141 | 13:00:15 21/09/2026 |
| 162 |  Dexalot |
AVAX/USDC | $11.33 | $39,535,225 | 12:57:11 21/09/2026 |
| 163 |  Venus |
USDC/vUSDC | $1.0000 | $38,817,591 | 13:00:12 21/09/2026 |
| 164 | Phemex |
BTC/USDC | $81,467.38 | $38,747,784 | 12:57:15 21/09/2026 |
| 165 |  Project-X |
WHYPE/USDC | $93.76 | $38,400,234 | 12:59:29 21/09/2026 |
| 166 | Binance |
NEAR/USDC | $4.30 | $38,307,089 | 12:56:42 21/09/2026 |
| 167 | Hyperliquid |
PUMP/USDC | $0.004404 | $38,258,676 | 12:54:26 21/09/2026 |
| 168 | MEXC |
XRP/USDC | $1.43 | $37,978,036 | 12:57:16 21/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $37,663,992 | 12:59:47 21/09/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $111.69 | $37,616,878 | 13:00:15 21/09/2026 |
| 171 | Echobit |
SOL/USDC | $111.74 | $37,378,040 | 12:57:12 21/09/2026 |
| 172 | Hyperliquid |
ARB/USDC | $0.2157 | $36,381,549 | 12:54:26 21/09/2026 |
| 173 | Binance |
SOL/USDC | $111.77 | $36,148,354 | 12:56:42 21/09/2026 |
| 174 | Binance |
ARB/USDC | $0.2152 | $36,041,453 | 12:54:17 21/09/2026 |
| 175 | Aivora Exchange |
XRP/USDC | $1.43 | $36,037,923 | 13:00:15 21/09/2026 |
| 176 | Hyperliquid |
LIT/USDC | $4.95 | $35,370,134 | 12:54:26 21/09/2026 |
| 177 | Lighter |
HYPE/USDC | $93.83 | $35,336,427 | 13:00:15 21/09/2026 |
| 178 | Phemex |
ETH/USDC | $2,663.23 | $35,331,832 | 12:57:15 21/09/2026 |
| 179 | BlockFin |
ETH/USDC | $2,664.96 | $35,039,443 | 13:00:11 21/09/2026 |
| 180 |  IndoEx |
ETH/USDC | $2,665.18 | $34,799,846 | 13:00:07 21/09/2026 |
| 181 | ZKE |
ETH/USDC | $2,664.64 | $34,721,193 | 13:00:11 21/09/2026 |
| 182 | Hyperliquid |
xyz:INTC/USDC | $114.30 | $34,597,322 | 12:54:26 21/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $33,372,750 | 12:56:53 21/09/2026 |
| 184 | Hyperliquid |
xyz:MU/USDC | $1,026.11 | $32,603,903 | 12:54:26 21/09/2026 |
| 185 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $32,484,636 | 12:59:53 21/09/2026 |
| 186 | SuperEx |
ETH/USDC | $2,664.28 | $31,895,214 | 13:00:13 21/09/2026 |
| 187 | Binance |
UNI/USDC | $8.65 | $31,624,281 | 12:54:17 21/09/2026 |
| 188 | Koinbay |
XRP/USDC | $1.43 | $31,452,600 | 12:57:13 21/09/2026 |
| 189 | Hyperliquid |
XMR/USDC | $588.49 | $31,202,204 | 12:54:26 21/09/2026 |
| 190 | BlockFin |
SOL/USDC | $111.75 | $30,981,649 | 13:00:11 21/09/2026 |
| 191 | idax exchange |
XRP/USDC | $1.43 | $30,901,043 | 13:00:11 21/09/2026 |
| 192 |  CoinTR |
USDC/USDT | $0.9999 | $30,867,726 | 12:57:07 21/09/2026 |
| 193 | Bullish |
PENGU/USDC | $0.007998 | $30,776,087 | 13:00:10 21/09/2026 |
| 194 | Hyperliquid |
CASHCAT/USDC | $0.1735 | $30,618,475 | 12:54:26 21/09/2026 |
| 195 | BloFin |
XRP/USDC | $1.43 | $30,518,019 | 12:45:10 21/09/2026 |
| 196 | Lighter |
SOL/USDC | $111.73 | $30,010,892 | 13:00:15 21/09/2026 |
| 197 | Bitunix |
ETH/USDC | $2,663.61 | $29,662,310 | 12:57:16 21/09/2026 |
| 198 |  Coins.ph |
USDC/PHP | $0.9991 | $29,245,584 | 12:57:07 21/09/2026 |
| 199 | Lighter |
XAU/USDC | $4,354.36 | $29,203,243 | 13:00:15 21/09/2026 |
| 200 | MEXC |
ETH/USDC | $2,662.71 | $29,193,331 | 12:57:16 21/09/2026 |
| 201 | Meteora DLMM |
USDC/SOL | $0.9994 | $28,963,938 | 12:56:52 21/09/2026 |
| 202 | LBank |
XRP/USDC | $1.43 | $28,944,059 | 12:57:10 21/09/2026 |
| 203 |  BYDFi |
ETH/USDC | $2,667.05 | $28,590,378 | 13:00:16 21/09/2026 |
| 204 | KCEX |
SOL/USDC | $111.69 | $28,390,675 | 12:57:15 21/09/2026 |
| 205 | Bullish |
SOL/USDC | $111.74 | $28,082,529 | 13:00:10 21/09/2026 |
| 206 |  BiFinance |
USDC/USDT | $1.0000 | $28,065,589 | 12:57:07 21/09/2026 |
| 207 | Hyperliquid |
xyz:GOLD/USDC | $4,355.62 | $27,628,594 | 12:54:26 21/09/2026 |
| 208 | Toobit |
SOL/USDC | $111.69 | $27,379,324 | 12:57:16 21/09/2026 |
| 209 |  Hotcoin |
BTC/USDC | $81,579.24 | $27,295,404 | 12:57:09 21/09/2026 |
| 210 | BloFin |
BTC/USDC | $81,622.12 | $27,204,405 | 12:45:10 21/09/2026 |
| 211 |  Kraken |
ETH/USDC | $2,664.83 | $27,202,450 | 12:59:54 21/09/2026 |
| 212 | SuperEx |
BTC/USDC | $81,554.60 | $26,515,921 | 13:00:13 21/09/2026 |
| 213 | Binance |
SUI/USDC | $0.9405 | $26,463,574 | 12:56:54 21/09/2026 |
| 214 | ZKE |
BTC/USDC | $81,536.21 | $26,264,003 | 13:00:11 21/09/2026 |
| 215 | Hyperliquid |
xyz:SNDK/USDC | $1,792.34 | $26,128,996 | 12:54:26 21/09/2026 |
| 216 |  Aerodrome SlipStream |
WETH/USDC | $2,668.87 | $25,944,144 | 12:59:37 21/09/2026 |
| 217 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 218 | Hyperliquid |
TAO/USDC | $269.35 | $25,500,822 | 12:54:26 21/09/2026 |
| 219 | Variational |
ZEC/USDC | $1,515.43 | $25,246,021 | 13:03:16 21/09/2026 |
| 220 | BYDFi |
BTC/USDC | $81,556.66 | $25,083,351 | 13:00:16 21/09/2026 |
| 221 | Backpack Exchange |
SOL/USDC | $111.80 | $25,023,790 | 12:57:15 21/09/2026 |
| 222 | Kraken |
USDC/USD | $0.9998 | $24,615,310 | 12:59:54 21/09/2026 |
| 223 | Aivora Exchange |
DOGE/USDC | $0.08831 | $24,439,597 | 13:00:15 21/09/2026 |
| 224 | BTCC |
XRP/USDC | $1.43 | $24,146,505 | 12:57:08 21/09/2026 |
| 225 | OKX |
BTC/USDC | $81,525.68 | $23,939,042 | 12:56:24 21/09/2026 |
| 226 |  Websea |
USDC/USDT | $1.0000 | $23,414,639 | 12:45:14 21/09/2026 |
| 227 | Backpack Exchange |
ETH/USDC | $2,664.52 | $23,400,619 | 12:57:15 21/09/2026 |
| 228 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9990 | $23,378,330 | 13:02:35 21/09/2026 |
| 229 |  TxFlow |
BTC/USDC | $81,521.79 | $23,112,252 | 13:00:51 21/09/2026 |
| 230 | Hyperliquid |
ONDO/USDC | $0.4295 | $22,827,488 | 12:54:26 21/09/2026 |
| 231 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 232 | Uniswap v3 (Base) |
WETH/USDC | $2,665.89 | $22,309,343 | 12:59:53 21/09/2026 |
| 233 | EdgeX |
XAU/USDC | $4,355.29 | $22,304,995 | 13:03:15 21/09/2026 |
| 234 |  Gate |
USDC/USDT | $0.9999 | $22,203,541 | 12:56:24 21/09/2026 |
| 235 |  Bitbase |
USDC/USDT | $0.9999 | $22,172,995 | 12:54:07 21/09/2026 |
| 236 | Hotcoin |
ETH/USDC | $2,667.99 | $21,943,067 | 12:57:09 21/09/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.3883 | $21,691,879 | 12:59:54 21/09/2026 |
| 238 | Hyperliquid |
kPEPE/USDC | $0.004019 | $21,688,930 | 12:54:26 21/09/2026 |
| 239 | Lighter |
LIT/USDC | $4.96 | $21,039,744 | 13:00:15 21/09/2026 |
| 240 |  Zoomex |
USDC/USDT | $0.9998 | $20,514,693 | 13:00:08 21/09/2026 |
| 241 | Hyperliquid |
xyz:DRAM/USDC | $60.42 | $19,998,357 | 12:54:26 21/09/2026 |
| 242 | LBank |
SOL/USDC | $111.77 | $19,898,901 | 12:57:10 21/09/2026 |
| 243 | Coinbase Exchange |
USDC/EUR | $0.9997 | $19,895,587 | 12:56:29 21/09/2026 |
| 244 | BloFin |
ETH/USDC | $2,667.36 | $19,352,085 | 12:45:10 21/09/2026 |
| 245 | Binance |
BNB/USDC | $772.79 | $19,005,767 | 12:56:42 21/09/2026 |
| 246 | Bitbase |
ETH/USDC | $2,667.90 | $18,979,473 | 12:54:07 21/09/2026 |
| 247 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1392 | $18,759,671 | 12:56:53 21/09/2026 |
| 248 |  KuCoin |
ETH/USDC | $2,667.92 | $18,754,635 | 12:54:23 21/09/2026 |
| 249 | ZKE |
XRP/USDC | $1.43 | $18,538,562 | 13:00:11 21/09/2026 |
| 250 | Variational |
NEAR/USDC | $4.26 | $18,373,943 | 13:03:16 21/09/2026 |
| 251 | Dexalot |
ETH/USDC | $2,663.92 | $18,311,786 | 12:57:11 21/09/2026 |
| 252 | Hyperliquid |
PONS/USDC | $0.5992 | $18,294,144 | 12:54:26 21/09/2026 |
| 253 | Lighter |
NEAR/USDC | $4.29 | $18,154,061 | 13:00:15 21/09/2026 |
| 254 | BloFin |
SOL/USDC | $111.92 | $18,105,446 | 12:45:10 21/09/2026 |
| 255 | BTCC |
SOL/USDC | $111.77 | $18,078,677 | 12:57:08 21/09/2026 |
| 256 |  ALP.COM |
BTC/USDC | $81,561.95 | $17,906,798 | 13:00:07 21/09/2026 |
| 257 | CoinW |
USDC/USDT | $1.0000 | $17,892,231 | 12:57:11 21/09/2026 |
| 258 | Azbit |
USDC/USDT | $1.0000 | $17,888,145 | 12:57:09 21/09/2026 |
| 259 | Hyperliquid |
XPL/USDC | $0.09374 | $17,774,321 | 12:54:26 21/09/2026 |
| 260 | Kraken |
USDC/EUR | $0.9997 | $17,596,406 | 12:59:25 21/09/2026 |
| 261 | DigiFinex |
ETH/USDC | $2,665.21 | $17,535,949 | 13:00:07 21/09/2026 |
| 262 |  BitDelta |
LTC/USDC | $58.35 | $17,397,124 | 12:54:10 21/09/2026 |
| 263 | Lighter |
WTI/USDC | $94.58 | $17,380,334 | 13:00:15 21/09/2026 |
| 264 | Bullish |
EUR/USDC | $1.15 | $17,307,361 | 13:00:10 21/09/2026 |
| 265 |  WOO X Pro |
BTC/USDC | $81,498.03 | $17,305,027 | 13:00:15 21/09/2026 |
| 266 |  Bit2Me |
USDC/EUR | $0.9997 | $17,225,385 | 13:00:08 21/09/2026 |
| 267 | Hyperliquid |
UETH/USDC | $2,668.24 | $17,201,622 | 12:54:07 21/09/2026 |
| 268 |  P2B |
BNB/USDC | $772.80 | $17,182,790 | 12:57:07 21/09/2026 |
| 269 | Variational |
CL/USDC | $94.66 | $17,104,496 | 13:03:16 21/09/2026 |
| 270 | Hyperliquid |
xyz:SMSN/USDC | $197.24 | $17,056,049 | 12:54:26 21/09/2026 |
| 271 | Hyperliquid |
xyz:SKHY/USDC | $188.47 | $17,029,331 | 12:54:26 21/09/2026 |
| 272 | Hyperliquid |
DOGE/USDC | $0.08860 | $17,003,128 | 12:54:26 21/09/2026 |
| 273 | BitDelta |
XRP/USDC | $1.43 | $16,680,555 | 12:54:10 21/09/2026 |
| 274 |  KlicklX |
USDC/USDT | $0.9999 | $16,672,822 | 13:03:09 21/09/2026 |
| 275 | Hyperliquid |
xyz:NVDA/USDC | $223.24 | $16,631,079 | 12:54:26 21/09/2026 |
| 276 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 277 | BitDelta |
BNB/USDC | $773.00 | $16,577,177 | 12:54:10 21/09/2026 |
| 278 | EdgeX |
HYPE/USDC | $94.01 | $16,553,047 | 13:03:15 21/09/2026 |
| 279 | Hyperliquid |
UZEC/USDC | $1,521.85 | $16,354,628 | 12:54:07 21/09/2026 |
| 280 | BingX |
ETH/USDC | $2,662.72 | $15,965,363 | 12:57:19 21/09/2026 |
| 281 | Coinbase International Exchange |
NEAR/USDC | $4.26 | $15,951,249 | 13:03:15 21/09/2026 |
| 282 | Orca |
CBBTC/USDC | $81,507.86 | $15,795,682 | 12:57:55 21/09/2026 |
| 283 | Bitbase |
BTC/USDC | $81,576.74 | $15,770,809 | 12:54:07 21/09/2026 |
| 284 |  CoinChief |
USDC/USDT | $1.0000 | $15,717,791 | 12:57:08 21/09/2026 |
| 285 | Binance |
USD1/USDC | $0.9998 | $15,459,361 | 12:56:42 21/09/2026 |
| 286 | Hyperliquid |
WLD/USDC | $0.4455 | $15,393,975 | 12:54:26 21/09/2026 |
| 287 |  DeepBook Protocol |
SUI/USDC | $0.9404 | $15,316,018 | 12:57:08 21/09/2026 |
| 288 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $15,245,316 | 12:59:38 21/09/2026 |
| 289 | DigiFinex |
BTC/USDC | $81,552.93 | $15,063,568 | 13:00:07 21/09/2026 |
| 290 | Deribit |
AVAX/USDC | $11.47 | $14,961,908 | 12:16:00 21/09/2026 |
| 291 | Coinbase International Exchange |
XRP/USDC | $1.43 | $14,863,793 | 13:03:15 21/09/2026 |
| 292 | Coinbase International Exchange |
AVAX/USDC | $11.36 | $14,859,533 | 13:03:15 21/09/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $14,846,043 | 12:59:23 21/09/2026 |
| 294 | Hyperliquid |
xyz:META/USDC | $679.68 | $14,815,503 | 12:54:26 21/09/2026 |
| 295 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 296 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $14,671,405 | 12:59:49 21/09/2026 |
| 297 | Bybit |
ETH/USDC | $2,668.16 | $14,621,077 | 12:54:11 21/09/2026 |
| 298 | Bitbase |
ETH/USDC | $2,662.85 | $14,591,790 | 12:57:20 21/09/2026 |
| 299 | MEXC |
MUSTOCK/USDC | $1,025.86 | $14,560,329 | 12:57:16 21/09/2026 |
| 300 | Hyperliquid |
LINK/USDC | $12.60 | $14,545,613 | 12:54:26 21/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 21/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,130,880,857 với tỷ giá $81,654.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.