USDC USDC
Xếp hạng #6
02:20:00 06/12/2025
Giá USDC (USDC)
$1.0000 0.02%
0.00001118 BTC
27,024 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $88,970.01 | $5,204,604,490 | 02:03:16 06/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,009.94 | $4,983,448,900 | 01:54:17 06/12/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $88,910.06 | $4,677,446,138 | 02:00:16 06/12/2025 |
| 4 | Binance |
BTC/USDC | $89,049.99 | $3,657,902,572 | 01:54:17 06/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,009.06 | $2,232,048,781 | 01:57:16 06/12/2025 |
| 6 | Lighter |
ETH/USDC | $2,996.94 | $1,919,893,372 | 02:03:16 06/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,500,546,128 | 01:56:54 06/12/2025 |
| 8 | CoinW |
BTC/USDC | $89,029.85 | $1,287,358,151 | 01:57:16 06/12/2025 |
| 9 |  Bullish |
BTC/USDC | $88,984.25 | $762,488,552 | 02:00:07 06/12/2025 |
| 10 |  4E |
USDC/USDT | $0.9998 | $743,091,447 | 02:00:10 06/12/2025 |
| 11 |  NovaEx |
BTC/USDC | $88,852.66 | $734,888,618 | 02:00:17 06/12/2025 |
| 12 | Binance |
SOL/USDC | $131.50 | $714,870,478 | 01:54:17 06/12/2025 |
| 13 | Coinbase International Exchange |
ETH/USDC | $2,993.34 | $668,240,145 | 02:00:16 06/12/2025 |
| 14 |  Toobit |
ETH/USDC | $3,008.96 | $542,938,547 | 01:57:17 06/12/2025 |
| 15 | Toobit |
BTC/USDC | $89,034.59 | $532,800,512 | 01:57:17 06/12/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $89,043.79 | $512,284,927 | 01:57:16 06/12/2025 |
| 17 | NovaEx |
ETH/USDC | $2,991.68 | $507,272,573 | 02:00:17 06/12/2025 |
| 18 |  BYDFi |
ETH/USDC | $3,010.95 | $471,257,329 | 02:00:17 06/12/2025 |
| 19 | Binance |
ETH/USDC | $3,012.01 | $463,888,662 | 01:56:42 06/12/2025 |
| 20 |  LBank |
USDC/USDT | $1.00 | $456,785,564 | 01:57:08 06/12/2025 |
| 21 | Binance |
BTC/USDC | $89,089.73 | $455,127,463 | 01:56:54 06/12/2025 |
| 22 |  Cofinex |
ETH/USDC | $2,992.62 | $451,875,346 | 02:00:15 06/12/2025 |
| 23 | Cofinex |
BTC/USDC | $88,851.86 | $393,698,917 | 02:00:15 06/12/2025 |
| 24 | BYDFi |
BTC/USDC | $89,070.55 | $382,658,625 | 02:00:17 06/12/2025 |
| 25 | Bullish |
ETH/USDC | $3,009.40 | $367,782,742 | 02:00:07 06/12/2025 |
| 26 |  YEX |
ETH/USDC | $3,011.09 | $315,553,858 | 01:51:17 06/12/2025 |
| 27 |  KCEX |
ETH/USDC | $3,008.96 | $275,973,965 | 01:57:16 06/12/2025 |
| 28 | Lighter |
SOL/USDC | $131.09 | $247,891,081 | 02:03:16 06/12/2025 |
| 29 |  Hibt |
BTC/USDC | $89,108.76 | $241,157,112 | 01:54:08 06/12/2025 |
| 30 | YEX |
BTC/USDC | $89,049.65 | $230,729,020 | 01:51:17 06/12/2025 |
| 31 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,007.34 | $225,711,265 | 01:58:56 06/12/2025 |
| 32 |  BitbabyExchange |
ETH/USDC | $2,992.95 | $224,571,321 | 02:00:16 06/12/2025 |
| 33 | Binance |
XRP/USDC | $2.02 | $223,903,390 | 01:54:17 06/12/2025 |
| 34 | Bullish |
USDT/USDC | $1.00 | $222,181,391 | 02:00:07 06/12/2025 |
| 35 | KCEX |
BTC/USDC | $89,034.59 | $222,034,194 | 01:57:16 06/12/2025 |
| 36 |  MGBX |
BTC/USDC | $88,998.00 | $205,630,858 | 02:00:10 06/12/2025 |
| 37 |  Bybit |
USDC/USDT | $0.9999 | $201,014,444 | 01:54:09 06/12/2025 |
| 38 | Backpack Exchange |
ETH/USDC | $3,009.70 | $199,791,631 | 01:57:16 06/12/2025 |
| 39 |  Orca |
USDC/SOL | $1.00 | $199,665,312 | 01:59:53 06/12/2025 |
| 40 |  Tapbit |
ETH/USDC | $3,011.44 | $199,523,976 | 01:57:10 06/12/2025 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $186,729,353 | 01:58:59 06/12/2025 |
| 42 | Binance |
BNB/USDC | $878.21 | $178,593,814 | 01:56:54 06/12/2025 |
| 43 | Lighter |
HYPE/USDC | $30.64 | $174,812,754 | 02:03:16 06/12/2025 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $3,021.12 | $173,572,532 | 01:56:45 06/12/2025 |
| 45 |  BTCC |
BTC/USDC | $89,080.58 | $172,843,858 | 01:57:08 06/12/2025 |
| 46 | BitbabyExchange |
BTC/USDC | $88,857.66 | $169,994,480 | 02:00:16 06/12/2025 |
| 47 | Binance |
ZEC/USDC | $362.45 | $167,881,678 | 01:54:17 06/12/2025 |
| 48 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,018.95 | $161,809,385 | 01:59:55 06/12/2025 |
| 49 | MGBX |
ETH/USDC | $3,008.30 | $161,034,771 | 02:00:10 06/12/2025 |
| 50 |  BitradeX |
USDC/USDT | $0.9999 | $157,761,198 | 01:57:07 06/12/2025 |
| 51 | Backpack Exchange |
SOL/USDC | $131.42 | $153,258,883 | 01:57:16 06/12/2025 |
| 52 |  WEEX |
ETH/USDC | $3,011.45 | $151,151,497 | 01:57:08 06/12/2025 |
| 53 |  MEXC |
BTC/USDC | $89,050.09 | $147,852,658 | 01:54:15 06/12/2025 |
| 54 |  SunX |
USDC/USDT | $1.0000 | $144,438,250 | 02:00:10 06/12/2025 |
| 55 |  Phemex |
BTC/USDC | $89,034.69 | $143,040,193 | 01:57:16 06/12/2025 |
| 56 |  Darkex Exchange |
USDC/USDT | $0.9998 | $135,155,008 | 02:00:16 06/12/2025 |
| 57 | LBank |
BTC/USDC | $89,089.60 | $130,121,565 | 01:57:08 06/12/2025 |
| 58 |  Azbit |
BTC/USDC | $89,079.60 | $129,335,074 | 01:42:11 06/12/2025 |
| 59 |  SynFutures v3 |
BTC/USDC | $89,052.74 | $126,718,361 | 02:03:16 06/12/2025 |
| 60 | Phemex |
ETH/USDC | $3,009.32 | $125,147,679 | 01:57:16 06/12/2025 |
| 61 | Backpack Exchange |
BNB/USDC | $878.29 | $124,300,379 | 01:57:16 06/12/2025 |
| 62 |  BingX |
USDC/USDT | $1.00 | $119,876,468 | 01:57:09 06/12/2025 |
| 63 | LBank |
ETH/USDC | $3,011.54 | $118,885,565 | 01:57:08 06/12/2025 |
| 64 | Hibt |
USDC/USDT | $0.9999 | $116,408,305 | 01:54:08 06/12/2025 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $114,274,223 | 01:59:54 06/12/2025 |
| 66 | Tapbit |
BTC/USDC | $89,095.84 | $112,668,981 | 01:57:10 06/12/2025 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $111,980,692 | 01:57:12 06/12/2025 |
| 68 | Binance |
BNB/USDC | $878.92 | $111,883,267 | 01:54:17 06/12/2025 |
| 69 | Binance |
FDUSD/USDC | $0.9978 | $111,273,505 | 01:56:42 06/12/2025 |
| 70 | Coinbase International Exchange |
SOL/USDC | $130.97 | $107,914,096 | 02:00:16 06/12/2025 |
| 71 | Binance |
SOL/USDC | $131.42 | $107,852,226 | 01:56:54 06/12/2025 |
| 72 |  GroveX |
SOL/USDC | $131.44 | $106,707,557 | 01:54:10 06/12/2025 |
| 73 |  OpenOcean |
USDC/IDRX | $16,627.57 | $99,765,400 | 01:48:12 05/12/2025 |
| 74 | Binance |
XRP/USDC | $2.02 | $99,204,447 | 01:56:54 06/12/2025 |
| 75 |  Hyperliquid |
HYPE/USDC | $30.68 | $96,247,732 | 01:57:07 06/12/2025 |
| 76 | Lighter |
XRP/USDC | $2.02 | $95,951,918 | 02:03:16 06/12/2025 |
| 77 | Toobit |
BTC/USDC | $89,095.02 | $95,435,138 | 01:57:12 06/12/2025 |
| 78 | Toobit |
ETH/USDC | $3,011.53 | $93,236,064 | 01:57:12 06/12/2025 |
| 79 | Hibt |
ETH/USDC | $3,011.89 | $92,886,468 | 01:54:08 06/12/2025 |
| 80 |  Drift Protocol |
SOL/USDC | $131.94 | $91,678,926 | 02:03:15 06/12/2025 |
| 81 |  Tebbit |
USDC/USDT | $1.0000 | $90,060,431 | 02:00:10 06/12/2025 |
| 82 |  Gems Trade |
USDC/USDT | $0.9999 | $89,889,319 | 02:00:11 06/12/2025 |
| 83 |  OKX |
USDC/USDT | $1.0000 | $89,875,502 | 01:56:54 06/12/2025 |
| 84 | MEXC |
ETH/USDC | $3,009.87 | $88,877,795 | 01:54:15 06/12/2025 |
| 85 | Lighter |
BNB/USDC | $876.55 | $87,954,254 | 02:03:16 06/12/2025 |
| 86 | KCEX |
SOL/USDC | $131.33 | $87,130,151 | 01:57:16 06/12/2025 |
| 87 |  Venus |
USDC/vUSDC | $0.9999 | $86,955,892 | 02:00:10 06/12/2025 |
| 88 |  IndoEx |
ETH/USDC | $3,015.35 | $85,807,775 | 01:57:07 06/12/2025 |
| 89 |  Koinbay |
ETH/USDC | $3,011.36 | $83,167,116 | 01:57:12 06/12/2025 |
| 90 |  XT.COM |
USDC/USDT | $1.00 | $83,091,362 | 01:57:08 06/12/2025 |
| 91 |  CZR Exchange |
ETH/USDC | $3,004.19 | $82,985,022 | 02:00:11 06/12/2025 |
| 92 | SynFutures v3 |
ETH/USDC | $3,011.68 | $82,974,159 | 02:03:16 06/12/2025 |
| 93 |  Zedxion Exchange |
ETH/USDC | $3,004.19 | $82,934,660 | 02:00:12 06/12/2025 |
| 94 |  Zoomex |
USDC/USDT | $1.00 | $80,263,509 | 01:57:07 06/12/2025 |
| 95 |  Bluefin |
USDT/USDC | $1.00 | $79,375,254 | 01:56:28 06/12/2025 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $3,021.92 | $78,685,566 | 01:59:51 06/12/2025 |
| 97 |  GaiaEx |
USDC/USDT | $0.9999 | $78,601,684 | 08:57:07 02/12/2025 |
| 98 |  Hotcoin |
BTC/USDC | $89,108.77 | $77,239,640 | 01:58:24 06/12/2025 |
| 99 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $77,197,750 | 02:02:50 06/12/2025 |
| 100 |  KuCoin |
ETH/USDC | $3,009.43 | $76,413,609 | 01:48:12 06/12/2025 |
| 101 | Binance |
DOGE/USDC | $0.1379 | $76,344,711 | 01:54:17 06/12/2025 |
| 102 | BYDFi |
BTC/USDC | $89,090.63 | $76,054,368 | 01:57:07 06/12/2025 |
| 103 |  UEEx |
USDC/USDT | $0.9999 | $75,045,585 | 01:54:09 06/12/2025 |
| 104 | Binance |
DOGE/USDC | $0.1379 | $75,044,486 | 01:56:42 06/12/2025 |
| 105 |  Orderly |
BTC/USDC | $89,012.90 | $74,140,419 | 02:03:17 06/12/2025 |
| 106 | Bybit |
BTC/USDC | $89,115.94 | $72,358,527 | 01:54:09 06/12/2025 |
| 107 | BitbabyExchange |
USDC/USDT | $0.9999 | $71,612,565 | 02:00:08 06/12/2025 |
| 108 |  Biconomy.com |
ETH/USDC | $3,011.45 | $71,420,319 | 01:57:07 06/12/2025 |
| 109 | Lighter |
ZEC/USDC | $363.81 | $70,719,121 | 02:03:16 06/12/2025 |
| 110 | Zedxion Exchange |
BTC/USDC | $88,970.18 | $70,625,268 | 02:00:12 06/12/2025 |
| 111 | CZR Exchange |
BTC/USDC | $88,972.26 | $70,606,942 | 02:00:11 06/12/2025 |
| 112 | Koinbay |
BTC/USDC | $89,094.90 | $70,498,518 | 01:57:12 06/12/2025 |
| 113 | KuCoin |
BTC/USDC | $89,056.15 | $68,667,119 | 01:48:12 06/12/2025 |
| 114 |  Coinone |
USDC/KRW | $1.01 | $68,353,452 | 01:54:23 06/12/2025 |
| 115 | Biconomy.com |
BTC/USDC | $89,095.84 | $67,502,607 | 01:57:07 06/12/2025 |
| 116 | Kraken |
USDC/USD | $0.9997 | $66,215,832 | 01:59:54 06/12/2025 |
| 117 | Backpack Exchange |
SUI/USDC | $1.55 | $65,769,357 | 01:57:16 06/12/2025 |
| 118 |  DigiFinex |
USDC/USDT | $1.00 | $65,015,020 | 01:57:09 06/12/2025 |
| 119 | Hotcoin |
ETH/USDC | $3,012.42 | $61,762,004 | 01:58:24 06/12/2025 |
| 120 | Toobit |
SOL/USDC | $131.34 | $60,852,029 | 01:57:17 06/12/2025 |
| 121 | Lighter |
PAXG/USDC | $4,217.62 | $60,289,961 | 02:03:16 06/12/2025 |
| 122 | Azbit |
ETH/USDC | $3,016.69 | $59,761,397 | 01:42:11 06/12/2025 |
| 123 | Lighter |
FARTCOIN/USDC | $0.3472 | $58,787,236 | 02:03:16 06/12/2025 |
| 124 |  Millionero |
BTC/USDC | $89,097.34 | $57,943,053 | 01:54:07 06/12/2025 |
| 125 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $56,528,575 | 01:56:11 06/12/2025 |
| 126 | Zedxion Exchange |
USDC/USDT | $0.9998 | $56,291,306 | 02:00:12 06/12/2025 |
| 127 | Koinbay |
USDC/USDT | $0.9998 | $56,288,195 | 02:00:11 06/12/2025 |
| 128 | CZR Exchange |
USDC/USDT | $0.9998 | $56,288,195 | 02:00:11 06/12/2025 |
| 129 | Hyperliquid |
UBTC/USDC | $89,087.59 | $55,676,247 | 01:57:07 06/12/2025 |
| 130 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $52,527,758 | 01:59:47 06/12/2025 |
| 131 | Coinbase International Exchange |
XRP/USDC | $2.02 | $51,788,923 | 02:00:16 06/12/2025 |
| 132 | Aerodrome SlipStream |
WETH/USDC | $3,020.16 | $51,765,800 | 01:56:53 06/12/2025 |
| 133 | Bit2Me |
ETH/USDC | $3,011.01 | $51,042,687 | 01:57:12 06/12/2025 |
| 134 | Bit2Me |
BTC/USDC | $89,093.11 | $50,071,857 | 01:57:12 06/12/2025 |
| 135 | WEEX |
USDC/USDT | $0.9999 | $50,030,175 | 01:57:08 06/12/2025 |
| 136 |  ZKE |
ETH/USDC | $3,004.19 | $49,705,139 | 02:00:13 06/12/2025 |
| 137 |  Ourbit |
USDC/USDT | $1.00 | $47,248,937 | 01:57:09 06/12/2025 |
| 138 |  SuperEx |
ETH/USDC | $3,012.37 | $47,088,128 | 01:54:12 06/12/2025 |
| 139 | Lighter |
OP/USDC | $0.2938 | $47,075,712 | 02:03:16 06/12/2025 |
| 140 |  LATOKEN |
USDC/USDT | $1.00 | $46,410,027 | 01:57:08 06/12/2025 |
| 141 | SuperEx |
BTC/USDC | $89,100.54 | $46,335,907 | 01:54:12 06/12/2025 |
| 142 | Binance |
SUI/USDC | $1.55 | $45,401,089 | 01:56:42 06/12/2025 |
| 143 |  Meteora DLMM |
TRUMP/USDC | $5.74 | $44,637,297 | 01:59:33 06/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $43,663,199 | 01:56:35 06/12/2025 |
| 145 | Millionero |
ETH/USDC | $3,011.09 | $43,217,815 | 01:54:07 06/12/2025 |
| 146 | ZKE |
BTC/USDC | $88,970.18 | $42,375,946 | 02:00:13 06/12/2025 |
| 147 | Binance |
SUI/USDC | $1.55 | $42,200,232 | 01:54:17 06/12/2025 |
| 148 |  Coinlocally |
USDC/USDT | $0.9998 | $42,194,275 | 02:00:10 06/12/2025 |
| 149 | Orderly |
ETH/USDC | $2,998.25 | $41,981,290 | 02:03:17 06/12/2025 |
| 150 |  Bitget |
USDC/USDT | $0.9999 | $41,751,334 | 01:54:11 06/12/2025 |
| 151 | YEX |
USDC/USDT | $0.9998 | $41,654,561 | 02:00:08 06/12/2025 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $40,474,782 | 01:59:55 06/12/2025 |
| 153 |  Binance Alpha |
TIMI/USDC | $0.06249 | $40,252,436 | 01:56:53 06/12/2025 |
| 154 | OpenOcean |
NEIRO/USDC | $1.0000 | $39,999,668 | 01:48:11 06/12/2025 |
| 155 | Backpack Exchange |
MON/USDC | $0.02618 | $39,718,222 | 01:57:16 06/12/2025 |
| 156 | LBank |
XRP/USDC | $2.02 | $39,418,989 | 01:57:08 06/12/2025 |
| 157 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,411,064 | 01:56:59 06/12/2025 |
| 158 | Drift Protocol |
ETH/USDC | $3,022.81 | $39,171,941 | 02:03:15 06/12/2025 |
| 159 |  VOOX Exchange |
USDC/USDT | $1.00 | $39,093,012 | 01:57:12 06/12/2025 |
| 160 | Lighter |
UNI/USDC | $5.44 | $38,513,169 | 02:03:16 06/12/2025 |
| 161 | YEX |
ETH/USDC | $3,006.36 | $38,238,525 | 02:00:08 06/12/2025 |
| 162 | OpenOcean |
FARTCOIN/USDC | $1.0000 | $38,134,585 | 01:57:12 06/12/2025 |
| 163 | Bullish |
PYUSD/USDC | $1.00 | $37,900,448 | 02:00:07 06/12/2025 |
| 164 | Drift Protocol |
BTC/USDC | $89,239.14 | $37,587,373 | 02:03:15 06/12/2025 |
| 165 | YEX |
BTC/USDC | $89,014.25 | $36,426,787 | 02:00:08 06/12/2025 |
| 166 | Lighter |
DOGE/USDC | $0.1376 | $35,942,693 | 02:03:16 06/12/2025 |
| 167 |  Gemini |
BTC/USDC | $88,969.69 | $35,721,343 | 01:59:54 06/12/2025 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $35,703,454 | 02:02:53 06/12/2025 |
| 169 | Binance |
1000PEPE/USDC | $0.004356 | $35,691,525 | 01:54:17 06/12/2025 |
| 170 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $35,666,832 | 01:59:46 06/12/2025 |
| 171 | Lighter |
ARB/USDC | $0.1992 | $35,400,340 | 02:03:16 06/12/2025 |
| 172 | LBank |
SOL/USDC | $131.42 | $35,173,039 | 01:57:08 06/12/2025 |
| 173 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $35,076,561 | 01:56:51 06/12/2025 |
| 174 | Koinbay |
DOGE/USDC | $0.1378 | $34,560,708 | 02:00:11 06/12/2025 |
| 175 | Bybit |
ETH/USDC | $3,011.75 | $34,520,746 | 01:54:09 06/12/2025 |
| 176 | BingX |
BTC/USDC | $89,095.84 | $34,375,220 | 01:57:09 06/12/2025 |
| 177 | Lighter |
LINK/USDC | $13.38 | $34,375,034 | 02:03:16 06/12/2025 |
| 178 |  UZX |
USDC/USDT | $1.00 | $34,106,986 | 01:57:11 06/12/2025 |
| 179 | ZKE |
USDC/USDT | $0.9998 | $33,774,784 | 02:00:13 06/12/2025 |
| 180 | Lighter |
TRX/USDC | $0.2857 | $33,237,395 | 02:03:16 06/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $33,156,294 | 01:59:47 06/12/2025 |
| 182 | Lighter |
AAVE/USDC | $181.94 | $33,143,714 | 02:03:16 06/12/2025 |
| 183 | BitbabyExchange |
SOL/USDC | $130.92 | $33,073,566 | 02:00:16 06/12/2025 |
| 184 | Tapbit |
BNB/USDC | $878.39 | $32,674,091 | 01:57:10 06/12/2025 |
| 185 | Lighter |
AVAX/USDC | $13.23 | $31,902,409 | 02:03:16 06/12/2025 |
| 186 | SuperEx |
USDC/USDT | $1.00 | $31,727,963 | 01:54:12 06/12/2025 |
| 187 | Lighter |
ENA/USDC | $0.2557 | $31,561,146 | 02:03:16 06/12/2025 |
| 188 | BTCC |
ETH/USDC | $3,010.97 | $31,196,420 | 01:57:08 06/12/2025 |
| 189 | MEXC |
BTC/USDC | $89,088.35 | $30,781,560 | 01:54:09 06/12/2025 |
| 190 | Lighter |
TRUMP/USDC | $5.71 | $29,967,313 | 02:03:16 06/12/2025 |
| 191 | MGBX |
USDC/USDT | $0.9999 | $29,867,021 | 02:00:10 06/12/2025 |
| 192 | Backpack Exchange |
SOL/USDC | $131.44 | $29,281,196 | 01:57:11 06/12/2025 |
| 193 | Backpack Exchange |
PAXG/USDC | $4,218.71 | $29,276,276 | 01:57:16 06/12/2025 |
| 194 | MEXC |
USDC/USDT | $0.9999 | $29,254,855 | 01:54:09 06/12/2025 |
| 195 | Lighter |
1000SHIB/USDC | $0.008156 | $29,149,076 | 02:03:16 06/12/2025 |
| 196 |  EasiCoin |
USDC/USDT | $0.9998 | $29,104,892 | 02:00:10 06/12/2025 |
| 197 | Bullish |
SOL/USDC | $131.42 | $28,900,490 | 02:00:07 06/12/2025 |
| 198 | Lighter |
ADA/USDC | $0.4103 | $28,697,760 | 02:03:16 06/12/2025 |
| 199 |  Niza.io |
USDC/EUR | $1.00 | $28,545,531 | 02:00:07 06/12/2025 |
| 200 | Bullish |
XRP/USDC | $2.02 | $28,372,733 | 02:00:07 06/12/2025 |
| 201 | Lighter |
JUP/USDC | $0.2255 | $28,369,975 | 02:03:16 06/12/2025 |
| 202 |  XXKK |
USDC/USDT | $0.9999 | $28,203,900 | 02:00:09 06/12/2025 |
| 203 | Backpack Exchange |
HYPE/USDC | $30.68 | $28,104,666 | 01:57:16 06/12/2025 |
| 204 | Lighter |
SEI/USDC | $0.1249 | $27,899,215 | 02:03:16 06/12/2025 |
| 205 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $27,880,819 | 01:59:48 06/12/2025 |
| 206 | Lighter |
ZK/USDC | $0.03299 | $27,816,580 | 02:03:16 06/12/2025 |
| 207 | Binance |
ZEC/USDC | $363.76 | $27,755,014 | 01:56:54 06/12/2025 |
| 208 |  Project-X |
WHYPE/USDC | $30.61 | $27,738,033 | 01:59:53 06/12/2025 |
| 209 |  Deribit |
ETH/USDC | $3,007.76 | $27,661,771 | 01:48:51 06/12/2025 |
| 210 | DigiFinex |
BTC/USDC | $89,095.84 | $27,528,143 | 01:57:09 06/12/2025 |
| 211 | BingX |
ETH/USDC | $3,011.46 | $27,513,684 | 01:57:09 06/12/2025 |
| 212 | Lighter |
XPL/USDC | $0.1741 | $27,479,872 | 02:03:16 06/12/2025 |
| 213 | Lighter |
POPCAT/USDC | $0.09593 | $27,396,192 | 02:03:16 06/12/2025 |
| 214 | Lighter |
BCH/USDC | $566.23 | $27,321,848 | 02:03:16 06/12/2025 |
| 215 | Lighter |
APT/USDC | $1.72 | $27,273,634 | 02:03:16 06/12/2025 |
| 216 | Lighter |
SUI/USDC | $1.54 | $27,187,846 | 02:03:16 06/12/2025 |
| 217 | Bullish |
USD1/USDC | $0.9993 | $27,098,952 | 02:00:07 06/12/2025 |
| 218 | Lighter |
WLD/USDC | $0.5646 | $27,084,849 | 02:03:16 06/12/2025 |
| 219 | Binance |
LINK/USDC | $13.46 | $26,900,929 | 01:54:17 06/12/2025 |
| 220 |  Momentum |
USDT/USDC | $1.00 | $26,852,617 | 01:59:40 06/12/2025 |
| 221 | Binance |
BCH/USDC | $566.82 | $26,848,305 | 01:54:17 06/12/2025 |
| 222 | DigiFinex |
ETH/USDC | $3,011.45 | $26,600,643 | 01:57:09 06/12/2025 |
| 223 | KCEX |
XRP/USDC | $2.02 | $26,543,480 | 01:57:16 06/12/2025 |
| 224 |  Ju.com |
BTC/USDC | $89,103.96 | $26,302,331 | 01:54:08 06/12/2025 |
| 225 | Lighter |
WIF/USDC | $0.3607 | $25,993,903 | 02:03:16 06/12/2025 |
| 226 |  Cetus |
USDC/USDT | $1.0000 | $25,599,249 | 01:56:28 06/12/2025 |
| 227 | Lighter |
LDO/USDC | $0.5664 | $25,541,796 | 02:03:16 06/12/2025 |
| 228 | Lighter |
DOT/USDC | $2.09 | $25,449,384 | 02:03:16 06/12/2025 |
| 229 |  Gate |
USDC/USDT | $0.9998 | $25,367,549 | 01:56:54 06/12/2025 |
| 230 | Lighter |
NEAR/USDC | $1.66 | $25,208,790 | 02:03:16 06/12/2025 |
| 231 |  LeveX |
ETH/USDC | $2,993.78 | $24,748,088 | 02:00:16 06/12/2025 |
| 232 | MEXC |
SOL/USDC | $131.55 | $24,532,846 | 01:54:15 06/12/2025 |
| 233 | Binance |
LINK/USDC | $13.46 | $24,435,440 | 01:56:54 06/12/2025 |
| 234 | Lighter |
PUMP/USDC | $0.002852 | $24,404,483 | 02:03:16 06/12/2025 |
| 235 | Lighter |
CRV/USDC | $0.3790 | $24,320,871 | 02:03:16 06/12/2025 |
| 236 | Orca |
CASH/USDC | $1.0000 | $24,299,888 | 01:55:11 06/12/2025 |
| 237 |  Cryptomus |
ETH/USDC | $3,004.72 | $24,074,146 | 02:00:10 06/12/2025 |
| 238 | Lighter |
LTC/USDC | $79.75 | $23,932,222 | 02:03:16 06/12/2025 |
| 239 |  DeepBook Protocol |
SUI/USDC | $1.55 | $23,449,492 | 01:57:10 06/12/2025 |
| 240 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $23,416,804 | 01:56:39 06/12/2025 |
| 241 | Lighter |
TON/USDC | $1.54 | $23,345,535 | 02:03:16 06/12/2025 |
| 242 | Azbit |
XRP/USDC | $2.16 | $23,133,945 | 01:42:11 06/12/2025 |
| 243 | Binance |
AVAX/USDC | $13.29 | $22,931,843 | 01:54:17 06/12/2025 |
| 244 | Meteora DLMM |
USDC/SOL | $0.9990 | $22,671,907 | 01:59:45 06/12/2025 |
| 245 | Lighter |
IP/USDC | $2.15 | $22,666,705 | 02:03:16 06/12/2025 |
| 246 | Lighter |
XMR/USDC | $398.35 | $22,482,177 | 02:03:16 06/12/2025 |
| 247 | OKX |
ETH/USDC | $3,010.48 | $22,463,534 | 01:55:53 06/12/2025 |
| 248 | SuperEx |
SOL/USDC | $131.64 | $22,178,467 | 01:54:12 06/12/2025 |
| 249 | Lighter |
TIA/USDC | $0.5665 | $22,119,450 | 02:03:16 06/12/2025 |
| 250 | Toobit |
XRP/USDC | $2.02 | $21,752,518 | 01:57:17 06/12/2025 |
| 251 | Cryptomus |
BTC/USDC | $88,962.16 | $21,442,373 | 02:00:10 06/12/2025 |
| 252 | Lighter |
1000PEPE/USDC | $0.004338 | $21,113,476 | 02:03:16 06/12/2025 |
| 253 | Backpack Exchange |
XRP/USDC | $2.02 | $20,877,854 | 01:57:16 06/12/2025 |
| 254 | Azbit |
BNB/USDC | $881.03 | $20,821,854 | 01:42:11 06/12/2025 |
| 255 | Backpack Exchange |
ZEC/USDC | $363.79 | $20,719,598 | 01:57:16 06/12/2025 |
| 256 | Binance |
ADA/USDC | $0.4116 | $20,687,166 | 01:54:17 06/12/2025 |
| 257 | Koinbay |
BNB/USDC | $877.55 | $20,523,622 | 02:00:11 06/12/2025 |
| 258 | KCEX |
BTC/USDC | $89,100.15 | $20,326,256 | 01:57:10 06/12/2025 |
| 259 | Lighter |
KAITO/USDC | $0.6388 | $20,219,902 | 02:03:16 06/12/2025 |
| 260 | Backpack Exchange |
DOGE/USDC | $0.1378 | $20,216,233 | 01:57:16 06/12/2025 |
| 261 | Millionero |
USDT/USDC | $1.00 | $19,818,013 | 01:54:07 06/12/2025 |
| 262 | Binance |
ENA/USDC | $0.2570 | $19,686,929 | 01:54:17 06/12/2025 |
| 263 | Lighter |
POL/USDC | $0.1174 | $19,686,130 | 02:03:16 06/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $19,398,537 | 01:54:35 06/12/2025 |
| 265 | Orca |
CBBTC/USDC | $89,036.10 | $19,300,989 | 01:58:31 06/12/2025 |
| 266 |  CRMClick |
USDC/USDT | $0.9998 | $19,228,410 | 01:54:10 06/12/2025 |
| 267 |  HTX |
USDC/USDT | $0.9999 | $19,211,200 | 01:59:54 06/12/2025 |
| 268 | Hibt |
BNB/USDC | $878.36 | $19,120,572 | 01:54:08 06/12/2025 |
| 269 | KCEX |
ETH/USDC | $3,011.67 | $18,989,099 | 01:57:10 06/12/2025 |
| 270 | Gemini |
ETH/USDC | $3,007.74 | $18,985,046 | 01:59:54 06/12/2025 |
| 271 | LeveX |
BTC/USDC | $88,878.16 | $18,961,040 | 02:00:16 06/12/2025 |
| 272 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003011 | $18,883,922 | 01:59:21 06/12/2025 |
| 273 | Lighter |
PENGU/USDC | $0.01052 | $18,456,691 | 02:03:16 06/12/2025 |
| 274 |  CEX.IO |
USDC/EUR | $1.00 | $18,228,545 | 01:57:08 06/12/2025 |
| 275 | Binance |
FIL/USDC | $1.46 | $18,124,056 | 01:54:17 06/12/2025 |
| 276 | Lighter |
PYTH/USDC | $0.06686 | $18,105,384 | 02:03:16 06/12/2025 |
| 277 | Lighter |
ONDO/USDC | $0.4566 | $18,058,164 | 02:03:16 06/12/2025 |
| 278 | Tapbit |
XRP/USDC | $2.02 | $17,978,963 | 01:57:10 06/12/2025 |
| 279 | YEX |
XAUT/USDC | $4,208.28 | $17,276,722 | 02:00:08 06/12/2025 |
| 280 |  Blackhole (CLMM) |
WAVAX/USDC | $13.28 | $17,268,807 | 01:59:49 06/12/2025 |
| 281 | Pancakeswap v3 (Base) |
WETH/USDC | $3,017.83 | $17,252,981 | 01:58:43 06/12/2025 |
| 282 | Binance |
TAO/USDC | $272.77 | $17,157,115 | 01:56:42 06/12/2025 |
| 283 | Deribit |
BTC/USDC | $89,069.61 | $17,118,637 | 01:48:51 06/12/2025 |
| 284 | XT.COM |
ETH/USDC | $3,011.56 | $17,052,707 | 01:57:08 06/12/2025 |
| 285 | Azbit |
USDC/USDT | $1.00 | $16,987,211 | 01:42:11 06/12/2025 |
| 286 | Meteora DLMM |
USDC/SOL | $1.00 | $16,880,151 | 01:55:05 06/12/2025 |
| 287 | GroveX |
USDC/USDT | $0.9998 | $16,819,068 | 01:54:10 06/12/2025 |
| 288 | Coinbase International Exchange |
ZEC/USDC | $362.64 | $16,589,959 | 02:00:16 06/12/2025 |
| 289 | Niza.io |
USDC/USD | $0.9998 | $16,552,505 | 02:00:07 06/12/2025 |
| 290 |  BITmarkets |
BTC/USDC | $88,996.87 | $16,490,471 | 02:00:08 06/12/2025 |
| 291 |  B2Z Exchange |
BTC/USDC | $88,996.87 | $16,488,790 | 02:00:10 06/12/2025 |
| 292 | Millionero |
SOL/USDC | $131.54 | $16,273,731 | 01:54:07 06/12/2025 |
| 293 | Lighter |
SPX/USDC | $0.6441 | $16,185,760 | 02:03:16 06/12/2025 |
| 294 | Lighter |
APEX/USDC | $0.5392 | $16,143,737 | 02:03:16 06/12/2025 |
| 295 |  All InX |
USDC/USDT | $0.9998 | $16,095,695 | 02:00:12 06/12/2025 |
| 296 | Orca |
JLP/USDC | $4.61 | $16,056,640 | 01:58:57 06/12/2025 |
| 297 | Lighter |
TAO/USDC | $271.92 | $15,796,312 | 02:03:16 06/12/2025 |
| 298 | Kraken |
XBT/USDC | $89,006.80 | $15,633,868 | 01:59:54 06/12/2025 |
| 299 | Millionero |
XRP/USDC | $2.02 | $15,615,937 | 01:54:07 06/12/2025 |
| 300 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.28 | $15,521,467 | 01:59:23 06/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 06/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,604,490 với tỷ giá $88,970.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.