USDC USDC
Xếp hạng #6
13:49:00 03/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001286 BTC
25,690 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,701.63 | $5,208,455,646 | 13:00:15 03/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $3,426,225,503 | 13:00:11 03/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,401.80 | $3,186,138,258 | 13:00:15 03/09/2026 |
| 4 |  Binance |
BTC/USDC | $77,594.65 | $2,977,114,352 | 12:54:16 03/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,636.01 | $2,915,198,529 | 12:54:26 03/09/2026 |
| 6 | Binance |
ETH/USDC | $2,399.41 | $2,226,227,911 | 12:54:16 03/09/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,898,591,394 | 12:56:42 03/09/2026 |
| 8 |  CoinW |
BTC/USDC | $77,729.81 | $1,163,903,530 | 12:57:17 03/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,404.07 | $1,053,718,678 | 12:57:26 03/09/2026 |
| 10 |  Azbit |
BTC/USDC | $77,748.77 | $944,573,121 | 12:57:11 03/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $938,373,428 | 12:54:07 03/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,402.24 | $916,654,950 | 12:57:17 03/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,742.51 | $566,161,173 | 12:57:15 03/09/2026 |
| 14 |  Bullish |
BTC/USDC | $77,784.24 | $520,104,272 | 13:00:11 03/09/2026 |
| 15 |  Toobit |
BTC/USDC | $77,729.71 | $478,570,262 | 12:57:17 03/09/2026 |
| 16 |  EdgeX |
BTC/USDC | $77,662.60 | $477,040,006 | 13:03:16 03/09/2026 |
| 17 |  Bullbit |
BTC/USDC | $77,723.29 | $371,301,140 | 13:03:16 03/09/2026 |
| 18 | EdgeX |
ETH/USDC | $2,400.10 | $367,619,370 | 13:03:16 03/09/2026 |
| 19 | Binance |
BTC/USDC | $77,755.53 | $356,155,711 | 12:56:42 03/09/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $82.13 | $320,017,149 | 12:57:26 03/09/2026 |
| 21 |  Variational |
BTC/USDC | $77,759.90 | $316,266,398 | 13:03:16 03/09/2026 |
| 22 | Toobit |
ETH/USDC | $2,402.51 | $314,779,231 | 12:57:17 03/09/2026 |
| 23 | Binance |
ETH/USDC | $2,402.95 | $308,158,759 | 12:56:42 03/09/2026 |
| 24 |  Echobit |
BTC/USDC | $77,768.91 | $304,135,343 | 12:57:12 03/09/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $77,682.13 | $284,859,736 | 13:00:17 03/09/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $89.85 | $276,974,324 | 12:57:26 03/09/2026 |
| 27 | Coinbase International Exchange |
SOL/USDC | $100.69 | $267,522,673 | 13:00:15 03/09/2026 |
| 28 |  WEEX |
BTC/USDC | $77,772.83 | $257,475,904 | 12:57:11 03/09/2026 |
| 29 | Hyperliquid |
SOL/USDC | $100.75 | $253,144,592 | 12:57:26 03/09/2026 |
| 30 | Binance |
SOL/USDC | $100.55 | $236,377,209 | 12:54:16 03/09/2026 |
| 31 | Lighter |
ETH/USDC | $2,402.71 | $235,669,744 | 12:57:15 03/09/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,401.19 | $235,343,339 | 13:00:17 03/09/2026 |
| 33 |  Bybit |
BTC/USDC | $77,627.85 | $235,001,876 | 12:54:08 03/09/2026 |
| 34 |  SunX |
USDC/USDT | $0.9997 | $231,196,640 | 13:00:12 03/09/2026 |
| 35 | Hyperliquid |
xyz:SKHX/USDC | $1,180.14 | $213,968,165 | 12:57:26 03/09/2026 |
| 36 |  KCEX |
BTC/USDC | $77,728.42 | $206,280,182 | 12:57:15 03/09/2026 |
| 37 | Hyperliquid |
ZEC/USDC | $827.04 | $192,149,260 | 12:57:26 03/09/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $191,770,126 | 13:00:13 03/09/2026 |
| 39 |  Biconomy.com |
ETH/USDC | $2,403.36 | $190,726,831 | 12:57:11 03/09/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9997 | $189,995,169 | 13:00:09 03/09/2026 |
| 41 |  Tapbit |
USDC/USDT | $0.9998 | $179,192,832 | 12:57:07 03/09/2026 |
| 42 |  BTCC |
BTC/USDC | $77,745.48 | $178,108,071 | 12:57:09 03/09/2026 |
| 43 | EdgeX |
SOL/USDC | $100.59 | $177,987,049 | 13:03:16 03/09/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9998 | $173,573,739 | 12:57:10 03/09/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9999 | $172,032,796 | 13:00:11 03/09/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9999 | $169,535,503 | 12:57:07 03/09/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USDC | $29,134.00 | $168,497,237 | 12:57:26 03/09/2026 |
| 48 | Biconomy.com |
BTC/USDC | $77,752.33 | $164,223,793 | 12:57:11 03/09/2026 |
| 49 | Hyperliquid |
xyz:SP500/USDC | $7,667.41 | $163,237,156 | 12:54:26 03/09/2026 |
| 50 |  Hibt |
BTC/USDC | $77,457.24 | $163,108,760 | 12:45:08 03/09/2026 |
| 51 | Hyperliquid |
xyz:SNDK/USDC | $1,541.89 | $161,086,058 | 12:57:26 03/09/2026 |
| 52 |  YEX |
BTC/USDC | $77,676.83 | $158,944,032 | 13:00:16 03/09/2026 |
| 53 | BTCC |
ETH/USDC | $2,402.82 | $154,087,794 | 12:57:09 03/09/2026 |
| 54 |  Bitbase |
BTC/USDC | $77,374.83 | $153,378,774 | 12:45:18 03/09/2026 |
| 55 | Hibt |
USDC/USDT | $0.9999 | $151,775,361 | 12:45:08 03/09/2026 |
| 56 | Bybit |
USDC/USDT | $0.9999 | $146,085,949 | 12:54:08 03/09/2026 |
| 57 |  Bitbaby |
BTC/USDC | $77,751.21 | $144,254,427 | 12:57:16 03/09/2026 |
| 58 | KCEX |
ETH/USDC | $2,402.18 | $143,342,059 | 12:57:15 03/09/2026 |
| 59 |  Bitunix |
BTC/USDC | $77,472.20 | $138,305,639 | 12:51:16 03/09/2026 |
| 60 |  LBank |
BTC/USDC | $77,770.35 | $130,058,991 | 12:57:12 03/09/2026 |
| 61 | Bullbit |
ETH/USDC | $2,402.16 | $126,285,266 | 13:03:16 03/09/2026 |
| 62 |  Orca |
USDC/SOL | $0.9998 | $119,712,457 | 12:59:47 03/09/2026 |
| 63 | YEX |
ETH/USDC | $2,401.02 | $119,255,741 | 13:00:16 03/09/2026 |
| 64 | Variational |
ETH/USDC | $2,403.44 | $119,246,253 | 13:03:16 03/09/2026 |
| 65 | Bullish |
ETH/USDC | $2,404.10 | $118,003,847 | 13:00:11 03/09/2026 |
| 66 | Binance |
XRP/USDC | $1.36 | $114,752,094 | 12:54:16 03/09/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $114,617,364 | 13:00:11 03/09/2026 |
| 68 | Bitbase |
ETH/USDC | $2,392.61 | $114,433,586 | 12:45:18 03/09/2026 |
| 69 |  Gems Trade |
USDC/USDT | $0.9998 | $114,288,995 | 13:00:10 03/09/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9998 | $114,147,892 | 13:00:12 03/09/2026 |
| 71 | Bullish |
USDT/USDC | $0.9996 | $113,445,453 | 13:00:11 03/09/2026 |
| 72 |  BitGW Exchange |
USDC/USDT | $0.9999 | $113,407,219 | 12:57:07 03/09/2026 |
| 73 |  BlockFin |
USDC/USDT | $1.0000 | $111,379,929 | 12:57:11 03/09/2026 |
| 74 |  OKX |
USDC/USDT | $1.00 | $110,321,106 | 12:56:23 03/09/2026 |
| 75 | Bitbaby |
ETH/USDC | $2,402.37 | $108,828,130 | 12:57:16 03/09/2026 |
| 76 | Hyperliquid |
xyz:NVDA/USDC | $225.71 | $107,802,511 | 12:57:26 03/09/2026 |
| 77 | Tapbit |
BTC/USDC | $77,745.14 | $107,286,370 | 12:57:07 03/09/2026 |
| 78 | LBank |
ETH/USDC | $2,403.42 | $106,971,562 | 12:57:12 03/09/2026 |
| 79 |  Kraken |
USDC/EUR | $1.00 | $103,075,152 | 12:59:24 03/09/2026 |
| 80 |  Bit2Me |
USDC/EUR | $1.0000 | $101,233,287 | 12:57:12 03/09/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USDC | $4,433.89 | $100,988,700 | 12:57:26 03/09/2026 |
| 82 | Hyperliquid |
xyz:SILVER/USDC | $65.84 | $100,258,548 | 12:57:26 03/09/2026 |
| 83 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 84 |  MEXC |
BTC/USDC | $77,761.71 | $96,103,283 | 12:57:16 03/09/2026 |
| 85 |  Cofinex |
ETH/USDC | $2,403.29 | $94,951,155 | 13:00:17 03/09/2026 |
| 86 | Toobit |
BTC/USDC | $77,756.82 | $93,231,568 | 12:57:08 03/09/2026 |
| 87 | Echobit |
ETH/USDC | $2,403.38 | $92,893,641 | 12:57:12 03/09/2026 |
| 88 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.25 | $91,883,213 | 12:57:26 03/09/2026 |
| 89 | Tapbit |
ETH/USDC | $2,403.16 | $91,502,415 | 12:57:07 03/09/2026 |
| 90 |  IMBX |
USDC/USDT | $0.9998 | $90,871,837 | 13:00:12 03/09/2026 |
| 91 |  XT.COM |
USDC/USDT | $0.9999 | $89,533,151 | 12:57:13 03/09/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9997 | $89,409,761 | 13:00:17 03/09/2026 |
| 93 | XT.COM |
BTC/USDC | $77,757.71 | $89,219,092 | 12:57:13 03/09/2026 |
| 94 | Hyperliquid |
xyz:SPCX/USDC | $140.69 | $85,992,991 | 12:57:26 03/09/2026 |
| 95 | Kraken |
USDC/USD | $0.9999 | $85,982,240 | 12:59:24 03/09/2026 |
| 96 | Hyperliquid |
xyz:DRAM/USDC | $55.50 | $85,888,358 | 12:57:26 03/09/2026 |
| 97 | WEEX |
USDC/USDT | $0.9999 | $85,465,124 | 12:57:11 03/09/2026 |
| 98 | Hyperliquid |
PONS/USDC | $0.4940 | $82,007,714 | 12:57:26 03/09/2026 |
| 99 | Hyperliquid |
xyz:MU/USDC | $953.49 | $80,646,852 | 12:57:26 03/09/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/USDC | $2,398.47 | $80,302,010 | 12:59:37 03/09/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $79,985,503 | 12:59:35 03/09/2026 |
| 102 | Hyperliquid |
HYPE/USDC | $82.06 | $79,798,430 | 12:54:07 03/09/2026 |
| 103 | EdgeX |
XAU/USDC | $4,432.57 | $77,760,295 | 13:03:16 03/09/2026 |
| 104 | XT.COM |
ETH/USDC | $2,404.19 | $76,972,047 | 12:57:13 03/09/2026 |
| 105 |  DigiFinex |
USDC/USDT | $0.9998 | $75,665,344 | 13:00:10 03/09/2026 |
| 106 | Hyperliquid |
XMR/USDC | $513.55 | $73,967,070 | 12:57:26 03/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $73,766,092 | 12:58:11 03/09/2026 |
| 108 | Toobit |
ETH/USDC | $2,403.51 | $72,579,239 | 12:57:08 03/09/2026 |
| 109 | MEXC |
USDC/USDT | $0.9999 | $72,490,504 | 12:54:07 03/09/2026 |
| 110 |  Blockfinex |
USDC/USDT | $0.9998 | $71,631,949 | 13:00:10 03/09/2026 |
| 111 |  idax exchange |
USDC/USDT | $0.9998 | $71,631,949 | 13:00:11 03/09/2026 |
| 112 |  WHXEX |
USDC/USDT | $0.9997 | $71,616,123 | 13:00:10 03/09/2026 |
| 113 |  Koinbay |
USDC/USDT | $0.9998 | $71,346,369 | 12:57:12 03/09/2026 |
| 114 |  XXKK |
USDC/USDT | $0.9999 | $70,439,267 | 13:00:10 03/09/2026 |
| 115 | Variational |
XAU/USDC | $4,434.60 | $68,562,234 | 13:03:16 03/09/2026 |
| 116 | Hyperliquid |
XRP/USDC | $1.37 | $67,796,072 | 12:57:26 03/09/2026 |
| 117 |  BloFin |
USDC/USDT | $0.9998 | $67,138,057 | 12:54:07 03/09/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9999 | $67,082,809 | 12:57:11 03/09/2026 |
| 119 | Hyperliquid |
PUMP/USDC | $0.004328 | $66,416,604 | 12:57:26 03/09/2026 |
| 120 |  Phemex |
USDC/USDT | $0.9997 | $63,596,169 | 12:57:11 03/09/2026 |
| 121 | Hibt |
ETH/USDC | $2,394.85 | $61,710,573 | 12:45:08 03/09/2026 |
| 122 | Hyperliquid |
xyz:SKHY/USDC | $160.13 | $59,623,137 | 12:54:26 03/09/2026 |
| 123 |  GroveX |
BTC/USDC | $77,489.61 | $58,559,879 | 12:57:07 03/09/2026 |
| 124 | BlockFin |
XRP/USDC | $1.37 | $58,266,855 | 12:57:11 03/09/2026 |
| 125 | Koinbay |
BTC/USDC | $77,754.30 | $57,303,916 | 12:57:12 03/09/2026 |
| 126 | idax exchange |
BTC/USDC | $77,778.14 | $56,645,587 | 13:00:11 03/09/2026 |
| 127 | WHXEX |
BTC/USDC | $77,760.95 | $56,638,112 | 13:00:10 03/09/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9999 | $56,544,164 | 13:00:10 03/09/2026 |
| 129 | Echobit |
XRP/USDC | $1.37 | $56,476,850 | 12:57:12 03/09/2026 |
| 130 |  BitradeX |
USDC/USDT | $0.9998 | $55,715,093 | 12:54:10 03/09/2026 |
| 131 |  Project-X |
WHYPE/USDC | $82.13 | $55,699,932 | 12:55:15 03/09/2026 |
| 132 | Lighter |
XAU/USDC | $4,437.27 | $55,477,277 | 12:57:15 03/09/2026 |
| 133 | Koinbay |
ETH/USDC | $2,403.37 | $54,850,642 | 12:57:12 03/09/2026 |
| 134 | idax exchange |
ETH/USDC | $2,403.88 | $54,439,177 | 13:00:11 03/09/2026 |
| 135 | WHXEX |
ETH/USDC | $2,403.35 | $54,430,394 | 13:00:10 03/09/2026 |
| 136 | Bullish |
FIDD/USDC | $0.9995 | $54,424,154 | 13:00:11 03/09/2026 |
| 137 | Hyperliquid |
CASHCAT/USDC | $0.2623 | $54,061,613 | 12:57:26 03/09/2026 |
| 138 | Phemex |
BTC/USDC | $77,734.81 | $53,968,240 | 12:57:15 03/09/2026 |
| 139 |  x.me Exchange |
USDC/USDT | $0.9998 | $53,793,586 | 12:57:10 03/09/2026 |
| 140 | Hyperliquid |
UBTC/USDC | $77,770.28 | $53,720,582 | 12:57:11 03/09/2026 |
| 141 | Binance |
XRP/USDC | $1.37 | $52,178,181 | 12:56:42 03/09/2026 |
| 142 | Hyperliquid |
DOGE/USDC | $0.08292 | $51,486,670 | 12:57:26 03/09/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,401.96 | $51,423,552 | 12:57:21 03/09/2026 |
| 144 | Lighter |
SOL/USDC | $100.76 | $50,139,145 | 12:57:15 03/09/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,399.80 | $49,866,689 | 13:02:35 03/09/2026 |
| 146 |  BingX |
USDC/USDT | $0.9997 | $48,923,394 | 12:57:18 03/09/2026 |
| 147 | De¹ |
USDC/NOICE | $18,811.83 | $47,029,583 | 21:39:08 22/02/2026 |
| 148 | Bullish |
PENGU/USDC | $0.008399 | $46,978,945 | 13:00:11 03/09/2026 |
| 149 |  ALP.COM |
BTC/USDC | $77,714.53 | $46,663,318 | 13:00:11 03/09/2026 |
| 150 | BlockFin |
BTC/USDC | $77,768.48 | $46,407,324 | 12:57:11 03/09/2026 |
| 151 | Coinbase International Exchange |
XRP/USDC | $1.37 | $46,198,690 | 13:00:15 03/09/2026 |
| 152 |  Deribit |
ETH/USDC | $2,404.87 | $45,242,334 | 11:12:58 03/09/2026 |
| 153 | EdgeX |
XRP/USDC | $1.36 | $44,241,301 | 13:03:16 03/09/2026 |
| 154 |  UZX |
USDC/USDT | $0.9999 | $43,907,261 | 12:57:09 03/09/2026 |
| 155 |  Zoomex |
USDC/USDT | $0.9999 | $43,801,213 | 12:57:08 03/09/2026 |
| 156 | LBank |
USDC/USDT | $0.9999 | $43,405,942 | 12:57:12 03/09/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $1.00 | $43,225,677 | 12:59:47 03/09/2026 |
| 158 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9989 | $43,124,139 | 13:02:55 03/09/2026 |
| 159 |  ZKE |
USDC/USDT | $0.9997 | $42,969,674 | 13:00:13 03/09/2026 |
| 160 | BlockFin |
ETH/USDC | $2,403.89 | $42,529,374 | 12:57:11 03/09/2026 |
| 161 | Hyperliquid |
xyz:SMSN/USDC | $184.32 | $42,144,411 | 12:57:26 03/09/2026 |
| 162 |  P2B |
ETH/USDC | $2,403.36 | $41,959,705 | 12:57:07 03/09/2026 |
| 163 | Binance |
ZEC/USDC | $823.47 | $41,887,284 | 12:54:16 03/09/2026 |
| 164 | Hyperliquid |
UNI/USDC | $5.71 | $41,401,798 | 12:57:26 03/09/2026 |
| 165 | Hyperliquid |
xyz:HOOD/USDC | $109.68 | $41,178,737 | 12:57:26 03/09/2026 |
| 166 | Bullbit |
SOL/USDC | $100.60 | $40,661,912 | 13:03:16 03/09/2026 |
| 167 |  Venus |
USDC/vUSDC | $0.9999 | $40,586,318 | 12:57:08 03/09/2026 |
| 168 | Hyperliquid |
ARB/USDC | $0.1309 | $39,983,414 | 12:57:26 03/09/2026 |
| 169 | Phemex |
ETH/USDC | $2,402.44 | $39,759,135 | 12:57:15 03/09/2026 |
| 170 | Hyperliquid |
LIT/USDC | $3.87 | $39,672,579 | 12:57:26 03/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $39,262,634 | 12:59:35 03/09/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,397.64 | $39,081,762 | 12:59:53 03/09/2026 |
| 173 | Toobit |
SOL/USDC | $100.75 | $38,655,115 | 12:57:17 03/09/2026 |
| 174 |  BVOX |
USDC/USDT | $0.9999 | $38,420,628 | 12:54:10 03/09/2026 |
| 175 | Cofinex |
BTC/USDC | $77,691.13 | $38,377,674 | 13:00:17 03/09/2026 |
| 176 |  Coinone |
USDC/KRW | $1.01 | $38,320,960 | 12:57:53 03/09/2026 |
| 177 | SuperEx |
BTC/USDC | $77,712.30 | $36,900,243 | 13:00:13 03/09/2026 |
| 178 | Binance |
BNB/USDC | $694.91 | $36,865,600 | 12:54:16 03/09/2026 |
| 179 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $36,463,786 | 12:59:58 03/09/2026 |
| 180 |  Foxbit |
USDC/BRL | $1.00 | $35,784,244 | 13:00:09 03/09/2026 |
| 181 |  Backpack Exchange |
BTC/USDC | $77,758.01 | $35,605,565 | 12:57:15 03/09/2026 |
| 182 |  IndoEx |
ETH/USDC | $2,396.73 | $35,089,352 | 13:00:11 03/09/2026 |
| 183 | BloFin |
XRP/USDC | $1.36 | $34,550,786 | 12:54:07 03/09/2026 |
| 184 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $34,506,012 | 12:56:30 03/09/2026 |
| 185 | Bullish |
EUR/USDC | $1.16 | $34,008,026 | 13:00:11 03/09/2026 |
| 186 | ZKE |
BTC/USDC | $77,760.95 | $33,982,073 | 13:00:13 03/09/2026 |
| 187 | WEEX |
ETH/USDC | $2,403.48 | $33,857,868 | 12:57:11 03/09/2026 |
| 188 | Variational |
HYPE/USDC | $82.10 | $33,697,823 | 13:03:16 03/09/2026 |
| 189 |  Coins.ph |
USDC/PHP | $0.9998 | $33,500,946 | 12:54:10 03/09/2026 |
| 190 | Binance |
SOL/USDC | $100.77 | $33,417,536 | 12:56:42 03/09/2026 |
| 191 |  Websea |
USDC/USDT | $1.0000 | $33,239,340 | 12:54:14 03/09/2026 |
| 192 |  Gate |
USDC/USDT | $0.9999 | $33,231,508 | 12:56:24 03/09/2026 |
| 193 | Bullbit |
XRP/USDC | $1.36 | $32,939,833 | 13:03:16 03/09/2026 |
| 194 |  KuCoin |
USDC/USDT | $0.9998 | $32,727,427 | 12:59:23 03/09/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.37 | $32,726,982 | 13:00:17 03/09/2026 |
| 196 | ZKE |
ETH/USDC | $2,403.35 | $32,656,270 | 13:00:13 03/09/2026 |
| 197 | Variational |
SOL/USDC | $100.80 | $32,574,812 | 13:03:16 03/09/2026 |
| 198 | Aivora Exchange |
SOL/USDC | $100.69 | $32,127,621 | 13:00:17 03/09/2026 |
| 199 | SuperEx |
ETH/USDC | $2,401.90 | $31,562,576 | 13:00:13 03/09/2026 |
| 200 | Koinbay |
XRP/USDC | $1.37 | $30,906,183 | 12:57:12 03/09/2026 |
| 201 | Deribit |
BTC/USDC | $77,677.99 | $30,904,638 | 11:12:58 03/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $30,897,179 | 12:57:35 03/09/2026 |
| 203 | idax exchange |
XRP/USDC | $1.37 | $30,305,447 | 13:00:11 03/09/2026 |
| 204 | WHXEX |
XRP/USDC | $1.37 | $30,300,611 | 13:00:10 03/09/2026 |
| 205 | Hyperliquid |
xyz:CRCL/USDC | $88.75 | $30,019,801 | 12:54:26 03/09/2026 |
| 206 | Azbit |
ETH/USDC | $2,401.56 | $29,961,911 | 12:57:11 03/09/2026 |
| 207 | YEX |
SOL/USDC | $100.62 | $29,868,658 | 13:00:16 03/09/2026 |
| 208 |  BYDFi |
BTC/USDC | $77,507.89 | $29,840,850 | 13:00:16 03/09/2026 |
| 209 | Hyperliquid |
xyz:GOOGL/USDC | $338.36 | $29,667,407 | 12:57:26 03/09/2026 |
| 210 |  Aerodrome SlipStream |
WETH/USDC | $2,396.51 | $29,331,007 | 12:59:41 03/09/2026 |
| 211 | Deribit |
XRP/USDC | $1.37 | $29,188,063 | 11:12:58 03/09/2026 |
| 212 | EdgeX |
DOGE/USDC | $0.08270 | $29,108,816 | 13:03:16 03/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $28,937,751 | 12:58:35 03/09/2026 |
| 214 |  Bitrue |
BTC/USDC | $77,790.81 | $28,527,924 | 12:57:12 03/09/2026 |
| 215 | BlockFin |
SOL/USDC | $100.77 | $28,201,350 | 12:57:11 03/09/2026 |
| 216 |  CEEX exchange |
USDC/USDT | $0.9999 | $28,200,573 | 13:00:12 03/09/2026 |
| 217 | Lighter |
HYPE/USDC | $82.11 | $27,732,530 | 12:57:15 03/09/2026 |
| 218 |  Hotcoin |
BTC/USDC | $77,489.78 | $27,720,602 | 12:54:13 03/09/2026 |
| 219 | KCEX |
SOL/USDC | $100.70 | $27,412,067 | 12:57:15 03/09/2026 |
| 220 |  WOO X Pro |
BTC/USDC | $77,678.23 | $27,004,966 | 13:00:15 03/09/2026 |
| 221 | Lighter |
LIT/USDC | $3.87 | $26,858,942 | 12:57:15 03/09/2026 |
| 222 | Bitunix |
ETH/USDC | $2,397.35 | $26,787,483 | 12:51:16 03/09/2026 |
| 223 | LBank |
XRP/USDC | $1.37 | $26,702,728 | 12:57:12 03/09/2026 |
| 224 | Hyperliquid |
xyz:EWY/USDC | $177.18 | $26,523,855 | 12:57:26 03/09/2026 |
| 225 | BTCC |
XRP/USDC | $1.37 | $26,085,522 | 12:57:09 03/09/2026 |
| 226 |  CoinTR |
USDC/USDT | $0.9996 | $26,052,123 | 13:00:10 03/09/2026 |
| 227 | Deribit |
SOL/USDC | $100.45 | $25,854,949 | 11:12:58 03/09/2026 |
| 228 |  Niza.io |
USDC/EUR | $1.00 | $25,803,325 | 13:00:10 03/09/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $25,731,045 | 12:59:47 03/09/2026 |
| 230 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $25,673,531 | 12:59:24 03/09/2026 |
| 231 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $25,449,036 | 12:57:10 03/09/2026 |
| 232 | BloFin |
BTC/USDC | $77,611.79 | $25,267,812 | 12:54:07 03/09/2026 |
| 233 | Hyperliquid |
xyz:AAPL/USDC | $324.36 | $25,260,206 | 12:57:26 03/09/2026 |
| 234 | Binance |
ARB/USDC | $0.1309 | $25,205,579 | 12:54:16 03/09/2026 |
| 235 |  CEX.IO |
USDC/EUR | $1.00 | $25,115,341 | 12:57:09 03/09/2026 |
| 236 | Hyperliquid |
xyz:META/USDC | $597.75 | $24,875,806 | 12:57:26 03/09/2026 |
| 237 | Bullbit |
SNDK/USDC | $1,542.08 | $24,867,463 | 13:03:16 03/09/2026 |
| 238 | P2B |
BTC/USDC | $77,783.60 | $24,850,556 | 12:57:07 03/09/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,398.50 | $24,698,193 | 12:54:13 03/09/2026 |
| 240 | Hyperliquid |
xyz:AVGO/USDC | $361.23 | $24,554,363 | 12:57:26 03/09/2026 |
| 241 | Backpack Exchange |
ETH/USDC | $2,402.78 | $24,432,862 | 12:57:15 03/09/2026 |
| 242 | Kraken |
ETH/USDC | $2,403.93 | $24,424,874 | 12:59:24 03/09/2026 |
| 243 | Binance |
DOGE/USDC | $0.08276 | $24,382,173 | 12:54:16 03/09/2026 |
| 244 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $24,344,297 | 12:51:11 03/09/2026 |
| 245 | Bullbit |
SUI/USDC | $0.7668 | $24,272,714 | 13:03:16 03/09/2026 |
| 246 | Echobit |
SOL/USDC | $100.74 | $24,078,615 | 12:57:12 03/09/2026 |
| 247 |  BiFinance |
USDC/USDT | $0.9999 | $23,892,872 | 12:57:12 03/09/2026 |
| 248 | Bullish |
SOL/USDC | $100.90 | $23,819,570 | 13:00:11 03/09/2026 |
| 249 | Hyperliquid |
xyz:DELL/USDC | $483.36 | $23,783,709 | 12:57:26 03/09/2026 |
| 250 | BloFin |
ETH/USDC | $2,400.27 | $23,343,094 | 12:54:07 03/09/2026 |
| 251 |  PointPay |
BTC/USDC | $77,769.68 | $23,267,522 | 12:57:11 03/09/2026 |
| 252 |  Bitget |
USDC/USDT | $0.9999 | $23,006,173 | 12:55:02 03/09/2026 |
| 253 |  listaDao StableSwap |
USDT/USDC | $0.9996 | $22,946,744 | 13:00:42 03/09/2026 |
| 254 | Hyperliquid |
xyz:TSLA/USDC | $358.38 | $22,814,466 | 12:57:26 03/09/2026 |
| 255 |  TxFlow |
BTC/USDC | $77,727.33 | $22,153,574 | 12:57:32 03/09/2026 |
| 256 | BYDFi |
ETH/USDC | $2,398.13 | $22,120,410 | 13:00:16 03/09/2026 |
| 257 | Bitbase |
BTC/USDC | $77,443.07 | $22,031,176 | 12:48:07 03/09/2026 |
| 258 | Niza.io |
USDC/USD | $0.9998 | $21,505,864 | 13:00:10 03/09/2026 |
| 259 | Orca |
CBBTC/USDC | $77,792.27 | $21,082,137 | 12:57:44 03/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $21,070,580 | 12:56:54 03/09/2026 |
| 261 | Hyperliquid |
ENA/USDC | $0.1513 | $21,020,332 | 12:57:26 03/09/2026 |
| 262 | Bitbase |
USDC/USDT | $0.9999 | $20,491,604 | 12:48:07 03/09/2026 |
| 263 | DigiFinex |
BTC/USDC | $77,780.70 | $20,420,004 | 13:00:10 03/09/2026 |
| 264 | EdgeX |
BNB/USDC | $695.20 | $20,380,559 | 13:03:16 03/09/2026 |
| 265 | Kraken |
USDC/USDT | $1.00 | $20,180,269 | 12:59:24 03/09/2026 |
| 266 | Hyperliquid |
xyz:INTC/USDC | $90.16 | $20,164,765 | 12:57:26 03/09/2026 |
| 267 | Binance |
UNI/USDC | $5.70 | $19,680,077 | 12:54:16 03/09/2026 |
| 268 | MEXC |
ETH/USDC | $2,403.18 | $19,499,011 | 12:57:16 03/09/2026 |
| 269 | Binance |
ENA/USDC | $0.1507 | $19,448,745 | 12:54:16 03/09/2026 |
| 270 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $19,362,188 | 12:58:35 03/09/2026 |
| 271 | OKX |
BTC/USDC | $77,753.96 | $19,336,567 | 12:56:23 03/09/2026 |
| 272 | Binance |
USD1/USDC | $0.9995 | $19,279,759 | 12:56:42 03/09/2026 |
| 273 | Bitbase |
ETH/USDC | $2,395.40 | $19,129,031 | 12:48:07 03/09/2026 |
| 274 | Binance |
SUI/USDC | $0.7682 | $18,958,694 | 12:54:16 03/09/2026 |
| 275 | P2B |
XRP/USDC | $1.37 | $18,899,447 | 12:57:07 03/09/2026 |
| 276 | Azbit |
USDC/USDT | $0.9999 | $18,650,614 | 12:57:11 03/09/2026 |
| 277 | EdgeX |
HYPE/USDC | $82.00 | $18,530,075 | 13:03:16 03/09/2026 |
| 278 | Hyperliquid |
SUI/USDC | $0.7694 | $18,294,364 | 12:57:26 03/09/2026 |
| 279 | ZKE |
XRP/USDC | $1.37 | $18,180,367 | 13:00:13 03/09/2026 |
| 280 | YEX |
USDC/USDT | $0.9998 | $18,166,369 | 13:00:08 03/09/2026 |
| 281 | Bullbit |
HYPE/USDC | $82.02 | $17,800,418 | 13:03:16 03/09/2026 |
| 282 | Aerodrome SlipStream |
USDC/CBBTC | $0.9972 | $17,681,236 | 12:58:03 03/09/2026 |
| 283 | Aivora Exchange |
DOGE/USDC | $0.08280 | $17,605,233 | 13:00:17 03/09/2026 |
| 284 |  BitKan |
USDC/USDT | $0.9999 | $17,269,322 | 13:00:12 03/09/2026 |
| 285 |  Orderly |
ETH/USDC | $2,402.86 | $17,124,358 | 13:03:16 03/09/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,403.05 | $17,123,413 | 13:03:16 03/09/2026 |
| 287 | Bullish |
USDCV/USDC | $0.9996 | $17,041,111 | 13:00:11 03/09/2026 |
| 288 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $17,040,287 | 12:58:57 03/09/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,404.04 | $16,916,484 | 13:00:10 03/09/2026 |
| 290 | YEX |
XAUT/USDC | $4,422.80 | $16,806,059 | 13:00:08 03/09/2026 |
| 291 | Hyperliquid |
xyz:JPY/USDC | $157.37 | $16,797,647 | 12:57:26 03/09/2026 |
| 292 | BTCC |
SOL/USDC | $100.74 | $16,708,877 | 12:57:09 03/09/2026 |
| 293 |  CoinChief |
USDC/USDT | $0.9999 | $16,426,275 | 12:57:12 03/09/2026 |
| 294 | Hyperliquid |
xyz:SOXL/USDC | $105.36 | $16,261,523 | 12:57:26 03/09/2026 |
| 295 | Binance |
SUI/USDC | $0.7692 | $16,232,464 | 12:56:42 03/09/2026 |
| 296 | KCEX |
BTC/USDC | $77,739.63 | $16,231,910 | 12:57:09 03/09/2026 |
| 297 | BloFin |
SOL/USDC | $100.61 | $16,200,871 | 12:54:07 03/09/2026 |
| 298 | KuCoin |
ETH/USDC | $2,404.11 | $16,191,641 | 12:59:23 03/09/2026 |
| 299 |  KlicklX |
USDC/USDT | $0.9998 | $16,177,305 | 13:00:10 03/09/2026 |
| 300 | P2B |
BNB/USDC | $695.13 | $16,066,949 | 12:57:07 03/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,208,455,646 với tỷ giá $77,701.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.