USDC USDC
Xếp hạng #6
05:23:00 16/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001332 BTC
26,617 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $36,378,405,342 | 04:57:07 16/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $36,286,330,757 | 05:00:07 16/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,363.41 | $3,571,512,298 | 05:00:16 16/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $84.86 | $2,894,134,833 | 05:00:16 16/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $74,790.29 | $2,657,521,617 | 05:00:16 16/04/2026 |
| 6 |  Binance |
USDC/USDT | $0.9998 | $2,587,641,471 | 04:56:52 16/04/2026 |
| 7 | Binance |
BTC/USDC | $74,778.21 | $2,414,083,082 | 04:54:16 16/04/2026 |
| 8 | Binance |
ETH/USDC | $2,361.59 | $2,345,106,339 | 04:54:16 16/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,283,172,737 | 05:00:11 16/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,359.05 | $1,081,905,595 | 04:57:16 16/04/2026 |
| 11 | CoinW |
BTC/USDC | $74,701.25 | $935,092,411 | 04:57:16 16/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9998 | $738,417,955 | 04:57:11 16/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $88.06 | $733,097,169 | 04:54:26 16/04/2026 |
| 14 |  Lighter |
BTC/USDC | $74,664.95 | $628,277,666 | 04:57:15 16/04/2026 |
| 15 |  Toobit |
BTC/USDC | $74,695.51 | $578,579,916 | 04:57:15 16/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9998 | $576,087,346 | 04:54:10 16/04/2026 |
| 17 |  Bullish |
BTC/USDC | $74,766.23 | $558,755,001 | 04:57:07 16/04/2026 |
| 18 |  BitradeX |
USDC/USDT | $0.9997 | $452,250,442 | 04:54:07 16/04/2026 |
| 19 | Binance |
ETH/USDC | $2,360.93 | $434,834,463 | 04:56:54 16/04/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,018.31 | $422,837,733 | 04:54:26 16/04/2026 |
| 21 |  Azbit |
BTC/USDC | $74,763.76 | $398,932,861 | 04:57:07 16/04/2026 |
| 22 |  NovaEx |
BTC/USDC | $74,754.06 | $339,438,529 | 05:00:16 16/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,358.68 | $321,848,021 | 04:57:15 16/04/2026 |
| 24 |  GroveX |
SOL/USDC | $84.79 | $308,548,387 | 04:54:12 16/04/2026 |
| 25 | Binance |
BTC/USDC | $74,756.33 | $306,015,627 | 04:56:54 16/04/2026 |
| 26 |  LBank |
USDC/USDT | $0.9995 | $290,324,842 | 04:57:08 16/04/2026 |
| 27 |  SunX |
USDC/USDT | $0.9997 | $286,655,036 | 05:00:10 16/04/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.39 | $277,577,238 | 05:00:16 16/04/2026 |
| 29 | Lighter |
ETH/USDC | $2,357.95 | $272,514,635 | 04:57:15 16/04/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $262,378,996 | 04:57:10 16/04/2026 |
| 31 | Lighter |
XAU/USDC | $4,798.02 | $260,709,602 | 04:57:15 16/04/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9997 | $253,679,503 | 04:48:08 16/04/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9997 | $235,972,132 | 04:54:11 16/04/2026 |
| 34 | NovaEx |
ETH/USDC | $2,362.20 | $235,893,742 | 05:00:16 16/04/2026 |
| 35 | Binance |
SOL/USDC | $84.86 | $235,800,756 | 04:54:16 16/04/2026 |
| 36 |  BTCC |
ETH/USDC | $2,363.07 | $217,341,924 | 04:57:08 16/04/2026 |
| 37 | Hyperliquid |
xyz:SILVER/USD | $79.03 | $217,248,537 | 04:54:26 16/04/2026 |
| 38 |  Aerodrome SlipStream |
WETH/USDC | $2,358.21 | $184,147,623 | 04:56:39 16/04/2026 |
| 39 |  KCEX |
BTC/USDC | $74,697.51 | $181,611,893 | 04:57:15 16/04/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9999 | $179,663,697 | 04:54:11 16/04/2026 |
| 41 |  Ekbit |
USDC/USDT | $0.9998 | $176,849,915 | 05:00:07 16/04/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9998 | $176,549,133 | 05:00:11 16/04/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9998 | $176,421,387 | 05:00:12 16/04/2026 |
| 44 |  XT.COM |
USDC/USDT | $0.9999 | $175,970,400 | 04:57:13 16/04/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USD | $26,173.20 | $163,927,589 | 04:54:26 16/04/2026 |
| 46 | Hibt |
BTC/USDC | $74,745.31 | $161,580,204 | 04:48:08 16/04/2026 |
| 47 | BTCC |
BTC/USDC | $74,817.10 | $153,266,395 | 04:57:08 16/04/2026 |
| 48 | Bullish |
USD/USDC | $0.9999 | $151,639,980 | 04:57:07 16/04/2026 |
| 49 | KCEX |
ETH/USDC | $2,358.87 | $148,098,655 | 04:57:15 16/04/2026 |
| 50 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 51 |  YEX |
BTC/USDC | $74,753.56 | $144,235,106 | 05:00:17 16/04/2026 |
| 52 | Bullish |
ETH/USDC | $2,360.88 | $143,672,330 | 04:57:07 16/04/2026 |
| 53 | YEX |
ETH/USDC | $2,362.19 | $141,678,074 | 05:00:17 16/04/2026 |
| 54 | Bullish |
USDT/USDC | $1.00 | $137,943,658 | 04:57:07 16/04/2026 |
| 55 |  Biconomy.com |
ETH/USDC | $2,362.29 | $131,890,279 | 04:54:11 16/04/2026 |
| 56 |  Bitbaby |
USDC/USDT | $1.00 | $129,139,561 | 04:57:09 16/04/2026 |
| 57 |  Aivora Exchange |
USDC/USDT | $0.9999 | $128,170,685 | 05:00:11 16/04/2026 |
| 58 | GroveX |
BNB/USDC | $623.99 | $126,293,061 | 04:54:12 16/04/2026 |
| 59 |  IMBX |
USDC/USDT | $0.9997 | $123,962,802 | 05:00:11 16/04/2026 |
| 60 | LBank |
BTC/USDC | $74,748.20 | $121,368,561 | 04:57:08 16/04/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $120,601,386 | 04:59:54 16/04/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9997 | $119,074,384 | 05:00:07 16/04/2026 |
| 63 |  Bit2Me |
USDC/EUR | $0.9999 | $118,450,600 | 04:57:12 16/04/2026 |
| 64 |  Orca |
USDC/SOL | $1.00 | $118,052,163 | 04:59:28 16/04/2026 |
| 65 | Aivora Exchange |
BTC/USDC | $74,770.35 | $115,920,678 | 05:00:17 16/04/2026 |
| 66 | Bitbaby |
BTC/USDC | $74,705.06 | $115,393,173 | 04:57:16 16/04/2026 |
| 67 | Binance |
XRP/USDC | $1.39 | $110,773,179 | 04:54:16 16/04/2026 |
| 68 | Aivora Exchange |
ETH/USDC | $2,362.48 | $109,297,886 | 05:00:17 16/04/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9998 | $108,397,134 | 05:00:07 16/04/2026 |
| 70 | Bitbaby |
ETH/USDC | $2,359.05 | $108,007,032 | 04:57:16 16/04/2026 |
| 71 |  BingX |
USDC/USDT | $0.9998 | $104,775,577 | 04:57:07 16/04/2026 |
| 72 |  P2B |
ETH/USDC | $2,360.34 | $101,820,156 | 04:57:07 16/04/2026 |
| 73 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $101,432,330 | 04:56:31 16/04/2026 |
| 74 | Biconomy.com |
BTC/USDC | $74,819.44 | $100,384,059 | 04:54:11 16/04/2026 |
| 75 |  Bitunix |
BTC/USDC | $74,773.51 | $97,207,759 | 04:54:15 16/04/2026 |
| 76 | Coinbase International Exchange |
DOGE/USDC | $0.09538 | $96,074,846 | 05:00:16 16/04/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9997 | $95,585,872 | 04:54:11 16/04/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9997 | $94,957,654 | 04:57:08 16/04/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9997 | $94,607,530 | 05:00:14 16/04/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9997 | $94,601,845 | 05:00:08 16/04/2026 |
| 81 |  Backpack Exchange |
BTC/USDC | $74,685.52 | $94,479,749 | 04:57:16 16/04/2026 |
| 82 | Lighter |
WTI/USDC | $88.02 | $94,359,419 | 04:57:15 16/04/2026 |
| 83 | Toobit |
ETH/USDC | $2,359.54 | $91,407,334 | 04:57:12 16/04/2026 |
| 84 | Tapbit |
BTC/USDC | $74,759.93 | $90,238,164 | 04:57:11 16/04/2026 |
| 85 | LBank |
ETH/USDC | $2,360.56 | $88,174,462 | 04:57:08 16/04/2026 |
| 86 |  Phemex |
USDC/USDT | $0.9997 | $87,381,364 | 04:57:08 16/04/2026 |
| 87 | Hibt |
ETH/USDC | $2,360.03 | $86,819,447 | 04:48:08 16/04/2026 |
| 88 |  MEXC |
BTC/USDC | $74,778.11 | $84,803,041 | 04:54:15 16/04/2026 |
| 89 | Koinbay |
ETH/USDC | $2,361.07 | $84,016,479 | 04:57:08 16/04/2026 |
| 90 | idax exchange |
ETH/USDC | $2,362.32 | $82,941,234 | 05:00:14 16/04/2026 |
| 91 | WHXEX |
ETH/USDC | $2,361.35 | $82,937,809 | 05:00:08 16/04/2026 |
| 92 | Tapbit |
ETH/USDC | $2,360.83 | $79,057,307 | 04:57:11 16/04/2026 |
| 93 | Toobit |
BTC/USDC | $74,736.15 | $78,288,193 | 04:57:12 16/04/2026 |
| 94 |  Venus |
USDC/vUSDC | $0.9998 | $77,350,426 | 04:57:10 16/04/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,360.19 | $76,187,850 | 04:59:52 16/04/2026 |
| 96 |  KlicklX |
USDC/USDT | $0.9996 | $75,823,817 | 05:00:13 16/04/2026 |
| 97 | YEX |
USDC/USDT | $0.9997 | $72,643,579 | 05:00:11 16/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $71,524,469 | 04:58:23 16/04/2026 |
| 99 |  VOOX Exchange |
USDC/USDT | $0.9998 | $69,446,074 | 04:57:12 16/04/2026 |
| 100 | Phemex |
BTC/USDC | $74,668.07 | $67,672,445 | 04:57:16 16/04/2026 |
| 101 | P2B |
BTC/USDC | $74,744.70 | $67,264,377 | 04:57:07 16/04/2026 |
| 102 |  KuCoin |
BTC/USDC | $74,752.25 | $65,663,838 | 04:56:53 16/04/2026 |
| 103 |  BitGW Exchange |
USDC/USDT | $0.9999 | $65,281,302 | 04:54:11 16/04/2026 |
| 104 |  OKX |
USDC/USDT | $0.9998 | $64,517,241 | 04:56:53 16/04/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9998 | $64,514,209 | 05:00:14 16/04/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9997 | $60,967,809 | 05:00:09 16/04/2026 |
| 107 |  Echobit |
ETH/USDC | $2,360.52 | $60,536,393 | 04:57:07 16/04/2026 |
| 108 | BingX |
ETH/USDC | $2,358.97 | $59,565,570 | 04:57:15 16/04/2026 |
| 109 |  UZX |
USDC/USDT | $0.9998 | $59,559,531 | 04:54:07 16/04/2026 |
| 110 | MEXC |
SOL/USDC | $84.87 | $58,416,578 | 04:54:15 16/04/2026 |
| 111 | Kraken |
USDC/USD | $0.9999 | $58,222,125 | 04:59:54 16/04/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $2,347.05 | $57,830,886 | 04:59:43 16/04/2026 |
| 113 |  ZKE |
USDC/USDT | $0.9997 | $56,761,492 | 05:00:12 16/04/2026 |
| 114 | MEXC |
ETH/USDC | $2,361.63 | $55,731,761 | 04:54:15 16/04/2026 |
| 115 |  Zoomex |
USDC/USDT | $0.9998 | $53,905,800 | 04:54:07 16/04/2026 |
| 116 |  BlockFin |
USDC/USDT | $0.9997 | $53,806,789 | 05:00:07 16/04/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $53,118,729 | 04:59:47 16/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $51,864,743 | 04:59:35 16/04/2026 |
| 119 |  Project-X |
WHYPE/USDC | $44.80 | $50,927,134 | 04:59:52 16/04/2026 |
| 120 | KuCoin |
ETH/USDC | $2,360.84 | $50,849,807 | 04:56:53 16/04/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $44.79 | $50,486,716 | 04:57:07 16/04/2026 |
| 122 |  WEEX |
USDC/USDT | $0.9998 | $50,052,695 | 04:57:09 16/04/2026 |
| 123 | Lighter |
SOL/USDC | $84.70 | $49,987,490 | 04:57:15 16/04/2026 |
| 124 | ZKE |
ETH/USDC | $2,361.44 | $49,763,997 | 05:00:12 16/04/2026 |
| 125 |  LATOKEN |
USDC/USDT | $0.9997 | $49,525,545 | 04:57:07 16/04/2026 |
| 126 | Koinbay |
BTC/USDC | $74,759.49 | $48,572,382 | 04:57:08 16/04/2026 |
| 127 | WHXEX |
BTC/USDC | $74,752.63 | $48,101,208 | 05:00:08 16/04/2026 |
| 128 | idax exchange |
BTC/USDC | $74,786.33 | $48,100,392 | 05:00:14 16/04/2026 |
| 129 | Bit2Me |
ETH/USDC | $2,360.09 | $47,840,182 | 04:57:12 16/04/2026 |
| 130 |  Millionero |
BTC/USDC | $74,813.09 | $46,926,415 | 05:00:11 16/04/2026 |
| 131 |  CEEX exchange |
USDC/USDT | $0.9995 | $46,442,195 | 05:00:12 16/04/2026 |
| 132 | Phemex |
ETH/USDC | $2,358.61 | $45,825,174 | 04:57:16 16/04/2026 |
| 133 | SuperEx |
ETH/USDC | $2,360.42 | $45,051,800 | 04:57:10 16/04/2026 |
| 134 | Hyperliquid |
xyz:GOLD/USD | $4,795.12 | $43,619,722 | 04:54:26 16/04/2026 |
| 135 | MEXC |
USDC/USDT | $0.9997 | $40,877,176 | 04:48:11 16/04/2026 |
| 136 |  XXKK |
USDC/USDT | $0.9998 | $40,375,964 | 04:54:11 16/04/2026 |
| 137 |  CoinTR |
USDC/USDT | $0.9999 | $40,324,202 | 05:00:11 16/04/2026 |
| 138 | Echobit |
BTC/USDC | $74,746.47 | $39,773,841 | 04:57:07 16/04/2026 |
| 139 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $39,499,020 | 04:53:11 16/04/2026 |
| 140 | Binance |
DOGE/USDC | $0.09520 | $36,224,117 | 04:54:16 16/04/2026 |
| 141 | Bullish |
EUR/USDC | $1.18 | $35,876,067 | 04:57:07 16/04/2026 |
| 142 | Binance |
BNB/USDC | $624.33 | $35,760,746 | 04:54:16 16/04/2026 |
| 143 | Hyperliquid |
XRP/USD | $1.39 | $34,861,661 | 04:57:25 16/04/2026 |
| 144 | Lighter |
HYPE/USDC | $44.75 | $34,730,569 | 04:57:15 16/04/2026 |
| 145 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.50 | $34,497,528 | 04:58:46 16/04/2026 |
| 146 |  Coinstore |
USDC/USDT | $0.9996 | $34,273,104 | 04:54:10 16/04/2026 |
| 147 | Bit2Me |
BTC/USDC | $74,741.31 | $33,665,854 | 04:57:12 16/04/2026 |
| 148 | Toobit |
SOL/USDC | $84.73 | $33,455,476 | 04:57:15 16/04/2026 |
| 149 | Binance |
USDC/USD | $0.9999 | $33,326,267 | 04:56:54 16/04/2026 |
| 150 | YEX |
SOL/USDC | $84.81 | $33,191,177 | 05:00:17 16/04/2026 |
| 151 |  BloFin |
USDC/USDT | $0.9998 | $32,497,417 | 04:51:12 16/04/2026 |
| 152 | Binance |
SOL/USDC | $84.80 | $32,484,695 | 04:56:54 16/04/2026 |
| 153 | Millionero |
ETH/USDC | $2,363.65 | $32,100,643 | 05:00:11 16/04/2026 |
| 154 |  Hotcoin |
ETH/USDC | $2,359.58 | $31,696,598 | 04:51:06 16/04/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,361.83 | $31,618,662 | 05:00:07 16/04/2026 |
| 156 | Hotcoin |
BTC/USDC | $74,734.79 | $31,582,796 | 04:51:06 16/04/2026 |
| 157 |  Coinlocally |
USDC/USDT | $0.9997 | $31,411,493 | 05:00:12 16/04/2026 |
| 158 | SuperEx |
BTC/USDC | $74,744.53 | $31,387,369 | 04:57:10 16/04/2026 |
| 159 | Hyperliquid |
xyz:TSLA/USD | $392.10 | $31,319,748 | 04:54:26 16/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $31,285,489 | 04:59:35 16/04/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,358.39 | $31,008,777 | 04:59:53 16/04/2026 |
| 162 | Lighter |
XAG/USDC | $79.02 | $30,820,983 | 04:57:15 16/04/2026 |
| 163 | Binance |
ZEC/USDC | $349.10 | $30,546,363 | 04:54:16 16/04/2026 |
| 164 |  Coins.ph |
USDC/PHP | $0.9997 | $30,511,538 | 04:57:14 16/04/2026 |
| 165 | KCEX |
SOL/USDC | $84.73 | $30,344,973 | 04:57:15 16/04/2026 |
| 166 |  HTX |
USDC/USDT | $0.9998 | $30,316,507 | 04:59:54 16/04/2026 |
| 167 |  Niza.io |
USDC/EUR | $0.9999 | $30,290,310 | 04:54:07 16/04/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,864,355 | 04:59:29 16/04/2026 |
| 169 | WEEX |
ETH/USDC | $2,360.32 | $29,832,546 | 04:57:09 16/04/2026 |
| 170 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $29,799,626 | 04:59:47 16/04/2026 |
| 171 |  Bitop |
USDC/USDT | $0.9998 | $29,662,994 | 04:57:11 16/04/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $74,739.67 | $29,600,120 | 04:57:07 16/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $29,343,158 | 04:59:47 16/04/2026 |
| 174 | ZKE |
BTC/USDC | $74,755.07 | $28,858,336 | 05:00:12 16/04/2026 |
| 175 |  BitMart |
USDC/USDT | $0.9998 | $28,397,947 | 04:57:08 16/04/2026 |
| 176 |  Cofinex |
BTC/USDC | $74,713.36 | $28,276,619 | 05:00:15 16/04/2026 |
| 177 |  Bitrue |
BTC/USDC | $74,752.06 | $27,565,340 | 04:57:11 16/04/2026 |
| 178 | Binance |
XRP/USDC | $1.39 | $27,055,410 | 04:56:54 16/04/2026 |
| 179 | Biconomy.com |
BARD/USDC | $0.3213 | $26,596,043 | 04:54:11 16/04/2026 |
| 180 |  Coinone |
USDC/KRW | $0.9992 | $26,521,828 | 04:58:23 16/04/2026 |
| 181 | Binance |
USD1/USDC | $0.9993 | $26,087,007 | 04:56:52 16/04/2026 |
| 182 | Binance |
BIO/USDC | $0.03011 | $25,993,636 | 04:54:16 16/04/2026 |
| 183 |  Bitget |
USDC/USDT | $0.9998 | $25,751,710 | 04:54:08 16/04/2026 |
| 184 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $25,716,258 | 04:59:54 16/04/2026 |
| 185 |  Gate |
USDC/USDT | $0.9997 | $25,545,199 | 04:56:24 16/04/2026 |
| 186 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $25,054,454 | 04:56:59 16/04/2026 |
| 187 | DigiFinex |
ETH/USDC | $2,361.24 | $25,015,894 | 05:00:07 16/04/2026 |
| 188 | CoinW |
USDC/USDT | $0.9998 | $24,741,134 | 04:54:12 16/04/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $24,382,745 | 04:59:53 16/04/2026 |
| 190 |  BYDFi |
BTC/USDC | $74,713.06 | $24,051,384 | 05:00:16 16/04/2026 |
| 191 | Hyperliquid |
xyz:SNDK/USD | $887.82 | $23,846,048 | 04:57:25 16/04/2026 |
| 192 | Bullish |
SOL/USDC | $84.81 | $23,694,799 | 04:57:07 16/04/2026 |
| 193 | Meteora DLMM |
USDC/SOL | $0.9995 | $23,663,617 | 04:59:50 16/04/2026 |
| 194 | YEX |
ETH/USDC | $2,361.33 | $23,221,348 | 05:00:11 16/04/2026 |
| 195 |  Gemini |
BTC/USDC | $74,732.79 | $22,977,580 | 04:59:53 16/04/2026 |
| 196 | Meteora DLMM |
USDC/SPACEX | $1.0000 | $22,797,453 | 04:53:52 16/04/2026 |
| 197 | BYDFi |
ETH/USDC | $2,360.19 | $22,734,682 | 05:00:16 16/04/2026 |
| 198 |  BVOX |
USDC/USDT | $0.9998 | $22,401,193 | 04:57:07 16/04/2026 |
| 199 | Cofinex |
ETH/USDC | $2,360.50 | $22,345,169 | 05:00:15 16/04/2026 |
| 200 |  LeveX |
BTC/USDC | $74,749.46 | $21,777,908 | 05:00:16 16/04/2026 |
| 201 | NovaEx |
USDC/USDT | $0.9998 | $21,156,040 | 05:00:13 16/04/2026 |
| 202 |  Deribit |
BTC/USDC | $74,807.55 | $20,897,024 | 04:51:52 16/04/2026 |
| 203 | Bullish |
PYUSD/USDC | $1.00 | $20,893,941 | 04:57:07 16/04/2026 |
| 204 |  CEX.IO |
USDC/EUR | $1.00 | $20,497,554 | 04:54:08 16/04/2026 |
| 205 |  Orderly |
BTC/USDC | $74,761.25 | $20,420,267 | 05:00:16 16/04/2026 |
| 206 |  Cryptomus |
BTC/USDC | $74,817.02 | $20,104,900 | 04:54:07 16/04/2026 |
| 207 | Binance |
1000PEPE/USDC | $0.003726 | $19,870,107 | 04:54:16 16/04/2026 |
| 208 | KCEX |
ETH/USDC | $2,361.02 | $19,768,300 | 04:57:08 16/04/2026 |
| 209 | Millionero |
USDT/USDC | $1.00 | $19,763,754 | 05:00:11 16/04/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9997 | $19,525,305 | 04:51:06 16/04/2026 |
| 211 |  Blackhole (CLMM) |
WAVAX/USDC | $9.49 | $19,368,208 | 04:59:42 16/04/2026 |
| 212 | Binance |
EUR/USDC | $1.18 | $19,198,908 | 04:56:54 16/04/2026 |
| 213 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $19,008,857 | 04:59:35 16/04/2026 |
| 214 | Hyperliquid |
xyz:COPPER/USD | $6.14 | $18,986,490 | 04:54:26 16/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3927 | $18,809,642 | 04:55:39 16/04/2026 |
| 216 | LBank |
SOL/USDC | $84.80 | $18,720,065 | 04:57:08 16/04/2026 |
| 217 | Uniswap v3 (Base) |
WETH/USDC | $2,359.19 | $18,706,531 | 04:59:45 16/04/2026 |
| 218 | YEX |
XAUT/USDC | $4,773.97 | $18,321,755 | 05:00:11 16/04/2026 |
| 219 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $18,286,172 | 04:56:09 16/04/2026 |
| 220 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,270,562 | 04:57:33 16/04/2026 |
| 221 | DigiFinex |
BTC/USDC | $74,752.91 | $18,264,085 | 05:00:07 16/04/2026 |
| 222 | Hyperliquid |
xyz:NVDA/USD | $198.10 | $18,094,641 | 04:54:26 16/04/2026 |
| 223 | Backpack Exchange |
SOL/USDC | $84.77 | $17,604,940 | 04:57:16 16/04/2026 |
| 224 | Binance |
币安人生/USDC | $0.3603 | $17,536,628 | 04:56:54 16/04/2026 |
| 225 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $17,282,871 | 04:57:59 16/04/2026 |
| 226 | MEXC |
BTC/USDC | $74,733.58 | $17,233,513 | 04:48:11 16/04/2026 |
| 227 | Hyperliquid |
kPEPE/USD | $0.003730 | $16,919,732 | 04:57:25 16/04/2026 |
| 228 | Koinbay |
XRP/USDC | $1.39 | $16,885,137 | 04:57:08 16/04/2026 |
| 229 | WHXEX |
XRP/USDC | $1.39 | $16,714,443 | 05:00:08 16/04/2026 |
| 230 | idax exchange |
XRP/USDC | $1.39 | $16,698,364 | 05:00:14 16/04/2026 |
| 231 | Bybit |
BTC/USDC | $74,816.40 | $16,437,125 | 04:54:11 16/04/2026 |
| 232 | BingX |
ETH/USDC | $2,361.03 | $16,378,760 | 04:57:07 16/04/2026 |
| 233 | BTCC |
SOL/USDC | $84.80 | $16,252,727 | 04:57:08 16/04/2026 |
| 234 | Azbit |
ETH/USDC | $2,362.56 | $16,236,502 | 04:57:07 16/04/2026 |
| 235 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $16,133,481 | 04:59:54 16/04/2026 |
| 236 | XT.COM |
ETH/USDC | $2,359.85 | $16,007,399 | 04:57:13 16/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $15,957,144 | 04:59:35 16/04/2026 |
| 238 | YEX |
BTC/USDC | $74,752.90 | $15,840,201 | 05:00:11 16/04/2026 |
| 239 | Bitunix |
ETH/USDC | $2,360.97 | $15,800,099 | 04:54:15 16/04/2026 |
| 240 | Cryptomus |
ETH/USDC | $2,362.76 | $15,435,054 | 04:54:07 16/04/2026 |
| 241 |  BitKan |
USDC/USDT | $0.9998 | $15,185,095 | 05:00:10 16/04/2026 |
| 242 |  WhiteBIT |
BTC/USDC | $74,737.24 | $15,130,867 | 04:57:07 16/04/2026 |
| 243 | Bitrue |
USDC/USDT | $0.9998 | $14,943,024 | 04:57:11 16/04/2026 |
| 244 |  CoinChief |
USDC/USDT | $0.9999 | $14,910,049 | 04:57:12 16/04/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $0.9990 | $14,769,270 | 04:54:08 16/04/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9993 | $14,711,575 | 04:57:07 16/04/2026 |
| 247 | Azbit |
USDC/USDT | $0.9997 | $14,704,335 | 04:57:07 16/04/2026 |
| 248 | Backpack Exchange |
ETH/USDC | $2,358.16 | $14,614,487 | 04:57:16 16/04/2026 |
| 249 | Niza.io |
USDC/USD | $0.9999 | $14,600,498 | 04:54:07 16/04/2026 |
| 250 | LBank |
XRP/USDC | $1.39 | $14,591,567 | 04:57:08 16/04/2026 |
| 251 | Toobit |
XRP/USDC | $1.39 | $14,452,672 | 04:57:15 16/04/2026 |
| 252 |  B2Z Exchange |
BTC/USDC | $74,743.09 | $14,236,703 | 05:00:11 16/04/2026 |
| 253 |  BITmarkets |
BTC/USDC | $74,743.07 | $14,235,629 | 05:00:08 16/04/2026 |
| 254 | KCEX |
BTC/USDC | $74,759.09 | $14,161,569 | 04:57:08 16/04/2026 |
| 255 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03558 | $14,054,293 | 05:02:53 16/04/2026 |
| 256 | Bitbaby |
ETH/USDC | $2,361.04 | $14,050,130 | 04:57:09 16/04/2026 |
| 257 |  Websea |
USDC/USDT | $0.9997 | $13,724,897 | 04:57:09 16/04/2026 |
| 258 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3889 | $13,676,742 | 04:59:49 16/04/2026 |
| 259 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $13,645,601 | 04:59:29 16/04/2026 |
| 260 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $13,629,160 | 04:59:51 16/04/2026 |
| 261 | BTCC |
XRP/USDC | $1.39 | $13,576,889 | 04:57:08 16/04/2026 |
| 262 | Meteora DLMM |
USDC/OPENAI | $0.9997 | $13,509,582 | 04:39:16 16/04/2026 |
| 263 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,294,261 | 04:56:53 16/04/2026 |
| 264 | KuCoin |
USDC/USDT | $0.9998 | $13,286,372 | 04:56:53 16/04/2026 |
| 265 | Binance |
U/USDC | $0.9999 | $12,920,115 | 04:56:54 16/04/2026 |
| 266 | KCEX |
XRP/USDC | $1.39 | $12,747,456 | 04:57:15 16/04/2026 |
| 267 |  Dex-Trade |
USDC/USDT | $0.9999 | $12,540,173 | 04:54:07 16/04/2026 |
| 268 | BingX |
BTC/USDC | $74,759.09 | $12,492,990 | 04:57:07 16/04/2026 |
| 269 | Curve (Ethereum) |
DAI/USDC | $0.9997 | $12,438,199 | 04:48:59 16/04/2026 |
| 270 | Deribit |
ETH/USDC | $2,362.30 | $12,170,478 | 04:51:52 16/04/2026 |
| 271 | WhiteBIT |
ETH/USDC | $2,360.09 | $11,984,927 | 04:57:07 16/04/2026 |
| 272 |  Nivex |
USDC/USDT | $0.9998 | $11,971,185 | 05:00:07 16/04/2026 |
| 273 | Lighter |
LIT/USDC | $1.04 | $11,849,437 | 04:57:15 16/04/2026 |
| 274 | Kraken |
USDC/USDT | $0.9998 | $11,703,438 | 04:59:54 16/04/2026 |
| 275 | Kraken |
XBT/USDC | $74,735.83 | $11,683,939 | 04:59:24 16/04/2026 |
| 276 | Bybit |
ETH/USDC | $2,362.33 | $11,565,902 | 04:54:11 16/04/2026 |
| 277 | Aivora Exchange |
SOL/USDC | $84.83 | $11,301,444 | 05:00:17 16/04/2026 |
| 278 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,272,720 | 04:59:53 16/04/2026 |
| 279 | Lighter |
XPT/USDC | $2,120.88 | $11,059,777 | 04:57:15 16/04/2026 |
| 280 | Aerodrome SlipStream |
WETH/USDC | $2,358.38 | $10,813,015 | 04:56:55 16/04/2026 |
| 281 | Bitbaby |
SOL/USDC | $84.74 | $10,655,466 | 04:57:16 16/04/2026 |
| 282 | Binance |
FDUSD/USDC | $0.9996 | $10,646,139 | 04:56:52 16/04/2026 |
| 283 | BingX |
BNB/USDC | $623.33 | $10,544,132 | 04:57:15 16/04/2026 |
| 284 |  Qmall Exchange |
SOL/USDC | $89.06 | $10,347,653 | 05:00:07 16/04/2026 |
| 285 |  AllinX |
USDC/USDT | $0.9998 | $10,292,223 | 05:00:12 16/04/2026 |
| 286 | BingX |
SOL/USDC | $84.72 | $10,269,304 | 04:57:15 16/04/2026 |
| 287 | Millionero |
XRP/USDC | $1.39 | $10,218,073 | 05:00:11 16/04/2026 |
| 288 | GroveX |
ETH/USDC | $2,362.76 | $10,109,805 | 04:54:12 16/04/2026 |
| 289 |  MGBX |
USDC/USDT | $0.9997 | $10,020,295 | 05:00:12 16/04/2026 |
| 290 | Binance |
AAVE/USDC | $105.66 | $9,962,532 | 04:54:16 16/04/2026 |
| 291 | Orca |
CBBTC/USDC | $74,730.26 | $9,959,902 | 04:57:11 16/04/2026 |
| 292 | WhiteBIT |
USDC/USDT | $0.9997 | $9,915,509 | 04:57:07 16/04/2026 |
| 293 | Millionero |
SOL/USDC | $84.85 | $9,884,954 | 05:00:11 16/04/2026 |
| 294 | Hyperliquid |
xyz:PLATINUM/USD | $2,120.11 | $9,781,437 | 04:54:26 16/04/2026 |
| 295 |  Hyperion |
USDT/USDC | $1.00 | $9,728,238 | 04:58:44 16/04/2026 |
| 296 | Binance |
SUI/USDC | $0.9698 | $9,695,234 | 04:54:16 16/04/2026 |
| 297 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $9,612,327 | 04:59:53 16/04/2026 |
| 298 | KuCoin |
USDT/USDC | $1.00 | $9,572,730 | 04:56:53 16/04/2026 |
| 299 | Qmall Exchange |
ETH/USDC | $2,363.76 | $9,444,366 | 05:00:07 16/04/2026 |
| 300 | BloFin |
USDQ/USDC | $1.00 | $9,331,188 | 04:51:12 16/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 16/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,378,405,342 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.