USDC USDC
Xếp hạng #7
21:48:00 13/01/2026
Giá USDC (USDC)
$0.9998 0%
0.00001080 BTC
26,592 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $91,976.03 | $5,371,697,489 | 21:00:16 13/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $3,139.95 | $3,281,090,229 | 21:00:16 13/01/2026 |
| 3 |  Binance |
BTC/USDC | $92,120.21 | $3,062,720,476 | 20:54:16 13/01/2026 |
| 4 | Binance |
ETH/USDC | $3,142.59 | $2,830,196,435 | 20:54:16 13/01/2026 |
| 5 |  Aivora Exchange |
BTC/USDC | $91,922.86 | $2,327,031,165 | 21:00:15 13/01/2026 |
| 6 | Aivora Exchange |
ETH/USDC | $3,138.83 | $2,250,445,850 | 21:00:15 13/01/2026 |
| 7 |  Lighter |
BTC/USDC | $91,898.47 | $1,857,559,336 | 21:03:15 13/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $1,633,753,922 | 20:56:42 13/01/2026 |
| 9 | Aivora Exchange |
USDC/USDT | $0.9998 | $1,437,074,266 | 21:00:13 13/01/2026 |
| 10 |  CoinW |
ETH/USDC | $3,139.29 | $1,330,259,102 | 20:57:18 13/01/2026 |
| 11 | CoinW |
BTC/USDC | $91,967.21 | $1,079,754,819 | 20:57:18 13/01/2026 |
| 12 | Lighter |
ETH/USDC | $3,133.82 | $967,638,288 | 21:03:15 13/01/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $809,202,050 | 21:00:11 13/01/2026 |
| 14 | Binance |
SOL/USDC | $142.82 | $779,820,310 | 20:54:16 13/01/2026 |
| 15 | Aivora Exchange |
SOL/USDC | $142.17 | $680,533,165 | 21:00:15 13/01/2026 |
| 16 |  NovaEx |
BTC/USDC | $91,916.46 | $642,561,696 | 21:00:16 13/01/2026 |
| 17 |  Toobit |
BTC/USDC | $91,967.11 | $541,310,911 | 20:57:15 13/01/2026 |
| 18 |  Bullish |
BTC/USDC | $91,983.36 | $533,584,210 | 21:00:07 13/01/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $91,965.62 | $483,638,386 | 20:57:15 13/01/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9996 | $458,522,027 | 20:57:08 13/01/2026 |
| 21 | NovaEx |
ETH/USDC | $3,138.59 | $344,351,490 | 21:00:16 13/01/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $343,983,218 | 20:48:11 13/01/2026 |
| 23 | Binance |
BTC/USDC | $91,988.25 | $332,108,759 | 20:56:54 13/01/2026 |
| 24 |  LBank |
USDC/USDT | $0.9998 | $329,499,547 | 20:57:11 13/01/2026 |
| 25 |  OpenOcean |
BONK/USDC | $0.9997 | $321,090,603 | 06:45:13 09/01/2026 |
| 26 |  GroveX |
SOL/USDC | $142.61 | $318,468,771 | 20:57:08 13/01/2026 |
| 27 | Lighter |
SOL/USDC | $141.80 | $298,434,456 | 21:03:15 13/01/2026 |
| 28 | Binance |
ETH/USDC | $3,140.98 | $293,650,961 | 20:56:54 13/01/2026 |
| 29 | Toobit |
ETH/USDC | $3,139.30 | $292,344,722 | 20:57:15 13/01/2026 |
| 30 |  Cofinex |
BTC/USDC | $91,945.96 | $255,879,209 | 21:00:17 13/01/2026 |
| 31 | Backpack Exchange |
SOL/USDC | $142.41 | $254,188,706 | 20:57:15 13/01/2026 |
| 32 |  Orca |
USDC/SOL | $0.9995 | $228,524,611 | 20:59:56 13/01/2026 |
| 33 |  BitradeX |
USDC/USDT | $0.9997 | $226,120,853 | 20:57:09 13/01/2026 |
| 34 |  Azbit |
BTC/USDC | $92,129.73 | $221,875,887 | 20:54:11 13/01/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $214,942,181 | 20:54:12 13/01/2026 |
| 36 |  KCEX |
BTC/USDC | $91,970.82 | $213,485,183 | 20:57:15 13/01/2026 |
| 37 |  BingX |
ETH/USDC | $3,139.58 | $208,853,791 | 20:57:23 13/01/2026 |
| 38 |  YEX |
BTC/USDC | $91,925.76 | $195,300,090 | 21:00:17 13/01/2026 |
| 39 | Coinbase International Exchange |
SOL/USDC | $142.21 | $184,460,433 | 21:00:16 13/01/2026 |
| 40 | YEX |
ETH/USDC | $3,138.80 | $181,486,672 | 21:00:17 13/01/2026 |
| 41 | KCEX |
ETH/USDC | $3,139.50 | $181,112,650 | 20:57:15 13/01/2026 |
| 42 |  Hibt |
BTC/USDC | $92,012.12 | $175,909,964 | 20:57:09 13/01/2026 |
| 43 | Lighter |
LIT/USDC | $2.14 | $174,508,809 | 21:03:15 13/01/2026 |
| 44 | BingX |
SOL/USDC | $142.41 | $163,762,072 | 20:57:23 13/01/2026 |
| 45 | Cofinex |
ETH/USDC | $3,138.91 | $159,459,706 | 21:00:17 13/01/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $3,137.36 | $159,387,554 | 20:56:51 13/01/2026 |
| 47 |  Darkex Exchange |
USDC/USDT | $0.9996 | $153,045,644 | 21:00:12 13/01/2026 |
| 48 |  BitbabyExchange |
BTC/USDC | $91,935.76 | $144,869,054 | 21:00:16 13/01/2026 |
| 49 | Backpack Exchange |
ETH/USDC | $3,139.81 | $141,778,790 | 20:57:15 13/01/2026 |
| 50 | Binance |
XRP/USDC | $2.07 | $140,848,763 | 20:54:16 13/01/2026 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,138.56 | $140,667,733 | 20:58:47 13/01/2026 |
| 52 | BitbabyExchange |
ETH/USDC | $3,137.97 | $135,586,596 | 21:00:16 13/01/2026 |
| 53 | Hibt |
USDC/USDT | $0.9996 | $132,847,718 | 20:57:09 13/01/2026 |
| 54 |  MEXC |
BTC/USDC | $92,126.75 | $130,509,647 | 20:54:15 13/01/2026 |
| 55 | GroveX |
BNB/USDC | $909.32 | $130,388,572 | 20:57:08 13/01/2026 |
| 56 | BingX |
USDC/USDT | $0.9996 | $129,243,943 | 20:57:11 13/01/2026 |
| 57 | Binance |
FDUSD/USDC | $0.9992 | $128,288,436 | 20:56:42 13/01/2026 |
| 58 | Aivora Exchange |
XRP/USDC | $2.07 | $124,606,846 | 21:00:15 13/01/2026 |
| 59 | Bullish |
ETH/USDC | $3,139.52 | $123,771,167 | 21:00:07 13/01/2026 |
| 60 | Bullish |
USDT/USDC | $0.9989 | $119,278,193 | 21:00:07 13/01/2026 |
| 61 |  Phemex |
BTC/USDC | $91,966.11 | $119,233,017 | 20:57:17 13/01/2026 |
| 62 |  Coinone |
USDC/KRW | $1.00 | $114,854,286 | 20:59:53 13/01/2026 |
| 63 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,136.70 | $114,464,991 | 20:59:57 13/01/2026 |
| 64 | Tapbit |
ETH/USDC | $3,141.44 | $111,431,577 | 20:57:08 13/01/2026 |
| 65 | Binance |
BNB/USDC | $908.90 | $107,862,073 | 20:56:54 13/01/2026 |
| 66 | Binance |
SOL/USDC | $142.46 | $104,634,299 | 20:56:54 13/01/2026 |
| 67 | YEX |
SOL/USDC | $142.12 | $104,156,720 | 21:00:17 13/01/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9998 | $101,847,277 | 21:00:11 13/01/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9997 | $101,356,429 | 20:57:10 13/01/2026 |
| 70 |  Ekbit |
USDC/USDT | $0.9998 | $101,322,006 | 21:00:09 13/01/2026 |
| 71 | GroveX |
USDC/USDT | $0.9997 | $100,364,364 | 20:57:08 13/01/2026 |
| 72 |  Kraken |
USDC/EUR | $0.9998 | $99,163,161 | 21:00:00 13/01/2026 |
| 73 |  SunX |
USDC/USDT | $0.9998 | $98,785,610 | 21:00:07 13/01/2026 |
| 74 |  Bit2Me |
USDC/EUR | $0.9998 | $96,711,368 | 20:57:08 13/01/2026 |
| 75 | Tapbit |
BTC/USDC | $91,988.87 | $96,663,332 | 20:57:08 13/01/2026 |
| 76 | GroveX |
ETH/USDC | $3,141.06 | $92,420,682 | 20:57:08 13/01/2026 |
| 77 | KCEX |
SOL/USDC | $142.46 | $90,633,521 | 20:57:15 13/01/2026 |
| 78 |  CRMClick |
USDC/USDT | $0.9998 | $88,124,420 | 20:57:14 13/01/2026 |
| 79 |  HTX |
USDC/USDT | $0.9997 | $88,121,142 | 20:59:54 13/01/2026 |
| 80 |  Bluefin |
USDT/USDC | $0.9989 | $84,216,122 | 20:54:59 13/01/2026 |
| 81 |  Zoomex |
USDC/USDT | $0.9997 | $84,214,478 | 20:42:11 13/01/2026 |
| 82 | Binance |
BNB/USDC | $910.46 | $82,450,653 | 20:54:16 13/01/2026 |
| 83 | Coinbase International Exchange |
XRP/USDC | $2.07 | $82,349,207 | 21:00:16 13/01/2026 |
| 84 |  UEEx |
USDC/USDT | $0.9997 | $81,740,765 | 21:00:08 13/01/2026 |
| 85 | BitbabyExchange |
USDC/USDT | $0.9997 | $80,716,262 | 21:00:12 13/01/2026 |
| 86 | Phemex |
USDC/USDT | $0.9998 | $80,587,818 | 20:57:09 13/01/2026 |
| 87 | OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 88 |  Venus |
USDC/vUSDC | $0.9997 | $78,162,214 | 20:57:10 13/01/2026 |
| 89 | Backpack Exchange |
BNB/USDC | $908.93 | $76,680,660 | 20:57:15 13/01/2026 |
| 90 | MEXC |
ETH/USDC | $3,142.80 | $75,697,135 | 20:54:15 13/01/2026 |
| 91 | Toobit |
SOL/USDC | $142.42 | $74,938,331 | 20:57:15 13/01/2026 |
| 92 | Backpack Exchange |
PAXG/USDC | $4,616.25 | $70,713,638 | 20:57:15 13/01/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9997 | $69,599,903 | 20:48:11 13/01/2026 |
| 94 |  Bitunix |
BTC/USDC | $92,139.55 | $68,559,978 | 20:54:15 13/01/2026 |
| 95 |  Bitget |
BGB/USDC | $3.57 | $67,664,675 | 20:54:11 13/01/2026 |
| 96 | Bybit |
BTC/USDC | $92,165.85 | $67,356,827 | 20:54:12 13/01/2026 |
| 97 |  SpireX |
BTC/USDC | $91,318.03 | $66,724,572 | 08:57:12 08/01/2026 |
| 98 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 99 | Kraken |
USDC/USD | $0.9996 | $65,594,257 | 21:00:00 13/01/2026 |
| 100 | Binance |
XRP/USDC | $2.07 | $64,366,348 | 20:56:42 13/01/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $64,132,687 | 20:59:35 13/01/2026 |
| 102 |  Biconomy.com |
ETH/USDC | $3,140.67 | $62,566,400 | 20:57:10 13/01/2026 |
| 103 |  IndoEx |
ETH/USDC | $3,141.42 | $62,086,843 | 21:00:07 13/01/2026 |
| 104 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $61,294,056 | 20:59:50 13/01/2026 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $60,830,428 | 20:56:43 13/01/2026 |
| 106 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $60,137,435 | 21:02:23 13/01/2026 |
| 107 | OpenOcean |
USDC/USDT | $1.00 | $59,510,735 | 20:57:12 13/01/2026 |
| 108 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $59,422,972 | 21:02:53 13/01/2026 |
| 109 |  Koinbay |
ETH/USDC | $3,143.83 | $58,961,718 | 20:54:08 13/01/2026 |
| 110 |  CZR Exchange |
ETH/USDC | $3,139.43 | $58,859,488 | 21:00:08 13/01/2026 |
| 111 |  Zedxion Exchange |
ETH/USDC | $3,139.43 | $58,859,091 | 21:00:10 13/01/2026 |
| 112 |  Hyperion |
USDT/USDC | $0.9989 | $58,746,901 | 20:59:54 13/01/2026 |
| 113 | Hibt |
ETH/USDC | $3,141.03 | $58,718,997 | 20:57:09 13/01/2026 |
| 114 |  Drift Protocol |
SOL/USDC | $142.14 | $58,593,988 | 21:00:15 13/01/2026 |
| 115 | LBank |
BTC/USDC | $92,024.64 | $58,250,150 | 20:57:11 13/01/2026 |
| 116 |  WEEX |
ETH/USDC | $3,139.15 | $57,881,735 | 20:57:11 13/01/2026 |
| 117 |  Millionero |
BTC/USDC | $91,971.74 | $57,789,739 | 21:00:11 13/01/2026 |
| 118 | Koinbay |
USDC/USDT | $0.9998 | $57,644,708 | 20:54:08 13/01/2026 |
| 119 |  Hotcoin |
ETH/USDC | $3,143.37 | $57,610,643 | 20:58:11 13/01/2026 |
| 120 | SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 121 | Zedxion Exchange |
USDC/USDT | $0.9997 | $57,461,655 | 21:00:10 13/01/2026 |
| 122 | CZR Exchange |
USDC/USDT | $0.9997 | $57,461,655 | 21:00:08 13/01/2026 |
| 123 | SpireX |
USDC/USDT | $0.9997 | $57,145,647 | 08:57:12 08/01/2026 |
| 124 | Hotcoin |
BTC/USDC | $92,154.87 | $56,891,083 | 20:58:11 13/01/2026 |
| 125 |  OKX |
USDC/USDT | $0.9999 | $56,824,768 | 20:56:54 13/01/2026 |
| 126 |  Gems Trade |
USDC/USDT | $0.9998 | $56,348,870 | 21:00:11 13/01/2026 |
| 127 | Toobit |
BTC/USDC | $92,007.74 | $55,996,158 | 20:57:14 13/01/2026 |
| 128 |  Hyperliquid |
HYPE/USDC | $24.40 | $55,692,712 | 20:57:07 13/01/2026 |
| 129 | Lighter |
HYPE/USDC | $24.32 | $54,583,375 | 21:03:15 13/01/2026 |
| 130 | Koinbay |
BTC/USDC | $92,164.15 | $54,235,863 | 20:54:08 13/01/2026 |
| 131 | Biconomy.com |
BTC/USDC | $91,979.03 | $54,122,133 | 20:57:10 13/01/2026 |
| 132 | Zedxion Exchange |
BTC/USDC | $91,976.58 | $54,078,750 | 21:00:10 13/01/2026 |
| 133 | CZR Exchange |
BTC/USDC | $91,976.58 | $54,076,173 | 21:00:08 13/01/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $54,044,523 | 20:59:47 13/01/2026 |
| 135 | Binance |
DOGE/USDC | $0.1397 | $52,389,074 | 20:54:16 13/01/2026 |
| 136 |  Ourbit |
USDC/USDT | $0.9999 | $50,857,400 | 20:54:07 13/01/2026 |
| 137 | Phemex |
ETH/USDC | $3,139.75 | $50,836,658 | 20:57:17 13/01/2026 |
| 138 | WEEX |
USDC/USDT | $0.9997 | $49,956,251 | 20:57:11 13/01/2026 |
| 139 |  LATOKEN |
USDC/USDT | $0.9988 | $48,757,975 | 20:54:11 13/01/2026 |
| 140 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $48,613,684 | 20:56:52 13/01/2026 |
| 141 | Aerodrome SlipStream |
WETH/USDC | $3,136.52 | $48,048,834 | 20:56:55 13/01/2026 |
| 142 | Binance |
IP/USDC | $3.38 | $48,043,512 | 20:54:16 13/01/2026 |
| 143 |  Uniswap v3 (Base) |
WETH/USDC | $3,138.43 | $46,790,992 | 20:59:57 13/01/2026 |
| 144 | Toobit |
ETH/USDC | $3,140.96 | $46,615,447 | 20:57:14 13/01/2026 |
| 145 |  Cetus |
USDC/USDT | $0.9997 | $45,051,107 | 20:59:13 13/01/2026 |
| 146 | Binance |
ZEC/USDC | $409.49 | $44,740,053 | 20:54:16 13/01/2026 |
| 147 | Lighter |
XMR/USDC | $656.32 | $44,643,330 | 21:03:15 13/01/2026 |
| 148 | Backpack Exchange |
LIT/USDC | $2.17 | $43,830,007 | 20:57:15 13/01/2026 |
| 149 | YEX |
USDC/USDT | $0.9997 | $43,177,398 | 21:00:12 13/01/2026 |
| 150 | Millionero |
ETH/USDC | $3,139.60 | $42,862,262 | 21:00:11 13/01/2026 |
| 151 |  VOOX Exchange |
USDC/USDT | $0.9996 | $42,723,783 | 20:57:11 13/01/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $41,630,659 | 21:02:16 13/01/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9997 | $41,628,345 | 21:00:09 13/01/2026 |
| 154 | MEXC |
BNB/USDC | $910.51 | $39,985,883 | 20:54:15 13/01/2026 |
| 155 | Aivora Exchange |
DOGE/USDC | $0.1394 | $39,589,055 | 21:00:15 13/01/2026 |
| 156 | OpenOcean |
USDT/USDC | $0.9985 | $38,523,286 | 20:57:12 13/01/2026 |
| 157 | BitbabyExchange |
SOL/USDC | $142.23 | $38,506,721 | 21:00:16 13/01/2026 |
| 158 |  UZX |
USDC/USDT | $1.00 | $38,132,068 | 20:54:08 13/01/2026 |
| 159 | MEXC |
BTC/USDC | $92,177.46 | $37,881,441 | 20:54:08 13/01/2026 |
| 160 |  Ju.com |
BTC/USDC | $91,993.47 | $37,731,768 | 20:57:10 13/01/2026 |
| 161 |  Meteora DLMM |
TRUMP/USDC | $5.50 | $37,374,179 | 20:56:29 13/01/2026 |
| 162 | LBank |
ETH/USDC | $3,142.06 | $37,064,693 | 20:57:11 13/01/2026 |
| 163 | Bit2Me |
BTC/USDC | $92,012.14 | $36,539,197 | 20:57:08 13/01/2026 |
| 164 |  BitMart |
USDC/USDT | $0.9997 | $36,131,523 | 20:57:10 13/01/2026 |
| 165 |  Deribit |
BTC/USDC | $91,959.28 | $36,096,989 | 21:00:50 13/01/2026 |
| 166 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9985 | $35,804,567 | 20:59:57 13/01/2026 |
| 167 |  BTDUex |
USDC/USDT | $0.9997 | $35,803,544 | 21:00:11 13/01/2026 |
| 168 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $35,543,087 | 20:59:57 13/01/2026 |
| 169 |  ZKE |
ETH/USDC | $3,139.43 | $35,311,689 | 21:00:09 13/01/2026 |
| 170 | Binance |
SUI/USDC | $1.80 | $35,012,975 | 20:56:54 13/01/2026 |
| 171 | ZKE |
USDC/USDT | $0.9997 | $34,476,993 | 21:00:09 13/01/2026 |
| 172 |  Bitrue |
BTC/USDC | $91,989.40 | $33,999,855 | 20:57:11 13/01/2026 |
| 173 |  SuperEx |
BTC/USDC | $92,169.72 | $33,707,759 | 20:54:13 13/01/2026 |
| 174 | MEXC |
USDC/USDT | $0.9996 | $33,632,753 | 20:57:10 13/01/2026 |
| 175 | Hyperliquid |
UBTC/USDC | $92,178.75 | $33,576,612 | 20:54:11 13/01/2026 |
| 176 |  BTCC |
BTC/USDC | $92,029.88 | $33,162,366 | 20:57:10 13/01/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $32,972,888 | 21:02:52 13/01/2026 |
| 178 |  MGBX |
USDC/USDT | $0.9998 | $32,515,105 | 21:00:10 13/01/2026 |
| 179 | ZKE |
BTC/USDC | $91,976.58 | $32,443,530 | 21:00:09 13/01/2026 |
| 180 | Bit2Me |
ETH/USDC | $3,141.45 | $32,306,362 | 20:57:08 13/01/2026 |
| 181 | Bitget |
USDC/USDT | $0.9998 | $31,652,447 | 20:54:11 13/01/2026 |
| 182 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $31,383,301 | 20:56:59 13/01/2026 |
| 183 |  KuCoin |
BTC/USDC | $92,000.04 | $31,155,561 | 20:56:53 13/01/2026 |
| 184 | Meteora DLMM |
USDC/SOL | $1.00 | $30,973,582 | 20:56:43 13/01/2026 |
| 185 | Coinbase International Exchange |
DOGE/USDC | $0.1395 | $30,696,144 | 21:00:16 13/01/2026 |
| 186 | Bullish |
RLUSD/USDC | $0.9996 | $30,511,348 | 21:00:07 13/01/2026 |
| 187 | Binance |
USD1/USDC | $0.9995 | $30,453,020 | 20:56:42 13/01/2026 |
| 188 |  BYDFi |
BTC/USDC | $91,928.96 | $29,761,805 | 21:00:17 13/01/2026 |
| 189 | SuperEx |
ETH/USDC | $3,143.67 | $29,708,384 | 20:54:13 13/01/2026 |
| 190 | CoinW |
USDC/USDT | $0.9997 | $29,503,554 | 20:57:08 13/01/2026 |
| 191 | BTCC |
ETH/USDC | $3,141.93 | $29,341,419 | 20:57:10 13/01/2026 |
| 192 | Bullish |
SOL/USDC | $142.41 | $29,177,181 | 21:00:07 13/01/2026 |
| 193 |  Gemini |
BTC/USDC | $91,979.75 | $28,832,069 | 20:59:53 13/01/2026 |
| 194 |  EasiCoin |
USDC/USDT | $0.9997 | $28,746,140 | 21:00:08 13/01/2026 |
| 195 | Hotcoin |
USDC/USDT | $0.9998 | $28,245,447 | 20:58:11 13/01/2026 |
| 196 |  Project-X |
WHYPE/USDC | $24.39 | $28,208,628 | 20:59:53 13/01/2026 |
| 197 | NovaEx |
USDC/USDT | $0.9998 | $28,032,547 | 21:00:11 13/01/2026 |
| 198 | Backpack Exchange |
SUI/USDC | $1.80 | $27,910,231 | 20:57:15 13/01/2026 |
| 199 | Backpack Exchange |
APT/USDC | $1.85 | $27,578,508 | 20:57:15 13/01/2026 |
| 200 | BYDFi |
ETH/USDC | $3,137.92 | $27,559,712 | 21:00:17 13/01/2026 |
| 201 | Binance |
SUI/USDC | $1.80 | $27,166,651 | 20:54:16 13/01/2026 |
| 202 | BingX |
BTC/USDC | $92,031.02 | $26,290,438 | 20:57:11 13/01/2026 |
| 203 | Bullish |
XRP/USDC | $2.07 | $26,270,180 | 21:00:07 13/01/2026 |
| 204 | YEX |
BTC/USDC | $91,965.77 | $26,088,344 | 21:00:12 13/01/2026 |
| 205 | YEX |
ETH/USDC | $3,140.14 | $25,632,199 | 21:00:12 13/01/2026 |
| 206 |  DeepBook Protocol |
SUI/USDC | $1.80 | $25,562,754 | 20:57:08 13/01/2026 |
| 207 | Orca |
syrupUSDC/USDC | $1.15 | $25,014,532 | 20:58:14 13/01/2026 |
| 208 |  Gate |
USDC/USDT | $1.0000 | $24,956,542 | 20:56:54 13/01/2026 |
| 209 | Meteora DLMM |
USDC/SOL | $0.9999 | $24,802,416 | 20:56:53 13/01/2026 |
| 210 |  Niza.io |
USDC/EUR | $0.9998 | $24,670,283 | 20:57:10 13/01/2026 |
| 211 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $24,470,124 | 20:58:59 13/01/2026 |
| 212 | Bullish |
PYUSD/USDC | $1.00 | $24,095,208 | 21:00:07 13/01/2026 |
| 213 | Binance |
1000PEPE/USDC | $0.005970 | $23,948,677 | 20:54:16 13/01/2026 |
| 214 |  Blackhole (CLMM) |
WAVAX/USDC | $13.86 | $23,794,491 | 20:58:19 13/01/2026 |
| 215 | Meteora DLMM |
USDC/$NYC | $0.9984 | $22,570,544 | 20:56:30 13/01/2026 |
| 216 | OpenOcean |
USDC/NOICE | $8,854.74 | $22,542,003 | 08:45:09 09/01/2026 |
| 217 | Bullish |
USD1/USDC | $0.9993 | $22,312,013 | 21:00:07 13/01/2026 |
| 218 | Backpack Exchange |
HYPE/USDC | $24.41 | $22,056,947 | 20:57:15 13/01/2026 |
| 219 | Binance |
FIL/USDC | $1.52 | $21,918,397 | 20:54:16 13/01/2026 |
| 220 | LBank |
SOL/USDC | $142.53 | $21,682,958 | 20:57:11 13/01/2026 |
| 221 | Blackhole (CLMM) |
WAVAX/USDC | $13.87 | $21,548,991 | 20:59:04 13/01/2026 |
| 222 | SuperEx |
SOL/USDC | $142.83 | $21,459,290 | 20:54:13 13/01/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9998 | $21,109,148 | 20:56:23 13/01/2026 |
| 224 | Binance |
BCH/USDC | $610.51 | $20,936,016 | 20:54:16 13/01/2026 |
| 225 |  BVOX |
USDC/USDT | $0.9995 | $20,850,179 | 20:57:07 13/01/2026 |
| 226 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002198 | $20,763,473 | 20:59:16 13/01/2026 |
| 227 | Deribit |
ETH/USDC | $3,138.19 | $20,755,937 | 21:00:50 13/01/2026 |
| 228 | YEX |
XAUT/USDC | $4,602.85 | $20,352,659 | 21:00:12 13/01/2026 |
| 229 | MEXC |
SOL/USDC | $142.85 | $20,182,769 | 20:54:15 13/01/2026 |
| 230 |  Momentum |
USDT/USDC | $0.9989 | $19,817,988 | 20:57:02 13/01/2026 |
| 231 | Lighter |
PAXG/USDC | $4,617.44 | $19,797,142 | 21:03:15 13/01/2026 |
| 232 | Backpack Exchange |
AAVE/USDC | $170.10 | $19,791,028 | 20:57:15 13/01/2026 |
| 233 | Tapbit |
BNB/USDC | $908.85 | $19,775,669 | 20:57:08 13/01/2026 |
| 234 | Millionero |
USDT/USDC | $0.9988 | $19,749,344 | 21:00:11 13/01/2026 |
| 235 | DigiFinex |
BTC/USDC | $92,079.12 | $19,689,910 | 20:48:11 13/01/2026 |
| 236 | Bybit |
ETH/USDC | $3,143.90 | $19,669,963 | 20:54:12 13/01/2026 |
| 237 | Lighter |
PUMP/USDC | $0.002591 | $19,455,656 | 21:03:15 13/01/2026 |
| 238 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09031 | $19,100,591 | 20:59:51 13/01/2026 |
| 239 | Drift Protocol |
BTC/USDC | $92,071.31 | $19,067,616 | 21:00:15 13/01/2026 |
| 240 | Lighter |
BNB/USDC | $907.74 | $19,059,843 | 21:03:15 13/01/2026 |
| 241 | BingX |
ETH/USDC | $3,142.08 | $18,492,422 | 20:57:11 13/01/2026 |
| 242 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9986 | $18,246,726 | 20:59:51 13/01/2026 |
| 243 | Uniswap v3 (Base) |
WETH/USDC | $3,149.10 | $18,094,887 | 20:59:49 13/01/2026 |
| 244 | Azbit |
ETH/USDC | $3,137.46 | $18,023,061 | 20:54:11 13/01/2026 |
| 245 | Coinbase Exchange |
USDC/GBP | $0.9994 | $17,601,488 | 20:56:59 13/01/2026 |
| 246 | Binance |
ENA/USDC | $0.2239 | $17,416,161 | 20:54:16 13/01/2026 |
| 247 | Meteora DLMM |
USDC/SOL | $0.9995 | $17,183,513 | 20:55:41 13/01/2026 |
| 248 | GroveX |
BTC/USDC | $92,066.42 | $17,149,064 | 20:57:08 13/01/2026 |
| 249 | Binance |
LTC/USDC | $76.40 | $17,145,021 | 20:54:16 13/01/2026 |
| 250 |  Ondo Global Markets |
GOOGLon/USDC | $335.34 | $16,912,602 | 20:57:09 13/01/2026 |
| 251 | DigiFinex |
ETH/USDC | $3,141.17 | $16,742,196 | 20:48:11 13/01/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $16,580,522 | 20:58:47 13/01/2026 |
| 253 | Backpack Exchange |
DOGE/USDC | $0.1396 | $16,563,873 | 20:57:15 13/01/2026 |
| 254 | Millionero |
SOL/USDC | $142.25 | $16,552,945 | 21:00:11 13/01/2026 |
| 255 |  WhiteBIT |
AVAX/USDC | $13.90 | $16,442,106 | 20:57:09 13/01/2026 |
| 256 | Niza.io |
USDC/USD | $0.9997 | $16,385,838 | 20:57:10 13/01/2026 |
| 257 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,139.29 | $16,264,375 | 20:59:46 13/01/2026 |
| 258 | MGBX |
BTC/USDC | $91,979.65 | $16,258,215 | 21:00:10 13/01/2026 |
| 259 | KCEX |
XRP/USDC | $2.07 | $16,248,709 | 20:57:15 13/01/2026 |
| 260 | Bitunix |
ETH/USDC | $3,143.43 | $16,191,945 | 20:54:15 13/01/2026 |
| 261 | Lighter |
XRP/USDC | $2.06 | $16,163,579 | 21:03:15 13/01/2026 |
| 262 |  LeveX |
USDC/USDT | $0.9996 | $16,107,890 | 21:00:07 13/01/2026 |
| 263 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 264 | Azbit |
USDC/USDT | $0.9998 | $15,993,056 | 20:54:11 13/01/2026 |
| 265 |  Binance Alpha |
TIMI/USDC | $0.01416 | $15,939,926 | 20:57:02 13/01/2026 |
| 266 | Lighter |
XAG/USDC | $87.55 | $15,932,293 | 21:03:15 13/01/2026 |
| 267 | KCEX |
BTC/USDC | $91,979.03 | $15,800,884 | 20:57:09 13/01/2026 |
| 268 |  BloFin |
USDQ/USDC | $0.9997 | $15,687,490 | 20:51:08 13/01/2026 |
| 269 | Backpack Exchange |
XRP/USDC | $2.07 | $15,680,569 | 20:57:15 13/01/2026 |
| 270 |  BlockFin |
USDC/USDT | $0.9996 | $15,562,024 | 21:00:08 13/01/2026 |
| 271 |  CEX.IO |
USDC/EUR | $1.00 | $15,486,505 | 20:57:10 13/01/2026 |
| 272 | Millionero |
XRP/USDC | $2.07 | $15,409,390 | 21:00:11 13/01/2026 |
| 273 |  Orderly |
SOL/USDC | $141.82 | $15,348,357 | 21:03:15 13/01/2026 |
| 274 | Deribit |
SOL/USDC | $142.12 | $15,272,348 | 21:00:50 13/01/2026 |
| 275 | Orderly |
BTC/USDC | $91,893.37 | $14,806,469 | 21:03:15 13/01/2026 |
| 276 | Orderly |
ETH/USDC | $3,131.36 | $14,718,743 | 21:03:15 13/01/2026 |
| 277 |  Fluid (Arbitrum) |
USDC/USDT | $0.9996 | $14,507,743 | 21:02:45 13/01/2026 |
| 278 | WhiteBIT |
BTC/USDC | $91,950.05 | $14,395,722 | 20:57:09 13/01/2026 |
| 279 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $91,612.56 | $14,375,542 | 21:02:02 13/01/2026 |
| 280 |  PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.3349 | $14,359,472 | 21:02:49 13/01/2026 |
| 281 |  Nivex |
USDC/USDT | $0.9998 | $14,179,833 | 21:00:11 13/01/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $14,043,030 | 20:59:47 13/01/2026 |
| 283 | Koinbay |
BNB/USDC | $909.86 | $13,978,032 | 20:54:08 13/01/2026 |
| 284 | Binance |
DASH/USDC | $59.46 | $13,949,247 | 20:56:42 13/01/2026 |
| 285 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9990 | $13,903,409 | 21:02:53 13/01/2026 |
| 286 | Backpack Exchange |
MON/USDC | $0.02381 | $13,597,855 | 20:57:15 13/01/2026 |
| 287 |  ALP.COM |
BTC/USDC | $91,966.45 | $13,512,908 | 21:00:12 13/01/2026 |
| 288 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $13,465,719 | 20:59:36 13/01/2026 |
| 289 | Toobit |
XRP/USDC | $2.07 | $13,434,475 | 20:57:15 13/01/2026 |
| 290 | Kraken |
XBT/USDC | $91,981.76 | $13,428,976 | 21:00:00 13/01/2026 |
| 291 | LBank |
XRP/USDC | $2.07 | $13,328,320 | 20:57:11 13/01/2026 |
| 292 |  PointPay |
USDC/USDT | $0.9998 | $13,242,257 | 20:54:12 13/01/2026 |
| 293 | KuCoin |
XMR/USDC | $655.83 | $13,179,815 | 20:56:53 13/01/2026 |
| 294 | Bullish |
PENGU/USDC | $0.01230 | $13,142,107 | 21:00:07 13/01/2026 |
| 295 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9989 | $13,081,762 | 20:59:23 13/01/2026 |
| 296 | KCEX |
ETH/USDC | $3,140.85 | $13,006,943 | 20:57:09 13/01/2026 |
| 297 | Bitget |
BTC/USDC | $92,166.99 | $12,953,727 | 20:54:11 13/01/2026 |
| 298 | KuCoin |
ETH/USDC | $3,140.92 | $12,843,410 | 20:56:53 13/01/2026 |
| 299 | Kraken |
USDC/USDT | $0.9997 | $12,835,248 | 21:00:00 13/01/2026 |
| 300 | Backpack Exchange |
IP/USDC | $3.37 | $12,826,263 | 20:57:15 13/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 13/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,371,697,489 với tỷ giá $91,976.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.