USDC USDC
Xếp hạng #6
13:38:00 22/03/2026
Giá USDC (USDC)
$1.0000 0%
0.00001445 BTC
27,699 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003360 | $24,639,814,530 | 12:54:19 22/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $88.37 | $1,736,122,846 | 13:03:16 22/03/2026 |
| 3 |  Binance |
BTC/USDC | $69,134.76 | $1,636,549,609 | 12:54:16 22/03/2026 |
| 4 | Binance |
ETH/USDC | $2,113.10 | $1,548,804,403 | 12:54:16 22/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $69,157.93 | $1,356,681,289 | 13:03:16 22/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,111.03 | $845,652,168 | 13:03:16 22/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,110.94 | $602,860,596 | 12:57:15 22/03/2026 |
| 8 |  Lighter |
BTC/USDC | $69,104.80 | $586,745,854 | 13:00:15 22/03/2026 |
| 9 | CoinW |
BTC/USDC | $69,109.66 | $510,908,709 | 12:57:15 22/03/2026 |
| 10 |  Toobit |
BTC/USDC | $69,113.24 | $469,659,149 | 12:57:16 22/03/2026 |
| 11 |  NovaEx |
BTC/USDC | $69,102.20 | $360,778,286 | 13:00:16 22/03/2026 |
| 12 | Lighter |
ETH/USDC | $2,111.12 | $259,649,732 | 13:00:15 22/03/2026 |
| 13 | Binance |
USDC/USDT | $1.00 | $252,104,965 | 12:56:54 22/03/2026 |
| 14 |  Bullish |
BTC/USDC | $69,154.13 | $251,545,854 | 13:00:07 22/03/2026 |
| 15 | Toobit |
ETH/USDC | $2,111.80 | $242,122,392 | 12:57:16 22/03/2026 |
| 16 | Binance |
BTC/USDC | $69,142.32 | $178,802,457 | 12:56:42 22/03/2026 |
| 17 |  Azbit |
BTC/USDC | $69,145.96 | $164,826,717 | 12:57:11 22/03/2026 |
| 18 | NovaEx |
ETH/USDC | $2,111.14 | $158,801,518 | 13:00:16 22/03/2026 |
| 19 | Binance |
SOL/USDC | $88.43 | $156,765,104 | 12:54:16 22/03/2026 |
| 20 | Binance |
ETH/USDC | $2,112.60 | $152,559,582 | 12:56:54 22/03/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.41 | $147,707,507 | 13:03:16 22/03/2026 |
| 22 |  Backpack Exchange |
BTC/USDC | $69,116.56 | $131,967,777 | 12:57:16 22/03/2026 |
| 23 |  GroveX |
SOL/USDC | $88.52 | $130,256,890 | 13:00:11 22/03/2026 |
| 24 |  4E |
USDC/USDT | $1.0000 | $125,207,932 | 13:00:11 22/03/2026 |
| 25 |  BTDUex |
USDC/USDT | $1.00 | $122,677,452 | 12:57:07 22/03/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $121,623,429 | 12:59:35 22/03/2026 |
| 27 |  KCEX |
BTC/USDC | $69,111.86 | $111,328,891 | 12:57:15 22/03/2026 |
| 28 |  YEX |
BTC/USDC | $69,133.36 | $106,570,186 | 12:54:16 22/03/2026 |
| 29 | YEX |
ETH/USDC | $2,113.06 | $101,303,836 | 12:54:16 22/03/2026 |
| 30 |  Hibt |
BTC/USDC | $69,147.52 | $94,768,824 | 12:57:07 22/03/2026 |
| 31 |  Venus |
USDC/vUSDC | $1.0000 | $90,379,651 | 13:00:10 22/03/2026 |
| 32 | KCEX |
ETH/USDC | $2,111.89 | $89,732,014 | 12:57:15 22/03/2026 |
| 33 |  Hyperliquid |
xyz:CL/USD | $97.34 | $89,354,344 | 12:57:26 22/03/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $89,296,781 | 12:59:35 22/03/2026 |
| 35 |  BTCC |
BTC/USDC | $69,172.13 | $89,280,484 | 12:57:08 22/03/2026 |
| 36 |  Aivora Exchange |
BTC/USDC | $69,097.30 | $77,519,539 | 13:00:17 22/03/2026 |
| 37 |  BitbabyExchange |
BTC/USDC | $69,126.96 | $76,480,326 | 12:54:19 22/03/2026 |
| 38 | BTCC |
ETH/USDC | $2,115.13 | $76,134,891 | 12:57:08 22/03/2026 |
| 39 |  Orca |
USDC/SOL | $0.9997 | $74,769,645 | 12:59:11 22/03/2026 |
| 40 |  Tapbit |
USDC/USDT | $1.0000 | $72,549,381 | 12:57:07 22/03/2026 |
| 41 | Binance |
XRP/USDC | $1.41 | $71,399,064 | 12:54:16 22/03/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,111.06 | $70,054,000 | 13:00:17 22/03/2026 |
| 43 | BitbabyExchange |
ETH/USDC | $2,112.88 | $67,876,755 | 12:54:19 22/03/2026 |
| 44 |  OrangeX |
USDC/USDT | $1.0000 | $67,502,858 | 12:57:12 22/03/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.09203 | $67,272,887 | 13:03:16 22/03/2026 |
| 46 |  MEXC |
BTC/USDC | $69,111.56 | $66,456,060 | 12:57:16 22/03/2026 |
| 47 |  Coinone |
USDC/KRW | $0.9978 | $65,554,557 | 12:54:53 22/03/2026 |
| 48 | Tapbit |
BTC/USDC | $69,145.13 | $64,060,653 | 12:57:07 22/03/2026 |
| 49 | Tapbit |
ETH/USDC | $2,112.94 | $62,578,409 | 12:57:07 22/03/2026 |
| 50 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $56,665,564 | 12:59:54 22/03/2026 |
| 51 | GroveX |
BNB/USDC | $633.46 | $53,331,606 | 13:00:11 22/03/2026 |
| 52 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $53,187,370 | 13:02:23 22/03/2026 |
| 53 | Bullish |
USDT/USDC | $0.9999 | $53,130,066 | 13:00:07 22/03/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,112.34 | $53,091,888 | 12:59:25 22/03/2026 |
| 55 | Bullish |
ETH/USDC | $2,112.88 | $52,745,842 | 13:00:07 22/03/2026 |
| 56 | Lighter |
SOL/USDC | $88.35 | $51,189,468 | 13:00:15 22/03/2026 |
| 57 |  LBank |
USDC/USDT | $0.9999 | $51,184,413 | 12:57:14 22/03/2026 |
| 58 | Hyperliquid |
XRP/USD | $1.41 | $50,612,725 | 12:57:26 22/03/2026 |
| 59 |  WEEX |
USDC/USDT | $1.00 | $49,991,618 | 12:57:08 22/03/2026 |
| 60 |  Phemex |
BTC/USDC | $69,105.74 | $49,686,471 | 12:57:17 22/03/2026 |
| 61 |  Bitunix |
BTC/USDC | $69,118.94 | $49,341,492 | 12:57:15 22/03/2026 |
| 62 | KuCoin |
ETH/USDC | $2,113.33 | $47,914,657 | 12:57:53 22/03/2026 |
| 63 |  BingX |
ETH/USDC | $2,111.61 | $46,481,681 | 12:57:18 22/03/2026 |
| 64 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 65 | Hyperliquid |
xyz:XYZ100/USD | $23,936.80 | $44,949,578 | 12:57:26 22/03/2026 |
| 66 |  Millionero |
BTC/USDC | $69,123.63 | $44,169,291 | 13:00:07 22/03/2026 |
| 67 |  Biconomy.com |
ETH/USDC | $2,112.86 | $41,108,551 | 12:57:11 22/03/2026 |
| 68 | GroveX |
USDC/USDT | $1.0000 | $41,080,302 | 13:00:11 22/03/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $2,111.39 | $39,505,881 | 12:59:03 22/03/2026 |
| 70 |  Cofinex |
ETH/USDC | $2,110.88 | $39,310,344 | 13:00:17 22/03/2026 |
| 71 | Toobit |
BTC/USDC | $69,146.27 | $38,957,300 | 12:57:13 22/03/2026 |
| 72 |  Project-X |
WHYPE/USDC | $38.46 | $36,491,206 | 12:59:55 22/03/2026 |
| 73 |  CoinChief |
USDC/USDT | $1.0000 | $35,958,724 | 13:00:12 22/03/2026 |
| 74 | Phemex |
ETH/USDC | $2,111.41 | $35,292,803 | 12:57:17 22/03/2026 |
| 75 | Biconomy.com |
BTC/USDC | $69,147.55 | $33,802,617 | 12:57:11 22/03/2026 |
| 76 |  idax exchange |
ETH/USDC | $2,112.05 | $33,644,943 | 13:00:14 22/03/2026 |
| 77 |  WHXEX |
ETH/USDC | $2,112.58 | $33,638,843 | 13:00:08 22/03/2026 |
| 78 |  Koinbay |
ETH/USDC | $2,112.58 | $33,530,594 | 13:00:08 22/03/2026 |
| 79 |  P2B |
BTC/USDC | $69,144.98 | $33,456,352 | 12:57:11 22/03/2026 |
| 80 | Binance |
BNB/USDC | $633.44 | $32,502,947 | 12:54:16 22/03/2026 |
| 81 | P2B |
ETH/USDC | $2,113.05 | $32,195,061 | 12:57:11 22/03/2026 |
| 82 | LBank |
BTC/USDC | $69,149.06 | $31,993,881 | 12:57:14 22/03/2026 |
| 83 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $31,845,902 | 12:59:54 22/03/2026 |
| 84 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,115.24 | $31,415,529 | 12:59:55 22/03/2026 |
| 85 |  Bitget |
SOL/USDC | $88.50 | $31,279,735 | 12:54:07 22/03/2026 |
| 86 | Hyperliquid |
HYPE/USDC | $38.52 | $31,051,626 | 12:57:07 22/03/2026 |
| 87 | idax exchange |
BTC/USDC | $69,134.67 | $30,907,154 | 13:00:14 22/03/2026 |
| 88 | WHXEX |
BTC/USDC | $69,144.23 | $30,855,802 | 13:00:08 22/03/2026 |
| 89 | Koinbay |
BTC/USDC | $69,144.23 | $30,574,478 | 13:00:08 22/03/2026 |
| 90 | Hibt |
ETH/USDC | $2,112.83 | $30,496,516 | 12:57:07 22/03/2026 |
| 91 |  BitradeX |
USDC/USDT | $1.0000 | $30,492,282 | 13:00:07 22/03/2026 |
| 92 | Binance |
USD1/USDC | $0.9996 | $30,366,018 | 12:56:54 22/03/2026 |
| 93 |  Drift Protocol |
SOL/USDC | $88.47 | $29,851,743 | 13:03:15 22/03/2026 |
| 94 | Millionero |
ETH/USDC | $2,112.09 | $29,487,627 | 13:00:07 22/03/2026 |
| 95 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $27,663,113 | 12:57:15 22/03/2026 |
| 96 |  Korbit |
USDC/KRW | $0.9978 | $27,385,358 | 12:54:07 22/03/2026 |
| 97 | Toobit |
SOL/USDC | $88.41 | $26,896,901 | 12:57:16 22/03/2026 |
| 98 |  Bybit |
USDC/USDT | $1.00 | $26,881,208 | 12:54:08 22/03/2026 |
| 99 | KuCoin |
BTC/USDC | $69,153.79 | $26,739,679 | 12:57:53 22/03/2026 |
| 100 |  SuperEx |
USDC/USDT | $0.9997 | $26,682,172 | 13:00:10 22/03/2026 |
| 101 |  IndoEx |
ETH/USDC | $2,114.89 | $26,483,627 | 12:57:10 22/03/2026 |
| 102 | YEX |
SOL/USDC | $88.42 | $26,452,891 | 12:54:16 22/03/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $24,827,822 | 12:59:35 22/03/2026 |
| 104 |  Coins.ph |
USDC/PHP | $0.9984 | $24,687,365 | 13:00:07 22/03/2026 |
| 105 | Binance |
DOGE/USDC | $0.09210 | $24,309,125 | 12:54:16 22/03/2026 |
| 106 | Aerodrome SlipStream |
WETH/USDC | $2,117.00 | $24,132,047 | 12:59:55 22/03/2026 |
| 107 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $23,919,141 | 12:59:52 22/03/2026 |
| 108 |  CrypFine |
USDC/USDT | $1.0000 | $23,163,986 | 13:00:11 22/03/2026 |
| 109 | Cofinex |
BTC/USDC | $69,089.20 | $22,383,447 | 13:00:17 22/03/2026 |
| 110 | Binance |
SOL/USDC | $88.45 | $22,084,875 | 12:56:54 22/03/2026 |
| 111 |  Kraken |
USDC/USD | $0.9998 | $22,037,899 | 12:59:24 22/03/2026 |
| 112 | Hyperliquid |
xyz:SP500/USD | $6,514.65 | $21,294,635 | 12:57:26 22/03/2026 |
| 113 |  Hotcoin |
BTC/USDC | $69,162.97 | $21,134,291 | 12:57:19 22/03/2026 |
| 114 | MEXC |
ETH/USDC | $2,111.71 | $20,893,128 | 12:57:16 22/03/2026 |
| 115 |  SunX |
USDC/USDT | $1.00 | $20,573,268 | 13:00:08 22/03/2026 |
| 116 | Hibt |
USDC/USDT | $1.00 | $20,504,557 | 12:57:07 22/03/2026 |
| 117 | Hyperliquid |
xyz:SILVER/USD | $67.86 | $20,438,901 | 12:57:26 22/03/2026 |
| 118 |  ZKE |
ETH/USDC | $2,112.62 | $20,182,892 | 13:00:09 22/03/2026 |
| 119 | Millionero |
USDT/USDC | $0.9996 | $19,761,711 | 13:00:07 22/03/2026 |
| 120 |  Bit2Me |
BTC/USDC | $69,131.82 | $19,694,635 | 13:00:08 22/03/2026 |
| 121 | Hotcoin |
ETH/USDC | $2,114.21 | $19,341,069 | 12:57:19 22/03/2026 |
| 122 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,059,286 | 12:59:43 22/03/2026 |
| 123 | Bybit |
BTC/USDC | $69,164.26 | $18,975,679 | 12:54:08 22/03/2026 |
| 124 | Lighter |
HYPE/USDC | $38.44 | $18,945,332 | 13:00:15 22/03/2026 |
| 125 | WEEX |
ETH/USDC | $2,112.83 | $18,940,976 | 12:57:08 22/03/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USD | $4,504.26 | $18,928,507 | 12:57:26 22/03/2026 |
| 127 | ZKE |
BTC/USDC | $69,144.23 | $18,513,437 | 13:00:09 22/03/2026 |
| 128 | SuperEx |
BTC/USDC | $69,132.77 | $18,489,778 | 13:00:10 22/03/2026 |
| 129 | Backpack Exchange |
ETH/USDC | $2,111.69 | $18,413,325 | 12:57:16 22/03/2026 |
| 130 | Toobit |
ETH/USDC | $2,112.73 | $18,266,223 | 12:57:13 22/03/2026 |
| 131 | KCEX |
SOL/USDC | $88.39 | $18,224,813 | 12:57:15 22/03/2026 |
| 132 | YEX |
XAUT/USDC | $4,490.56 | $17,220,313 | 13:00:08 22/03/2026 |
| 133 | Bit2Me |
ETH/USDC | $2,112.05 | $16,811,893 | 13:00:08 22/03/2026 |
| 134 |  BITmarkets |
BTC/USDC | $69,136.96 | $16,787,264 | 13:00:12 22/03/2026 |
| 135 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $16,480,647 | 12:59:54 22/03/2026 |
| 136 |  ASTX |
USDC/USDT | $1.0000 | $16,420,818 | 13:00:09 22/03/2026 |
| 137 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $16,414,631 | 12:59:45 22/03/2026 |
| 138 | Backpack Exchange |
SOL/USDC | $88.42 | $16,413,601 | 12:57:16 22/03/2026 |
| 139 |  Ekbit |
USDC/USDT | $1.0000 | $16,358,170 | 13:00:13 22/03/2026 |
| 140 |  Tebbit |
USDC/USDT | $1.00 | $16,304,733 | 13:00:08 22/03/2026 |
| 141 |  Bitrue |
BTC/USDC | $69,145.14 | $16,207,819 | 12:57:07 22/03/2026 |
| 142 |  B2Z Exchange |
BTC/USDC | $69,155.43 | $16,142,874 | 13:03:10 22/03/2026 |
| 143 |  XT.COM |
USDC/USDT | $1.0000 | $16,135,769 | 12:57:12 22/03/2026 |
| 144 | MEXC |
SOL/USDC | $88.41 | $15,970,489 | 12:57:16 22/03/2026 |
| 145 |  BYDFi |
BTC/USDC | $69,114.60 | $15,966,676 | 13:00:15 22/03/2026 |
| 146 | BingX |
USDC/USDT | $0.9999 | $15,927,869 | 12:57:12 22/03/2026 |
| 147 | Hyperliquid |
UBTC/USDC | $69,133.12 | $15,891,036 | 12:57:07 22/03/2026 |
| 148 | Binance |
XRP/USDC | $1.41 | $15,404,566 | 12:56:42 22/03/2026 |
| 149 | Binance |
ZEC/USDC | $218.50 | $14,948,802 | 12:54:16 22/03/2026 |
| 150 | Hotcoin |
USDC/USDT | $1.00 | $14,910,193 | 12:57:19 22/03/2026 |
| 151 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $14,885,729 | 12:59:29 22/03/2026 |
| 152 | BYDFi |
ETH/USDC | $2,111.61 | $14,658,027 | 13:00:15 22/03/2026 |
| 153 |  Cryptomus |
ETH/USDC | $2,112.46 | $14,578,149 | 13:00:07 22/03/2026 |
| 154 |  Coinstore |
CHECK/USDC | $0.05358 | $13,956,056 | 12:57:07 22/03/2026 |
| 155 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $13,895,808 | 12:58:35 22/03/2026 |
| 156 |  Meteora DLMM |
USDC/SOL | $1.00 | $13,887,582 | 12:57:56 22/03/2026 |
| 157 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 158 |  EasiCoin |
USDC/USDT | $1.0000 | $13,729,268 | 13:00:07 22/03/2026 |
| 159 | Binance |
TAO/USDC | $275.37 | $13,705,399 | 12:56:42 22/03/2026 |
| 160 | Uniswap v3 (Base) |
WETH/USDC | $2,116.70 | $13,616,455 | 12:59:53 22/03/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $13,244,285 | 12:59:35 22/03/2026 |
| 162 | P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 163 | Bitget |
USDC/USDT | $1.00 | $12,893,102 | 12:54:07 22/03/2026 |
| 164 | Aivora Exchange |
USDC/USDT | $1.00 | $12,801,649 | 13:00:12 22/03/2026 |
| 165 | BitbabyExchange |
USDC/USDT | $1.0000 | $12,625,405 | 12:54:09 22/03/2026 |
| 166 | Hyperliquid |
xyz:COPPER/USD | $5.30 | $12,439,153 | 12:57:26 22/03/2026 |
| 167 | Bullish |
SOL/USDC | $88.47 | $12,307,985 | 13:00:07 22/03/2026 |
| 168 | Azbit |
ETH/USDC | $2,113.72 | $12,178,492 | 12:57:11 22/03/2026 |
| 169 | MEXC |
BTC/USDC | $69,184.82 | $11,709,968 | 12:51:08 22/03/2026 |
| 170 |  CZR Exchange |
USDC/USDT | $1.0000 | $11,478,222 | 13:00:07 22/03/2026 |
| 171 |  BloFin |
USDQ/USDC | $1.00 | $11,349,367 | 13:00:12 22/03/2026 |
| 172 | BingX |
BNB/USDC | $633.27 | $11,088,118 | 12:57:18 22/03/2026 |
| 173 | BTCC |
SOL/USDC | $88.54 | $11,060,338 | 12:57:08 22/03/2026 |
| 174 | Drift Protocol |
BTC/USDC | $69,197.86 | $11,026,860 | 13:03:15 22/03/2026 |
| 175 | idax exchange |
XRP/USDC | $1.41 | $11,017,409 | 13:00:14 22/03/2026 |
| 176 | WHXEX |
XRP/USDC | $1.41 | $11,015,556 | 13:00:08 22/03/2026 |
| 177 | Koinbay |
XRP/USDC | $1.41 | $10,944,754 | 13:00:08 22/03/2026 |
| 178 | Toobit |
XRP/USDC | $1.41 | $10,836,063 | 12:57:16 22/03/2026 |
| 179 | Binance |
BCH/USDC | $466.17 | $10,821,366 | 12:54:16 22/03/2026 |
| 180 |  Zoomex |
USDC/USDT | $0.9999 | $10,794,701 | 12:51:08 22/03/2026 |
| 181 | Millionero |
XRP/USDC | $1.41 | $10,721,299 | 13:00:07 22/03/2026 |
| 182 | MEXC |
USDC/USDT | $0.9999 | $10,670,443 | 12:51:08 22/03/2026 |
| 183 | Binance |
FIL/USDC | $0.8810 | $10,582,306 | 12:54:16 22/03/2026 |
| 184 |  DigiFinex |
BTC/USDC | $69,164.06 | $10,563,148 | 12:54:07 22/03/2026 |
| 185 | Millionero |
SOL/USDC | $88.43 | $10,540,253 | 13:00:07 22/03/2026 |
| 186 | Binance |
1000PEPE/USDC | $0.003348 | $10,536,297 | 12:54:16 22/03/2026 |
| 187 |  XXKK |
USDC/USDT | $1.0000 | $10,429,307 | 13:00:07 22/03/2026 |
| 188 | DigiFinex |
USDC/USDT | $1.00 | $10,401,442 | 12:54:07 22/03/2026 |
| 189 | Bybit |
ETH/USDC | $2,115.09 | $10,327,623 | 12:54:08 22/03/2026 |
| 190 | Lighter |
WTI/USDC | $97.30 | $10,174,818 | 13:00:15 22/03/2026 |
| 191 | BingX |
SOL/USDC | $88.39 | $10,136,324 | 12:57:18 22/03/2026 |
| 192 |  BitGW Exchange |
USDC/USDT | $1.00 | $10,094,841 | 12:57:14 22/03/2026 |
| 193 |  WhiteBIT |
BTC/USDC | $69,223.07 | $10,047,829 | 12:57:07 22/03/2026 |
| 194 |  VOOX Exchange |
USDC/USDT | $1.00 | $10,033,100 | 13:00:12 22/03/2026 |
| 195 | Binance |
AVAX/USDC | $9.24 | $9,820,464 | 12:54:16 22/03/2026 |
| 196 |  OKX |
USDC/USDT | $1.0000 | $9,720,857 | 12:56:23 22/03/2026 |
| 197 |  Gems Trade |
USDC/USDT | $1.00 | $9,720,540 | 12:57:14 22/03/2026 |
| 198 | Aerodrome SlipStream |
WETH/USDC | $2,115.31 | $9,706,526 | 12:59:37 22/03/2026 |
| 199 | Kraken |
USDC/EUR | $1.00 | $9,625,569 | 12:59:54 22/03/2026 |
| 200 | Bullish |
PYUSD/USDC | $1.00 | $9,572,087 | 13:00:07 22/03/2026 |
| 201 | Lighter |
LIT/USDC | $1.02 | $9,498,812 | 13:00:15 22/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $9,472,375 | 12:57:11 22/03/2026 |
| 203 | Binance |
BNB/USDC | $633.39 | $9,452,840 | 12:56:42 22/03/2026 |
| 204 | BingX |
BTC/USDC | $69,143.96 | $9,433,517 | 12:57:12 22/03/2026 |
| 205 | Bit2Me |
USDC/EUR | $1.00 | $9,424,604 | 13:00:08 22/03/2026 |
| 206 |  HTX |
USDC/USDT | $1.00 | $9,360,706 | 12:59:54 22/03/2026 |
| 207 | YEX |
BTC/USDC | $69,144.54 | $9,332,041 | 13:00:08 22/03/2026 |
| 208 |  Ourbit |
USDC/USDT | $1.00 | $9,233,761 | 12:57:11 22/03/2026 |
| 209 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $9,146,314 | 12:59:39 22/03/2026 |
| 210 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,055,170 | 12:56:17 22/03/2026 |
| 211 | idax exchange |
USDC/USDT | $1.0000 | $9,015,747 | 13:00:14 22/03/2026 |
| 212 | Koinbay |
USDC/USDT | $1.0000 | $9,015,712 | 13:00:08 22/03/2026 |
| 213 | WHXEX |
USDC/USDT | $1.0000 | $9,015,639 | 13:00:08 22/03/2026 |
| 214 | Bitunix |
ETH/USDC | $2,111.63 | $8,850,699 | 12:57:15 22/03/2026 |
| 215 | Binance |
SUI/USDC | $0.9374 | $8,698,406 | 12:56:42 22/03/2026 |
| 216 | Binance |
ADA/USDC | $0.2573 | $8,698,168 | 12:54:16 22/03/2026 |
| 217 | Binance |
ETHFI/USDC | $0.5845 | $8,674,880 | 12:54:16 22/03/2026 |
| 218 | idax exchange |
SOL/USDC | $88.40 | $8,599,974 | 13:00:14 22/03/2026 |
| 219 | WHXEX |
SOL/USDC | $88.42 | $8,569,740 | 13:00:08 22/03/2026 |
| 220 | Backpack Exchange |
HYPE/USDC | $38.51 | $8,567,404 | 12:57:16 22/03/2026 |
| 221 | DigiFinex |
ETH/USDC | $2,114.45 | $8,530,018 | 12:54:07 22/03/2026 |
| 222 |  Curve (Ethereum) |
PYUSD/USDC | $1.00 | $8,459,576 | 12:53:59 22/03/2026 |
| 223 | Binance |
LINK/USDC | $8.89 | $8,443,249 | 12:54:16 22/03/2026 |
| 224 | OpenOcean |
FAI/USDC | $1.00 | $8,428,266 | 22:30:11 19/03/2026 |
| 225 | Coinbase International Exchange |
FIL/USDC | $0.8823 | $8,420,060 | 13:03:16 22/03/2026 |
| 226 |  LATOKEN |
USDC/USDT | $0.9999 | $8,279,336 | 12:54:07 22/03/2026 |
| 227 | YEX |
ETH/USDC | $2,112.52 | $8,235,311 | 13:00:08 22/03/2026 |
| 228 | Cryptomus |
BTC/USDC | $69,145.53 | $8,207,619 | 13:00:07 22/03/2026 |
| 229 | GroveX |
ETH/USDC | $2,115.43 | $7,862,089 | 13:00:11 22/03/2026 |
| 230 | KCEX |
BTC/USDC | $69,143.97 | $7,840,990 | 12:57:11 22/03/2026 |
| 231 | Curve (Ethereum) |
USDC/USDT | $1.00 | $7,835,824 | 12:58:35 22/03/2026 |
| 232 |  LeveX |
BTC/USDC | $69,114.80 | $7,800,316 | 13:00:15 22/03/2026 |
| 233 | BTCC |
XRP/USDC | $1.41 | $7,706,354 | 12:57:08 22/03/2026 |
| 234 | KCEX |
XRP/USDC | $1.41 | $7,456,184 | 12:57:15 22/03/2026 |
| 235 | Curve (Ethereum) |
USDC/USDT | $1.00 | $7,441,427 | 12:55:47 22/03/2026 |
| 236 |  BVOX |
USDC/USDT | $1.00 | $7,356,358 | 12:57:10 22/03/2026 |
| 237 | Binance |
SUI/USDC | $0.9366 | $7,197,582 | 12:54:16 22/03/2026 |
| 238 | Aivora Exchange |
SOL/USDC | $88.34 | $7,134,834 | 13:00:17 22/03/2026 |
| 239 | Binance |
USDC/USD | $0.9999 | $7,101,368 | 12:56:54 22/03/2026 |
| 240 | Binance |
U/USDC | $1.00 | $6,996,563 | 12:56:54 22/03/2026 |
| 241 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,040.28 | $6,962,883 | 12:56:51 22/03/2026 |
| 242 | BingX |
ETH/USDC | $2,112.51 | $6,865,180 | 12:57:12 22/03/2026 |
| 243 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5934 | $6,849,977 | 12:59:32 22/03/2026 |
| 244 | Bullish |
USDCV/USDC | $0.9993 | $6,847,326 | 13:00:07 22/03/2026 |
| 245 | BitbabyExchange |
SOL/USDC | $88.43 | $6,834,853 | 12:54:19 22/03/2026 |
| 246 | Kraken |
XBT/USDC | $69,143.21 | $6,753,431 | 12:59:54 22/03/2026 |
| 247 |  Hyperion |
USDT/USDC | $0.9998 | $6,733,095 | 12:59:14 22/03/2026 |
| 248 | YEX |
USDC/USDT | $1.0000 | $6,675,849 | 13:00:08 22/03/2026 |
| 249 |  Gemini |
BTC/USDC | $69,147.73 | $6,663,791 | 12:59:53 22/03/2026 |
| 250 | LBank |
ETH/USDC | $2,112.83 | $6,657,268 | 12:57:14 22/03/2026 |
| 251 | Hyperliquid |
xyz:TSLA/USD | $370.38 | $6,653,197 | 12:57:26 22/03/2026 |
| 252 | BingX |
BCH/USDC | $466.31 | $6,604,871 | 12:57:18 22/03/2026 |
| 253 | BingX |
ZEC/USDC | $218.60 | $6,572,787 | 12:57:18 22/03/2026 |
| 254 | BingX |
AVAX/USDC | $9.24 | $6,559,238 | 12:57:18 22/03/2026 |
| 255 | BingX |
LINK/USDC | $8.89 | $6,557,057 | 12:57:18 22/03/2026 |
| 256 | BingX |
ADA/USDC | $0.2573 | $6,543,095 | 12:57:18 22/03/2026 |
| 257 | CoinW |
USDC/USDT | $1.00 | $6,529,509 | 12:57:11 22/03/2026 |
| 258 |  Deribit |
ETH/USDC | $2,114.49 | $6,524,985 | 12:54:51 22/03/2026 |
| 259 | Bitget |
ETH/USDC | $2,114.62 | $6,510,396 | 12:54:07 22/03/2026 |
| 260 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $6,425,970 | 12:56:45 22/03/2026 |
| 261 |  Blackhole (CLMM) |
WAVAX/USDC | $9.25 | $6,405,128 | 12:59:50 22/03/2026 |
| 262 | KCEX |
ETH/USDC | $2,112.24 | $6,380,330 | 12:57:11 22/03/2026 |
| 263 | Binance |
ENA/USDC | $0.09920 | $6,377,717 | 12:54:16 22/03/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $1.00 | $6,363,960 | 12:59:51 22/03/2026 |
| 265 | Bullish |
RLUSD/USDC | $1.00 | $6,340,860 | 13:00:07 22/03/2026 |
| 266 | YEX |
XRP/USDC | $1.41 | $6,288,431 | 12:54:16 22/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.07993 | $6,243,742 | 12:59:54 22/03/2026 |
| 268 | Orca |
CBBTC/USDC | $69,144.39 | $6,233,253 | 12:56:14 22/03/2026 |
| 269 | Bitget |
BTC/USDC | $69,169.77 | $6,168,600 | 12:54:07 22/03/2026 |
| 270 | Hyperliquid |
xyz:NVDA/USD | $173.04 | $6,159,244 | 12:57:26 22/03/2026 |
| 271 |  Coinlocally |
USDC/USDT | $1.0000 | $5,928,997 | 13:00:07 22/03/2026 |
| 272 |  Orderly |
ETH/USDC | $2,109.93 | $5,870,078 | 13:03:16 22/03/2026 |
| 273 | BITmarkets |
XRP/USDC | $1.41 | $5,825,108 | 13:00:12 22/03/2026 |
| 274 |  UZX |
USDC/USDT | $1.0000 | $5,818,236 | 12:57:07 22/03/2026 |
| 275 | KuCoin |
USDT/USDC | $1.0000 | $5,774,131 | 12:57:53 22/03/2026 |
| 276 |  DeepBook Protocol |
SUI/USDC | $0.9372 | $5,664,479 | 12:57:11 22/03/2026 |
| 277 | XT.COM |
ETH/USDC | $2,112.50 | $5,614,802 | 12:57:12 22/03/2026 |
| 278 | B2Z Exchange |
XRP/USDC | $1.41 | $5,596,180 | 13:03:10 22/03/2026 |
| 279 | Binance |
LTC/USDC | $54.53 | $5,595,488 | 12:54:16 22/03/2026 |
| 280 | KuCoin |
USDC/USDT | $1.0000 | $5,583,658 | 12:55:54 22/03/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $5,546,862 | 12:56:01 22/03/2026 |
| 282 |  Byreal |
PYBOBO/USDC | $0.0007824 | $5,520,633 | 13:02:56 22/03/2026 |
| 283 |  AllinX |
USDC/USDT | $1.0000 | $5,511,784 | 13:00:08 22/03/2026 |
| 284 |  Qmall Exchange |
ETH/USDC | $2,113.01 | $5,511,338 | 12:57:11 22/03/2026 |
| 285 |  Niza.io |
USDC/USD | $0.9999 | $5,507,952 | 13:00:07 22/03/2026 |
| 286 |  BlueBit |
USDC/USDT | $1.00 | $5,485,686 | 13:03:08 22/03/2026 |
| 287 | ZKE |
USDC/USDT | $1.0000 | $5,409,384 | 13:00:09 22/03/2026 |
| 288 | Lighter |
HYUNDAI/USDC | $510,905 | $5,397,855 | 13:00:15 22/03/2026 |
| 289 | Drift Protocol |
ETH/USDC | $2,107.46 | $5,374,334 | 13:03:15 22/03/2026 |
| 290 |  Bitcastle |
BTC/USDC | $69,149.31 | $5,336,031 | 13:00:13 22/03/2026 |
| 291 | XT.COM |
BTC/USDC | $69,146.40 | $5,323,544 | 12:57:12 22/03/2026 |
| 292 | NovaEx |
CRWV/USDC | $80.31 | $5,270,447 | 13:00:16 22/03/2026 |
| 293 | MEXC |
XRP/USDC | $1.41 | $5,255,590 | 12:57:16 22/03/2026 |
| 294 | Coinbase International Exchange |
ZEC/USDC | $218.62 | $5,252,313 | 13:03:16 22/03/2026 |
| 295 | Binance |
WLD/USDC | $0.3161 | $5,180,688 | 12:54:16 22/03/2026 |
| 296 | Binance |
LINK/USDC | $8.89 | $5,156,308 | 12:56:42 22/03/2026 |
| 297 | ZKE |
SOL/USDC | $88.42 | $5,141,844 | 13:00:09 22/03/2026 |
| 298 | BitbabyExchange |
BTC/USDC | $69,164.05 | $5,134,237 | 12:54:09 22/03/2026 |
| 299 |  KlicklX |
USDC/USDT | $1.00 | $5,072,128 | 13:00:09 22/03/2026 |
| 300 | Deribit |
SOL/USDC | $88.50 | $5,059,013 | 12:54:51 22/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 22/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,639,814,530 với tỷ giá $0.000003360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.