USDC USDC
Xếp hạng #6
01:48:00 25/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001120 BTC
26,630 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,954.03 | $2,200,951,562 | 00:06:16 25/01/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $89,150.84 | $2,160,016,219 | 00:06:16 25/01/2026 |
| 3 |  Binance |
USDC/USDT | $0.9996 | $1,665,164,459 | 00:56:54 25/01/2026 |
| 4 | Binance |
ETH/USDC | $2,956.93 | $1,341,159,199 | 00:54:16 25/01/2026 |
| 5 | Binance |
BTC/USDC | $89,168.41 | $1,072,765,843 | 00:54:16 25/01/2026 |
| 6 |  Lighter |
BTC/USDC | $89,285.19 | $1,005,450,178 | 00:57:15 25/01/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $823,331,344 | 01:00:07 25/01/2026 |
| 8 |  CoinW |
ETH/USDC | $2,956.76 | $663,888,821 | 00:57:17 25/01/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9996 | $469,631,118 | 00:57:09 25/01/2026 |
| 10 |  SunX |
USDC/USDT | $0.9998 | $449,323,258 | 01:00:10 25/01/2026 |
| 11 | Lighter |
ETH/USDC | $2,960.43 | $418,083,243 | 00:57:15 25/01/2026 |
| 12 |  OrangeX |
USDC/USDT | $0.9996 | $374,476,111 | 00:57:10 25/01/2026 |
| 13 |  Bullish |
BTC/USDC | $89,252.93 | $297,177,343 | 01:00:07 25/01/2026 |
| 14 | CoinW |
BTC/USDC | $89,186.98 | $286,694,991 | 00:57:17 25/01/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $126.81 | $273,867,588 | 00:06:16 25/01/2026 |
| 16 |  LBank |
USDC/USDT | $0.9996 | $253,166,794 | 00:57:10 25/01/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $89,166.69 | $245,721,704 | 00:57:16 25/01/2026 |
| 18 |  Toobit |
BTC/USDC | $89,186.78 | $234,202,736 | 00:57:15 25/01/2026 |
| 19 |  BitradeX |
USDC/USDT | $0.9997 | $221,962,708 | 00:57:08 25/01/2026 |
| 20 |  GroveX |
SOL/USDC | $126.99 | $213,163,610 | 01:00:13 25/01/2026 |
| 21 |  Tebbit |
USDC/USDT | $0.9997 | $206,226,871 | 01:00:08 25/01/2026 |
| 22 |  XT.COM |
USDC/USDT | $0.9996 | $205,905,134 | 00:57:08 25/01/2026 |
| 23 |  Ekbit |
USDC/USDT | $0.9997 | $205,411,622 | 01:00:09 25/01/2026 |
| 24 | Binance |
SOL/USDC | $126.92 | $202,059,857 | 00:54:16 25/01/2026 |
| 25 | Binance |
BTC/USDC | $89,207.09 | $176,916,162 | 00:56:54 25/01/2026 |
| 26 | Toobit |
ETH/USDC | $2,956.77 | $165,495,205 | 00:57:15 25/01/2026 |
| 27 |  NovaEx |
BTC/USDC | $89,232.90 | $162,892,542 | 01:00:16 25/01/2026 |
| 28 |  Darkex Exchange |
USDC/USDT | $0.9997 | $158,459,370 | 01:00:08 25/01/2026 |
| 29 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 30 | NovaEx |
ETH/USDC | $2,958.78 | $154,855,399 | 01:00:16 25/01/2026 |
| 31 |  BingX |
ETH/USDC | $2,957.00 | $140,866,598 | 00:57:21 25/01/2026 |
| 32 |  Cofinex |
BTC/USDC | $89,181.01 | $139,855,151 | 01:00:15 25/01/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9996 | $135,365,911 | 00:57:09 25/01/2026 |
| 34 | Binance |
ETH/USDC | $2,958.23 | $127,255,419 | 00:56:42 25/01/2026 |
| 35 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1493 | $125,807,012 | 00:59:19 25/01/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.91 | $125,800,231 | 00:06:16 25/01/2026 |
| 37 | BingX |
USDC/USDT | $0.9993 | $119,315,235 | 00:45:11 25/01/2026 |
| 38 | Binance |
USD1/USDC | $0.9996 | $115,879,911 | 00:56:54 25/01/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9996 | $112,276,384 | 00:54:11 25/01/2026 |
| 40 |  KCEX |
ETH/USDC | $2,956.78 | $106,370,196 | 00:57:15 25/01/2026 |
| 41 | Bullish |
ETH/USDC | $2,959.35 | $102,244,472 | 01:00:07 25/01/2026 |
| 42 |  Azbit |
BTC/USDC | $89,171.98 | $102,208,596 | 00:48:10 25/01/2026 |
| 43 | Lighter |
SOL/USDC | $127.07 | $101,255,055 | 00:57:15 25/01/2026 |
| 44 | Hibt |
BTC/USDC | $89,219.25 | $93,640,059 | 00:57:09 25/01/2026 |
| 45 | KCEX |
BTC/USDC | $89,186.88 | $93,533,974 | 00:57:15 25/01/2026 |
| 46 | OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 47 | GroveX |
BNB/USDC | $887.77 | $87,271,491 | 01:00:13 25/01/2026 |
| 48 |  YEX |
ETH/USDC | $2,957.98 | $86,564,760 | 00:51:16 25/01/2026 |
| 49 |  UEEx |
USDC/USDT | $0.9997 | $83,329,393 | 00:54:08 25/01/2026 |
| 50 | Binance |
FDUSD/USDC | $0.9970 | $81,381,141 | 00:56:54 25/01/2026 |
| 51 | Bullish |
USDT/USDC | $0.9984 | $79,708,444 | 01:00:07 25/01/2026 |
| 52 |  MEXC |
BTC/USDC | $89,190.62 | $78,110,238 | 00:57:15 25/01/2026 |
| 53 |  BitbabyExchange |
USDC/USDT | $0.9997 | $75,081,939 | 01:00:10 25/01/2026 |
| 54 |  Venus |
USDC/vUSDC | $0.9998 | $74,945,653 | 01:00:10 25/01/2026 |
| 55 |  Aivora Exchange |
USDC/USDT | $0.9997 | $74,926,649 | 01:00:12 25/01/2026 |
| 56 | Backpack Exchange |
ETH/USDC | $2,956.63 | $74,540,095 | 00:57:16 25/01/2026 |
| 57 | YEX |
BTC/USDC | $89,181.52 | $74,025,640 | 00:51:16 25/01/2026 |
| 58 |  DigiFinex |
USDC/USDT | $0.9996 | $72,736,640 | 00:57:07 25/01/2026 |
| 59 | OpenOcean |
USDC/USDT | $0.9997 | $71,926,948 | 00:57:10 25/01/2026 |
| 60 |  Phemex |
BTC/USDC | $89,193.32 | $71,841,492 | 00:57:17 25/01/2026 |
| 61 | Tapbit |
BTC/USDC | $89,212.10 | $70,460,244 | 00:57:09 25/01/2026 |
| 62 | Binance |
XRP/USDC | $1.91 | $67,828,384 | 00:54:16 25/01/2026 |
| 63 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,956.83 | $67,498,066 | 00:59:55 25/01/2026 |
| 64 | GroveX |
USDC/USDT | $0.9998 | $67,134,577 | 01:00:13 25/01/2026 |
| 65 | Aivora Exchange |
ETH/USDC | $2,959.09 | $64,882,456 | 01:00:16 25/01/2026 |
| 66 | BitbabyExchange |
ETH/USDC | $2,958.44 | $64,840,365 | 01:00:16 25/01/2026 |
| 67 | Cofinex |
ETH/USDC | $2,958.42 | $63,153,057 | 01:00:15 25/01/2026 |
| 68 | GroveX |
ETH/USDC | $2,958.23 | $61,850,064 | 01:00:13 25/01/2026 |
| 69 |  Koinbay |
USDC/USDT | $0.9996 | $60,780,280 | 00:54:09 25/01/2026 |
| 70 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $60,596,090 | 01:00:10 25/01/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9997 | $60,579,528 | 01:00:08 25/01/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,957.32 | $59,718,297 | 00:55:02 25/01/2026 |
| 73 |  Ju.com |
BTC/USDC | $89,271.52 | $59,054,373 | 01:00:10 25/01/2026 |
| 74 |  Aerodrome SlipStream |
WETH/USDC | $2,956.07 | $57,409,780 | 00:56:49 25/01/2026 |
| 75 |  Millionero |
BTC/USDC | $89,236.35 | $56,501,247 | 00:57:08 25/01/2026 |
| 76 |  Orca |
USDC/SOL | $0.9997 | $55,663,105 | 00:59:47 25/01/2026 |
| 77 | Tapbit |
ETH/USDC | $2,958.62 | $52,536,712 | 00:57:09 25/01/2026 |
| 78 | Backpack Exchange |
SOL/USDC | $126.91 | $52,360,771 | 00:57:16 25/01/2026 |
| 79 | Binance |
SOL/USDC | $126.98 | $51,562,851 | 00:56:42 25/01/2026 |
| 80 | Coinbase International Exchange |
DOGE/USDC | $0.1237 | $51,449,896 | 00:06:16 25/01/2026 |
| 81 | Aivora Exchange |
BTC/USDC | $89,237.20 | $50,149,050 | 01:00:16 25/01/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9995 | $49,927,795 | 00:57:09 25/01/2026 |
| 83 | BitbabyExchange |
BTC/USDC | $89,242.50 | $49,708,116 | 01:00:16 25/01/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9996 | $48,951,724 | 00:57:07 25/01/2026 |
| 85 | Phemex |
USDC/USDT | $0.9995 | $48,801,279 | 00:57:10 25/01/2026 |
| 86 | Lighter |
LIT/USDC | $1.83 | $48,288,232 | 00:57:15 25/01/2026 |
| 87 | OpenOcean |
USDT/USDC | $0.9982 | $46,772,929 | 00:57:10 25/01/2026 |
| 88 | Backpack Exchange |
PAXG/USDC | $5,079.47 | $46,230,723 | 00:57:16 25/01/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $44,752,990 | 00:59:47 25/01/2026 |
| 90 | YEX |
USDC/USDT | $0.9997 | $44,704,038 | 01:00:08 25/01/2026 |
| 91 |  Bitunix |
BTC/USDC | $89,166.46 | $44,246,262 | 00:54:16 25/01/2026 |
| 92 |  Biconomy.com |
ETH/USDC | $2,958.24 | $43,606,836 | 00:57:16 25/01/2026 |
| 93 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $43,212,144 | 00:59:53 25/01/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $42,867,141 | 00:57:07 25/01/2026 |
| 95 |  OKX |
USDC/USDT | $0.9997 | $41,680,362 | 00:56:23 25/01/2026 |
| 96 |  Gems Trade |
USDC/USDT | $0.9997 | $41,678,303 | 00:57:10 25/01/2026 |
| 97 | Millionero |
ETH/USDC | $2,958.90 | $40,747,265 | 00:57:08 25/01/2026 |
| 98 |  UZX |
USDC/USDT | $0.9997 | $39,667,511 | 00:48:11 25/01/2026 |
| 99 |  BTDUex |
USDC/USDT | $0.9998 | $38,857,386 | 01:00:09 25/01/2026 |
| 100 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $38,449,061 | 01:02:40 25/01/2026 |
| 101 | Backpack Exchange |
BNB/USDC | $887.39 | $38,040,520 | 00:57:16 25/01/2026 |
| 102 |  Hyperion |
USDT/USDC | $0.9986 | $37,941,046 | 00:59:46 25/01/2026 |
| 103 |  Meteora DLMM |
TRUMP/USDC | $4.94 | $37,252,073 | 00:56:34 25/01/2026 |
| 104 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 105 |  ZKE |
USDC/USDT | $0.9997 | $36,347,717 | 01:00:12 25/01/2026 |
| 106 | Phemex |
ETH/USDC | $2,956.89 | $35,895,269 | 00:57:17 25/01/2026 |
| 107 | Biconomy.com |
BTC/USDC | $89,215.58 | $35,169,639 | 00:57:16 25/01/2026 |
| 108 |  HTX |
USDC/USDT | $0.9998 | $34,161,468 | 00:59:55 25/01/2026 |
| 109 |  CRMClick |
USDC/USDT | $0.9996 | $34,046,546 | 00:54:12 25/01/2026 |
| 110 |  Bluefin |
USDT/USDC | $0.9985 | $33,565,611 | 00:58:08 25/01/2026 |
| 111 |  Hyperliquid |
HYPE/USDC | $23.23 | $33,442,878 | 00:57:09 25/01/2026 |
| 112 | LBank |
BTC/USDC | $89,220.08 | $33,285,847 | 00:57:10 25/01/2026 |
| 113 | Koinbay |
BTC/USDC | $89,203.10 | $33,258,686 | 00:54:09 25/01/2026 |
| 114 |  MGBX |
USDC/USDT | $0.9991 | $33,254,461 | 01:00:10 25/01/2026 |
| 115 | BingX |
SOL/USDC | $126.91 | $33,173,968 | 00:57:21 25/01/2026 |
| 116 | CZR Exchange |
BTC/USDC | $89,263.38 | $33,026,225 | 01:00:08 25/01/2026 |
| 117 | Zedxion Exchange |
BTC/USDC | $89,263.38 | $32,893,158 | 01:00:10 25/01/2026 |
| 118 |  BlockFin |
USDC/USDT | $0.9995 | $32,855,562 | 00:57:10 25/01/2026 |
| 119 | MEXC |
ETH/USDC | $2,956.87 | $32,765,184 | 00:57:15 25/01/2026 |
| 120 |  Kraken |
USDC/EUR | $1.00 | $32,726,782 | 00:59:24 25/01/2026 |
| 121 |  Bit2Me |
USDC/EUR | $1.00 | $32,432,812 | 00:57:11 25/01/2026 |
| 122 | NovaEx |
USDC/USDT | $0.9990 | $32,288,225 | 01:00:07 25/01/2026 |
| 123 |  Drift Protocol |
SOL/USDC | $126.91 | $32,234,080 | 01:00:15 25/01/2026 |
| 124 | Lighter |
HYPE/USDC | $23.23 | $32,220,577 | 00:57:15 25/01/2026 |
| 125 | YEX |
SOL/USDC | $126.98 | $32,112,671 | 00:51:16 25/01/2026 |
| 126 | CoinW |
USDC/USDT | $0.9997 | $32,021,942 | 00:57:09 25/01/2026 |
| 127 |  Hotcoin |
BTC/USDC | $89,210.97 | $31,306,501 | 00:58:15 25/01/2026 |
| 128 |  Cetus |
USDC/USDT | $0.9996 | $30,561,148 | 00:58:59 25/01/2026 |
| 129 |  VOOX Exchange |
USDC/USDT | $0.9996 | $29,950,687 | 00:57:10 25/01/2026 |
| 130 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $29,791,920 | 01:02:11 25/01/2026 |
| 131 | Hotcoin |
ETH/USDC | $2,958.41 | $29,547,170 | 00:58:15 25/01/2026 |
| 132 |  Project-X |
WHYPE/USDC | $23.30 | $29,517,777 | 00:59:55 25/01/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9997 | $29,481,389 | 01:00:07 25/01/2026 |
| 134 | Toobit |
BTC/USDC | $89,218.60 | $29,474,482 | 00:57:09 25/01/2026 |
| 135 | Lighter |
PAXG/USDC | $5,078.31 | $29,400,115 | 00:57:15 25/01/2026 |
| 136 | KCEX |
SOL/USDC | $126.94 | $29,076,131 | 00:57:15 25/01/2026 |
| 137 | Koinbay |
ETH/USDC | $2,958.43 | $29,064,108 | 00:54:09 25/01/2026 |
| 138 | Zedxion Exchange |
ETH/USDC | $2,959.64 | $28,855,687 | 01:00:10 25/01/2026 |
| 139 | CZR Exchange |
ETH/USDC | $2,959.64 | $28,826,574 | 01:00:08 25/01/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,957.99 | $28,634,629 | 00:57:08 25/01/2026 |
| 141 | Binance |
BNB/USDC | $888.16 | $28,524,803 | 00:54:16 25/01/2026 |
| 142 | MEXC |
USDC/USDT | $0.9996 | $28,356,640 | 00:57:10 25/01/2026 |
| 143 |  XXKK |
USDC/USDT | $0.9997 | $28,059,407 | 01:00:20 25/01/2026 |
| 144 | WEEX |
ETH/USDC | $2,958.36 | $27,819,327 | 00:57:09 25/01/2026 |
| 145 |  Korbit |
USDC/KRW | $1.02 | $27,517,092 | 00:57:08 25/01/2026 |
| 146 | Aerodrome SlipStream |
USDC/USDT | $0.9992 | $27,071,471 | 00:56:31 25/01/2026 |
| 147 | Bybit |
BTC/USDC | $89,204.70 | $27,010,407 | 00:54:11 25/01/2026 |
| 148 | Aerodrome SlipStream |
WETH/USDC | $2,956.65 | $25,796,356 | 00:56:17 25/01/2026 |
| 149 |  CrypFine |
USDC/USDT | $0.9997 | $25,735,180 | 01:00:11 25/01/2026 |
| 150 | Hibt |
ETH/USDC | $2,958.36 | $25,369,154 | 00:57:09 25/01/2026 |
| 151 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $24,776,731 | 00:51:01 25/01/2026 |
| 152 | OpenOcean |
PALU/USDC | $0.9997 | $24,634,082 | 00:57:10 25/01/2026 |
| 153 |  Bitget |
USDC/USDT | $0.9997 | $24,477,227 | 00:54:13 25/01/2026 |
| 154 | Binance |
ZEC/USDC | $362.53 | $23,866,631 | 00:54:16 25/01/2026 |
| 155 | Binance |
DOGE/USDC | $0.1238 | $23,622,955 | 00:54:16 25/01/2026 |
| 156 | MEXC |
BNB/USDC | $888.31 | $23,389,327 | 00:57:15 25/01/2026 |
| 157 | MEXC |
BTC/USDC | $89,229.72 | $23,356,832 | 00:57:10 25/01/2026 |
| 158 | Hyperliquid |
UBTC/USDC | $89,203.46 | $22,754,115 | 00:57:09 25/01/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,637,931 | 00:56:59 25/01/2026 |
| 160 | Toobit |
SOL/USDC | $126.94 | $22,060,495 | 00:57:15 25/01/2026 |
| 161 | Lighter |
LIT/USDC | $1.83 | $21,823,667 | 00:57:08 25/01/2026 |
| 162 | OpenOcean |
USDC/CULT | $2,371.74 | $21,700,235 | 08:15:12 02/01/2026 |
| 163 | Backpack Exchange |
HYPE/USDC | $23.23 | $21,612,112 | 00:57:16 25/01/2026 |
| 164 | Toobit |
ETH/USDC | $2,958.57 | $21,536,465 | 00:57:09 25/01/2026 |
| 165 |  Coinlocally |
USDC/USDT | $0.9997 | $21,229,148 | 01:00:07 25/01/2026 |
| 166 |  Binance Alpha |
OWL/USDC | $0.06057 | $21,058,786 | 00:57:01 25/01/2026 |
| 167 | LBank |
ETH/USDC | $2,958.50 | $20,954,909 | 00:57:10 25/01/2026 |
| 168 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $20,822,231 | 00:56:54 25/01/2026 |
| 169 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 170 |  BloFin |
USDC/USDT | $0.9995 | $20,214,262 | 00:48:08 25/01/2026 |
| 171 | ZKE |
BTC/USDC | $89,272.39 | $19,809,097 | 01:00:12 25/01/2026 |
| 172 |  BVOX |
USDC/USDT | $0.9996 | $19,778,430 | 00:54:10 25/01/2026 |
| 173 |  Coinone |
USDC/KRW | $1.02 | $19,759,405 | 00:54:08 25/01/2026 |
| 174 | Millionero |
USDT/USDC | $0.9983 | $19,748,115 | 00:57:08 25/01/2026 |
| 175 | Kraken |
USDC/USD | $0.9997 | $19,725,446 | 00:59:57 25/01/2026 |
| 176 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 177 | YEX |
XAUT/USDC | $5,039.68 | $19,548,592 | 01:00:08 25/01/2026 |
| 178 | Bit2Me |
BTC/USDC | $89,215.59 | $19,447,830 | 00:57:11 25/01/2026 |
| 179 |  SuperEx |
BTC/USDC | $89,273.16 | $18,222,170 | 01:00:08 25/01/2026 |
| 180 | Coinbase Exchange |
USDC/GBP | $0.9998 | $17,908,002 | 00:56:59 25/01/2026 |
| 181 |  BTCC |
BTC/USDC | $89,212.80 | $17,690,657 | 00:57:08 25/01/2026 |
| 182 | ZKE |
ETH/USDC | $2,959.64 | $17,298,271 | 01:00:12 25/01/2026 |
| 183 | Binance |
1000PEPE/USDC | $0.004992 | $17,275,806 | 00:54:16 25/01/2026 |
| 184 |  Bitrue |
BTC/USDC | $89,219.28 | $17,233,927 | 00:57:09 25/01/2026 |
| 185 | Binance |
XRP/USDC | $1.91 | $16,953,404 | 00:56:54 25/01/2026 |
| 186 | Bitget |
ETH/USDC | $2,958.48 | $16,833,964 | 00:54:13 25/01/2026 |
| 187 | Drift Protocol |
BTC/USDC | $89,182.93 | $16,778,327 | 01:03:15 25/01/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $16,744,620 | 01:02:53 25/01/2026 |
| 189 | Hotcoin |
USDC/USDT | $0.9997 | $16,679,030 | 00:58:15 25/01/2026 |
| 190 | Azbit |
USDC/USDT | $0.9995 | $16,526,191 | 00:48:10 25/01/2026 |
| 191 | Binance |
BNB/USDC | $887.60 | $16,287,567 | 00:56:42 25/01/2026 |
| 192 |  Gate |
USDC/USDT | $0.9996 | $16,068,672 | 00:56:24 25/01/2026 |
| 193 | Kraken |
USDC/USDT | $0.9997 | $15,889,778 | 00:59:57 25/01/2026 |
| 194 |  LeveX |
USDC/USDT | $0.9997 | $15,846,248 | 01:00:07 25/01/2026 |
| 195 |  Uniswap v4 (Base) |
USDC/USDT | $0.9991 | $15,361,732 | 01:02:37 25/01/2026 |
| 196 | Millionero |
SOL/USDC | $126.99 | $15,010,775 | 00:57:08 25/01/2026 |
| 197 | Uniswap v3 (Base) |
WETH/USDC | $2,957.33 | $14,889,188 | 00:59:55 25/01/2026 |
| 198 | Binance |
IP/USDC | $2.44 | $14,690,100 | 00:54:16 25/01/2026 |
| 199 | Binance |
FIL/USDC | $1.30 | $14,405,239 | 00:54:16 25/01/2026 |
| 200 | Millionero |
XRP/USDC | $1.91 | $14,366,929 | 00:57:08 25/01/2026 |
| 201 | Orca |
syrupUSDC/USDC | $1.15 | $14,293,422 | 00:59:07 25/01/2026 |
| 202 | Bit2Me |
ETH/USDC | $2,958.24 | $13,988,939 | 00:57:11 25/01/2026 |
| 203 |  Gemini |
BTC/USDC | $89,240.90 | $13,840,895 | 00:59:54 25/01/2026 |
| 204 |  Momentum |
USDT/USDC | $0.9985 | $13,816,510 | 00:59:33 25/01/2026 |
| 205 | BingX |
BTC/USDC | $89,153.03 | $13,741,579 | 00:45:11 25/01/2026 |
| 206 | Bitget |
BGB/USDC | $3.63 | $13,633,366 | 00:54:13 25/01/2026 |
| 207 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $13,632,280 | 00:59:47 25/01/2026 |
| 208 |  PointPay |
USDC/USDT | $0.9996 | $13,563,415 | 00:57:08 25/01/2026 |
| 209 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $13,492,951 | 00:59:49 25/01/2026 |
| 210 |  Orderly |
ETH/USDC | $2,958.30 | $13,366,146 | 01:03:16 25/01/2026 |
| 211 |  KuCoin |
USDC/USDT | $0.9994 | $13,330,807 | 00:56:53 25/01/2026 |
| 212 | SuperEx |
ETH/USDC | $2,959.82 | $13,197,031 | 01:00:08 25/01/2026 |
| 213 | Meteora DLMM |
USDC/SOL | $1.00 | $13,100,785 | 00:56:13 25/01/2026 |
| 214 |  Coins.ph |
USDC/PHP | $1.00 | $13,079,911 | 00:54:11 25/01/2026 |
| 215 | MEXC |
DOGE/USDC | $0.1238 | $13,068,515 | 00:54:16 25/01/2026 |
| 216 | Backpack Exchange |
LIT/USDC | $1.83 | $13,047,453 | 00:57:16 25/01/2026 |
| 217 |  BYDFi |
ETH/USDC | $2,957.74 | $12,941,588 | 01:00:19 25/01/2026 |
| 218 |  Deribit |
BTC/USDC | $89,195.31 | $12,849,112 | 01:00:50 25/01/2026 |
| 219 | BTCC |
ETH/USDC | $2,958.20 | $12,720,936 | 00:57:08 25/01/2026 |
| 220 |  PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9997 | $12,602,239 | 01:02:53 25/01/2026 |
| 221 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $12,588,947 | 00:58:59 25/01/2026 |
| 222 | Backpack Exchange |
FOGO/USDC | $0.04058 | $11,824,681 | 00:57:16 25/01/2026 |
| 223 | Binance |
SOMI/USDC | $0.3101 | $11,739,523 | 00:56:54 25/01/2026 |
| 224 | Uniswap v4 (Base) |
USDC/USDT | $0.9991 | $11,716,958 | 01:01:47 25/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $11,566,685 | 00:59:47 25/01/2026 |
| 226 | GroveX |
BTC/USDC | $89,229.85 | $11,476,961 | 01:00:13 25/01/2026 |
| 227 | Bullish |
RLUSD/USDC | $1.00 | $11,272,499 | 01:00:07 25/01/2026 |
| 228 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $11,099,591 | 00:58:59 25/01/2026 |
| 229 | Binance |
SUI/USDC | $1.48 | $11,066,435 | 00:56:54 25/01/2026 |
| 230 | Backpack Exchange |
SUI/USDC | $1.48 | $11,007,667 | 00:57:16 25/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $10,995,650 | 00:59:35 25/01/2026 |
| 232 | Deribit |
ETH/USDC | $2,959.18 | $10,963,083 | 01:00:50 25/01/2026 |
| 233 | BYDFi |
BTC/USDC | $89,184.41 | $10,949,792 | 01:00:19 25/01/2026 |
| 234 | SuperEx |
SOL/USDC | $127.09 | $10,894,374 | 01:00:08 25/01/2026 |
| 235 | KuCoin |
BTC/USDC | $89,206.04 | $10,729,045 | 00:56:53 25/01/2026 |
| 236 | Meteora DLMM |
PENGUIN/USDC | $0.08357 | $10,659,333 | 00:56:41 25/01/2026 |
| 237 | DigiFinex |
BTC/USDC | $89,219.27 | $10,500,824 | 00:57:07 25/01/2026 |
| 238 |  LATOKEN |
USDC/USDT | $0.9981 | $10,483,399 | 00:57:09 25/01/2026 |
| 239 | Uniswap v4 (Base) |
USDC/ROLL | $0.9991 | $10,445,088 | 01:02:23 25/01/2026 |
| 240 | Binance |
SUI/USDC | $1.48 | $10,435,270 | 00:54:16 25/01/2026 |
| 241 | Binance |
ENA/USDC | $0.1732 | $10,376,742 | 00:54:16 25/01/2026 |
| 242 |  DeepBook Protocol |
SUI/USDC | $1.48 | $10,327,053 | 00:57:09 25/01/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,191,831 | 00:59:44 25/01/2026 |
| 244 | Lighter |
XAU/USDC | $5,024.34 | $10,172,644 | 00:57:15 25/01/2026 |
| 245 | Bybit |
ETH/USDC | $2,957.95 | $10,077,348 | 00:54:11 25/01/2026 |
| 246 | Aivora Exchange |
SOL/USDC | $127.02 | $9,879,930 | 01:00:16 25/01/2026 |
| 247 | BitbabyExchange |
SOL/USDC | $127.01 | $9,836,902 | 01:00:16 25/01/2026 |
| 248 | Bullish |
USD1/USDC | $0.9995 | $9,824,129 | 01:00:07 25/01/2026 |
| 249 |  All InX |
USDC/USDT | $0.9998 | $9,706,905 | 01:00:08 25/01/2026 |
| 250 | Lighter |
XAG/USDC | $104.15 | $9,598,742 | 00:57:15 25/01/2026 |
| 251 | YEX |
BTC/USDC | $89,260.48 | $9,597,707 | 01:00:08 25/01/2026 |
| 252 |  BITmarkets |
BTC/USDC | $89,311.98 | $9,571,739 | 01:00:09 25/01/2026 |
| 253 |  B2Z Exchange |
BTC/USDC | $89,314.08 | $9,571,541 | 01:00:13 25/01/2026 |
| 254 | Bullish |
EURCV/USDC | $1.18 | $9,487,308 | 01:00:07 25/01/2026 |
| 255 | Azbit |
ETH/USDC | $2,956.89 | $9,111,616 | 00:48:10 25/01/2026 |
| 256 | MEXC |
SOL/USDC | $126.94 | $9,097,401 | 00:57:15 25/01/2026 |
| 257 | Binance Alpha |
TIMI/USDC | $0.003385 | $9,014,790 | 00:56:42 25/01/2026 |
| 258 | KCEX |
XRP/USDC | $1.91 | $8,940,615 | 00:57:15 25/01/2026 |
| 259 | MGBX |
BTC/USDC | $89,261.60 | $8,832,120 | 01:00:10 25/01/2026 |
| 260 | BingX |
ETH/USDC | $2,956.72 | $8,817,098 | 00:45:11 25/01/2026 |
| 261 | KCEX |
BTC/USDC | $89,212.80 | $8,783,940 | 00:57:12 25/01/2026 |
| 262 | Backpack Exchange |
SKR/USDC | $0.03259 | $8,773,100 | 00:57:16 25/01/2026 |
| 263 |  BitKan |
USDC/USDT | $0.9997 | $8,684,766 | 01:00:12 25/01/2026 |
| 264 | Hyperliquid |
USDH/USDC | $0.9999 | $8,603,211 | 00:57:09 25/01/2026 |
| 265 | Bullish |
PENGU/USDC | $0.009898 | $8,541,397 | 01:00:07 25/01/2026 |
| 266 | BloFin |
USDQ/USDC | $0.9996 | $8,460,188 | 00:48:08 25/01/2026 |
| 267 | CZR Exchange |
SOL/USDC | $127.06 | $8,457,023 | 01:00:08 25/01/2026 |
| 268 |  Blackhole (CLMM) |
WAVAX/USDC | $12.02 | $8,443,762 | 00:57:03 25/01/2026 |
| 269 | Bitunix |
ETH/USDC | $2,957.32 | $8,420,229 | 00:54:16 25/01/2026 |
| 270 | Bullish |
SOL/USDC | $127.04 | $8,363,051 | 01:00:07 25/01/2026 |
| 271 | Orca |
JLP/USDC | $4.60 | $8,297,223 | 00:59:38 25/01/2026 |
| 272 | Meteora DLMM |
USDC/SOL | $1.00 | $8,230,016 | 00:56:00 25/01/2026 |
| 273 |  Niza.io |
USDC/EUR | $1.00 | $8,187,771 | 01:00:07 25/01/2026 |
| 274 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $8,032,028 | 00:56:49 25/01/2026 |
| 275 | KuCoin |
ETH/USDC | $2,958.15 | $8,009,434 | 00:56:53 25/01/2026 |
| 276 | Bullish |
PYUSD/USDC | $0.9999 | $7,947,790 | 01:00:07 25/01/2026 |
| 277 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,959.31 | $7,946,256 | 00:58:36 25/01/2026 |
| 278 | Bitrue |
USDC/USDT | $0.9996 | $7,832,643 | 00:57:09 25/01/2026 |
| 279 | LBank |
SOL/USDC | $126.97 | $7,799,220 | 00:57:10 25/01/2026 |
| 280 |  Websea |
USDC/USDT | $0.9996 | $7,626,681 | 01:00:18 25/01/2026 |
| 281 | Toobit |
XRP/USDC | $1.91 | $7,557,224 | 00:57:15 25/01/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,087.65 | $7,497,180 | 00:59:55 25/01/2026 |
| 283 |  Uniswap v4 (Monad) |
MON/USDC | $0.01884 | $7,485,824 | 01:02:22 25/01/2026 |
| 284 | Backpack Exchange |
ASTER/USDC | $0.6632 | $7,452,271 | 00:57:16 25/01/2026 |
| 285 | Uniswap v3 (Base) |
WETH/USDC | $2,943.55 | $7,391,876 | 00:59:43 25/01/2026 |
| 286 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.06299 | $7,390,846 | 00:59:49 25/01/2026 |
| 287 | Ju.com |
USDC/USDT | $0.9998 | $7,384,226 | 01:00:10 25/01/2026 |
| 288 | Orderly |
BTC/USDC | $89,236.08 | $7,335,929 | 01:03:16 25/01/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,958.36 | $7,287,040 | 00:57:07 25/01/2026 |
| 290 | Blackhole (CLMM) |
WAVAX/USDC | $12.02 | $7,268,344 | 00:51:38 25/01/2026 |
| 291 | Raydium (CLMM) |
USX/USDC | $0.9996 | $7,232,448 | 00:59:52 25/01/2026 |
| 292 | Drift Protocol |
ETH/USDC | $2,956.54 | $7,217,389 | 01:00:15 25/01/2026 |
| 293 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1490 | $7,166,526 | 01:02:51 25/01/2026 |
| 294 |  Nivex |
USDC/USDT | $0.9998 | $7,138,551 | 01:00:07 25/01/2026 |
| 295 | YEX |
ETH/USDC | $2,959.39 | $7,014,368 | 01:00:08 25/01/2026 |
| 296 | Deribit |
ETH/USDC | $2,959.32 | $6,948,472 | 01:00:50 25/01/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $6,908,751 | 00:59:47 25/01/2026 |
| 298 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3988 | $6,846,331 | 00:56:54 25/01/2026 |
| 299 | Raydium (CLMM) |
USDC/USD1 | $0.9996 | $6,825,522 | 00:59:47 25/01/2026 |
| 300 |  Fluid (Arbitrum) |
USDC/USDT | $0.9999 | $6,815,154 | 01:02:43 25/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:06:16 25/01/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,200,951,562 với tỷ giá $2,954.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.