USDC USDC
Xếp hạng #5
00:34:00 24/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001542 BTC
26,397 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,676.73 | $4,243,704,731 | 00:00:15 24/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,884.55 | $2,419,271,766 | 00:00:15 24/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,663.75 | $2,159,007,594 | 23:54:17 23/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,018,169,189 | 23:56:52 23/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $1,935,266,274 | 00:00:09 24/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,755.18 | $1,872,354,414 | 23:57:27 23/07/2026 |
| 7 | Binance |
ETH/USDC | $1,886.32 | $1,581,053,710 | 23:54:17 23/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $75.90 | $1,269,536,110 | 00:00:15 24/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $999,444,174 | 23:57:12 23/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,889.24 | $858,183,426 | 23:57:27 23/07/2026 |
| 11 |  Azbit |
BTC/USDC | $64,734.25 | $766,873,590 | 23:57:11 23/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,761.63 | $731,471,383 | 23:57:15 23/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,284.63 | $653,630,173 | 23:57:27 23/07/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $992.53 | $590,921,863 | 23:57:27 23/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $28,473.12 | $566,613,924 | 23:57:27 23/07/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,404.29 | $490,815,858 | 23:57:27 23/07/2026 |
| 17 | Hyperliquid |
xyz:SNDK/USDC | $1,664.97 | $456,042,715 | 23:57:27 23/07/2026 |
| 18 |  Toobit |
BTC/USDC | $64,717.73 | $405,827,718 | 23:57:16 23/07/2026 |
| 19 | Hyperliquid |
xyz:CL/USDC | $92.32 | $402,930,533 | 23:57:27 23/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $383,185,821 | 23:57:07 23/07/2026 |
| 21 |  CoinW |
BTC/USDC | $64,717.63 | $376,474,365 | 23:57:18 23/07/2026 |
| 22 | Hyperliquid |
xyz:SKHY/USDC | $172.78 | $352,614,614 | 23:57:27 23/07/2026 |
| 23 | Binance |
BTC/USDC | $64,731.48 | $321,793,275 | 23:56:52 23/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,888.04 | $319,301,518 | 23:57:18 23/07/2026 |
| 25 | Hyperliquid |
HYPE/USDC | $58.67 | $309,992,067 | 23:57:27 23/07/2026 |
| 26 | Lighter |
ETH/USDC | $1,889.21 | $303,075,626 | 23:57:15 23/07/2026 |
| 27 | Hyperliquid |
xyz:SPCX/USDC | $115.90 | $294,338,390 | 23:57:27 23/07/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $64,667.23 | $281,152,545 | 00:00:17 24/07/2026 |
| 29 | Hyperliquid |
xyz:DRAM/USDC | $58.53 | $258,310,872 | 23:57:27 23/07/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9998 | $242,112,541 | 23:57:08 23/07/2026 |
| 31 | Binance |
ETH/USDC | $1,888.66 | $240,420,104 | 23:56:52 23/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,888.05 | $236,050,656 | 23:57:16 23/07/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,884.07 | $231,541,474 | 00:00:17 24/07/2026 |
| 34 |  Bullish |
BTC/USDC | $64,736.26 | $228,043,236 | 00:00:07 24/07/2026 |
| 35 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.37 | $219,892,127 | 23:57:27 23/07/2026 |
| 36 | Hyperliquid |
xyz:GOOGL/USDC | $319.48 | $216,561,153 | 23:57:27 23/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $202,927,128 | 00:00:10 24/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $201,457,333 | 00:00:10 24/07/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9998 | $199,362,533 | 00:00:09 24/07/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9999 | $190,428,124 | 23:54:09 23/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9999 | $183,536,529 | 23:57:11 23/07/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $181,187,726 | 23:54:09 23/07/2026 |
| 43 |  MEXC |
XAU/USDC | $4,050.26 | $175,428,571 | 23:54:16 23/07/2026 |
| 44 |  KCEX |
BTC/USDC | $64,713.83 | $168,110,979 | 23:57:15 23/07/2026 |
| 45 |  BTCC |
BTC/USDC | $64,694.06 | $161,094,654 | 23:57:08 23/07/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $64,695.57 | $160,394,577 | 23:48:07 23/07/2026 |
| 47 | Hibt |
BTC/USDC | $64,728.17 | $147,378,568 | 23:57:08 23/07/2026 |
| 48 | Hyperliquid |
xyz:TSLA/USDC | $322.27 | $145,305,309 | 23:57:27 23/07/2026 |
| 49 | Binance |
SOL/USDC | $75.91 | $139,542,329 | 23:54:17 23/07/2026 |
| 50 | Toobit |
BTC/USDC | $64,727.95 | $132,942,118 | 23:57:12 23/07/2026 |
| 51 |  YEX |
BTC/USDC | $64,662.43 | $130,101,072 | 00:00:16 24/07/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9999 | $129,142,789 | 23:57:09 23/07/2026 |
| 53 | XT.COM |
BTC/USDC | $64,728.93 | $128,486,555 | 23:57:09 23/07/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,886.79 | $127,226,933 | 23:48:07 23/07/2026 |
| 55 | BTCC |
ETH/USDC | $1,887.83 | $120,393,000 | 23:57:08 23/07/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $119,990,833 | 23:59:11 23/07/2026 |
| 57 | Hyperliquid |
xyz:NVDA/USDC | $209.74 | $119,259,479 | 23:57:27 23/07/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USDC | $57.77 | $118,399,532 | 23:57:27 23/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,887.92 | $115,013,407 | 23:57:15 23/07/2026 |
| 60 |  SunX |
USDC/USDT | $0.9999 | $109,103,728 | 00:00:08 24/07/2026 |
| 61 |  Bitunix |
BTC/USDC | $64,663.26 | $108,882,456 | 23:51:16 23/07/2026 |
| 62 | Hyperliquid |
xyz:INTC/USDC | $101.32 | $108,361,863 | 23:57:27 23/07/2026 |
| 63 | Hyperliquid |
SOL/USDC | $75.99 | $106,982,357 | 23:57:27 23/07/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $105,579,531 | 23:56:35 23/07/2026 |
| 65 |  Bitbaby |
BTC/USDC | $64,669.53 | $105,015,199 | 00:00:16 24/07/2026 |
| 66 |  Kraken |
USDC/EUR | $1.00 | $104,169,375 | 23:59:25 23/07/2026 |
| 67 |  LBank |
BTC/USDC | $64,730.44 | $102,326,043 | 23:57:11 23/07/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $101,952,414 | 23:54:10 23/07/2026 |
| 69 | Tapbit |
BTC/USDC | $64,728.92 | $97,593,335 | 23:57:07 23/07/2026 |
| 70 | YEX |
ETH/USDC | $1,883.98 | $97,313,038 | 00:00:16 24/07/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9999 | $97,104,701 | 00:00:11 24/07/2026 |
| 72 | XT.COM |
ETH/USDC | $1,888.34 | $96,193,543 | 23:57:09 23/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9999 | $96,125,634 | 00:00:10 24/07/2026 |
| 74 | LBank |
ETH/USDC | $1,888.82 | $93,119,399 | 23:57:11 23/07/2026 |
| 75 |  WEEX |
USDC/USDT | $0.9997 | $88,220,623 | 23:57:09 23/07/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9998 | $84,345,166 | 23:57:10 23/07/2026 |
| 77 | Bitbaby |
ETH/USDC | $1,883.64 | $76,925,441 | 00:00:16 24/07/2026 |
| 78 |  Orca |
USDC/SOL | $0.9996 | $76,637,758 | 23:58:50 23/07/2026 |
| 79 | MEXC |
USDC/USDT | $0.9998 | $75,426,705 | 23:57:07 23/07/2026 |
| 80 | Toobit |
ETH/USDC | $1,888.66 | $75,279,651 | 23:57:12 23/07/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USDC | $4,051.65 | $75,080,861 | 23:57:27 23/07/2026 |
| 82 | MEXC |
SNDKSTOCK/USDC | $1,665.87 | $74,317,396 | 23:54:16 23/07/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9998 | $74,237,629 | 23:57:10 23/07/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9998 | $74,160,003 | 00:00:11 24/07/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9998 | $74,139,928 | 00:00:13 24/07/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9998 | $74,074,558 | 00:00:07 24/07/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9998 | $74,074,558 | 00:00:08 24/07/2026 |
| 88 |  Echobit |
BTC/USDC | $64,728.27 | $73,806,002 | 23:57:10 23/07/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9999 | $73,791,957 | 00:00:07 24/07/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9999 | $72,049,241 | 23:57:11 23/07/2026 |
| 91 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $69,661,483 | 23:56:49 23/07/2026 |
| 92 | Bullish |
USD/USDC | $1.00 | $68,724,300 | 00:00:07 24/07/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9998 | $68,232,775 | 23:57:08 23/07/2026 |
| 94 |  Gems Trade |
USDC/USDT | $0.9999 | $67,199,201 | 00:00:08 24/07/2026 |
| 95 | Kraken |
USDC/USD | $0.9999 | $66,855,551 | 23:59:25 23/07/2026 |
| 96 | Hyperliquid |
xyz:AMD/USDC | $528.39 | $66,729,032 | 23:57:27 23/07/2026 |
| 97 |  P2B |
BTC/USDC | $64,730.45 | $66,681,054 | 23:57:11 23/07/2026 |
| 98 | Hyperliquid |
xyz:EWY/USDC | $172.66 | $65,221,436 | 23:57:27 23/07/2026 |
| 99 |  Phemex |
USDC/USDT | $1.0000 | $64,485,869 | 23:57:09 23/07/2026 |
| 100 |  KuCoin |
USDC/USDT | $0.9997 | $64,251,302 | 23:56:53 23/07/2026 |
| 101 |  BlockFin |
USDC/USDT | $0.9999 | $63,967,454 | 00:00:07 24/07/2026 |
| 102 |  OKX |
USDC/USDT | $0.9998 | $61,895,295 | 23:56:53 23/07/2026 |
| 103 | Hyperliquid |
ZEC/USDC | $515.10 | $59,663,345 | 23:57:27 23/07/2026 |
| 104 | P2B |
ETH/USDC | $1,888.42 | $58,149,619 | 23:57:11 23/07/2026 |
| 105 | Lighter |
XAU/USDC | $4,053.61 | $57,574,615 | 23:57:15 23/07/2026 |
| 106 | Tapbit |
ETH/USDC | $1,888.53 | $56,872,606 | 23:57:07 23/07/2026 |
| 107 | Hyperliquid |
xyz:SMSN/USDC | $180.25 | $56,217,609 | 23:57:27 23/07/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9998 | $55,353,143 | 23:42:07 23/07/2026 |
| 109 | WHXEX |
BTC/USDC | $64,698.97 | $54,629,356 | 00:00:08 24/07/2026 |
| 110 | idax exchange |
BTC/USDC | $64,699.98 | $54,628,493 | 00:00:13 24/07/2026 |
| 111 | Koinbay |
BTC/USDC | $64,694.17 | $54,165,674 | 23:54:09 23/07/2026 |
| 112 |  EasiCoin |
USDC/USDT | $0.9998 | $53,758,774 | 00:00:08 24/07/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $64,698.83 | $52,817,249 | 23:57:15 23/07/2026 |
| 114 |  BingX |
USDC/USDT | $0.9999 | $52,587,214 | 23:45:11 23/07/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9998 | $51,961,533 | 23:57:10 23/07/2026 |
| 116 |  GroveX |
BTC/USDC | $64,689.43 | $51,085,571 | 23:54:12 23/07/2026 |
| 117 | idax exchange |
ETH/USDC | $1,884.98 | $49,115,711 | 00:00:13 24/07/2026 |
| 118 | WHXEX |
ETH/USDC | $1,884.71 | $49,102,088 | 00:00:08 24/07/2026 |
| 119 | Koinbay |
ETH/USDC | $1,887.47 | $48,529,786 | 23:54:09 23/07/2026 |
| 120 | Hibt |
ETH/USDC | $1,888.47 | $48,087,565 | 23:57:08 23/07/2026 |
| 121 |  Foxbit |
USDC/BRL | $1.00 | $47,750,445 | 23:57:09 23/07/2026 |
| 122 | Hyperliquid |
xyz:MRVL/USDC | $208.71 | $46,794,057 | 23:57:27 23/07/2026 |
| 123 |  UZX |
USDC/USDT | $0.9999 | $46,660,921 | 23:57:09 23/07/2026 |
| 124 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,888.35 | $45,492,821 | 00:02:55 24/07/2026 |
| 125 | LBank |
USDC/USDT | $0.9999 | $45,414,147 | 23:57:11 23/07/2026 |
| 126 | Binance |
XRP/USDC | $1.11 | $44,719,939 | 23:42:17 23/07/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $1,896.46 | $44,628,493 | 23:59:29 23/07/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9999 | $44,445,883 | 00:00:09 24/07/2026 |
| 129 |  Coins.ph |
USDC/PHP | $0.9980 | $43,744,050 | 00:00:11 24/07/2026 |
| 130 |  Coinbase Exchange |
USDC/EUR | $1.00 | $43,087,546 | 23:50:30 23/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9999 | $42,632,688 | 23:57:10 23/07/2026 |
| 132 | Bullish |
USDT/USDC | $0.9991 | $42,469,476 | 00:00:07 24/07/2026 |
| 133 | Bullish |
ETH/USDC | $1,887.70 | $41,917,287 | 00:00:07 24/07/2026 |
| 134 | Hyperliquid |
HYPE/USDC | $58.68 | $41,251,648 | 23:57:09 23/07/2026 |
| 135 |  Cofinex |
BTC/USDC | $64,727.63 | $40,516,170 | 00:00:17 24/07/2026 |
| 136 | Phemex |
ETH/USDC | $1,887.68 | $40,044,097 | 23:57:16 23/07/2026 |
| 137 | Cofinex |
ETH/USDC | $1,886.06 | $39,889,353 | 00:00:17 24/07/2026 |
| 138 |  BloFin |
USDC/USDT | $0.9999 | $38,787,993 | 23:54:07 23/07/2026 |
| 139 | Hyperliquid |
xyz:MSFT/USDC | $381.27 | $38,023,917 | 23:57:27 23/07/2026 |
| 140 | Lighter |
HYPE/USDC | $58.73 | $37,382,419 | 23:57:15 23/07/2026 |
| 141 | Hyperliquid |
xyz:META/USDC | $605.62 | $37,149,360 | 23:57:27 23/07/2026 |
| 142 | Phemex |
BTC/USDC | $64,706.07 | $36,205,621 | 23:57:16 23/07/2026 |
| 143 | MEXC |
BTC/USDC | $64,705.57 | $35,862,733 | 23:57:16 23/07/2026 |
| 144 | Toobit |
USDC/USDT | $0.9998 | $35,861,157 | 23:57:12 23/07/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,888.65 | $35,134,401 | 23:59:55 23/07/2026 |
| 146 | Lighter |
SOL/USDC | $76.00 | $34,666,362 | 23:57:15 23/07/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,064,720 | 00:02:55 24/07/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,888.14 | $34,036,883 | 23:59:49 23/07/2026 |
| 149 | Echobit |
ETH/USDC | $1,888.65 | $33,712,930 | 23:57:10 23/07/2026 |
| 150 |  Project-X |
WHYPE/USDC | $58.76 | $33,427,061 | 23:58:40 23/07/2026 |
| 151 | SuperEx |
BTC/USDC | $64,693.64 | $33,209,569 | 00:00:10 24/07/2026 |
| 152 | ZKE |
BTC/USDC | $64,700.64 | $32,779,807 | 00:00:09 24/07/2026 |
| 153 | Hyperliquid |
xyz:AAPL/USDC | $320.59 | $32,459,259 | 23:57:27 23/07/2026 |
| 154 | Lighter |
WTI/USDC | $92.35 | $32,306,634 | 23:57:15 23/07/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $32,005,648 | 23:59:47 23/07/2026 |
| 156 | Binance |
DOGE/USDC | $0.06957 | $31,554,879 | 23:48:16 23/07/2026 |
| 157 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $31,441,801 | 00:02:11 24/07/2026 |
| 158 | Binance |
BNB/USDC | $566.44 | $31,312,994 | 23:42:17 23/07/2026 |
| 159 | Hyperliquid |
xyz:CRCL/USDC | $62.92 | $31,170,774 | 23:57:27 23/07/2026 |
| 160 | Aerodrome SlipStream |
WETH/USDC | $1,888.34 | $31,008,859 | 23:56:47 23/07/2026 |
| 161 |  CoinTR |
USDC/USDT | $1.00 | $30,863,252 | 00:00:11 24/07/2026 |
| 162 |  Meteora DLMM |
USDC/SOL | $0.9999 | $30,049,950 | 23:53:35 23/07/2026 |
| 163 | ZKE |
ETH/USDC | $1,884.75 | $29,464,008 | 00:00:09 24/07/2026 |
| 164 |  Gate |
USDC/USDT | $0.9998 | $29,280,603 | 23:56:54 23/07/2026 |
| 165 |  IndoEx |
ETH/USDC | $1,887.46 | $29,183,916 | 00:00:07 24/07/2026 |
| 166 | MEXC |
XRP/USDC | $1.11 | $27,317,485 | 23:57:16 23/07/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.00 | $25,999,391 | 00:00:12 24/07/2026 |
| 168 | Binance |
KITE/USDC | $0.1139 | $25,314,629 | 23:56:52 23/07/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $75.88 | $25,119,789 | 00:00:17 24/07/2026 |
| 170 | Azbit |
ETH/USDC | $1,888.39 | $24,989,323 | 23:57:11 23/07/2026 |
| 171 | SuperEx |
ETH/USDC | $1,885.01 | $24,706,679 | 00:00:10 24/07/2026 |
| 172 | Toobit |
SOL/USDC | $75.95 | $24,706,237 | 23:57:16 23/07/2026 |
| 173 | Hyperliquid |
XRP/USDC | $1.11 | $24,546,619 | 23:57:27 23/07/2026 |
| 174 | MEXC |
SOL/USDC | $75.95 | $23,823,222 | 23:57:16 23/07/2026 |
| 175 | Binance |
USD1/USDC | $0.9989 | $23,578,494 | 23:56:52 23/07/2026 |
| 176 | Binance |
ZEC/USDC | $514.32 | $23,131,704 | 23:51:17 23/07/2026 |
| 177 | Hyperliquid |
xyz:NBIS/USDC | $220.80 | $23,082,817 | 23:57:27 23/07/2026 |
| 178 | Hyperliquid |
xyz:CBRS/USDC | $215.83 | $22,772,581 | 23:57:27 23/07/2026 |
| 179 |  Hotcoin |
BTC/USDC | $64,694.41 | $22,692,250 | 23:51:04 23/07/2026 |
| 180 | YEX |
SOL/USDC | $75.87 | $22,110,673 | 00:00:16 24/07/2026 |
| 181 |  Bitrue |
BTC/USDC | $64,728.93 | $21,971,642 | 23:57:07 23/07/2026 |
| 182 | KuCoin |
BTC/USDC | $64,721.28 | $21,590,587 | 23:56:53 23/07/2026 |
| 183 |  BYDFi |
BTC/USDC | $64,652.41 | $21,376,431 | 00:00:15 24/07/2026 |
| 184 | Binance |
USDC/USD | $1.0000 | $21,294,379 | 23:56:52 23/07/2026 |
| 185 | KuCoin |
ETH/USDC | $1,888.47 | $21,267,690 | 23:56:53 23/07/2026 |
| 186 | Hotcoin |
ETH/USDC | $1,887.02 | $21,182,689 | 23:51:04 23/07/2026 |
| 187 |  Bitbase |
USDC/USDT | $0.9998 | $21,147,871 | 23:57:07 23/07/2026 |
| 188 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $21,129,988 | 23:59:23 23/07/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9997 | $20,867,629 | 23:54:09 23/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,719,323 | 23:56:47 23/07/2026 |
| 191 | Hyperliquid |
xyz:AMZN/USDC | $234.58 | $20,470,579 | 23:57:27 23/07/2026 |
| 192 | Gems Trade |
BTC/USDC | $64,728.33 | $20,167,475 | 00:00:08 24/07/2026 |
| 193 | OKX |
BTC/USDC | $64,722.58 | $20,104,669 | 23:56:53 23/07/2026 |
| 194 | KCEX |
SOL/USDC | $75.96 | $19,887,499 | 23:57:15 23/07/2026 |
| 195 |  Cryptomus |
USDC/USDT | $0.9996 | $19,674,405 | 00:00:07 24/07/2026 |
| 196 |  CoinChief |
USDC/USDT | $0.9998 | $19,411,170 | 23:57:08 23/07/2026 |
| 197 | Hyperliquid |
UBTC/USDC | $64,721.22 | $19,165,498 | 23:57:09 23/07/2026 |
| 198 | Bitunix |
ETH/USDC | $1,886.62 | $19,111,612 | 23:51:16 23/07/2026 |
| 199 |  Bitget |
USDC/USDT | $0.9999 | $18,814,358 | 23:54:53 23/07/2026 |
| 200 | YEX |
USDC/USDT | $0.9998 | $18,791,812 | 00:00:08 24/07/2026 |
| 201 | DigiFinex |
BTC/USDC | $64,727.99 | $18,233,704 | 23:57:10 23/07/2026 |
| 202 | Bybit |
BTC/USDC | $64,698.78 | $18,021,270 | 23:54:09 23/07/2026 |
| 203 |  Figure Markets |
YLDS/USDC | $0.9999 | $17,808,027 | 23:57:11 23/07/2026 |
| 204 | CoinW |
USDC/USDT | $0.9999 | $17,538,352 | 23:57:11 23/07/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.11 | $17,518,474 | 00:00:17 24/07/2026 |
| 206 | Kraken |
XBT/USDC | $64,773.51 | $16,958,708 | 23:59:25 23/07/2026 |
| 207 | Niza.io |
USDC/USD | $0.9999 | $16,729,877 | 00:00:12 24/07/2026 |
| 208 | BingX |
ETH/USDC | $1,887.86 | $16,719,135 | 23:57:17 23/07/2026 |
| 209 |  KlicklX |
USDC/USDT | $1.0000 | $16,596,710 | 00:00:08 24/07/2026 |
| 210 | Hyperliquid |
xyz:MSTR/USDC | $93.32 | $16,492,773 | 23:57:27 23/07/2026 |
| 211 | Backpack Exchange |
SOL/USDC | $75.94 | $16,275,981 | 23:57:15 23/07/2026 |
| 212 | BYDFi |
ETH/USDC | $1,885.94 | $15,830,601 | 00:00:15 24/07/2026 |
| 213 | YEX |
XAUT/USDC | $4,047.54 | $15,828,688 | 00:00:08 24/07/2026 |
| 214 | KCEX |
BTC/USDC | $64,730.37 | $15,690,975 | 23:57:11 23/07/2026 |
| 215 | Binance |
SOL/USDC | $75.98 | $15,459,757 | 23:56:52 23/07/2026 |
| 216 | DigiFinex |
ETH/USDC | $1,888.62 | $15,132,590 | 23:57:10 23/07/2026 |
| 217 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $15,061,696 | 23:59:50 23/07/2026 |
| 218 | Hyperliquid |
PUMP/USDC | $0.001919 | $14,844,057 | 23:57:27 23/07/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9998 | $14,828,772 | 00:00:07 24/07/2026 |
| 220 | Bullish |
EUR/USDC | $1.14 | $14,725,007 | 00:00:07 24/07/2026 |
| 221 | Hyperliquid |
DOGE/USDC | $0.06965 | $14,128,363 | 23:57:27 23/07/2026 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $14,091,364 | 23:59:56 23/07/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $1,888.25 | $14,032,752 | 23:57:15 23/07/2026 |
| 224 | Azbit |
USDC/USDT | $0.9999 | $13,954,682 | 23:57:11 23/07/2026 |
| 225 | Hyperliquid |
ENA/USDC | $0.08954 | $13,917,052 | 23:57:27 23/07/2026 |
| 226 | Lighter |
SNDK/USDC | $1,663.89 | $13,852,882 | 23:57:15 23/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2660 | $13,786,647 | 23:56:35 23/07/2026 |
| 228 |  MGBX |
BTC/USDC | $64,730.45 | $13,705,475 | 23:57:12 23/07/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $1.0000 | $13,592,294 | 00:00:08 24/07/2026 |
| 230 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $13,421,114 | 23:59:03 23/07/2026 |
| 231 | YEX |
ETH/USDC | $1,885.57 | $13,235,241 | 00:00:08 24/07/2026 |
| 232 | Hyperliquid |
xyz:ZHIPU/USDC | $146.80 | $13,204,524 | 23:57:27 23/07/2026 |
| 233 | Hyperliquid |
CASHCAT/USDC | $0.04715 | $13,069,843 | 23:57:27 23/07/2026 |
| 234 | Hotcoin |
USDC/USDT | $0.9998 | $12,649,867 | 23:51:04 23/07/2026 |
| 235 | Bitbaby |
BTC/USDC | $64,730.45 | $12,607,774 | 23:57:18 23/07/2026 |
| 236 | EasiCoin |
BTC/USDC | $64,687.23 | $12,504,483 | 00:00:08 24/07/2026 |
| 237 | Coinbase International Exchange |
GOOGL/USDC | $319.29 | $12,401,756 | 00:00:15 24/07/2026 |
| 238 |  LATOKEN |
USDC/USDT | $0.9998 | $12,374,666 | 23:57:07 23/07/2026 |
| 239 | Aivora Exchange |
DOGE/USDC | $0.06952 | $12,188,028 | 00:00:17 24/07/2026 |
| 240 |  B2Z Exchange |
BTC/USDC | $64,718.53 | $12,110,257 | 00:00:07 24/07/2026 |
| 241 |  BITmarkets |
BTC/USDC | $64,716.83 | $12,110,242 | 00:00:07 24/07/2026 |
| 242 | Hyperliquid |
WLFI/USDC | $0.06045 | $11,923,298 | 23:57:27 23/07/2026 |
| 243 | KuCoin |
USDT/USDC | $0.9994 | $11,809,572 | 23:56:53 23/07/2026 |
| 244 |  WOO X Pro |
BTC/USDC | $64,716.43 | $11,747,615 | 00:00:15 24/07/2026 |
| 245 |  Deribit |
BTC/USDC | $64,727.43 | $11,414,503 | 00:00:50 24/07/2026 |
| 246 | KCEX |
ETH/USDC | $1,888.64 | $11,411,909 | 23:57:11 23/07/2026 |
| 247 | Kraken |
USDC/USDT | $0.9999 | $11,401,938 | 23:59:25 23/07/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $1,890.01 | $11,391,554 | 23:59:51 23/07/2026 |
| 249 | Backpack Exchange |
HYPE/USDC | $58.74 | $11,235,433 | 23:57:15 23/07/2026 |
| 250 |  CEX.IO |
USDC/EUR | $1.00 | $11,108,315 | 23:54:07 23/07/2026 |
| 251 | MGBX |
ETH/USDC | $1,888.83 | $10,991,960 | 23:57:12 23/07/2026 |
| 252 |  Websea |
USDC/USDT | $1.0000 | $10,984,195 | 23:57:12 23/07/2026 |
| 253 | Binance |
FDUSD/USDC | $0.9972 | $10,969,662 | 23:56:52 23/07/2026 |
| 254 | YEX |
BTC/USDC | $64,745.02 | $10,832,241 | 00:00:08 24/07/2026 |
| 255 | Bitget |
BTC/USDC | $64,694.68 | $10,795,474 | 23:54:53 23/07/2026 |
| 256 | Coinbase International Exchange |
SNDK/USDC | $1,668.41 | $10,743,505 | 00:00:15 24/07/2026 |
| 257 | MEXC |
ETH/USDC | $1,887.75 | $10,680,452 | 23:57:16 23/07/2026 |
| 258 | Bitbase |
BTC/USDC | $64,728.93 | $10,616,768 | 23:57:07 23/07/2026 |
| 259 | Hyperliquid |
LIT/USDC | $2.22 | $10,610,207 | 23:57:27 23/07/2026 |
| 260 | Binance |
UNI/USDC | $3.77 | $10,574,318 | 23:54:17 23/07/2026 |
| 261 | WEEX |
ETH/USDC | $1,888.61 | $10,547,086 | 23:57:09 23/07/2026 |
| 262 | Hyperliquid |
xyz:CXMT/USDC | $6.58 | $10,483,325 | 23:57:27 23/07/2026 |
| 263 | BlockFin |
BTC/USDC | $64,700.98 | $10,308,141 | 00:00:07 24/07/2026 |
| 264 | Coinbase International Exchange |
DOGE/USDC | $0.06964 | $10,214,631 | 00:00:15 24/07/2026 |
| 265 | Binance |
WLFI/USDC | $0.06034 | $10,186,953 | 23:54:17 23/07/2026 |
| 266 | Coinbase Exchange |
EURC/USDC | $1.14 | $10,065,000 | 23:57:00 23/07/2026 |
| 267 | Hyperliquid |
xyz:IBM/USDC | $205.85 | $9,933,143 | 23:57:27 23/07/2026 |
| 268 | Hyperliquid |
xyz:EWT/USDC | $99.78 | $9,789,084 | 23:57:27 23/07/2026 |
| 269 | BingX |
BNB/USDC | $566.05 | $9,710,655 | 23:57:17 23/07/2026 |
| 270 | Binance |
SUI/USDC | $0.7445 | $9,698,222 | 23:54:17 23/07/2026 |
| 271 | Hyperliquid |
ONDO/USDC | $0.4049 | $9,667,580 | 23:57:27 23/07/2026 |
| 272 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $9,625,773 | 23:59:55 23/07/2026 |
| 273 | Hyperliquid |
xyz:ORCL/USDC | $121.05 | $9,612,295 | 23:57:27 23/07/2026 |
| 274 | Deribit |
ETH/USDC | $1,885.63 | $9,598,449 | 00:00:50 24/07/2026 |
| 275 | BlockFin |
ETH/USDC | $1,886.40 | $9,578,509 | 00:00:07 24/07/2026 |
| 276 | Lighter |
SKHYNIXUSD/USDC | $1,284.54 | $9,542,337 | 23:57:15 23/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1227 | $9,527,231 | 23:55:53 23/07/2026 |
| 278 | Orca |
CBBTC/USDC | $64,774.37 | $9,455,814 | 23:58:40 23/07/2026 |
| 279 | Bitbaby |
ETH/USDC | $1,888.75 | $9,408,439 | 23:57:18 23/07/2026 |
| 280 | BlockFin |
SOL/USDC | $75.97 | $9,311,750 | 00:00:07 24/07/2026 |
| 281 |  Bitcastle |
BTC/USDC | $64,699.17 | $9,265,214 | 00:00:11 24/07/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $9,247,090 | 23:59:32 23/07/2026 |
| 283 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $9,158,734 | 23:55:53 23/07/2026 |
| 284 | Binance |
WLD/USDC | $0.3754 | $8,973,361 | 23:54:17 23/07/2026 |
| 285 | Binance |
1000PEPE/USDC | $0.002777 | $8,923,748 | 23:54:17 23/07/2026 |
| 286 | Hyperliquid |
NEAR/USDC | $1.88 | $8,881,625 | 23:57:27 23/07/2026 |
| 287 |  Gemini |
BTC/USDC | $64,713.34 | $8,880,757 | 23:59:54 23/07/2026 |
| 288 | Hyperliquid |
AAVE/USDC | $96.03 | $8,879,273 | 23:57:27 23/07/2026 |
| 289 | Hyperliquid |
xyz:NOW/USDC | $94.92 | $8,866,391 | 23:57:27 23/07/2026 |
| 290 | OKX |
USDC/EUR | $1.00 | $8,842,838 | 23:56:53 23/07/2026 |
| 291 |  LeveX |
BTC/USDC | $64,673.60 | $8,840,280 | 00:00:15 24/07/2026 |
| 292 | Lighter |
GOOGL/USDC | $319.51 | $8,812,199 | 23:57:15 23/07/2026 |
| 293 | Hyperliquid |
KAITO/USDC | $1.04 | $8,759,377 | 23:57:27 23/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $8,719,491 | 23:59:11 23/07/2026 |
| 295 | LBank |
SOL/USDC | $75.97 | $8,707,614 | 23:57:11 23/07/2026 |
| 296 | Binance |
ENA/USDC | $0.08933 | $8,618,555 | 23:54:17 23/07/2026 |
| 297 | Hyperliquid |
xyz:NOK/USDC | $9.94 | $8,581,589 | 23:57:27 23/07/2026 |
| 298 | Lighter |
MU/USDC | $991.52 | $8,569,154 | 23:57:15 23/07/2026 |
| 299 | Toobit |
XRP/USDC | $1.11 | $8,538,993 | 23:57:16 23/07/2026 |
| 300 | Lighter |
LIT/USDC | $2.22 | $8,527,085 | 23:57:15 23/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,243,704,731 với tỷ giá $64,676.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.