USDC USDC
Xếp hạng #6
09:53:00 23/05/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001325 BTC
26,392 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $75,417.19 | $3,861,004,073 | 09:00:15 23/05/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $3,012,221,416 | 09:00:08 23/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,067.40 | $2,971,300,064 | 09:00:15 23/05/2026 |
| 4 |  Binance |
BTC/USDC | $75,333.35 | $2,880,743,165 | 08:54:16 23/05/2026 |
| 5 | Binance |
ETH/USDC | $2,065.37 | $2,553,740,067 | 08:54:16 23/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,187,740,429 | 08:56:54 23/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.43 | $1,607,970,001 | 09:00:15 23/05/2026 |
| 8 |  Azbit |
BTC/USDC | $75,340.19 | $1,095,388,230 | 08:51:10 23/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,082,876,534 | 08:57:08 23/05/2026 |
| 10 |  Lighter |
BTC/USDC | $75,395.17 | $681,611,179 | 08:57:15 23/05/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9996 | $622,760,520 | 08:57:11 23/05/2026 |
| 12 |  CoinW |
ETH/USDC | $2,065.52 | $578,895,925 | 08:57:17 23/05/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $98.90 | $561,156,703 | 08:54:26 23/05/2026 |
| 14 |  Toobit |
BTC/USDC | $75,349.72 | $536,348,436 | 08:57:16 23/05/2026 |
| 15 | CoinW |
BTC/USDC | $75,352.12 | $484,279,162 | 08:57:17 23/05/2026 |
| 16 | Binance |
BTC/USDC | $75,389.97 | $467,067,734 | 08:56:54 23/05/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9997 | $453,952,114 | 08:57:11 23/05/2026 |
| 18 |  WOO X Pro |
BTC/USDC | $75,392.60 | $442,635,311 | 09:00:16 23/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,065.51 | $416,816,623 | 08:57:16 23/05/2026 |
| 20 | WOO X Pro |
ETH/USDC | $2,066.33 | $396,282,045 | 09:00:16 23/05/2026 |
| 21 |  Bitbase |
BTC/USDC | $75,420.86 | $353,628,862 | 09:00:07 23/05/2026 |
| 22 |  Bullish |
BTC/USDC | $75,388.10 | $334,603,409 | 08:57:08 23/05/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $75,387.90 | $324,581,850 | 09:00:17 23/05/2026 |
| 24 | Binance |
ETH/USDC | $2,066.54 | $318,372,750 | 08:56:54 23/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,066.94 | $300,218,060 | 08:57:15 23/05/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $7,449.05 | $292,881,590 | 08:54:26 23/05/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,066.32 | $292,662,281 | 09:00:17 23/05/2026 |
| 28 | Binance |
SOL/USDC | $84.40 | $253,081,230 | 08:54:16 23/05/2026 |
| 29 |  Hibt |
BTC/USDC | $75,384.46 | $247,493,014 | 08:57:08 23/05/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $54.83 | $234,221,504 | 08:54:11 23/05/2026 |
| 31 |  BTCC |
BTC/USDC | $75,405.28 | $233,442,512 | 08:57:12 23/05/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9998 | $221,900,844 | 09:00:13 23/05/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $220,609,530 | 09:00:07 23/05/2026 |
| 34 | Hibt |
USDC/USDT | $0.9996 | $218,658,796 | 08:57:08 23/05/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9997 | $218,626,654 | 09:00:08 23/05/2026 |
| 36 |  KCEX |
BTC/USDC | $75,349.82 | $207,731,169 | 08:57:15 23/05/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9996 | $202,288,600 | 08:57:07 23/05/2026 |
| 38 | Bitbase |
ETH/USDC | $2,067.34 | $195,155,510 | 09:00:07 23/05/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USD | $29,333.29 | $190,181,198 | 08:54:26 23/05/2026 |
| 40 |  LATOKEN |
USDC/USDT | $0.9996 | $189,696,792 | 08:57:07 23/05/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9996 | $178,579,533 | 08:54:11 23/05/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.34 | $171,542,530 | 09:00:15 23/05/2026 |
| 43 | KCEX |
ETH/USDC | $2,065.51 | $167,483,504 | 08:57:15 23/05/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $166,560,036 | 08:58:11 23/05/2026 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $2,065.35 | $166,140,432 | 08:59:51 23/05/2026 |
| 46 | Lighter |
HYPE/USDC | $54.74 | $162,137,750 | 08:57:15 23/05/2026 |
| 47 | BTCC |
ETH/USDC | $2,067.13 | $159,136,287 | 08:57:12 23/05/2026 |
| 48 |  Bitbaby |
BTC/USDC | $75,388.70 | $139,029,006 | 09:00:16 23/05/2026 |
| 49 | Tapbit |
BTC/USDC | $75,391.35 | $136,211,474 | 08:57:11 23/05/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9997 | $130,966,714 | 09:00:10 23/05/2026 |
| 51 |  Project-X |
WHYPE/USDC | $54.74 | $128,609,184 | 08:59:57 23/05/2026 |
| 52 | Coinbase International Exchange |
DOGE/USDC | $0.1017 | $128,190,978 | 09:00:15 23/05/2026 |
| 53 | Toobit |
BTC/USDC | $75,384.15 | $126,201,272 | 08:57:11 23/05/2026 |
| 54 | Hyperliquid |
xyz:SILVER/USD | $75.56 | $124,361,515 | 08:54:26 23/05/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,066.42 | $121,765,073 | 09:00:16 23/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $117,036,326 | 08:58:35 23/05/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $75,371.32 | $114,772,462 | 08:57:16 23/05/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $75,386.40 | $114,049,385 | 08:57:12 23/05/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $112,589,810 | 08:59:59 23/05/2026 |
| 60 | Binance |
XRP/USDC | $1.34 | $111,575,590 | 08:54:16 23/05/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9997 | $109,414,499 | 08:57:09 23/05/2026 |
| 62 |  LBank |
USDC/USDT | $0.9997 | $108,717,744 | 08:57:10 23/05/2026 |
| 63 |  Orca |
USDC/SOL | $0.9996 | $107,212,541 | 08:59:46 23/05/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9997 | $105,812,125 | 09:00:09 23/05/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9997 | $102,257,913 | 09:00:19 23/05/2026 |
| 66 |  Kraken |
USDC/EUR | $1.00 | $101,899,989 | 08:59:25 23/05/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $0.9998 | $100,252,419 | 09:00:11 23/05/2026 |
| 68 |  Gems Trade |
USDC/USDT | $0.9997 | $99,938,641 | 07:51:13 23/05/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $99,831,213 | 08:57:12 23/05/2026 |
| 70 |  OKX |
USDC/USDT | $0.9998 | $97,875,385 | 08:56:53 23/05/2026 |
| 71 | Bitbase |
USDC/USDT | $0.9998 | $93,281,399 | 09:00:07 23/05/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,066.43 | $92,563,795 | 08:57:12 23/05/2026 |
| 73 | LBank |
BTC/USDC | $75,384.45 | $92,192,341 | 08:57:10 23/05/2026 |
| 74 |  P2B |
BTC/USDC | $75,369.41 | $91,856,749 | 08:54:07 23/05/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9998 | $90,739,881 | 09:00:11 23/05/2026 |
| 76 | Binance |
NEAR/USDC | $2.08 | $90,568,623 | 08:54:16 23/05/2026 |
| 77 | Hyperliquid |
xyz:NVDA/USD | $213.95 | $89,389,984 | 08:54:26 23/05/2026 |
| 78 | Hyperliquid |
xyz:MU/USD | $746.11 | $86,470,205 | 08:54:26 23/05/2026 |
| 79 |  Phemex |
USDC/USDT | $0.9995 | $83,126,788 | 08:57:11 23/05/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9997 | $82,802,655 | 08:54:11 23/05/2026 |
| 81 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $82,468,224 | 09:00:23 23/05/2026 |
| 82 | Bullish |
USD/USDC | $1.00 | $81,990,124 | 08:57:08 23/05/2026 |
| 83 |  Ourbit |
USDC/USDT | $0.9996 | $81,701,645 | 08:57:08 23/05/2026 |
| 84 |  Koinbay |
USDC/USDT | $0.9996 | $79,869,825 | 08:57:08 23/05/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9997 | $79,853,229 | 09:00:12 23/05/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9997 | $79,853,229 | 09:00:13 23/05/2026 |
| 87 | Bullish |
ETH/USDC | $2,066.56 | $78,320,546 | 08:57:08 23/05/2026 |
| 88 | Toobit |
ETH/USDC | $2,066.39 | $77,689,154 | 08:57:11 23/05/2026 |
| 89 | WHXEX |
BTC/USDC | $75,413.74 | $76,713,172 | 09:00:12 23/05/2026 |
| 90 | idax exchange |
BTC/USDC | $75,413.74 | $76,713,056 | 09:00:13 23/05/2026 |
| 91 | Koinbay |
BTC/USDC | $75,383.72 | $75,512,341 | 08:57:08 23/05/2026 |
| 92 | Binance |
ZEC/USDC | $594.42 | $75,336,448 | 08:54:16 23/05/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9996 | $74,741,646 | 08:57:11 23/05/2026 |
| 94 |  Bitunix |
BTC/USDC | $75,365.62 | $73,004,898 | 08:57:16 23/05/2026 |
| 95 | P2B |
ETH/USDC | $2,066.34 | $70,406,380 | 08:54:07 23/05/2026 |
| 96 | Tapbit |
ETH/USDC | $2,066.40 | $67,859,414 | 08:57:11 23/05/2026 |
| 97 | Binance |
DOGE/USDC | $0.1016 | $67,425,705 | 08:54:16 23/05/2026 |
| 98 |  GroveX |
ETH/USDC | $2,066.66 | $65,513,244 | 08:57:11 23/05/2026 |
| 99 | idax exchange |
ETH/USDC | $2,067.30 | $65,439,875 | 09:00:13 23/05/2026 |
| 100 | WHXEX |
ETH/USDC | $2,067.30 | $65,439,533 | 09:00:12 23/05/2026 |
| 101 | Phemex |
BTC/USDC | $75,349.82 | $64,826,663 | 08:57:16 23/05/2026 |
| 102 | Koinbay |
ETH/USDC | $2,066.34 | $64,340,431 | 08:57:08 23/05/2026 |
| 103 | Hibt |
ETH/USDC | $2,066.39 | $63,665,678 | 08:57:08 23/05/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9997 | $63,601,087 | 09:00:07 23/05/2026 |
| 105 |  Echobit |
BTC/USDC | $75,384.46 | $63,150,394 | 08:57:11 23/05/2026 |
| 106 | Bullish |
USDT/USDC | $0.9988 | $62,703,164 | 08:57:08 23/05/2026 |
| 107 | Binance |
BNB/USDC | $649.97 | $62,233,739 | 08:54:16 23/05/2026 |
| 108 | Bitbase |
DOGE/USDC | $0.1017 | $60,569,672 | 09:00:07 23/05/2026 |
| 109 |  YEX |
USDC/USDT | $0.9996 | $60,439,298 | 09:00:08 23/05/2026 |
| 110 |  BingX |
ETH/USDC | $2,065.66 | $59,882,104 | 08:57:17 23/05/2026 |
| 111 | BingX |
USDC/USDT | $0.9997 | $56,931,917 | 08:57:11 23/05/2026 |
| 112 |  VOOX Exchange |
USDC/USDT | $0.9996 | $56,898,811 | 08:57:07 23/05/2026 |
| 113 | Hyperliquid |
xyz:SNDK/USD | $1,482.01 | $55,846,169 | 08:54:26 23/05/2026 |
| 114 |  Venus |
USDC/vUSDC | $0.9998 | $54,729,088 | 08:57:13 23/05/2026 |
| 115 | Hyperliquid |
xyz:INTC/USD | $118.44 | $54,457,764 | 08:54:26 23/05/2026 |
| 116 |  Zoomex |
USDC/USDT | $0.9997 | $54,177,093 | 08:48:11 23/05/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9996 | $52,819,736 | 09:00:07 23/05/2026 |
| 118 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,065.56 | $52,291,699 | 08:59:59 23/05/2026 |
| 119 |  SunX |
USDC/USDT | $0.9997 | $52,229,251 | 09:00:08 23/05/2026 |
| 120 | LBank |
ETH/USDC | $2,066.39 | $51,448,299 | 08:57:10 23/05/2026 |
| 121 | Bit2Me |
BTC/USDC | $75,386.41 | $51,391,101 | 08:57:12 23/05/2026 |
| 122 |  UZX |
USDC/USDT | $0.9997 | $50,371,374 | 08:57:11 23/05/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9997 | $49,284,336 | 09:00:11 23/05/2026 |
| 124 |  Millionero |
BTC/USDC | $75,423.86 | $48,271,849 | 09:00:07 23/05/2026 |
| 125 | Kraken |
USDC/USD | $0.9997 | $48,082,000 | 08:59:54 23/05/2026 |
| 126 | SuperEx |
BTC/USDC | $75,424.71 | $47,944,307 | 09:00:07 23/05/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9996 | $47,902,133 | 09:00:09 23/05/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,067.01 | $46,878,386 | 08:59:43 23/05/2026 |
| 129 | Echobit |
ETH/USDC | $2,066.37 | $46,369,149 | 08:57:11 23/05/2026 |
| 130 | ZKE |
BTC/USDC | $75,416.03 | $45,923,910 | 09:00:09 23/05/2026 |
| 131 | GroveX |
BTC/USDC | $75,390.55 | $44,558,491 | 08:57:11 23/05/2026 |
| 132 | Hyperliquid |
xyz:TSLA/USD | $422.69 | $43,458,041 | 08:54:26 23/05/2026 |
| 133 |  Uniswap v3 (Base) |
WETH/USDC | $2,066.32 | $42,441,561 | 08:58:39 23/05/2026 |
| 134 | Azbit |
ETH/USDC | $2,062.76 | $41,158,551 | 08:51:10 23/05/2026 |
| 135 | Lighter |
SOL/USDC | $84.42 | $41,121,563 | 08:57:15 23/05/2026 |
| 136 | Binance |
USD1/USDC | $0.9995 | $40,833,224 | 08:56:54 23/05/2026 |
| 137 | Phemex |
ETH/USDC | $2,065.94 | $40,751,327 | 08:57:16 23/05/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,064.56 | $39,410,229 | 08:57:11 23/05/2026 |
| 139 | ZKE |
ETH/USDC | $2,066.72 | $39,145,719 | 09:00:09 23/05/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $84.40 | $37,654,823 | 09:00:17 23/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,567,046 | 08:59:23 23/05/2026 |
| 142 | Binance |
SOL/USDC | $84.45 | $36,969,405 | 08:56:42 23/05/2026 |
| 143 |  Coinlocally |
USDC/USDT | $0.9996 | $36,620,970 | 09:00:07 23/05/2026 |
| 144 | Binance |
NEAR/USDC | $2.09 | $36,342,774 | 08:56:54 23/05/2026 |
| 145 | Toobit |
SOL/USDC | $84.39 | $35,667,147 | 08:57:16 23/05/2026 |
| 146 | Bit2Me |
ETH/USDC | $2,066.44 | $35,023,554 | 08:57:12 23/05/2026 |
| 147 |  CoinTR |
USDC/USDT | $0.9995 | $33,870,736 | 08:54:10 23/05/2026 |
| 148 | SuperEx |
ETH/USDC | $2,067.50 | $33,225,983 | 09:00:07 23/05/2026 |
| 149 |  BVOX |
USDC/USDT | $0.9995 | $32,936,638 | 08:57:12 23/05/2026 |
| 150 | MEXC |
BTC/USDC | $75,349.72 | $32,822,135 | 08:57:17 23/05/2026 |
| 151 | Coinbase International Exchange |
SNDK/USDC | $1,475.13 | $32,786,369 | 09:00:15 23/05/2026 |
| 152 |  BitMart |
USDC/USDT | $0.9997 | $32,491,089 | 08:57:10 23/05/2026 |
| 153 | MEXC |
ETH/USDC | $2,065.62 | $32,175,077 | 08:57:17 23/05/2026 |
| 154 | Binance |
SUI/USDC | $1.04 | $31,929,376 | 08:56:54 23/05/2026 |
| 155 | Binance |
XRP/USDC | $1.34 | $31,727,503 | 08:56:42 23/05/2026 |
| 156 | Hyperliquid |
XRP/USD | $1.34 | $31,547,353 | 08:54:26 23/05/2026 |
| 157 | KCEX |
SOL/USDC | $84.37 | $31,525,606 | 08:57:15 23/05/2026 |
| 158 | Coinbase International Exchange |
NEAR/USDC | $2.08 | $31,068,997 | 09:00:15 23/05/2026 |
| 159 | Binance |
SUI/USDC | $1.04 | $30,600,847 | 08:54:16 23/05/2026 |
| 160 | Bitbase |
SOL/USDC | $84.43 | $30,542,744 | 09:00:07 23/05/2026 |
| 161 |  Meteora DLMM |
USDC/SOL | $0.9995 | $30,367,019 | 08:58:43 23/05/2026 |
| 162 | Binance |
WLD/USDC | $0.2698 | $30,154,900 | 08:54:16 23/05/2026 |
| 163 |  BloFin |
USDC/USDT | $0.9997 | $29,825,228 | 08:54:07 23/05/2026 |
| 164 | Aivora Exchange |
XRP/USDC | $1.34 | $29,733,489 | 09:00:17 23/05/2026 |
| 165 |  Coins.ph |
USDC/PHP | $1.00 | $29,064,355 | 09:00:11 23/05/2026 |
| 166 | Millionero |
ETH/USDC | $2,067.07 | $29,029,398 | 09:00:07 23/05/2026 |
| 167 | Bullish |
EUR/USDC | $1.16 | $28,759,359 | 08:57:08 23/05/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9997 | $28,688,616 | 08:54:10 23/05/2026 |
| 169 |  Hotcoin |
BTC/USDC | $75,338.93 | $28,083,581 | 08:57:09 23/05/2026 |
| 170 |  BYDFi |
BTC/USDC | $75,372.58 | $28,078,366 | 09:00:16 23/05/2026 |
| 171 | DigiFinex |
BTC/USDC | $75,420.38 | $27,866,805 | 09:00:11 23/05/2026 |
| 172 |  Orderly |
BTC/USDC | $75,341.04 | $26,386,983 | 09:03:16 23/05/2026 |
| 173 |  MemeMax |
BTC/USDC | $75,343.12 | $26,386,478 | 09:03:16 23/05/2026 |
| 174 | Lighter |
XAU/USDC | $4,509.64 | $26,104,444 | 08:57:15 23/05/2026 |
| 175 |  DeepBook Protocol |
SUI/USDC | $1.04 | $25,879,810 | 08:57:07 23/05/2026 |
| 176 | CoinW |
USDC/USDT | $0.9997 | $25,579,970 | 08:48:11 23/05/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.00 | $25,463,571 | 09:00:11 23/05/2026 |
| 178 |  KuCoin |
BTC/USDC | $75,401.67 | $25,448,276 | 08:56:53 23/05/2026 |
| 179 | WOO X Pro |
USDC/USDT | $0.9998 | $25,378,876 | 09:00:12 23/05/2026 |
| 180 | MEXC |
XRP/USDC | $1.34 | $25,347,131 | 08:57:17 23/05/2026 |
| 181 | YEX |
BTC/USDC | $75,421.60 | $25,308,606 | 09:00:08 23/05/2026 |
| 182 |  Cofinex |
BTC/USDC | $75,371.81 | $25,178,094 | 09:00:15 23/05/2026 |
| 183 | Aivora Exchange |
DOGE/USDC | $0.1017 | $25,060,329 | 09:00:17 23/05/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,013,277 | 08:59:48 23/05/2026 |
| 185 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.17 | $24,982,364 | 08:59:02 23/05/2026 |
| 186 |  Gate |
USDC/USDT | $0.9998 | $24,923,180 | 08:56:54 23/05/2026 |
| 187 | MEXC |
SOL/USDC | $84.36 | $24,922,897 | 08:57:17 23/05/2026 |
| 188 | Azbit |
USDC/USDT | $0.9997 | $24,816,099 | 08:51:10 23/05/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2175 | $24,624,207 | 08:59:54 23/05/2026 |
| 190 | BloFin |
USDQ/USDC | $0.9991 | $24,397,137 | 08:54:07 23/05/2026 |
| 191 |  Bitrue |
BTC/USDC | $75,385.47 | $24,179,629 | 08:57:07 23/05/2026 |
| 192 |  HTX |
USDC/USDT | $0.9997 | $23,876,986 | 08:56:54 23/05/2026 |
| 193 | XT.COM |
BTC/USDC | $75,385.46 | $23,340,645 | 08:57:09 23/05/2026 |
| 194 | BYDFi |
ETH/USDC | $2,065.83 | $23,247,929 | 09:00:16 23/05/2026 |
| 195 | Hotcoin |
ETH/USDC | $2,066.28 | $23,036,145 | 08:57:09 23/05/2026 |
| 196 | KuCoin |
ETH/USDC | $2,066.96 | $23,025,117 | 08:56:53 23/05/2026 |
| 197 | Lighter |
LIT/USDC | $1.19 | $22,889,501 | 08:57:15 23/05/2026 |
| 198 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $22,772,189 | 08:59:47 23/05/2026 |
| 199 | LBank |
XRP/USDC | $1.34 | $22,667,353 | 08:57:10 23/05/2026 |
| 200 | Uniswap v3 (Base) |
WETH/USDC | $2,064.71 | $22,603,544 | 08:59:55 23/05/2026 |
| 201 | Bullish |
EURCV/USDC | $1.16 | $22,148,069 | 08:57:08 23/05/2026 |
| 202 | Hyperliquid |
UBTC/USDC | $75,363.74 | $21,965,745 | 08:54:11 23/05/2026 |
| 203 | Hyperliquid |
xyz:AMD/USD | $462.80 | $21,841,918 | 08:54:26 23/05/2026 |
| 204 | KCEX |
BTC/USDC | $75,403.32 | $21,833,036 | 08:57:08 23/05/2026 |
| 205 | WHXEX |
XRP/USDC | $1.34 | $21,598,084 | 09:00:12 23/05/2026 |
| 206 | idax exchange |
XRP/USDC | $1.34 | $21,598,084 | 09:00:13 23/05/2026 |
| 207 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $21,551,692 | 09:02:53 23/05/2026 |
| 208 | Koinbay |
XRP/USDC | $1.34 | $21,406,328 | 08:57:08 23/05/2026 |
| 209 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,402,044 | 08:56:59 23/05/2026 |
| 210 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9998 | $21,208,957 | 09:02:55 23/05/2026 |
| 211 | Aerodrome Slipstream 3 |
WETH/USDC | $2,065.58 | $20,949,855 | 09:02:49 23/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1149 | $20,603,167 | 08:59:53 23/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $20,280,803 | 08:58:59 23/05/2026 |
| 214 | MEXC |
BTC/USDC | $75,381.80 | $20,210,778 | 08:54:11 23/05/2026 |
| 215 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $19,781,988 | 08:59:50 23/05/2026 |
| 216 | Millionero |
USDT/USDC | $0.9987 | $19,728,645 | 09:00:07 23/05/2026 |
| 217 | LBank |
SOL/USDC | $84.42 | $19,514,901 | 08:57:10 23/05/2026 |
| 218 | EasiCoin |
BTC/USDC | $75,420.86 | $19,137,349 | 09:00:07 23/05/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9997 | $18,849,788 | 09:00:09 23/05/2026 |
| 220 |  KlicklX |
USDC/USDT | $0.9997 | $18,565,995 | 09:00:16 23/05/2026 |
| 221 | GroveX |
BNB/USDC | $649.80 | $18,499,425 | 08:57:11 23/05/2026 |
| 222 | BTCC |
SOL/USDC | $84.45 | $18,483,563 | 08:57:12 23/05/2026 |
| 223 | Hyperliquid |
xyz:GOLD/USD | $4,506.32 | $18,378,930 | 08:54:26 23/05/2026 |
| 224 | DigiFinex |
ETH/USDC | $2,067.33 | $18,149,721 | 09:00:11 23/05/2026 |
| 225 |  WEEX |
USDC/USDT | $0.9996 | $17,970,415 | 08:57:10 23/05/2026 |
| 226 | YEX |
ETH/USDC | $2,067.36 | $17,608,150 | 09:00:08 23/05/2026 |
| 227 | MemeMax |
ETH/USDC | $2,066.62 | $17,483,853 | 09:03:16 23/05/2026 |
| 228 | Orderly |
ETH/USDC | $2,066.91 | $17,481,103 | 09:03:16 23/05/2026 |
| 229 | Bullish |
MUSD/USDC | $1.03 | $17,238,977 | 08:57:08 23/05/2026 |
| 230 | YEX |
XAUT/USDC | $4,497.05 | $17,180,157 | 09:00:08 23/05/2026 |
| 231 | Binance |
USDC/USD | $1.00 | $17,156,084 | 08:56:42 23/05/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9995 | $17,024,777 | 08:56:23 23/05/2026 |
| 233 |  Blackhole (CLMM) |
WAVAX/USDC | $9.17 | $16,790,076 | 08:57:18 23/05/2026 |
| 234 | Lighter |
WTI/USDC | $98.77 | $16,784,130 | 08:57:15 23/05/2026 |
| 235 | Lighter |
NEAR/USDC | $2.09 | $16,506,856 | 08:57:15 23/05/2026 |
| 236 | Project-X |
WHYPE/USDC | $54.65 | $16,370,843 | 08:59:26 23/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $16,196,531 | 08:59:43 23/05/2026 |
| 238 | Bitget |
BTC/USDC | $75,366.86 | $16,080,955 | 08:54:10 23/05/2026 |
| 239 | BTCC |
XRP/USDC | $1.34 | $15,862,973 | 08:57:12 23/05/2026 |
| 240 | Toobit |
USDC/USDT | $0.9997 | $15,786,115 | 08:57:11 23/05/2026 |
| 241 | Bitbase |
WLD/USDC | $0.2701 | $15,751,928 | 09:00:07 23/05/2026 |
| 242 | Lighter |
ZEC/USDC | $593.61 | $15,701,468 | 08:57:15 23/05/2026 |
| 243 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,629,601 | 08:59:43 23/05/2026 |
| 244 | Meteora DLMM |
USDC/SOL | $1.00 | $15,603,728 | 08:58:02 23/05/2026 |
| 245 | WEEX |
ETH/USDC | $2,066.39 | $15,574,613 | 08:57:10 23/05/2026 |
| 246 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $15,162,571 | 08:59:44 23/05/2026 |
| 247 | Binance |
BNB/USDC | $649.47 | $15,152,101 | 08:56:54 23/05/2026 |
| 248 | Kraken |
XBT/USDC | $75,397.71 | $14,783,574 | 08:59:54 23/05/2026 |
| 249 | Azbit |
XRP/USDC | $1.34 | $14,719,309 | 08:51:10 23/05/2026 |
| 250 | Toobit |
XRP/USDC | $1.34 | $14,623,803 | 08:57:16 23/05/2026 |
| 251 | Bitbaby |
BTC/USDC | $75,416.58 | $14,398,634 | 09:00:09 23/05/2026 |
| 252 | Binance |
LINK/USDC | $9.40 | $14,372,682 | 08:54:16 23/05/2026 |
| 253 | Coinbase International Exchange |
SUI/USDC | $1.04 | $14,349,441 | 09:00:15 23/05/2026 |
| 254 | Backpack Exchange |
HYPE/USDC | $54.79 | $14,147,650 | 08:57:16 23/05/2026 |
| 255 | KCEX |
ETH/USDC | $2,067.07 | $14,126,751 | 08:57:08 23/05/2026 |
| 256 | Meteora DLMM |
USDC/SOL | $1.00 | $14,090,122 | 08:46:39 23/05/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $13,909,795 | 08:59:53 23/05/2026 |
| 258 | Binance |
EUR/USDC | $1.16 | $13,821,312 | 08:56:54 23/05/2026 |
| 259 | KCEX |
XRP/USDC | $1.34 | $13,768,956 | 08:57:15 23/05/2026 |
| 260 |  Bitcastle |
BTC/USDC | $75,414.38 | $13,716,064 | 09:00:13 23/05/2026 |
| 261 | Bybit |
BTC/USDC | $75,370.15 | $13,710,995 | 08:54:11 23/05/2026 |
| 262 | Binance |
BCH/USDC | $360.74 | $13,551,610 | 08:54:16 23/05/2026 |
| 263 |  CoinChief |
USDC/USDT | $0.9997 | $13,545,643 | 08:57:12 23/05/2026 |
| 264 | Binance |
1000PEPE/USDC | $0.003615 | $13,503,595 | 08:54:16 23/05/2026 |
| 265 | Bullish |
SOL/USDC | $84.44 | $13,415,915 | 08:57:08 23/05/2026 |
| 266 | BlockFin |
XRP/USDC | $1.34 | $13,401,488 | 09:00:11 23/05/2026 |
| 267 | Bitunix |
ETH/USDC | $2,066.38 | $13,232,660 | 08:57:16 23/05/2026 |
| 268 | Hotcoin |
USDC/USDT | $0.9997 | $13,101,053 | 08:57:09 23/05/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,870,404 | 08:59:43 23/05/2026 |
| 270 | Binance |
ZEC/USDC | $593.79 | $12,799,889 | 08:56:54 23/05/2026 |
| 271 | Binance |
TAO/USDC | $264.05 | $12,760,136 | 08:56:54 23/05/2026 |
| 272 |  BITmarkets |
BTC/USDC | $75,444.15 | $12,734,736 | 09:00:12 23/05/2026 |
| 273 |  B2Z Exchange |
BTC/USDC | $75,444.16 | $12,734,377 | 09:00:07 23/05/2026 |
| 274 |  Deribit |
ETH/USDC | $2,070.77 | $12,673,702 | 06:39:54 23/05/2026 |
| 275 |  CEEX exchange |
USDC/USDT | $0.9995 | $12,670,977 | 09:00:08 23/05/2026 |
| 276 | Bitrue |
USDC/USDT | $0.9996 | $12,437,354 | 08:57:07 23/05/2026 |
| 277 | Bybit |
ETH/USDC | $2,066.70 | $12,393,381 | 08:54:11 23/05/2026 |
| 278 | Kraken |
USDC/USDT | $0.9998 | $12,378,972 | 08:59:54 23/05/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $12,352,647 | 08:57:23 23/05/2026 |
| 280 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9999 | $12,183,514 | 09:02:55 23/05/2026 |
| 281 | Binance |
ADA/USDC | $0.2433 | $12,160,662 | 08:54:16 23/05/2026 |
| 282 | Niza.io |
USDC/USD | $0.9997 | $12,015,567 | 09:00:11 23/05/2026 |
| 283 |  CEX.IO |
USDC/EUR | $1.00 | $11,950,211 | 08:51:09 23/05/2026 |
| 284 | Binance |
AVAX/USDC | $9.16 | $11,791,649 | 08:54:16 23/05/2026 |
| 285 |  WhiteBIT |
BTC/USDC | $75,389.23 | $11,772,654 | 08:57:09 23/05/2026 |
| 286 |  Nivex |
USDC/USDT | $0.9997 | $11,762,821 | 09:00:08 23/05/2026 |
| 287 | Bullish |
PYUSD/USDC | $0.9998 | $11,731,620 | 08:57:08 23/05/2026 |
| 288 | XT.COM |
ETH/USDC | $2,066.41 | $11,715,100 | 08:57:09 23/05/2026 |
| 289 | Binance |
EDEN/USDC | $0.1114 | $11,641,338 | 08:56:54 23/05/2026 |
| 290 | BingX |
BNB/USDC | $649.52 | $11,531,030 | 08:57:17 23/05/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $84.41 | $11,508,819 | 08:57:16 23/05/2026 |
| 292 | Coinbase International Exchange |
NVDA/USDC | $214.00 | $11,254,998 | 09:00:15 23/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $11,238,884 | 08:59:47 23/05/2026 |
| 294 | Bitbaby |
SOL/USDC | $84.39 | $11,219,324 | 09:00:16 23/05/2026 |
| 295 | Hyperliquid |
xyz:MSTR/USD | $158.26 | $11,213,926 | 08:54:26 23/05/2026 |
| 296 |  Gemini |
BTC/USDC | $75,378.70 | $11,136,082 | 08:59:53 23/05/2026 |
| 297 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $11,024,280 | 08:15:23 23/05/2026 |
| 298 | BlockFin |
SOL/USDC | $84.45 | $10,848,735 | 09:00:11 23/05/2026 |
| 299 | Coinbase International Exchange |
MU/USDC | $746.64 | $10,812,652 | 09:00:15 23/05/2026 |
| 300 | YEX |
BTC/USDC | $75,350.92 | $10,808,860 | 08:57:16 23/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,861,004,073 với tỷ giá $75,417.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.