USDC USDC
Xếp hạng #5
18:28:00 29/07/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001551 BTC
26,240 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,403.00 | $5,158,523,410 | 18:00:15 29/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,910.15 | $3,583,455,038 | 18:00:15 29/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,365.38 | $2,585,365,981 | 17:54:16 29/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $2,393,786,551 | 17:56:42 29/07/2026 |
| 5 | Binance |
ETH/USDC | $1,909.87 | $2,250,113,899 | 17:54:16 29/07/2026 |
| 6 |  Hyperliquid |
xyz:SKHX/USDC | $979.82 | $2,028,933,889 | 17:57:27 29/07/2026 |
| 7 | Hyperliquid |
BTC/USDC | $64,410.52 | $1,835,740,023 | 17:57:27 29/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $73.83 | $1,271,552,572 | 18:00:15 29/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,184,438,996 | 17:57:11 29/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,911.05 | $1,063,637,023 | 17:57:27 29/07/2026 |
| 11 | Hyperliquid |
xyz:SNDK/USDC | $1,081.86 | $1,040,008,346 | 17:57:27 29/07/2026 |
| 12 | Hyperliquid |
xyz:MU/USDC | $816.96 | $819,615,242 | 17:57:27 29/07/2026 |
| 13 |  Azbit |
BTC/USDC | $64,553.43 | $745,328,098 | 17:48:07 29/07/2026 |
| 14 |  Lighter |
BTC/USDC | $64,414.79 | $712,730,415 | 17:57:15 29/07/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9999 | $574,300,532 | 18:00:13 29/07/2026 |
| 16 | Hyperliquid |
xyz:DRAM/USDC | $47.05 | $562,217,197 | 17:57:27 29/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $27,800.34 | $538,260,314 | 17:57:27 29/07/2026 |
| 18 | Hyperliquid |
xyz:SKHY/USDC | $127.71 | $474,669,403 | 17:57:27 29/07/2026 |
| 19 | Hyperliquid |
xyz:CL/USDC | $83.20 | $466,362,935 | 17:57:27 29/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $449,863,273 | 17:57:08 29/07/2026 |
| 21 |  Toobit |
BTC/USDC | $64,376.62 | $445,955,365 | 17:57:16 29/07/2026 |
| 22 |  Bullish |
BTC/USDC | $64,401.13 | $429,554,187 | 18:00:10 29/07/2026 |
| 23 |  CoinW |
BTC/USDC | $64,376.72 | $426,642,853 | 17:57:20 29/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,909.52 | $413,171,441 | 17:57:20 29/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,911.04 | $391,383,353 | 17:57:15 29/07/2026 |
| 26 | Binance |
BTC/USDC | $64,373.95 | $353,146,140 | 17:56:42 29/07/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9998 | $338,059,436 | 17:57:12 29/07/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $64,391.40 | $317,965,739 | 18:00:15 29/07/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,440.42 | $308,835,420 | 17:57:27 29/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,909.54 | $307,985,773 | 17:57:16 29/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,909.56 | $283,630,143 | 18:00:15 29/07/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $54.71 | $280,272,187 | 17:57:27 29/07/2026 |
| 33 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.96 | $273,389,902 | 17:57:27 29/07/2026 |
| 34 | Binance |
ETH/USDC | $1,909.83 | $264,495,238 | 17:56:42 29/07/2026 |
| 35 | Hyperliquid |
xyz:SMSN/USDC | $148.15 | $254,948,023 | 17:57:27 29/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $243,719,924 | 18:00:09 29/07/2026 |
| 37 |  ASTX |
USDC/USDT | $1.0000 | $239,274,475 | 18:00:11 29/07/2026 |
| 38 | Hyperliquid |
xyz:SPCX/USDC | $115.58 | $216,628,154 | 17:57:27 29/07/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $214,841,593 | 17:57:11 29/07/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $213,991,716 | 17:54:07 29/07/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9999 | $201,148,897 | 18:00:13 29/07/2026 |
| 42 |  KCEX |
BTC/USDC | $64,359.58 | $188,150,882 | 17:57:15 29/07/2026 |
| 43 | Hyperliquid |
SOL/USDC | $73.84 | $182,476,959 | 17:57:27 29/07/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9999 | $177,037,458 | 17:54:08 29/07/2026 |
| 45 |  BTCC |
BTC/USDC | $64,370.77 | $176,401,128 | 17:57:09 29/07/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $64,369.91 | $175,006,389 | 17:54:07 29/07/2026 |
| 47 | Hibt |
BTC/USDC | $64,378.58 | $161,742,774 | 17:57:12 29/07/2026 |
| 48 | Binance |
SOL/USDC | $73.70 | $153,113,374 | 17:54:16 29/07/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $150,962,359 | 17:59:23 29/07/2026 |
| 50 |  YEX |
BTC/USDC | $64,389.85 | $148,038,633 | 18:00:16 29/07/2026 |
| 51 |  Kraken |
USDC/USD | $0.9998 | $145,787,517 | 17:59:24 29/07/2026 |
| 52 | Toobit |
BTC/USDC | $64,379.96 | $142,798,680 | 17:57:12 29/07/2026 |
| 53 | Hyperliquid |
xyz:NVDA/USDC | $196.90 | $141,543,728 | 17:57:27 29/07/2026 |
| 54 |  XT.COM |
BTC/USDC | $64,379.08 | $141,168,421 | 17:57:13 29/07/2026 |
| 55 | KCEX |
ETH/USDC | $1,909.32 | $140,223,158 | 17:57:15 29/07/2026 |
| 56 |  LBank |
BTC/USDC | $64,381.49 | $137,663,477 | 17:57:11 29/07/2026 |
| 57 | YEX |
ETH/USDC | $1,909.50 | $136,948,580 | 18:00:16 29/07/2026 |
| 58 | Hyperliquid |
xyz:EWY/USDC | $146.99 | $135,161,728 | 17:57:27 29/07/2026 |
| 59 | BTCC |
ETH/USDC | $1,910.55 | $131,895,083 | 17:57:09 29/07/2026 |
| 60 |  Bitunix |
BTC/USDC | $64,363.33 | $131,244,784 | 17:57:15 29/07/2026 |
| 61 |  Bitbaby |
BTC/USDC | $64,368.41 | $128,067,312 | 18:00:15 29/07/2026 |
| 62 | Biconomy.com |
ETH/USDC | $1,910.40 | $127,765,709 | 17:54:07 29/07/2026 |
| 63 |  IMBX |
USDC/USDT | $1.00 | $114,163,035 | 18:00:07 29/07/2026 |
| 64 | XT.COM |
USDC/USDT | $0.9998 | $113,097,587 | 17:57:13 29/07/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $111,802,955 | 18:00:12 29/07/2026 |
| 66 |  SunX |
USDC/USDT | $1.0000 | $109,652,043 | 18:00:10 29/07/2026 |
| 67 | Bitbaby |
ETH/USDC | $1,908.97 | $109,039,417 | 18:00:15 29/07/2026 |
| 68 | Kraken |
USDC/EUR | $1.0000 | $107,423,715 | 17:59:54 29/07/2026 |
| 69 | XT.COM |
ETH/USDC | $1,910.07 | $105,773,091 | 17:57:13 29/07/2026 |
| 70 |  Backpack Exchange |
BTC/USDC | $64,341.58 | $105,497,968 | 17:57:15 29/07/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.0000 | $105,035,829 | 17:57:10 29/07/2026 |
| 72 | Tapbit |
BTC/USDC | $64,377.55 | $103,015,017 | 17:57:08 29/07/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9999 | $101,674,116 | 17:57:12 29/07/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9999 | $99,483,668 | 18:00:10 29/07/2026 |
| 75 |  BlockFin |
USDC/USDT | $0.9998 | $98,933,844 | 17:57:08 29/07/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $1,913.23 | $97,700,421 | 17:59:47 29/07/2026 |
| 77 | Hyperliquid |
ZEC/USDC | $457.05 | $96,443,378 | 17:57:27 29/07/2026 |
| 78 | LBank |
ETH/USDC | $1,910.15 | $95,457,808 | 17:57:11 29/07/2026 |
| 79 | Bullish |
USD/USDC | $1.00 | $92,597,891 | 18:00:10 29/07/2026 |
| 80 |  Echobit |
BTC/USDC | $64,379.78 | $88,467,852 | 17:57:11 29/07/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9998 | $87,989,196 | 17:57:10 29/07/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9999 | $87,944,081 | 18:00:10 29/07/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9999 | $87,944,081 | 18:00:12 29/07/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9999 | $87,793,641 | 18:00:08 29/07/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9998 | $86,801,443 | 17:51:07 29/07/2026 |
| 86 |  MEXC |
USDC/USDT | $0.9998 | $83,849,692 | 17:57:11 29/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,910.18 | $80,566,902 | 17:57:12 29/07/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $80,190,254 | 17:59:35 29/07/2026 |
| 89 |  Orca |
USDC/SOL | $0.9999 | $77,895,041 | 17:59:51 29/07/2026 |
| 90 | Hyperliquid |
xyz:INTC/USDC | $87.60 | $77,517,278 | 17:57:27 29/07/2026 |
| 91 | Bullish |
ETH/USDC | $1,909.75 | $77,254,859 | 18:00:10 29/07/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9999 | $75,675,468 | 17:45:07 29/07/2026 |
| 93 | Hyperliquid |
xyz:SILVER/USDC | $57.46 | $74,068,839 | 17:57:27 29/07/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9997 | $73,526,345 | 17:57:12 29/07/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9999 | $73,441,331 | 17:57:11 29/07/2026 |
| 96 | Tapbit |
ETH/USDC | $1,910.26 | $71,824,025 | 17:57:08 29/07/2026 |
| 97 |  x.me Exchange |
USDC/USDT | $0.9998 | $66,569,946 | 17:57:18 29/07/2026 |
| 98 |  EasiCoin |
USDC/USDT | $1.0000 | $62,207,213 | 18:00:10 29/07/2026 |
| 99 |  BingX |
USDC/USDT | $0.9999 | $60,156,221 | 17:54:07 29/07/2026 |
| 100 |  BloFin |
USDC/USDT | $0.9998 | $59,700,632 | 17:57:07 29/07/2026 |
| 101 | Hyperliquid |
xyz:AAPL/USDC | $340.85 | $58,873,319 | 17:57:27 29/07/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,910.59 | $58,357,426 | 17:59:21 29/07/2026 |
| 103 | Koinbay |
BTC/USDC | $64,378.79 | $58,175,122 | 17:57:10 29/07/2026 |
| 104 | WHXEX |
BTC/USDC | $64,400.83 | $57,505,933 | 18:00:08 29/07/2026 |
| 105 | idax exchange |
BTC/USDC | $64,402.29 | $57,502,274 | 18:00:12 29/07/2026 |
| 106 | Hyperliquid |
xyz:GOOGL/USDC | $334.87 | $57,420,415 | 17:57:27 29/07/2026 |
| 107 | Hyperliquid |
xyz:CXMT/USDC | $7.10 | $56,926,142 | 17:57:27 29/07/2026 |
| 108 | Bullish |
USDG/USDC | $0.9999 | $56,736,915 | 18:00:10 29/07/2026 |
| 109 | Bullish |
USDT/USDC | $0.9990 | $56,680,049 | 18:00:10 29/07/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $56,526,175 | 17:56:47 29/07/2026 |
| 111 |  GroveX |
BTC/USDC | $64,391.22 | $55,807,361 | 18:00:07 29/07/2026 |
| 112 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,914.61 | $55,192,489 | 17:59:53 29/07/2026 |
| 113 |  UZX |
USDC/USDT | $0.9998 | $55,183,174 | 17:54:11 29/07/2026 |
| 114 | Hyperliquid |
xyz:TSLA/USDC | $306.16 | $54,995,332 | 17:57:27 29/07/2026 |
| 115 | Binance |
XRP/USDC | $1.09 | $54,986,969 | 17:54:16 29/07/2026 |
| 116 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,914.41 | $54,778,504 | 18:02:47 29/07/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $54.73 | $54,716,378 | 17:57:12 29/07/2026 |
| 118 |  Zoomex |
USDC/USDT | $0.9998 | $54,601,721 | 17:51:08 29/07/2026 |
| 119 | LBank |
USDC/USDT | $0.9999 | $54,191,829 | 17:57:11 29/07/2026 |
| 120 | Lighter |
HYPE/USDC | $54.76 | $53,297,219 | 17:57:15 29/07/2026 |
| 121 | Hibt |
ETH/USDC | $1,910.10 | $52,818,145 | 17:57:12 29/07/2026 |
| 122 |  ZKE |
USDC/USDT | $0.9999 | $52,676,185 | 18:00:10 29/07/2026 |
| 123 | Lighter |
SOL/USDC | $73.83 | $51,978,220 | 17:57:15 29/07/2026 |
| 124 | Koinbay |
ETH/USDC | $1,909.53 | $51,148,098 | 17:57:10 29/07/2026 |
| 125 | idax exchange |
ETH/USDC | $1,909.88 | $50,872,846 | 18:00:12 29/07/2026 |
| 126 | WHXEX |
ETH/USDC | $1,909.86 | $50,870,050 | 18:00:08 29/07/2026 |
| 127 | Hyperliquid |
xyz:AMD/USDC | $454.92 | $50,002,281 | 17:57:27 29/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,572,318 | 17:59:47 29/07/2026 |
| 129 | Lighter |
SKHYNIXUSD/USDC | $982.58 | $49,242,866 | 17:57:15 29/07/2026 |
| 130 | Binance |
USD1/USDC | $0.9987 | $47,892,867 | 17:56:42 29/07/2026 |
| 131 | Echobit |
ETH/USDC | $1,910.05 | $46,017,425 | 17:57:11 29/07/2026 |
| 132 |  Gate |
USDC/USDT | $0.9998 | $45,467,308 | 17:56:24 29/07/2026 |
| 133 | Aerodrome SlipStream |
WETH/USDC | $1,914.38 | $44,555,740 | 17:59:45 29/07/2026 |
| 134 |  Foxbit |
USDC/BRL | $1.00 | $44,132,680 | 17:57:08 29/07/2026 |
| 135 | Lighter |
XAU/USDC | $4,028.84 | $43,604,718 | 17:57:15 29/07/2026 |
| 136 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,033,464 | 18:02:53 29/07/2026 |
| 137 |  BitGW Exchange |
USDC/USDT | $1.0000 | $42,962,935 | 18:00:10 29/07/2026 |
| 138 |  Gems Trade |
USDC/USDT | $1.0000 | $42,747,617 | 18:00:08 29/07/2026 |
| 139 | Toobit |
USDC/USDT | $0.9999 | $42,144,540 | 17:57:12 29/07/2026 |
| 140 |  Venus |
USDC/vUSDC | $0.9998 | $42,081,602 | 17:57:10 29/07/2026 |
| 141 |  OKX |
USDC/USDT | $0.9998 | $41,975,966 | 17:56:23 29/07/2026 |
| 142 | Hyperliquid |
XRP/USDC | $1.09 | $41,254,399 | 17:57:27 29/07/2026 |
| 143 |  Cofinex |
ETH/USDC | $1,908.86 | $39,094,886 | 18:00:15 29/07/2026 |
| 144 | Phemex |
BTC/USDC | $64,354.33 | $39,076,119 | 17:57:16 29/07/2026 |
| 145 | Phemex |
ETH/USDC | $1,909.57 | $38,713,882 | 17:57:16 29/07/2026 |
| 146 |  Websea |
USDC/USDT | $0.9997 | $38,594,287 | 17:57:11 29/07/2026 |
| 147 | Hyperliquid |
xyz:NBIS/USDC | $171.12 | $38,516,327 | 17:57:27 29/07/2026 |
| 148 |  CoinTR |
USDC/USDT | $1.00 | $37,185,391 | 18:00:10 29/07/2026 |
| 149 | Binance |
BNB/USDC | $570.37 | $36,913,857 | 17:54:16 29/07/2026 |
| 150 | Lighter |
WTI/USDC | $83.21 | $36,506,235 | 17:57:15 29/07/2026 |
| 151 |  Niza.io |
USDC/USD | $0.9997 | $36,446,743 | 17:54:09 29/07/2026 |
| 152 | SuperEx |
BTC/USDC | $64,403.79 | $36,250,481 | 18:00:09 29/07/2026 |
| 153 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 154 | ZKE |
BTC/USDC | $64,402.29 | $34,502,946 | 18:00:10 29/07/2026 |
| 155 | Lighter |
SNDK/USDC | $1,083.02 | $33,971,965 | 17:57:15 29/07/2026 |
| 156 |  KuCoin |
ETH/USDC | $1,916.82 | $33,729,714 | 17:49:53 29/07/2026 |
| 157 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $33,321,088 | 17:56:29 29/07/2026 |
| 158 |  Coins.ph |
USDC/PHP | $0.9993 | $32,847,187 | 17:57:11 29/07/2026 |
| 159 | MEXC |
SOL/USDC | $73.77 | $32,668,760 | 17:57:16 29/07/2026 |
| 160 | Hyperliquid |
xyz:MRVL/USDC | $173.63 | $32,349,367 | 17:57:27 29/07/2026 |
| 161 | MEXC |
BTC/USDC | $64,364.03 | $31,922,009 | 17:57:16 29/07/2026 |
| 162 |  CEX.IO |
USDC/EUR | $1.0000 | $31,614,820 | 17:57:10 29/07/2026 |
| 163 |  Bitrue |
BTC/USDC | $64,379.10 | $31,329,906 | 17:57:12 29/07/2026 |
| 164 | Hyperliquid |
LIT/USDC | $2.20 | $31,294,808 | 17:57:27 29/07/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9999 | $31,124,209 | 17:54:56 29/07/2026 |
| 166 |  P2B |
ETH/USDC | $1,910.15 | $30,846,585 | 17:57:08 29/07/2026 |
| 167 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $30,774,718 | 17:59:23 29/07/2026 |
| 168 |  IndoEx |
ETH/USDC | $1,917.57 | $30,593,411 | 17:54:08 29/07/2026 |
| 169 | ZKE |
ETH/USDC | $1,909.88 | $30,522,562 | 18:00:10 29/07/2026 |
| 170 | Azbit |
ETH/USDC | $1,916.73 | $29,579,471 | 17:48:07 29/07/2026 |
| 171 |  Deribit |
ETH/USDC | $1,914.22 | $27,992,962 | 17:51:50 29/07/2026 |
| 172 | Bitunix |
ETH/USDC | $1,909.24 | $27,665,739 | 17:57:15 29/07/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $73.78 | $27,620,503 | 18:00:15 29/07/2026 |
| 174 | SuperEx |
ETH/USDC | $1,910.27 | $27,256,170 | 18:00:09 29/07/2026 |
| 175 | P2B |
BTC/USDC | $64,377.05 | $27,246,649 | 17:57:08 29/07/2026 |
| 176 | Niza.io |
USDC/EUR | $1.00 | $26,906,289 | 17:54:09 29/07/2026 |
| 177 |  Project-X |
WHYPE/USDC | $54.75 | $26,567,337 | 17:59:32 29/07/2026 |
| 178 | KuCoin |
USDC/USDT | $0.9998 | $26,540,869 | 17:49:53 29/07/2026 |
| 179 |  BYDFi |
BTC/USDC | $64,371.01 | $26,163,185 | 18:00:16 29/07/2026 |
| 180 | Hyperliquid |
xyz:GOLD/USDC | $4,028.17 | $25,955,489 | 17:57:27 29/07/2026 |
| 181 | Bullish |
EUR/USDC | $1.14 | $25,830,594 | 18:00:10 29/07/2026 |
| 182 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $25,618,731 | 17:59:45 29/07/2026 |
| 183 | Toobit |
SOL/USDC | $73.75 | $25,511,944 | 17:57:16 29/07/2026 |
| 184 | Kraken |
XBT/USDC | $64,392.12 | $25,251,018 | 17:59:24 29/07/2026 |
| 185 |  Bitbase |
USDC/USDT | $0.9998 | $24,991,027 | 17:54:07 29/07/2026 |
| 186 | Binance |
USDC/USD | $0.9998 | $24,725,304 | 17:56:52 29/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $24,475,840 | 17:49:23 29/07/2026 |
| 188 | Binance |
DOGE/USDC | $0.07037 | $24,302,678 | 17:54:16 29/07/2026 |
| 189 |  Hotcoin |
BTC/USDC | $64,370.93 | $23,970,186 | 17:57:08 29/07/2026 |
| 190 | YEX |
SOL/USDC | $73.80 | $23,625,833 | 18:00:16 29/07/2026 |
| 191 | BYDFi |
ETH/USDC | $1,909.48 | $23,157,274 | 18:00:16 29/07/2026 |
| 192 | Hotcoin |
ETH/USDC | $1,910.61 | $22,974,684 | 17:57:08 29/07/2026 |
| 193 | Hyperliquid |
xyz:CRCL/USDC | $64.18 | $22,866,080 | 17:57:27 29/07/2026 |
| 194 | MEXC |
XRP/USDC | $1.09 | $22,618,174 | 17:57:16 29/07/2026 |
| 195 |  Meteora DLMM |
USDC/SOL | $0.9998 | $22,329,184 | 17:58:47 29/07/2026 |
| 196 | Hyperliquid |
xyz:MSFT/USDC | $395.37 | $22,255,951 | 17:57:27 29/07/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.09 | $22,235,243 | 18:00:15 29/07/2026 |
| 198 | YEX |
USDC/USDT | $0.9999 | $22,198,861 | 18:00:11 29/07/2026 |
| 199 | KuCoin |
BTC/USDC | $64,538.55 | $21,996,530 | 17:49:53 29/07/2026 |
| 200 | Coinbase International Exchange |
SNDK/USDC | $1,078.76 | $21,759,681 | 18:00:15 29/07/2026 |
| 201 | Hyperliquid |
PUMP/USDC | $0.001874 | $21,731,058 | 17:57:27 29/07/2026 |
| 202 |  WOO X Pro |
BTC/USDC | $64,397.00 | $21,697,794 | 18:00:16 29/07/2026 |
| 203 | MEXC |
ETH/USDC | $1,909.41 | $21,660,096 | 17:57:16 29/07/2026 |
| 204 | CEX.IO |
USDC/USDT | $0.9996 | $21,646,412 | 17:57:10 29/07/2026 |
| 205 | Bitbase |
BTC/USDC | $64,380.78 | $21,614,231 | 17:54:07 29/07/2026 |
| 206 | Backpack Exchange |
HYPE/USDC | $54.77 | $21,465,362 | 17:57:15 29/07/2026 |
| 207 | Hyperliquid |
AAVE/USDC | $97.13 | $21,082,212 | 17:57:27 29/07/2026 |
| 208 | CoinW |
USDC/USDT | $0.9997 | $21,051,038 | 17:54:08 29/07/2026 |
| 209 | Backpack Exchange |
ETH/USDC | $1,909.01 | $20,719,204 | 17:57:15 29/07/2026 |
| 210 | Lighter |
LIT/USDC | $2.20 | $20,696,726 | 17:57:15 29/07/2026 |
| 211 | KCEX |
SOL/USDC | $73.76 | $20,616,298 | 17:57:15 29/07/2026 |
| 212 | Binance |
ZEC/USDC | $455.67 | $20,547,237 | 17:54:16 29/07/2026 |
| 213 | Bullish |
USX/USDC | $1.00 | $20,234,463 | 18:00:10 29/07/2026 |
| 214 |  KlicklX |
USDC/USDT | $0.9995 | $20,179,482 | 17:57:14 29/07/2026 |
| 215 | Hyperliquid |
NEAR/USDC | $1.58 | $20,150,768 | 17:57:27 29/07/2026 |
| 216 |  LATOKEN |
USDC/USDT | $0.9999 | $19,756,934 | 17:57:07 29/07/2026 |
| 217 | Hyperliquid |
xyz:BE/USDC | $179.98 | $19,518,180 | 17:57:27 29/07/2026 |
| 218 | DigiFinex |
BTC/USDC | $64,401.56 | $19,391,438 | 18:00:10 29/07/2026 |
| 219 | Hyperliquid |
xyz:CBRS/USDC | $191.62 | $19,017,237 | 17:57:27 29/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $18,712,226 | 17:58:11 29/07/2026 |
| 221 | Binance |
SOL/USDC | $73.78 | $18,325,949 | 17:56:52 29/07/2026 |
| 222 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $18,294,779 | 17:59:53 29/07/2026 |
| 223 | Cofinex |
BTC/USDC | $64,356.41 | $18,147,686 | 18:00:15 29/07/2026 |
| 224 | Hyperliquid |
UBTC/USDC | $64,374.00 | $17,816,839 | 17:57:12 29/07/2026 |
| 225 | Hyperliquid |
xyz:META/USDC | $597.00 | $17,761,075 | 17:57:27 29/07/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9997 | $17,301,460 | 17:57:16 29/07/2026 |
| 227 | Hyperliquid |
xyz:KIOXIA/USDC | $245.97 | $16,918,568 | 17:57:27 29/07/2026 |
| 228 |  BitKan |
USDC/USDT | $0.9999 | $16,806,096 | 18:00:10 29/07/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,695,868 | 18:00:12 29/07/2026 |
| 230 | WEEX |
ETH/USDC | $1,910.17 | $16,653,562 | 17:57:12 29/07/2026 |
| 231 |  Gemini |
BTC/USDC | $64,390.83 | $16,628,986 | 17:59:54 29/07/2026 |
| 232 | Hyperliquid |
xyz:AMZN/USDC | $231.34 | $16,506,485 | 17:57:27 29/07/2026 |
| 233 | KCEX |
BTC/USDC | $64,356.23 | $16,412,962 | 17:57:12 29/07/2026 |
| 234 | MEXC |
SNDKSTOCK/USDC | $1,079.86 | $16,298,067 | 17:54:16 29/07/2026 |
| 235 | Uniswap v3 (Base) |
WETH/USDC | $1,915.48 | $16,254,731 | 17:59:43 29/07/2026 |
| 236 |  CoinChief |
USDC/USDT | $0.9998 | $16,251,705 | 17:57:12 29/07/2026 |
| 237 | DigiFinex |
ETH/USDC | $1,909.85 | $16,250,468 | 18:00:10 29/07/2026 |
| 238 | Bitbase |
ETH/USDC | $1,910.64 | $16,214,879 | 17:54:07 29/07/2026 |
| 239 | OKX |
BTC/USDC | $64,384.39 | $15,867,006 | 17:56:53 29/07/2026 |
| 240 | YEX |
XAUT/USDC | $4,015.02 | $15,528,738 | 18:00:11 29/07/2026 |
| 241 | Lighter |
MU/USDC | $818.22 | $15,352,941 | 17:57:15 29/07/2026 |
| 242 | Aivora Exchange |
DOGE/USDC | $0.07047 | $15,187,420 | 18:00:15 29/07/2026 |
| 243 | Kraken |
USDC/USDT | $1.0000 | $15,172,084 | 17:59:24 29/07/2026 |
| 244 | BlockFin |
SOL/USDC | $73.77 | $15,081,449 | 17:57:08 29/07/2026 |
| 245 | EasiCoin |
BTC/USDC | $64,407.52 | $14,874,202 | 18:00:10 29/07/2026 |
| 246 | Deribit |
BTC/USDC | $64,489.42 | $14,584,570 | 17:51:50 29/07/2026 |
| 247 |  MGBX |
BTC/USDC | $64,380.51 | $14,415,587 | 17:57:11 29/07/2026 |
| 248 | Hotcoin |
USDC/USDT | $0.9998 | $14,129,914 | 17:57:08 29/07/2026 |
| 249 | Azbit |
USDC/USDT | $0.9998 | $14,031,029 | 17:48:07 29/07/2026 |
| 250 | YEX |
ETH/USDC | $1,910.24 | $14,017,763 | 18:00:11 29/07/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $13,840,105 | 17:59:14 29/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1444 | $13,795,642 | 17:56:57 29/07/2026 |
| 253 | OKX |
USDC/EUR | $1.00 | $13,718,304 | 17:56:23 29/07/2026 |
| 254 | Hyperliquid |
CASHCAT/USDC | $0.04189 | $13,682,628 | 17:57:27 29/07/2026 |
| 255 | LBank |
SOL/USDC | $73.77 | $13,581,294 | 17:57:11 29/07/2026 |
| 256 | Bitbaby |
BTC/USDC | $64,401.29 | $13,574,178 | 18:00:12 29/07/2026 |
| 257 | Bullish |
SOL/USDC | $73.81 | $13,382,283 | 18:00:10 29/07/2026 |
| 258 | Hyperliquid |
xyz:MSTR/USDC | $97.53 | $13,259,381 | 17:57:27 29/07/2026 |
| 259 | Backpack Exchange |
SOL/USDC | $73.75 | $12,822,432 | 17:57:15 29/07/2026 |
| 260 |  Orderly |
ETH/USDC | $1,910.81 | $12,572,996 | 18:03:15 29/07/2026 |
| 261 |  MemeMax |
ETH/USDC | $1,911.01 | $12,571,681 | 18:03:16 29/07/2026 |
| 262 | Binance |
XRP/USDC | $1.09 | $12,361,407 | 17:56:42 29/07/2026 |
| 263 | Hyperliquid |
xyz:ORCL/USDC | $119.84 | $12,288,991 | 17:57:27 29/07/2026 |
| 264 | KCEX |
ETH/USDC | $1,909.96 | $12,098,529 | 17:57:12 29/07/2026 |
| 265 | Hyperliquid |
xyz:NATGAS/USDC | $2.69 | $12,095,814 | 17:57:27 29/07/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $64,424.34 | $11,795,220 | 18:00:11 29/07/2026 |
| 267 |  BITmarkets |
BTC/USDC | $64,424.34 | $11,795,216 | 18:00:12 29/07/2026 |
| 268 | Orca |
CBBTC/USDC | $64,406.89 | $11,761,777 | 17:59:15 29/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,742,645 | 17:56:52 29/07/2026 |
| 270 | Bitrue |
USDC/USDT | $0.9998 | $11,676,035 | 17:57:12 29/07/2026 |
| 271 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2132 | $11,660,676 | 17:55:47 29/07/2026 |
| 272 | Bitget |
BTC/USDC | $64,371.07 | $11,512,032 | 17:54:56 29/07/2026 |
| 273 | BlockFin |
BTC/USDC | $64,376.32 | $11,502,776 | 17:57:08 29/07/2026 |
| 274 | Bybit |
BTC/USDC | $64,375.61 | $11,496,035 | 17:54:08 29/07/2026 |
| 275 | Hyperliquid |
kPEPE/USDC | $0.002738 | $11,451,690 | 17:57:27 29/07/2026 |
| 276 | Hyperliquid |
KAITO/USDC | $1.25 | $11,381,026 | 17:57:27 29/07/2026 |
| 277 | YEX |
BTC/USDC | $64,399.89 | $11,378,523 | 18:00:11 29/07/2026 |
| 278 | MGBX |
ETH/USDC | $1,910.14 | $11,364,970 | 17:57:11 29/07/2026 |
| 279 | Meteora DLMM |
USDC/SKHY | $0.9999 | $11,151,879 | 17:59:40 29/07/2026 |
| 280 | BingX |
ETH/USDC | $1,909.43 | $11,110,315 | 17:57:17 29/07/2026 |
| 281 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 282 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $10,705,567 | 17:59:37 29/07/2026 |
| 283 | MEXC |
SKHYNIXSTOCK/USDC | $982.60 | $10,555,291 | 17:57:16 29/07/2026 |
| 284 | Lighter |
SPCX/USDC | $115.64 | $10,534,000 | 17:57:15 29/07/2026 |
| 285 |  Ondo Stocks |
USDON/USDC | $0.9997 | $10,476,639 | 17:51:15 29/07/2026 |
| 286 |  Bitcastle |
BTC/USDC | $64,399.87 | $10,461,274 | 18:00:08 29/07/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $10,387,236 | 17:59:52 29/07/2026 |
| 288 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $10,324,931 | 17:45:35 29/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,910.09 | $10,314,753 | 17:57:08 29/07/2026 |
| 290 | Coinbase International Exchange |
NVDA/USDC | $196.69 | $10,304,084 | 18:00:15 29/07/2026 |
| 291 | Hyperliquid |
TAO/USDC | $192.56 | $10,300,842 | 17:57:27 29/07/2026 |
| 292 |  Cryptomus |
ETH/USDC | $1,910.01 | $10,263,398 | 18:00:07 29/07/2026 |
| 293 | Bitbaby |
ETH/USDC | $1,909.96 | $10,128,562 | 18:00:12 29/07/2026 |
| 294 | Meteora DLMM |
USDC/MU | $0.9998 | $10,075,204 | 17:59:38 29/07/2026 |
| 295 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $10,036,539 | 17:59:52 29/07/2026 |
| 296 | Hyperliquid |
WLD/USDC | $0.3079 | $9,993,378 | 17:57:27 29/07/2026 |
| 297 | Orderly |
BTC/USDC | $64,369.06 | $9,816,535 | 18:03:15 29/07/2026 |
| 298 | MemeMax |
BTC/USDC | $64,371.56 | $9,816,154 | 18:03:16 29/07/2026 |
| 299 | Hyperliquid |
xyz:TSM/USDC | $388.39 | $9,753,871 | 17:57:27 29/07/2026 |
| 300 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $9,675,360 | 17:59:56 29/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,158,523,410 với tỷ giá $64,403.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.