Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,185,629,454,176 Khối lượng (24h): $53,348,636,389 Thị phần: BTC: 58.7%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 11:53:00 11/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001563 BTC 25,695 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,077.46 $2,499,246,582 11:00:16 11/08/2026
2 Binance Binance BTC/USDC $64,029.38 $2,091,561,136 10:54:17 11/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,878.75 $1,967,059,094 11:00:16 11/08/2026
4 Binance Binance USDC/USDT $0.9998 $1,574,617,356 10:56:54 11/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $64,098.40 $1,460,258,953 10:57:26 11/08/2026
6 BitxEX BitxEX USDC/USDT $0.9998 $1,328,845,648 11:00:08 11/08/2026
7 Binance Binance ETH/USDC $1,877.56 $1,310,267,645 10:54:17 11/08/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.00 $797,058,856 11:00:16 11/08/2026
9 Azbit Azbit BTC/USDC $64,065.51 $793,523,721 10:57:11 11/08/2026
10 4E 4E USDC/USDT $0.9998 $783,422,636 11:00:07 11/08/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,879.62 $743,171,106 10:57:26 11/08/2026
12 Lighter Lighter BTC/USDC $64,078.93 $611,767,761 10:57:15 11/08/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,015.75 $394,809,492 10:57:26 11/08/2026
14 CoinW CoinW BTC/USDC $64,028.67 $392,917,797 10:54:17 11/08/2026
15 Toobit Toobit BTC/USDC $64,034.03 $378,709,913 10:57:16 11/08/2026
16 Hyperliquid Hyperliquid xyz:SPCX/USDC $136.47 $302,337,450 10:57:26 11/08/2026
17 Tapbit Tapbit USDC/USDT $0.9998 $296,102,625 10:57:08 11/08/2026
18 CoinW CoinW ETH/USDC $1,877.77 $289,847,248 10:54:17 11/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $64,044.23 $271,700,504 11:00:15 11/08/2026
20 Binance Binance BTC/USDC $64,066.03 $250,724,508 10:56:54 11/08/2026
21 Bullish Bullish BTC/USDC $64,015.21 $243,884,736 10:54:07 11/08/2026
22 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,715.64 $234,606,553 10:57:26 11/08/2026
23 Hyperliquid Hyperliquid xyz:CL/USDC $81.55 $233,053,174 10:57:26 11/08/2026
24 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,256.82 $210,887,090 10:57:26 11/08/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,878.10 $201,058,914 11:00:15 11/08/2026
26 Toobit Toobit ETH/USDC $1,878.12 $200,047,397 10:57:16 11/08/2026
27 Hyperliquid Hyperliquid xyz:SP500/USDC $7,759.76 $193,296,628 10:57:26 11/08/2026
28 Hyperliquid Hyperliquid xyz:MU/USDC $874.46 $193,274,209 10:57:26 11/08/2026
29 Lighter Lighter ETH/USDC $1,879.44 $186,036,669 10:57:15 11/08/2026
30 Binance Binance SOL/USDC $75.99 $176,775,562 10:54:17 11/08/2026
31 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.69 $168,380,354 10:57:26 11/08/2026
32 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.98 $165,594,275 10:57:26 11/08/2026
33 KCEX KCEX BTC/USDC $64,033.49 $163,140,823 10:57:15 11/08/2026
34 Hyperliquid Hyperliquid HYPE/USDC $55.40 $162,856,590 10:57:26 11/08/2026
35 SuperEx SuperEx USDC/USDT $0.9998 $159,601,521 11:00:09 11/08/2026
36 ASTX ASTX USDC/USDT $0.9997 $158,270,244 11:00:09 11/08/2026
37 Binance Binance ETH/USDC $1,879.00 $148,830,267 10:56:54 11/08/2026
38 CrypFine CrypFine USDC/USDT $0.9998 $144,581,770 10:57:15 11/08/2026
39 OrangeX OrangeX USDC/USDT $0.9999 $140,839,254 10:51:10 11/08/2026
40 Bybit Bybit USDC/USDT $0.9999 $140,468,983 10:54:08 11/08/2026
41 YEX YEX BTC/USDC $64,044.23 $126,250,729 11:00:16 11/08/2026
42 Hibt Hibt USDC/USDT $0.9998 $125,919,798 10:51:09 11/08/2026
43 BTCC BTCC BTC/USDC $64,066.53 $125,402,271 10:57:12 11/08/2026
44 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.79 $120,737,166 10:57:26 11/08/2026
45 Biconomy.com Biconomy.com BTC/USDC $64,065.32 $119,414,604 10:57:12 11/08/2026
46 Hibt Hibt BTC/USDC $64,074.48 $114,647,866 10:51:09 11/08/2026
47 Bitunix Bitunix BTC/USDC $64,025.58 $112,088,580 10:54:16 11/08/2026
48 Bitbase Bitbase BTC/USDC $64,043.27 $105,982,013 10:48:16 11/08/2026
49 Kraken Kraken USDC/EUR $1.00 $101,910,844 10:59:24 11/08/2026
50 Bitbaby Bitbaby BTC/USDC $64,037.42 $101,675,947 10:57:15 11/08/2026
51 Bit2Me Bit2Me USDC/EUR $1.00 $99,779,873 10:54:11 11/08/2026
52 Biconomy.com Biconomy.com ETH/USDC $1,879.03 $99,675,427 10:57:12 11/08/2026
53 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $98,015,394 11:00:12 11/08/2026
54 KCEX KCEX ETH/USDC $1,878.10 $97,132,067 10:57:15 11/08/2026
55 Echobit Echobit BTC/USDC $64,066.20 $93,369,768 10:57:09 11/08/2026
56 Hyperliquid Hyperliquid xyz:PLTR/USDC $173.01 $92,503,688 10:57:26 11/08/2026
57 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,418.75 $88,485,532 10:57:26 11/08/2026
58 Hyperliquid Hyperliquid SOL/USDC $76.07 $85,032,479 10:57:26 11/08/2026
59 Tapbit Tapbit BTC/USDC $64,068.75 $81,584,129 10:57:08 11/08/2026
60 LBank LBank BTC/USDC $64,066.19 $80,631,400 10:57:08 11/08/2026
61 YEX YEX ETH/USDC $1,878.13 $79,841,819 11:00:16 11/08/2026
62 IMBX IMBX USDC/USDT $0.9997 $75,352,751 11:00:13 11/08/2026
63 WEEX WEEX USDC/USDT $0.9999 $75,352,054 10:57:10 11/08/2026
64 BTCC BTCC ETH/USDC $1,879.06 $74,519,982 10:57:12 11/08/2026
65 CZR Exchange CZR Exchange USDC/USDT $0.9997 $73,902,212 11:00:08 11/08/2026
66 XT.COM XT.COM USDC/USDT $0.9999 $73,578,496 10:57:10 11/08/2026
67 Hyperliquid Hyperliquid xyz:SMSN/USDC $169.99 $72,471,029 10:57:26 11/08/2026
68 MEXC MEXC SOL/USDC $75.97 $72,250,993 10:57:16 11/08/2026
69 Hyperliquid Hyperliquid xyz:SKHY/USDC $137.69 $68,037,828 10:57:26 11/08/2026
70 DigiFinex DigiFinex USDC/USDT $0.9998 $66,679,593 11:00:07 11/08/2026
71 Bitbase Bitbase ETH/USDC $1,877.90 $66,652,266 10:48:16 11/08/2026
72 LBank LBank ETH/USDC $1,879.06 $65,675,357 10:57:08 11/08/2026
73 Hyperliquid Hyperliquid xyz:LITE/USDC $823.92 $65,110,235 10:57:26 11/08/2026
74 SunX SunX USDC/USDT $0.9997 $64,971,281 11:00:07 11/08/2026
75 MEXC MEXC USDC/USDT $0.9999 $64,524,474 10:57:07 11/08/2026
76 Bitbaby Bitbaby ETH/USDC $1,877.97 $64,036,377 10:57:15 11/08/2026
77 XXKK XXKK USDC/USDT $0.9998 $63,768,645 11:00:07 11/08/2026
78 Toobit Toobit BTC/USDC $64,065.32 $63,061,460 10:57:12 11/08/2026
79 XT.COM XT.COM BTC/USDC $64,066.20 $62,023,713 10:57:10 11/08/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $59,823,330 10:58:47 11/08/2026
81 Orca Orca USDC/SOL $0.9996 $59,697,728 10:59:51 11/08/2026
82 Hyperliquid Hyperliquid PUMP/USDC $0.002827 $58,853,685 10:57:26 11/08/2026
83 Koinbay Koinbay USDC/USDT $0.9998 $58,560,510 10:51:10 11/08/2026
84 Blockfinex Blockfinex USDC/USDT $0.9997 $58,467,713 11:00:07 11/08/2026
85 WHXEX WHXEX USDC/USDT $0.9997 $58,467,638 11:00:08 11/08/2026
86 idax exchange idax exchange USDC/USDT $0.9997 $58,467,638 11:00:09 11/08/2026
87 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $58,270,276 11:00:07 11/08/2026
88 OKX OKX USDC/USDT $0.9999 $57,205,512 10:56:53 11/08/2026
89 Bullish Bullish USD/USDC $0.9999 $57,048,641 10:54:07 11/08/2026
90 Ourbit Ourbit USDC/USDT $0.9998 $56,938,172 10:51:09 11/08/2026
91 Gems Trade Gems Trade USDC/USDT $0.9997 $56,883,527 11:00:08 11/08/2026
92 Backpack Exchange Backpack Exchange BTC/USDC $64,063.39 $53,601,616 10:57:15 11/08/2026
93 Hyperliquid Hyperliquid xyz:INTC/USDC $98.66 $51,811,998 10:57:26 11/08/2026
94 Phemex Phemex USDC/USDT $0.9997 $49,470,442 10:57:12 11/08/2026
95 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,877.99 $49,379,410 11:01:33 11/08/2026
96 Tapbit Tapbit ETH/USDC $1,879.25 $49,320,059 10:57:08 11/08/2026
97 Hyperliquid Hyperliquid ZEC/USDC $493.78 $48,785,374 10:57:26 11/08/2026
98 idax exchange idax exchange BTC/USDC $64,073.12 $47,955,148 11:00:09 11/08/2026
99 WHXEX WHXEX BTC/USDC $64,073.51 $47,954,909 11:00:08 11/08/2026
100 Koinbay Koinbay BTC/USDC $64,074.37 $47,688,271 10:51:10 11/08/2026
101 Venus Venus USDC/vUSDC $0.9999 $46,135,513 10:57:11 11/08/2026
102 MEXC MEXC MUSTOCK/USDC $876.11 $45,583,713 10:57:16 11/08/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $44,898,942 10:56:23 11/08/2026
104 Bullish Bullish ETH/USDC $1,878.26 $43,287,902 10:54:07 11/08/2026
105 Coins.ph Coins.ph USDC/PHP $0.9988 $42,833,718 10:57:11 11/08/2026
106 Zoomex Zoomex USDC/USDT $0.9998 $42,142,711 10:51:10 11/08/2026
107 Lighter Lighter XAU/USDC $4,420.12 $41,743,444 10:57:15 11/08/2026
108 Binance Binance XRP/USDC $1.01 $41,716,093 10:54:17 11/08/2026
109 EasiCoin EasiCoin USDC/USDT $0.9997 $41,559,243 11:00:12 11/08/2026
110 Kraken Kraken USDC/USD $0.9998 $41,481,847 10:59:24 11/08/2026
111 BingX BingX USDC/USDT $0.9998 $41,143,584 10:54:11 11/08/2026
112 BitradeX BitradeX USDC/USDT $0.9999 $40,974,839 10:57:08 11/08/2026
113 Hyperliquid Hyperliquid xyz:AMZN/USDC $277.59 $40,751,629 10:57:26 11/08/2026
114 MEXC MEXC BTC/USDC $64,034.03 $39,822,621 10:57:16 11/08/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9999 $39,747,001 10:57:11 11/08/2026
116 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.30 $39,224,063 10:59:54 11/08/2026
117 Hyperliquid Hyperliquid xyz:META/USDC $596.24 $37,906,618 10:57:26 11/08/2026
118 XT.COM XT.COM ETH/USDC $1,879.07 $37,224,313 10:57:10 11/08/2026
119 UZX UZX USDC/USDT $0.9999 $36,568,400 10:54:17 11/08/2026
120 Hyperliquid Hyperliquid XRP/USDC $1.01 $36,163,637 10:57:26 11/08/2026
121 Toobit Toobit ETH/USDC $1,879.02 $36,132,374 10:57:12 11/08/2026
122 Phemex Phemex BTC/USDC $64,039.93 $36,008,824 10:57:16 11/08/2026
123 Phemex Phemex ETH/USDC $1,878.21 $35,881,336 10:57:16 11/08/2026
124 LBank LBank USDC/USDT $0.9999 $35,528,623 10:57:08 11/08/2026
125 Gate Gate USDC/USDT $0.9999 $35,473,432 10:56:54 11/08/2026
126 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.09 $35,273,042 10:57:26 11/08/2026
127 Hyperliquid Hyperliquid xyz:MRVL/USDC $211.28 $35,225,220 10:57:26 11/08/2026
128 ZKE ZKE USDC/USDT $0.9997 $35,080,583 11:00:09 11/08/2026
129 BlockFin BlockFin USDC/USDT $0.9999 $34,386,300 10:57:07 11/08/2026
130 Project-X Project-X WHYPE/USDC $55.38 $34,290,714 10:59:47 11/08/2026
131 Bullish Bullish USDT/USDC $0.9990 $33,887,985 10:54:07 11/08/2026
132 idax exchange idax exchange ETH/USDC $1,878.92 $33,657,184 11:00:09 11/08/2026
133 WHXEX WHXEX ETH/USDC $1,878.92 $33,657,095 11:00:08 11/08/2026
134 MEXC MEXC XRP/USDC $1.01 $33,598,115 10:57:16 11/08/2026
135 Koinbay Koinbay ETH/USDC $1,878.84 $33,576,316 10:51:10 11/08/2026
136 Websea Websea USDC/USDT $0.9999 $32,719,279 10:57:13 11/08/2026
137 OKX OKX USDC/EUR $1.00 $31,771,779 10:56:53 11/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $31,444,387 10:58:47 11/08/2026
139 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9986 $30,765,405 11:01:39 11/08/2026
140 Hibt Hibt ETH/USDC $1,878.92 $29,838,341 10:51:09 11/08/2026
141 Deribit Deribit SOL/USDC $76.18 $29,529,417 10:18:50 11/08/2026
142 Hyperliquid Hyperliquid xyz:MSFT/USDC $505.86 $28,961,905 10:57:26 11/08/2026
143 ZKE ZKE BTC/USDC $64,073.51 $28,772,929 11:00:09 11/08/2026
144 Lighter Lighter SOL/USDC $76.04 $28,667,262 10:57:15 11/08/2026
145 Toobit Toobit SOL/USDC $75.98 $28,551,064 10:57:16 11/08/2026
146 YEX YEX SOL/USDC $75.96 $28,100,195 11:00:16 11/08/2026
147 Aivora Exchange Aivora Exchange SOL/USDC $75.95 $28,040,743 11:00:15 11/08/2026
148 Binance Binance BNB/USDC $600.22 $28,038,519 10:54:17 11/08/2026
149 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,877.39 $27,558,737 10:59:47 11/08/2026
150 Hyperliquid Hyperliquid xyz:EWY/USDC $165.87 $27,422,913 10:57:26 11/08/2026
151 SuperEx SuperEx BTC/USDC $64,075.47 $26,179,968 11:00:09 11/08/2026
152 TxFlow TxFlow BTC/USDC $64,041.88 $26,121,153 11:00:37 11/08/2026
153 CEEX exchange CEEX exchange USDC/USDT $0.9997 $25,771,051 11:00:08 11/08/2026
154 P2B P2B BTC/USDC $64,067.88 $25,682,664 10:57:08 11/08/2026
155 Niza.io Niza.io USDC/EUR $1.00 $25,454,064 11:00:07 11/08/2026
156 KCEX KCEX SOL/USDC $75.98 $25,325,534 10:57:15 11/08/2026
157 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $24,693,858 10:56:29 11/08/2026
158 Hotcoin Hotcoin BTC/USDC $64,070.24 $24,354,090 10:51:18 11/08/2026
159 Cofinex Cofinex BTC/USDC $64,041.33 $24,272,120 11:00:17 11/08/2026
160 Hyperliquid Hyperliquid HYPE/USDC $55.40 $24,007,053 10:57:10 11/08/2026
161 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,867.20 $23,975,409 10:56:25 11/08/2026
162 IndoEx IndoEx ETH/USDC $1,878.76 $23,891,549 11:00:11 11/08/2026
163 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $23,835,798 11:00:11 11/08/2026
164 CoinTR CoinTR USDC/USDT $0.9998 $23,792,746 10:57:11 11/08/2026
165 BVOX BVOX USDC/USDT $0.9997 $23,373,738 10:54:10 11/08/2026
166 Binance Binance USD1/USDC $0.9993 $23,200,511 10:56:52 11/08/2026
167 Hotcoin Hotcoin ETH/USDC $1,878.74 $23,097,740 10:51:18 11/08/2026
168 Foxbit Foxbit USDC/BRL $1.01 $22,861,896 11:00:11 11/08/2026
169 Deribit Deribit BTC/USDC $64,084.08 $22,607,091 10:18:50 11/08/2026
170 Echobit Echobit ETH/USDC $1,879.02 $22,450,757 10:57:09 11/08/2026
171 Hyperliquid Hyperliquid xyz:GOOGL/USDC $357.82 $22,400,228 10:57:26 11/08/2026
172 Hyperliquid Hyperliquid xyz:AAPL/USDC $308.85 $22,343,617 10:57:26 11/08/2026
173 Hyperliquid Hyperliquid KAITO/USDC $0.6480 $22,087,634 10:57:26 11/08/2026
174 Bitget Bitget USDC/USDT $0.9999 $21,636,702 10:54:57 11/08/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,880.02 $21,514,024 10:58:51 11/08/2026
176 Binance Binance USDC/USD $0.9998 $21,366,558 10:56:32 11/08/2026
177 BloFin BloFin USDC/USDT $0.9998 $20,930,629 10:48:11 11/08/2026
178 BYDFi BYDFi BTC/USDC $64,042.37 $20,772,266 11:00:15 11/08/2026
179 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9989 $20,470,456 10:59:41 11/08/2026
180 ZKE ZKE ETH/USDC $1,878.94 $20,194,221 11:00:09 11/08/2026
181 WOO X Pro WOO X Pro BTC/USDC $64,044.43 $19,838,096 11:00:15 11/08/2026
182 Deribit Deribit ETH/USDC $1,878.18 $19,711,177 10:18:50 11/08/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,876.77 $19,470,202 10:59:25 11/08/2026
184 Hyperliquid Hyperliquid UBTC/USDC $64,057.70 $19,146,907 10:57:10 11/08/2026
185 CEX.IO CEX.IO USDC/EUR $1.00 $19,087,401 10:57:09 11/08/2026
186 BiFinance BiFinance USDC/USDT $0.9999 $18,909,669 10:57:10 11/08/2026
187 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
188 Kraken Kraken XBT/USDC $64,068.51 $18,321,541 10:59:24 11/08/2026
189 Azbit Azbit ETH/USDC $1,878.99 $18,243,316 10:57:11 11/08/2026
190 KuCoin KuCoin BTC/USDC $64,066.72 $17,507,333 10:56:23 11/08/2026
191 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $17,252,262 10:58:48 11/08/2026
192 Bitbase Bitbase USDC/USDT $0.9998 $17,205,877 10:48:11 11/08/2026
193 Figure Markets Figure Markets YLDS/USDC $0.9998 $17,177,741 11:00:11 11/08/2026
194 Aivora Exchange Aivora Exchange XRP/USDC $1.01 $16,829,032 11:00:15 11/08/2026
195 Bullish Bullish EUR/USDC $1.15 $16,774,580 11:03:07 11/08/2026
196 CoinChief CoinChief USDC/USDT $0.9999 $16,612,876 10:57:13 11/08/2026
197 YEX YEX XAUT/USDC $4,389.54 $16,592,982 11:00:08 11/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $16,432,061 10:56:54 11/08/2026
199 OKX OKX BTC/USDC $64,064.68 $16,398,850 10:56:53 11/08/2026
200 Bitrue Bitrue BTC/USDC $64,066.19 $16,352,680 10:57:08 11/08/2026
201 Binance Binance SOL/USDC $76.02 $16,334,049 10:56:32 11/08/2026
202 Hyperliquid Hyperliquid xyz:CRCL/USDC $67.28 $16,247,396 10:57:26 11/08/2026
203 P2B P2B ETH/USDC $1,879.04 $16,092,473 10:57:08 11/08/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $16,069,462 10:59:49 11/08/2026
205 Bitunix Bitunix ETH/USDC $1,877.53 $16,031,552 10:54:16 11/08/2026
206 Hyperliquid Hyperliquid xyz:SOXL/USDC $134.70 $16,010,762 10:57:26 11/08/2026
207 Hyperliquid Hyperliquid xyz:TSLA/USDC $331.75 $15,987,300 10:57:26 11/08/2026
208 Binance Binance XRP/USDC $1.01 $15,700,216 10:56:54 11/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $15,690,879 10:59:23 11/08/2026
210 KuCoin KuCoin USDC/USDT $0.9997 $15,679,441 10:56:23 11/08/2026
211 Bitbase Bitbase BTC/USDC $64,069.33 $15,579,687 10:48:11 11/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $15,575,029 10:58:23 11/08/2026
213 SuperEx SuperEx ETH/USDC $1,878.99 $15,522,405 11:00:09 11/08/2026
214 BitKan BitKan USDC/USDT $0.9998 $15,489,786 11:00:08 11/08/2026
215 KuCoin KuCoin ETH/USDC $1,878.84 $15,453,229 10:56:23 11/08/2026
216 YEX YEX USDC/USDT $0.9997 $14,947,317 11:00:08 11/08/2026
217 Kraken Kraken USDC/USDT $0.9999 $14,851,076 10:59:24 11/08/2026
218 Lighter Lighter HYPE/USDC $55.43 $14,830,557 10:57:15 11/08/2026
219 Bullish Bullish SOL/USDC $76.03 $14,340,256 10:54:07 11/08/2026
220 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
221 Binance Binance ZEC/USDC $492.50 $13,992,800 10:54:17 11/08/2026
222 Cofinex Cofinex ETH/USDC $1,877.14 $13,922,517 11:00:17 11/08/2026
223 Hyperliquid Hyperliquid LIT/USDC $2.48 $13,836,214 10:57:26 11/08/2026
224 LATOKEN LATOKEN USDC/USDT $0.9999 $13,689,313 10:57:09 11/08/2026
225 MEXC MEXC ETH/USDC $1,878.12 $13,674,347 10:57:16 11/08/2026
226 DigiFinex DigiFinex BTC/USDC $64,073.37 $13,635,526 11:00:07 11/08/2026
227 Hotcoin Hotcoin USDC/USDT $0.9998 $13,522,277 10:51:18 11/08/2026
228 Lighter Lighter WTI/USDC $81.63 $13,303,348 10:57:15 11/08/2026
229 Hyperliquid Hyperliquid WLD/USDC $0.3351 $13,271,800 10:57:26 11/08/2026
230 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9998 $13,237,112 06:53:11 11/08/2026
231 CoinW CoinW USDC/USDT $0.9999 $13,203,731 10:48:10 11/08/2026
232 KlicklX KlicklX USDC/USDT $0.9997 $13,100,393 11:00:10 11/08/2026
233 B2Z Exchange B2Z Exchange BTC/USDC $64,108.64 $12,910,654 11:00:11 11/08/2026
234 BITmarkets BITmarkets BTC/USDC $64,111.67 $12,910,523 11:00:07 11/08/2026
235 BYDFi BYDFi ETH/USDC $1,877.86 $12,876,493 11:00:15 11/08/2026
236 Binance Binance DOGE/USDC $0.07001 $12,834,397 10:54:17 11/08/2026
237 BingX BingX ETH/USDC $1,878.10 $12,445,623 10:57:17 11/08/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $12,429,834 10:59:54 11/08/2026
239 Hyperliquid Hyperliquid xyz:NBIS/USDC $186.72 $12,418,065 10:57:26 11/08/2026
240 GroveX GroveX ETH/USDC $1,878.54 $12,403,431 10:57:11 11/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $12,365,441 10:59:47 11/08/2026
242 KCEX KCEX BTC/USDC $64,068.75 $12,163,828 10:57:12 11/08/2026
243 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $11,795,160 10:57:09 11/08/2026
244 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $11,718,214 10:59:52 11/08/2026
245 Hyperliquid Hyperliquid xyz:RKLB/USDC $74.30 $11,686,502 10:57:26 11/08/2026
246 WhiteBIT WhiteBIT BTC/USDC $64,091.98 $11,410,280 10:57:08 11/08/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $11,360,797 10:59:21 11/08/2026
248 MGBX MGBX BTC/USDC $64,066.20 $11,191,336 10:57:09 11/08/2026
249 WHXEX WHXEX XRP/USDC $1.01 $11,093,619 11:00:08 11/08/2026
250 idax exchange idax exchange XRP/USDC $1.01 $11,093,619 11:00:09 11/08/2026
251 Koinbay Koinbay XRP/USDC $1.01 $10,971,367 10:51:10 11/08/2026
252 Lighter Lighter SPCX/USDC $136.21 $10,908,577 10:57:15 11/08/2026
253 Azbit Azbit USDC/USDT $0.9998 $10,817,810 10:57:11 11/08/2026
254 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $10,593,282 10:59:53 11/08/2026
255 Niza.io Niza.io USDC/USD $0.9998 $10,370,511 11:00:07 11/08/2026
256 BingX BingX BNB/USDC $599.79 $10,224,733 10:57:17 11/08/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $10,032,418 10:57:59 11/08/2026
258 Binance Binance WLD/USDC $0.3348 $9,952,536 10:54:17 11/08/2026
259 Bitbaby Bitbaby BTC/USDC $64,073.61 $9,887,628 11:00:15 11/08/2026
260 LMAX Digital LMAX Digital USDC/USD $0.9999 $9,813,045 11:00:08 11/08/2026
261 Hyperliquid Hyperliquid XMR/USDC $397.92 $9,788,727 10:57:26 11/08/2026
262 Hyperliquid Hyperliquid xyz:AMD/USDC $472.67 $9,782,379 10:57:26 11/08/2026
263 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.67 $9,737,722 10:57:26 11/08/2026
264 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.35 $9,713,626 10:57:26 11/08/2026
265 LeveX LeveX BTC/USDC $64,070.32 $9,632,651 11:00:15 11/08/2026
266 EasiCoin EasiCoin BTC/USDC $64,073.37 $9,632,274 11:00:12 11/08/2026
267 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $9,469,696 10:59:52 11/08/2026
268 Bitbase Bitbase ETH/USDC $1,878.71 $9,381,383 10:48:11 11/08/2026
269 Gemini Gemini BTC/USDC $64,076.96 $9,306,088 10:59:54 11/08/2026
270 DigiFinex DigiFinex ETH/USDC $1,878.97 $9,262,824 11:00:07 11/08/2026
271 Backpack Exchange Backpack Exchange SOL/USDC $76.01 $9,193,377 10:57:15 11/08/2026
272 Backpack Exchange Backpack Exchange HYPE/USDC $55.39 $9,166,678 10:57:15 11/08/2026
273 Bitbase Bitbase SOL/USDC $75.99 $9,159,586 10:48:16 11/08/2026
274 YEX YEX BTC/USDC $64,072.25 $8,978,386 11:00:08 11/08/2026
275 Bitbaby Bitbaby SOL/USDC $75.98 $8,832,110 10:57:15 11/08/2026
276 WHXEX WHXEX SOL/USDC $76.00 $8,775,082 11:00:08 11/08/2026
277 idax exchange idax exchange SOL/USDC $76.00 $8,775,082 11:00:09 11/08/2026
278 OKX OKX ETH/USDC $1,878.70 $8,759,144 10:56:53 11/08/2026
279 MEXC MEXC XAU/USDC $4,416.35 $8,750,728 10:57:16 11/08/2026
280 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $8,692,961 10:57:11 11/08/2026
281 CEX.IO CEX.IO USDC/USDT $1.00 $8,687,763 10:57:09 11/08/2026
282 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,255.85 $8,682,394 11:00:16 11/08/2026
283 Binance Binance ADA/USDC $0.1897 $8,595,106 10:54:17 11/08/2026
284 TxFlow TxFlow ETH/USDC $1,878.03 $8,448,150 11:00:37 11/08/2026
285 WhiteBIT WhiteBIT USDC/USDT $0.9995 $8,446,917 10:57:08 11/08/2026
286 YEX YEX ETH/USDC $1,878.99 $8,353,248 11:00:08 11/08/2026
287 Hyperliquid Hyperliquid ENA/USDC $0.09032 $8,347,781 10:57:26 11/08/2026
288 Bitrue Bitrue USDC/USDT $0.9998 $8,313,103 10:57:08 11/08/2026
289 Hyperliquid Hyperliquid xyz:COIN/USDC $149.45 $8,211,677 10:57:26 11/08/2026
290 BTCC BTCC SOL/USDC $76.05 $8,165,947 10:57:12 11/08/2026
291 Lighter Lighter LIT/USDC $2.47 $8,133,235 10:57:15 11/08/2026
292 WhiteBIT WhiteBIT ETH/USDC $1,879.04 $8,077,605 10:57:08 11/08/2026
293 BitMart BitMart USDC/USDT $0.9992 $8,016,407 11:00:16 11/08/2026
294 Hyperliquid Hyperliquid CRV/USDC $0.2669 $7,983,280 10:57:26 11/08/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3715 $7,945,474 10:56:22 11/08/2026
296 Hyperliquid Hyperliquid xyz:CBRS/USDC $230.95 $7,930,682 10:57:26 11/08/2026
297 Hyperliquid Hyperliquid MON/USDC $0.02201 $7,926,628 10:57:26 11/08/2026
298 BlockFin BlockFin BTC/USDC $64,066.20 $7,867,207 10:57:07 11/08/2026
299 BTCC BTCC XRP/USDC $1.01 $7,846,120 10:57:12 11/08/2026
300 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9996 $7,812,960 10:42:23 11/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 11/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,499,246,582 với tỷ giá $64,077.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá