USDC USDC
Xếp hạng #7
14:03:00 22/02/2025
Giá USDC (USDC)
$1.0000 0.01%
0.00001037 BTC
25,790 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $96,422.02 | $16,658,788,622 | 14:02:58 22/02/2025 |
| 2 |  Binance |
USDC/USDT | $1.00 | $1,580,178,484 | 13:56:55 22/02/2025 |
| 3 |  Azbit |
BTC/USDC | $96,400.07 | $1,398,388,858 | 13:59:55 22/02/2025 |
| 4 | Binance |
BTC/USDC | $96,357.11 | $948,751,505 | 13:56:58 22/02/2025 |
| 5 |  IndoEx |
BTC/USDC | $96,380.58 | $687,309,987 | 13:59:53 22/02/2025 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,684.74 | $658,940,122 | 14:02:58 22/02/2025 |
| 7 | Binance |
ETH/USDC | $2,682.63 | $534,863,232 | 13:56:58 22/02/2025 |
| 8 | Binance |
BTC/USDC | $96,396.55 | $469,653,892 | 13:56:55 22/02/2025 |
| 9 | Binance |
ETH/USDC | $2,684.79 | $371,636,395 | 13:56:55 22/02/2025 |
| 10 |  Bybit |
USDC/USDT | $1.00 | $349,898,781 | 13:56:52 22/02/2025 |
| 11 |  Coinbase Exchange |
USDT/USDC | $1.0000 | $327,269,851 | 13:56:53 22/02/2025 |
| 12 | Coinbase International Exchange |
SOL/USDC | $171.08 | $295,844,847 | 14:02:58 22/02/2025 |
| 13 |  Bullish |
USDT/USDC | $1.00 | $293,902,498 | 13:59:56 22/02/2025 |
| 14 | IndoEx |
ETH/USDC | $2,687.32 | $265,873,694 | 14:00:03 22/02/2025 |
| 15 |  Tapbit |
ETH/USDC | $2,684.85 | $238,979,051 | 13:59:56 22/02/2025 |
| 16 |  Orca |
USDC/SOL | $0.9998 | $236,627,429 | 13:56:25 22/02/2025 |
| 17 |  SynFutures v3 |
BTC/USDC | $96,470.36 | $205,586,549 | 14:05:58 22/02/2025 |
| 18 | Coinbase International Exchange |
XRP/USDC | $2.58 | $180,958,619 | 14:02:58 22/02/2025 |
| 19 |  Hotcoin |
BTC/USDC | $96,401.17 | $180,618,536 | 13:59:55 22/02/2025 |
| 20 | SynFutures v3 |
ETH/USDC | $2,686.97 | $174,346,400 | 14:05:58 22/02/2025 |
| 21 |  OKX |
BTC/USDC | $96,400.54 | $153,257,500 | 13:56:55 22/02/2025 |
| 22 |  Hyperliquid |
HYPE/USDC | $24.74 | $152,814,921 | 13:59:53 22/02/2025 |
| 23 | Binance |
SOL/USDC | $170.69 | $151,782,709 | 13:56:58 22/02/2025 |
| 24 |  Bit2Me |
BTC/USDC | $96,392.60 | $150,215,837 | 13:59:53 22/02/2025 |
| 25 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $146,857,559 | 13:59:22 22/02/2025 |
| 26 |  Vertex Protocol |
BTC/USDC | $96,447.69 | $145,970,324 | 13:59:58 22/02/2025 |
| 27 |  LBank |
USDC/USDT | $1.0000 | $141,811,028 | 13:59:53 22/02/2025 |
| 28 |  Venus |
USDC/vUSDC | $1.0000 | $141,269,927 | 14:00:04 22/02/2025 |
| 29 |  Curve (Ethereum) |
USDe/USDC | $0.9992 | $137,542,357 | 13:56:58 22/02/2025 |
| 30 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $137,537,533 | 13:59:04 22/02/2025 |
| 31 |  Uniswap v3 (Base) |
WETH/USDC | $2,685.36 | $136,775,916 | 13:59:04 22/02/2025 |
| 32 |  DigiFinex |
BTC/USDC | $96,388.79 | $133,390,452 | 14:00:06 22/02/2025 |
| 33 |  MEXC |
ETH/USDC | $2,683.68 | $130,075,253 | 13:56:57 22/02/2025 |
| 34 | MEXC |
USDC/USDT | $1.00 | $120,177,861 | 13:56:57 22/02/2025 |
| 35 | Binance |
FDUSD/USDC | $0.9986 | $117,227,601 | 13:56:55 22/02/2025 |
| 36 | Binance |
XRP/USDC | $2.58 | $109,268,641 | 13:56:55 22/02/2025 |
| 37 |  Meteora VD |
TRUMP/USDC | $16.07 | $103,369,388 | 13:59:22 22/02/2025 |
| 38 |  Backpack Exchange |
SOL/USDC | $170.99 | $99,412,549 | 13:59:58 22/02/2025 |
| 39 | DigiFinex |
ETH/USDC | $2,684.27 | $99,322,251 | 13:59:53 22/02/2025 |
| 40 | Binance |
XRP/USDC | $2.58 | $94,383,738 | 13:56:58 22/02/2025 |
| 41 |  BTCC |
USDC/USDT | $1.0000 | $93,605,565 | 14:03:06 22/02/2025 |
| 42 | Bybit |
BTC/USDC | $96,321.41 | $92,765,784 | 13:56:52 22/02/2025 |
| 43 | MEXC |
BTC/USDC | $96,427.80 | $87,605,393 | 13:56:57 22/02/2025 |
| 44 |  Zoomex |
USDC/USDT | $1.00 | $87,486,998 | 14:00:05 22/02/2025 |
| 45 | Vertex Protocol |
ETH/USDC | $2,687.30 | $87,176,950 | 13:59:58 22/02/2025 |
| 46 | Binance |
BNB/USDC | $655.59 | $86,870,554 | 13:56:58 22/02/2025 |
| 47 |  Camelot v3 |
WETH/USDC | $2,684.41 | $85,040,502 | 13:59:59 22/02/2025 |
| 48 |  THENA FUSION |
USDT/USDC | $0.9998 | $80,339,440 | 14:00:04 22/02/2025 |
| 49 |  4E |
USDC/USDT | $1.0000 | $78,801,185 | 14:02:56 22/02/2025 |
| 50 |  FameEX |
USDC/USDT | $1.00 | $78,367,503 | 13:59:53 22/02/2025 |
| 51 | Binance |
SOL/USDC | $170.94 | $77,279,623 | 13:56:55 22/02/2025 |
| 52 |  Apex Protocol |
BTC/USDC | $96,468.52 | $76,836,695 | 14:02:58 22/02/2025 |
| 53 | Bullish |
ETH/USDC | $2,685.73 | $75,224,608 | 13:59:56 22/02/2025 |
| 54 |  Drift Protocol |
SOL/USDC | $171.26 | $74,630,177 | 14:02:58 22/02/2025 |
| 55 | Coinbase International Exchange |
LTC/USDC | $129.54 | $74,372,343 | 14:02:58 22/02/2025 |
| 56 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,684.45 | $73,031,155 | 14:00:04 22/02/2025 |
| 57 | Meteora VD |
USDC/SOL | $1.00 | $72,364,444 | 13:59:22 22/02/2025 |
| 58 | DigiFinex |
USDC/USDT | $1.00 | $69,670,354 | 13:59:53 22/02/2025 |
| 59 | OKX |
BTC/USDC | $96,380.84 | $68,571,699 | 13:56:58 22/02/2025 |
| 60 |  TNNS PROX |
BTC/USDC | $96,376.40 | $67,107,644 | 14:02:55 22/02/2025 |
| 61 |  SpireX |
BTC/USDC | $96,390.80 | $67,101,545 | 14:02:57 22/02/2025 |
| 62 |  ZKE |
BTC/USDC | $96,396.53 | $67,063,911 | 14:02:59 22/02/2025 |
| 63 |  Zedxion Exchange |
BTC/USDC | $96,379.15 | $67,063,280 | 14:02:59 22/02/2025 |
| 64 | Curve (Ethereum) |
USDC/USDT | $1.00 | $66,288,838 | 13:56:58 22/02/2025 |
| 65 | Orca |
JLP/USDC | $4.22 | $64,924,743 | 13:56:25 22/02/2025 |
| 66 | Raydium (CLMM) |
USDC/SOL | $1.00 | $62,803,702 | 13:59:22 22/02/2025 |
| 67 | Binance |
KAITO/USDC | $1.69 | $60,806,804 | 13:56:55 22/02/2025 |
| 68 | OKX |
ETH/USDC | $2,684.75 | $59,618,687 | 13:56:55 22/02/2025 |
| 69 | Coinbase International Exchange |
DOGE/USDC | $0.2439 | $58,843,390 | 14:02:58 22/02/2025 |
| 70 | Bit2Me |
ETH/USDC | $2,684.13 | $58,446,847 | 13:59:53 22/02/2025 |
| 71 |  Biconomy.com |
ETH/USDC | $2,684.33 | $56,946,798 | 14:00:06 22/02/2025 |
| 72 | Bybit |
ETH/USDC | $2,682.42 | $56,654,548 | 13:56:52 22/02/2025 |
| 73 |  Koinbay |
USDC/USDT | $0.9999 | $55,892,045 | 13:59:54 22/02/2025 |
| 74 | SpireX |
USDC/USDT | $1.0000 | $55,560,494 | 14:03:06 22/02/2025 |
| 75 | TNNS PROX |
USDC/USDT | $0.9999 | $55,531,809 | 14:02:55 22/02/2025 |
| 76 | Zedxion Exchange |
USDC/USDT | $1.00 | $55,501,484 | 14:02:59 22/02/2025 |
| 77 | ZKE |
USDC/USDT | $1.0000 | $55,501,463 | 14:02:59 22/02/2025 |
| 78 |  XEX |
USDC/USDT | $1.00 | $53,887,353 | 14:02:55 22/02/2025 |
| 79 |  Orderly Network (EVM) |
ETH/USDC | $2,684.49 | $50,667,969 | 14:05:58 22/02/2025 |
| 80 | OKX |
ETH/USDC | $2,684.29 | $48,432,355 | 13:56:58 22/02/2025 |
| 81 | Tapbit |
BTC/USDC | $96,390.08 | $47,497,421 | 13:59:56 22/02/2025 |
| 82 |  BTC-Alpha |
BTC/USDC | $96,318.19 | $46,948,363 | 13:59:55 22/02/2025 |
| 83 | Binance |
LTC/USDC | $129.27 | $46,770,493 | 13:56:58 22/02/2025 |
| 84 |  LATOKEN |
USDC/USDT | $1.0000 | $46,726,462 | 14:00:06 22/02/2025 |
| 85 | Orderly Network (EVM) |
BTC/USDC | $96,438.26 | $46,221,978 | 14:05:58 22/02/2025 |
| 86 |  BingX |
ETH/USDC | $2,685.79 | $45,971,890 | 13:56:58 22/02/2025 |
| 87 |  Dexalot |
ETH/USDC | $2,683.96 | $45,092,033 | 13:59:52 22/02/2025 |
| 88 |  Kraken |
USDC/USD | $1.00 | $44,556,340 | 13:56:53 22/02/2025 |
| 89 |  Bitget |
ETH/USDC | $2,684.93 | $44,456,032 | 13:57:00 22/02/2025 |
| 90 | Binance |
DOGE/USDC | $0.2438 | $44,078,718 | 13:56:58 22/02/2025 |
| 91 | Bybit |
USDE/USDC | $0.9981 | $42,974,617 | 13:56:52 22/02/2025 |
| 92 | MEXC |
USDC/USDT | $0.9992 | $40,632,877 | 13:56:58 22/02/2025 |
| 93 | Coinbase International Exchange |
SUI/USDC | $3.34 | $40,470,161 | 14:02:58 22/02/2025 |
| 94 | Bitget |
BTC/USDC | $96,402.99 | $39,973,058 | 13:57:00 22/02/2025 |
| 95 |  Deribit |
BTC/USDC | $96,440.02 | $38,103,405 | 14:02:58 22/02/2025 |
| 96 | Kraken |
USDC/EUR | $1.00 | $37,886,945 | 13:57:03 22/02/2025 |
| 97 | OKX |
USDC/USDT | $1.00 | $37,880,570 | 13:56:55 22/02/2025 |
| 98 | LBank |
BTC/USDC | $96,388.51 | $37,718,240 | 13:59:53 22/02/2025 |
| 99 | Bit2Me |
USDC/EUR | $1.00 | $37,073,965 | 13:59:53 22/02/2025 |
| 100 |  FMFW.io |
BTC/USDC | $96,384.50 | $37,068,321 | 13:59:53 22/02/2025 |
| 101 |  HitBTC |
BTC/USDC | $96,384.50 | $37,064,973 | 13:59:53 22/02/2025 |
| 102 | Backpack Exchange |
BTC/USDC | $96,393.18 | $37,021,939 | 13:59:58 22/02/2025 |
| 103 |  Changelly PRO |
BTC/USDC | $96,382.26 | $36,986,362 | 14:02:55 22/02/2025 |
| 104 | IndoEx |
USDC/LTC | $0.9999 | $36,670,199 | 14:00:03 22/02/2025 |
| 105 | Azbit |
ETH/USDC | $2,684.97 | $35,655,201 | 14:00:06 22/02/2025 |
| 106 |  Cetus |
USDC/SUI | $0.9972 | $35,592,855 | 13:59:05 22/02/2025 |
| 107 | Bullish |
RLUSD/USDC | $0.9999 | $35,550,349 | 13:59:56 22/02/2025 |
| 108 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $34,149,473 | 13:56:04 22/02/2025 |
| 109 |  SAFEX |
USDC/USDT | $1.0000 | $33,958,362 | 14:02:58 22/02/2025 |
| 110 | Apex Protocol |
ETH/USDC | $2,688.08 | $32,910,403 | 14:02:58 22/02/2025 |
| 111 |  XT.COM |
ETH/USDC | $2,684.22 | $32,704,101 | 14:00:06 22/02/2025 |
| 112 |  Bitunix |
USDC/USDT | $1.00 | $32,554,238 | 13:59:54 22/02/2025 |
| 113 |  Millionero |
BTC/USDC | $96,384.67 | $31,307,341 | 14:02:53 22/02/2025 |
| 114 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,684.49 | $30,816,848 | 14:02:59 22/02/2025 |
| 115 | FameEX |
BTC/USDC | $96,337.82 | $30,785,450 | 13:59:58 22/02/2025 |
| 116 | Meteora VD |
USDC/SOL | $0.9996 | $30,442,189 | 13:59:22 22/02/2025 |
| 117 | Binance |
SUI/USDC | $3.34 | $29,287,612 | 13:56:55 22/02/2025 |
| 118 | IndoEx |
BCH/USDC | $317.57 | $28,386,124 | 13:59:53 22/02/2025 |
| 119 | Biconomy.com |
BTC/USDC | $96,390.95 | $27,667,409 | 13:59:55 22/02/2025 |
| 120 | Binance |
SUI/USDC | $3.34 | $27,551,111 | 13:56:58 22/02/2025 |
| 121 |  Bluefin |
ETH/USDC | $2,684.50 | $27,181,205 | 14:02:58 22/02/2025 |
| 122 | Backpack Exchange |
ETH/USDC | $2,685.32 | $27,109,541 | 13:59:58 22/02/2025 |
| 123 | Curve (Ethereum) |
DEUSD/USDC | $1.00 | $27,020,377 | 13:56:58 22/02/2025 |
| 124 | Camelot v3 |
USDC/USDC.e | $1.00 | $26,689,048 | 13:59:59 22/02/2025 |
| 125 |  WEEX |
XRP/USDC | $2.58 | $25,028,517 | 13:59:56 22/02/2025 |
| 126 | Meteora VD |
USDC/SOL | $1.00 | $24,848,628 | 13:59:22 22/02/2025 |
| 127 | LBank |
ETH/USDC | $2,684.30 | $24,653,853 | 13:59:53 22/02/2025 |
| 128 | Kraken |
USDC/USDT | $1.0000 | $24,439,682 | 13:57:03 22/02/2025 |
| 129 | Dexalot |
WBTC/USDC | $96,330.10 | $24,219,758 | 13:59:52 22/02/2025 |
| 130 |  Fastex |
TON/USDC | $3.62 | $23,963,125 | 13:59:53 22/02/2025 |
| 131 | Bit2Me |
USDC/USDT | $0.9999 | $23,946,004 | 13:59:53 22/02/2025 |
| 132 |  Coinstore |
USDC/USDT | $1.0000 | $23,746,307 | 13:59:52 22/02/2025 |
| 133 | Drift Protocol |
BTC/USDC | $96,428.20 | $23,332,883 | 14:02:58 22/02/2025 |
| 134 |  XeggeX |
BTC/USDC | $93,597.44 | $23,277,851 | 14:03:06 22/02/2025 |
| 135 | Bitget |
USDC/USDT | $1.00 | $22,704,403 | 13:57:00 22/02/2025 |
| 136 | Hotcoin |
ETH/USDC | $2,684.40 | $22,563,138 | 13:59:55 22/02/2025 |
| 137 | Binance |
ENA/USDC | $0.4535 | $22,014,113 | 13:56:58 22/02/2025 |
| 138 | Deribit |
XRP/USDC | $2.59 | $21,701,962 | 14:02:58 22/02/2025 |
| 139 |  Niza Global |
USDC/USD | $1.00 | $21,649,816 | 14:03:02 22/02/2025 |
| 140 |  SushiSwap v3 (Base) |
WETH/USDC | $2,685.26 | $21,423,894 | 14:00:04 22/02/2025 |
| 141 | Fastex |
USDT/USDC | $1.00 | $21,382,568 | 13:59:53 22/02/2025 |
| 142 | Deribit |
ETH/USDC | $2,685.03 | $21,104,112 | 14:02:58 22/02/2025 |
| 143 | Millionero |
LTC/USDC | $129.50 | $20,660,527 | 14:02:53 22/02/2025 |
| 144 | Deribit |
SOL/USDC | $171.10 | $20,590,119 | 14:02:58 22/02/2025 |
| 145 | Bybit |
XRP/USDC | $2.58 | $20,568,912 | 13:56:52 22/02/2025 |
| 146 | Dexalot |
BTC/USDC | $96,389.70 | $20,289,911 | 13:59:52 22/02/2025 |
| 147 |  CoinUp.io |
USDC/USDT | $1.0000 | $20,084,189 | 14:03:05 22/02/2025 |
| 148 | Millionero |
ETH/USDC | $2,684.39 | $19,797,761 | 14:02:53 22/02/2025 |
| 149 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $1.0000 | $19,614,011 | 13:59:59 22/02/2025 |
| 150 |  VOOX Exchange |
USDC/USDT | $1.00 | $19,505,935 | 13:59:57 22/02/2025 |
| 151 | Coinbase Exchange |
USDC/EUR | $1.00 | $19,447,592 | 13:56:53 22/02/2025 |
| 152 | Bluefin |
BTC/USDC | $96,434.82 | $19,255,808 | 14:02:58 22/02/2025 |
| 153 | Binance |
S/USDC | $0.8957 | $18,835,537 | 13:56:55 22/02/2025 |
| 154 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $18,642,187 | 13:56:58 22/02/2025 |
| 155 | Niza Global |
USDC/EUR | $1.00 | $18,462,710 | 14:03:02 22/02/2025 |
| 156 | Binance |
WIF/USDC | $0.6340 | $18,268,888 | 13:56:58 22/02/2025 |
| 157 | Millionero |
NEO/USDC | $11.05 | $18,017,101 | 14:02:53 22/02/2025 |
| 158 | Changelly PRO |
USDT/USDC | $0.9998 | $18,011,280 | 14:02:55 22/02/2025 |
| 159 | Coinbase International Exchange |
ENA/USDC | $0.4535 | $17,937,894 | 14:02:58 22/02/2025 |
| 160 | Coinbase International Exchange |
NEAR/USDC | $3.44 | $17,791,372 | 14:02:58 22/02/2025 |
| 161 | Drift Protocol |
ETH/USDC | $2,686.19 | $17,671,689 | 14:02:58 22/02/2025 |
| 162 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $17,665,454 | 13:56:58 22/02/2025 |
| 163 | Binance |
DOGE/USDC | $0.2440 | $17,454,947 | 13:56:55 22/02/2025 |
| 164 | MEXC |
TRUMP/USDC | $16.09 | $17,200,105 | 13:56:57 22/02/2025 |
| 165 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $17,008,331 | 13:56:58 22/02/2025 |
| 166 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $24.91 | $16,859,289 | 13:59:04 22/02/2025 |
| 167 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $16,386,014 | 13:59:04 22/02/2025 |
| 168 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $16,314,396 | 13:59:22 22/02/2025 |
| 169 | MEXC |
PEPE/USDC | $0.000009240 | $16,052,724 | 13:56:57 22/02/2025 |
| 170 | Bybit |
SOL/USDC | $171.10 | $15,885,766 | 13:56:52 22/02/2025 |
| 171 | Binance |
USDC/USDT | $0.9992 | $15,651,230 | 13:56:58 22/02/2025 |
| 172 |  SuperEx |
USDC/USDT | $0.9997 | $15,377,658 | 14:03:01 22/02/2025 |
| 173 |  KCEX |
USDC/USDT | $1.00 | $15,371,312 | 13:59:54 22/02/2025 |
| 174 | Binance |
TRUMP/USDC | $16.07 | $15,324,898 | 13:56:55 22/02/2025 |
| 175 |  Gate.io |
USDC/USDT | $0.9999 | $15,239,966 | 13:56:55 22/02/2025 |
| 176 | Azbit |
USDC/USDT | $1.00 | $15,170,090 | 13:59:55 22/02/2025 |
| 177 |  Slex Exchange |
ETH/USDC | $2,684.59 | $15,115,541 | 14:00:04 22/02/2025 |
| 178 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9999 | $14,944,326 | 14:00:00 22/02/2025 |
| 179 | Dexalot |
AVAX/USDC | $24.89 | $14,778,268 | 13:59:52 22/02/2025 |
| 180 | WEEX |
ETH/USDC | $2,684.25 | $14,594,464 | 13:59:56 22/02/2025 |
| 181 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $24.92 | $14,581,175 | 13:59:04 22/02/2025 |
| 182 | Coinbase International Exchange |
LINK/USDC | $17.51 | $14,524,144 | 14:02:58 22/02/2025 |
| 183 | Fastex |
LTC/USDC | $129.64 | $14,437,041 | 13:59:53 22/02/2025 |
| 184 |  BitKan |
USDC/USDT | $1.0000 | $14,113,366 | 14:03:05 22/02/2025 |
| 185 | Binance |
BNB/USDC | $655.88 | $13,986,744 | 13:56:55 22/02/2025 |
| 186 | Millionero |
XRP/USDC | $2.59 | $13,783,359 | 14:02:53 22/02/2025 |
| 187 |  Ourbit |
USDC/USDT | $0.9992 | $13,781,567 | 13:59:58 22/02/2025 |
| 188 |  Qmall Exchange |
ETH/USDC | $2,684.23 | $13,738,537 | 13:59:56 22/02/2025 |
| 189 | Binance |
LTC/USDC | $129.43 | $13,440,373 | 13:56:55 22/02/2025 |
| 190 | WEEX |
USDC/USDT | $1.00 | $13,192,706 | 13:59:56 22/02/2025 |
| 191 | Binance |
ADA/USDC | $0.7661 | $13,078,573 | 13:56:55 22/02/2025 |
| 192 | Uniswap v3 (Base) |
ZBU/USDC | $3.79 | $13,042,485 | 13:59:04 22/02/2025 |
| 193 | Coinbase International Exchange |
FIL/USDC | $3.33 | $12,994,229 | 14:02:58 22/02/2025 |
| 194 | Binance |
WLD/USDC | $1.21 | $12,977,503 | 13:56:58 22/02/2025 |
| 195 | Orca |
USDC/KMNO | $1.00 | $12,699,447 | 13:56:25 22/02/2025 |
| 196 | Binance |
1000PEPE/USDC | $0.009216 | $12,597,933 | 13:56:58 22/02/2025 |
| 197 | Kraken |
XBT/USDC | $96,400.02 | $12,576,216 | 13:56:53 22/02/2025 |
| 198 | Fastex |
SOL/USDC | $170.80 | $12,414,239 | 13:59:53 22/02/2025 |
| 199 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $12,298,864 | 13:59:59 22/02/2025 |
| 200 | MEXC |
TRX/USDC | $0.2375 | $12,108,555 | 13:57:03 22/02/2025 |
| 201 |  KuCoin |
USDC/USDT | $1.00 | $12,090,534 | 13:56:55 22/02/2025 |
| 202 |  PayBito |
XRP/USDC | $2.58 | $12,005,004 | 14:02:53 22/02/2025 |
| 203 | Niza Global |
USDC/USDT | $0.9999 | $11,968,389 | 14:03:02 22/02/2025 |
| 204 | WEEX |
DOGE/USDC | $0.2439 | $11,930,396 | 13:59:56 22/02/2025 |
| 205 | Fastex |
BCH/USDC | $318.00 | $11,860,143 | 13:59:53 22/02/2025 |
| 206 | Fastex |
AAVE/USDC | $244.25 | $11,719,502 | 13:59:53 22/02/2025 |
| 207 | Raydium (CLMM) |
USDC/EURC | $1.0000 | $11,712,671 | 13:59:22 22/02/2025 |
| 208 | LFJ v2.2 (Avalanche) |
USDT/USDC | $1.00 | $11,685,072 | 13:59:04 22/02/2025 |
| 209 | Binance |
ENA/USDC | $0.4540 | $11,429,354 | 13:56:55 22/02/2025 |
| 210 |  HTX |
BTC/USDC | $96,394.91 | $11,342,284 | 13:59:55 22/02/2025 |
| 211 |  Uniswap v3 (BSC) |
USDC/WBNB | $1.0000 | $11,306,654 | 13:59:04 22/02/2025 |
| 212 | Binance |
LINK/USDC | $17.47 | $11,293,191 | 13:56:58 22/02/2025 |
| 213 | Raydium (CLMM) |
USDC/USDT | $1.00 | $11,278,438 | 13:59:22 22/02/2025 |
| 214 |  BITmarkets |
BTC/USDC | $96,332.79 | $11,267,104 | 13:59:53 22/02/2025 |
| 215 |  B2Z Exchange |
BTC/USDC | $96,394.15 | $11,264,379 | 14:02:59 22/02/2025 |
| 216 | Coinbase International Exchange |
AAVE/USDC | $244.10 | $11,229,331 | 14:02:58 22/02/2025 |
| 217 | Millionero |
TIA/USDC | $3.59 | $11,205,739 | 14:02:53 22/02/2025 |
| 218 |  Aerodrome Finance |
USDC/AERO | $0.9991 | $11,164,141 | 14:00:04 22/02/2025 |
| 219 | Bitget |
TRUMP/USDC | $16.06 | $11,140,445 | 13:57:00 22/02/2025 |
| 220 |  Dex-Trade |
USDC/USDT | $1.00 | $11,139,355 | 13:59:53 22/02/2025 |
| 221 | MEXC |
XRP/USDC | $2.58 | $11,120,365 | 13:56:57 22/02/2025 |
| 222 | Coinbase International Exchange |
AVAX/USDC | $24.95 | $11,114,678 | 14:02:58 22/02/2025 |
| 223 | Ourbit |
USDC/USDT | $1.00 | $10,976,229 | 13:59:54 22/02/2025 |
| 224 | Orca |
WETH/USDC | $2,686.16 | $10,913,106 | 13:56:25 22/02/2025 |
| 225 | Fastex |
ETH/USDC | $2,682.58 | $10,680,024 | 13:59:53 22/02/2025 |
| 226 | Fastex |
XRP/USDC | $2.58 | $10,649,962 | 13:59:53 22/02/2025 |
| 227 | Dexalot |
USDT/USDC | $0.9998 | $10,462,961 | 13:59:52 22/02/2025 |
| 228 |  Pharaoh Exchange |
WAVAX/USDC | $24.94 | $10,393,433 | 14:02:56 22/02/2025 |
| 229 | Fastex |
FTN/USDC | $3.95 | $10,381,072 | 13:59:53 22/02/2025 |
| 230 | Millionero |
SOL/USDC | $171.08 | $10,376,788 | 14:02:53 22/02/2025 |
| 231 | IndoEx |
USDC/USDT | $0.9998 | $10,320,065 | 13:59:53 22/02/2025 |
| 232 | Binance |
AVAX/USDC | $24.92 | $10,244,727 | 13:56:55 22/02/2025 |
| 233 |  WhiteBIT |
BTC/USDC | $96,443.68 | $10,238,086 | 13:59:55 22/02/2025 |
| 234 | MEXC |
FET/USDC | $0.7935 | $10,228,786 | 13:56:57 22/02/2025 |
| 235 | Meteora VD |
USDC/SOL | $0.9998 | $10,188,387 | 13:59:22 22/02/2025 |
| 236 | Coinbase International Exchange |
ADA/USDC | $0.7658 | $10,157,792 | 14:02:58 22/02/2025 |
| 237 |  Meteora VP |
USDC/USDT | $0.9999 | $10,136,871 | 13:59:22 22/02/2025 |
| 238 | WEEX |
USDC/USDT | $0.9992 | $10,030,895 | 13:59:58 22/02/2025 |
| 239 | Millionero |
ENS/USDC | $26.25 | $9,887,444 | 14:02:53 22/02/2025 |
| 240 | Dex-Trade |
BTC/USDC | $96,388.52 | $9,698,470 | 13:59:53 22/02/2025 |
| 241 | HTX |
ETH/USDC | $2,683.79 | $9,683,210 | 13:59:55 22/02/2025 |
| 242 | MEXC |
AVAX/USDC | $24.85 | $9,483,161 | 13:56:57 22/02/2025 |
| 243 | MEXC |
OP/USDC | $1.09 | $9,204,243 | 13:56:57 22/02/2025 |
| 244 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $9,164,943 | 13:56:04 22/02/2025 |
| 245 | Fastex |
BTC/USDC | $96,508.20 | $9,109,622 | 13:59:53 22/02/2025 |
| 246 | Meteora VD |
USDC/SOL | $0.9997 | $9,100,856 | 13:59:22 22/02/2025 |
| 247 | Binance |
TIA/USDC | $3.59 | $9,059,324 | 13:56:58 22/02/2025 |
| 248 | Millionero |
FIL/USDC | $3.33 | $8,993,451 | 14:02:53 22/02/2025 |
| 249 |  WOOFi |
USDT/USDC | $0.9993 | $8,926,291 | 13:59:52 22/02/2025 |
| 250 | HTX |
USDC/USDT | $0.9999 | $8,896,994 | 13:59:55 22/02/2025 |
| 251 | WOOFi |
WBTC/USDC | $96,171.94 | $8,829,249 | 13:59:52 22/02/2025 |
| 252 | Millionero |
TRB/USDC | $35.43 | $8,791,760 | 14:02:53 22/02/2025 |
| 253 | Qmall Exchange |
BTC/USDC | $96,388.79 | $8,737,943 | 14:00:03 22/02/2025 |
| 254 | Binance |
TAO/USDC | $427.43 | $8,643,881 | 13:56:55 22/02/2025 |
| 255 |  Phemex |
USDC/USDT | $0.9999 | $8,501,106 | 13:59:56 22/02/2025 |
| 256 | MEXC |
FIL/USDC | $3.34 | $8,421,753 | 13:57:03 22/02/2025 |
| 257 |  Cube Exchange |
BTC/USDC | $96,384.18 | $8,395,683 | 14:00:05 22/02/2025 |
| 258 | Curve (Ethereum) |
USR/USDC | $0.9991 | $8,395,646 | 13:56:58 22/02/2025 |
| 259 | Orca |
PYUSD/USDC | $1.00 | $8,150,192 | 13:56:25 22/02/2025 |
| 260 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,105,266 | 14:00:04 22/02/2025 |
| 261 | Binance |
PEPE/USDC | $0.000009230 | $8,050,785 | 13:56:55 22/02/2025 |
| 262 | KuCoin |
ETH/USDC | $2,684.79 | $8,045,702 | 13:56:55 22/02/2025 |
| 263 |  BYDFi |
ETH/USDC | $2,684.58 | $7,983,159 | 14:02:54 22/02/2025 |
| 264 | Meteora VD |
FDUSD/USDC | $0.9984 | $7,925,242 | 13:59:22 22/02/2025 |
| 265 | MEXC |
LINK/USDC | $17.47 | $7,923,406 | 13:57:03 22/02/2025 |
| 266 | Uniswap v3 (Base) |
WETH/USDC | $2,687.62 | $7,842,540 | 13:59:04 22/02/2025 |
| 267 | Fastex |
XLM/USDC | $0.3276 | $7,827,412 | 13:59:53 22/02/2025 |
| 268 | Kraken |
SOL/USDC | $170.72 | $7,803,128 | 13:56:53 22/02/2025 |
| 269 | Slex Exchange |
BTC/USDC | $96,388.52 | $7,780,657 | 13:59:52 22/02/2025 |
| 270 |  Bitrue |
BTC/USDC | $96,387.80 | $7,779,723 | 13:59:55 22/02/2025 |
| 271 |  OpenOcean |
USDT/USDC | $0.9998 | $7,767,360 | 13:59:56 22/02/2025 |
| 272 | Azbit |
SOL/USDC | $170.90 | $7,744,920 | 13:59:55 22/02/2025 |
| 273 | Vertex Protocol |
SOL/USDC | $171.05 | $7,736,246 | 13:59:58 22/02/2025 |
| 274 |  Binance TR |
USDC/USDT | $1.00 | $7,724,952 | 13:59:57 22/02/2025 |
| 275 |  LocalTrade |
ETH/USDC | $2,684.87 | $7,691,218 | 14:02:57 22/02/2025 |
| 276 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,668,903 | 14:02:58 22/02/2025 |
| 277 |  Bitcastle |
USDC/USDT | $0.9991 | $7,589,102 | 14:02:58 22/02/2025 |
| 278 | Azbit |
XRP/USDC | $2.58 | $7,530,803 | 14:00:06 22/02/2025 |
| 279 | MEXC |
SOL/USDC | $170.77 | $7,495,116 | 13:57:03 22/02/2025 |
| 280 | Camelot v3 |
USDC/USDT | $1.0000 | $7,490,072 | 13:59:59 22/02/2025 |
| 281 | Millionero |
LQTY/USDC | $0.9595 | $7,418,513 | 14:02:53 22/02/2025 |
| 282 | Backpack Exchange |
SONIC/USDC | $0.3114 | $7,293,398 | 13:59:52 22/02/2025 |
| 283 | WhiteBIT |
ETH/USDC | $2,686.40 | $7,235,841 | 13:59:55 22/02/2025 |
| 284 | Binance |
AVAX/USDC | $24.85 | $7,133,454 | 13:56:58 22/02/2025 |
| 285 |  Bitstamp |
USDC/EUR | $1.00 | $7,103,433 | 14:00:03 22/02/2025 |
| 286 | Fastex |
TRX/USDC | $0.2373 | $7,056,758 | 13:59:53 22/02/2025 |
| 287 | Millionero |
BAND/USDC | $1.03 | $7,054,399 | 14:02:53 22/02/2025 |
| 288 | OKX |
XRP/USDC | $2.59 | $6,850,363 | 13:56:55 22/02/2025 |
| 289 | Binance |
LINK/USDC | $17.48 | $6,788,625 | 13:56:55 22/02/2025 |
| 290 | Coinbase International Exchange |
APT/USDC | $6.01 | $6,786,662 | 14:02:58 22/02/2025 |
| 291 | Bluefin |
SUI/USDC | $3.34 | $6,762,806 | 14:02:58 22/02/2025 |
| 292 | Binance |
FET/USDC | $0.7921 | $6,757,343 | 13:56:55 22/02/2025 |
| 293 | Bit2Me |
XRP/USDC | $2.59 | $6,717,206 | 13:59:53 22/02/2025 |
| 294 | Coinbase International Exchange |
DEGEN/USDC | $0.004721 | $6,654,488 | 14:02:58 22/02/2025 |
| 295 |  Tothemoon |
BTC/USDC | $96,467.42 | $6,639,666 | 13:59:55 22/02/2025 |
| 296 | Curve (Ethereum) |
USD0/USDC | $0.9980 | $6,633,877 | 13:56:58 22/02/2025 |
| 297 | XT.COM |
USDC/USDT | $1.0000 | $6,620,801 | 14:00:06 22/02/2025 |
| 298 | Bybit |
USDC/USDT | $0.9996 | $6,564,329 | 13:56:58 22/02/2025 |
| 299 | Fastex |
BNB/USDC | $656.43 | $6,505,276 | 13:59:53 22/02/2025 |
| 300 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $1.00 | $6,488,990 | 13:59:58 22/02/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,658,788,622 với tỷ giá $96,422.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.