USDC USDC
Xếp hạng #6
12:48:00 03/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001498 BTC
27,469 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,600.48 | $2,913,174,835 | 12:00:15 03/04/2026 |
| 2 |  Binance |
BTC/USDC | $66,562.81 | $2,585,220,150 | 11:54:16 03/04/2026 |
| 3 | Binance |
ETH/USDC | $2,053.55 | $2,132,421,749 | 11:54:16 03/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $79.29 | $1,973,696,246 | 12:00:15 03/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,054.06 | $1,743,190,667 | 12:00:15 03/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,203,565,451 | 11:56:42 03/04/2026 |
| 7 |  CoinW |
BTC/USDC | $66,607.19 | $924,717,482 | 11:57:17 03/04/2026 |
| 8 | CoinW |
ETH/USDC | $2,054.02 | $922,340,999 | 11:57:17 03/04/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $111.31 | $916,017,144 | 11:54:27 03/04/2026 |
| 10 |  Toobit |
BTC/USDC | $66,612.99 | $707,312,748 | 11:57:15 03/04/2026 |
| 11 |  Lighter |
BTC/USDC | $66,606.47 | $649,396,847 | 11:57:15 03/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $595,615,181 | 12:00:09 03/04/2026 |
| 13 |  Bullish |
BTC/USDC | $66,623.33 | $481,217,430 | 12:00:09 03/04/2026 |
| 14 | Lighter |
XAU/USDC | $4,674.08 | $465,894,712 | 11:57:15 03/04/2026 |
| 15 | Hyperliquid |
xyz:SP500/USD | $6,566.10 | $412,329,808 | 11:54:27 03/04/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,053.10 | $405,198,170 | 12:00:16 03/04/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USD | $23,979.97 | $385,656,519 | 11:57:27 03/04/2026 |
| 18 | NovaEx |
BTC/USDC | $66,576.14 | $359,963,442 | 12:00:16 03/04/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $334,265,454 | 11:57:11 03/04/2026 |
| 20 | Binance |
SOL/USDC | $79.25 | $322,519,365 | 11:54:16 03/04/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $310,992,706 | 11:57:10 03/04/2026 |
| 22 | Binance |
BTC/USDC | $66,643.17 | $304,654,444 | 11:56:54 03/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,054.16 | $284,495,531 | 11:57:15 03/04/2026 |
| 24 | Hyperliquid |
xyz:SILVER/USD | $72.97 | $258,519,827 | 11:54:27 03/04/2026 |
| 25 | Lighter |
ETH/USDC | $2,054.24 | $258,430,883 | 11:57:15 03/04/2026 |
| 26 |  LBank |
USDC/USDT | $0.9999 | $240,575,416 | 11:57:13 03/04/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.32 | $234,065,394 | 12:00:15 03/04/2026 |
| 28 |  BTDUex |
USDC/USDT | $0.9998 | $229,656,460 | 12:00:07 03/04/2026 |
| 29 |  Azbit |
BTC/USDC | $66,637.58 | $227,984,295 | 11:57:07 03/04/2026 |
| 30 | Binance |
ETH/USDC | $2,055.23 | $207,278,865 | 11:56:42 03/04/2026 |
| 31 |  GroveX |
SOL/USDC | $79.31 | $203,573,383 | 12:00:11 03/04/2026 |
| 32 |  KCEX |
BTC/USDC | $66,614.23 | $190,524,045 | 11:57:15 03/04/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $181,656,712 | 11:58:35 03/04/2026 |
| 34 | Hyperliquid |
xyz:GOLD/USD | $4,675.94 | $160,579,673 | 11:54:27 03/04/2026 |
| 35 |  Hibt |
BTC/USDC | $66,645.86 | $158,750,845 | 11:57:12 03/04/2026 |
| 36 |  YEX |
BTC/USDC | $66,609.89 | $152,704,098 | 11:57:16 03/04/2026 |
| 37 |  BTCC |
BTC/USDC | $66,620.43 | $152,603,675 | 11:57:12 03/04/2026 |
| 38 |  BitradeX |
USDC/USDT | $0.9998 | $152,583,837 | 11:51:08 03/04/2026 |
| 39 |  Korbit |
USDC/KRW | $1.01 | $148,604,975 | 11:57:13 03/04/2026 |
| 40 |  SunX |
USDC/USDT | $0.9999 | $139,136,809 | 12:00:08 03/04/2026 |
| 41 | KCEX |
ETH/USDC | $2,054.19 | $134,963,326 | 11:57:15 03/04/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9999 | $132,553,211 | 11:54:08 03/04/2026 |
| 43 | YEX |
ETH/USDC | $2,054.17 | $130,600,581 | 11:57:16 03/04/2026 |
| 44 | LBank |
BTC/USDC | $66,647.18 | $128,046,319 | 11:57:13 03/04/2026 |
| 45 |  Aivora Exchange |
BTC/USDC | $66,578.28 | $124,122,744 | 12:00:17 03/04/2026 |
| 46 |  Bitbaby |
BTC/USDC | $66,613.59 | $124,094,307 | 11:57:18 03/04/2026 |
| 47 | Bullish |
ETH/USDC | $2,054.41 | $120,910,265 | 12:00:09 03/04/2026 |
| 48 | Hibt |
USDC/USDT | $0.9998 | $120,281,636 | 11:57:12 03/04/2026 |
| 49 | Lighter |
WTI/USDC | $111.36 | $115,610,912 | 11:57:15 03/04/2026 |
| 50 | Binance |
XRP/USDC | $1.32 | $111,213,851 | 11:54:16 03/04/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9999 | $107,358,472 | 12:00:14 03/04/2026 |
| 52 |  MEXC |
BTC/USDC | $66,564.58 | $105,099,889 | 11:54:15 03/04/2026 |
| 53 | BTCC |
ETH/USDC | $2,055.25 | $103,720,174 | 11:57:12 03/04/2026 |
| 54 | LBank |
ETH/USDC | $2,055.46 | $102,649,362 | 11:57:13 03/04/2026 |
| 55 |  SuperEx |
USDC/USDT | $0.9995 | $100,728,180 | 12:00:10 03/04/2026 |
| 56 | Aivora Exchange |
ETH/USDC | $2,053.22 | $99,299,114 | 12:00:17 03/04/2026 |
| 57 | Bitbaby |
ETH/USDC | $2,054.32 | $99,090,646 | 11:57:18 03/04/2026 |
| 58 | Bullish |
USDT/USDC | $0.9998 | $98,845,796 | 12:00:09 03/04/2026 |
| 59 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $94,603,024 | 11:58:59 03/04/2026 |
| 60 |  Orca |
USDC/SOL | $0.9999 | $88,970,349 | 11:58:59 03/04/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $88,547,238 | 11:59:54 03/04/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $86,822,196 | 11:57:11 03/04/2026 |
| 63 | Tapbit |
BTC/USDC | $66,636.70 | $85,869,677 | 11:57:11 03/04/2026 |
| 64 | GroveX |
BNB/USDC | $586.63 | $83,351,823 | 12:00:11 03/04/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,053.98 | $82,303,547 | 11:58:26 03/04/2026 |
| 66 |  Ekbit |
USDC/USDT | $0.9998 | $81,482,348 | 12:00:10 03/04/2026 |
| 67 |  XT.COM |
USDC/USDT | $0.9997 | $81,236,886 | 11:57:13 03/04/2026 |
| 68 |  ASTX |
USDC/USDT | $0.9999 | $81,236,372 | 12:00:13 03/04/2026 |
| 69 |  Tebbit |
USDC/USDT | $0.9998 | $80,862,129 | 12:00:11 03/04/2026 |
| 70 | Coinbase International Exchange |
DOGE/USDC | $0.09063 | $78,082,533 | 12:00:15 03/04/2026 |
| 71 | Toobit |
BTC/USDC | $66,648.90 | $76,280,303 | 11:57:08 03/04/2026 |
| 72 |  Bitunix |
BTC/USDC | $66,613.99 | $73,576,761 | 11:57:15 03/04/2026 |
| 73 |  BingX |
USDC/USDT | $0.9998 | $73,363,775 | 11:57:10 03/04/2026 |
| 74 |  BitGW Exchange |
USDC/USDT | $0.9999 | $73,193,555 | 11:54:07 03/04/2026 |
| 75 | Tapbit |
ETH/USDC | $2,055.51 | $70,378,266 | 11:57:11 03/04/2026 |
| 76 |  OKX |
USDC/USDT | $0.9999 | $70,328,371 | 11:56:54 03/04/2026 |
| 77 |  Gems Trade |
USDC/USDT | $0.9999 | $70,266,238 | 12:00:17 03/04/2026 |
| 78 |  Phemex |
BTC/USDC | $66,616.29 | $68,087,679 | 11:57:16 03/04/2026 |
| 79 |  P2B |
BTC/USDC | $66,581.17 | $67,496,865 | 11:54:07 03/04/2026 |
| 80 |  KuCoin |
ETH/USDC | $2,055.53 | $66,453,412 | 11:55:53 03/04/2026 |
| 81 |  Venus |
USDC/vUSDC | $0.9998 | $66,240,828 | 11:57:08 03/04/2026 |
| 82 | Orca |
PYUSD/USDC | $1.00 | $65,077,468 | 11:59:18 03/04/2026 |
| 83 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 84 | Hyperliquid |
HYPE/USDC | $35.55 | $63,927,419 | 11:57:13 03/04/2026 |
| 85 | Binance |
BNB/USDC | $586.81 | $58,029,748 | 11:54:16 03/04/2026 |
| 86 | Aivora Exchange |
USDC/USDT | $0.9998 | $57,771,516 | 12:00:10 03/04/2026 |
| 87 | Bitbaby |
USDC/USDT | $0.9998 | $57,567,260 | 11:57:20 03/04/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9999 | $57,101,241 | 12:00:10 03/04/2026 |
| 89 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $56,412,355 | 11:58:59 03/04/2026 |
| 90 |  IMBX |
USDC/USDT | $0.9998 | $55,731,825 | 12:00:09 03/04/2026 |
| 91 | KuCoin |
BTC/USDC | $66,603.36 | $55,171,125 | 11:55:53 03/04/2026 |
| 92 | P2B |
ETH/USDC | $2,054.40 | $51,296,614 | 11:54:07 03/04/2026 |
| 93 |  DigiFinex |
USDC/USDT | $1.0000 | $51,168,775 | 11:54:10 03/04/2026 |
| 94 | BingX |
ETH/USDC | $2,054.17 | $50,406,190 | 11:57:16 03/04/2026 |
| 95 |  WEEX |
USDC/USDT | $0.9997 | $49,992,833 | 11:57:12 03/04/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,044.50 | $49,783,463 | 11:57:57 03/04/2026 |
| 97 | Binance |
SOL/USDC | $79.33 | $49,552,975 | 11:56:54 03/04/2026 |
| 98 | Lighter |
SOL/USDC | $79.29 | $49,148,164 | 11:57:15 03/04/2026 |
| 99 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,053.89 | $47,919,264 | 11:59:43 03/04/2026 |
| 100 |  Backpack Exchange |
BTC/USDC | $66,618.67 | $47,033,365 | 11:57:16 03/04/2026 |
| 101 |  Biconomy.com |
BTC/USDC | $66,643.45 | $46,515,894 | 11:57:12 03/04/2026 |
| 102 | Kraken |
USDC/USD | $0.9998 | $45,992,798 | 11:59:25 03/04/2026 |
| 103 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $45,942,855 | 11:56:53 03/04/2026 |
| 104 | Hyperliquid |
XRP/USD | $1.32 | $45,920,470 | 11:57:27 03/04/2026 |
| 105 |  Koinbay |
USDC/USDT | $0.9997 | $45,568,956 | 11:57:10 03/04/2026 |
| 106 |  WHXEX |
USDC/USDT | $0.9998 | $45,526,695 | 12:00:09 03/04/2026 |
| 107 |  idax exchange |
USDC/USDT | $0.9998 | $45,526,695 | 12:00:09 03/04/2026 |
| 108 |  Drift Protocol |
SOL/USDC | $83.72 | $45,126,345 | 12:00:15 03/04/2026 |
| 109 | Koinbay |
BTC/USDC | $66,645.42 | $44,916,290 | 11:57:10 03/04/2026 |
| 110 | idax exchange |
BTC/USDC | $66,601.32 | $44,716,439 | 12:00:09 03/04/2026 |
| 111 | WHXEX |
BTC/USDC | $66,601.32 | $44,716,389 | 12:00:09 03/04/2026 |
| 112 | Biconomy.com |
ETH/USDC | $2,055.67 | $44,036,644 | 11:57:12 03/04/2026 |
| 113 | YEX |
SOL/USDC | $79.28 | $43,604,341 | 11:57:16 03/04/2026 |
| 114 | Binance |
STO/USDC | $0.2015 | $42,793,508 | 11:56:54 03/04/2026 |
| 115 | Aerodrome SlipStream |
WETH/USDC | $2,053.99 | $42,416,322 | 11:56:31 03/04/2026 |
| 116 |  Coinone |
USDC/KRW | $1.00 | $42,374,278 | 11:54:53 03/04/2026 |
| 117 |  EasiCoin |
USDC/USDT | $1.00 | $42,264,234 | 12:00:07 03/04/2026 |
| 118 | Toobit |
ETH/USDC | $2,055.70 | $42,184,457 | 11:57:08 03/04/2026 |
| 119 |  Millionero |
BTC/USDC | $66,609.56 | $41,995,785 | 12:00:11 03/04/2026 |
| 120 | Hibt |
ETH/USDC | $2,055.36 | $41,433,772 | 11:57:12 03/04/2026 |
| 121 | Toobit |
SOL/USDC | $79.29 | $41,023,413 | 11:57:15 03/04/2026 |
| 122 | Phemex |
USDC/USDT | $0.9996 | $40,299,494 | 11:57:12 03/04/2026 |
| 123 | KCEX |
SOL/USDC | $79.27 | $40,094,060 | 11:57:15 03/04/2026 |
| 124 |  Echobit |
BTC/USDC | $66,645.96 | $40,051,370 | 11:57:12 03/04/2026 |
| 125 | Phemex |
ETH/USDC | $2,053.86 | $39,814,933 | 11:57:16 03/04/2026 |
| 126 |  Zoomex |
USDC/USDT | $0.9999 | $39,689,252 | 11:57:11 03/04/2026 |
| 127 |  Cofinex |
BTC/USDC | $66,585.73 | $38,898,408 | 12:00:17 03/04/2026 |
| 128 | Koinbay |
ETH/USDC | $2,055.50 | $38,749,177 | 11:57:10 03/04/2026 |
| 129 | WHXEX |
ETH/USDC | $2,054.19 | $38,574,499 | 12:00:09 03/04/2026 |
| 130 | idax exchange |
ETH/USDC | $2,054.19 | $38,573,054 | 12:00:09 03/04/2026 |
| 131 |  BitMart |
USDC/USDT | $0.9998 | $38,264,461 | 11:57:07 03/04/2026 |
| 132 | Hyperliquid |
xyz:SNDK/USD | $694.74 | $36,516,855 | 11:54:27 03/04/2026 |
| 133 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $36,403,096 | 11:56:54 03/04/2026 |
| 134 |  Ourbit |
USDC/USDT | $0.9998 | $35,618,745 | 11:57:08 03/04/2026 |
| 135 | YEX |
USDC/USDT | $0.9998 | $35,175,985 | 12:00:08 03/04/2026 |
| 136 | LBank |
SOL/USDC | $79.35 | $34,601,753 | 11:57:13 03/04/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9997 | $34,589,533 | 11:57:12 03/04/2026 |
| 138 | Bit2Me |
BTC/USDC | $66,647.13 | $33,475,463 | 11:57:11 03/04/2026 |
| 139 |  Bitget |
TRX/USDC | $0.3143 | $33,231,740 | 11:54:07 03/04/2026 |
| 140 | Binance |
USD1/USDC | $0.9996 | $32,633,236 | 11:56:42 03/04/2026 |
| 141 |  Bitrue |
BTC/USDC | $66,643.45 | $31,459,451 | 11:57:11 03/04/2026 |
| 142 |  Hotcoin |
BTC/USDC | $66,593.89 | $31,378,513 | 11:57:07 03/04/2026 |
| 143 | SuperEx |
BTC/USDC | $66,621.92 | $30,862,850 | 12:00:10 03/04/2026 |
| 144 | Hotcoin |
ETH/USDC | $2,054.62 | $30,585,300 | 11:57:07 03/04/2026 |
| 145 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $30,014,834 | 11:58:59 03/04/2026 |
| 146 | Echobit |
ETH/USDC | $2,055.75 | $29,559,622 | 11:57:12 03/04/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,054.22 | $28,971,771 | 11:57:11 03/04/2026 |
| 148 | MEXC |
ETH/USDC | $2,053.58 | $28,971,216 | 11:54:15 03/04/2026 |
| 149 | Cofinex |
ETH/USDC | $2,052.86 | $28,870,862 | 12:00:17 03/04/2026 |
| 150 |  UZX |
USDC/USDT | $0.9999 | $28,249,387 | 11:57:11 03/04/2026 |
| 151 | Millionero |
ETH/USDC | $2,054.87 | $28,182,873 | 12:00:11 03/04/2026 |
| 152 |  ZKE |
USDC/USDT | $0.9999 | $27,312,571 | 12:00:14 03/04/2026 |
| 153 | ZKE |
BTC/USDC | $66,600.31 | $26,824,356 | 12:00:14 03/04/2026 |
| 154 | Hyperliquid |
xyz:NVDA/USD | $176.24 | $26,580,620 | 11:54:27 03/04/2026 |
| 155 | Binance |
ZEC/USDC | $238.07 | $26,321,861 | 11:54:16 03/04/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9999 | $25,972,823 | 12:00:07 03/04/2026 |
| 157 |  BYDFi |
BTC/USDC | $66,607.68 | $25,678,816 | 12:00:15 03/04/2026 |
| 158 | BTCC |
SOL/USDC | $79.31 | $24,849,914 | 11:57:12 03/04/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,824,058 | 11:56:29 03/04/2026 |
| 160 | Hotcoin |
USDC/USDT | $0.9999 | $24,823,362 | 11:57:07 03/04/2026 |
| 161 | Binance |
DOGE/USDC | $0.09058 | $24,713,163 | 11:54:16 03/04/2026 |
| 162 | MEXC |
USDC/USDT | $0.9999 | $24,463,100 | 11:57:07 03/04/2026 |
| 163 | CoinW |
USDC/USDT | $0.9998 | $24,399,091 | 11:57:10 03/04/2026 |
| 164 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $24,161,447 | 11:59:54 03/04/2026 |
| 165 | Binance |
BNB/USDC | $586.58 | $24,105,225 | 11:56:54 03/04/2026 |
| 166 | NovaEx |
USDC/USDT | $0.9999 | $24,074,809 | 12:00:13 03/04/2026 |
| 167 | Binance |
XRP/USDC | $1.32 | $23,956,197 | 11:56:54 03/04/2026 |
| 168 |  XXKK |
USDC/USDT | $0.9999 | $23,829,688 | 12:00:07 03/04/2026 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $23,782,548 | 11:59:49 03/04/2026 |
| 170 |  HTX |
USDC/USDT | $0.9999 | $23,347,314 | 11:59:54 03/04/2026 |
| 171 | ZKE |
ETH/USDC | $2,054.87 | $23,134,260 | 12:00:14 03/04/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USD | $360.75 | $22,902,665 | 11:54:27 03/04/2026 |
| 173 |  Coins.ph |
USDC/PHP | $1.00 | $22,900,758 | 12:00:10 03/04/2026 |
| 174 | Bit2Me |
ETH/USDC | $2,055.49 | $22,794,206 | 11:57:11 03/04/2026 |
| 175 | WEEX |
ETH/USDC | $2,055.38 | $22,564,828 | 11:57:12 03/04/2026 |
| 176 | Bullish |
PYUSD/USDC | $1.00 | $22,442,774 | 12:00:09 03/04/2026 |
| 177 | Bitget |
USDC/USDT | $0.9998 | $22,293,381 | 11:54:07 03/04/2026 |
| 178 |  Niza.io |
USDC/EUR | $1.00 | $22,149,839 | 12:00:07 03/04/2026 |
| 179 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $21,748,738 | 11:59:54 03/04/2026 |
| 180 | LBank |
XRP/USDC | $1.32 | $20,908,413 | 11:57:13 03/04/2026 |
| 181 | Bybit |
BTC/USDC | $66,593.93 | $20,636,157 | 11:54:08 03/04/2026 |
| 182 | BYDFi |
ETH/USDC | $2,054.21 | $20,602,384 | 12:00:15 03/04/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9999 | $20,336,747 | 11:57:07 03/04/2026 |
| 184 | Bullish |
SOL/USDC | $79.30 | $20,284,598 | 12:00:09 03/04/2026 |
| 185 |  Cryptomus |
ETH/USDC | $2,054.23 | $20,261,884 | 12:00:07 03/04/2026 |
| 186 | Millionero |
USDT/USDC | $0.9996 | $19,770,866 | 12:00:11 03/04/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $2,052.99 | $19,681,256 | 11:59:21 03/04/2026 |
| 188 | Lighter |
HYPE/USDC | $35.53 | $19,544,059 | 11:57:15 03/04/2026 |
| 189 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $19,444,312 | 11:59:41 03/04/2026 |
| 190 |  Project-X |
WHYPE/USDC | $35.51 | $19,080,584 | 11:59:37 03/04/2026 |
| 191 | Hyperliquid |
UBTC/USDC | $66,639.66 | $19,031,739 | 11:57:13 03/04/2026 |
| 192 | MEXC |
SOL/USDC | $79.24 | $18,946,105 | 11:54:15 03/04/2026 |
| 193 |  Ondo Global Markets |
NVDAon/USDC | $176.66 | $18,836,582 | 11:57:07 03/04/2026 |
| 194 |  CoinTR |
USDC/USDT | $0.9998 | $18,532,833 | 12:00:07 03/04/2026 |
| 195 | Orca |
syrupUSDC/USDC | $1.16 | $18,316,483 | 11:19:06 03/04/2026 |
| 196 | Orca |
USDG/USDC | $0.9998 | $18,269,560 | 11:53:01 03/04/2026 |
| 197 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $18,159,373 | 11:57:43 03/04/2026 |
| 198 | Hyperliquid |
xyz:MU/USD | $363.94 | $18,116,962 | 11:57:27 03/04/2026 |
| 199 |  Gemini |
BTC/USDC | $66,645.96 | $17,956,956 | 11:59:54 03/04/2026 |
| 200 | Drift Protocol |
BTC/USDC | $68,430.88 | $17,911,819 | 12:00:15 03/04/2026 |
| 201 | DigiFinex |
BTC/USDC | $66,597.07 | $17,838,140 | 11:54:10 03/04/2026 |
| 202 | YEX |
XAUT/USDC | $4,645.97 | $17,787,488 | 12:00:08 03/04/2026 |
| 203 | Lighter |
LIT/USDC | $0.9324 | $17,114,311 | 11:57:15 03/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $16,912,295 | 11:58:59 03/04/2026 |
| 205 | Cryptomus |
BTC/USDC | $66,609.65 | $16,857,069 | 12:00:07 03/04/2026 |
| 206 | Kraken |
USDC/USDT | $0.9998 | $16,675,518 | 11:59:54 03/04/2026 |
| 207 | Bullish |
USDCV/USDC | $0.9993 | $15,999,168 | 12:00:09 03/04/2026 |
| 208 |  CoinChief |
USDC/USDT | $0.9998 | $15,967,467 | 12:00:09 03/04/2026 |
| 209 | Hyperliquid |
xyz:INTC/USD | $50.16 | $15,934,375 | 11:54:27 03/04/2026 |
| 210 | Binance |
USDC/USD | $1.00 | $15,864,580 | 11:56:54 03/04/2026 |
| 211 | MEXC |
BTC/USDC | $66,652.66 | $15,862,805 | 11:57:07 03/04/2026 |
| 212 |  CEX.IO |
USDC/EUR | $1.00 | $15,800,178 | 11:54:10 03/04/2026 |
| 213 | Aerodrome SlipStream |
WETH/USDC | $2,053.55 | $15,758,499 | 11:56:57 03/04/2026 |
| 214 | Azbit |
USDC/USDT | $0.9999 | $15,667,832 | 11:57:07 03/04/2026 |
| 215 | BingX |
BTC/USDC | $66,647.13 | $15,465,774 | 11:57:10 03/04/2026 |
| 216 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $15,368,265 | 11:59:53 03/04/2026 |
| 217 | Lighter |
XAG/USDC | $73.01 | $15,322,887 | 11:57:15 03/04/2026 |
| 218 | Backpack Exchange |
SOL/USDC | $79.36 | $15,103,891 | 11:57:16 03/04/2026 |
| 219 | Aivora Exchange |
SOL/USDC | $79.25 | $14,813,934 | 12:00:17 03/04/2026 |
| 220 | Koinbay |
XRP/USDC | $1.32 | $14,792,007 | 11:57:10 03/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $14,755,296 | 11:59:23 03/04/2026 |
| 222 | YEX |
BTC/USDC | $66,598.30 | $14,575,361 | 12:00:08 03/04/2026 |
| 223 | idax exchange |
XRP/USDC | $1.32 | $14,405,936 | 12:00:09 03/04/2026 |
| 224 | WHXEX |
XRP/USDC | $1.32 | $14,403,118 | 12:00:09 03/04/2026 |
| 225 | Bitbaby |
SOL/USDC | $79.28 | $14,238,802 | 11:57:18 03/04/2026 |
| 226 | Binance |
XPL/USDC | $0.1173 | $14,210,114 | 11:56:42 03/04/2026 |
| 227 | Orca |
CBBTC/USDC | $66,661.46 | $14,205,555 | 11:56:50 03/04/2026 |
| 228 | Toobit |
XRP/USDC | $1.32 | $14,157,239 | 11:57:15 03/04/2026 |
| 229 |  BITmarkets |
BTC/USDC | $66,591.36 | $14,018,182 | 12:00:08 03/04/2026 |
| 230 |  B2Z Exchange |
BTC/USDC | $66,591.40 | $14,017,833 | 12:00:07 03/04/2026 |
| 231 | Hyperliquid |
xyz:COIN/USD | $171.37 | $13,846,176 | 11:54:27 03/04/2026 |
| 232 |  Bitop |
USDC/USDT | $0.9999 | $13,832,666 | 12:00:13 03/04/2026 |
| 233 | KCEX |
XRP/USDC | $1.32 | $13,707,223 | 11:57:15 03/04/2026 |
| 234 |  Gate |
USDC/USDT | $0.9998 | $13,596,808 | 11:56:24 03/04/2026 |
| 235 | Bitunix |
ETH/USDC | $2,054.52 | $13,574,610 | 11:57:15 03/04/2026 |
| 236 | Backpack Exchange |
ETH/USDC | $2,054.35 | $13,528,865 | 11:57:16 03/04/2026 |
| 237 | KCEX |
BTC/USDC | $66,636.38 | $13,423,773 | 11:57:08 03/04/2026 |
| 238 | Azbit |
ETH/USDC | $2,054.62 | $13,060,282 | 11:57:07 03/04/2026 |
| 239 |  Meteora DLMM |
USDC/SOL | $0.9996 | $12,696,049 | 11:49:47 03/04/2026 |
| 240 |  Blackhole (CLMM) |
WAVAX/USDC | $8.82 | $12,579,763 | 11:58:55 03/04/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $12,375,876 | 11:59:45 03/04/2026 |
| 242 | KuCoin |
USDC/USDT | $0.9999 | $12,287,033 | 11:55:53 03/04/2026 |
| 243 | DigiFinex |
ETH/USDC | $2,054.55 | $12,225,462 | 11:54:10 03/04/2026 |
| 244 | BTCC |
XRP/USDC | $1.32 | $11,993,293 | 11:57:12 03/04/2026 |
| 245 |  Deribit |
BTC/USDC | $66,615.44 | $11,939,423 | 11:57:50 03/04/2026 |
| 246 | Deribit |
ETH/USDC | $2,054.29 | $11,771,489 | 11:57:50 03/04/2026 |
| 247 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $11,758,967 | 11:54:27 03/04/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9999 | $11,731,621 | 12:00:10 03/04/2026 |
| 249 |  BlockFin |
USDC/USDT | $0.9997 | $11,675,908 | 12:00:07 03/04/2026 |
| 250 | Binance |
ADA/USDC | $0.2425 | $11,645,190 | 11:54:16 03/04/2026 |
| 251 | BingX |
SOL/USDC | $79.27 | $11,584,261 | 11:57:16 03/04/2026 |
| 252 | Niza.io |
USDC/USD | $0.9999 | $11,496,715 | 12:00:07 03/04/2026 |
| 253 | P2B |
SOL/USDC | $79.28 | $11,457,770 | 11:54:07 03/04/2026 |
| 254 | BlockFin |
SOL/USDC | $79.33 | $11,346,626 | 12:00:07 03/04/2026 |
| 255 |  Qmall Exchange |
SOL/USDC | $88.62 | $11,263,188 | 11:57:12 03/04/2026 |
| 256 | Bybit |
ETH/USDC | $2,053.55 | $11,239,852 | 11:54:08 03/04/2026 |
| 257 |  BloFin |
USDQ/USDC | $1.00 | $11,199,361 | 11:57:08 03/04/2026 |
| 258 | Binance |
TAO/USDC | $306.93 | $11,104,882 | 11:56:54 03/04/2026 |
| 259 | Lighter |
XPL/USDC | $0.1173 | $10,994,794 | 11:57:15 03/04/2026 |
| 260 |  LATOKEN |
USDC/USDT | $1.0000 | $10,844,442 | 11:54:07 03/04/2026 |
| 261 | Orca |
CASH/USDC | $0.9996 | $10,545,001 | 11:31:34 03/04/2026 |
| 262 | YEX |
ETH/USDC | $2,054.27 | $10,441,894 | 12:00:08 03/04/2026 |
| 263 | Binance |
USDC/TRY | $0.9984 | $10,398,266 | 11:56:54 03/04/2026 |
| 264 | Hyperliquid |
xyz:PLATINUM/USD | $1,995.53 | $10,203,869 | 11:54:27 03/04/2026 |
| 265 | Qmall Exchange |
ETH/USDC | $2,057.24 | $10,173,378 | 11:57:12 03/04/2026 |
| 266 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $10,155,792 | 11:35:23 03/04/2026 |
| 267 |  AllinX |
USDC/USDT | $0.9999 | $10,144,131 | 12:00:08 03/04/2026 |
| 268 | BingX |
BNB/USDC | $586.35 | $10,108,696 | 11:57:16 03/04/2026 |
| 269 | Bullish |
RLUSD/USDC | $0.9997 | $10,097,852 | 12:00:09 03/04/2026 |
| 270 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $10,079,349 | 11:58:23 03/04/2026 |
| 271 | BingX |
ETH/USDC | $2,055.48 | $9,977,138 | 11:57:10 03/04/2026 |
| 272 | Binance |
SUI/USDC | $0.8668 | $9,796,014 | 11:54:16 03/04/2026 |
| 273 | Millionero |
XRP/USDC | $1.32 | $9,772,578 | 12:00:11 03/04/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,493.04 | $9,735,998 | 11:59:45 03/04/2026 |
| 275 | Lighter |
XPT/USDC | $1,995.56 | $9,713,795 | 11:57:15 03/04/2026 |
| 276 | Binance |
SUI/USDC | $0.8680 | $9,630,662 | 11:56:54 03/04/2026 |
| 277 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $9,623,719 | 11:59:53 03/04/2026 |
| 278 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02549 | $9,610,841 | 12:02:51 03/04/2026 |
| 279 |  LeveX |
BTC/USDC | $66,576.68 | $9,593,885 | 12:00:16 03/04/2026 |
| 280 | Hyperliquid |
xyz:PLTR/USD | $148.19 | $9,585,464 | 11:54:27 03/04/2026 |
| 281 | Binance |
SOLV/USDC | $0.004459 | $9,391,074 | 11:56:42 03/04/2026 |
| 282 | Bitbaby |
BTC/USDC | $66,643.46 | $9,322,693 | 11:57:20 03/04/2026 |
| 283 | Millionero |
SOL/USDC | $79.31 | $9,299,520 | 12:00:11 03/04/2026 |
| 284 | KCEX |
ETH/USDC | $2,055.55 | $9,201,424 | 11:57:08 03/04/2026 |
| 285 | XT.COM |
BTC/USDC | $66,643.45 | $9,144,856 | 11:57:13 03/04/2026 |
| 286 |  Orderly |
BTC/USDC | $66,576.91 | $9,110,538 | 12:03:16 03/04/2026 |
| 287 | Hyperliquid |
xyz:COPPER/USD | $5.69 | $8,991,229 | 11:57:27 03/04/2026 |
| 288 | Binance |
LINK/USDC | $8.67 | $8,990,566 | 11:54:16 03/04/2026 |
| 289 |  Nivex |
USDC/USDT | $0.9998 | $8,747,142 | 12:00:11 03/04/2026 |
| 290 |  DeepBook Protocol |
SUI/USDC | $0.8678 | $8,696,847 | 11:57:08 03/04/2026 |
| 291 | NovaEx |
USDC/USDT | $0.9994 | $8,650,158 | 12:00:16 03/04/2026 |
| 292 | Bullish |
USD1/USDC | $0.9998 | $8,490,501 | 12:00:09 03/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $8,454,757 | 11:49:35 03/04/2026 |
| 294 |  Bitcastle |
BTC/USDC | $66,599.55 | $8,356,702 | 12:00:09 03/04/2026 |
| 295 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,332,010 | 11:59:42 03/04/2026 |
| 296 |  WhiteBIT |
USDC/USDT | $0.9999 | $8,297,612 | 11:54:07 03/04/2026 |
| 297 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $8,203,670 | 11:49:35 03/04/2026 |
| 298 | P2B |
BNB/USDC | $586.50 | $8,148,170 | 11:54:07 03/04/2026 |
| 299 | KuCoin |
USDT/USDC | $0.9998 | $8,145,049 | 11:55:53 03/04/2026 |
| 300 | Kraken |
XBT/USDC | $66,606.12 | $8,142,678 | 11:59:54 03/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 03/04/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,913,174,835 với tỷ giá $66,600.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.