USDC USDC
Xếp hạng #5
15:53:00 01/07/2026
Giá USDC (USDC)
$0.9996 0.01%
0.00001703 BTC
26,484 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $58,649.89 | $3,603,294,838 | 15:03:16 01/07/2026 |
| 2 |  Binance |
BTC/USDC | $58,630.44 | $3,139,872,277 | 14:54:16 01/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $58,704.09 | $2,855,663,970 | 14:57:27 01/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9996 | $2,381,542,852 | 14:56:42 01/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,574.33 | $2,121,864,038 | 15:03:16 01/07/2026 |
| 6 | Binance |
ETH/USDC | $1,575.75 | $1,592,305,506 | 14:54:16 01/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9995 | $1,430,252,125 | 15:00:08 01/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,171,790,098 | 14:54:10 01/07/2026 |
| 9 |  Lighter |
BTC/USDC | $58,687.11 | $1,004,678,443 | 15:00:15 01/07/2026 |
| 10 | Hyperliquid |
ETH/USD | $1,577.32 | $866,284,195 | 14:57:27 01/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $74.76 | $800,565,159 | 15:03:16 01/07/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9995 | $679,469,029 | 14:57:10 01/07/2026 |
| 13 |  Azbit |
BTC/USDC | $58,663.48 | $625,700,569 | 14:54:07 01/07/2026 |
| 14 |  Bullish |
BTC/USDC | $58,682.47 | $567,030,506 | 15:00:08 01/07/2026 |
| 15 | Binance |
BTC/USDC | $58,672.37 | $520,843,848 | 14:56:54 01/07/2026 |
| 16 |  CoinW |
BTC/USDC | $58,664.98 | $470,580,819 | 14:57:18 01/07/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USD | $1,642.19 | $452,819,992 | 14:57:27 01/07/2026 |
| 18 |  Toobit |
BTC/USDC | $58,652.13 | $447,397,319 | 14:57:16 01/07/2026 |
| 19 | Hyperliquid |
HYPE/USD | $64.39 | $433,772,205 | 14:57:27 01/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $58,635.70 | $343,081,558 | 15:00:15 01/07/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9995 | $336,448,958 | 14:57:08 01/07/2026 |
| 22 | Hyperliquid |
SOL/USD | $74.77 | $321,514,620 | 14:57:27 01/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USD | $30,088.18 | $315,205,719 | 14:57:27 01/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,576.12 | $287,634,492 | 14:57:18 01/07/2026 |
| 25 |  Hibt |
USDC/USDT | $0.9995 | $282,162,400 | 14:45:08 01/07/2026 |
| 26 |  BTCC |
BTC/USDC | $58,667.58 | $260,669,506 | 14:57:08 01/07/2026 |
| 27 | Lighter |
ETH/USDC | $1,575.83 | $249,954,732 | 15:00:15 01/07/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,457.73 | $249,047,565 | 14:57:27 01/07/2026 |
| 29 | Binance |
SOL/USDC | $74.64 | $247,782,179 | 14:54:16 01/07/2026 |
| 30 |  SunX |
USDC/USDT | $0.9994 | $243,856,182 | 15:00:08 01/07/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9995 | $242,971,527 | 14:57:13 01/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,574.74 | $241,089,859 | 15:00:15 01/07/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9995 | $239,965,225 | 15:00:11 01/07/2026 |
| 34 | Hibt |
BTC/USDC | $58,611.52 | $237,771,555 | 14:45:08 01/07/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9995 | $237,295,051 | 15:00:07 01/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9994 | $226,066,622 | 14:54:08 01/07/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9995 | $220,793,959 | 14:57:11 01/07/2026 |
| 38 | Hyperliquid |
xyz:MU/USD | $1,120.95 | $215,314,405 | 14:57:27 01/07/2026 |
| 39 | Toobit |
ETH/USDC | $1,575.82 | $213,518,658 | 14:57:16 01/07/2026 |
| 40 |  BitGW Exchange |
USDC/USDT | $0.9995 | $210,666,993 | 15:00:16 01/07/2026 |
| 41 | Toobit |
BTC/USDC | $58,674.35 | $208,721,297 | 14:57:10 01/07/2026 |
| 42 |  Gems Trade |
USDC/USDT | $0.9995 | $208,428,566 | 15:00:11 01/07/2026 |
| 43 |  XT.COM |
BTC/USDC | $58,674.75 | $208,200,905 | 14:57:11 01/07/2026 |
| 44 |  OKX |
USDC/USDT | $0.9995 | $202,815,043 | 14:56:24 01/07/2026 |
| 45 |  KCEX |
BTC/USDC | $58,646.43 | $193,091,024 | 14:57:15 01/07/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $192,732,614 | 14:59:47 01/07/2026 |
| 47 |  LBank |
BTC/USDC | $58,674.75 | $184,831,632 | 14:57:09 01/07/2026 |
| 48 |  YEX |
BTC/USDC | $58,633.20 | $181,818,310 | 15:00:16 01/07/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USD | $2,187.12 | $176,079,797 | 14:57:27 01/07/2026 |
| 50 | Binance |
ETH/USDC | $1,576.66 | $167,920,126 | 14:56:42 01/07/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USD | $57.64 | $166,686,564 | 14:57:27 01/07/2026 |
| 52 |  Orca |
USDC/SOL | $0.9997 | $165,357,703 | 14:59:35 01/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $58,641.23 | $159,607,508 | 14:57:16 01/07/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9996 | $156,933,903 | 14:57:11 01/07/2026 |
| 55 |  Bitbaby |
BTC/USDC | $58,632.20 | $152,674,145 | 15:00:15 01/07/2026 |
| 56 | Tapbit |
BTC/USDC | $58,666.37 | $146,322,179 | 14:57:10 01/07/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $58,627.04 | $144,387,748 | 14:57:15 01/07/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9995 | $143,052,769 | 15:00:09 01/07/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $58,674.74 | $130,474,320 | 14:57:09 01/07/2026 |
| 60 |  Kraken |
USDC/EUR | $0.9998 | $126,684,888 | 14:59:28 01/07/2026 |
| 61 |  Bit2Me |
USDC/EUR | $0.9999 | $124,148,294 | 15:00:10 01/07/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $114,698,917 | 15:00:08 01/07/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9994 | $114,586,151 | 15:00:08 01/07/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9995 | $112,414,641 | 15:00:14 01/07/2026 |
| 65 |  Aerodrome SlipStream |
WETH/USDC | $1,575.59 | $110,122,840 | 14:56:45 01/07/2026 |
| 66 |  P2B |
BTC/USDC | $58,674.74 | $107,924,877 | 14:57:08 01/07/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9995 | $98,906,232 | 15:00:10 01/07/2026 |
| 68 |  WEEX |
USDC/USDT | $0.9996 | $98,314,610 | 14:57:10 01/07/2026 |
| 69 | KCEX |
ETH/USDC | $1,575.73 | $95,848,467 | 14:57:15 01/07/2026 |
| 70 | YEX |
ETH/USDC | $1,574.66 | $93,738,700 | 15:00:16 01/07/2026 |
| 71 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $90,233,943 | 14:59:55 01/07/2026 |
| 72 |  Blockfinex |
USDC/USDT | $0.9994 | $89,632,964 | 15:00:10 01/07/2026 |
| 73 |  WHXEX |
USDC/USDT | $0.9994 | $89,632,964 | 15:00:09 01/07/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9994 | $89,632,964 | 15:00:09 01/07/2026 |
| 75 |  Koinbay |
USDC/USDT | $0.9995 | $89,365,146 | 14:51:11 01/07/2026 |
| 76 | Bullish |
USDT/USDC | $0.9986 | $88,648,319 | 15:00:08 01/07/2026 |
| 77 | Bullish |
ETH/USDC | $1,576.28 | $86,362,150 | 15:00:08 01/07/2026 |
| 78 | Hyperliquid |
ZEC/USD | $398.83 | $85,760,247 | 14:57:27 01/07/2026 |
| 79 |  Project-X |
WHYPE/USDC | $64.36 | $85,602,669 | 14:59:52 01/07/2026 |
| 80 |  Ourbit |
USDC/USDT | $0.9996 | $85,429,760 | 14:57:10 01/07/2026 |
| 81 | BTCC |
ETH/USDC | $1,576.67 | $84,041,299 | 14:57:08 01/07/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9996 | $83,917,218 | 14:57:09 01/07/2026 |
| 83 | Binance |
USD1/USDC | $0.9989 | $80,984,220 | 14:56:42 01/07/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9996 | $80,975,596 | 14:57:10 01/07/2026 |
| 85 |  Echobit |
BTC/USDC | $58,674.76 | $79,926,421 | 14:57:09 01/07/2026 |
| 86 | Bitbaby |
ETH/USDC | $1,574.92 | $79,870,280 | 15:00:15 01/07/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $64.39 | $79,646,508 | 14:57:09 01/07/2026 |
| 88 | Koinbay |
BTC/USDC | $58,677.70 | $78,453,381 | 14:51:11 01/07/2026 |
| 89 | WHXEX |
BTC/USDC | $58,687.25 | $78,190,571 | 15:00:09 01/07/2026 |
| 90 | idax exchange |
BTC/USDC | $58,687.81 | $78,189,964 | 15:00:09 01/07/2026 |
| 91 |  Phemex |
USDC/USDT | $0.9997 | $77,927,545 | 14:57:08 01/07/2026 |
| 92 | Lighter |
XAU/USDC | $3,976.52 | $77,267,561 | 15:00:15 01/07/2026 |
| 93 |  Bitbase |
USDC/USDT | $0.9996 | $77,247,305 | 14:54:10 01/07/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9996 | $77,082,756 | 14:57:08 01/07/2026 |
| 95 | LBank |
ETH/USDC | $1,576.70 | $76,084,338 | 14:57:09 01/07/2026 |
| 96 | Hyperliquid |
xyz:CL/USD | $69.42 | $72,989,891 | 14:57:27 01/07/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $1,569.17 | $71,369,163 | 14:55:43 01/07/2026 |
| 98 | MEXC |
BTC/USDC | $58,646.41 | $70,593,064 | 14:57:16 01/07/2026 |
| 99 |  BlockFin |
USDC/USDT | $0.9995 | $69,190,555 | 14:54:11 01/07/2026 |
| 100 | Phemex |
BTC/USDC | $58,645.03 | $69,050,073 | 14:57:16 01/07/2026 |
| 101 | XT.COM |
ETH/USDC | $1,576.70 | $67,120,336 | 14:57:11 01/07/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9998 | $65,535,421 | 14:30:11 01/07/2026 |
| 103 | Lighter |
SOL/USDC | $74.72 | $65,435,464 | 15:00:15 01/07/2026 |
| 104 | Kraken |
USDC/USD | $0.9995 | $64,773,213 | 14:59:28 01/07/2026 |
| 105 |  BingX |
USDC/USDT | $0.9995 | $64,057,511 | 14:57:08 01/07/2026 |
| 106 |  GroveX |
BTC/USDC | $58,642.15 | $62,985,966 | 14:57:11 01/07/2026 |
| 107 |  VOOX Exchange |
USDC/USDT | $0.9994 | $61,975,790 | 15:00:11 01/07/2026 |
| 108 |  BVOX |
USDC/USDT | $0.9995 | $59,591,142 | 14:57:11 01/07/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9993 | $58,523,624 | 15:00:09 01/07/2026 |
| 110 |  UZX |
USDC/USDT | $0.9996 | $54,923,713 | 14:57:09 01/07/2026 |
| 111 |  ZKE |
USDC/USDT | $0.9995 | $53,782,396 | 15:00:12 01/07/2026 |
| 112 | LBank |
USDC/USDT | $0.9996 | $53,481,133 | 14:57:09 01/07/2026 |
| 113 | SuperEx |
BTC/USDC | $58,676.07 | $53,185,398 | 14:57:13 01/07/2026 |
| 114 | Tapbit |
ETH/USDC | $1,576.80 | $52,609,668 | 14:57:10 01/07/2026 |
| 115 | Toobit |
ETH/USDC | $1,576.73 | $51,678,786 | 14:57:10 01/07/2026 |
| 116 | Biconomy.com |
ETH/USDC | $1,576.70 | $50,719,811 | 14:57:09 01/07/2026 |
| 117 | Bullish |
EUR/USDC | $1.14 | $49,670,998 | 15:00:08 01/07/2026 |
| 118 | Hyperliquid |
xyz:INTC/USD | $138.81 | $49,271,231 | 14:54:27 01/07/2026 |
| 119 | Kraken |
XBT/USDC | $58,689.57 | $48,589,018 | 14:59:55 01/07/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $48,208,132 | 14:59:47 01/07/2026 |
| 121 | Bit2Me |
BTC/USDC | $58,674.69 | $47,518,110 | 15:00:10 01/07/2026 |
| 122 | ZKE |
BTC/USDC | $58,690.11 | $46,921,638 | 15:00:12 01/07/2026 |
| 123 |  IndoEx |
ETH/USDC | $1,577.28 | $46,770,229 | 14:57:11 01/07/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9996 | $46,537,205 | 15:00:11 01/07/2026 |
| 125 |  Bitrue |
BTC/USDC | $58,674.74 | $46,139,942 | 14:57:09 01/07/2026 |
| 126 | Binance |
XRP/USDC | $1.04 | $45,942,108 | 14:54:16 01/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $45,902,494 | 14:58:59 01/07/2026 |
| 128 | Lighter |
HYPE/USDC | $64.40 | $45,806,459 | 15:00:15 01/07/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $74.69 | $45,554,683 | 15:00:15 01/07/2026 |
| 130 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $45,460,272 | 15:02:55 01/07/2026 |
| 131 |  Coinlocally |
USDC/USDT | $0.9994 | $44,508,500 | 15:00:10 01/07/2026 |
| 132 |  Cofinex |
BTC/USDC | $58,662.18 | $42,754,342 | 15:00:17 01/07/2026 |
| 133 | Hyperliquid |
LIT/USD | $1.91 | $42,460,713 | 14:57:27 01/07/2026 |
| 134 |  Meteora DLMM |
USDC/SOL | $0.9995 | $42,266,431 | 14:58:39 01/07/2026 |
| 135 | Toobit |
USDC/USDT | $0.9996 | $42,108,849 | 14:57:10 01/07/2026 |
| 136 | Hyperliquid |
xyz:NVDA/USD | $198.13 | $42,023,697 | 14:57:27 01/07/2026 |
| 137 |  BloFin |
USDC/USDT | $0.9995 | $42,010,547 | 14:45:11 01/07/2026 |
| 138 |  Gemini |
BTC/USDC | $58,679.16 | $41,646,520 | 14:59:53 01/07/2026 |
| 139 | CoinW |
USDC/USDT | $0.9995 | $41,065,500 | 14:57:08 01/07/2026 |
| 140 | P2B |
ETH/USDC | $1,576.78 | $40,701,060 | 14:57:08 01/07/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USD | $3,976.34 | $40,444,768 | 14:57:27 01/07/2026 |
| 142 |  Foxbit |
USDC/BRL | $1.02 | $39,641,701 | 15:00:14 01/07/2026 |
| 143 | Binance |
SOL/USDC | $74.70 | $39,460,252 | 14:56:42 01/07/2026 |
| 144 | Aerodrome Slipstream 3 |
WETH/USDC | $1,574.28 | $37,979,188 | 15:02:25 01/07/2026 |
| 145 |  KuCoin |
USDC/USDT | $0.9997 | $37,909,739 | 14:59:23 01/07/2026 |
| 146 | Hyperliquid |
xyz:MSTR/USD | $87.18 | $37,558,833 | 14:57:27 01/07/2026 |
| 147 | Binance |
BNB/USDC | $546.82 | $37,283,229 | 14:54:16 01/07/2026 |
| 148 |  CoinTR |
USDC/USDT | $0.9996 | $36,115,737 | 14:57:10 01/07/2026 |
| 149 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $35,651,569 | 14:59:48 01/07/2026 |
| 150 | Phemex |
ETH/USDC | $1,575.85 | $35,324,369 | 14:57:16 01/07/2026 |
| 151 |  BitMart |
USDC/USDT | $0.9996 | $35,229,584 | 14:57:09 01/07/2026 |
| 152 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 153 | Binance |
EUR/USDC | $1.14 | $34,502,584 | 14:56:54 01/07/2026 |
| 154 | Hyperliquid |
xyz:SMSN/USD | $202.45 | $34,229,694 | 14:57:27 01/07/2026 |
| 155 | Binance |
DOGE/USDC | $0.07133 | $34,147,871 | 14:54:16 01/07/2026 |
| 156 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $34,043,451 | 14:56:30 01/07/2026 |
| 157 |  Hotcoin |
BTC/USDC | $58,645.31 | $33,683,069 | 14:50:55 01/07/2026 |
| 158 |  Bitget |
USDC/USDT | $0.9997 | $33,576,332 | 14:54:07 01/07/2026 |
| 159 | Hibt |
ETH/USDC | $1,575.32 | $33,568,947 | 14:45:08 01/07/2026 |
| 160 | Toobit |
SOL/USDC | $74.67 | $33,448,199 | 14:57:16 01/07/2026 |
| 161 | KuCoin |
BTC/USDC | $58,686.96 | $33,392,982 | 14:59:23 01/07/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,575.66 | $32,575,290 | 14:58:51 01/07/2026 |
| 163 | Koinbay |
ETH/USDC | $1,576.79 | $32,555,328 | 14:51:11 01/07/2026 |
| 164 | WHXEX |
ETH/USDC | $1,576.20 | $32,345,733 | 15:00:09 01/07/2026 |
| 165 | idax exchange |
ETH/USDC | $1,576.20 | $32,345,649 | 15:00:09 01/07/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $58,668.77 | $31,982,547 | 14:57:09 01/07/2026 |
| 167 |  Niza.io |
USDC/EUR | $0.9999 | $31,671,512 | 15:00:08 01/07/2026 |
| 168 |  BYDFi |
BTC/USDC | $58,664.88 | $31,319,072 | 15:00:16 01/07/2026 |
| 169 | Hotcoin |
ETH/USDC | $1,576.22 | $31,233,062 | 14:50:55 01/07/2026 |
| 170 | YEX |
SOL/USDC | $74.66 | $31,218,143 | 15:00:16 01/07/2026 |
| 171 | Bullish |
PYUSD/USDC | $1.00 | $31,174,372 | 15:00:08 01/07/2026 |
| 172 | Echobit |
ETH/USDC | $1,576.68 | $31,139,241 | 14:57:09 01/07/2026 |
| 173 | KCEX |
SOL/USDC | $74.67 | $30,671,954 | 14:57:15 01/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $29,441,324 | 14:59:47 01/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08219 | $29,297,905 | 14:56:52 01/07/2026 |
| 176 | Bullish |
SOL/USDC | $74.79 | $28,747,269 | 15:00:08 01/07/2026 |
| 177 | Hyperliquid |
XRP/USD | $1.04 | $28,463,933 | 14:57:27 01/07/2026 |
| 178 | DigiFinex |
BTC/USDC | $58,655.25 | $28,254,802 | 15:00:10 01/07/2026 |
| 179 | Aivora Exchange |
XRP/USDC | $1.04 | $28,245,332 | 15:00:15 01/07/2026 |
| 180 | Binance |
USDC/USD | $0.9996 | $27,768,492 | 14:56:42 01/07/2026 |
| 181 | Bybit |
BTC/USDC | $58,660.33 | $27,221,884 | 14:54:08 01/07/2026 |
| 182 | Binance |
ZEC/USDC | $397.60 | $26,678,548 | 14:54:16 01/07/2026 |
| 183 | Hyperliquid |
xyz:MSFT/USD | $375.50 | $25,419,662 | 14:57:27 01/07/2026 |
| 184 | Bitunix |
ETH/USDC | $1,575.91 | $25,327,445 | 14:57:16 01/07/2026 |
| 185 | MEXC |
ETH/USDC | $1,575.74 | $25,068,297 | 14:57:16 01/07/2026 |
| 186 | Hyperliquid |
xyz:AMD/USD | $575.68 | $24,990,846 | 14:57:27 01/07/2026 |
| 187 | Azbit |
ETH/USDC | $1,576.52 | $24,373,382 | 14:54:07 01/07/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USD | $417.60 | $24,329,387 | 14:57:27 01/07/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $0.9988 | $24,258,006 | 14:59:48 01/07/2026 |
| 190 | KCEX |
BTC/USDC | $58,672.96 | $23,788,664 | 14:57:10 01/07/2026 |
| 191 | Hyperliquid |
WLD/USD | $0.3916 | $23,693,303 | 14:57:27 01/07/2026 |
| 192 | Hyperliquid |
XPL/USD | $0.09159 | $22,501,307 | 14:57:27 01/07/2026 |
| 193 | YEX |
USDC/USDT | $0.9994 | $22,357,772 | 15:00:09 01/07/2026 |
| 194 | EasiCoin |
BTC/USDC | $58,661.10 | $22,073,614 | 15:00:09 01/07/2026 |
| 195 | Hotcoin |
USDC/USDT | $0.9995 | $22,054,606 | 14:50:55 01/07/2026 |
| 196 |  Gate |
USDC/USDT | $0.9994 | $21,885,162 | 14:56:24 01/07/2026 |
| 197 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,575.89 | $21,798,184 | 14:59:55 01/07/2026 |
| 198 | Lighter |
LIT/USDC | $1.91 | $21,513,181 | 15:00:15 01/07/2026 |
| 199 | Hyperliquid |
PUMP/USD | $0.001410 | $20,934,149 | 14:57:27 01/07/2026 |
| 200 | Bullish |
USDCV/USDC | $0.9993 | $20,886,610 | 15:00:08 01/07/2026 |
| 201 |  WOO X Pro |
USDC/USDT | $0.9995 | $20,774,129 | 15:00:07 01/07/2026 |
| 202 | Binance |
XRP/USDC | $1.04 | $20,276,387 | 14:56:54 01/07/2026 |
| 203 |  Coins.ph |
USDC/PHP | $0.9995 | $20,111,119 | 15:00:07 01/07/2026 |
| 204 |  KlicklX |
USDC/USDT | $0.9992 | $19,919,068 | 15:00:09 01/07/2026 |
| 205 | BTCC |
SOL/USDC | $74.69 | $19,733,705 | 14:57:08 01/07/2026 |
| 206 |  MemeMax |
BTC/USDC | $58,661.39 | $19,593,637 | 15:03:16 01/07/2026 |
| 207 |  Orderly |
BTC/USDC | $58,663.65 | $19,589,327 | 15:03:16 01/07/2026 |
| 208 | ZKE |
ETH/USDC | $1,576.29 | $19,412,138 | 15:00:12 01/07/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.07132 | $19,326,320 | 15:00:15 01/07/2026 |
| 210 |  CEX.IO |
USDC/EUR | $1.0000 | $18,977,505 | 15:00:09 01/07/2026 |
| 211 | Hyperliquid |
NEAR/USD | $1.80 | $18,924,794 | 14:57:27 01/07/2026 |
| 212 | Orca |
CBBTC/USDC | $58,693.83 | $18,864,419 | 14:58:11 01/07/2026 |
| 213 | Uniswap v3 (Base) |
WETH/USDC | $1,575.39 | $18,246,893 | 14:59:37 01/07/2026 |
| 214 | KuCoin |
USDT/USDC | $0.9985 | $17,956,357 | 14:59:53 01/07/2026 |
| 215 | Bitbaby |
BTC/USDC | $58,670.22 | $17,928,644 | 15:00:09 01/07/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $74.68 | $17,692,870 | 14:57:15 01/07/2026 |
| 217 |  CoinChief |
USDC/USDT | $0.9996 | $17,600,561 | 14:57:12 01/07/2026 |
| 218 | SuperEx |
ETH/USDC | $1,576.53 | $17,506,489 | 14:57:13 01/07/2026 |
| 219 | Bitget |
BTC/USDC | $58,669.17 | $17,295,103 | 14:54:07 01/07/2026 |
| 220 | Azbit |
USDC/USDT | $0.9995 | $17,181,471 | 14:54:07 01/07/2026 |
| 221 |  Figure Markets |
YLDS/USDC | $0.9996 | $16,864,043 | 15:00:09 01/07/2026 |
| 222 |  MGBX |
BTC/USDC | $58,671.54 | $16,680,282 | 14:57:11 01/07/2026 |
| 223 | Kraken |
USDC/USDT | $0.9997 | $16,659,987 | 14:59:55 01/07/2026 |
| 224 | LBank |
SOL/USDC | $74.72 | $16,657,858 | 14:57:09 01/07/2026 |
| 225 | KuCoin |
ETH/USDC | $1,576.03 | $16,589,696 | 14:59:23 01/07/2026 |
| 226 | OKX |
BTC/USDC | $58,645.61 | $16,402,684 | 14:56:24 01/07/2026 |
| 227 | Gems Trade |
BTC/USDC | $58,659.28 | $16,375,953 | 15:00:11 01/07/2026 |
| 228 | Bitbase |
BTC/USDC | $58,663.38 | $16,230,162 | 14:54:10 01/07/2026 |
| 229 | Niza.io |
USDC/USD | $0.9996 | $16,193,073 | 15:00:08 01/07/2026 |
| 230 | Backpack Exchange |
HYPE/USDC | $64.33 | $15,987,772 | 14:57:15 01/07/2026 |
| 231 | Backpack Exchange |
ETH/USDC | $1,576.10 | $15,939,935 | 14:57:15 01/07/2026 |
| 232 | YEX |
BTC/USDC | $58,659.95 | $15,877,357 | 15:00:09 01/07/2026 |
| 233 | Hyperliquid |
DOGE/USD | $0.07141 | $15,480,029 | 14:57:27 01/07/2026 |
| 234 | MEXC |
BTC/USDC | $58,660.69 | $15,462,118 | 14:57:09 01/07/2026 |
| 235 | BYDFi |
ETH/USDC | $1,575.43 | $15,445,565 | 15:00:16 01/07/2026 |
| 236 | YEX |
XAUT/USDC | $3,969.51 | $15,399,540 | 15:00:09 01/07/2026 |
| 237 | Hyperliquid |
AAVE/USD | $85.61 | $15,345,222 | 14:57:27 01/07/2026 |
| 238 |  LeveX |
BTC/USDC | $58,631.60 | $15,338,333 | 15:00:15 01/07/2026 |
| 239 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $15,256,467 | 14:54:23 01/07/2026 |
| 240 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $15,212,850 | 14:59:53 01/07/2026 |
| 241 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $15,121,883 | 14:59:47 01/07/2026 |
| 242 |  Bitcastle |
BTC/USDC | $58,663.50 | $15,112,675 | 15:00:11 01/07/2026 |
| 243 |  Nivex |
USDC/USDT | $0.9994 | $15,066,691 | 15:00:08 01/07/2026 |
| 244 |  BitKan |
USDC/USDT | $0.9995 | $15,046,244 | 15:00:09 01/07/2026 |
| 245 | BlockFin |
BTC/USDC | $58,665.57 | $14,810,896 | 14:54:11 01/07/2026 |
| 246 | Curve (Ethereum) |
USDC/USDtb | $0.9995 | $14,614,988 | 14:59:47 01/07/2026 |
| 247 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $14,436,300 | 14:56:54 01/07/2026 |
| 248 | Hyperliquid |
FARTCOIN/USD | $0.1442 | $14,107,490 | 14:57:27 01/07/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $13,958,925 | 14:59:44 01/07/2026 |
| 250 | Binance |
BNB/USDC | $546.48 | $13,883,119 | 14:56:42 01/07/2026 |
| 251 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $13,815,709 | 14:57:11 01/07/2026 |
| 252 | Hyperliquid |
ENA/USD | $0.07124 | $13,660,000 | 14:57:27 01/07/2026 |
| 253 |  BITmarkets |
BTC/USDC | $58,691.21 | $13,611,105 | 15:00:09 01/07/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $58,691.26 | $13,611,057 | 15:00:10 01/07/2026 |
| 255 | Bitrue |
USDC/USDT | $0.9995 | $13,324,691 | 14:57:09 01/07/2026 |
| 256 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $13,300,118 | 14:58:03 01/07/2026 |
| 257 | Koinbay |
XRP/USDC | $1.04 | $13,165,212 | 14:51:11 01/07/2026 |
| 258 | idax exchange |
XRP/USDC | $1.04 | $13,105,029 | 15:00:09 01/07/2026 |
| 259 | WHXEX |
XRP/USDC | $1.04 | $13,105,029 | 15:00:09 01/07/2026 |
| 260 | Hyperliquid |
xyz:GOOGL/USD | $354.53 | $12,936,265 | 14:54:27 01/07/2026 |
| 261 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $58,603.99 | $12,647,140 | 14:57:41 01/07/2026 |
| 262 | Bitbaby |
SOL/USDC | $74.72 | $12,200,703 | 15:00:15 01/07/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $12,164,818 | 14:59:51 01/07/2026 |
| 264 | WEEX |
ETH/USDC | $1,576.70 | $12,136,144 | 14:57:10 01/07/2026 |
| 265 | Niza.io |
BTC/USDC | $58,674.69 | $12,120,399 | 15:00:08 01/07/2026 |
| 266 | Coinbase International Exchange |
META/USDC | $562.12 | $12,037,681 | 15:03:16 01/07/2026 |
| 267 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $11,967,206 | 14:59:53 01/07/2026 |
| 268 | BingX |
BTC/USDC | $58,674.75 | $11,876,180 | 14:57:08 01/07/2026 |
| 269 | Lighter |
SPCX/USDC | $170.99 | $11,864,491 | 15:00:15 01/07/2026 |
| 270 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $11,688,410 | 14:59:45 01/07/2026 |
| 271 |  Cryptomus |
USDC/USDT | $0.9996 | $11,594,418 | 15:00:10 01/07/2026 |
| 272 | Binance |
ADA/USDC | $0.1499 | $11,575,910 | 14:54:16 01/07/2026 |
| 273 | Coinbase International Exchange |
DOGE/USDC | $0.07129 | $11,378,803 | 15:03:16 01/07/2026 |
| 274 | Hyperliquid |
PYTH/USD | $0.03824 | $11,187,713 | 14:57:27 01/07/2026 |
| 275 | LBank |
XRP/USDC | $1.04 | $11,157,413 | 14:57:09 01/07/2026 |
| 276 |  WhiteBIT |
WBT/USDC | $53.96 | $10,992,557 | 14:45:07 01/07/2026 |
| 277 | Phemex |
BTC/USDC | $58,657.15 | $10,959,851 | 14:57:08 01/07/2026 |
| 278 | Hyperliquid |
kPEPE/USD | $0.002266 | $10,954,090 | 14:57:27 01/07/2026 |
| 279 | MEXC |
SOL/USDC | $74.67 | $10,946,318 | 14:57:16 01/07/2026 |
| 280 |  Deribit |
SOL/USDC | $74.58 | $10,889,604 | 14:24:50 01/07/2026 |
| 281 |  Bybit EU |
BTC/USDC | $58,662.12 | $10,750,441 | 15:00:09 01/07/2026 |
| 282 | Coinbase Exchange |
USDT/USDC | $0.9984 | $10,749,253 | 14:57:00 01/07/2026 |
| 283 | Orca |
syrupUSDC/USDC | $1.17 | $10,642,547 | 14:55:38 01/07/2026 |
| 284 | DigiFinex |
ETH/USDC | $1,575.59 | $10,418,044 | 15:00:10 01/07/2026 |
| 285 | Bullish |
RLUSD/USDC | $0.9997 | $10,366,647 | 15:00:08 01/07/2026 |
| 286 | Coinbase Exchange |
EURC/USDC | $1.14 | $10,283,276 | 14:57:00 01/07/2026 |
| 287 | CEX.IO |
USDC/USDT | $0.9992 | $10,226,343 | 15:00:09 01/07/2026 |
| 288 | Cryptomus |
BTC/USDC | $58,687.41 | $10,196,916 | 15:00:10 01/07/2026 |
| 289 | PancakeSwap (Solana) |
USDC/SOL | $0.9989 | $10,146,946 | 14:59:06 01/07/2026 |
| 290 | BTCC |
XRP/USDC | $1.04 | $10,140,757 | 14:57:08 01/07/2026 |
| 291 | Binance |
1000PEPE/USDC | $0.002263 | $10,139,952 | 14:54:16 01/07/2026 |
| 292 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $10,086,552 | 14:58:50 01/07/2026 |
| 293 | Project-X |
WHYPE/USDC | $64.44 | $9,972,100 | 14:50:19 01/07/2026 |
| 294 | WOO X Pro |
BTC/USDC | $58,631.29 | $9,918,951 | 15:00:16 01/07/2026 |
| 295 | Binance |
NEAR/USDC | $1.79 | $9,907,514 | 14:54:16 01/07/2026 |
| 296 | Toobit |
SOL/USDC | $74.72 | $9,837,079 | 14:57:10 01/07/2026 |
| 297 | Hyperliquid |
SUI/USD | $0.6962 | $9,800,430 | 14:57:27 01/07/2026 |
| 298 | BingX |
ETH/USDC | $1,575.90 | $9,694,690 | 14:57:17 01/07/2026 |
| 299 | Binance |
WLD/USDC | $0.3910 | $9,691,460 | 14:54:16 01/07/2026 |
| 300 | Hyperliquid |
XLM/USD | $0.2000 | $9,683,038 | 14:57:27 01/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 01/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,603,294,838 với tỷ giá $58,649.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.