USDC USDC
Xếp hạng #5
03:23:00 08/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001570 BTC
26,376 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,768.06 | $4,391,970,223 | 03:00:15 08/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,788.11 | $2,867,368,157 | 03:00:15 08/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,779.46 | $2,739,095,568 | 02:54:17 08/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,808.01 | $2,238,054,353 | 02:57:26 08/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,041,425,851 | 02:56:54 08/07/2026 |
| 6 | Binance |
ETH/USDC | $1,787.88 | $1,792,750,717 | 02:54:17 08/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,222,943,009 | 03:00:10 08/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $81.28 | $1,027,876,521 | 03:00:15 08/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,009,752,471 | 02:57:12 08/07/2026 |
| 10 |  Azbit |
BTC/USDC | $63,785.02 | $718,383,404 | 02:57:08 08/07/2026 |
| 11 |  Lighter |
BTC/USDC | $63,789.63 | $702,252,954 | 02:57:15 08/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,423.17 | $649,543,883 | 02:57:26 08/07/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,790.08 | $628,781,059 | 02:57:26 08/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $581,670,997 | 02:57:08 08/07/2026 |
| 15 |  Bullish |
BTC/USDC | $63,775.28 | $532,877,563 | 03:00:11 08/07/2026 |
| 16 |  CoinW |
BTC/USDC | $63,751.54 | $457,399,097 | 02:57:17 08/07/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $70.09 | $450,060,688 | 02:57:26 08/07/2026 |
| 18 |  Toobit |
BTC/USDC | $63,754.09 | $411,984,335 | 02:57:17 08/07/2026 |
| 19 | Hyperliquid |
xyz:MU/USDC | $923.65 | $383,174,321 | 02:54:26 08/07/2026 |
| 20 | Binance |
BTC/USDC | $63,782.86 | $373,315,690 | 02:56:32 08/07/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $29,140.16 | $372,820,084 | 02:57:26 08/07/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,746.78 | $325,748,719 | 03:00:16 08/07/2026 |
| 23 | CoinW |
ETH/USDC | $1,788.18 | $316,674,843 | 02:57:17 08/07/2026 |
| 24 | Hyperliquid |
xyz:SNDK/USDC | $1,615.82 | $294,160,490 | 02:57:26 08/07/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9997 | $293,920,560 | 02:57:12 08/07/2026 |
| 26 | Hyperliquid |
SOL/USDC | $81.27 | $293,784,290 | 02:57:26 08/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,787.87 | $250,623,756 | 03:00:16 08/07/2026 |
| 28 | Lighter |
ETH/USDC | $1,789.56 | $247,738,189 | 02:57:15 08/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9997 | $244,780,812 | 02:54:09 08/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,788.19 | $236,914,240 | 02:57:17 08/07/2026 |
| 31 | Hyperliquid |
xyz:SPCX/USDC | $149.10 | $230,973,940 | 02:57:26 08/07/2026 |
| 32 |  SunX |
USDC/USDT | $0.9998 | $208,917,600 | 03:00:12 08/07/2026 |
| 33 | Binance |
ETH/USDC | $1,789.09 | $208,880,524 | 02:56:32 08/07/2026 |
| 34 | Binance |
SOL/USDC | $81.25 | $208,254,562 | 02:54:17 08/07/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $206,657,306 | 02:57:10 08/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9997 | $205,085,443 | 02:54:11 08/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9997 | $204,398,503 | 03:00:09 08/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $197,020,045 | 00:12:08 08/07/2026 |
| 39 | Hyperliquid |
xyz:SP500/USDC | $7,496.18 | $187,433,016 | 02:54:26 08/07/2026 |
| 40 |  BTCC |
BTC/USDC | $63,799.77 | $186,715,222 | 02:57:09 08/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9997 | $185,833,647 | 02:57:09 08/07/2026 |
| 42 |  KCEX |
BTC/USDC | $63,757.84 | $179,908,926 | 02:57:15 08/07/2026 |
| 43 | Hibt |
BTC/USDC | $63,800.29 | $170,440,728 | 02:54:09 08/07/2026 |
| 44 |  YEX |
BTC/USDC | $63,777.96 | $169,271,350 | 02:54:16 08/07/2026 |
| 45 | Hyperliquid |
xyz:DRAM/USDC | $60.17 | $167,369,830 | 02:54:26 08/07/2026 |
| 46 | Bullish |
USD/USDC | $1.00 | $159,294,901 | 03:00:11 08/07/2026 |
| 47 |  LBank |
BTC/USDC | $63,778.70 | $149,331,602 | 02:57:10 08/07/2026 |
| 48 |  De1 |
NEIRO/USDC | $0.9998 | $148,959,665 | 02:57:10 08/07/2026 |
| 49 |  XT.COM |
BTC/USDC | $63,778.71 | $147,434,228 | 02:57:12 08/07/2026 |
| 50 | Toobit |
BTC/USDC | $63,778.94 | $147,205,551 | 02:57:10 08/07/2026 |
| 51 | XT.COM |
USDC/USDT | $0.9997 | $142,387,438 | 02:57:12 08/07/2026 |
| 52 |  Bitunix |
BTC/USDC | $63,759.04 | $137,043,302 | 02:48:17 08/07/2026 |
| 53 |  Orca |
USDC/SOL | $1.00 | $134,883,853 | 02:59:42 08/07/2026 |
| 54 | Hyperliquid |
ZEC/USDC | $497.02 | $132,718,169 | 02:57:26 08/07/2026 |
| 55 |  Bitbaby |
BTC/USDC | $63,742.29 | $132,018,239 | 03:00:16 08/07/2026 |
| 56 |  OKX |
USDC/USDT | $0.9998 | $131,064,363 | 02:56:23 08/07/2026 |
| 57 | Hyperliquid |
xyz:SILVER/USDC | $60.15 | $130,439,231 | 02:54:26 08/07/2026 |
| 58 | Hyperliquid |
xyz:CL/USDC | $71.93 | $126,782,942 | 02:57:26 08/07/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9998 | $122,316,095 | 03:00:13 08/07/2026 |
| 60 |  BitGW Exchange |
USDC/USDT | $1.00 | $121,689,726 | 03:00:11 08/07/2026 |
| 61 |  Aerodrome SlipStream |
WETH/USDC | $1,786.89 | $120,335,035 | 02:56:51 08/07/2026 |
| 62 | YEX |
ETH/USDC | $1,787.69 | $112,102,913 | 02:54:16 08/07/2026 |
| 63 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 64 | Bullish |
USDT/USDC | $0.9994 | $105,014,258 | 03:00:11 08/07/2026 |
| 65 | BTCC |
ETH/USDC | $1,788.55 | $104,404,387 | 02:57:09 08/07/2026 |
| 66 | Tapbit |
BTC/USDC | $63,778.71 | $103,990,821 | 02:57:08 08/07/2026 |
| 67 | KCEX |
ETH/USDC | $1,788.32 | $102,811,575 | 02:57:15 08/07/2026 |
| 68 | Hyperliquid |
xyz:SMSN/USDC | $194.06 | $102,126,940 | 02:57:26 08/07/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $99,715,630 | 02:56:47 08/07/2026 |
| 70 |  Kraken |
USDC/EUR | $1.00 | $98,960,698 | 02:59:24 08/07/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $63,778.70 | $97,790,474 | 02:57:08 08/07/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $97,569,652 | 03:00:17 08/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $97,305,499 | 03:00:10 08/07/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $96,836,440 | 02:57:11 08/07/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $63,761.23 | $93,775,770 | 02:57:15 08/07/2026 |
| 76 | Bullish |
ETH/USDC | $1,788.45 | $92,996,197 | 03:00:11 08/07/2026 |
| 77 |  Foxbit |
USDC/BRL | $1.01 | $90,608,795 | 03:00:10 08/07/2026 |
| 78 |  WEEX |
USDC/USDT | $0.9997 | $90,361,464 | 02:57:09 08/07/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $89,013,823 | 02:59:35 08/07/2026 |
| 80 | Bitbaby |
ETH/USDC | $1,787.70 | $88,448,477 | 03:00:16 08/07/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $1,778.84 | $88,300,934 | 02:57:45 08/07/2026 |
| 82 | Hyperliquid |
xyz:INTC/USDC | $109.71 | $88,072,072 | 02:57:26 08/07/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9997 | $85,872,266 | 02:57:11 08/07/2026 |
| 84 | XT.COM |
ETH/USDC | $1,789.01 | $83,557,314 | 02:57:12 08/07/2026 |
| 85 | LBank |
ETH/USDC | $1,789.02 | $83,032,474 | 02:57:10 08/07/2026 |
| 86 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $82,847,729 | 02:56:45 08/07/2026 |
| 87 |  P2B |
BTC/USDC | $63,778.70 | $80,599,053 | 02:57:08 08/07/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9998 | $77,208,205 | 02:54:07 08/07/2026 |
| 89 |  Project-X |
WHYPE/USDC | $70.08 | $76,809,033 | 02:59:44 08/07/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9997 | $76,319,132 | 03:00:07 08/07/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9996 | $75,994,986 | 02:45:13 08/07/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9997 | $75,865,336 | 03:00:12 08/07/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9998 | $75,858,870 | 03:00:12 08/07/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9998 | $75,763,800 | 03:00:08 08/07/2026 |
| 95 | Hyperliquid |
xyz:BRENTOIL/USDC | $75.68 | $75,214,412 | 02:57:26 08/07/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9997 | $71,460,057 | 02:57:08 08/07/2026 |
| 97 | Hyperliquid |
HYPE/USDC | $70.11 | $67,733,023 | 02:57:09 08/07/2026 |
| 98 | Binance |
XRP/USDC | $1.12 | $65,946,931 | 02:54:17 08/07/2026 |
| 99 | Kraken |
USDC/USD | $0.9998 | $65,237,321 | 02:59:55 08/07/2026 |
| 100 |  BitradeX |
USDC/USDT | $0.9997 | $64,443,298 | 02:45:11 08/07/2026 |
| 101 |  Bybit EU |
BTC/USDC | $63,804.89 | $64,235,945 | 02:54:10 08/07/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9999 | $63,749,414 | 02:57:09 08/07/2026 |
| 103 | Lighter |
XAU/USDC | $4,118.45 | $63,330,956 | 02:57:15 08/07/2026 |
| 104 | Toobit |
ETH/USDC | $1,789.02 | $62,194,195 | 02:57:10 08/07/2026 |
| 105 | Tapbit |
ETH/USDC | $1,788.96 | $61,706,625 | 02:57:08 08/07/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9998 | $61,556,393 | 02:57:08 08/07/2026 |
| 107 | Koinbay |
BTC/USDC | $63,754.81 | $60,585,919 | 02:45:13 08/07/2026 |
| 108 | WHXEX |
BTC/USDC | $63,774.20 | $59,990,814 | 03:00:08 08/07/2026 |
| 109 | idax exchange |
BTC/USDC | $63,777.20 | $59,974,367 | 03:00:12 08/07/2026 |
| 110 | MEXC |
XAU/USDC | $4,112.27 | $59,284,336 | 02:54:16 08/07/2026 |
| 111 | Biconomy.com |
ETH/USDC | $1,789.01 | $59,188,094 | 02:57:08 08/07/2026 |
| 112 | MEXC |
BTC/USDC | $63,751.44 | $59,164,545 | 02:57:16 08/07/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9998 | $58,135,001 | 03:00:12 08/07/2026 |
| 114 | Lighter |
SOL/USDC | $81.28 | $57,789,950 | 02:57:15 08/07/2026 |
| 115 |  GroveX |
BTC/USDC | $63,809.24 | $55,879,523 | 02:57:07 08/07/2026 |
| 116 |  BingX |
USDC/USDT | $0.9998 | $55,167,126 | 02:54:11 08/07/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $0.9997 | $55,112,464 | 02:57:09 08/07/2026 |
| 118 | Lighter |
LIT/USDC | $2.55 | $54,630,755 | 02:57:15 08/07/2026 |
| 119 | Hyperliquid |
LIT/USDC | $2.55 | $54,361,811 | 02:57:26 08/07/2026 |
| 120 | Lighter |
HYPE/USDC | $70.13 | $53,580,372 | 02:57:15 08/07/2026 |
| 121 |  Meteora DLMM |
USDC/SOL | $0.9996 | $52,576,072 | 02:55:05 08/07/2026 |
| 122 |  Echobit |
BTC/USDC | $63,780.66 | $51,939,665 | 02:57:08 08/07/2026 |
| 123 | Coinbase International Exchange |
SNDK/USDC | $1,621.17 | $51,863,622 | 03:00:15 08/07/2026 |
| 124 |  BlockFin |
USDC/USDT | $0.9997 | $50,629,426 | 02:57:11 08/07/2026 |
| 125 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,786.69 | $50,582,950 | 03:02:17 08/07/2026 |
| 126 | P2B |
ETH/USDC | $1,789.02 | $50,256,872 | 02:57:08 08/07/2026 |
| 127 |  Bitbase |
USDC/USDT | $0.9996 | $50,084,592 | 02:39:07 08/07/2026 |
| 128 | Echobit |
ETH/USDC | $1,789.02 | $49,024,869 | 02:57:08 08/07/2026 |
| 129 | Bullish |
EUR/USDC | $1.14 | $48,593,401 | 03:00:11 08/07/2026 |
| 130 |  UZX |
USDC/USDT | $0.9998 | $47,527,550 | 02:57:08 08/07/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,789.33 | $46,957,763 | 02:59:35 08/07/2026 |
| 132 |  BVOX |
USDC/USDT | $0.9995 | $46,220,852 | 02:57:07 08/07/2026 |
| 133 | LBank |
USDC/USDT | $0.9997 | $45,967,257 | 02:57:10 08/07/2026 |
| 134 |  ZKE |
USDC/USDT | $0.9998 | $45,518,364 | 03:00:14 08/07/2026 |
| 135 | Binance |
BNB/USDC | $583.28 | $44,231,603 | 02:54:17 08/07/2026 |
| 136 | idax exchange |
ETH/USDC | $1,788.98 | $43,086,139 | 03:00:12 08/07/2026 |
| 137 | WHXEX |
ETH/USDC | $1,789.02 | $43,084,408 | 03:00:08 08/07/2026 |
| 138 |  Venus |
USDC/vUSDC | $0.9998 | $43,026,895 | 02:57:10 08/07/2026 |
| 139 | Koinbay |
ETH/USDC | $1,788.33 | $42,874,540 | 02:45:13 08/07/2026 |
| 140 | Phemex |
BTC/USDC | $63,747.80 | $42,293,873 | 02:57:17 08/07/2026 |
| 141 | Hibt |
ETH/USDC | $1,788.63 | $41,766,441 | 02:54:09 08/07/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9997 | $41,728,195 | 03:00:11 08/07/2026 |
| 143 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,787.06 | $41,601,839 | 02:59:53 08/07/2026 |
| 144 | MEXC |
SOL/USDC | $81.21 | $39,813,437 | 02:57:16 08/07/2026 |
| 145 | Hyperliquid |
xyz:NVDA/USDC | $196.03 | $39,739,970 | 02:54:26 08/07/2026 |
| 146 |  Bitrue |
BTC/USDC | $63,778.71 | $39,321,724 | 02:57:09 08/07/2026 |
| 147 | Binance |
USD1/USDC | $0.9988 | $39,269,758 | 02:56:54 08/07/2026 |
| 148 |  IndoEx |
ETH/USDC | $1,788.36 | $38,673,809 | 02:57:07 08/07/2026 |
| 149 | SuperEx |
BTC/USDC | $63,782.08 | $38,190,597 | 02:57:10 08/07/2026 |
| 150 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9996 | $37,580,285 | 03:02:47 08/07/2026 |
| 151 | Toobit |
USDC/USDT | $0.9997 | $36,440,469 | 02:57:10 08/07/2026 |
| 152 | Binance |
DOGE/USDC | $0.07468 | $35,993,723 | 02:54:17 08/07/2026 |
| 153 | ZKE |
BTC/USDC | $63,776.03 | $35,984,866 | 03:00:14 08/07/2026 |
| 154 | Aivora Exchange |
SOL/USDC | $81.26 | $35,975,563 | 03:00:16 08/07/2026 |
| 155 |  Cofinex |
BTC/USDC | $63,739.29 | $35,826,094 | 03:00:17 08/07/2026 |
| 156 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $35,302,442 | 02:59:57 08/07/2026 |
| 157 |  BitMart |
USDC/USDT | $0.9997 | $35,210,765 | 02:57:12 08/07/2026 |
| 158 |  KuCoin |
ETH/USDC | $1,789.11 | $34,751,090 | 02:56:53 08/07/2026 |
| 159 | Azbit |
ETH/USDC | $1,789.15 | $34,346,025 | 02:57:08 08/07/2026 |
| 160 |  Coinbase Exchange |
USDC/EUR | $1.00 | $33,794,895 | 02:57:00 08/07/2026 |
| 161 | Binance |
ZEC/USDC | $498.74 | $33,664,132 | 02:54:17 08/07/2026 |
| 162 |  Orderly |
BTC/USDC | $63,748.55 | $33,072,438 | 03:03:16 08/07/2026 |
| 163 |  MemeMax |
BTC/USDC | $63,748.55 | $33,072,438 | 03:03:15 08/07/2026 |
| 164 | Phemex |
ETH/USDC | $1,788.11 | $33,018,761 | 02:57:17 08/07/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9998 | $32,531,433 | 02:54:09 08/07/2026 |
| 166 |  CoinTR |
USDC/USDT | $0.9997 | $31,292,526 | 02:57:11 08/07/2026 |
| 167 |  BloFin |
USDC/USDT | $0.9998 | $30,499,783 | 02:54:11 08/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,411,798 | 02:54:47 08/07/2026 |
| 169 | Toobit |
SOL/USDC | $81.24 | $30,219,166 | 02:57:17 08/07/2026 |
| 170 | Hyperliquid |
xyz:MRVL/USDC | $227.87 | $30,179,736 | 02:54:26 08/07/2026 |
| 171 | Hyperliquid |
xyz:GOLD/USDC | $4,113.53 | $29,808,596 | 02:54:26 08/07/2026 |
| 172 | YEX |
SOL/USDC | $81.25 | $29,590,041 | 02:54:16 08/07/2026 |
| 173 | Hyperliquid |
xyz:CRCL/USDC | $64.98 | $29,358,558 | 02:54:26 08/07/2026 |
| 174 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $28,949,456 | 02:59:44 08/07/2026 |
| 175 |  Hotcoin |
BTC/USDC | $63,777.39 | $28,897,371 | 02:59:56 08/07/2026 |
| 176 | Hyperliquid |
NEAR/USDC | $2.02 | $28,716,970 | 02:57:26 08/07/2026 |
| 177 | Aivora Exchange |
XRP/USDC | $1.12 | $28,532,676 | 03:00:16 08/07/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $63,776.53 | $28,492,058 | 02:57:09 08/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $28,236,493 | 02:59:11 08/07/2026 |
| 180 | OKX |
BTC/USDC | $63,789.14 | $27,555,527 | 02:56:23 08/07/2026 |
| 181 | Kraken |
XBT/USDC | $63,758.13 | $27,517,818 | 02:59:24 08/07/2026 |
| 182 |  BYDFi |
BTC/USDC | $63,769.40 | $27,348,661 | 03:00:15 08/07/2026 |
| 183 | MEXC |
ETH/USDC | $1,788.13 | $27,335,343 | 02:57:16 08/07/2026 |
| 184 | KCEX |
SOL/USDC | $81.21 | $27,060,883 | 02:57:15 08/07/2026 |
| 185 | Bybit EU |
ETH/USDC | $1,788.37 | $26,978,346 | 02:54:10 08/07/2026 |
| 186 | Bit2Me |
BTC/USDC | $63,771.26 | $26,969,470 | 02:57:11 08/07/2026 |
| 187 | Hotcoin |
ETH/USDC | $1,788.97 | $26,346,626 | 02:59:56 08/07/2026 |
| 188 | Hyperliquid |
xyz:MSTR/USDC | $97.72 | $26,276,239 | 02:57:26 08/07/2026 |
| 189 | ZKE |
ETH/USDC | $1,788.95 | $25,854,136 | 03:00:14 08/07/2026 |
| 190 |  Gate |
USDC/USDT | $0.9998 | $25,530,917 | 02:56:24 08/07/2026 |
| 191 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $25,368,509 | 00:08:23 08/07/2026 |
| 192 |  Niza.io |
USDC/EUR | $1.00 | $24,705,187 | 02:57:07 08/07/2026 |
| 193 | Hyperliquid |
xyz:TSLA/USDC | $403.04 | $24,298,259 | 02:57:26 08/07/2026 |
| 194 | Bybit |
BTC/USDC | $63,797.30 | $23,969,825 | 02:54:11 08/07/2026 |
| 195 | KuCoin |
BTC/USDC | $63,792.86 | $23,819,623 | 02:56:53 08/07/2026 |
| 196 | Hyperliquid |
xyz:AMD/USDC | $514.26 | $23,740,750 | 02:57:26 08/07/2026 |
| 197 | Hyperliquid |
xyz:NBIS/USDC | $195.97 | $23,239,945 | 02:57:26 08/07/2026 |
| 198 | Hyperliquid |
XRP/USDC | $1.12 | $23,121,072 | 02:57:26 08/07/2026 |
| 199 | KuCoin |
USDC/USDT | $0.9999 | $22,813,655 | 02:56:23 08/07/2026 |
| 200 | Uniswap v3 (Base) |
WETH/USDC | $1,787.64 | $22,752,943 | 02:59:53 08/07/2026 |
| 201 | Binance |
USDC/USD | $0.9999 | $22,531,275 | 02:56:32 08/07/2026 |
| 202 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 203 |  Ondo Stocks |
USDON/USDC | $0.9998 | $22,174,884 | 02:57:11 08/07/2026 |
| 204 | SuperEx |
ETH/USDC | $1,789.08 | $21,574,712 | 02:57:10 08/07/2026 |
| 205 | Bitunix |
ETH/USDC | $1,787.41 | $21,490,911 | 02:48:17 08/07/2026 |
| 206 | Binance |
SOL/USDC | $81.27 | $21,278,229 | 02:56:32 08/07/2026 |
| 207 | DigiFinex |
BTC/USDC | $63,780.62 | $20,535,003 | 02:57:11 08/07/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.07464 | $19,673,056 | 03:00:16 08/07/2026 |
| 209 |  Coins.ph |
USDC/PHP | $1.00 | $19,549,836 | 03:00:10 08/07/2026 |
| 210 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,485,127 | 02:59:54 08/07/2026 |
| 211 |  WOO X Pro |
USDC/USDT | $0.9997 | $19,277,385 | 03:00:10 08/07/2026 |
| 212 | YEX |
USDC/USDT | $0.9997 | $19,072,284 | 03:00:12 08/07/2026 |
| 213 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $19,069,426 | 02:58:26 08/07/2026 |
| 214 | CoinW |
USDC/USDT | $0.9997 | $18,959,643 | 02:57:07 08/07/2026 |
| 215 | Bullish |
USDCV/USDC | $0.9993 | $18,831,653 | 03:00:11 08/07/2026 |
| 216 | Bullish |
SOL/USDC | $81.30 | $18,670,173 | 03:00:11 08/07/2026 |
| 217 | Hyperliquid |
FARTCOIN/USDC | $0.1613 | $17,936,799 | 02:57:26 08/07/2026 |
| 218 | Orderly |
ETH/USDC | $1,787.15 | $17,928,231 | 03:03:16 08/07/2026 |
| 219 | MemeMax |
ETH/USDC | $1,787.15 | $17,928,231 | 03:03:15 08/07/2026 |
| 220 | Orca |
CBBTC/USDC | $63,735.58 | $17,904,333 | 02:58:33 08/07/2026 |
| 221 | Hotcoin |
USDC/USDT | $0.9997 | $17,779,796 | 02:59:56 08/07/2026 |
| 222 | Hyperliquid |
xyz:META/USDC | $616.97 | $17,775,874 | 02:54:26 08/07/2026 |
| 223 | Coinbase International Exchange |
META/USDC | $614.94 | $17,706,357 | 03:00:15 08/07/2026 |
| 224 | BYDFi |
ETH/USDC | $1,787.33 | $17,583,076 | 03:00:15 08/07/2026 |
| 225 |  BitKan |
USDC/USDT | $0.9998 | $17,553,625 | 03:00:10 08/07/2026 |
| 226 |  CoinChief |
USDC/USDT | $0.9997 | $17,471,591 | 02:57:12 08/07/2026 |
| 227 | WEEX |
ETH/USDC | $1,789.02 | $17,162,066 | 02:57:09 08/07/2026 |
| 228 |  KlicklX |
USDC/USDT | $0.9996 | $17,005,543 | 03:00:13 08/07/2026 |
| 229 | KCEX |
BTC/USDC | $63,785.64 | $16,776,702 | 02:57:09 08/07/2026 |
| 230 | MEXC |
BTC/USDC | $63,800.20 | $16,612,072 | 02:54:07 08/07/2026 |
| 231 | Binance |
ZEC/USDC | $496.10 | $16,492,914 | 02:56:32 08/07/2026 |
| 232 | Hyperliquid |
AAVE/USDC | $91.31 | $16,351,123 | 02:57:26 08/07/2026 |
| 233 | Niza.io |
USDC/USD | $0.9998 | $16,307,756 | 02:57:07 08/07/2026 |
| 234 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 235 | YEX |
XAUT/USDC | $4,102.48 | $16,028,041 | 03:00:12 08/07/2026 |
| 236 | Hyperliquid |
WLD/USDC | $0.3902 | $15,939,286 | 02:57:26 08/07/2026 |
| 237 | Ondo Stocks |
MUon/USDC | $928.87 | $15,775,876 | 02:57:11 08/07/2026 |
| 238 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $15,575,905 | 02:57:23 08/07/2026 |
| 239 | Azbit |
USDC/USDT | $0.9997 | $15,287,210 | 02:57:08 08/07/2026 |
| 240 | Backpack Exchange |
SOL/USDC | $81.25 | $15,152,912 | 02:57:15 08/07/2026 |
| 241 | Kraken |
USDC/USDT | $0.9999 | $14,898,134 | 02:59:55 08/07/2026 |
| 242 |  Gemini |
ETH/USDC | $1,788.52 | $14,753,665 | 02:59:54 08/07/2026 |
| 243 | Lighter |
MU/USDC | $929.46 | $14,724,875 | 02:57:15 08/07/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $63,794.61 | $14,664,895 | 03:00:09 08/07/2026 |
| 245 |  BITmarkets |
BTC/USDC | $63,796.13 | $14,664,341 | 03:00:12 08/07/2026 |
| 246 | Gemini |
BTC/USDC | $63,744.85 | $14,243,413 | 02:59:54 08/07/2026 |
| 247 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,206,670 | 02:59:53 08/07/2026 |
| 248 | Hyperliquid |
xyz:AAPL/USDC | $310.92 | $14,092,820 | 02:57:26 08/07/2026 |
| 249 | MEXC |
XRP/USDC | $1.12 | $14,005,144 | 02:57:16 08/07/2026 |
| 250 | EasiCoin |
BTC/USDC | $63,776.36 | $13,765,397 | 03:00:12 08/07/2026 |
| 251 |  CEX.IO |
USDC/EUR | $1.00 | $13,744,458 | 02:57:07 08/07/2026 |
| 252 | BlockFin |
BTC/USDC | $63,782.38 | $13,490,322 | 02:57:11 08/07/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,695.34 | $13,384,772 | 02:58:00 08/07/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $13,302,236 | 02:59:23 08/07/2026 |
| 255 | Hyperliquid |
XPL/USDC | $0.1041 | $13,277,326 | 02:57:26 08/07/2026 |
| 256 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $13,067,869 | 02:58:01 08/07/2026 |
| 257 | Bitbaby |
BTC/USDC | $63,783.30 | $13,066,786 | 03:00:07 08/07/2026 |
| 258 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $13,064,497 | 02:59:45 08/07/2026 |
| 259 | Hyperliquid |
xyz:GOOGL/USDC | $367.66 | $13,025,770 | 02:57:26 08/07/2026 |
| 260 | DigiFinex |
ETH/USDC | $1,789.06 | $12,940,472 | 02:57:11 08/07/2026 |
| 261 | Hyperliquid |
SUI/USDC | $0.7373 | $12,928,604 | 02:57:26 08/07/2026 |
| 262 | Hyperliquid |
xyz:MSFT/USDC | $389.16 | $12,576,827 | 02:57:26 08/07/2026 |
| 263 | Hyperliquid |
xyz:CBRS/USDC | $176.71 | $12,567,485 | 02:57:26 08/07/2026 |
| 264 | WOO X Pro |
BTC/USDC | $63,742.94 | $12,335,147 | 03:00:16 08/07/2026 |
| 265 | Curve (Ethereum) |
USDC/USDT | $1.00 | $12,327,379 | 02:58:47 08/07/2026 |
| 266 |  Deribit |
BTC/USDC | $63,643.15 | $12,244,257 | 02:03:51 08/07/2026 |
| 267 | Bullish |
RLUSD/USDC | $1.0000 | $12,226,009 | 03:00:11 08/07/2026 |
| 268 | Hyperliquid |
kBONK/USDC | $0.004195 | $12,050,326 | 02:57:26 08/07/2026 |
| 269 | Binance |
NEAR/USDC | $2.02 | $12,030,216 | 02:54:17 08/07/2026 |
| 270 | Backpack Exchange |
ETH/USDC | $1,788.42 | $11,979,229 | 02:57:15 08/07/2026 |
| 271 | YEX |
BTC/USDC | $63,776.82 | $11,941,020 | 03:00:12 08/07/2026 |
| 272 |  MGBX |
BTC/USDC | $63,780.99 | $11,927,454 | 02:57:09 08/07/2026 |
| 273 | Hyperliquid |
xyz:AMZN/USDC | $246.00 | $11,785,064 | 02:57:26 08/07/2026 |
| 274 | Cofinex |
ETH/USDC | $1,788.03 | $11,715,242 | 03:00:17 08/07/2026 |
| 275 | Bybit |
SOL/USDC | $81.32 | $11,663,024 | 02:54:11 08/07/2026 |
| 276 | Bitrue |
USDC/USDT | $0.9997 | $11,411,825 | 02:57:09 08/07/2026 |
| 277 | YEX |
ETH/USDC | $1,788.70 | $11,399,044 | 03:00:12 08/07/2026 |
| 278 | Binance |
AAVE/USDC | $91.19 | $11,379,572 | 02:54:17 08/07/2026 |
| 279 | Coinbase International Exchange |
NVDA/USDC | $197.01 | $11,373,827 | 03:00:15 08/07/2026 |
| 280 | Bullish |
PYUSD/USDC | $1.00 | $11,335,474 | 03:00:11 08/07/2026 |
| 281 | Backpack Exchange |
HYPE/USDC | $70.12 | $11,320,726 | 02:57:15 08/07/2026 |
| 282 | LBank |
SOL/USDC | $81.26 | $11,263,973 | 02:57:10 08/07/2026 |
| 283 |  WhiteBIT |
XMR/USDC | $330.92 | $11,190,804 | 02:57:07 08/07/2026 |
| 284 |  Bitcastle |
BTC/USDC | $63,770.39 | $11,120,096 | 03:00:11 08/07/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $11,110,427 | 02:59:35 08/07/2026 |
| 286 | Deribit |
ETH/USDC | $1,784.11 | $11,014,105 | 02:03:51 08/07/2026 |
| 287 | Hyperliquid |
BLUR/USDC | $0.02122 | $11,003,491 | 02:57:26 08/07/2026 |
| 288 | Hyperliquid |
xyz:ORCL/USDC | $141.21 | $10,987,236 | 02:54:26 08/07/2026 |
| 289 | Hyperliquid |
VVV/USDC | $10.85 | $10,869,030 | 02:57:26 08/07/2026 |
| 290 | Coinbase International Exchange |
AMZN/USDC | $245.90 | $10,826,924 | 03:00:15 08/07/2026 |
| 291 | Lighter |
ZEC/USDC | $496.75 | $10,784,859 | 02:57:15 08/07/2026 |
| 292 | BingX |
ETH/USDC | $1,788.32 | $10,778,676 | 02:57:17 08/07/2026 |
| 293 | BTCC |
SOL/USDC | $81.29 | $10,672,183 | 02:57:09 08/07/2026 |
| 294 | Toobit |
XRP/USDC | $1.12 | $10,628,779 | 02:57:17 08/07/2026 |
| 295 |  Cryptomus |
ETH/USDC | $1,788.37 | $10,614,917 | 03:00:10 08/07/2026 |
| 296 | Bitbaby |
SOL/USDC | $81.25 | $10,125,452 | 03:00:16 08/07/2026 |
| 297 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $10,063,610 | 02:56:41 08/07/2026 |
| 298 | Project-X |
WHYPE/USDC | $70.43 | $10,049,554 | 02:47:17 08/07/2026 |
| 299 | Coinbase International Exchange |
XRP/USDC | $1.12 | $9,987,898 | 03:00:15 08/07/2026 |
| 300 |  LeveX |
BTC/USDC | $63,738.39 | $9,958,524 | 03:00:16 08/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,391,970,223 với tỷ giá $63,768.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.