USDC USDC
Xếp hạng #6
02:53:00 04/03/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001457 BTC
26,850 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003470 | $21,938,494,534 | 01:54:19 04/03/2026 |
| 2 |  Binance |
BTC/USDC | $68,668.67 | $3,346,984,743 | 01:54:16 04/03/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $68,655.76 | $2,980,521,059 | 02:00:15 04/03/2026 |
| 4 | Binance |
ETH/USDC | $1,989.29 | $2,585,081,940 | 01:54:16 04/03/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $2,312,458,330 | 01:56:42 04/03/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $85.33 | $1,657,650,190 | 02:00:15 04/03/2026 |
| 7 |  Lighter |
BTC/USDC | $68,632.99 | $1,511,071,433 | 01:57:15 04/03/2026 |
| 8 |  Hyperliquid |
xyz:SILVER/USD | $83.98 | $1,336,111,342 | 01:54:26 04/03/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,147,256,178 | 02:00:09 04/03/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,988.65 | $1,024,821,135 | 02:00:15 04/03/2026 |
| 11 |  Bullish |
BTC/USDC | $68,588.00 | $975,697,640 | 01:57:07 04/03/2026 |
| 12 |  CoinW |
BTC/USDC | $68,619.84 | $877,721,290 | 01:57:17 04/03/2026 |
| 13 | CoinW |
ETH/USDC | $1,986.74 | $866,093,317 | 01:57:17 04/03/2026 |
| 14 |  Toobit |
BTC/USDC | $68,622.94 | $816,599,959 | 01:57:17 04/03/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9999 | $665,084,589 | 01:57:11 04/03/2026 |
| 16 |  Azbit |
BTC/USDC | $68,729.28 | $659,220,774 | 01:54:13 04/03/2026 |
| 17 |  OrangeX |
USDC/USDT | $1.00 | $591,207,633 | 01:57:07 04/03/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USD | $24,755.68 | $541,049,468 | 01:54:26 04/03/2026 |
| 19 |  NovaEx |
BTC/USDC | $68,618.25 | $528,303,095 | 02:00:16 04/03/2026 |
| 20 |  Backpack Exchange |
BTC/USDC | $68,598.44 | $494,661,435 | 01:57:15 04/03/2026 |
| 21 | Binance |
BTC/USDC | $68,605.54 | $468,088,452 | 01:56:54 04/03/2026 |
| 22 |  LBank |
USDC/USDT | $1.00 | $458,435,889 | 01:57:11 04/03/2026 |
| 23 | Lighter |
ETH/USDC | $1,987.41 | $446,374,419 | 01:57:15 04/03/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.37 | $421,699,658 | 02:00:15 04/03/2026 |
| 25 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,026,716 | 07:39:11 16/02/2026 |
| 26 |  BTDUex |
USDC/USDT | $1.00 | $399,749,593 | 01:57:11 04/03/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $398,098,977 | 01:56:23 04/03/2026 |
| 28 | Binance |
SOL/USDC | $85.44 | $366,472,626 | 01:54:16 04/03/2026 |
| 29 | NovaEx |
ETH/USDC | $1,988.18 | $349,211,715 | 02:00:16 04/03/2026 |
| 30 | Bullish |
ETH/USDC | $1,985.75 | $339,685,834 | 01:57:07 04/03/2026 |
| 31 | Toobit |
ETH/USDC | $1,987.10 | $336,497,867 | 01:57:17 04/03/2026 |
| 32 | Binance |
ETH/USDC | $1,987.08 | $327,395,566 | 01:56:54 04/03/2026 |
| 33 | Hyperliquid |
xyz:GOLD/USD | $5,133.72 | $317,277,503 | 01:54:26 04/03/2026 |
| 34 |  GroveX |
SOL/USDC | $85.49 | $302,840,081 | 01:54:08 04/03/2026 |
| 35 |  BitradeX |
USDC/USDT | $1.00 | $285,678,264 | 01:57:11 04/03/2026 |
| 36 |  Hibt |
BTC/USDC | $68,673.16 | $248,017,828 | 01:57:07 04/03/2026 |
| 37 |  Orca |
USDC/SOL | $1.00 | $246,853,634 | 01:59:47 04/03/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $238,942,656 | 01:54:09 04/03/2026 |
| 39 |  BTCC |
BTC/USDC | $68,738.85 | $233,859,442 | 01:57:08 04/03/2026 |
| 40 | Bullish |
USDT/USDC | $1.00 | $233,385,045 | 01:57:07 04/03/2026 |
| 41 |  Bybit |
USDC/USDT | $1.00 | $223,172,975 | 01:54:08 04/03/2026 |
| 42 | Hyperliquid |
xyz:CL/USD | $74.46 | $203,149,406 | 01:54:26 04/03/2026 |
| 43 |  YEX |
BTC/USDC | $68,616.95 | $202,600,640 | 01:57:16 04/03/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $199,277,727 | 01:55:47 04/03/2026 |
| 45 |  CrypFine |
USDC/USDT | $1.00 | $199,226,377 | 02:00:14 04/03/2026 |
| 46 |  KCEX |
BTC/USDC | $68,627.49 | $194,644,542 | 01:57:15 04/03/2026 |
| 47 | Hibt |
USDC/USDT | $1.00 | $188,358,041 | 01:54:11 04/03/2026 |
| 48 |  Kraken |
USDC/EUR | $1.00 | $180,937,136 | 01:59:26 04/03/2026 |
| 49 |  Bit2Me |
USDC/EUR | $1.00 | $177,790,507 | 01:57:09 04/03/2026 |
| 50 |  MEXC |
BTC/USDC | $68,675.07 | $177,333,916 | 01:54:16 04/03/2026 |
| 51 | Binance |
XRP/USDC | $1.37 | $174,521,137 | 01:54:16 04/03/2026 |
| 52 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $168,713,449 | 01:56:23 04/03/2026 |
| 53 | YEX |
ETH/USDC | $1,986.92 | $163,722,633 | 01:57:16 04/03/2026 |
| 54 | BTCC |
ETH/USDC | $1,990.57 | $163,698,005 | 01:57:08 04/03/2026 |
| 55 |  Aivora Exchange |
BTC/USDC | $68,609.65 | $162,483,886 | 02:00:17 04/03/2026 |
| 56 |  BitbabyExchange |
BTC/USDC | $68,620.55 | $159,296,062 | 01:57:18 04/03/2026 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,987.49 | $158,604,028 | 01:56:53 04/03/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.08968 | $152,322,868 | 02:00:15 04/03/2026 |
| 59 | Tapbit |
ETH/USDC | $1,987.49 | $147,911,086 | 01:57:11 04/03/2026 |
| 60 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $145,723,610 | 01:57:11 04/03/2026 |
| 61 | LBank |
BTC/USDC | $68,655.20 | $140,087,754 | 01:57:11 04/03/2026 |
| 62 | KCEX |
ETH/USDC | $1,987.14 | $138,128,717 | 01:57:15 04/03/2026 |
| 63 |  BingX |
USDC/USDT | $1.00 | $137,148,053 | 01:54:12 04/03/2026 |
| 64 |  Coinone |
USDC/KRW | $0.9942 | $136,835,364 | 01:59:53 04/03/2026 |
| 65 | Hyperliquid |
xyz:NVDA/USD | $180.51 | $131,323,626 | 01:54:26 04/03/2026 |
| 66 |  Bitunix |
BTC/USDC | $68,673.67 | $130,534,089 | 01:54:15 04/03/2026 |
| 67 | Tapbit |
BTC/USDC | $68,608.78 | $128,886,936 | 01:57:11 04/03/2026 |
| 68 | Aivora Exchange |
ETH/USDC | $1,987.76 | $124,587,279 | 02:00:17 04/03/2026 |
| 69 | GroveX |
BNB/USDC | $635.38 | $123,991,142 | 01:54:08 04/03/2026 |
| 70 |  Aerodrome SlipStream |
WETH/USDC | $1,984.67 | $123,146,713 | 01:56:51 04/03/2026 |
| 71 | Bybit |
BTC/USDC | $68,691.99 | $120,731,571 | 01:54:08 04/03/2026 |
| 72 | BitbabyExchange |
ETH/USDC | $1,986.75 | $119,952,802 | 01:57:18 04/03/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/USDC | $1,993.51 | $116,284,284 | 01:59:23 04/03/2026 |
| 74 | BitbabyExchange |
USDC/USDT | $1.00 | $115,963,086 | 01:48:12 04/03/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $1.00 | $115,962,938 | 02:00:12 04/03/2026 |
| 76 |  SunX |
USDC/USDT | $1.00 | $115,849,136 | 01:57:12 04/03/2026 |
| 77 | Aivora Exchange |
USDC/USDT | $1.00 | $115,093,339 | 02:00:14 04/03/2026 |
| 78 | Backpack Exchange |
ETH/USDC | $1,986.45 | $114,030,593 | 01:57:15 04/03/2026 |
| 79 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $113,005,523 | 01:56:51 04/03/2026 |
| 80 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,985.27 | $103,783,842 | 01:59:53 04/03/2026 |
| 81 |  DigiFinex |
USDC/USDT | $1.00 | $98,552,583 | 01:57:11 04/03/2026 |
| 82 |  Cofinex |
ETH/USDC | $1,985.86 | $96,072,638 | 01:57:15 04/03/2026 |
| 83 | GroveX |
USDC/USDT | $1.00 | $95,511,102 | 01:54:08 04/03/2026 |
| 84 | Lighter |
SOL/USDC | $85.36 | $93,797,987 | 01:57:15 04/03/2026 |
| 85 | Toobit |
BTC/USDC | $68,660.04 | $93,109,346 | 01:57:13 04/03/2026 |
| 86 |  Koinbay |
USDC/USDT | $1.00 | $90,411,800 | 01:54:12 04/03/2026 |
| 87 |  WHXEX |
USDC/USDT | $1.00 | $89,844,383 | 02:00:09 04/03/2026 |
| 88 |  Zoomex |
USDC/USDT | $1.00 | $89,255,171 | 01:57:08 04/03/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9999 | $88,483,635 | 01:57:14 04/03/2026 |
| 90 |  Tebbit |
USDC/USDT | $1.00 | $88,339,212 | 02:00:12 04/03/2026 |
| 91 |  Ekbit |
USDC/USDT | $1.00 | $88,032,269 | 02:00:10 04/03/2026 |
| 92 |  ASTX |
USDC/USDT | $1.00 | $87,847,959 | 02:00:08 04/03/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $1.00 | $87,813,631 | 01:57:07 04/03/2026 |
| 94 |  Project-X |
WHYPE/USDC | $32.17 | $86,950,170 | 01:59:48 04/03/2026 |
| 95 |  OKX |
USDC/USDT | $1.0000 | $84,787,630 | 01:56:53 04/03/2026 |
| 96 | Binance |
USD1/USDC | $0.9994 | $82,472,333 | 01:56:42 04/03/2026 |
| 97 |  Bitrue |
BTC/USDC | $68,657.50 | $79,053,823 | 01:57:13 04/03/2026 |
| 98 | Cofinex |
BTC/USDC | $68,626.05 | $78,817,092 | 02:00:15 04/03/2026 |
| 99 |  IndoEx |
ETH/USDC | $1,991.96 | $76,467,548 | 01:57:07 04/03/2026 |
| 100 | Koinbay |
BTC/USDC | $68,738.42 | $75,560,506 | 01:54:12 04/03/2026 |
| 101 |  Phemex |
BTC/USDC | $68,621.34 | $75,106,166 | 01:57:16 04/03/2026 |
| 102 | WHXEX |
BTC/USDC | $68,661.76 | $74,802,104 | 01:57:12 04/03/2026 |
| 103 | Binance |
SOL/USDC | $85.26 | $74,149,495 | 01:56:42 04/03/2026 |
| 104 |  Venus |
USDC/vUSDC | $1.00 | $73,482,144 | 02:00:08 04/03/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $32.26 | $73,191,772 | 01:54:12 04/03/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9999 | $71,117,685 | 01:45:08 04/03/2026 |
| 107 | Kraken |
USDC/USD | $1.00 | $69,419,119 | 01:59:56 04/03/2026 |
| 108 |  Biconomy.com |
BTC/USDC | $68,658.27 | $68,959,525 | 01:57:09 04/03/2026 |
| 109 | Backpack Exchange |
SOL/USDC | $85.33 | $67,463,929 | 01:57:15 04/03/2026 |
| 110 | BingX |
ETH/USDC | $1,988.78 | $67,056,107 | 01:54:17 04/03/2026 |
| 111 | YEX |
USDC/USDT | $1.00 | $66,471,142 | 02:00:09 04/03/2026 |
| 112 | Hibt |
ETH/USDC | $1,988.53 | $65,411,850 | 01:57:07 04/03/2026 |
| 113 |  WEEX |
ETH/USDC | $1,989.80 | $63,122,295 | 01:54:11 04/03/2026 |
| 114 |  VOOX Exchange |
USDC/USDT | $1.00 | $61,103,910 | 01:57:08 04/03/2026 |
| 115 | Koinbay |
ETH/USDC | $1,990.12 | $61,015,026 | 01:54:12 04/03/2026 |
| 116 | Bullish |
SOL/USDC | $85.26 | $60,806,389 | 01:57:07 04/03/2026 |
| 117 | WHXEX |
ETH/USDC | $1,988.70 | $60,658,539 | 02:00:09 04/03/2026 |
| 118 |  Coinbase Exchange |
USDC/EUR | $1.00 | $59,467,742 | 01:57:00 04/03/2026 |
| 119 | Binance |
BNB/USDC | $635.46 | $58,702,732 | 01:54:16 04/03/2026 |
| 120 |  Coinlocally |
USDC/USDT | $1.00 | $57,197,583 | 02:00:11 04/03/2026 |
| 121 | MEXC |
ETH/USDC | $1,989.05 | $57,184,150 | 01:54:16 04/03/2026 |
| 122 |  EasiCoin |
USDC/USDT | $1.00 | $57,125,920 | 02:00:11 04/03/2026 |
| 123 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $55,448,908 | 01:59:51 04/03/2026 |
| 124 | Biconomy.com |
ETH/USDC | $1,988.00 | $55,038,843 | 01:57:09 04/03/2026 |
| 125 |  Blackhole (CLMM) |
WAVAX/USDC | $9.24 | $54,996,758 | 01:56:12 04/03/2026 |
| 126 | KuCoin |
ETH/USDC | $1,986.44 | $54,955,862 | 01:56:53 04/03/2026 |
| 127 |  UZX |
USDC/USDT | $1.00 | $54,058,536 | 01:57:09 04/03/2026 |
| 128 | Uniswap v3 (Base) |
WETH/USDC | $1,984.45 | $54,000,319 | 01:59:55 04/03/2026 |
| 129 |  ZKE |
USDC/USDT | $1.00 | $53,906,630 | 02:00:10 04/03/2026 |
| 130 | Phemex |
ETH/USDC | $1,986.97 | $52,803,103 | 01:57:16 04/03/2026 |
| 131 | Coinbase Exchange |
USDC/GBP | $0.9999 | $52,120,183 | 01:56:31 04/03/2026 |
| 132 | Bit2Me |
BTC/USDC | $68,675.91 | $51,508,217 | 01:57:09 04/03/2026 |
| 133 | KuCoin |
BTC/USDC | $68,588.70 | $50,179,285 | 01:56:53 04/03/2026 |
| 134 | WEEX |
USDC/USDT | $1.00 | $50,008,752 | 01:57:11 04/03/2026 |
| 135 | Hyperliquid |
XRP/USD | $1.37 | $49,965,327 | 01:57:26 04/03/2026 |
| 136 |  Meteora DLMM |
USDC/SOL | $0.9991 | $49,171,503 | 01:58:06 04/03/2026 |
| 137 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $48,130,190 | 01:59:53 04/03/2026 |
| 138 |  Korbit |
USDC/KRW | $0.9943 | $47,691,125 | 01:57:12 04/03/2026 |
| 139 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $47,600,027 | 01:59:54 04/03/2026 |
| 140 | SuperEx |
BTC/USDC | $68,699.75 | $47,508,124 | 01:54:09 04/03/2026 |
| 141 | Backpack Exchange |
BNB/USDC | $634.19 | $47,389,309 | 01:57:15 04/03/2026 |
| 142 | LBank |
ETH/USDC | $1,988.11 | $47,377,707 | 01:57:11 04/03/2026 |
| 143 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $47,301,001 | 01:52:35 04/03/2026 |
| 144 | Phemex |
USDC/USDT | $1.00 | $47,182,397 | 01:57:12 04/03/2026 |
| 145 | Backpack Exchange |
PAXG/USDC | $5,153.76 | $46,485,993 | 01:57:15 04/03/2026 |
| 146 | Toobit |
SOL/USDC | $85.33 | $46,360,267 | 01:57:17 04/03/2026 |
| 147 | Binance |
XRP/USDC | $1.37 | $46,028,089 | 01:56:42 04/03/2026 |
| 148 | YEX |
SOL/USDC | $85.34 | $45,997,370 | 01:57:16 04/03/2026 |
| 149 |  Niza.io |
USDC/EUR | $1.00 | $45,303,922 | 02:00:09 04/03/2026 |
| 150 | ZKE |
BTC/USDC | $68,643.92 | $44,639,094 | 02:00:10 04/03/2026 |
| 151 | Lighter |
XAU/USDC | $5,138.11 | $44,068,358 | 01:57:15 04/03/2026 |
| 152 | KCEX |
SOL/USDC | $85.37 | $43,860,687 | 01:57:15 04/03/2026 |
| 153 | CoinW |
USDC/USDT | $1.00 | $43,466,159 | 01:54:07 04/03/2026 |
| 154 |  Millionero |
BTC/USDC | $68,690.69 | $42,986,092 | 01:54:12 04/03/2026 |
| 155 | Lighter |
HYPE/USDC | $32.20 | $41,866,901 | 01:57:15 04/03/2026 |
| 156 | Binance |
DOGE/USDC | $0.08981 | $41,803,385 | 01:54:16 04/03/2026 |
| 157 |  Hotcoin |
BTC/USDC | $68,692.22 | $41,453,529 | 01:57:40 04/03/2026 |
| 158 | Hyperliquid |
UBTC/USDC | $68,709.19 | $41,192,168 | 01:54:12 04/03/2026 |
| 159 | Bullish |
PYUSD/USDC | $1.00 | $40,930,637 | 01:57:07 04/03/2026 |
| 160 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $39,924,698 | 01:56:53 04/03/2026 |
| 161 | MEXC |
USDC/USDT | $1.0000 | $38,966,382 | 01:30:08 04/03/2026 |
| 162 | Toobit |
ETH/USDC | $1,987.94 | $38,159,354 | 01:57:13 04/03/2026 |
| 163 | BTCC |
SOL/USDC | $85.52 | $37,162,310 | 01:57:08 04/03/2026 |
| 164 | Kraken |
USDC/USDT | $1.00 | $37,053,514 | 01:59:56 04/03/2026 |
| 165 | MEXC |
BTC/USDC | $68,599.87 | $36,948,303 | 01:57:11 04/03/2026 |
| 166 |  BitMart |
USDC/USDT | $1.0000 | $36,635,032 | 01:57:12 04/03/2026 |
| 167 | ZKE |
ETH/USDC | $1,988.70 | $36,395,409 | 02:00:10 04/03/2026 |
| 168 | Bit2Me |
ETH/USDC | $1,988.66 | $36,022,820 | 01:57:09 04/03/2026 |
| 169 |  Drift Protocol |
SOL/USDC | $85.69 | $35,839,948 | 02:00:15 04/03/2026 |
| 170 |  CoinChief |
USDC/USDT | $1.00 | $35,586,307 | 01:57:08 04/03/2026 |
| 171 | Bullish |
RLUSD/USDC | $0.9999 | $35,388,965 | 01:57:07 04/03/2026 |
| 172 |  LATOKEN |
USDC/USDT | $1.00 | $34,222,373 | 01:42:07 04/03/2026 |
| 173 |  BYDFi |
BTC/USDC | $68,627.55 | $33,932,468 | 02:00:16 04/03/2026 |
| 174 | NovaEx |
USDC/USDT | $1.00 | $33,840,270 | 01:57:10 04/03/2026 |
| 175 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $33,707,912 | 01:56:46 04/03/2026 |
| 176 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $33,539,489 | 01:59:52 04/03/2026 |
| 177 |  MGBX |
USDC/USDT | $1.00 | $33,472,021 | 02:00:10 04/03/2026 |
| 178 | Binance |
U/USDC | $1.00 | $33,382,341 | 01:56:54 04/03/2026 |
| 179 |  Bitget |
BTC/USDC | $68,710.88 | $31,857,697 | 01:54:12 04/03/2026 |
| 180 |  XXKK |
USDC/USDT | $1.00 | $31,747,696 | 02:00:08 04/03/2026 |
| 181 | Koinbay |
XRP/USDC | $1.37 | $31,584,635 | 01:54:12 04/03/2026 |
| 182 | WHXEX |
XRP/USDC | $1.37 | $31,345,565 | 02:00:09 04/03/2026 |
| 183 |  Deribit |
BTC/USDC | $68,746.92 | $31,272,061 | 01:51:50 04/03/2026 |
| 184 | BingX |
BTC/USDC | $68,703.29 | $30,577,886 | 01:54:12 04/03/2026 |
| 185 | Aerodrome SlipStream |
WETH/USDC | $1,985.07 | $30,499,892 | 01:56:55 04/03/2026 |
| 186 |  BVOX |
USDC/USDT | $1.00 | $30,419,906 | 01:57:13 04/03/2026 |
| 187 | MEXC |
SOL/USDC | $85.43 | $29,944,338 | 01:54:16 04/03/2026 |
| 188 | Azbit |
ETH/USDC | $1,992.98 | $29,902,226 | 01:54:13 04/03/2026 |
| 189 | LBank |
SOL/USDC | $85.39 | $29,161,198 | 01:57:11 04/03/2026 |
| 190 |  Coins.ph |
USDC/PHP | $0.9997 | $28,874,394 | 02:00:09 04/03/2026 |
| 191 | DigiFinex |
BTC/USDC | $68,660.15 | $27,758,113 | 01:57:11 04/03/2026 |
| 192 | Millionero |
ETH/USDC | $1,989.85 | $27,521,300 | 01:54:12 04/03/2026 |
| 193 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $27,159,053 | 01:56:51 04/03/2026 |
| 194 | Biconomy.com |
XAUT/USDC | $5,107.46 | $26,856,707 | 01:54:08 04/03/2026 |
| 195 |  Bitop |
USDC/USDT | $1.00 | $26,726,810 | 01:54:08 04/03/2026 |
| 196 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05214 | $26,141,296 | 01:56:54 04/03/2026 |
| 197 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $25,847,930 | 01:59:49 04/03/2026 |
| 198 | Azbit |
USDC/USDT | $1.00 | $25,819,178 | 01:54:13 04/03/2026 |
| 199 | Orca |
CBBTC/USDC | $68,620.56 | $25,800,031 | 01:59:41 04/03/2026 |
| 200 |  Gemini |
BTC/USDC | $68,582.29 | $25,335,354 | 01:56:54 04/03/2026 |
| 201 | Binance |
SUI/USDC | $0.9132 | $25,329,978 | 01:56:54 04/03/2026 |
| 202 | Binance |
BNB/USDC | $634.53 | $25,287,201 | 01:56:54 04/03/2026 |
| 203 | Lighter |
PAXG/USDC | $5,153.98 | $25,192,471 | 01:57:15 04/03/2026 |
| 204 | BYDFi |
ETH/USDC | $1,987.15 | $25,044,907 | 02:00:16 04/03/2026 |
| 205 | YEX |
BTC/USDC | $68,648.45 | $24,878,997 | 01:57:08 04/03/2026 |
| 206 | Binance |
NEAR/USDC | $1.39 | $24,625,940 | 01:54:16 04/03/2026 |
| 207 | Hotcoin |
ETH/USDC | $1,989.41 | $24,578,601 | 01:57:40 04/03/2026 |
| 208 |  ALP.COM |
BTC/USDC | $68,656.64 | $24,131,895 | 01:57:12 04/03/2026 |
| 209 | Hotcoin |
USDC/USDT | $1.00 | $23,634,049 | 01:57:40 04/03/2026 |
| 210 | Drift Protocol |
BTC/USDC | $68,719.96 | $23,171,133 | 02:00:15 04/03/2026 |
| 211 | BTCC |
XRP/USDC | $1.37 | $23,040,276 | 01:57:08 04/03/2026 |
| 212 | Bybit |
ETH/USDC | $1,989.73 | $22,230,935 | 01:54:08 04/03/2026 |
| 213 |  WhiteBIT |
BTC/USDC | $68,526.44 | $22,145,934 | 01:57:07 04/03/2026 |
| 214 |  LeveX |
USDC/USDT | $1.00 | $21,565,622 | 02:00:09 04/03/2026 |
| 215 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,397.84 | $21,528,676 | 01:59:47 04/03/2026 |
| 216 | Hyperliquid |
xyz:PLATINUM/USD | $2,115.20 | $21,018,628 | 01:54:26 04/03/2026 |
| 217 | Toobit |
XRP/USDC | $1.37 | $21,013,871 | 01:57:17 04/03/2026 |
| 218 |  Cetus |
USDC/USDT | $1.00 | $20,901,030 | 01:59:25 04/03/2026 |
| 219 | KCEX |
XRP/USDC | $1.37 | $20,788,908 | 01:57:15 04/03/2026 |
| 220 | Binance |
ZEC/USDC | $219.99 | $20,618,735 | 01:54:16 04/03/2026 |
| 221 | DigiFinex |
ETH/USDC | $1,988.10 | $20,415,640 | 01:57:11 04/03/2026 |
| 222 | YEX |
XAUT/USDC | $5,107.08 | $20,067,147 | 02:00:09 04/03/2026 |
| 223 | WhiteBIT |
NEAR/USDC | $1.39 | $19,951,198 | 01:54:07 04/03/2026 |
| 224 | KCEX |
BTC/USDC | $68,703.28 | $19,911,425 | 01:54:07 04/03/2026 |
| 225 | Millionero |
USDT/USDC | $1.00 | $19,805,669 | 01:54:12 04/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $19,147,459 | 01:55:47 04/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $19,089,474 | 01:56:47 04/03/2026 |
| 228 | Bitget |
USDC/USDT | $1.00 | $18,809,268 | 01:54:12 04/03/2026 |
| 229 | Lighter |
XAG/USDC | $83.80 | $18,733,250 | 01:57:15 04/03/2026 |
| 230 | BingX |
SOL/USDC | $85.32 | $18,562,979 | 01:57:17 04/03/2026 |
| 231 |  BlockFin |
USDC/USDT | $1.0000 | $18,557,892 | 01:54:07 04/03/2026 |
| 232 | LBank |
XRP/USDC | $1.37 | $18,404,868 | 01:57:11 04/03/2026 |
| 233 | Binance |
FDUSD/USDC | $0.9993 | $18,318,116 | 01:56:42 04/03/2026 |
| 234 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $18,134,867 | 01:56:39 04/03/2026 |
| 235 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $18,109,761 | 01:39:35 04/03/2026 |
| 236 | Meteora DLMM |
CBBTC/USDC | $68,624.95 | $17,903,833 | 01:56:49 04/03/2026 |
| 237 | Drift Protocol |
HYPE/USDC | $32.36 | $17,900,456 | 02:00:15 04/03/2026 |
| 238 |  Gate |
USDC/USDT | $1.00 | $17,839,643 | 01:56:54 04/03/2026 |
| 239 | Deribit |
ETH/USDC | $1,992.01 | $17,827,633 | 01:51:50 04/03/2026 |
| 240 | Meteora DLMM |
USDC/SOL | $1.00 | $17,782,543 | 01:56:49 04/03/2026 |
| 241 | BitbabyExchange |
SOL/USDC | $85.38 | $17,554,801 | 01:57:18 04/03/2026 |
| 242 | Aivora Exchange |
SOL/USDC | $85.34 | $17,511,475 | 02:00:17 04/03/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,361,477 | 01:59:48 04/03/2026 |
| 244 | Niza.io |
USDC/USD | $1.00 | $17,356,828 | 02:00:09 04/03/2026 |
| 245 | Binance |
SUI/USDC | $0.9153 | $17,163,522 | 01:54:16 04/03/2026 |
| 246 | Hyperliquid |
xyz:COPPER/USD | $5.87 | $17,150,788 | 01:54:26 04/03/2026 |
| 247 |  Cryptomus |
ETH/USDC | $1,987.17 | $16,814,011 | 01:57:08 04/03/2026 |
| 248 | YEX |
ETH/USDC | $1,989.20 | $16,762,414 | 02:00:09 04/03/2026 |
| 249 | Hyperliquid |
xyz:TSLA/USD | $393.23 | $16,724,955 | 01:54:26 04/03/2026 |
| 250 | OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 251 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $68,396.76 | $16,201,575 | 01:59:47 04/03/2026 |
| 252 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,177,893 | 01:59:52 04/03/2026 |
| 253 |  BITmarkets |
BTC/USDC | $68,693.59 | $16,122,332 | 02:00:12 04/03/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $68,683.63 | $16,121,649 | 02:00:11 04/03/2026 |
| 255 | Binance |
1000PEPE/USDC | $0.003460 | $16,070,493 | 01:54:16 04/03/2026 |
| 256 | Backpack Exchange |
ETH/USDC | $1,987.60 | $15,838,243 | 01:57:08 04/03/2026 |
| 257 |  Bluefin |
USDT/USDC | $1.00 | $15,527,256 | 01:53:15 04/03/2026 |
| 258 | Cryptomus |
BTC/USDC | $68,629.05 | $15,199,400 | 01:57:08 04/03/2026 |
| 259 | Bullish |
USD1/USDC | $0.9996 | $15,161,495 | 01:57:07 04/03/2026 |
| 260 | BingX |
ETH/USDC | $1,989.85 | $15,137,304 | 01:54:12 04/03/2026 |
| 261 | Bitunix |
ETH/USDC | $1,989.77 | $15,081,645 | 01:54:15 04/03/2026 |
| 262 |  BitKan |
USDC/USDT | $1.00 | $14,886,115 | 02:00:09 04/03/2026 |
| 263 |  HTX |
USDC/USDT | $1.00 | $14,745,694 | 01:59:55 04/03/2026 |
| 264 |  CRMClick |
USDC/USDT | $1.00 | $14,737,078 | 01:57:13 04/03/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $32.22 | $14,720,054 | 01:57:15 04/03/2026 |
| 266 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $14,443,604 | 01:59:45 04/03/2026 |
| 267 |  Nivex |
USDC/USDT | $1.00 | $14,375,373 | 02:00:09 04/03/2026 |
| 268 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9996 | $14,071,945 | 01:56:01 04/03/2026 |
| 269 | XT.COM |
BTC/USDC | $68,659.27 | $14,042,229 | 01:57:14 04/03/2026 |
| 270 | KuCoin |
USDC/USDT | $1.00 | $13,649,641 | 01:56:23 04/03/2026 |
| 271 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $13,637,732 | 01:20:11 04/03/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $13,581,292 | 01:56:47 04/03/2026 |
| 273 | KCEX |
ETH/USDC | $1,986.14 | $13,541,427 | 01:57:08 04/03/2026 |
| 274 | Hyperliquid |
xyz:PLTR/USD | $146.50 | $13,461,795 | 01:54:26 04/03/2026 |
| 275 | Binance |
BCH/USDC | $443.26 | $13,440,820 | 01:54:16 04/03/2026 |
| 276 |  Orderly |
BTC/USDC | $68,504.78 | $13,396,776 | 02:03:16 04/03/2026 |
| 277 |  Bitcastle |
BTC/USDC | $68,640.75 | $13,370,383 | 02:00:13 04/03/2026 |
| 278 |  Coinstore |
CHECK/USDC | $0.04463 | $13,363,653 | 01:42:07 04/03/2026 |
| 279 |  CEX.IO |
USDC/EUR | $1.00 | $13,261,610 | 01:54:12 04/03/2026 |
| 280 | Bitrue |
USDC/USDT | $0.9999 | $13,232,617 | 01:57:13 04/03/2026 |
| 281 | Lighter |
LIT/USDC | $1.32 | $12,983,791 | 01:57:15 04/03/2026 |
| 282 | Kraken |
USDC/GBP | $0.9999 | $12,864,795 | 01:59:56 04/03/2026 |
| 283 | Pancakeswap v3 (Base) |
WETH/USDC | $1,984.55 | $12,670,648 | 01:59:25 04/03/2026 |
| 284 | Cofinex |
SOL/USDC | $85.27 | $12,660,625 | 02:00:15 04/03/2026 |
| 285 | Binance |
ADA/USDC | $0.2673 | $12,577,179 | 01:54:16 04/03/2026 |
| 286 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,422,934 | 01:59:26 04/03/2026 |
| 287 | WhiteBIT |
SUI/USDC | $0.9145 | $12,398,951 | 01:54:07 04/03/2026 |
| 288 | Hyperliquid |
xyz:MU/USD | $382.29 | $12,287,091 | 01:54:26 04/03/2026 |
| 289 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,148.90 | $12,211,720 | 01:56:35 04/03/2026 |
| 290 | Hyperliquid |
xyz:SNDK/USD | $587.10 | $12,156,481 | 01:54:26 04/03/2026 |
| 291 | Hyperliquid |
xyz:SKHX/USD | $637.39 | $12,081,739 | 01:54:26 04/03/2026 |
| 292 | XT.COM |
ETH/USDC | $1,987.84 | $12,012,834 | 01:57:14 04/03/2026 |
| 293 | Raydium (CLMM) |
USDC/SOL | $1.00 | $12,010,936 | 01:59:43 04/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.16 | $11,941,663 | 01:55:59 04/03/2026 |
| 295 | Binance |
FIL/USDC | $1.00 | $11,902,377 | 01:54:16 04/03/2026 |
| 296 |  BloFin |
USDQ/USDC | $0.9992 | $11,672,383 | 01:54:12 04/03/2026 |
| 297 | Hyperliquid |
xyz:INTC/USD | $43.34 | $11,662,721 | 01:54:26 04/03/2026 |
| 298 | Binance |
NEAR/USDC | $1.39 | $11,489,013 | 01:56:54 04/03/2026 |
| 299 | BitbabyExchange |
BTC/USDC | $68,665.56 | $11,397,609 | 01:48:12 04/03/2026 |
| 300 | YEX |
XRP/USDC | $1.37 | $11,316,144 | 01:57:16 04/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:19 04/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,938,494,534 với tỷ giá $0.000003470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.