USDC USDC
Xếp hạng #5
14:38:00 18/06/2026
Giá USDC (USDC)
$0.9996 0%
0.00001553 BTC
26,430 VND
Thấp: $0.9991
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,994.38 | $5,384,371,129 | 14:00:16 18/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,733.06 | $3,723,299,101 | 14:00:16 18/06/2026 |
| 3 |  Binance |
BTC/USDC | $63,969.51 | $3,282,529,857 | 13:54:16 18/06/2026 |
| 4 | Binance |
ETH/USDC | $1,731.85 | $2,444,317,486 | 13:54:16 18/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9996 | $1,881,596,900 | 14:00:11 18/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,734,338,594 | 13:57:02 18/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $71.21 | $1,385,272,189 | 14:00:16 18/06/2026 |
| 8 |  Lighter |
BTC/USDC | $64,031.80 | $1,265,252,101 | 14:00:15 18/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $64,033.47 | $1,167,818,577 | 13:48:07 18/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $861,372,588 | 14:00:16 18/06/2026 |
| 11 |  Hyperliquid |
xyz:XYZ100/USD | $30,047.31 | $658,912,790 | 13:57:27 18/06/2026 |
| 12 |  Bullish |
BTC/USDC | $64,027.16 | $609,102,802 | 14:00:07 18/06/2026 |
| 13 |  Azbit |
BTC/USDC | $64,016.25 | $535,016,945 | 13:57:08 18/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $497,137,158 | 13:57:10 18/06/2026 |
| 15 |  CoinW |
BTC/USDC | $64,010.24 | $487,372,983 | 13:57:17 18/06/2026 |
| 16 |  Toobit |
BTC/USDC | $64,007.37 | $471,066,588 | 13:57:16 18/06/2026 |
| 17 | Lighter |
ETH/USDC | $1,733.96 | $453,177,419 | 14:00:15 18/06/2026 |
| 18 | Binance |
BTC/USDC | $64,038.71 | $452,493,761 | 13:57:02 18/06/2026 |
| 19 | CoinW |
ETH/USDC | $1,733.31 | $437,997,954 | 13:57:17 18/06/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,478.34 | $433,494,988 | 13:57:27 18/06/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9997 | $373,160,888 | 13:54:07 18/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,989.18 | $353,596,723 | 14:00:16 18/06/2026 |
| 23 | Binance |
ETH/USDC | $1,734.11 | $309,917,667 | 13:56:42 18/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,733.28 | $300,041,793 | 13:57:16 18/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,732.77 | $296,824,990 | 14:00:16 18/06/2026 |
| 26 | Hyperliquid |
xyz:CL/USD | $74.24 | $289,508,505 | 13:57:27 18/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,733.07 | $234,120,575 | 13:48:07 18/06/2026 |
| 28 |  BTCC |
BTC/USDC | $64,038.41 | $226,246,940 | 13:57:10 18/06/2026 |
| 29 |  LATOKEN |
USDC/USDT | $0.9996 | $225,479,090 | 13:57:11 18/06/2026 |
| 30 | Binance |
SOL/USDC | $71.17 | $220,059,651 | 13:54:16 18/06/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $71.12 | $219,057,744 | 13:57:10 18/06/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9996 | $208,080,566 | 13:57:09 18/06/2026 |
| 33 | Hibt |
BTC/USDC | $64,038.35 | $207,233,881 | 13:57:09 18/06/2026 |
| 34 |  YEX |
BTC/USDC | $63,990.09 | $197,906,876 | 14:00:16 18/06/2026 |
| 35 |  KCEX |
BTC/USDC | $64,010.53 | $196,529,328 | 13:57:15 18/06/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9996 | $190,849,728 | 13:54:08 18/06/2026 |
| 37 |  Project-X |
WHYPE/USDC | $71.20 | $185,766,673 | 14:00:00 18/06/2026 |
| 38 | Hyperliquid |
xyz:MU/USD | $1,084.39 | $181,868,838 | 13:57:27 18/06/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9996 | $180,418,870 | 14:00:09 18/06/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9996 | $176,981,900 | 14:00:11 18/06/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9996 | $174,227,343 | 14:00:11 18/06/2026 |
| 42 |  Bitunix |
BTC/USDC | $64,002.34 | $162,006,256 | 13:57:18 18/06/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9996 | $158,942,211 | 13:57:08 18/06/2026 |
| 44 |  LBank |
BTC/USDC | $64,040.70 | $158,806,321 | 13:57:11 18/06/2026 |
| 45 |  Bitbaby |
BTC/USDC | $63,980.70 | $155,886,776 | 14:00:16 18/06/2026 |
| 46 |  Orca |
USDC/SOL | $0.9996 | $155,034,410 | 13:59:46 18/06/2026 |
| 47 | BTCC |
ETH/USDC | $1,734.16 | $154,934,489 | 13:57:10 18/06/2026 |
| 48 | YEX |
ETH/USDC | $1,732.57 | $149,771,431 | 14:00:16 18/06/2026 |
| 49 | Bullish |
USD/USDC | $0.9999 | $147,340,338 | 14:00:07 18/06/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $145,679,275 | 13:58:11 18/06/2026 |
| 51 | Hyperliquid |
xyz:SKHX/USD | $1,753.79 | $140,090,776 | 13:57:27 18/06/2026 |
| 52 |  GroveX |
SOL/USDC | $71.10 | $138,171,838 | 13:30:08 18/06/2026 |
| 53 | Bullish |
ETH/USDC | $1,734.07 | $136,810,329 | 14:00:07 18/06/2026 |
| 54 | Lighter |
HYPE/USDC | $71.11 | $131,348,352 | 14:00:15 18/06/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $1,730.27 | $131,018,081 | 13:59:55 18/06/2026 |
| 56 |  Uniswap v3 (Base) |
WETH/USDC | $1,730.42 | $129,844,128 | 13:56:39 18/06/2026 |
| 57 | KCEX |
ETH/USDC | $1,733.39 | $128,620,091 | 13:57:15 18/06/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USD | $2,029.51 | $126,591,893 | 13:57:27 18/06/2026 |
| 59 | Tapbit |
BTC/USDC | $64,038.40 | $124,361,449 | 13:57:10 18/06/2026 |
| 60 | Hyperliquid |
xyz:SILVER/USD | $68.80 | $123,141,870 | 13:57:27 18/06/2026 |
| 61 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $122,766,544 | 13:59:55 18/06/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $64,038.40 | $121,447,861 | 13:57:10 18/06/2026 |
| 63 | Toobit |
BTC/USDC | $64,038.37 | $120,332,646 | 13:57:11 18/06/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,732.79 | $117,189,070 | 14:00:16 18/06/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $113,880,587 | 13:59:47 18/06/2026 |
| 66 | Hyperliquid |
xyz:GOLD/USD | $4,303.76 | $109,470,430 | 13:57:27 18/06/2026 |
| 67 |  Kraken |
USDC/EUR | $0.9998 | $105,480,820 | 13:59:54 18/06/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9996 | $104,528,328 | 14:00:08 18/06/2026 |
| 69 |  Bit2Me |
USDC/EUR | $0.9999 | $102,834,139 | 14:00:10 18/06/2026 |
| 70 | Binance |
XRP/USDC | $1.17 | $102,730,278 | 13:54:16 18/06/2026 |
| 71 |  SunX |
USDC/USDT | $0.9997 | $99,675,543 | 14:00:10 18/06/2026 |
| 72 | Bybit |
BTC/USDC | $64,001.83 | $92,759,373 | 13:54:08 18/06/2026 |
| 73 | LBank |
ETH/USDC | $1,734.22 | $92,585,707 | 13:57:11 18/06/2026 |
| 74 | Biconomy.com |
ETH/USDC | $1,734.15 | $87,666,511 | 13:57:10 18/06/2026 |
| 75 |  P2B |
BTC/USDC | $63,995.27 | $87,598,319 | 13:54:07 18/06/2026 |
| 76 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9997 | $84,080,139 | 14:00:10 18/06/2026 |
| 78 | Tapbit |
ETH/USDC | $1,734.47 | $80,766,823 | 13:57:10 18/06/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9996 | $80,301,511 | 14:00:07 18/06/2026 |
| 80 |  BingX |
ETH/USDC | $1,733.38 | $79,382,323 | 13:57:18 18/06/2026 |
| 81 | Lighter |
XAU/USDC | $4,306.29 | $78,898,512 | 14:00:15 18/06/2026 |
| 82 | Bullish |
USDT/USDC | $0.9987 | $78,511,312 | 14:00:07 18/06/2026 |
| 83 |  XT.COM |
USDC/USDT | $0.9996 | $77,703,888 | 13:57:12 18/06/2026 |
| 84 |  Phemex |
BTC/USDC | $64,006.44 | $74,684,579 | 13:57:17 18/06/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9995 | $72,386,966 | 13:57:10 18/06/2026 |
| 86 |  idax exchange |
BTC/USDC | $64,017.57 | $71,137,980 | 14:00:10 18/06/2026 |
| 87 |  WHXEX |
BTC/USDC | $64,017.57 | $71,137,955 | 14:00:08 18/06/2026 |
| 88 | Toobit |
ETH/USDC | $1,734.17 | $71,112,874 | 13:57:11 18/06/2026 |
| 89 |  Koinbay |
BTC/USDC | $64,017.57 | $70,225,294 | 14:00:10 18/06/2026 |
| 90 | Hyperliquid |
xyz:INTC/USD | $129.18 | $68,381,196 | 13:57:27 18/06/2026 |
| 91 | P2B |
ETH/USDC | $1,732.38 | $67,412,689 | 13:54:07 18/06/2026 |
| 92 | Orca |
USDC/SPYX | $0.9996 | $66,730,788 | 13:59:55 18/06/2026 |
| 93 | Koinbay |
USDC/USDT | $0.9996 | $65,572,634 | 14:00:10 18/06/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9996 | $65,558,338 | 14:00:07 18/06/2026 |
| 95 | WHXEX |
USDC/USDT | $0.9996 | $65,558,338 | 14:00:08 18/06/2026 |
| 96 | idax exchange |
USDC/USDT | $0.9996 | $65,558,338 | 14:00:10 18/06/2026 |
| 97 |  Backpack Exchange |
BTC/USDC | $64,004.83 | $65,239,809 | 13:57:15 18/06/2026 |
| 98 | Bitbase |
USDC/USDT | $0.9996 | $64,658,968 | 13:48:07 18/06/2026 |
| 99 | Binance |
USDC/USD | $1.00 | $64,315,907 | 13:56:42 18/06/2026 |
| 100 |  MEXC |
USDC/USDT | $0.9996 | $63,938,478 | 13:57:10 18/06/2026 |
| 101 |  Ourbit |
USDC/USDT | $0.9997 | $63,834,877 | 13:57:11 18/06/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,734.82 | $63,527,503 | 13:59:46 18/06/2026 |
| 103 |  XXKK |
USDC/USDT | $0.9997 | $63,183,430 | 13:57:07 18/06/2026 |
| 104 | Hibt |
ETH/USDC | $1,734.16 | $61,980,762 | 13:57:09 18/06/2026 |
| 105 |  BitGW Exchange |
USDC/USDT | $0.9997 | $61,878,311 | 13:57:11 18/06/2026 |
| 106 |  Echobit |
BTC/USDC | $64,038.45 | $61,477,642 | 13:57:07 18/06/2026 |
| 107 | Phemex |
USDC/USDT | $0.9998 | $61,085,762 | 13:57:10 18/06/2026 |
| 108 |  OKX |
USDC/USDT | $0.9998 | $60,808,052 | 13:56:24 18/06/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9997 | $60,745,495 | 14:00:09 18/06/2026 |
| 110 | idax exchange |
ETH/USDC | $1,733.50 | $59,818,936 | 14:00:10 18/06/2026 |
| 111 | WHXEX |
ETH/USDC | $1,733.46 | $59,752,893 | 14:00:08 18/06/2026 |
| 112 | Koinbay |
ETH/USDC | $1,733.50 | $59,056,168 | 14:00:10 18/06/2026 |
| 113 | Bitbase |
SOL/USDC | $71.19 | $58,289,538 | 13:48:07 18/06/2026 |
| 114 |  WEEX |
USDC/USDT | $0.9996 | $57,831,948 | 13:57:08 18/06/2026 |
| 115 | Binance |
BNB/USDC | $588.75 | $57,769,917 | 13:54:16 18/06/2026 |
| 116 | Lighter |
SOL/USDC | $71.27 | $57,725,824 | 14:00:15 18/06/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9996 | $57,523,552 | 14:00:07 18/06/2026 |
| 118 |  Zoomex |
USDC/USDT | $0.9996 | $57,147,220 | 13:39:10 18/06/2026 |
| 119 | Binance |
ZEC/USDC | $463.14 | $56,451,063 | 13:54:16 18/06/2026 |
| 120 | Binance |
USD1/USDC | $0.9999 | $54,361,165 | 13:57:02 18/06/2026 |
| 121 |  Cofinex |
BTC/USDC | $63,968.10 | $54,160,054 | 14:00:17 18/06/2026 |
| 122 | MEXC |
BTC/USDC | $64,010.34 | $53,892,002 | 13:57:16 18/06/2026 |
| 123 |  BitradeX |
USDC/USDT | $0.9997 | $52,948,275 | 13:57:11 18/06/2026 |
| 124 |  VOOX Exchange |
USDC/USDT | $0.9996 | $51,764,196 | 14:00:08 18/06/2026 |
| 125 | Kraken |
USDC/USD | $0.9998 | $51,621,419 | 13:59:54 18/06/2026 |
| 126 | Backpack Exchange |
HYPE/USDC | $71.23 | $51,218,973 | 13:57:15 18/06/2026 |
| 127 | Echobit |
ETH/USDC | $1,734.12 | $50,720,440 | 13:57:07 18/06/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,730.31 | $50,688,558 | 13:59:55 18/06/2026 |
| 129 | Azbit |
BNB/USDC | $588.04 | $50,552,321 | 13:57:08 18/06/2026 |
| 130 | YEX |
USDC/USDT | $0.9996 | $49,977,756 | 14:00:09 18/06/2026 |
| 131 | Bit2Me |
BTC/USDC | $64,020.54 | $49,920,167 | 14:00:10 18/06/2026 |
| 132 | Binance |
SOL/USDC | $71.27 | $49,391,203 | 13:56:42 18/06/2026 |
| 133 | BingX |
USDC/USDT | $0.9997 | $47,775,649 | 13:57:08 18/06/2026 |
| 134 |  Venus |
USDC/vUSDC | $0.9997 | $47,117,286 | 14:00:11 18/06/2026 |
| 135 | Bullish |
EUR/USDC | $1.15 | $47,102,499 | 14:00:07 18/06/2026 |
| 136 |  Bitrue |
BTC/USDC | $64,038.42 | $46,774,774 | 13:57:08 18/06/2026 |
| 137 | Bitbase |
DOGE/USDC | $0.08436 | $46,749,068 | 13:48:07 18/06/2026 |
| 138 | SuperEx |
BTC/USDC | $64,018.17 | $46,476,930 | 14:00:11 18/06/2026 |
| 139 | Hyperliquid |
XRP/USD | $1.17 | $45,114,780 | 13:57:27 18/06/2026 |
| 140 | Phemex |
ETH/USDC | $1,733.05 | $45,091,654 | 13:57:17 18/06/2026 |
| 141 |  ZKE |
BTC/USDC | $64,017.57 | $42,682,762 | 14:00:09 18/06/2026 |
| 142 |  IndoEx |
ETH/USDC | $1,733.22 | $42,286,437 | 14:00:08 18/06/2026 |
| 143 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $42,232,994 | 13:56:59 18/06/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $71.22 | $42,229,943 | 14:00:16 18/06/2026 |
| 145 |  Meteora DLMM |
USDC/SOL | $0.9994 | $42,216,017 | 13:59:47 18/06/2026 |
| 146 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,730.10 | $41,865,953 | 14:01:27 18/06/2026 |
| 147 | Hyperliquid |
xyz:NVDA/USD | $206.25 | $41,182,119 | 13:57:27 18/06/2026 |
| 148 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $41,005,905 | 14:02:51 18/06/2026 |
| 149 | LBank |
SOL/USDC | $71.28 | $40,382,162 | 13:57:11 18/06/2026 |
| 150 |  UZX |
USDC/USDT | $0.9997 | $39,874,349 | 13:54:10 18/06/2026 |
| 151 | ZKE |
USDC/USDT | $0.9996 | $39,335,003 | 14:00:09 18/06/2026 |
| 152 |  CEEX exchange |
USDC/USDT | $0.9994 | $38,972,965 | 14:00:08 18/06/2026 |
| 153 | LBank |
USDC/USDT | $0.9997 | $38,860,927 | 13:57:11 18/06/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.17 | $38,450,249 | 14:00:16 18/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $38,336,732 | 13:59:47 18/06/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9996 | $38,198,967 | 14:00:07 18/06/2026 |
| 157 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $37,808,274 | 13:59:56 18/06/2026 |
| 158 | Lighter |
SPCX/USDC | $190.67 | $37,174,757 | 14:00:15 18/06/2026 |
| 159 | Azbit |
ETH/USDC | $1,733.04 | $36,788,505 | 13:57:08 18/06/2026 |
| 160 | ZKE |
ETH/USDC | $1,733.46 | $35,848,393 | 14:00:09 18/06/2026 |
| 161 |  Orderly |
BTC/USDC | $63,996.85 | $35,119,335 | 14:03:15 18/06/2026 |
| 162 |  MemeMax |
BTC/USDC | $63,992.52 | $35,116,537 | 14:03:15 18/06/2026 |
| 163 |  BitMart |
USDC/USDT | $0.9996 | $34,545,342 | 13:57:11 18/06/2026 |
| 164 | Bit2Me |
ETH/USDC | $1,733.93 | $34,133,909 | 14:00:10 18/06/2026 |
| 165 |  KuCoin |
BTC/USDC | $64,035.40 | $33,135,093 | 13:57:53 18/06/2026 |
| 166 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $33,044,280 | 13:59:37 18/06/2026 |
| 167 | SuperEx |
ETH/USDC | $1,733.60 | $32,491,394 | 14:00:11 18/06/2026 |
| 168 |  BYDFi |
BTC/USDC | $64,006.27 | $32,290,362 | 14:00:15 18/06/2026 |
| 169 | Lighter |
LIT/USDC | $1.64 | $31,098,094 | 14:00:15 18/06/2026 |
| 170 |  BlockFin |
USDC/USDT | $0.9996 | $30,984,131 | 14:00:08 18/06/2026 |
| 171 |  Hotcoin |
BTC/USDC | $64,003.85 | $30,696,548 | 13:56:58 18/06/2026 |
| 172 | Uniswap v3 (Base) |
WETH/USDC | $1,730.84 | $30,683,259 | 13:59:49 18/06/2026 |
| 173 |  Gate |
USDC/USDT | $0.9996 | $30,551,180 | 13:56:54 18/06/2026 |
| 174 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $30,480,357 | 13:59:53 18/06/2026 |
| 175 | Toobit |
SOL/USDC | $71.23 | $30,319,471 | 13:57:16 18/06/2026 |
| 176 | YEX |
SOL/USDC | $71.21 | $30,275,584 | 14:00:16 18/06/2026 |
| 177 | Binance |
DOGE/USDC | $0.08443 | $30,089,059 | 13:54:16 18/06/2026 |
| 178 | Binance |
UNI/USDC | $3.06 | $29,655,287 | 13:54:16 18/06/2026 |
| 179 | Hyperliquid |
xyz:SMSN/USD | $236.51 | $28,619,519 | 13:57:27 18/06/2026 |
| 180 | Binance |
FDUSD/USDC | $0.9975 | $28,404,524 | 13:56:42 18/06/2026 |
| 181 | Binance |
WLD/USDC | $0.6088 | $28,377,130 | 13:54:16 18/06/2026 |
| 182 | MEXC |
ETH/USDC | $1,733.38 | $28,267,936 | 13:57:16 18/06/2026 |
| 183 | KCEX |
SOL/USDC | $71.24 | $27,819,804 | 13:57:15 18/06/2026 |
| 184 | Bitunix |
ETH/USDC | $1,733.22 | $27,804,714 | 13:57:18 18/06/2026 |
| 185 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $27,688,835 | 13:59:23 18/06/2026 |
| 186 | Hyperliquid |
UBTC/USDC | $64,025.25 | $27,653,454 | 13:57:10 18/06/2026 |
| 187 | Hotcoin |
ETH/USDC | $1,732.52 | $27,445,076 | 13:56:58 18/06/2026 |
| 188 | Bullish |
SOL/USDC | $71.27 | $26,955,259 | 14:00:07 18/06/2026 |
| 189 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $26,695,455 | 13:59:54 18/06/2026 |
| 190 | Bullish |
PYUSD/USDC | $0.9997 | $26,668,602 | 14:00:07 18/06/2026 |
| 191 |  CoinTR |
USDC/USDT | $0.9994 | $26,665,830 | 13:57:07 18/06/2026 |
| 192 |  Niza.io |
USDC/EUR | $0.9999 | $26,231,710 | 14:00:08 18/06/2026 |
| 193 |  Bitget |
USDC/USDT | $0.9997 | $25,946,124 | 13:54:11 18/06/2026 |
| 194 |  BVOX |
USDC/USDT | $0.9996 | $25,569,153 | 13:57:12 18/06/2026 |
| 195 | DigiFinex |
BTC/USDC | $64,038.42 | $25,262,070 | 13:57:10 18/06/2026 |
| 196 | WEEX |
ETH/USDC | $1,734.16 | $25,126,580 | 13:57:08 18/06/2026 |
| 197 | Binance |
NEAR/USDC | $2.19 | $25,111,486 | 13:54:16 18/06/2026 |
| 198 | BlockFin |
SOL/USDC | $71.25 | $24,881,574 | 14:00:08 18/06/2026 |
| 199 | BTCC |
SOL/USDC | $71.29 | $24,688,929 | 13:57:10 18/06/2026 |
| 200 |  Coins.ph |
USDC/PHP | $1.00 | $24,495,418 | 14:00:11 18/06/2026 |
| 201 | GroveX |
XRP/USDC | $1.16 | $24,371,525 | 13:30:08 18/06/2026 |
| 202 | GroveX |
ETH/USDC | $1,728.30 | $24,346,036 | 13:30:08 18/06/2026 |
| 203 | KuCoin |
ETH/USDC | $1,734.11 | $23,617,869 | 13:57:53 18/06/2026 |
| 204 | YEX |
BTC/USDC | $64,016.41 | $23,499,451 | 14:00:09 18/06/2026 |
| 205 | MEXC |
BTC/USDC | $64,040.09 | $23,415,885 | 13:57:10 18/06/2026 |
| 206 | MEXC |
XRP/USDC | $1.17 | $23,371,530 | 13:57:16 18/06/2026 |
| 207 | Aivora Exchange |
DOGE/USDC | $0.08454 | $23,265,953 | 14:00:16 18/06/2026 |
| 208 | BYDFi |
ETH/USDC | $1,732.51 | $22,825,547 | 14:00:15 18/06/2026 |
| 209 | CoinW |
USDC/USDT | $0.9996 | $22,727,842 | 13:51:08 18/06/2026 |
| 210 | XT.COM |
BTC/USDC | $64,040.70 | $22,590,501 | 13:57:12 18/06/2026 |
| 211 | Binance |
EUR/USDC | $1.15 | $22,520,042 | 13:57:02 18/06/2026 |
| 212 | Binance |
ENA/USDC | $0.09301 | $22,298,729 | 13:54:16 18/06/2026 |
| 213 | Kraken |
XBT/USDC | $64,020.33 | $22,105,333 | 13:59:24 18/06/2026 |
| 214 | Hyperliquid |
xyz:CRWV/USD | $118.76 | $21,245,130 | 13:57:27 18/06/2026 |
| 215 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $21,107,236 | 13:59:52 18/06/2026 |
| 216 | GroveX |
BTC/USDC | $63,904.90 | $20,895,823 | 13:30:08 18/06/2026 |
| 217 |  CEX.IO |
USDC/EUR | $1.00 | $20,153,227 | 14:00:08 18/06/2026 |
| 218 | KCEX |
BTC/USDC | $64,038.40 | $19,797,861 | 13:57:10 18/06/2026 |
| 219 | Binance |
XRP/USDC | $1.17 | $19,724,938 | 13:56:42 18/06/2026 |
| 220 | Hyperliquid |
xyz:AMD/USD | $524.74 | $19,420,015 | 13:57:27 18/06/2026 |
| 221 | Bitbase |
WLD/USDC | $0.6109 | $19,327,900 | 13:48:07 18/06/2026 |
| 222 | DigiFinex |
ETH/USDC | $1,734.16 | $19,290,435 | 13:57:10 18/06/2026 |
| 223 | Hyperliquid |
xyz:TSLA/USD | $398.19 | $18,919,062 | 13:57:27 18/06/2026 |
| 224 | EasiCoin |
BTC/USDC | $64,022.59 | $18,906,114 | 14:00:07 18/06/2026 |
| 225 | Orca |
CBBTC/USDC | $63,987.33 | $18,703,319 | 13:59:49 18/06/2026 |
| 226 |  BloFin |
USDC/USDT | $0.9997 | $18,655,425 | 13:57:11 18/06/2026 |
| 227 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9976 | $18,590,364 | 13:59:51 18/06/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9995 | $18,564,383 | 13:57:53 18/06/2026 |
| 229 |  ALP.COM |
BTC/USDC | $64,022.18 | $18,563,992 | 14:00:13 18/06/2026 |
| 230 | Project-X |
WHYPE/USDC | $71.20 | $18,398,819 | 13:59:53 18/06/2026 |
| 231 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $18,158,913 | 13:45:08 18/06/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9991 | $17,913,527 | 14:00:07 18/06/2026 |
| 233 | Hyperliquid |
xyz:MSFT/USD | $382.54 | $17,879,111 | 13:57:27 18/06/2026 |
| 234 |  WOO X Pro |
BTC/USDC | $63,986.70 | $17,789,724 | 14:00:16 18/06/2026 |
| 235 |  Deribit |
BTC/USDC | $63,896.78 | $17,774,572 | 13:00:53 18/06/2026 |
| 236 | Hotcoin |
USDC/USDT | $0.9997 | $17,573,489 | 13:56:58 18/06/2026 |
| 237 | Hyperliquid |
xyz:GOOGL/USD | $364.26 | $17,445,730 | 13:57:27 18/06/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9996 | $17,375,038 | 14:00:10 18/06/2026 |
| 239 | WOO X Pro |
USDC/USDT | $0.9997 | $17,281,224 | 14:00:07 18/06/2026 |
| 240 | Bitbase |
UNI/USDC | $3.06 | $17,213,142 | 13:48:07 18/06/2026 |
| 241 | Deribit |
ETH/USDC | $1,727.65 | $17,189,479 | 13:00:53 18/06/2026 |
| 242 | Meteora DLMM |
USDC/SPCX | $0.9990 | $17,153,765 | 13:59:27 18/06/2026 |
| 243 | Lighter |
WTI/USDC | $74.21 | $17,092,116 | 14:00:15 18/06/2026 |
| 244 | Cofinex |
ETH/USDC | $1,732.22 | $16,774,294 | 14:00:17 18/06/2026 |
| 245 | Binance |
1000PEPE/USDC | $0.002877 | $16,745,278 | 13:54:16 18/06/2026 |
| 246 |  CoinChief |
USDC/USDT | $0.9996 | $16,700,555 | 13:57:12 18/06/2026 |
| 247 | YEX |
XAUT/USDC | $4,283.33 | $16,506,296 | 14:00:09 18/06/2026 |
| 248 | Bitget |
BTC/USDC | $64,004.59 | $16,481,343 | 13:54:11 18/06/2026 |
| 249 | YEX |
ETH/USDC | $1,733.69 | $16,435,177 | 14:00:09 18/06/2026 |
| 250 | Backpack Exchange |
ETH/USDC | $1,733.26 | $16,433,767 | 13:57:15 18/06/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $16,042,817 | 13:59:29 18/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $16,011,422 | 13:57:35 18/06/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $16,000,754 | 13:58:59 18/06/2026 |
| 254 | Bitbase |
XRP/USDC | $1.17 | $15,959,308 | 13:48:07 18/06/2026 |
| 255 | Hyperliquid |
xyz:MSTR/USD | $117.93 | $15,873,896 | 13:57:27 18/06/2026 |
| 256 | Binance |
ZEC/USDC | $463.84 | $15,797,936 | 13:56:42 18/06/2026 |
| 257 | Azbit |
USDC/USDT | $0.9996 | $15,795,254 | 13:57:08 18/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $15,661,355 | 13:50:59 18/06/2026 |
| 259 | Binance |
SUI/USDC | $0.7461 | $15,528,929 | 13:54:16 18/06/2026 |
| 260 | Bitbase |
ENA/USDC | $0.09317 | $15,451,437 | 13:48:07 18/06/2026 |
| 261 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9969 | $15,399,341 | 13:59:43 18/06/2026 |
| 262 | Binance |
ASTER/USDC | $0.6678 | $15,327,834 | 13:56:42 18/06/2026 |
| 263 | Coinbase International Exchange |
XRP/USDC | $1.17 | $15,118,687 | 14:00:16 18/06/2026 |
| 264 | Kraken |
USDC/USDT | $0.9996 | $15,009,788 | 13:59:24 18/06/2026 |
| 265 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9969 | $14,977,743 | 13:59:43 18/06/2026 |
| 266 |  KlicklX |
USDC/USDT | $0.9999 | $14,932,664 | 14:00:08 18/06/2026 |
| 267 | BloFin |
SOL/USDC | $71.30 | $14,745,171 | 13:57:11 18/06/2026 |
| 268 |  WhiteBIT |
WBT/USDC | $52.87 | $14,655,547 | 13:57:08 18/06/2026 |
| 269 | Bitbaby |
BTC/USDC | $64,016.68 | $14,652,854 | 14:00:09 18/06/2026 |
| 270 | Coinbase International Exchange |
ASTER/USDC | $0.6682 | $14,408,356 | 14:00:16 18/06/2026 |
| 271 | Deribit |
PAXG/USDC | $4,302.50 | $14,365,257 | 13:00:53 18/06/2026 |
| 272 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,972.77 | $14,225,193 | 13:58:17 18/06/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $14,223,765 | 13:59:48 18/06/2026 |
| 274 |  B2Z Exchange |
BTC/USDC | $64,013.99 | $14,205,214 | 14:00:07 18/06/2026 |
| 275 |  BITmarkets |
BTC/USDC | $64,013.96 | $14,205,139 | 14:00:09 18/06/2026 |
| 276 | MEXC |
SOL/USDC | $71.23 | $13,854,323 | 13:57:16 18/06/2026 |
| 277 |  Gemini |
BTC/USDC | $64,023.03 | $13,605,933 | 13:59:54 18/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,283.57 | $13,595,496 | 13:47:35 18/06/2026 |
| 279 | KCEX |
ETH/USDC | $1,734.08 | $13,540,101 | 13:57:10 18/06/2026 |
| 280 |  Bitcastle |
BTC/USDC | $64,020.54 | $13,235,569 | 14:00:09 18/06/2026 |
| 281 | Toobit |
XRP/USDC | $1.17 | $13,164,147 | 13:57:16 18/06/2026 |
| 282 | Bybit |
USDC/EUR | $1.0000 | $13,024,211 | 13:54:08 18/06/2026 |
| 283 | Niza.io |
USDC/USD | $0.9997 | $12,904,655 | 14:00:08 18/06/2026 |
| 284 | Binance |
SUI/USDC | $0.7480 | $12,895,478 | 13:57:02 18/06/2026 |
| 285 | BlockFin |
BTC/USDC | $64,017.71 | $12,845,834 | 14:00:08 18/06/2026 |
| 286 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3396 | $12,815,167 | 13:59:48 18/06/2026 |
| 287 | Lighter |
ZEC/USDC | $463.29 | $12,773,468 | 14:00:15 18/06/2026 |
| 288 | Bitbase |
PEPE/USDC | $0.000002870 | $12,766,915 | 13:48:07 18/06/2026 |
| 289 |  Nivex |
USDC/USDT | $0.9997 | $12,730,934 | 14:00:07 18/06/2026 |
| 290 | WHXEX |
XRP/USDC | $1.17 | $12,539,034 | 14:00:08 18/06/2026 |
| 291 | idax exchange |
XRP/USDC | $1.17 | $12,538,321 | 14:00:10 18/06/2026 |
| 292 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 293 | Toobit |
USDC/USDT | $0.9996 | $12,457,516 | 13:57:11 18/06/2026 |
| 294 | KCEX |
XRP/USDC | $1.17 | $12,356,181 | 13:57:15 18/06/2026 |
| 295 | BingX |
BTC/USDC | $64,038.40 | $12,321,168 | 13:57:08 18/06/2026 |
| 296 | Bullish |
RLUSD/USDC | $1.00 | $12,317,715 | 14:00:07 18/06/2026 |
| 297 | Binance |
ADA/USDC | $0.1649 | $12,315,871 | 13:54:16 18/06/2026 |
| 298 | Koinbay |
XRP/USDC | $1.17 | $12,305,617 | 14:00:10 18/06/2026 |
| 299 | LBank |
XRP/USDC | $1.17 | $12,218,397 | 13:57:11 18/06/2026 |
| 300 | Toobit |
SOL/USDC | $71.30 | $12,057,084 | 13:57:11 18/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,384,371,129 với tỷ giá $63,994.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.