USDC USDC
Xếp hạng #6
11:33:00 28/12/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.00001139 BTC
26,744 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,941.15 | $703,540,782 | 10:54:17 28/12/2025 |
| 2 | Binance |
BTC/USDC | $87,657.12 | $544,409,944 | 10:54:17 28/12/2025 |
| 3 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 4 |  CoinW |
ETH/USDC | $2,940.10 | $397,200,326 | 10:57:18 28/12/2025 |
| 5 |  Backpack Exchange |
BTC/USDC | $87,684.65 | $375,931,983 | 10:57:16 28/12/2025 |
| 6 | Binance |
USDC/USDT | $0.9998 | $294,484,765 | 10:56:54 28/12/2025 |
| 7 |  Toobit |
BTC/USDC | $87,648.76 | $248,199,127 | 10:57:16 28/12/2025 |
| 8 | CoinW |
BTC/USDC | $87,648.96 | $205,530,015 | 10:57:18 28/12/2025 |
| 9 | Binance |
SOL/USDC | $124.06 | $165,923,883 | 10:54:17 28/12/2025 |
| 10 |  Uniswap v3 (BSC) |
USDC/VELO | $0.9997 | $150,194,504 | 10:55:57 28/12/2025 |
| 11 | Binance |
ZEC/USDC | $516.44 | $127,433,539 | 10:54:17 28/12/2025 |
| 12 | Toobit |
ETH/USDC | $2,940.25 | $122,650,679 | 10:57:16 28/12/2025 |
| 13 |  BingX |
ETH/USDC | $2,940.11 | $86,038,981 | 10:57:16 28/12/2025 |
| 14 |  Bybit |
USDC/USDT | $0.9998 | $80,428,198 | 10:54:08 28/12/2025 |
| 15 |  Venus |
USDC/vUSDC | $0.9998 | $77,526,753 | 10:57:08 28/12/2025 |
| 16 | Binance |
BTC/USDC | $87,684.69 | $69,483,945 | 10:56:54 28/12/2025 |
| 17 |  Phemex |
BTC/USDC | $87,648.76 | $69,255,066 | 10:57:17 28/12/2025 |
| 18 | Binance |
ETH/USDC | $2,941.82 | $65,140,335 | 10:56:54 28/12/2025 |
| 19 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $62,727,966 | 10:59:35 28/12/2025 |
| 20 | Backpack Exchange |
BNB/USDC | $841.10 | $61,433,737 | 10:57:16 28/12/2025 |
| 21 |  LBank |
USDC/USDT | $1.0000 | $58,643,670 | 10:57:12 28/12/2025 |
| 22 |  KCEX |
ETH/USDC | $2,940.18 | $56,068,543 | 10:57:16 28/12/2025 |
| 23 |  WEEX |
USDC/USDT | $0.9997 | $49,974,695 | 10:57:10 28/12/2025 |
| 24 | Backpack Exchange |
SOL/USDC | $123.99 | $48,611,235 | 10:57:16 28/12/2025 |
| 25 | Backpack Exchange |
ETH/USDC | $2,940.84 | $47,891,269 | 10:57:16 28/12/2025 |
| 26 | KCEX |
BTC/USDC | $87,643.99 | $46,094,021 | 10:57:16 28/12/2025 |
| 27 |  MEXC |
BTC/USDC | $87,657.12 | $46,040,753 | 10:54:17 28/12/2025 |
| 28 | Phemex |
ETH/USDC | $2,940.20 | $45,999,700 | 10:57:17 28/12/2025 |
| 29 | Binance |
XRP/USDC | $1.87 | $45,365,158 | 10:54:17 28/12/2025 |
| 30 | Backpack Exchange |
PAXG/USDC | $4,558.73 | $45,113,216 | 10:57:16 28/12/2025 |
| 31 | Binance |
BNB/USDC | $841.86 | $44,465,882 | 10:54:17 28/12/2025 |
| 32 |  Orca |
USDC/SOL | $1.00 | $43,186,852 | 10:58:56 28/12/2025 |
| 33 |  Bitunix |
BTC/USDC | $87,646.11 | $43,058,594 | 10:57:16 28/12/2025 |
| 34 | Binance |
BNB/USDC | $841.25 | $40,290,515 | 10:56:42 28/12/2025 |
| 35 |  Ju.com |
BTC/USDC | $87,685.81 | $40,022,520 | 10:57:10 28/12/2025 |
| 36 |  BitMart |
USDC/USDT | $0.9992 | $39,615,444 | 10:57:11 28/12/2025 |
| 37 |  Hyperliquid |
UBTC/USDC | $87,684.79 | $38,811,254 | 10:57:11 28/12/2025 |
| 38 |  Biconomy.com |
ETH/USDC | $2,941.61 | $37,866,749 | 10:57:11 28/12/2025 |
| 39 |  Tapbit |
ETH/USDC | $2,942.22 | $37,437,424 | 10:57:08 28/12/2025 |
| 40 |  Hibt |
BTC/USDC | $87,685.79 | $36,746,759 | 10:57:07 28/12/2025 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $2,942.80 | $36,122,871 | 10:56:49 28/12/2025 |
| 42 |  Hyperion |
USDT/USDC | $0.9995 | $35,588,548 | 10:59:53 28/12/2025 |
| 43 | Tapbit |
BTC/USDC | $87,690.37 | $35,567,095 | 10:57:08 28/12/2025 |
| 44 |  BitradeX |
USDC/USDT | $0.9997 | $32,834,107 | 10:57:11 28/12/2025 |
| 45 |  KuCoin |
ETH/USDC | $2,942.25 | $32,795,966 | 10:56:53 28/12/2025 |
| 46 |  Zoomex |
USDC/USDT | $0.9998 | $32,343,291 | 10:57:10 28/12/2025 |
| 47 | Binance |
DOGE/USDC | $0.1240 | $32,162,737 | 10:54:17 28/12/2025 |
| 48 | BingX |
SOL/USDC | $123.99 | $31,727,463 | 10:57:16 28/12/2025 |
| 49 |  XT.COM |
USDC/USDT | $0.9997 | $30,885,429 | 10:57:09 28/12/2025 |
| 50 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $29,870,141 | 10:56:50 28/12/2025 |
| 51 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $28,731,517 | 10:51:59 28/12/2025 |
| 52 | BingX |
USDC/USDT | $0.9997 | $27,995,755 | 10:54:12 28/12/2025 |
| 53 |  Hotcoin |
BTC/USDC | $87,685.02 | $27,255,496 | 10:58:20 28/12/2025 |
| 54 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,942.39 | $26,543,627 | 10:59:49 28/12/2025 |
| 55 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 56 | Binance |
BCH/USDC | $615.37 | $25,344,574 | 10:54:17 28/12/2025 |
| 57 |  Bitget |
USDC/USDT | $0.9997 | $24,700,717 | 10:54:11 28/12/2025 |
| 58 |  OrangeX |
USDC/USDT | $0.9997 | $24,662,753 | 10:57:08 28/12/2025 |
| 59 | Hotcoin |
ETH/USDC | $2,942.24 | $24,028,441 | 10:58:20 28/12/2025 |
| 60 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002408 | $23,987,695 | 10:49:14 28/12/2025 |
| 61 | Hibt |
USDC/USDT | $0.9998 | $23,895,818 | 10:57:07 28/12/2025 |
| 62 |  Cetus |
USDC/MAGMA | $0.9997 | $23,138,790 | 10:56:59 28/12/2025 |
| 63 |  Binance Alpha |
LISA/USDC | $0.1693 | $22,836,458 | 10:57:02 28/12/2025 |
| 64 |  Coinone |
USDC/KRW | $1.01 | $22,730,489 | 10:59:53 28/12/2025 |
| 65 |  LATOKEN |
USDC/USDT | $0.9992 | $22,603,059 | 10:57:10 28/12/2025 |
| 66 |  Koinbay |
ETH/USDC | $2,942.36 | $21,592,516 | 10:54:09 28/12/2025 |
| 67 | KCEX |
SOL/USDC | $124.01 | $21,378,556 | 10:57:16 28/12/2025 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,943.51 | $21,079,593 | 10:48:31 28/12/2025 |
| 69 | Binance |
KAITO/USDC | $0.5424 | $20,665,762 | 10:54:17 28/12/2025 |
| 70 |  Kraken |
USDC/EUR | $0.9995 | $20,584,046 | 10:59:54 28/12/2025 |
| 71 | Hyperliquid |
HYPE/USDC | $26.12 | $20,239,049 | 10:57:11 28/12/2025 |
| 72 |  Bit2Me |
USDC/EUR | $0.9995 | $20,174,099 | 10:57:09 28/12/2025 |
| 73 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 74 | Biconomy.com |
BTC/USDC | $87,684.79 | $19,100,978 | 10:57:11 28/12/2025 |
| 75 | Toobit |
SOL/USDC | $123.99 | $18,545,022 | 10:57:16 28/12/2025 |
| 76 | Binance |
SOL/USDC | $124.06 | $17,969,762 | 10:56:54 28/12/2025 |
| 77 | Cetus |
US/USDC | $0.01040 | $17,921,465 | 10:59:54 28/12/2025 |
| 78 | Binance |
USDC/USDT | $0.9992 | $17,701,073 | 10:54:17 28/12/2025 |
| 79 | Binance |
USD1/USDC | $1.00 | $17,573,845 | 10:56:54 28/12/2025 |
| 80 | OpenOcean |
USDC/USDT | $0.9998 | $17,377,579 | 10:57:10 28/12/2025 |
| 81 |  Bluefin |
USDT/USDC | $0.9485 | $17,306,065 | 10:55:08 28/12/2025 |
| 82 |  Azbit |
BTC/USDC | $87,687.56 | $16,905,237 | 10:54:08 28/12/2025 |
| 83 |  Meteora DLMM |
TRUMP/USDC | $4.95 | $16,757,962 | 10:49:37 28/12/2025 |
| 84 | Binance |
1000PEPE/USDC | $0.004165 | $16,655,173 | 10:54:17 28/12/2025 |
| 85 | Koinbay |
BTC/USDC | $87,688.24 | $16,584,722 | 10:54:09 28/12/2025 |
| 86 | MEXC |
KILO/USDC | $0.008258 | $16,183,063 | 10:48:12 28/12/2025 |
| 87 | Binance |
ZEC/USDC | $516.93 | $16,078,677 | 10:56:42 28/12/2025 |
| 88 | Binance |
FDUSD/USDC | $0.9981 | $14,957,874 | 10:56:54 28/12/2025 |
| 89 | Toobit |
BTC/USDC | $87,687.59 | $14,772,475 | 10:57:08 28/12/2025 |
| 90 | Binance |
FIL/USDC | $1.32 | $14,336,529 | 10:54:17 28/12/2025 |
| 91 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $13,579,853 | 10:56:53 28/12/2025 |
| 92 | Toobit |
ETH/USDC | $2,942.06 | $13,474,874 | 10:57:08 28/12/2025 |
| 93 |  Project-X |
WHYPE/USDC | $26.07 | $13,398,110 | 10:59:07 28/12/2025 |
| 94 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9994 | $13,226,637 | 10:59:48 28/12/2025 |
| 95 | Hibt |
ETH/USDC | $2,941.65 | $12,986,981 | 10:57:07 28/12/2025 |
| 96 | OpenOcean |
USDT/USDC | $0.9993 | $12,633,069 | 10:57:10 28/12/2025 |
| 97 | Binance |
XRP/USDC | $1.87 | $12,433,781 | 10:56:42 28/12/2025 |
| 98 |  Gate |
USDC/USDT | $0.9999 | $12,425,621 | 10:56:54 28/12/2025 |
| 99 | Kraken |
USDC/USD | $0.9997 | $12,401,511 | 10:59:54 28/12/2025 |
| 100 | LBank |
ETH/USDC | $2,941.68 | $12,296,373 | 10:57:12 28/12/2025 |
| 101 | KuCoin |
USDC/USDT | $0.9998 | $12,117,252 | 10:56:53 28/12/2025 |
| 102 |  DigiFinex |
USDC/USDT | $0.9999 | $12,103,066 | 10:57:11 28/12/2025 |
| 103 | MEXC |
ETH/USDC | $2,941.16 | $12,097,363 | 10:54:17 28/12/2025 |
| 104 | LBank |
BTC/USDC | $87,693.33 | $11,930,902 | 10:57:12 28/12/2025 |
| 105 | Binance |
SUI/USDC | $1.45 | $11,266,496 | 10:54:17 28/12/2025 |
| 106 | Cetus |
USDC/USDT | $1.03 | $10,955,977 | 10:55:08 28/12/2025 |
| 107 | Binance |
SUI/USDC | $1.45 | $10,947,378 | 10:56:54 28/12/2025 |
| 108 | Orca |
CASH/USDC | $0.9995 | $10,946,330 | 10:35:43 28/12/2025 |
| 109 | Aerodrome SlipStream |
WETH/USDC | $2,941.81 | $10,921,224 | 10:56:57 28/12/2025 |
| 110 | Koinbay |
USDC/USDT | $0.9997 | $10,826,828 | 10:54:09 28/12/2025 |
| 111 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.77 | $10,741,908 | 10:45:11 28/12/2025 |
| 112 |  VOOX Exchange |
USDC/USDT | $0.9998 | $10,634,029 | 10:57:12 28/12/2025 |
| 113 |  HTX |
USDC/USDT | $0.9998 | $10,481,184 | 10:59:54 28/12/2025 |
| 114 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 115 |  OKX |
USDC/USDT | $0.9999 | $10,335,897 | 10:56:23 28/12/2025 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $10,115,951 | 10:59:35 28/12/2025 |
| 117 | MEXC |
USDC/USDT | $0.9997 | $9,941,639 | 10:48:12 28/12/2025 |
| 118 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.07812 | $9,891,223 | 10:59:47 28/12/2025 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $9,780,914 | 10:52:05 28/12/2025 |
| 120 | MEXC |
BTC/USDC | $87,699.36 | $9,682,935 | 10:48:12 28/12/2025 |
| 121 | Meteora DLMM |
USDC/SOL | $0.9995 | $9,624,724 | 10:59:52 28/12/2025 |
| 122 | Bybit |
BTC/USDC | $87,689.35 | $9,540,645 | 10:54:08 28/12/2025 |
| 123 | Phemex |
USDC/USDT | $1.0000 | $9,451,751 | 10:57:13 28/12/2025 |
| 124 | Backpack Exchange |
ZEC/USDC | $517.08 | $9,315,617 | 10:57:16 28/12/2025 |
| 125 |  Ourbit |
USDC/USDT | $0.9997 | $9,275,265 | 10:54:08 28/12/2025 |
| 126 | Binance |
ADA/USDC | $0.3693 | $8,724,456 | 10:54:17 28/12/2025 |
| 127 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $8,683,271 | 10:56:59 28/12/2025 |
| 128 | Backpack Exchange |
APT/USDC | $1.74 | $8,632,679 | 10:57:16 28/12/2025 |
| 129 | KuCoin |
BTC/USDC | $87,690.28 | $8,522,401 | 10:56:53 28/12/2025 |
| 130 | Binance |
LINK/USDC | $12.50 | $8,416,400 | 10:54:17 28/12/2025 |
| 131 | MEXC |
SOL/USDC | $124.06 | $8,361,269 | 10:54:17 28/12/2025 |
| 132 | WEEX |
ETH/USDC | $2,941.65 | $8,351,590 | 10:57:10 28/12/2025 |
| 133 | MEXC |
BNB/USDC | $841.85 | $8,295,583 | 10:54:17 28/12/2025 |
| 134 |  WhiteBIT |
BTC/USDC | $87,636.40 | $8,176,460 | 10:57:09 28/12/2025 |
| 135 | Binance Alpha |
ESPORTS/USDC | $0.4173 | $8,145,539 | 10:56:54 28/12/2025 |
| 136 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $8,123,683 | 10:55:35 28/12/2025 |
| 137 | Binance |
LTC/USDC | $79.26 | $7,978,267 | 10:54:17 28/12/2025 |
| 138 | Binance |
DOGE/USDC | $0.1241 | $7,970,855 | 10:56:42 28/12/2025 |
| 139 |  Blackhole (CLMM) |
WAVAX/USDC | $12.78 | $7,955,647 | 10:52:34 28/12/2025 |
| 140 |  DeepBook Protocol |
SUI/USDC | $1.45 | $7,842,996 | 10:57:12 28/12/2025 |
| 141 | Tapbit |
BNB/USDC | $841.20 | $7,722,317 | 10:57:08 28/12/2025 |
| 142 | Bit2Me |
BTC/USDC | $87,685.80 | $7,640,534 | 10:57:09 28/12/2025 |
| 143 | Backpack Exchange |
SOL/USDC | $124.05 | $7,433,401 | 10:57:11 28/12/2025 |
| 144 | Backpack Exchange |
HYPE/USDC | $26.12 | $7,348,163 | 10:57:16 28/12/2025 |
| 145 | Backpack Exchange |
ETH/USDC | $2,942.06 | $7,304,752 | 10:57:11 28/12/2025 |
| 146 | Ju.com |
ETH/USDC | $2,941.85 | $7,296,410 | 10:57:10 28/12/2025 |
| 147 | Bit2Me |
ETH/USDC | $2,941.65 | $7,164,148 | 10:57:09 28/12/2025 |
| 148 |  UZX |
USDC/USDT | $0.9997 | $6,879,732 | 10:54:07 28/12/2025 |
| 149 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $6,809,856 | 10:58:51 28/12/2025 |
| 150 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,534,004 | 10:59:55 28/12/2025 |
| 151 |  BVOX |
USDC/USDT | $0.9998 | $6,458,633 | 10:57:11 28/12/2025 |
| 152 |  Uniswap v3 (Base) |
WETH/USDC | $2,940.26 | $6,409,104 | 10:59:45 28/12/2025 |
| 153 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $6,300,905 | 10:59:29 28/12/2025 |
| 154 | Binance |
AVAX/USDC | $12.77 | $6,216,254 | 10:54:17 28/12/2025 |
| 155 | Binance |
ADA/USDC | $0.3695 | $6,135,080 | 10:56:54 28/12/2025 |
| 156 |  Momentum |
USDT/USDC | $0.9994 | $6,091,912 | 10:50:14 28/12/2025 |
| 157 | OpenOcean |
ROBOT/USDC | $0.9998 | $5,959,149 | 14:00:11 23/12/2025 |
| 158 | Binance |
CRV/USDC | $0.3980 | $5,932,917 | 10:54:17 28/12/2025 |
| 159 | Koinbay |
BNB/USDC | $841.26 | $5,857,747 | 10:54:09 28/12/2025 |
| 160 | Phemex |
XRP/USDC | $1.87 | $5,849,037 | 10:57:17 28/12/2025 |
| 161 | Koinbay |
DOGE/USDC | $0.1241 | $5,769,282 | 10:54:09 28/12/2025 |
| 162 | Backpack Exchange |
SUI/USDC | $1.45 | $5,707,793 | 10:57:16 28/12/2025 |
| 163 | Binance Alpha |
RLS/USDC | $0.01310 | $5,629,180 | 10:57:02 28/12/2025 |
| 164 | MEXC |
USDC/USDT | $0.9992 | $5,626,250 | 10:57:16 28/12/2025 |
| 165 | KCEX |
XRP/USDC | $1.87 | $5,602,043 | 10:57:16 28/12/2025 |
| 166 | Coinbase Exchange |
USDC/GBP | $0.9971 | $5,574,564 | 10:56:59 28/12/2025 |
| 167 |  Gemini |
BTC/USDC | $87,660.47 | $5,573,700 | 10:59:54 28/12/2025 |
| 168 | Orca |
USDG/USDC | $0.9997 | $5,572,527 | 10:54:44 28/12/2025 |
| 169 | Toobit |
XRP/USDC | $1.87 | $5,568,060 | 10:57:16 28/12/2025 |
| 170 | Binance |
BCH/USDC | $615.94 | $5,485,588 | 10:56:54 28/12/2025 |
| 171 | Backpack Exchange |
STABLE/USDC | $0.01335 | $5,415,658 | 10:57:16 28/12/2025 |
| 172 | Binance |
AVAX/USDC | $12.77 | $5,387,508 | 10:56:54 28/12/2025 |
| 173 | Backpack Exchange |
MON/USDC | $0.02267 | $5,368,656 | 10:57:16 28/12/2025 |
| 174 | Ju.com |
USDC/USDT | $0.9998 | $5,319,011 | 10:57:10 28/12/2025 |
| 175 | Backpack Exchange |
DOGE/USDC | $0.1240 | $5,315,320 | 10:57:16 28/12/2025 |
| 176 | BingX |
BTC/USDC | $87,691.25 | $5,291,984 | 10:54:12 28/12/2025 |
| 177 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03840 | $5,247,754 | 10:56:48 28/12/2025 |
| 178 | Binance |
TAO/USDC | $224.04 | $5,216,451 | 10:56:54 28/12/2025 |
| 179 | WhiteBIT |
ETH/USDC | $2,939.53 | $5,149,651 | 10:57:09 28/12/2025 |
| 180 | OpenOcean |
DHB/USDC | $0.9997 | $5,080,293 | 07:00:07 26/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $5,020,226 | 10:49:59 28/12/2025 |
| 182 |  Fastex |
BCH/USDC | $616.16 | $4,934,547 | 10:54:07 28/12/2025 |
| 183 | Fastex |
USDT/USDC | $0.9986 | $4,737,424 | 10:54:07 28/12/2025 |
| 184 | Backpack Exchange |
ZRO/USDC | $1.25 | $4,716,337 | 10:57:16 28/12/2025 |
| 185 | Blackhole (CLMM) |
WAVAX/USDC | $12.77 | $4,642,854 | 10:59:34 28/12/2025 |
| 186 | Backpack Exchange |
AAVE/USDC | $156.05 | $4,634,058 | 10:57:16 28/12/2025 |
| 187 | Binance |
LTC/USDC | $79.32 | $4,590,117 | 10:56:54 28/12/2025 |
| 188 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,942.33 | $4,559,340 | 10:59:47 28/12/2025 |
| 189 | Binance Alpha |
US/USDC | $0.01039 | $4,547,301 | 10:57:02 28/12/2025 |
| 190 | Bybit |
ETH/USDC | $2,942.42 | $4,538,130 | 10:54:08 28/12/2025 |
| 191 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $4,531,243 | 10:59:35 28/12/2025 |
| 192 | BingX |
ETH/USDC | $2,942.44 | $4,461,954 | 10:54:12 28/12/2025 |
| 193 | Hibt |
BNB/USDC | $841.20 | $4,425,895 | 10:57:07 28/12/2025 |
| 194 | Binance |
ENA/USDC | $0.2130 | $4,412,247 | 10:54:17 28/12/2025 |
| 195 | PancakeSwap v3 (BSC) |
USDC/STBL | $0.9998 | $4,339,492 | 10:56:43 28/12/2025 |
| 196 | Meteora DLMM |
USDC/SOL | $0.9992 | $4,284,335 | 10:58:09 28/12/2025 |
| 197 | Kraken |
XBT/USDC | $87,659.68 | $4,224,943 | 10:59:54 28/12/2025 |
| 198 | DigiFinex |
BTC/USDC | $87,684.80 | $4,166,608 | 10:57:11 28/12/2025 |
| 199 | Orca |
JLP/USDC | $4.51 | $4,133,569 | 10:59:07 28/12/2025 |
| 200 | Hyperion |
APT/USDC | $1.74 | $4,110,051 | 10:59:37 28/12/2025 |
| 201 | Binance |
LINK/USDC | $12.50 | $4,098,094 | 10:56:54 28/12/2025 |
| 202 |  Nomiswap (Stable) |
USDT/USDC | $0.9993 | $4,071,351 | 10:59:14 28/12/2025 |
| 203 | Bitunix |
ETH/USDC | $2,940.32 | $4,068,679 | 10:57:16 28/12/2025 |
| 204 | Azbit |
BNB/USDC | $841.38 | $4,044,473 | 10:54:08 28/12/2025 |
| 205 | Binance |
HBAR/USDC | $0.1159 | $4,033,465 | 10:56:54 28/12/2025 |
| 206 | KCEX |
BTC/USDC | $87,684.79 | $3,993,564 | 10:57:12 28/12/2025 |
| 207 | Azbit |
ETH/USDC | $2,941.68 | $3,976,199 | 10:54:08 28/12/2025 |
| 208 | Binance |
AAVE/USDC | $156.01 | $3,928,889 | 10:54:17 28/12/2025 |
| 209 | WhiteBIT |
USDC/USDT | $0.9998 | $3,918,782 | 10:57:09 28/12/2025 |
| 210 | Backpack Exchange |
XRP/USDC | $1.87 | $3,884,164 | 10:57:16 28/12/2025 |
| 211 | Bluefin |
SUI/USDC | $1.45 | $3,807,747 | 10:57:20 28/12/2025 |
| 212 | Bitunix |
AAVE/USDC | $155.91 | $3,764,633 | 10:57:16 28/12/2025 |
| 213 | Hotcoin |
USDC/USDT | $0.9998 | $3,678,668 | 10:58:20 28/12/2025 |
| 214 | DigiFinex |
ETH/USDC | $2,941.61 | $3,644,267 | 10:57:11 28/12/2025 |
| 215 | Backpack Exchange |
KAITO/USDC | $0.5419 | $3,605,685 | 10:57:16 28/12/2025 |
| 216 | KCEX |
ETH/USDC | $2,941.81 | $3,504,177 | 10:57:12 28/12/2025 |
| 217 | Binance |
ARB/USDC | $0.1972 | $3,456,630 | 10:54:17 28/12/2025 |
| 218 | Ju.com |
XRP/USDC | $1.87 | $3,449,955 | 10:57:10 28/12/2025 |
| 219 | Binance |
NEAR/USDC | $1.59 | $3,433,830 | 10:54:17 28/12/2025 |
| 220 | Binance |
ZEN/USDC | $9.17 | $3,417,735 | 10:56:54 28/12/2025 |
| 221 | Toobit |
DOGE/USDC | $0.1240 | $3,394,693 | 10:57:16 28/12/2025 |
| 222 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4135 | $3,380,166 | 10:56:37 28/12/2025 |
| 223 |  Tothemoon |
BTC/USDC | $87,860.74 | $3,354,081 | 10:57:10 28/12/2025 |
| 224 | Backpack Exchange |
PENDLE/USDC | $1.90 | $3,278,352 | 10:57:16 28/12/2025 |
| 225 | Backpack Exchange |
ASTER/USDC | $0.7169 | $3,168,122 | 10:57:16 28/12/2025 |
| 226 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,941.64 | $3,162,221 | 10:59:46 28/12/2025 |
| 227 | Azbit |
USDC/USDT | $0.9997 | $3,111,321 | 10:54:08 28/12/2025 |
| 228 | WEEX |
TRX/USDC | $0.2836 | $3,000,066 | 10:57:10 28/12/2025 |
| 229 | Binance |
PEPE/USDC | $0.000004160 | $2,991,160 | 10:56:42 28/12/2025 |
| 230 | Backpack Exchange |
AVAX/USDC | $12.77 | $2,956,533 | 10:57:16 28/12/2025 |
| 231 | Binance |
AT/USDC | $0.1629 | $2,941,518 | 10:56:54 28/12/2025 |
| 232 | LBank |
SOL/USDC | $124.04 | $2,937,539 | 10:57:12 28/12/2025 |
| 233 | Binance |
PENGU/USDC | $0.009378 | $2,903,675 | 10:56:54 28/12/2025 |
| 234 | Binance |
UNI/USDC | $6.02 | $2,895,220 | 10:54:17 28/12/2025 |
| 235 | Tapbit |
XRP/USDC | $1.87 | $2,871,229 | 10:57:08 28/12/2025 |
| 236 | Hyperliquid |
USDH/USDC | $0.9999 | $2,843,524 | 10:57:11 28/12/2025 |
| 237 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $2,843,274 | 10:47:25 28/12/2025 |
| 238 | Phemex |
SOL/USDC | $124.01 | $2,828,750 | 10:57:17 28/12/2025 |
| 239 | Binance |
AVNT/USDC | $0.3995 | $2,820,181 | 10:56:42 28/12/2025 |
| 240 | KuCoin |
USDT/USDC | $0.9995 | $2,818,688 | 10:56:53 28/12/2025 |
| 241 | Binance |
NEO/USDC | $3.76 | $2,814,194 | 10:54:17 28/12/2025 |
| 242 | Orca |
PYUSD/USDC | $0.9996 | $2,791,928 | 10:51:27 28/12/2025 |
| 243 | OpenOcean |
USDT0/USDC | $0.9991 | $2,754,859 | 10:57:10 28/12/2025 |
| 244 | KCEX |
BNB/USDC | $841.27 | $2,738,421 | 10:57:12 28/12/2025 |
| 245 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $2,709,112 | 10:41:18 28/12/2025 |
| 246 | Tapbit |
USDC/USDT | $0.9997 | $2,658,533 | 10:57:08 28/12/2025 |
| 247 | Binance |
WIF/USDC | $0.3168 | $2,567,340 | 10:54:17 28/12/2025 |
| 248 | Binance Alpha |
COLLECT/USDC | $0.03989 | $2,547,386 | 10:56:54 28/12/2025 |
| 249 | Binance |
NEAR/USDC | $1.59 | $2,544,403 | 10:56:54 28/12/2025 |
| 250 | Binance |
WLD/USDC | $0.5091 | $2,542,880 | 10:54:17 28/12/2025 |
| 251 | BingX |
BNB/USDC | $841.33 | $2,525,025 | 10:54:12 28/12/2025 |
| 252 | WhiteBIT |
PEPE/USDC | $0.000004150 | $2,523,977 | 10:57:09 28/12/2025 |
| 253 | Fastex |
ETH/USDC | $2,943.39 | $2,500,642 | 10:54:07 28/12/2025 |
| 254 | Binance |
DASH/USDC | $44.53 | $2,477,606 | 10:56:54 28/12/2025 |
| 255 | Binance |
DOT/USDC | $1.87 | $2,462,311 | 10:56:54 28/12/2025 |
| 256 | Kraken |
USDC/GBP | $0.9976 | $2,436,880 | 10:59:24 28/12/2025 |
| 257 | Bitunix |
BNB/USDC | $841.79 | $2,421,585 | 10:57:16 28/12/2025 |
| 258 | Kraken |
USDC/USDT | $0.9996 | $2,420,724 | 10:59:24 28/12/2025 |
| 259 | Toobit |
SUI/USDC | $1.45 | $2,419,195 | 10:57:16 28/12/2025 |
| 260 | Ju.com |
SOL/USDC | $124.10 | $2,412,223 | 10:57:10 28/12/2025 |
| 261 | OpenOcean |
USDC/USDT0 | $1.00 | $2,407,194 | 10:57:10 28/12/2025 |
| 262 | Binance |
ASTER/USDC | $0.7158 | $2,403,328 | 10:56:54 28/12/2025 |
| 263 | XT.COM |
ETH/USDC | $2,941.66 | $2,396,565 | 10:57:09 28/12/2025 |
| 264 | Cetus |
USDC/SUI | $1.00 | $2,374,032 | 10:59:02 28/12/2025 |
| 265 |  PointPay |
USDC/USDT | $0.9998 | $2,372,947 | 10:57:11 28/12/2025 |
| 266 | Meteora DLMM |
USDC/SOL | $0.9988 | $2,350,520 | 10:57:54 28/12/2025 |
| 267 | Raydium (CLMM) |
USDC/USD1 | $0.9996 | $2,296,395 | 10:59:28 28/12/2025 |
| 268 | MEXC |
UNI/USDC | $6.01 | $2,296,367 | 10:48:12 28/12/2025 |
| 269 | Binance |
TIA/USDC | $0.4783 | $2,284,006 | 10:54:17 28/12/2025 |
| 270 | Uniswap v3 (Base) |
SOSO/USDC | $0.5596 | $2,272,619 | 10:59:53 28/12/2025 |
| 271 | Backpack Exchange |
SEI/USDC | $0.1174 | $2,266,904 | 10:57:16 28/12/2025 |
| 272 | Ju.com |
ADA/USDC | $0.3695 | $2,261,280 | 10:57:10 28/12/2025 |
| 273 |  Turbos Finance |
SUI/USDC | $1.45 | $2,230,000 | 10:57:20 28/12/2025 |
| 274 | Binance |
ENA/USDC | $0.2132 | $2,218,058 | 10:56:54 28/12/2025 |
| 275 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $2,205,264 | 10:56:39 28/12/2025 |
| 276 |  Dexalot |
ETH/USDC | $2,941.79 | $2,197,222 | 10:57:10 28/12/2025 |
| 277 | Binance |
APT/USDC | $1.74 | $2,172,856 | 10:56:42 28/12/2025 |
| 278 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $2,159,538 | 10:59:45 28/12/2025 |
| 279 | Binance |
IP/USDC | $1.55 | $2,113,812 | 10:54:17 28/12/2025 |
| 280 | Binance |
PENGU/USDC | $0.009366 | $2,107,274 | 10:54:17 28/12/2025 |
| 281 | Toobit |
SOL/USDC | $124.05 | $2,107,144 | 10:57:08 28/12/2025 |
| 282 | Fastex |
TON/USDC | $1.60 | $2,104,047 | 10:54:07 28/12/2025 |
| 283 |  Uniswap v3 (Celo) |
USDT/USDC | $0.9992 | $2,099,334 | 10:57:42 28/12/2025 |
| 284 | Hibt |
SOL/USDC | $124.05 | $2,097,365 | 10:57:07 28/12/2025 |
| 285 | Aerodrome SlipStream |
AVNT/USDC | $0.3992 | $2,093,871 | 10:56:31 28/12/2025 |
| 286 | XT.COM |
BTC/USDC | $87,685.80 | $2,086,001 | 10:57:09 28/12/2025 |
| 287 | Backpack Exchange |
BNB/USDC | $841.40 | $2,023,748 | 10:57:11 28/12/2025 |
| 288 | WEEX |
BCH/USDC | $615.95 | $1,999,632 | 10:57:10 28/12/2025 |
| 289 | Bit2Me |
SOL/USDC | $124.05 | $1,974,585 | 10:57:09 28/12/2025 |
| 290 | Backpack Exchange |
ENA/USDC | $0.2134 | $1,962,504 | 10:57:16 28/12/2025 |
| 291 |  Bitrue |
ZEC/USDC | $517.49 | $1,950,402 | 10:57:07 28/12/2025 |
| 292 | Cetus |
USDC/SUI | $0.9992 | $1,945,670 | 10:57:19 28/12/2025 |
| 293 | Orca |
CBBTC/USDC | $87,728.91 | $1,930,565 | 10:40:23 28/12/2025 |
| 294 | Fastex |
LTC/USDC | $79.28 | $1,917,595 | 10:54:07 28/12/2025 |
| 295 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9997 | $1,917,163 | 10:57:23 28/12/2025 |
| 296 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9948 | $1,914,296 | 10:51:23 28/12/2025 |
| 297 | Blackhole (CLMM) |
WAVAX/USDC | $12.77 | $1,898,322 | 10:59:34 28/12/2025 |
| 298 | Binance |
SYRUP/USDC | $0.3334 | $1,891,392 | 10:56:54 28/12/2025 |
| 299 | MEXC |
LTC/USDC | $79.33 | $1,876,546 | 10:48:12 28/12/2025 |
| 300 | PointPay |
BNB/USDC | $841.19 | $1,870,855 | 10:57:11 28/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 28/12/2025, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,540,782 với tỷ giá $2,941.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.