USDC USDC
Xếp hạng #6
20:33:00 23/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001292 BTC
25,814 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $3,783,357,090 | 20:00:09 23/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $77,220.30 | $3,063,282,992 | 20:00:16 23/08/2026 |
| 3 |  Binance |
BTC/USDC | $77,147.54 | $2,128,671,269 | 19:54:17 23/08/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $2,112,887,860 | 19:56:54 23/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,210.20 | $2,084,716,473 | 19:54:26 23/08/2026 |
| 6 | Binance |
ETH/USDC | $2,424.15 | $2,051,025,255 | 19:54:17 23/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,427.29 | $1,956,677,413 | 20:00:16 23/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,425.76 | $1,100,655,080 | 19:54:26 23/08/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,046,063,362 | 20:00:07 23/08/2026 |
| 10 |  Azbit |
BTC/USDC | $77,212.48 | $947,776,407 | 19:57:07 23/08/2026 |
| 11 |  Echobit |
BTC/USDC | $77,206.38 | $609,631,066 | 19:57:12 23/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $80.53 | $607,891,562 | 19:54:26 23/08/2026 |
| 13 |  Lighter |
BTC/USDC | $77,260.72 | $474,382,863 | 19:57:15 23/08/2026 |
| 14 |  Bitrue |
ZEC/USDC | $813.70 | $417,551,224 | 19:57:07 23/08/2026 |
| 15 |  CoinW |
ETH/USDC | $2,426.49 | $413,577,567 | 19:57:19 23/08/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $814.38 | $398,104,895 | 19:54:26 23/08/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9999 | $396,220,799 | 19:57:07 23/08/2026 |
| 18 |  Toobit |
BTC/USDC | $77,188.78 | $390,665,701 | 19:57:16 23/08/2026 |
| 19 | Hyperliquid |
XRP/USDC | $1.49 | $372,616,093 | 19:54:26 23/08/2026 |
| 20 |  SunX |
USDC/USDT | $1.0000 | $359,772,066 | 20:00:09 23/08/2026 |
| 21 | Binance |
XRP/USDC | $1.49 | $349,201,794 | 19:54:17 23/08/2026 |
| 22 | CoinW |
BTC/USDC | $77,190.12 | $348,049,488 | 19:57:19 23/08/2026 |
| 23 | Binance |
SOL/USDC | $94.39 | $342,073,894 | 19:54:17 23/08/2026 |
| 24 | Lighter |
ETH/USDC | $2,427.77 | $340,149,157 | 19:57:15 23/08/2026 |
| 25 |  Bullish |
BTC/USDC | $77,184.61 | $329,949,126 | 19:54:07 23/08/2026 |
| 26 | Hyperliquid |
SOL/USDC | $94.49 | $315,255,496 | 19:54:26 23/08/2026 |
| 27 |  EdgeX |
ETH/USDC | $2,428.28 | $310,909,386 | 20:03:16 23/08/2026 |
| 28 | Binance |
BTC/USDC | $77,209.45 | $307,781,342 | 19:56:54 23/08/2026 |
| 29 | Toobit |
ETH/USDC | $2,426.45 | $287,415,952 | 19:57:16 23/08/2026 |
| 30 |  Variational |
BTC/USDC | $77,200.84 | $278,111,436 | 20:03:16 23/08/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $77,188.90 | $272,458,659 | 20:00:16 23/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,426.49 | $262,042,440 | 20:00:16 23/08/2026 |
| 33 | EdgeX |
BTC/USDC | $77,221.68 | $261,460,896 | 20:03:16 23/08/2026 |
| 34 | Coinbase International Exchange |
SOL/USDC | $94.59 | $247,813,611 | 20:00:16 23/08/2026 |
| 35 | Hyperliquid |
PUMP/USDC | $0.005364 | $240,163,380 | 19:54:26 23/08/2026 |
| 36 |  Orca |
USDC/SOL | $0.9997 | $237,445,014 | 19:59:24 23/08/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $1.0000 | $216,269,234 | 20:00:08 23/08/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9999 | $212,767,933 | 20:00:09 23/08/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $209,617,311 | 20:00:08 23/08/2026 |
| 40 | EdgeX |
SOL/USDC | $94.64 | $206,530,161 | 20:03:16 23/08/2026 |
| 41 | Binance |
ETH/USDC | $2,426.80 | $197,468,914 | 19:56:54 23/08/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9999 | $190,525,141 | 19:57:15 23/08/2026 |
| 43 |  OrangeX |
USDC/USDT | $1.0000 | $183,714,956 | 19:57:07 23/08/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9998 | $168,809,085 | 19:57:12 23/08/2026 |
| 45 |  BTCC |
BTC/USDC | $77,208.13 | $153,890,121 | 19:57:08 23/08/2026 |
| 46 | Variational |
ETH/USDC | $2,426.70 | $148,758,982 | 20:03:16 23/08/2026 |
| 47 |  KCEX |
BTC/USDC | $77,190.32 | $145,699,486 | 19:57:15 23/08/2026 |
| 48 | Echobit |
XRP/USDC | $1.49 | $142,852,273 | 19:57:12 23/08/2026 |
| 49 | Hibt |
BTC/USDC | $77,206.38 | $140,954,996 | 19:57:12 23/08/2026 |
| 50 | Echobit |
ETH/USDC | $2,426.73 | $135,983,214 | 19:57:12 23/08/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $77,233.34 | $132,904,988 | 19:45:09 23/08/2026 |
| 52 |  Bybit |
USDC/USDT | $1.0000 | $127,003,004 | 19:54:08 23/08/2026 |
| 53 | KCEX |
ETH/USDC | $2,426.49 | $126,466,962 | 19:57:15 23/08/2026 |
| 54 |  Tebbit |
USDC/USDT | $1.0000 | $125,911,977 | 20:00:12 23/08/2026 |
| 55 |  Project-X |
WHYPE/USDC | $80.50 | $121,957,522 | 19:59:08 23/08/2026 |
| 56 |  YEX |
BTC/USDC | $77,190.52 | $121,668,454 | 19:57:16 23/08/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,427.77 | $121,357,509 | 19:45:09 23/08/2026 |
| 58 | YEX |
ETH/USDC | $2,426.48 | $117,718,883 | 19:57:16 23/08/2026 |
| 59 | EdgeX |
XRP/USDC | $1.50 | $113,425,546 | 20:03:16 23/08/2026 |
| 60 | Aivora Exchange |
XRP/USDC | $1.49 | $110,877,689 | 20:00:16 23/08/2026 |
| 61 |  Bitbase |
BTC/USDC | $77,188.68 | $108,992,974 | 19:57:19 23/08/2026 |
| 62 | Hyperliquid |
TRUMP/USDC | $2.60 | $106,500,978 | 19:54:26 23/08/2026 |
| 63 | Binance |
ZEC/USDC | $812.77 | $106,379,606 | 19:54:17 23/08/2026 |
| 64 |  De¹ |
USDC/SLC | $11,293.69 | $104,784,029 | 19:57:09 23/08/2026 |
| 65 | Bitbase |
ETH/USDC | $2,426.44 | $104,321,198 | 19:57:19 23/08/2026 |
| 66 |  LBank |
BTC/USDC | $77,208.13 | $104,318,771 | 19:57:08 23/08/2026 |
| 67 |  Bitbaby |
BTC/USDC | $77,180.80 | $103,723,058 | 20:00:15 23/08/2026 |
| 68 | Bitbaby |
ETH/USDC | $2,426.30 | $101,864,730 | 20:00:15 23/08/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9999 | $100,895,866 | 20:00:11 23/08/2026 |
| 70 |  Bitunix |
BTC/USDC | $77,147.20 | $100,466,110 | 19:54:16 23/08/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9999 | $99,452,649 | 20:00:12 23/08/2026 |
| 72 | Hyperliquid |
HYPE/USDC | $80.50 | $98,932,937 | 19:54:10 23/08/2026 |
| 73 | BTCC |
ETH/USDC | $2,426.75 | $98,738,504 | 19:57:08 23/08/2026 |
| 74 | Binance |
XRP/USDC | $1.49 | $98,477,770 | 19:56:54 23/08/2026 |
| 75 | Hyperliquid |
FARTCOIN/USDC | $0.1783 | $97,302,920 | 19:54:26 23/08/2026 |
| 76 |  XT.COM |
USDC/USDT | $1.0000 | $96,128,694 | 19:57:12 23/08/2026 |
| 77 | Tapbit |
ETH/USDC | $2,426.51 | $95,354,853 | 19:57:07 23/08/2026 |
| 78 | Tapbit |
BTC/USDC | $77,208.13 | $94,748,857 | 19:57:07 23/08/2026 |
| 79 |  Cofinex |
ETH/USDC | $2,426.34 | $94,598,437 | 20:00:15 23/08/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9999 | $92,653,590 | 19:57:12 23/08/2026 |
| 81 | Coinbase International Exchange |
XRP/USDC | $1.50 | $90,942,707 | 20:00:16 23/08/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9999 | $87,042,843 | 20:00:11 23/08/2026 |
| 83 | Bullish |
USD/USDC | $1.0000 | $81,961,912 | 19:54:07 23/08/2026 |
| 84 |  Koinbay |
USDC/USDT | $0.9998 | $80,271,713 | 19:57:12 23/08/2026 |
| 85 | Binance |
TRUMP/USDC | $2.59 | $79,512,696 | 19:54:17 23/08/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9999 | $79,365,681 | 20:00:09 23/08/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9999 | $79,365,681 | 20:00:09 23/08/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9999 | $79,365,681 | 20:00:09 23/08/2026 |
| 89 |  MEXC |
USDC/USDT | $1.00 | $78,687,062 | 19:45:09 23/08/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $1.00 | $78,230,924 | 20:00:11 23/08/2026 |
| 91 |  Meteora DLMM |
USDC/SOL | $0.9996 | $78,131,010 | 19:56:41 23/08/2026 |
| 92 |  Ourbit |
USDC/USDT | $1.0000 | $78,075,893 | 19:57:07 23/08/2026 |
| 93 | Hyperliquid |
ENA/USDC | $0.1762 | $77,607,620 | 19:54:26 23/08/2026 |
| 94 | Bullish |
ETH/USDC | $2,425.37 | $77,142,733 | 19:54:07 23/08/2026 |
| 95 | XT.COM |
BTC/USDC | $77,208.02 | $76,910,103 | 19:57:12 23/08/2026 |
| 96 | Toobit |
BTC/USDC | $77,208.14 | $76,739,023 | 19:57:11 23/08/2026 |
| 97 |  XXKK |
USDC/USDT | $1.0000 | $76,046,500 | 20:00:12 23/08/2026 |
| 98 | LBank |
ETH/USDC | $2,426.75 | $75,704,440 | 19:57:08 23/08/2026 |
| 99 |  OKX |
USDC/USDT | $1.00 | $75,222,655 | 19:56:53 23/08/2026 |
| 100 |  Gems Trade |
USDC/USDT | $1.0000 | $75,212,242 | 20:00:08 23/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $74,198,376 | 19:57:47 23/08/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $71,658,010 | 19:56:54 23/08/2026 |
| 103 | Variational |
HYPE/USDC | $80.57 | $71,097,047 | 20:03:16 23/08/2026 |
| 104 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $70,928,119 | 19:59:52 23/08/2026 |
| 105 | Binance |
BNB/USDC | $693.85 | $70,186,405 | 19:54:17 23/08/2026 |
| 106 |  GroveX |
BTC/USDC | $77,211.40 | $70,115,127 | 20:00:07 23/08/2026 |
| 107 | Binance |
SOL/USDC | $94.55 | $67,997,585 | 19:56:54 23/08/2026 |
| 108 | Binance |
DOGE/USDC | $0.09205 | $67,651,066 | 19:54:17 23/08/2026 |
| 109 | EdgeX |
DOGE/USDC | $0.09227 | $67,599,421 | 20:03:16 23/08/2026 |
| 110 |  Uniswap v3 (Base) |
WETH/USDC | $2,431.43 | $67,395,992 | 19:59:53 23/08/2026 |
| 111 | Variational |
SOL/USDC | $94.59 | $66,535,165 | 20:03:16 23/08/2026 |
| 112 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,424.86 | $62,975,875 | 20:02:09 23/08/2026 |
| 113 | De¹ |
USDC/QUQ | $666.42 | $62,822,976 | 19:57:09 23/08/2026 |
| 114 | MEXC |
SOL/USDC | $94.46 | $61,689,313 | 19:54:16 23/08/2026 |
| 115 | Binance |
ENA/USDC | $0.1759 | $61,285,200 | 19:54:17 23/08/2026 |
| 116 | LBank |
XRP/USDC | $1.49 | $61,083,936 | 19:57:08 23/08/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,424.76 | $60,805,606 | 19:59:47 23/08/2026 |
| 118 |  BingX |
USDC/USDT | $1.00 | $60,084,031 | 19:54:10 23/08/2026 |
| 119 |  Phemex |
USDC/USDT | $0.9998 | $58,894,869 | 19:57:09 23/08/2026 |
| 120 | Bullish |
USDT/USDC | $0.9999 | $57,731,637 | 19:54:07 23/08/2026 |
| 121 | Koinbay |
XRP/USDC | $1.49 | $56,830,066 | 19:57:12 23/08/2026 |
| 122 |  BlockFin |
USDC/USDT | $1.0000 | $56,375,548 | 20:00:07 23/08/2026 |
| 123 | WHXEX |
XRP/USDC | $1.49 | $55,884,066 | 20:00:09 23/08/2026 |
| 124 | idax exchange |
XRP/USDC | $1.49 | $55,884,066 | 20:00:09 23/08/2026 |
| 125 |  EasiCoin |
USDC/USDT | $1.0000 | $54,964,256 | 20:00:08 23/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $53,559,322 | 19:59:35 23/08/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $94.56 | $53,523,049 | 20:00:16 23/08/2026 |
| 128 | Hyperliquid |
LIT/USDC | $3.24 | $53,356,202 | 19:54:26 23/08/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $52,570,583 | 19:59:54 23/08/2026 |
| 130 |  BitradeX |
USDC/USDT | $1.0000 | $51,833,276 | 19:57:07 23/08/2026 |
| 131 | Koinbay |
BTC/USDC | $77,207.98 | $51,433,181 | 19:57:12 23/08/2026 |
| 132 | idax exchange |
BTC/USDC | $77,203.47 | $51,092,360 | 20:00:09 23/08/2026 |
| 133 | WHXEX |
BTC/USDC | $77,203.47 | $51,092,289 | 20:00:09 23/08/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,427.32 | $50,624,566 | 19:59:35 23/08/2026 |
| 135 | Lighter |
HYPE/USDC | $80.54 | $49,858,422 | 19:57:15 23/08/2026 |
| 136 | Lighter |
SOL/USDC | $94.60 | $49,848,335 | 19:57:15 23/08/2026 |
| 137 | Toobit |
SOL/USDC | $94.52 | $49,475,252 | 19:57:16 23/08/2026 |
| 138 | XT.COM |
ETH/USDC | $2,426.75 | $49,293,510 | 19:57:12 23/08/2026 |
| 139 | BTCC |
XRP/USDC | $1.49 | $49,233,550 | 19:57:08 23/08/2026 |
| 140 |  UZX |
USDC/USDT | $0.9999 | $49,003,893 | 19:57:09 23/08/2026 |
| 141 | LBank |
USDC/USDT | $1.0000 | $48,859,415 | 19:57:08 23/08/2026 |
| 142 |  x.me Exchange |
USDC/USDT | $0.9999 | $48,535,118 | 19:57:09 23/08/2026 |
| 143 | Hyperliquid |
NEAR/USDC | $1.94 | $48,270,891 | 19:54:26 23/08/2026 |
| 144 | Aivora Exchange |
DOGE/USDC | $0.09234 | $48,164,582 | 20:00:16 23/08/2026 |
| 145 |  ZKE |
USDC/USDT | $0.9999 | $47,618,709 | 20:00:09 23/08/2026 |
| 146 |  Venus |
USDC/vUSDC | $1.0000 | $47,351,305 | 19:57:10 23/08/2026 |
| 147 | Toobit |
ETH/USDC | $2,426.76 | $46,570,141 | 19:57:11 23/08/2026 |
| 148 | LBank |
SOL/USDC | $94.54 | $45,455,998 | 19:57:08 23/08/2026 |
| 149 | MEXC |
BTC/USDC | $77,147.64 | $45,239,498 | 19:54:16 23/08/2026 |
| 150 |  Deribit |
TRUMP/USDC | $2.60 | $43,878,693 | 18:43:00 23/08/2026 |
| 151 | Hyperliquid |
xyz:SP500/USDC | $7,671.13 | $43,846,457 | 19:54:26 23/08/2026 |
| 152 | Echobit |
SOL/USDC | $94.53 | $42,960,131 | 19:57:12 23/08/2026 |
| 153 | YEX |
SOL/USDC | $94.50 | $40,852,767 | 19:57:16 23/08/2026 |
| 154 | Phemex |
ETH/USDC | $2,426.49 | $40,714,311 | 19:57:16 23/08/2026 |
| 155 | Toobit |
XRP/USDC | $1.49 | $40,585,919 | 19:57:16 23/08/2026 |
| 156 | Hibt |
ETH/USDC | $2,426.70 | $39,492,118 | 19:57:12 23/08/2026 |
| 157 | Bullish |
SOL/USDC | $94.54 | $39,365,111 | 19:54:07 23/08/2026 |
| 158 | Koinbay |
ETH/USDC | $2,426.77 | $39,302,392 | 19:57:12 23/08/2026 |
| 159 | WHXEX |
ETH/USDC | $2,426.83 | $38,947,542 | 20:00:09 23/08/2026 |
| 160 | idax exchange |
ETH/USDC | $2,426.83 | $38,947,396 | 20:00:09 23/08/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $77,175.97 | $38,790,620 | 19:54:10 23/08/2026 |
| 162 |  Zoomex |
USDC/USDT | $1.00 | $38,510,511 | 19:42:18 23/08/2026 |
| 163 | EdgeX |
BNB/USDC | $694.64 | $38,485,840 | 20:03:16 23/08/2026 |
| 164 | Meteora DLMM |
USDC/SOL | $1.00 | $38,289,784 | 19:56:53 23/08/2026 |
| 165 |  P2B |
BTC/USDC | $77,208.14 | $38,256,014 | 19:57:07 23/08/2026 |
| 166 | Hyperliquid |
DOGE/USDC | $0.09216 | $37,738,904 | 19:54:26 23/08/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,425.66 | $37,008,467 | 20:00:07 23/08/2026 |
| 168 |  Kraken |
USDC/USD | $1.00 | $36,794,942 | 19:59:54 23/08/2026 |
| 169 | Variational |
XAU/USDC | $4,613.71 | $36,649,860 | 20:03:16 23/08/2026 |
| 170 | Phemex |
BTC/USDC | $77,189.32 | $36,327,889 | 19:57:16 23/08/2026 |
| 171 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $36,259,597 | 19:59:41 23/08/2026 |
| 172 | Variational |
ZEC/USDC | $814.47 | $36,168,827 | 20:03:16 23/08/2026 |
| 173 | Binance |
1000PEPE/USDC | $0.004026 | $36,093,815 | 19:54:17 23/08/2026 |
| 174 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $35,027,256 | 19:59:51 23/08/2026 |
| 175 |  Aerodrome SlipStream |
WETH/USDC | $2,423.81 | $34,956,343 | 19:59:49 23/08/2026 |
| 176 | KCEX |
SOL/USDC | $94.50 | $34,926,963 | 19:57:15 23/08/2026 |
| 177 | P2B |
XRP/USDC | $1.49 | $34,898,919 | 19:57:07 23/08/2026 |
| 178 | BTCC |
SOL/USDC | $94.54 | $34,000,801 | 19:57:08 23/08/2026 |
| 179 | WEEX |
ETH/USDC | $2,426.75 | $33,968,505 | 19:57:12 23/08/2026 |
| 180 |  BloFin |
USDC/USDT | $1.00 | $33,933,896 | 19:54:07 23/08/2026 |
| 181 | ZKE |
XRP/USDC | $1.49 | $33,530,855 | 20:00:09 23/08/2026 |
| 182 | Bybit |
BTC/USDC | $77,184.27 | $33,135,502 | 19:54:08 23/08/2026 |
| 183 |  Backpack Exchange |
BTC/USDC | $77,243.92 | $32,444,082 | 19:57:15 23/08/2026 |
| 184 | MEXC |
XRP/USDC | $1.49 | $32,301,888 | 19:54:16 23/08/2026 |
| 185 | Deribit |
ETH/USDC | $2,436.83 | $32,165,008 | 18:43:00 23/08/2026 |
| 186 |  BiFinance |
USDC/USDT | $1.0000 | $31,757,680 | 19:57:11 23/08/2026 |
| 187 | SuperEx |
BTC/USDC | $77,210.40 | $31,467,209 | 20:00:09 23/08/2026 |
| 188 | Azbit |
ETH/USDC | $2,426.37 | $31,416,751 | 19:57:07 23/08/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9999 | $31,303,113 | 19:57:07 23/08/2026 |
| 190 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $31,136,130 | 20:02:07 23/08/2026 |
| 191 | KCEX |
XRP/USDC | $1.49 | $30,795,879 | 19:57:15 23/08/2026 |
| 192 | P2B |
ETH/USDC | $2,426.76 | $30,701,507 | 19:57:07 23/08/2026 |
| 193 | ZKE |
BTC/USDC | $77,202.67 | $30,655,973 | 20:00:09 23/08/2026 |
| 194 |  Hotcoin |
BTC/USDC | $77,170.99 | $29,196,643 | 19:57:16 23/08/2026 |
| 195 | MEXC |
ETH/USDC | $2,424.22 | $28,809,333 | 19:54:16 23/08/2026 |
| 196 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $28,708,390 | 19:57:35 23/08/2026 |
| 197 | Cofinex |
BTC/USDC | $77,192.46 | $28,577,924 | 20:00:15 23/08/2026 |
| 198 | Hyperliquid |
kPEPE/USDC | $0.004031 | $28,468,106 | 19:54:26 23/08/2026 |
| 199 | Hyperliquid |
xyz:XYZ100/USDC | $29,320.90 | $28,022,164 | 19:54:26 23/08/2026 |
| 200 |  Coins.ph |
USDC/PHP | $1.00 | $27,267,620 | 20:00:11 23/08/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,425.08 | $27,087,095 | 19:57:16 23/08/2026 |
| 202 | EdgeX |
HYPE/USDC | $80.80 | $26,906,861 | 20:03:16 23/08/2026 |
| 203 |  WOO X Pro |
BTC/USDC | $77,188.80 | $26,417,286 | 20:00:16 23/08/2026 |
| 204 | Binance |
USD1/USDC | $0.9999 | $26,025,134 | 19:56:54 23/08/2026 |
| 205 | Hyperliquid |
xyz:SPCX/USDC | $135.13 | $25,689,955 | 19:54:26 23/08/2026 |
| 206 | Bitunix |
ETH/USDC | $2,424.75 | $24,885,596 | 19:54:16 23/08/2026 |
| 207 |  CEEX exchange |
USDC/USDT | $0.9997 | $24,792,146 | 20:00:07 23/08/2026 |
| 208 | Binance |
SUI/USDC | $0.8115 | $24,034,180 | 19:54:17 23/08/2026 |
| 209 | Bitrue |
BTC/USDC | $77,208.15 | $24,000,338 | 19:57:07 23/08/2026 |
| 210 | Deribit |
XRP/USDC | $1.50 | $23,837,123 | 18:43:00 23/08/2026 |
| 211 | Hyperliquid |
XMR/USDC | $425.05 | $23,804,570 | 19:54:26 23/08/2026 |
| 212 | Hyperliquid |
xyz:SKHX/USDC | $1,259.62 | $23,404,426 | 19:54:26 23/08/2026 |
| 213 | ZKE |
ETH/USDC | $2,426.71 | $23,369,110 | 20:00:09 23/08/2026 |
| 214 |  KuCoin |
USDC/USDT | $1.00 | $23,309,966 | 19:56:53 23/08/2026 |
| 215 | Bitbase |
USDC/USDT | $1.00 | $23,113,605 | 19:48:07 23/08/2026 |
| 216 | Bullish |
FIDD/USDC | $0.9998 | $22,968,385 | 19:54:07 23/08/2026 |
| 217 | Deribit |
SOL/USDC | $94.72 | $22,817,209 | 18:43:00 23/08/2026 |
| 218 |  DeepBook Protocol |
SUI/USDC | $0.8136 | $22,207,014 | 19:57:08 23/08/2026 |
| 219 | Toobit |
SOL/USDC | $94.54 | $22,119,759 | 19:57:11 23/08/2026 |
| 220 |  Websea |
USDC/USDT | $1.00 | $21,894,164 | 19:54:11 23/08/2026 |
| 221 | Lighter |
LIT/USDC | $3.26 | $21,784,332 | 19:57:15 23/08/2026 |
| 222 | Binance |
ZEC/USDC | $813.73 | $21,740,225 | 19:56:54 23/08/2026 |
| 223 | YEX |
XRP/USDC | $1.49 | $21,722,818 | 19:57:16 23/08/2026 |
| 224 |  BYDFi |
BTC/USDC | $77,185.75 | $21,584,179 | 20:00:15 23/08/2026 |
| 225 | Variational |
XRP/USDC | $1.50 | $21,480,482 | 20:03:16 23/08/2026 |
| 226 | Hyperliquid |
AAVE/USDC | $133.14 | $21,456,212 | 19:54:26 23/08/2026 |
| 227 |  Gate |
USDC/USDT | $1.00 | $21,438,431 | 19:56:54 23/08/2026 |
| 228 | BYDFi |
ETH/USDC | $2,425.69 | $20,721,563 | 20:00:15 23/08/2026 |
| 229 | SuperEx |
ETH/USDC | $2,426.95 | $20,502,304 | 20:00:09 23/08/2026 |
| 230 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $20,454,827 | 19:59:53 23/08/2026 |
| 231 | KuCoin |
BTC/USDC | $77,208.14 | $20,414,709 | 19:56:53 23/08/2026 |
| 232 |  BVOX |
USDC/USDT | $1.00 | $20,207,411 | 19:48:12 23/08/2026 |
| 233 |  Bitget |
USDC/USDT | $1.0000 | $20,158,092 | 19:55:10 23/08/2026 |
| 234 | YEX |
USDC/USDT | $0.9999 | $20,037,161 | 20:00:12 23/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $19,923,618 | 19:55:23 23/08/2026 |
| 236 | OKX |
USDC/EUR | $0.9980 | $19,742,737 | 19:56:53 23/08/2026 |
| 237 | Lighter |
XRP/USDC | $1.49 | $19,557,243 | 19:57:15 23/08/2026 |
| 238 | Hyperliquid |
UNI/USDC | $4.35 | $19,555,381 | 19:54:26 23/08/2026 |
| 239 | Coinbase International Exchange |
DOGE/USDC | $0.09239 | $19,534,293 | 20:00:16 23/08/2026 |
| 240 | Kraken |
USDC/EUR | $0.9979 | $19,452,550 | 19:59:54 23/08/2026 |
| 241 | Hyperliquid |
LINK/USDC | $11.37 | $19,108,741 | 19:54:26 23/08/2026 |
| 242 | Bitbase |
BTC/USDC | $77,228.59 | $19,108,028 | 19:48:07 23/08/2026 |
| 243 |  Bit2Me |
USDC/EUR | $0.9979 | $19,081,411 | 19:57:08 23/08/2026 |
| 244 |  PumpSwap |
USDC/PUMP | $1.00 | $19,065,437 | 19:57:49 23/08/2026 |
| 245 | Deribit |
BTC/USDC | $77,312.14 | $18,999,520 | 18:43:00 23/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $18,723,136 | 19:59:35 23/08/2026 |
| 247 | Backpack Exchange |
ETH/USDC | $2,426.79 | $18,492,051 | 19:57:15 23/08/2026 |
| 248 | Bitbaby |
XRP/USDC | $1.49 | $18,352,875 | 20:00:15 23/08/2026 |
| 249 | Binance |
NEAR/USDC | $1.94 | $18,293,056 | 19:54:17 23/08/2026 |
| 250 | DigiFinex |
BTC/USDC | $77,204.37 | $18,236,683 | 20:00:11 23/08/2026 |
| 251 | Bitbase |
SOL/USDC | $94.51 | $18,177,421 | 19:57:19 23/08/2026 |
| 252 | Hyperliquid |
CRV/USDC | $0.3402 | $18,095,843 | 19:54:26 23/08/2026 |
| 253 | Binance |
AAVE/USDC | $132.87 | $18,002,476 | 19:54:17 23/08/2026 |
| 254 |  TxFlow |
BTC/USDC | $77,204.64 | $17,991,244 | 20:00:27 23/08/2026 |
| 255 | CoinW |
USDC/USDT | $1.0000 | $17,880,652 | 19:57:10 23/08/2026 |
| 256 | Hyperliquid |
XPL/USDC | $0.1025 | $17,859,715 | 19:54:26 23/08/2026 |
| 257 | Bitbase |
XRP/USDC | $1.49 | $17,828,052 | 19:57:19 23/08/2026 |
| 258 | Coinbase International Exchange |
PUMP/USDC | $0.005338 | $17,637,863 | 20:00:16 23/08/2026 |
| 259 | WEEX |
XRP/USDC | $1.49 | $17,555,565 | 19:57:12 23/08/2026 |
| 260 | YEX |
XAUT/USDC | $4,591.19 | $17,437,905 | 20:00:12 23/08/2026 |
| 261 |  Gemini |
XRP/USDC | $1.50 | $17,437,816 | 19:59:54 23/08/2026 |
| 262 | Hyperliquid |
xyz:EUR/USDC | $1.17 | $17,176,078 | 19:54:26 23/08/2026 |
| 263 | BlockFin |
XRP/USDC | $1.49 | $17,136,139 | 20:00:07 23/08/2026 |
| 264 | Bitbaby |
SOL/USDC | $94.56 | $17,033,591 | 20:00:15 23/08/2026 |
| 265 | Meteora DLMM |
USDC/SOL | $0.9991 | $16,697,523 | 19:56:06 23/08/2026 |
| 266 | Backpack Exchange |
HYPE/USDC | $80.49 | $16,668,664 | 19:57:15 23/08/2026 |
| 267 |  KlicklX |
USDC/USDT | $0.9999 | $16,391,480 | 20:00:09 23/08/2026 |
| 268 |  BitKan |
USDC/USDT | $1.0000 | $16,350,738 | 20:00:08 23/08/2026 |
| 269 | Hotcoin |
USDC/USDT | $0.9999 | $16,310,844 | 19:57:16 23/08/2026 |
| 270 | Hyperliquid |
ONDO/USDC | $0.3723 | $16,164,439 | 19:54:26 23/08/2026 |
| 271 | Binance |
LINK/USDC | $11.40 | $16,006,383 | 19:56:54 23/08/2026 |
| 272 | Hyperliquid |
SUI/USDC | $0.8125 | $15,711,009 | 19:54:26 23/08/2026 |
| 273 | Binance |
LINK/USDC | $11.36 | $15,604,126 | 19:54:17 23/08/2026 |
| 274 |  CoinChief |
USDC/USDT | $1.0000 | $15,585,569 | 19:57:08 23/08/2026 |
| 275 | KuCoin |
ETH/USDC | $2,426.77 | $15,551,708 | 19:56:53 23/08/2026 |
| 276 |  Coinbase Exchange |
USDC/EUR | $0.9982 | $15,480,617 | 19:57:00 23/08/2026 |
| 277 | BlockFin |
SOL/USDC | $94.60 | $15,324,483 | 20:00:07 23/08/2026 |
| 278 | Bitunix |
XRP/USDC | $1.49 | $15,169,783 | 19:54:16 23/08/2026 |
| 279 | Lighter |
PUMP/USDC | $0.005341 | $14,978,742 | 19:57:15 23/08/2026 |
| 280 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $14,822,457 | 19:44:35 23/08/2026 |
| 281 | Bullish |
JITOSOL/USDC | $122.55 | $14,635,024 | 19:54:07 23/08/2026 |
| 282 | Uniswap v3 (Base) |
WETH/USDC | $2,423.01 | $14,602,093 | 19:59:51 23/08/2026 |
| 283 | OKX |
BTC/USDC | $77,211.24 | $14,481,227 | 19:56:53 23/08/2026 |
| 284 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $14,384,042 | 19:59:54 23/08/2026 |
| 285 | De¹ |
B3/USDC | $0.9999 | $14,243,506 | 12:18:09 19/08/2026 |
| 286 | KCEX |
BTC/USDC | $77,208.13 | $14,218,727 | 19:57:10 23/08/2026 |
| 287 | Bullish |
BONK1M/USDC | $3.27 | $14,198,130 | 19:54:07 23/08/2026 |
| 288 | BingX |
ETH/USDC | $2,426.04 | $14,110,403 | 19:57:17 23/08/2026 |
| 289 |  BitDelta |
LTC/USDC | $52.60 | $14,109,665 | 20:00:07 23/08/2026 |
| 290 | Lighter |
ZEC/USDC | $814.47 | $13,721,443 | 19:57:15 23/08/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $94.51 | $13,716,071 | 19:57:15 23/08/2026 |
| 292 |  Bybit EU |
BTC/USDC | $77,206.13 | $13,708,775 | 19:57:08 23/08/2026 |
| 293 |  B2Z Exchange |
BTC/USDC | $77,217.56 | $13,505,517 | 20:00:08 23/08/2026 |
| 294 |  BITmarkets |
BTC/USDC | $77,217.40 | $13,505,264 | 20:00:12 23/08/2026 |
| 295 |  Raydium |
USDC/SOL | $1.00 | $13,492,382 | 19:59:53 23/08/2026 |
| 296 | Binance |
SUI/USDC | $0.8133 | $13,365,859 | 19:56:54 23/08/2026 |
| 297 | BitDelta |
XRP/USDC | $1.49 | $13,341,863 | 20:00:07 23/08/2026 |
| 298 | Binance |
ADA/USDC | $0.2243 | $13,298,315 | 19:54:17 23/08/2026 |
| 299 | Hyperliquid |
MON/USDC | $0.02916 | $13,276,798 | 19:54:26 23/08/2026 |
| 300 | P2B |
BNB/USDC | $694.07 | $13,246,622 | 19:57:07 23/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 23/08/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,783,357,090 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.