USDC USDC
Xếp hạng #6
05:43:00 12/12/2025
Giá USDC (USDC)
$1.0000 0.02%
0.00001082 BTC
26,923 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $93,120.81 | $6,521,858,826 | 05:00:16 12/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,255.52 | $4,217,289,592 | 04:54:17 12/12/2025 |
| 3 |  Lighter |
BTC/USDC | $92,969.69 | $3,785,215,718 | 05:03:16 12/12/2025 |
| 4 | Binance |
BTC/USDC | $92,922.83 | $3,514,306,826 | 04:54:17 12/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,251.01 | $2,120,872,570 | 05:03:16 12/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,255.23 | $1,914,480,017 | 04:57:17 12/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,636,781,876 | 04:56:54 12/12/2025 |
| 8 | CoinW |
BTC/USDC | $93,034.63 | $1,304,856,481 | 04:57:17 12/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $3,256.67 | $932,981,547 | 05:00:16 12/12/2025 |
| 10 |  OpenOcean |
COCORO/USDC | $0.9998 | $852,899,392 | 01:48:09 08/12/2025 |
| 11 |  4E |
USDC/USDT | $0.9998 | $810,225,857 | 05:00:07 12/12/2025 |
| 12 | Binance |
SOL/USDC | $137.21 | $783,113,920 | 04:54:17 12/12/2025 |
| 13 |  Bullish |
BTC/USDC | $92,961.18 | $700,951,301 | 05:00:09 12/12/2025 |
| 14 |  NovaEx |
BTC/USDC | $93,057.34 | $696,501,099 | 05:00:16 12/12/2025 |
| 15 | NovaEx |
ETH/USDC | $3,255.51 | $680,410,645 | 05:00:16 12/12/2025 |
| 16 |  Toobit |
BTC/USDC | $93,001.63 | $591,567,252 | 04:57:17 12/12/2025 |
| 17 | Binance |
BTC/USDC | $93,060.59 | $522,330,328 | 04:56:42 12/12/2025 |
| 18 | Toobit |
ETH/USDC | $3,254.10 | $492,303,587 | 04:57:17 12/12/2025 |
| 19 | Binance |
ETH/USDC | $3,255.09 | $474,894,866 | 04:56:54 12/12/2025 |
| 20 |  Backpack Exchange |
BTC/USDC | $93,002.83 | $379,522,873 | 04:57:16 12/12/2025 |
| 21 | Bullish |
ETH/USDC | $3,252.92 | $327,718,218 | 05:00:09 12/12/2025 |
| 22 | Lighter |
SOL/USDC | $137.19 | $303,773,628 | 05:03:16 12/12/2025 |
| 23 |  Hibt |
BTC/USDC | $93,074.21 | $276,845,199 | 04:57:10 12/12/2025 |
| 24 |  Cofinex |
BTC/USDC | $92,885.37 | $270,738,682 | 05:00:15 12/12/2025 |
| 25 |  YEX |
ETH/USDC | $3,254.64 | $267,732,315 | 04:57:17 12/12/2025 |
| 26 |  Bybit |
USDC/USDT | $0.9998 | $245,215,880 | 04:54:12 12/12/2025 |
| 27 |  KCEX |
ETH/USDC | $3,255.64 | $243,178,985 | 04:57:16 12/12/2025 |
| 28 | KCEX |
BTC/USDC | $93,035.79 | $242,052,270 | 04:57:16 12/12/2025 |
| 29 | Backpack Exchange |
ETH/USDC | $3,254.85 | $227,209,026 | 04:57:16 12/12/2025 |
| 30 | Lighter |
HYPE/USDC | $28.95 | $225,328,404 | 05:03:16 12/12/2025 |
| 31 | Bullish |
USDT/USDC | $1.00 | $221,373,508 | 05:00:09 12/12/2025 |
| 32 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,249.54 | $220,448,115 | 04:59:48 12/12/2025 |
| 33 | YEX |
BTC/USDC | $93,021.33 | $218,793,892 | 04:57:17 12/12/2025 |
| 34 | Binance |
XRP/USDC | $2.05 | $210,226,812 | 04:54:17 12/12/2025 |
| 35 | Cofinex |
ETH/USDC | $3,252.03 | $208,098,185 | 05:00:15 12/12/2025 |
| 36 | Backpack Exchange |
BNB/USDC | $889.12 | $203,541,735 | 04:57:16 12/12/2025 |
| 37 |  BitbabyExchange |
ETH/USDC | $3,251.92 | $199,550,049 | 05:00:16 12/12/2025 |
| 38 |  Orca |
USDC/SOL | $0.9997 | $197,721,241 | 04:59:53 12/12/2025 |
| 39 |  MEXC |
BTC/USDC | $92,922.83 | $194,652,444 | 04:54:17 12/12/2025 |
| 40 |  BTCC |
BTC/USDC | $92,969.63 | $193,518,066 | 04:57:10 12/12/2025 |
| 41 |  Tapbit |
ETH/USDC | $3,255.32 | $193,277,448 | 04:57:08 12/12/2025 |
| 42 |  BitradeX |
USDC/USDT | $0.9998 | $177,402,600 | 04:57:12 12/12/2025 |
| 43 | BitbabyExchange |
BTC/USDC | $92,965.14 | $173,480,379 | 05:00:16 12/12/2025 |
| 44 | Binance |
SOL/USDC | $137.19 | $169,594,556 | 04:56:54 12/12/2025 |
| 45 |  Phemex |
BTC/USDC | $93,059.39 | $168,704,242 | 04:57:16 12/12/2025 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $3,244.93 | $168,481,840 | 04:56:37 12/12/2025 |
| 47 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,245.55 | $161,903,514 | 04:59:53 12/12/2025 |
| 48 |  Darkex Exchange |
USDC/USDT | $0.9998 | $153,730,363 | 05:00:18 12/12/2025 |
| 49 | OpenOcean |
USDC/MOODENG | $66,444.54 | $150,788,969 | 04:48:08 08/12/2025 |
| 50 |  WEEX |
ETH/USDC | $3,256.78 | $150,631,534 | 04:57:08 12/12/2025 |
| 51 | Binance |
BNB/USDC | $889.71 | $147,065,639 | 04:56:42 12/12/2025 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $140,981,386 | 04:58:35 12/12/2025 |
| 53 |  MGBX |
BTC/USDC | $92,897.74 | $138,926,896 | 05:00:08 12/12/2025 |
| 54 | Hibt |
USDC/USDT | $0.9998 | $133,088,575 | 04:57:10 12/12/2025 |
| 55 | Coinbase International Exchange |
SOL/USDC | $137.27 | $132,832,375 | 05:00:16 12/12/2025 |
| 56 |  BingX |
USDC/USDT | $0.9997 | $132,060,478 | 04:57:11 12/12/2025 |
| 57 | Tapbit |
BTC/USDC | $93,047.66 | $129,251,067 | 04:57:08 12/12/2025 |
| 58 | Phemex |
ETH/USDC | $3,254.41 | $123,948,560 | 04:57:16 12/12/2025 |
| 59 | Binance |
BNB/USDC | $889.62 | $122,746,092 | 04:54:17 12/12/2025 |
| 60 |  KuCoin |
BTC/USDC | $93,047.02 | $121,578,594 | 04:56:53 12/12/2025 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $112,876,704 | 04:59:54 12/12/2025 |
| 62 | Backpack Exchange |
SOL/USDC | $137.15 | $111,508,033 | 04:57:16 12/12/2025 |
| 63 |  OKX |
USDC/USDT | $0.9998 | $111,263,211 | 04:56:23 12/12/2025 |
| 64 |  Gems Trade |
USDC/USDT | $0.9998 | $111,256,535 | 04:57:10 12/12/2025 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $110,718,593 | 04:57:10 12/12/2025 |
| 66 | Binance |
ZEC/USDC | $462.22 | $108,707,971 | 04:54:17 12/12/2025 |
| 67 |  GroveX |
SOL/USDC | $137.39 | $108,653,872 | 04:54:12 12/12/2025 |
| 68 | Toobit |
BTC/USDC | $93,071.56 | $108,515,108 | 04:57:10 12/12/2025 |
| 69 | KuCoin |
ETH/USDC | $3,255.41 | $104,904,478 | 04:56:53 12/12/2025 |
| 70 |  LBank |
BTC/USDC | $93,060.47 | $103,129,866 | 04:57:12 12/12/2025 |
| 71 |  Hotcoin |
BTC/USDC | $92,975.31 | $99,289,224 | 04:58:29 12/12/2025 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $98,223,037 | 04:58:59 12/12/2025 |
| 73 |  Zoomex |
USDC/USDT | $0.9999 | $98,092,494 | 04:57:18 12/12/2025 |
| 74 |  Tebbit |
USDC/USDT | $0.9997 | $97,652,610 | 05:00:10 12/12/2025 |
| 75 | Toobit |
ETH/USDC | $3,256.68 | $95,369,560 | 04:57:10 12/12/2025 |
| 76 | Hibt |
ETH/USDC | $3,257.14 | $94,963,927 | 04:57:10 12/12/2025 |
| 77 | Hotcoin |
ETH/USDC | $3,256.34 | $93,265,141 | 04:58:29 12/12/2025 |
| 78 | Binance |
FDUSD/USDC | $0.9989 | $93,094,512 | 04:56:54 12/12/2025 |
| 79 | KCEX |
SOL/USDC | $137.27 | $92,405,722 | 04:57:16 12/12/2025 |
| 80 |  Koinbay |
ETH/USDC | $3,257.21 | $90,409,253 | 04:57:13 12/12/2025 |
| 81 |  Zedxion Exchange |
ETH/USDC | $3,255.88 | $90,187,804 | 05:00:11 12/12/2025 |
| 82 |  CZR Exchange |
ETH/USDC | $3,255.14 | $90,139,875 | 05:00:11 12/12/2025 |
| 83 | Binance |
DOGE/USDC | $0.1421 | $88,626,131 | 04:54:17 12/12/2025 |
| 84 |  IndoEx |
ETH/USDC | $3,260.10 | $86,854,188 | 05:00:07 12/12/2025 |
| 85 | Zedxion Exchange |
BTC/USDC | $93,072.96 | $86,146,129 | 05:00:11 12/12/2025 |
| 86 | CZR Exchange |
BTC/USDC | $93,024.75 | $86,100,109 | 05:00:11 12/12/2025 |
| 87 | Koinbay |
BTC/USDC | $93,075.15 | $85,971,795 | 04:57:13 12/12/2025 |
| 88 |  Azbit |
BTC/USDC | $92,898.94 | $84,523,960 | 04:54:11 12/12/2025 |
| 89 |  Drift Protocol |
SOL/USDC | $137.49 | $83,705,988 | 05:00:15 12/12/2025 |
| 90 | MEXC |
ETH/USDC | $3,255.26 | $83,538,253 | 04:54:17 12/12/2025 |
| 91 | LBank |
USDC/USDT | $1.0000 | $83,489,083 | 04:57:12 12/12/2025 |
| 92 |  Biconomy.com |
BTC/USDC | $93,074.20 | $83,123,648 | 04:57:11 12/12/2025 |
| 93 |  UEEx |
USDC/USDT | $0.9999 | $83,029,780 | 05:00:10 12/12/2025 |
| 94 | Backpack Exchange |
SUI/USDC | $1.62 | $81,746,794 | 04:57:16 12/12/2025 |
| 95 | BitbabyExchange |
USDC/USDT | $0.9998 | $79,059,607 | 05:00:08 12/12/2025 |
| 96 |  SynFutures v3 |
BTC/USDC | $92,940.02 | $78,405,280 | 05:03:16 12/12/2025 |
| 97 |  Hyperliquid |
HYPE/USDC | $28.96 | $77,340,369 | 04:54:07 12/12/2025 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $3,245.10 | $73,997,545 | 04:59:49 12/12/2025 |
| 99 |  Venus |
USDC/vUSDC | $0.9998 | $71,411,598 | 04:57:10 12/12/2025 |
| 100 | Toobit |
SOL/USDC | $137.25 | $70,098,910 | 04:57:17 12/12/2025 |
| 101 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $70,036,793 | 05:02:52 12/12/2025 |
| 102 |  DigiFinex |
USDC/USDT | $0.9999 | $68,269,087 | 04:57:08 12/12/2025 |
| 103 | Biconomy.com |
ETH/USDC | $3,256.92 | $68,205,400 | 04:57:11 12/12/2025 |
| 104 | Bybit |
BTC/USDC | $92,993.79 | $66,880,881 | 04:54:12 12/12/2025 |
| 105 |  SunX |
USDC/USDT | $0.9999 | $66,734,815 | 05:00:07 12/12/2025 |
| 106 |  Orderly |
BTC/USDC | $92,968.29 | $66,443,562 | 05:03:17 12/12/2025 |
| 107 | Binance |
XRP/USDC | $2.05 | $63,799,472 | 04:56:54 12/12/2025 |
| 108 | SynFutures v3 |
ETH/USDC | $3,251.52 | $62,932,913 | 05:03:16 12/12/2025 |
| 109 | Koinbay |
USDC/USDT | $0.9998 | $62,672,281 | 04:57:13 12/12/2025 |
| 110 | Zedxion Exchange |
USDC/USDT | $0.9998 | $62,455,456 | 05:00:11 12/12/2025 |
| 111 | CZR Exchange |
USDC/USDT | $0.9998 | $62,454,894 | 05:00:11 12/12/2025 |
| 112 | Aerodrome SlipStream |
USDC/CBBTC | $0.9959 | $61,695,177 | 04:56:51 12/12/2025 |
| 113 |  XT.COM |
USDC/USDT | $0.9998 | $60,096,379 | 04:57:11 12/12/2025 |
| 114 | Bit2Me |
BTC/USDC | $93,074.20 | $57,484,546 | 04:57:10 12/12/2025 |
| 115 |  Millionero |
BTC/USDC | $93,090.70 | $57,288,466 | 04:57:11 12/12/2025 |
| 116 |  Coinlocally |
USDC/USDT | $0.9999 | $57,288,212 | 05:00:07 12/12/2025 |
| 117 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $55,940,394 | 05:02:51 12/12/2025 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $55,278,721 | 04:56:35 12/12/2025 |
| 119 | Lighter |
ZEC/USDC | $460.64 | $55,247,200 | 05:03:16 12/12/2025 |
| 120 | BitbabyExchange |
ZEC/USDC | $690.00 | $54,268,734 | 05:00:16 12/12/2025 |
| 121 |  ZKE |
ETH/USDC | $3,251.90 | $54,036,687 | 05:00:09 12/12/2025 |
| 122 | Kraken |
USDC/USD | $0.9997 | $53,862,146 | 04:59:54 12/12/2025 |
| 123 |  SuperEx |
BTC/USDC | $93,037.57 | $53,462,426 | 05:00:09 12/12/2025 |
| 124 |  Ourbit |
USDC/USDT | $0.9999 | $53,102,654 | 04:51:07 12/12/2025 |
| 125 | Lighter |
BNB/USDC | $888.89 | $52,614,833 | 05:03:16 12/12/2025 |
| 126 | LBank |
ETH/USDC | $3,257.00 | $52,566,363 | 04:57:12 12/12/2025 |
| 127 | Bit2Me |
ETH/USDC | $3,256.78 | $52,235,018 | 04:57:10 12/12/2025 |
| 128 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $51,890,942 | 04:59:51 12/12/2025 |
| 129 | ZKE |
BTC/USDC | $92,897.97 | $51,340,844 | 05:00:09 12/12/2025 |
| 130 | Lighter |
PAXG/USDC | $4,283.13 | $51,251,181 | 05:03:16 12/12/2025 |
| 131 |  LATOKEN |
USDC/USDT | $1.0000 | $51,179,751 | 04:57:08 12/12/2025 |
| 132 | Binance |
DOGE/USDC | $0.1420 | $50,628,045 | 04:56:54 12/12/2025 |
| 133 | WEEX |
USDC/USDT | $0.9999 | $50,014,334 | 04:57:08 12/12/2025 |
| 134 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $49,534,526 | 04:59:51 12/12/2025 |
| 135 | Coinbase International Exchange |
XRP/USDC | $2.05 | $49,504,520 | 05:00:16 12/12/2025 |
| 136 | SuperEx |
ETH/USDC | $3,253.99 | $48,452,514 | 05:00:09 12/12/2025 |
| 137 | Hyperliquid |
UBTC/USDC | $92,958.14 | $48,106,309 | 04:54:07 12/12/2025 |
| 138 | MEXC |
BNB/USDC | $889.67 | $47,225,368 | 04:54:17 12/12/2025 |
| 139 | YEX |
USDC/USDT | $0.9997 | $45,925,993 | 05:00:08 12/12/2025 |
| 140 | Orderly |
ETH/USDC | $3,250.31 | $45,642,631 | 05:03:17 12/12/2025 |
| 141 | Binance |
SUI/USDC | $1.62 | $45,429,542 | 04:56:42 12/12/2025 |
| 142 | Millionero |
ETH/USDC | $3,255.03 | $44,369,962 | 04:57:11 12/12/2025 |
| 143 | YEX |
BTC/USDC | $92,940.94 | $43,996,351 | 05:00:08 12/12/2025 |
| 144 | Lighter |
XRP/USDC | $2.04 | $43,970,919 | 05:03:16 12/12/2025 |
| 145 |  VOOX Exchange |
USDC/USDT | $0.9998 | $43,939,998 | 04:57:11 12/12/2025 |
| 146 | Backpack Exchange |
PAXG/USDC | $4,286.78 | $43,190,089 | 04:57:16 12/12/2025 |
| 147 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,184,666 | 04:56:59 12/12/2025 |
| 148 | YEX |
ETH/USDC | $3,251.94 | $42,032,087 | 05:00:08 12/12/2025 |
| 149 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $41,669,637 | 05:02:36 12/12/2025 |
| 150 | Drift Protocol |
BTC/USDC | $93,354.35 | $41,624,015 | 05:00:15 12/12/2025 |
| 151 |  BYDFi |
ETH/USDC | $3,254.43 | $41,324,898 | 05:00:17 12/12/2025 |
| 152 |  Bitget |
USDC/USDT | $0.9997 | $40,980,292 | 04:54:11 12/12/2025 |
| 153 | Binance |
SUI/USDC | $1.63 | $40,373,308 | 04:54:17 12/12/2025 |
| 154 | OpenOcean |
NEIRO/USDC | $0.9998 | $39,992,358 | 01:48:11 06/12/2025 |
| 155 |  Gemini |
BTC/USDC | $92,914.85 | $39,718,279 | 04:59:53 12/12/2025 |
| 156 | Kraken |
XBT/USDC | $92,906.27 | $38,792,391 | 04:59:54 12/12/2025 |
| 157 | BingX |
BTC/USDC | $93,047.66 | $38,552,866 | 04:57:11 12/12/2025 |
| 158 | Bullish |
SOL/USDC | $137.05 | $38,535,560 | 05:00:09 12/12/2025 |
| 159 | BitbabyExchange |
SOL/USDC | $137.16 | $38,137,088 | 05:00:16 12/12/2025 |
| 160 | OpenOcean |
FARTCOIN/USDC | $0.9998 | $38,127,615 | 18:48:07 06/12/2025 |
| 161 | Bullish |
PYUSD/USDC | $0.9998 | $37,963,983 | 05:00:09 12/12/2025 |
| 162 |  UZX |
USDC/USDT | $0.9999 | $37,767,749 | 04:57:08 12/12/2025 |
| 163 | BYDFi |
BTC/USDC | $92,924.46 | $37,684,269 | 05:00:17 12/12/2025 |
| 164 | ZKE |
USDC/USDT | $0.9998 | $37,473,015 | 05:00:09 12/12/2025 |
| 165 |  Cryptomus |
BTC/USDC | $93,060.65 | $36,227,998 | 05:00:10 12/12/2025 |
| 166 | BTCC |
ETH/USDC | $3,255.88 | $35,583,927 | 04:57:10 12/12/2025 |
| 167 | Bybit |
ETH/USDC | $3,256.48 | $35,570,840 | 04:54:12 12/12/2025 |
| 168 | Binance |
BCH/USDC | $571.94 | $35,212,088 | 04:54:17 12/12/2025 |
| 169 |  Binance Alpha |
ARTX/USDC | $0.4955 | $35,110,573 | 04:56:54 12/12/2025 |
| 170 | Aerodrome SlipStream |
WETH/USDC | $3,243.57 | $34,929,557 | 04:56:53 12/12/2025 |
| 171 | SuperEx |
SOL/USDC | $137.15 | $34,620,769 | 05:00:09 12/12/2025 |
| 172 | Binance |
1000PEPE/USDC | $0.004675 | $34,389,102 | 04:54:17 12/12/2025 |
| 173 | LBank |
SOL/USDC | $137.29 | $34,130,046 | 04:57:12 12/12/2025 |
| 174 | Coinbase Exchange |
USDC/GBP | $0.9998 | $33,575,681 | 04:56:59 12/12/2025 |
| 175 |  Deribit |
ETH/USDC | $3,267.55 | $33,454,489 | 04:45:51 12/12/2025 |
| 176 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $33,064,345 | 04:56:52 12/12/2025 |
| 177 | Backpack Exchange |
SOL/USDC | $137.22 | $32,927,955 | 04:57:11 12/12/2025 |
| 178 | MEXC |
SOL/USDC | $137.20 | $32,837,656 | 04:54:17 12/12/2025 |
| 179 | Backpack Exchange |
HYPE/USDC | $29.05 | $32,820,904 | 04:57:16 12/12/2025 |
| 180 | Bullish |
XRP/USDC | $2.04 | $32,808,963 | 05:00:09 12/12/2025 |
| 181 | MGBX |
USDC/USDT | $0.9999 | $32,538,817 | 05:00:08 12/12/2025 |
| 182 |  Bluefin |
USDT/USDC | $1.00 | $32,277,023 | 04:57:19 12/12/2025 |
| 183 | Cryptomus |
ETH/USDC | $3,255.14 | $31,684,153 | 05:00:10 12/12/2025 |
| 184 | DigiFinex |
BTC/USDC | $93,074.57 | $31,441,850 | 04:57:08 12/12/2025 |
| 185 | Binance |
ADA/USDC | $0.4264 | $31,098,304 | 04:54:17 12/12/2025 |
| 186 | SuperEx |
USDC/USDT | $1.0000 | $31,041,852 | 05:00:09 12/12/2025 |
| 187 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $30,858,239 | 04:59:42 12/12/2025 |
| 188 |  EasiCoin |
USDC/USDT | $0.9997 | $30,682,800 | 05:00:10 12/12/2025 |
| 189 | Koinbay |
DOGE/USDC | $0.1421 | $30,654,335 | 04:57:13 12/12/2025 |
| 190 | MEXC |
USDC/USDT | $0.9997 | $30,154,989 | 04:54:11 12/12/2025 |
| 191 | Drift Protocol |
ETH/USDC | $3,269.32 | $29,615,951 | 05:00:15 12/12/2025 |
| 192 |  Meteora DLMM |
TRUMP/USDC | $5.71 | $29,210,465 | 04:30:06 12/12/2025 |
| 193 | BingX |
ETH/USDC | $3,255.35 | $29,175,728 | 04:57:11 12/12/2025 |
| 194 | Azbit |
ETH/USDC | $3,260.11 | $29,119,222 | 04:54:11 12/12/2025 |
| 195 |  BitMart |
USDC/USDT | $0.9998 | $29,045,973 | 04:57:08 12/12/2025 |
| 196 |  XXKK |
USDC/USDT | $0.9999 | $28,891,346 | 04:57:11 12/12/2025 |
| 197 | Backpack Exchange |
MON/USDC | $0.02663 | $28,880,147 | 04:57:16 12/12/2025 |
| 198 |  Niza.io |
USDC/EUR | $1.00 | $28,206,401 | 04:54:10 12/12/2025 |
| 199 |  DeepBook Protocol |
SUI/USDC | $1.62 | $27,716,770 | 04:57:08 12/12/2025 |
| 200 | DigiFinex |
ETH/USDC | $3,255.45 | $27,353,287 | 04:57:08 12/12/2025 |
| 201 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $27,307,603 | 04:59:45 12/12/2025 |
| 202 | Tapbit |
BNB/USDC | $889.83 | $26,967,703 | 04:57:08 12/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $26,700,344 | 04:56:47 12/12/2025 |
| 204 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 205 | BYDFi |
BTC/USDC | $92,883.68 | $25,818,230 | 05:00:10 12/12/2025 |
| 206 | Orca |
JLP/USDC | $4.75 | $25,278,535 | 04:59:37 12/12/2025 |
| 207 |  Gate |
USDC/USDT | $0.9997 | $25,242,575 | 04:56:54 12/12/2025 |
| 208 | Aerodrome SlipStream |
USDC/CBBTC | $0.9959 | $25,076,727 | 04:56:51 12/12/2025 |
| 209 | Lighter |
FARTCOIN/USDC | $0.3620 | $24,529,229 | 05:03:16 12/12/2025 |
| 210 | KCEX |
XRP/USDC | $2.05 | $24,304,298 | 04:57:16 12/12/2025 |
| 211 | Orca |
syrupUSDC/USDC | $1.14 | $24,289,364 | 04:57:51 12/12/2025 |
| 212 | KCEX |
BTC/USDC | $93,060.61 | $24,196,151 | 04:57:11 12/12/2025 |
| 213 | Binance |
LINK/USDC | $14.14 | $24,168,261 | 04:54:17 12/12/2025 |
| 214 | Bullish |
USD1/USDC | $0.9989 | $24,019,836 | 05:00:09 12/12/2025 |
| 215 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2184 | $23,845,182 | 05:02:53 12/12/2025 |
| 216 | Binance |
FIL/USDC | $1.38 | $23,714,226 | 04:54:17 12/12/2025 |
| 217 | Binance |
ZEC/USDC | $460.96 | $23,676,306 | 04:56:54 12/12/2025 |
| 218 | Binance |
AVAX/USDC | $13.54 | $23,636,970 | 04:54:17 12/12/2025 |
| 219 | Toobit |
XRP/USDC | $2.05 | $23,629,767 | 04:57:17 12/12/2025 |
| 220 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $92,643.62 | $23,074,980 | 05:02:41 12/12/2025 |
| 221 | OpenOcean |
USDC/HASHAI | $10,738.88 | $23,067,216 | 08:48:12 08/12/2025 |
| 222 | MEXC |
BTC/USDC | $92,950.37 | $22,861,863 | 04:54:11 12/12/2025 |
| 223 | Gate |
BTC/USDC | $93,047.55 | $22,813,822 | 04:56:24 12/12/2025 |
| 224 |  Ju.com |
BTC/USDC | $93,034.89 | $22,744,249 | 04:42:09 12/12/2025 |
| 225 |  Blackhole (CLMM) |
WAVAX/USDC | $13.52 | $22,723,298 | 04:59:04 12/12/2025 |
| 226 | Binance |
LINK/USDC | $14.13 | $21,944,557 | 04:56:42 12/12/2025 |
| 227 | Lighter |
COIN/USDC | $270.84 | $21,541,951 | 05:03:16 12/12/2025 |
| 228 | Lighter |
COIN/USDC | $270.84 | $21,541,951 | 05:03:16 12/12/2025 |
| 229 |  LeveX |
ETH/USDC | $3,255.12 | $21,413,524 | 05:00:16 12/12/2025 |
| 230 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 231 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,249.48 | $20,956,654 | 04:59:48 12/12/2025 |
| 232 | Coinbase International Exchange |
DOGE/USDC | $0.1421 | $20,882,751 | 05:00:16 12/12/2025 |
| 233 | Meteora DLMM |
USDC/SOL | $0.9995 | $20,739,158 | 04:56:20 12/12/2025 |
| 234 | Backpack Exchange |
DOGE/USDC | $0.1420 | $20,569,971 | 04:57:16 12/12/2025 |
| 235 | Binance |
ADA/USDC | $0.4263 | $20,397,698 | 04:56:54 12/12/2025 |
| 236 | KCEX |
ETH/USDC | $3,255.99 | $20,082,116 | 04:57:11 12/12/2025 |
| 237 | Koinbay |
BNB/USDC | $889.95 | $19,906,853 | 04:57:13 12/12/2025 |
| 238 | Hibt |
SOL/USDC | $137.30 | $19,812,950 | 04:57:10 12/12/2025 |
| 239 | Millionero |
USDT/USDC | $1.00 | $19,783,454 | 04:57:11 12/12/2025 |
| 240 | MGBX |
ETH/USDC | $3,249.81 | $19,566,986 | 05:00:08 12/12/2025 |
| 241 |  Project-X |
WHYPE/USDC | $28.95 | $19,134,046 | 04:59:55 12/12/2025 |
| 242 | LeveX |
BTC/USDC | $93,057.44 | $18,879,942 | 05:00:16 12/12/2025 |
| 243 | BitbabyExchange |
ADA/USDC | $0.6378 | $18,858,707 | 05:00:16 12/12/2025 |
| 244 | NovaEx |
USDC/USDT | $0.9998 | $18,808,963 | 05:00:07 12/12/2025 |
| 245 | Bit2Me |
SOL/USDC | $137.29 | $18,654,087 | 04:57:10 12/12/2025 |
| 246 |  BVOX |
USDC/USDT | $0.9999 | $18,472,347 | 04:57:12 12/12/2025 |
| 247 | Kraken |
USDC/USDT | $0.9999 | $18,464,628 | 04:59:54 12/12/2025 |
| 248 | BitbabyExchange |
BTC/USDC | $92,934.50 | $18,419,643 | 05:00:08 12/12/2025 |
| 249 | LBank |
XRP/USDC | $2.05 | $18,363,080 | 04:57:12 12/12/2025 |
| 250 | Meteora DLMM |
USDC/SOL | $1.00 | $18,159,664 | 04:56:42 12/12/2025 |
| 251 | YEX |
XAUT/USDC | $4,277.26 | $17,791,138 | 05:00:08 12/12/2025 |
| 252 | Deribit |
BTC/USDC | $93,113.58 | $17,667,957 | 04:45:51 12/12/2025 |
| 253 | XT.COM |
ETH/USDC | $3,256.78 | $17,478,787 | 04:57:11 12/12/2025 |
| 254 | GroveX |
USDC/USDT | $0.9999 | $17,126,150 | 04:54:12 12/12/2025 |
| 255 | Toobit |
SOL/USDC | $137.33 | $16,959,893 | 04:57:10 12/12/2025 |
| 256 |  Qmall Exchange |
ETH/USDC | $3,251.12 | $16,652,046 | 05:00:07 12/12/2025 |
| 257 |  CRMClick |
USDC/USDT | $0.9998 | $16,610,324 | 05:00:10 12/12/2025 |
| 258 |  HTX |
USDC/USDT | $0.9998 | $16,609,524 | 04:59:24 12/12/2025 |
| 259 |  Nivex |
USDC/USDT | $0.9998 | $16,350,642 | 05:00:10 12/12/2025 |
| 260 | Lighter |
AAVE/USDC | $201.46 | $16,266,709 | 05:03:16 12/12/2025 |
| 261 | Azbit |
USDC/USDT | $0.9998 | $16,258,718 | 04:54:11 12/12/2025 |
| 262 | Hibt |
BNB/USDC | $889.80 | $16,209,776 | 04:57:10 12/12/2025 |
| 263 | Deribit |
SOL/USDC | $137.41 | $16,076,342 | 04:45:51 12/12/2025 |
| 264 | Kraken |
ETH/USDC | $3,251.55 | $16,020,404 | 04:59:54 12/12/2025 |
| 265 | LeveX |
USDC/USDT | $0.9997 | $15,987,613 | 05:00:07 12/12/2025 |
| 266 | XT.COM |
BTC/USDC | $93,074.21 | $15,695,338 | 04:57:11 12/12/2025 |
| 267 | BitbabyExchange |
ETH/USDC | $3,250.32 | $15,687,020 | 05:00:08 12/12/2025 |
| 268 | Millionero |
SOL/USDC | $137.21 | $15,638,277 | 04:57:11 12/12/2025 |
| 269 | Lighter |
PUMP/USDC | $0.002894 | $15,541,216 | 05:03:16 12/12/2025 |
| 270 | Lighter |
DOGE/USDC | $0.1418 | $15,517,457 | 05:03:16 12/12/2025 |
| 271 | Lighter |
OP/USDC | $0.3187 | $15,459,083 | 05:03:16 12/12/2025 |
| 272 | GroveX |
BTC/USDC | $93,131.81 | $15,253,738 | 04:54:12 12/12/2025 |
| 273 | Binance |
ENA/USDC | $0.2658 | $15,155,032 | 04:54:17 12/12/2025 |
| 274 |  WhiteBIT |
WBT/USDC | $61.98 | $15,140,585 | 04:57:08 12/12/2025 |
| 275 | Orca |
CASH/USDC | $0.9995 | $15,096,578 | 04:26:58 12/12/2025 |
| 276 | Millionero |
XRP/USDC | $2.05 | $15,086,572 | 04:57:11 12/12/2025 |
| 277 | Binance |
LTC/USDC | $83.29 | $14,986,791 | 04:54:17 12/12/2025 |
| 278 | Lighter |
LINK/USDC | $14.12 | $14,888,735 | 05:03:16 12/12/2025 |
| 279 | Azbit |
BNB/USDC | $888.33 | $14,872,261 | 04:54:11 12/12/2025 |
| 280 | Coinbase International Exchange |
SUI/USDC | $1.63 | $14,750,315 | 05:00:16 12/12/2025 |
| 281 |  All InX |
USDC/USDT | $0.9998 | $14,716,138 | 05:00:08 12/12/2025 |
| 282 | Coinbase International Exchange |
ZEC/USDC | $460.08 | $14,624,912 | 05:00:16 12/12/2025 |
| 283 | Binance |
AT/USDC | $0.1073 | $14,618,659 | 04:56:54 12/12/2025 |
| 284 | Binance |
TAO/USDC | $302.44 | $14,549,589 | 04:56:42 12/12/2025 |
| 285 | KuCoin |
USDC/USDT | $0.9998 | $14,430,166 | 04:56:53 12/12/2025 |
| 286 | Tapbit |
USDC/USDT | $0.9998 | $14,316,213 | 04:57:08 12/12/2025 |
| 287 | Lighter |
UNI/USDC | $5.58 | $14,248,222 | 05:03:16 12/12/2025 |
| 288 | Lighter |
HOOD/USDC | $124.68 | $14,151,884 | 05:03:16 12/12/2025 |
| 289 | Lighter |
ARB/USDC | $0.2127 | $14,012,390 | 05:03:16 12/12/2025 |
| 290 | YEX |
XRP/USDC | $2.05 | $13,916,152 | 04:57:17 12/12/2025 |
| 291 | Uniswap v3 (Base) |
WETH/USDC | $3,245.53 | $13,851,843 | 04:59:51 12/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,614,238 | 04:54:47 12/12/2025 |
| 293 |  ALP.COM |
BTC/USDC | $93,111.69 | $13,561,976 | 05:00:12 12/12/2025 |
| 294 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $13,523,531 | 04:59:45 12/12/2025 |
| 295 | Niza.io |
USDC/USD | $0.9997 | $13,522,486 | 04:54:10 12/12/2025 |
| 296 | Pancakeswap v3 (Base) |
WETH/USDC | $3,244.93 | $13,411,545 | 04:59:49 12/12/2025 |
| 297 | Orderly |
SOL/USDC | $137.28 | $13,407,437 | 05:03:17 12/12/2025 |
| 298 |  Websea |
USDC/USDT | $0.9997 | $13,343,775 | 04:51:12 12/12/2025 |
| 299 | Lighter |
BCH/USDC | $572.50 | $13,307,534 | 05:03:16 12/12/2025 |
| 300 | Bluefin |
TRUTH/USDC | $0.02045 | $13,303,000 | 04:59:50 12/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 12/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,521,858,826 với tỷ giá $93,120.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.