USDC USDC
Xếp hạng #6
15:02:00 17/03/2026
Giá USDC (USDC)
$0.9998 0%
0.00001344 BTC
27,285 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003810 | $9,567,575,671 | 13:54:20 17/03/2026 |
| 2 |  Binance |
ETH/USDC | $2,312.21 | $4,583,811,712 | 13:54:16 17/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $93.81 | $4,180,819,491 | 14:00:15 17/03/2026 |
| 4 | Binance |
BTC/USDC | $73,993.59 | $3,997,192,947 | 13:54:16 17/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $74,066.74 | $1,732,764,422 | 14:00:15 17/03/2026 |
| 6 |  CoinW |
ETH/USDC | $2,314.02 | $1,670,944,906 | 13:57:18 17/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,633,595,920 | 13:56:54 17/03/2026 |
| 8 | CoinW |
BTC/USDC | $74,030.34 | $1,393,967,355 | 13:57:18 17/03/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,314.60 | $1,209,176,354 | 14:00:15 17/03/2026 |
| 10 |  Lighter |
BTC/USDC | $74,019.85 | $1,029,840,822 | 14:00:15 17/03/2026 |
| 11 | Lighter |
ETH/USDC | $2,313.80 | $858,549,163 | 14:00:15 17/03/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $808,598,241 | 14:00:07 17/03/2026 |
| 13 |  Toobit |
BTC/USDC | $74,029.34 | $801,196,479 | 13:57:16 17/03/2026 |
| 14 |  Bullish |
BTC/USDC | $74,076.86 | $786,758,804 | 14:00:07 17/03/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $96.82 | $662,985,259 | 13:54:26 17/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $74,035.65 | $656,767,810 | 14:00:16 17/03/2026 |
| 17 | NovaEx |
ETH/USDC | $2,313.80 | $630,502,985 | 14:00:16 17/03/2026 |
| 18 | Binance |
BTC/USDC | $74,055.41 | $600,892,195 | 13:56:54 17/03/2026 |
| 19 | Binance |
ETH/USDC | $2,314.72 | $567,368,665 | 13:56:54 17/03/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.52 | $549,058,558 | 14:00:15 17/03/2026 |
| 21 | Toobit |
ETH/USDC | $2,314.16 | $538,660,264 | 13:57:16 17/03/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $467,102,071 | 13:57:13 17/03/2026 |
| 23 | Binance |
SOL/USDC | $93.85 | $432,276,347 | 13:54:16 17/03/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $426,644,203 | 13:57:09 17/03/2026 |
| 25 |  GroveX |
SOL/USDC | $93.89 | $351,495,423 | 14:00:10 17/03/2026 |
| 26 |  LBank |
USDC/USDT | $1.00 | $327,263,864 | 13:57:12 17/03/2026 |
| 27 |  Hibt |
BTC/USDC | $74,066.16 | $318,378,585 | 13:57:09 17/03/2026 |
| 28 |  BTCC |
BTC/USDC | $74,047.25 | $300,403,876 | 13:57:08 17/03/2026 |
| 29 | Binance |
XRP/USDC | $1.51 | $297,339,057 | 13:54:16 17/03/2026 |
| 30 |  Azbit |
BTC/USDC | $74,041.76 | $287,001,975 | 13:57:07 17/03/2026 |
| 31 |  BTDUex |
USDC/USDT | $0.9999 | $284,392,361 | 13:57:08 17/03/2026 |
| 32 | BTCC |
ETH/USDC | $2,314.16 | $283,665,127 | 13:57:08 17/03/2026 |
| 33 |  YEX |
ETH/USDC | $2,312.17 | $278,535,061 | 13:54:16 17/03/2026 |
| 34 | Bullish |
ETH/USDC | $2,314.60 | $260,258,551 | 14:00:07 17/03/2026 |
| 35 |  KCEX |
BTC/USDC | $74,031.34 | $255,245,244 | 13:57:15 17/03/2026 |
| 36 | Tapbit |
ETH/USDC | $2,314.65 | $246,164,768 | 13:57:13 17/03/2026 |
| 37 | KCEX |
ETH/USDC | $2,314.10 | $245,516,824 | 13:57:15 17/03/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USD | $80.85 | $242,266,300 | 13:57:26 17/03/2026 |
| 39 | YEX |
BTC/USDC | $73,992.09 | $229,178,292 | 13:54:16 17/03/2026 |
| 40 |  BitradeX |
USDC/USDT | $0.9999 | $218,159,195 | 13:57:17 17/03/2026 |
| 41 |  Cofinex |
ETH/USDC | $2,314.09 | $214,284,719 | 14:00:17 17/03/2026 |
| 42 |  Aivora Exchange |
ETH/USDC | $2,313.65 | $207,979,727 | 14:00:18 17/03/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USD | $24,516.69 | $199,421,839 | 13:57:26 17/03/2026 |
| 44 | KuCoin |
ETH/USDC | $2,313.47 | $197,094,225 | 13:55:53 17/03/2026 |
| 45 | Aivora Exchange |
BTC/USDC | $74,034.65 | $191,916,867 | 14:00:18 17/03/2026 |
| 46 |  BitbabyExchange |
BTC/USDC | $74,031.64 | $187,364,125 | 13:57:17 17/03/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.09998 | $186,101,271 | 14:00:15 17/03/2026 |
| 48 | BitbabyExchange |
ETH/USDC | $2,314.22 | $178,314,188 | 13:57:17 17/03/2026 |
| 49 |  Orca |
USDC/SOL | $0.9999 | $175,529,934 | 13:59:37 17/03/2026 |
| 50 | Tapbit |
BTC/USDC | $74,071.23 | $165,288,655 | 13:57:13 17/03/2026 |
| 51 |  SuperEx |
USDC/USDT | $1.00 | $163,983,600 | 14:00:11 17/03/2026 |
| 52 | Bullish |
USDT/USDC | $0.9999 | $150,828,091 | 14:00:07 17/03/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9999 | $150,821,616 | 13:57:14 17/03/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $74,025.26 | $145,085,931 | 13:57:16 17/03/2026 |
| 55 | GroveX |
BNB/USDC | $673.26 | $143,904,527 | 14:00:10 17/03/2026 |
| 56 |  MEXC |
BTC/USDC | $74,031.34 | $136,574,079 | 13:57:16 17/03/2026 |
| 57 | Hibt |
USDC/USDT | $0.9998 | $132,812,718 | 13:57:09 17/03/2026 |
| 58 |  Bybit |
USDC/USDT | $0.9998 | $132,669,583 | 13:54:09 17/03/2026 |
| 59 | Lighter |
SOL/USDC | $93.83 | $129,483,459 | 13:57:15 17/03/2026 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,315.64 | $128,035,897 | 13:59:29 17/03/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $121,702,813 | 13:59:25 17/03/2026 |
| 62 | Toobit |
BTC/USDC | $74,071.26 | $120,956,398 | 13:57:12 17/03/2026 |
| 63 | Cofinex |
BTC/USDC | $74,056.04 | $120,441,958 | 14:00:17 17/03/2026 |
| 64 |  Bit2Me |
USDC/EUR | $0.9999 | $119,284,485 | 14:00:12 17/03/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $2,307.23 | $118,414,173 | 13:52:41 17/03/2026 |
| 66 |  LeveX |
BTC/USDC | $74,037.75 | $114,875,511 | 14:00:16 17/03/2026 |
| 67 | Hibt |
ETH/USDC | $2,314.82 | $113,466,810 | 13:57:09 17/03/2026 |
| 68 |  Bitunix |
BTC/USDC | $74,010.14 | $111,513,503 | 13:57:15 17/03/2026 |
| 69 | GroveX |
USDC/USDT | $0.9999 | $110,862,867 | 14:00:10 17/03/2026 |
| 70 | Binance |
SOL/USDC | $93.90 | $106,530,358 | 13:56:52 17/03/2026 |
| 71 |  P2B |
BTC/USDC | $74,024.03 | $105,198,777 | 13:54:11 17/03/2026 |
| 72 | LBank |
BTC/USDC | $74,090.45 | $101,960,032 | 13:57:12 17/03/2026 |
| 73 |  Phemex |
BTC/USDC | $74,031.24 | $100,638,031 | 13:57:16 17/03/2026 |
| 74 |  Koinbay |
ETH/USDC | $2,314.88 | $100,322,334 | 13:57:12 17/03/2026 |
| 75 |  idax exchange |
ETH/USDC | $2,315.12 | $100,316,305 | 14:00:12 17/03/2026 |
| 76 |  WHXEX |
ETH/USDC | $2,315.01 | $100,285,135 | 14:00:07 17/03/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $99,536,449 | 13:59:35 17/03/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $41.03 | $99,267,742 | 13:57:12 17/03/2026 |
| 79 |  Tebbit |
USDC/USDT | $0.9998 | $98,916,207 | 14:00:13 17/03/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9999 | $98,704,127 | 13:57:12 17/03/2026 |
| 81 |  ASTX |
USDC/USDT | $0.9999 | $98,501,795 | 14:00:10 17/03/2026 |
| 82 |  Ekbit |
USDC/USDT | $1.0000 | $98,437,577 | 14:00:08 17/03/2026 |
| 83 |  Aerodrome SlipStream |
WETH/USDC | $2,314.14 | $97,399,344 | 13:56:57 17/03/2026 |
| 84 | Binance |
XRP/USDC | $1.52 | $95,686,882 | 13:56:52 17/03/2026 |
| 85 |  BingX |
ETH/USDC | $2,314.25 | $95,554,323 | 13:57:17 17/03/2026 |
| 86 | BingX |
USDC/USDT | $0.9998 | $95,280,661 | 13:57:11 17/03/2026 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,314.37 | $93,934,838 | 13:59:51 17/03/2026 |
| 88 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $91,653,823 | 14:01:23 17/03/2026 |
| 89 |  Biconomy.com |
ETH/USDC | $2,315.01 | $91,530,885 | 13:57:12 17/03/2026 |
| 90 |  Venus |
USDC/vUSDC | $0.9998 | $90,369,609 | 14:00:11 17/03/2026 |
| 91 | idax exchange |
BTC/USDC | $74,075.39 | $88,293,419 | 14:00:12 17/03/2026 |
| 92 | WHXEX |
BTC/USDC | $74,070.68 | $88,265,368 | 14:00:07 17/03/2026 |
| 93 | Koinbay |
BTC/USDC | $74,072.06 | $88,190,136 | 13:57:12 17/03/2026 |
| 94 |  Project-X |
WHYPE/USDC | $41.03 | $87,312,007 | 13:59:00 17/03/2026 |
| 95 | Binance |
DOGE/USDC | $0.09998 | $86,124,458 | 13:54:16 17/03/2026 |
| 96 |  SunX |
USDC/USDT | $1.0000 | $86,025,810 | 14:00:10 17/03/2026 |
| 97 | Hyperliquid |
XRP/USD | $1.52 | $84,881,290 | 13:57:26 17/03/2026 |
| 98 | Biconomy.com |
BTC/USDC | $74,057.83 | $84,368,405 | 13:57:12 17/03/2026 |
| 99 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $83,140,019 | 13:56:47 17/03/2026 |
| 100 | Lighter |
HYPE/USDC | $41.01 | $82,319,317 | 13:57:15 17/03/2026 |
| 101 |  Blackhole (CLMM) |
WAVAX/USDC | $10.29 | $79,914,001 | 13:57:57 17/03/2026 |
| 102 |  CZR Exchange |
USDC/USDT | $1.0000 | $79,007,963 | 14:00:07 17/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $77,664,220 | 13:59:35 17/03/2026 |
| 104 | KuCoin |
BTC/USDC | $74,017.82 | $77,600,015 | 13:55:53 17/03/2026 |
| 105 |  WEEX |
ETH/USDC | $2,315.01 | $77,111,888 | 13:57:12 17/03/2026 |
| 106 | Aivora Exchange |
USDC/USDT | $0.9999 | $76,131,180 | 14:00:10 17/03/2026 |
| 107 | Binance |
BNB/USDC | $673.43 | $73,525,456 | 13:54:16 17/03/2026 |
| 108 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $73,281,248 | 13:59:49 17/03/2026 |
| 109 |  IndoEx |
ETH/USDC | $2,311.69 | $71,289,032 | 13:57:08 17/03/2026 |
| 110 | BitbabyExchange |
USDC/USDT | $0.9999 | $70,421,010 | 13:48:17 17/03/2026 |
| 111 |  DigiFinex |
USDC/USDT | $0.9998 | $67,397,816 | 13:54:12 17/03/2026 |
| 112 | Bit2Me |
BTC/USDC | $74,071.22 | $66,098,409 | 13:57:12 17/03/2026 |
| 113 | Toobit |
ETH/USDC | $2,315.10 | $65,995,723 | 13:57:12 17/03/2026 |
| 114 | Bit2Me |
ETH/USDC | $2,315.01 | $62,408,981 | 13:57:12 17/03/2026 |
| 115 | MEXC |
ETH/USDC | $2,313.79 | $62,091,124 | 13:57:16 17/03/2026 |
| 116 |  BitGW Exchange |
USDC/USDT | $0.9999 | $61,647,235 | 14:00:16 17/03/2026 |
| 117 | idax exchange |
XRP/USDC | $1.52 | $61,435,034 | 14:00:12 17/03/2026 |
| 118 | WHXEX |
XRP/USDC | $1.52 | $61,434,999 | 14:00:07 17/03/2026 |
| 119 | Koinbay |
XRP/USDC | $1.52 | $60,939,090 | 13:57:12 17/03/2026 |
| 120 | SuperEx |
BTC/USDC | $74,077.63 | $60,620,174 | 14:00:11 17/03/2026 |
| 121 |  Cryptomus |
ETH/USDC | $2,314.86 | $60,345,842 | 14:00:11 17/03/2026 |
| 122 |  ZKE |
ETH/USDC | $2,315.01 | $60,171,011 | 14:00:09 17/03/2026 |
| 123 | Backpack Exchange |
ETH/USDC | $2,313.44 | $60,049,874 | 13:57:16 17/03/2026 |
| 124 | Koinbay |
USDC/USDT | $0.9999 | $57,415,894 | 14:00:11 17/03/2026 |
| 125 | idax exchange |
USDC/USDT | $0.9999 | $57,413,142 | 14:00:12 17/03/2026 |
| 126 |  OKX |
USDC/USDT | $1.00 | $57,377,356 | 13:56:53 17/03/2026 |
| 127 |  Gems Trade |
USDC/USDT | $0.9998 | $57,281,245 | 13:51:14 17/03/2026 |
| 128 | WHXEX |
USDC/USDT | $0.9999 | $57,263,499 | 14:00:07 17/03/2026 |
| 129 | Binance |
1000PEPE/USDC | $0.003795 | $56,585,969 | 13:54:16 17/03/2026 |
| 130 | Kraken |
USDC/USD | $0.9998 | $56,575,160 | 13:59:55 17/03/2026 |
| 131 |  Korbit |
USDC/KRW | $0.9874 | $56,214,662 | 13:54:10 17/03/2026 |
| 132 | Phemex |
ETH/USDC | $2,314.27 | $55,672,167 | 13:57:16 17/03/2026 |
| 133 | Toobit |
SOL/USDC | $93.84 | $54,710,673 | 13:57:16 17/03/2026 |
| 134 |  Ourbit |
USDC/USDT | $0.9999 | $54,206,913 | 13:57:07 17/03/2026 |
| 135 | YEX |
SOL/USDC | $93.85 | $54,108,408 | 13:54:16 17/03/2026 |
| 136 | Binance |
ZEC/USDC | $265.97 | $53,792,965 | 13:54:16 17/03/2026 |
| 137 | BTCC |
SOL/USDC | $93.89 | $53,262,377 | 13:57:08 17/03/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9999 | $53,093,470 | 13:57:11 17/03/2026 |
| 139 | ZKE |
BTC/USDC | $74,070.68 | $52,958,971 | 14:00:09 17/03/2026 |
| 140 | Binance |
USD1/USDC | $0.9989 | $52,821,539 | 13:56:54 17/03/2026 |
| 141 | KCEX |
SOL/USDC | $93.84 | $51,373,251 | 13:57:15 17/03/2026 |
| 142 | Hyperliquid |
xyz:GOLD/USD | $5,010.93 | $51,021,659 | 13:57:26 17/03/2026 |
| 143 |  OpenOcean |
CLAWD/USDC | $0.9998 | $50,037,746 | 05:42:10 14/03/2026 |
| 144 | WEEX |
USDC/USDT | $0.9998 | $50,016,580 | 13:57:12 17/03/2026 |
| 145 |  Bitrue |
BTC/USDC | $74,066.27 | $48,820,373 | 13:57:09 17/03/2026 |
| 146 |  EasiCoin |
USDC/USDT | $0.9999 | $48,067,691 | 14:00:10 17/03/2026 |
| 147 | BTCC |
XRP/USDC | $1.52 | $47,830,184 | 13:57:08 17/03/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $47,706,499 | 13:58:23 17/03/2026 |
| 149 |  Millionero |
BTC/USDC | $74,086.11 | $46,711,070 | 14:00:07 17/03/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $74,050.26 | $46,629,229 | 13:57:12 17/03/2026 |
| 151 | Bybit |
BTC/USDC | $74,026.16 | $45,829,486 | 13:54:09 17/03/2026 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $45,714,861 | 13:59:51 17/03/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $45,259,593 | 13:56:59 17/03/2026 |
| 154 |  Coinone |
USDC/KRW | $0.9874 | $45,054,503 | 13:54:53 17/03/2026 |
| 155 |  VOOX Exchange |
USDC/USDT | $1.00 | $44,450,811 | 13:57:12 17/03/2026 |
| 156 | YEX |
USDC/USDT | $0.9998 | $44,405,182 | 14:00:12 17/03/2026 |
| 157 |  BYDFi |
ETH/USDC | $2,314.47 | $43,873,415 | 14:00:15 17/03/2026 |
| 158 | Binance |
SUI/USDC | $1.03 | $42,431,545 | 13:56:54 17/03/2026 |
| 159 | Hyperliquid |
kPEPE/USD | $0.003795 | $41,602,928 | 13:57:26 17/03/2026 |
| 160 | P2B |
ETH/USDC | $2,313.55 | $41,585,421 | 13:54:11 17/03/2026 |
| 161 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $39,795,003 | 13:59:54 17/03/2026 |
| 162 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $39,792,730 | 13:59:47 17/03/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $0.9998 | $39,431,243 | 13:59:51 17/03/2026 |
| 164 | BYDFi |
BTC/USDC | $74,031.45 | $39,238,605 | 14:00:15 17/03/2026 |
| 165 |  WhiteBIT |
BTC/USDC | $74,093.64 | $38,964,608 | 13:54:08 17/03/2026 |
| 166 | Bullish |
SOL/USDC | $93.88 | $38,826,383 | 14:00:07 17/03/2026 |
| 167 |  Hotcoin |
BTC/USDC | $74,033.60 | $38,806,597 | 13:57:26 17/03/2026 |
| 168 | Backpack Exchange |
SOL/USDC | $93.84 | $38,673,174 | 13:57:16 17/03/2026 |
| 169 |  Drift Protocol |
SOL/USDC | $93.80 | $38,371,095 | 14:03:15 17/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,067,562 | 13:59:47 17/03/2026 |
| 171 | Hyperliquid |
xyz:NVDA/USD | $183.00 | $38,016,667 | 13:57:26 17/03/2026 |
| 172 |  UZX |
USDC/USDT | $0.9999 | $37,633,326 | 13:57:09 17/03/2026 |
| 173 |  BitMart |
USDC/USDT | $0.9999 | $37,202,759 | 13:57:09 17/03/2026 |
| 174 | Uniswap v3 (Base) |
WETH/USDC | $2,312.23 | $36,419,257 | 13:59:47 17/03/2026 |
| 175 | Bybit |
ETH/USDC | $2,312.82 | $36,238,160 | 13:54:09 17/03/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,313.28 | $35,949,993 | 13:57:26 17/03/2026 |
| 177 |  CoinChief |
USDC/USDT | $1.0000 | $35,858,020 | 14:00:10 17/03/2026 |
| 178 | DigiFinex |
BTC/USDC | $74,013.69 | $35,676,695 | 13:54:12 17/03/2026 |
| 179 | Bullish |
PYUSD/USDC | $0.9996 | $34,856,170 | 14:00:07 17/03/2026 |
| 180 | Toobit |
XRP/USDC | $1.52 | $34,623,983 | 13:57:16 17/03/2026 |
| 181 | ZKE |
USDC/USDT | $0.9999 | $34,358,100 | 14:00:09 17/03/2026 |
| 182 | MEXC |
USDC/USDT | $0.9998 | $34,034,213 | 13:51:11 17/03/2026 |
| 183 | MEXC |
BTC/USDC | $74,033.83 | $33,591,908 | 13:51:11 17/03/2026 |
| 184 | DigiFinex |
ETH/USDC | $2,313.11 | $32,243,240 | 13:54:12 17/03/2026 |
| 185 | BingX |
BTC/USDC | $74,071.22 | $31,779,530 | 13:57:11 17/03/2026 |
| 186 | Millionero |
ETH/USDC | $2,315.23 | $31,772,747 | 14:00:07 17/03/2026 |
| 187 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $31,650,048 | 13:59:46 17/03/2026 |
| 188 | Binance |
TAO/USDC | $280.25 | $31,585,289 | 13:56:54 17/03/2026 |
| 189 | Coinbase Exchange |
USDC/GBP | $0.9997 | $30,971,613 | 13:56:59 17/03/2026 |
| 190 |  XXKK |
USDC/USDT | $0.9999 | $30,921,776 | 14:00:11 17/03/2026 |
| 191 | OpenOcean |
USDC/CULT | $5,791.68 | $30,914,800 | 13:42:08 15/03/2026 |
| 192 |  Niza.io |
USDC/EUR | $0.9998 | $30,434,519 | 14:00:10 17/03/2026 |
| 193 | KCEX |
XRP/USDC | $1.52 | $30,245,957 | 13:57:15 17/03/2026 |
| 194 |  Coinlocally |
USDC/USDT | $0.9999 | $30,222,918 | 14:00:07 17/03/2026 |
| 195 | YEX |
BTC/USDC | $74,079.93 | $29,868,544 | 14:00:12 17/03/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $73,943.05 | $29,414,957 | 13:56:21 17/03/2026 |
| 197 | NovaEx |
USDC/USDT | $0.9999 | $29,290,462 | 14:00:10 17/03/2026 |
| 198 |  Gemini |
BTC/USDC | $74,085.85 | $29,278,661 | 13:59:53 17/03/2026 |
| 199 | Kraken |
USDC/USDT | $0.9998 | $29,088,019 | 13:59:55 17/03/2026 |
| 200 | YEX |
ETH/USDC | $2,314.88 | $28,503,531 | 14:00:12 17/03/2026 |
| 201 | Kraken |
XBT/USDC | $74,081.20 | $28,382,990 | 13:59:25 17/03/2026 |
| 202 | BingX |
ETH/USDC | $2,314.97 | $28,142,577 | 13:57:11 17/03/2026 |
| 203 |  Bitget |
ETH/USDC | $2,313.61 | $27,797,644 | 13:54:12 17/03/2026 |
| 204 | CoinW |
USDC/USDT | $0.9999 | $27,253,477 | 13:57:12 17/03/2026 |
| 205 | Hotcoin |
USDC/USDT | $1.0000 | $27,236,296 | 13:57:26 17/03/2026 |
| 206 | Phemex |
USDC/USDT | $0.9998 | $26,556,701 | 13:57:13 17/03/2026 |
| 207 | Bitunix |
ETH/USDC | $2,313.25 | $26,440,207 | 13:57:15 17/03/2026 |
| 208 | KCEX |
BTC/USDC | $74,057.83 | $26,259,909 | 13:57:12 17/03/2026 |
| 209 | Bitget |
USDC/USDT | $0.9998 | $26,202,307 | 13:54:12 17/03/2026 |
| 210 |  LATOKEN |
USDC/USDT | $0.9997 | $25,998,307 | 13:54:11 17/03/2026 |
| 211 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $25,979,032 | 12:31:11 17/03/2026 |
| 212 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $25,810,825 | 13:57:08 17/03/2026 |
| 213 |  Deribit |
ETH/USDC | $2,319.23 | $25,439,394 | 14:03:50 17/03/2026 |
| 214 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $24,916,181 | 13:59:33 17/03/2026 |
| 215 | LBank |
ETH/USDC | $2,314.99 | $24,484,978 | 13:57:12 17/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $24,398,658 | 13:59:54 17/03/2026 |
| 217 | Bullish |
RLUSD/USDC | $0.9995 | $24,382,485 | 14:00:07 17/03/2026 |
| 218 | Binance |
FDUSD/USDC | $1.00 | $24,277,684 | 13:56:54 17/03/2026 |
| 219 |  Coins.ph |
USDC/PHP | $0.9989 | $24,071,952 | 14:00:07 17/03/2026 |
| 220 | Backpack Exchange |
HYPE/USDC | $41.01 | $23,839,351 | 13:57:16 17/03/2026 |
| 221 | Cryptomus |
BTC/USDC | $74,064.24 | $23,806,874 | 14:00:11 17/03/2026 |
| 222 | MEXC |
SOL/USDC | $93.85 | $23,672,374 | 13:57:16 17/03/2026 |
| 223 | Azbit |
ETH/USDC | $2,313.31 | $23,632,083 | 13:57:07 17/03/2026 |
| 224 |  MGBX |
USDC/USDT | $1.0000 | $23,607,845 | 14:00:08 17/03/2026 |
| 225 | KCEX |
ETH/USDC | $2,314.78 | $23,176,353 | 13:57:12 17/03/2026 |
| 226 | Binance |
PEPE/USDC | $0.000003800 | $22,770,209 | 13:56:52 17/03/2026 |
| 227 |  BVOX |
USDC/USDT | $0.9999 | $22,695,291 | 13:57:09 17/03/2026 |
| 228 | Lighter |
XAU/USDC | $5,006.33 | $22,320,971 | 14:00:15 17/03/2026 |
| 229 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $21,737,223 | 13:59:50 17/03/2026 |
| 230 | Binance |
BNB/USDC | $673.33 | $21,655,338 | 13:56:52 17/03/2026 |
| 231 |  DeepBook Protocol |
SUI/USDC | $1.03 | $21,557,480 | 13:57:10 17/03/2026 |
| 232 | Binance |
SUI/USDC | $1.03 | $21,455,292 | 13:54:16 17/03/2026 |
| 233 | Drift Protocol |
BTC/USDC | $73,911.95 | $20,919,811 | 14:03:15 17/03/2026 |
| 234 |  Qmall Exchange |
ETH/USDC | $2,314.86 | $20,879,310 | 13:57:09 17/03/2026 |
| 235 | XT.COM |
ETH/USDC | $2,314.86 | $20,877,030 | 13:57:12 17/03/2026 |
| 236 |  CEX.IO |
USDC/EUR | $0.9995 | $20,796,750 | 13:54:09 17/03/2026 |
| 237 | Aivora Exchange |
SOL/USDC | $93.83 | $20,427,920 | 14:00:18 17/03/2026 |
| 238 | LBank |
SOL/USDC | $93.90 | $20,353,202 | 13:57:12 17/03/2026 |
| 239 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $19,959,313 | 13:58:03 17/03/2026 |
| 240 | Millionero |
USDT/USDC | $0.9998 | $19,777,442 | 14:00:07 17/03/2026 |
| 241 | Bullish |
USDCV/USDC | $0.9996 | $19,422,161 | 14:00:07 17/03/2026 |
| 242 | BitbabyExchange |
SOL/USDC | $93.85 | $19,357,310 | 13:57:17 17/03/2026 |
| 243 | Lighter |
WTI/USDC | $96.88 | $19,223,658 | 13:57:15 17/03/2026 |
| 244 | YEX |
XAUT/USDC | $4,968.12 | $19,059,471 | 14:00:12 17/03/2026 |
| 245 |  Bitop |
USDC/USDT | $0.9998 | $18,686,227 | 13:57:08 17/03/2026 |
| 246 | YEX |
XRP/USDC | $1.51 | $18,525,478 | 13:54:16 17/03/2026 |
| 247 | Aerodrome SlipStream |
WETH/USDC | $2,313.74 | $18,356,342 | 13:56:55 17/03/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,313.06 | $18,175,558 | 13:59:11 17/03/2026 |
| 249 | P2B |
SOL/USDC | $93.93 | $18,125,196 | 13:54:11 17/03/2026 |
| 250 | Binance |
ADA/USDC | $0.2839 | $18,017,344 | 13:54:16 17/03/2026 |
| 251 | XT.COM |
BTC/USDC | $74,066.25 | $17,847,129 | 13:57:12 17/03/2026 |
| 252 | Meteora DLMM |
USDC/SOL | $0.9991 | $17,823,587 | 13:51:17 17/03/2026 |
| 253 | Deribit |
BTC/USDC | $74,140.09 | $17,747,182 | 14:03:50 17/03/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $17,629,705 | 13:56:58 17/03/2026 |
| 255 |  HTX |
USDC/USDT | $1.0000 | $17,435,396 | 13:59:54 17/03/2026 |
| 256 |  Bitcastle |
BTC/USDC | $74,073.74 | $17,411,388 | 14:00:13 17/03/2026 |
| 257 |  BloFin |
USDQ/USDC | $1.00 | $17,171,655 | 13:57:07 17/03/2026 |
| 258 |  Gate |
USDC/USDT | $1.00 | $16,954,220 | 13:56:54 17/03/2026 |
| 259 | Binance |
DOGE/USDC | $0.1001 | $16,912,430 | 13:56:54 17/03/2026 |
| 260 | Binance |
TRUMP/USDC | $3.72 | $16,495,367 | 13:54:16 17/03/2026 |
| 261 | BingX |
SOL/USDC | $93.84 | $16,449,041 | 13:57:17 17/03/2026 |
| 262 | OpenOcean |
USDC/BET | $3,205.99 | $16,433,469 | 01:03:10 03/03/2026 |
| 263 |  B2Z Exchange |
BTC/USDC | $74,072.66 | $16,425,603 | 14:00:08 17/03/2026 |
| 264 |  BITmarkets |
BTC/USDC | $74,072.66 | $16,425,481 | 14:00:08 17/03/2026 |
| 265 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $73,944.73 | $16,215,507 | 13:59:27 17/03/2026 |
| 266 | Binance |
LINK/USDC | $9.74 | $15,975,821 | 13:54:16 17/03/2026 |
| 267 | MGBX |
ETH/USDC | $2,315.20 | $15,749,873 | 14:00:08 17/03/2026 |
| 268 | Binance |
USDC/USD | $0.9998 | $15,654,545 | 13:56:52 17/03/2026 |
| 269 | Lighter |
LIT/USDC | $1.14 | $15,409,486 | 13:57:15 17/03/2026 |
| 270 | Meteora DLMM |
USDC/SOL | $0.9998 | $15,377,932 | 13:58:44 17/03/2026 |
| 271 | P2B |
XRP/USDC | $1.52 | $15,103,094 | 13:54:11 17/03/2026 |
| 272 | WhiteBIT |
ETH/USDC | $2,311.96 | $14,935,338 | 13:54:08 17/03/2026 |
| 273 | Aivora Exchange |
XRP/USDC | $1.52 | $14,822,837 | 14:00:18 17/03/2026 |
| 274 | Bitget |
BTC/USDC | $74,015.12 | $14,734,617 | 13:54:12 17/03/2026 |
| 275 | Niza.io |
USDC/USD | $0.9999 | $14,143,822 | 14:00:10 17/03/2026 |
| 276 |  Coinstore |
CHECK/USDC | $0.05539 | $14,056,481 | 13:57:08 17/03/2026 |
| 277 | Orca |
CBBTC/USDC | $74,096.12 | $14,015,988 | 13:59:05 17/03/2026 |
| 278 | Binance |
FET/USDC | $0.2318 | $13,908,507 | 13:56:52 17/03/2026 |
| 279 | MEXC |
XRP/USDC | $1.52 | $13,890,483 | 13:57:16 17/03/2026 |
| 280 | LeveX |
ETH/USDC | $2,313.80 | $13,812,895 | 14:00:16 17/03/2026 |
| 281 |  Bitfinex |
UDC/USDT | $0.9998 | $13,748,426 | 13:59:53 17/03/2026 |
| 282 | Coinbase Exchange |
EURC/USDC | $1.15 | $13,385,981 | 13:56:59 17/03/2026 |
| 283 | Hyperliquid |
xyz:TSLA/USD | $393.22 | $13,334,556 | 13:57:26 17/03/2026 |
| 284 | Kraken |
USDC/GBP | $1.0000 | $13,239,246 | 13:59:25 17/03/2026 |
| 285 | Blackhole (CLMM) |
WAVAX/USDC | $10.29 | $13,116,647 | 13:53:57 17/03/2026 |
| 286 | Binance |
AVAX/USDC | $10.29 | $12,916,947 | 13:54:16 17/03/2026 |
| 287 |  BlockFin |
USDC/USDT | $0.9997 | $12,807,613 | 14:00:07 17/03/2026 |
| 288 | KuCoin |
USDC/USDT | $0.9997 | $12,708,176 | 13:55:53 17/03/2026 |
| 289 | Binance |
LINK/USDC | $9.75 | $12,692,827 | 13:56:54 17/03/2026 |
| 290 | Hibt |
XRP/USDC | $1.52 | $12,657,531 | 13:57:09 17/03/2026 |
| 291 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $12,592,875 | 13:26:54 17/03/2026 |
| 292 | Hibt |
SOL/USDC | $93.90 | $12,449,510 | 13:57:09 17/03/2026 |
| 293 | Kraken |
ETH/USDC | $2,315.76 | $12,408,093 | 13:59:55 17/03/2026 |
| 294 | Curve (Ethereum) |
USDC/NUSD | $0.9998 | $12,183,132 | 13:57:23 17/03/2026 |
| 295 | Binance |
ZEC/USDC | $266.03 | $12,032,071 | 13:56:54 17/03/2026 |
| 296 | Coinbase International Exchange |
HYPE/USDC | $41.10 | $12,010,290 | 14:00:15 17/03/2026 |
| 297 | BlockFin |
PEPE/USDC | $0.000003780 | $12,005,204 | 14:00:07 17/03/2026 |
| 298 |  LMAX Digital |
USDC/USD | $0.9998 | $11,999,839 | 14:00:12 17/03/2026 |
| 299 | Binance |
ADA/USDC | $0.2842 | $11,911,544 | 13:56:54 17/03/2026 |
| 300 | BitbabyExchange |
XRP/USDC | $1.52 | $11,873,158 | 13:57:17 17/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:20 17/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,567,575,671 với tỷ giá $0.000003810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.