USDC USDC
Xếp hạng #5
16:13:00 21/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001512 BTC
26,363 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,167.54 | $4,147,601,274 | 16:00:15 21/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.0000 | $2,817,992,306 | 16:00:12 21/07/2026 |
| 3 |  Binance |
BTC/USDC | $66,181.04 | $2,634,980,024 | 15:54:16 21/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $66,184.13 | $2,601,393,642 | 15:57:26 21/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,937.87 | $2,563,517,025 | 16:00:15 21/07/2026 |
| 6 | Binance |
ETH/USDC | $1,938.20 | $1,901,833,796 | 15:54:16 21/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,737,581,599 | 15:56:42 21/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $78.23 | $997,564,194 | 16:00:15 21/07/2026 |
| 9 |  Lighter |
BTC/USDC | $66,171.13 | $892,492,157 | 15:57:15 21/07/2026 |
| 10 |  4E |
USDC/USDT | $1.0000 | $861,804,195 | 16:00:10 21/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,938.78 | $834,818,844 | 15:57:26 21/07/2026 |
| 12 |  Azbit |
BTC/USDC | $66,174.46 | $669,772,728 | 15:57:12 21/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,265.69 | $654,062,438 | 15:57:26 21/07/2026 |
| 14 |  CoinW |
BTC/USDC | $66,149.28 | $499,556,660 | 15:57:15 21/07/2026 |
| 15 |  Toobit |
BTC/USDC | $66,145.93 | $440,433,890 | 15:57:16 21/07/2026 |
| 16 |  Bullish |
BTC/USDC | $66,180.99 | $430,289,226 | 16:00:10 21/07/2026 |
| 17 | CoinW |
ETH/USDC | $1,937.33 | $388,577,665 | 15:57:15 21/07/2026 |
| 18 | Binance |
BTC/USDC | $66,164.28 | $385,835,768 | 15:56:42 21/07/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9999 | $330,340,115 | 15:57:11 21/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $66,149.78 | $324,615,330 | 16:00:16 21/07/2026 |
| 21 | Binance |
ETH/USDC | $1,937.65 | $314,588,030 | 15:56:42 21/07/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $28,970.24 | $306,436,559 | 15:57:26 21/07/2026 |
| 23 | Lighter |
ETH/USDC | $1,938.71 | $306,043,356 | 15:57:15 21/07/2026 |
| 24 | Hyperliquid |
xyz:MU/USDC | $917.16 | $304,547,562 | 15:57:26 21/07/2026 |
| 25 | Toobit |
ETH/USDC | $1,937.41 | $275,755,374 | 15:57:16 21/07/2026 |
| 26 | Hyperliquid |
xyz:SNDK/USDC | $1,506.95 | $261,774,687 | 15:57:26 21/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,936.85 | $260,342,978 | 16:00:16 21/07/2026 |
| 28 | Hyperliquid |
xyz:CL/USDC | $82.20 | $255,971,547 | 15:57:26 21/07/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,479.47 | $239,823,693 | 15:54:26 21/07/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $62.99 | $238,411,862 | 15:57:26 21/07/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9999 | $233,038,088 | 15:54:08 21/07/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9999 | $208,438,536 | 15:57:12 21/07/2026 |
| 33 | Hyperliquid |
xyz:SPCX/USDC | $122.17 | $208,280,542 | 15:57:26 21/07/2026 |
| 34 |  BTCC |
BTC/USDC | $66,174.81 | $192,915,809 | 15:57:10 21/07/2026 |
| 35 |  KCEX |
BTC/USDC | $66,153.50 | $192,216,609 | 15:57:15 21/07/2026 |
| 36 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.87 | $186,863,867 | 15:57:26 21/07/2026 |
| 37 |  Biconomy.com |
BTC/USDC | $66,204.44 | $179,990,524 | 15:51:09 21/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $178,975,145 | 16:00:11 21/07/2026 |
| 39 | Hyperliquid |
xyz:DRAM/USDC | $56.40 | $177,161,548 | 15:57:26 21/07/2026 |
| 40 | Hibt |
BTC/USDC | $66,181.00 | $176,688,642 | 15:57:12 21/07/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9998 | $175,304,759 | 16:00:13 21/07/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9998 | $173,666,824 | 16:00:10 21/07/2026 |
| 43 |  SunX |
USDC/USDT | $0.9998 | $166,635,177 | 16:00:12 21/07/2026 |
| 44 | Biconomy.com |
ETH/USDC | $1,939.22 | $163,593,035 | 15:51:09 21/07/2026 |
| 45 |  OrangeX |
USDC/USDT | $1.0000 | $162,382,738 | 15:48:08 21/07/2026 |
| 46 | Hyperliquid |
xyz:SKHY/USDC | $162.23 | $160,353,457 | 15:54:26 21/07/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9999 | $158,754,176 | 15:57:11 21/07/2026 |
| 48 | BTCC |
ETH/USDC | $1,937.56 | $157,302,558 | 15:57:10 21/07/2026 |
| 49 | Toobit |
BTC/USDC | $66,180.61 | $155,653,759 | 15:57:12 21/07/2026 |
| 50 |  YEX |
BTC/USDC | $66,147.79 | $154,717,744 | 16:00:16 21/07/2026 |
| 51 |  XT.COM |
BTC/USDC | $66,181.42 | $154,347,381 | 15:57:10 21/07/2026 |
| 52 | Binance |
SOL/USDC | $78.32 | $154,112,080 | 15:54:16 21/07/2026 |
| 53 |  LBank |
BTC/USDC | $66,180.48 | $143,960,192 | 15:57:13 21/07/2026 |
| 54 |  Bitunix |
BTC/USDC | $66,263.35 | $135,102,962 | 15:48:15 21/07/2026 |
| 55 | Hyperliquid |
xyz:SILVER/USDC | $58.95 | $131,011,925 | 15:57:26 21/07/2026 |
| 56 |  Bitbaby |
BTC/USDC | $66,172.85 | $130,562,449 | 15:54:16 21/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $126,347,786 | 15:58:35 21/07/2026 |
| 58 | XT.COM |
ETH/USDC | $1,938.55 | $125,757,056 | 15:57:10 21/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,937.43 | $122,991,787 | 15:57:15 21/07/2026 |
| 60 | Hyperliquid |
SOL/USDC | $78.32 | $121,809,401 | 15:57:26 21/07/2026 |
| 61 | YEX |
ETH/USDC | $1,937.00 | $113,369,653 | 16:00:16 21/07/2026 |
| 62 | Tapbit |
BTC/USDC | $66,180.49 | $111,048,033 | 15:57:11 21/07/2026 |
| 63 | XT.COM |
USDC/USDT | $1.0000 | $108,407,867 | 15:57:10 21/07/2026 |
| 64 |  Kraken |
USDC/EUR | $0.9999 | $107,090,311 | 15:59:54 21/07/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $107,054,911 | 16:00:10 21/07/2026 |
| 66 |  Bit2Me |
USDC/EUR | $1.00 | $104,958,388 | 15:57:12 21/07/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $0.9999 | $104,002,860 | 15:57:10 21/07/2026 |
| 68 |  MEXC |
XAU/USDC | $4,063.85 | $103,672,940 | 15:54:16 21/07/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.13 | $101,896,610 | 15:56:47 21/07/2026 |
| 70 |  Foxbit |
USDC/BRL | $1.01 | $100,783,633 | 16:00:09 21/07/2026 |
| 71 |  OKX |
USDC/USDT | $0.9999 | $97,755,761 | 15:56:53 21/07/2026 |
| 72 | Toobit |
ETH/USDC | $1,938.52 | $97,247,438 | 15:57:12 21/07/2026 |
| 73 | LBank |
ETH/USDC | $1,938.53 | $97,157,148 | 15:57:13 21/07/2026 |
| 74 |  Orca |
USDC/SOL | $1.00 | $95,641,675 | 15:59:53 21/07/2026 |
| 75 | Bitbaby |
ETH/USDC | $1,937.95 | $95,293,163 | 15:54:16 21/07/2026 |
| 76 | Hyperliquid |
ZEC/USDC | $542.34 | $95,231,477 | 15:57:26 21/07/2026 |
| 77 |  P2B |
BTC/USDC | $66,180.48 | $85,884,945 | 15:57:11 21/07/2026 |
| 78 |  IMBX |
USDC/USDT | $1.00 | $83,833,696 | 16:00:12 21/07/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9998 | $81,996,915 | 16:00:10 21/07/2026 |
| 80 | P2B |
ETH/USDC | $1,938.36 | $77,718,598 | 15:57:11 21/07/2026 |
| 81 | Bullish |
ETH/USDC | $1,938.88 | $76,358,452 | 16:00:10 21/07/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9998 | $76,319,657 | 15:57:11 21/07/2026 |
| 83 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $75,385,235 | 15:56:53 21/07/2026 |
| 84 | Tapbit |
ETH/USDC | $1,938.56 | $74,000,750 | 15:57:11 21/07/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9998 | $72,700,297 | 16:00:08 21/07/2026 |
| 86 | MEXC |
USDC/USDT | $0.9999 | $71,553,605 | 15:54:09 21/07/2026 |
| 87 | Bullish |
USDT/USDC | $0.9993 | $70,026,464 | 16:00:10 21/07/2026 |
| 88 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $70,000,028 | 15:59:28 21/07/2026 |
| 89 | Lighter |
XAU/USDC | $4,064.48 | $69,932,926 | 15:57:15 21/07/2026 |
| 90 |  Zoomex |
USDC/USDT | $1.0000 | $69,812,783 | 15:57:07 21/07/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9999 | $69,811,671 | 16:00:08 21/07/2026 |
| 92 | MEXC |
BTC/USDC | $66,180.94 | $67,525,510 | 15:54:16 21/07/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $1,937.10 | $66,793,051 | 15:58:47 21/07/2026 |
| 94 | Hyperliquid |
xyz:AAPL/USDC | $324.48 | $66,775,888 | 15:57:26 21/07/2026 |
| 95 |  WHXEX |
USDC/USDT | $0.9998 | $64,680,118 | 16:00:11 21/07/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9998 | $64,680,118 | 16:00:13 21/07/2026 |
| 97 |  Koinbay |
USDC/USDT | $0.9999 | $64,602,402 | 15:57:09 21/07/2026 |
| 98 |  Blockfinex |
USDC/USDT | $0.9998 | $64,517,036 | 16:00:09 21/07/2026 |
| 99 | Kraken |
USDC/USD | $0.9998 | $64,402,049 | 15:59:54 21/07/2026 |
| 100 |  Ourbit |
USDC/USDT | $1.00 | $63,498,197 | 15:45:07 21/07/2026 |
| 101 | Hibt |
ETH/USDC | $1,938.54 | $62,898,996 | 15:57:12 21/07/2026 |
| 102 | Koinbay |
BTC/USDC | $66,182.32 | $62,641,810 | 15:57:09 21/07/2026 |
| 103 | Koinbay |
ETH/USDC | $1,938.43 | $62,265,221 | 15:57:09 21/07/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9998 | $61,938,600 | 15:57:08 21/07/2026 |
| 105 | WHXEX |
BTC/USDC | $66,179.87 | $61,596,564 | 16:00:11 21/07/2026 |
| 106 | idax exchange |
BTC/USDC | $66,179.87 | $61,596,539 | 16:00:13 21/07/2026 |
| 107 | WHXEX |
ETH/USDC | $1,938.07 | $60,785,944 | 16:00:11 21/07/2026 |
| 108 | idax exchange |
ETH/USDC | $1,938.07 | $60,785,747 | 16:00:13 21/07/2026 |
| 109 | Hyperliquid |
xyz:SMSN/USDC | $177.82 | $60,091,304 | 15:57:26 21/07/2026 |
| 110 | Hyperliquid |
XRP/USDC | $1.13 | $57,823,539 | 15:57:26 21/07/2026 |
| 111 |  BitradeX |
USDC/USDT | $0.9999 | $56,453,071 | 15:57:11 21/07/2026 |
| 112 |  GroveX |
BTC/USDC | $66,206.75 | $56,383,074 | 15:57:07 21/07/2026 |
| 113 |  Echobit |
ETH/USDC | $1,938.59 | $53,704,545 | 15:57:07 21/07/2026 |
| 114 | Hyperliquid |
xyz:CRCL/USDC | $68.24 | $53,143,154 | 15:57:26 21/07/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USDC | $4,064.03 | $53,031,900 | 15:57:26 21/07/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $51,024,258 | 15:56:47 21/07/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $1.0000 | $50,885,671 | 15:57:12 21/07/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9999 | $50,471,193 | 16:00:09 21/07/2026 |
| 119 |  BingX |
USDC/USDT | $0.9999 | $48,975,379 | 15:57:10 21/07/2026 |
| 120 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $48,347,123 | 16:01:47 21/07/2026 |
| 121 |  BlockFin |
USDC/USDT | $1.0000 | $48,307,743 | 16:00:11 21/07/2026 |
| 122 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,937.90 | $48,262,612 | 16:02:27 21/07/2026 |
| 123 | Binance |
XRP/USDC | $1.13 | $47,241,602 | 15:54:16 21/07/2026 |
| 124 | Echobit |
BTC/USDC | $66,181.10 | $46,259,785 | 15:57:07 21/07/2026 |
| 125 |  Cofinex |
BTC/USDC | $66,140.79 | $45,094,568 | 16:00:15 21/07/2026 |
| 126 | Hyperliquid |
xyz:EWY/USDC | $169.32 | $44,830,772 | 15:54:26 21/07/2026 |
| 127 |  BVOX |
USDC/USDT | $0.9998 | $43,293,983 | 15:57:13 21/07/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,939.17 | $42,265,706 | 15:59:34 21/07/2026 |
| 129 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $42,109,122 | 16:02:41 21/07/2026 |
| 130 | Phemex |
BTC/USDC | $66,155.88 | $41,656,500 | 15:57:17 21/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9999 | $41,447,758 | 15:57:11 21/07/2026 |
| 132 | Hyperliquid |
PUMP/USDC | $0.002001 | $41,406,220 | 15:57:26 21/07/2026 |
| 133 |  UZX |
USDC/USDT | $0.9999 | $39,910,250 | 15:57:14 21/07/2026 |
| 134 | Aerodrome SlipStream |
WETH/USDC | $1,938.61 | $39,746,306 | 15:56:19 21/07/2026 |
| 135 | SuperEx |
BTC/USDC | $66,163.34 | $39,511,060 | 16:00:13 21/07/2026 |
| 136 | Hyperliquid |
xyz:AMD/USDC | $526.49 | $38,991,478 | 15:57:26 21/07/2026 |
| 137 | LBank |
USDC/USDT | $0.9999 | $38,763,278 | 15:57:13 21/07/2026 |
| 138 |  ZKE |
USDC/USDT | $0.9999 | $38,709,486 | 16:00:10 21/07/2026 |
| 139 | Lighter |
SOL/USDC | $78.32 | $38,548,731 | 15:57:15 21/07/2026 |
| 140 | Lighter |
HYPE/USDC | $63.00 | $38,079,610 | 15:57:15 21/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,935,421 | 15:59:59 21/07/2026 |
| 142 | Hyperliquid |
UBTC/USDC | $66,180.16 | $37,471,973 | 15:57:10 21/07/2026 |
| 143 | ZKE |
BTC/USDC | $66,181.82 | $36,967,030 | 16:00:10 21/07/2026 |
| 144 |  IndoEx |
ETH/USDC | $1,939.41 | $36,822,806 | 15:57:09 21/07/2026 |
| 145 | Binance |
BNB/USDC | $577.71 | $36,725,853 | 15:54:16 21/07/2026 |
| 146 | ZKE |
ETH/USDC | $1,938.48 | $36,473,858 | 16:00:10 21/07/2026 |
| 147 |  MemeMax |
BTC/USDC | $66,136.43 | $36,068,721 | 16:03:16 21/07/2026 |
| 148 |  Orderly |
BTC/USDC | $66,135.85 | $36,067,314 | 16:03:16 21/07/2026 |
| 149 | Cofinex |
ETH/USDC | $1,937.79 | $35,386,544 | 16:00:15 21/07/2026 |
| 150 |  Backpack Exchange |
BTC/USDC | $66,137.90 | $35,133,063 | 15:57:16 21/07/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,938.76 | $34,411,442 | 15:59:53 21/07/2026 |
| 152 | Hyperliquid |
xyz:INTC/USDC | $102.88 | $34,094,145 | 15:57:26 21/07/2026 |
| 153 | Hyperliquid |
HYPE/USDC | $63.04 | $33,423,879 | 15:57:10 21/07/2026 |
| 154 | Phemex |
ETH/USDC | $1,937.31 | $33,327,988 | 15:57:17 21/07/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,979,576 | 15:56:59 21/07/2026 |
| 156 |  Meteora DLMM |
USDC/SOL | $0.9994 | $32,652,184 | 15:58:13 21/07/2026 |
| 157 |  Project-X |
WHYPE/USDC | $62.97 | $32,387,814 | 15:59:52 21/07/2026 |
| 158 | SuperEx |
ETH/USDC | $1,938.73 | $32,306,360 | 16:00:13 21/07/2026 |
| 159 |  KuCoin |
ETH/USDC | $1,937.89 | $32,276,043 | 15:56:53 21/07/2026 |
| 160 |  Gate |
USDC/USDT | $0.9997 | $31,007,598 | 15:56:24 21/07/2026 |
| 161 |  Hotcoin |
BTC/USDC | $66,267.36 | $30,723,353 | 15:48:07 21/07/2026 |
| 162 | Toobit |
USDC/USDT | $0.9999 | $30,657,857 | 15:57:12 21/07/2026 |
| 163 |  Bitrue |
BTC/USDC | $66,180.48 | $30,491,697 | 15:57:12 21/07/2026 |
| 164 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $29,857,542 | 15:59:53 21/07/2026 |
| 165 | Hyperliquid |
xyz:NVDA/USDC | $205.60 | $29,675,135 | 15:57:26 21/07/2026 |
| 166 | MEXC |
SNDKSTOCK/USDC | $1,502.89 | $29,280,384 | 15:54:16 21/07/2026 |
| 167 |  BloFin |
USDC/USDT | $1.0000 | $29,189,954 | 15:57:10 21/07/2026 |
| 168 | KuCoin |
USDC/USDT | $0.9997 | $28,770,548 | 15:56:23 21/07/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $78.19 | $28,668,179 | 16:00:16 21/07/2026 |
| 170 | Hotcoin |
ETH/USDC | $1,941.07 | $28,585,243 | 15:48:07 21/07/2026 |
| 171 | Bullish |
EUR/USDC | $1.14 | $28,413,475 | 16:00:10 21/07/2026 |
| 172 | Kraken |
XBT/USDC | $66,194.33 | $28,258,865 | 15:59:24 21/07/2026 |
| 173 | Azbit |
ETH/USDC | $1,937.76 | $27,754,697 | 15:57:12 21/07/2026 |
| 174 |  BYDFi |
BTC/USDC | $66,144.30 | $26,768,619 | 16:00:16 21/07/2026 |
| 175 |  Niza.io |
USDC/EUR | $1.00 | $26,732,561 | 16:00:10 21/07/2026 |
| 176 | Binance |
DOGE/USDC | $0.07351 | $26,612,253 | 15:54:16 21/07/2026 |
| 177 | Toobit |
SOL/USDC | $78.26 | $26,357,463 | 15:57:16 21/07/2026 |
| 178 | Binance |
USD1/USDC | $0.9989 | $26,010,460 | 15:56:42 21/07/2026 |
| 179 | Binance |
ZEC/USDC | $542.03 | $25,904,399 | 15:54:16 21/07/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9999 | $25,867,506 | 15:57:10 21/07/2026 |
| 181 | Hyperliquid |
xyz:NBIS/USDC | $195.87 | $25,497,022 | 15:54:26 21/07/2026 |
| 182 | Bybit |
BTC/USDC | $66,204.81 | $25,209,356 | 15:54:08 21/07/2026 |
| 183 | Bitunix |
ETH/USDC | $1,940.56 | $24,606,194 | 15:48:15 21/07/2026 |
| 184 | KuCoin |
BTC/USDC | $66,176.43 | $24,534,776 | 15:56:53 21/07/2026 |
| 185 |  Bitget |
USDC/USDT | $1.0000 | $23,865,435 | 15:54:55 21/07/2026 |
| 186 | Hyperliquid |
xyz:GOOGL/USDC | $355.00 | $23,840,775 | 15:57:26 21/07/2026 |
| 187 |  Coins.ph |
USDC/PHP | $0.9995 | $23,726,273 | 15:57:11 21/07/2026 |
| 188 | Hyperliquid |
xyz:MSFT/USDC | $399.29 | $22,542,523 | 15:57:26 21/07/2026 |
| 189 | YEX |
SOL/USDC | $78.20 | $22,361,342 | 16:00:16 21/07/2026 |
| 190 | Aivora Exchange |
XRP/USDC | $1.13 | $21,953,822 | 16:00:16 21/07/2026 |
| 191 | Hyperliquid |
kBONK/USDC | $0.003066 | $21,803,937 | 15:57:26 21/07/2026 |
| 192 | DigiFinex |
BTC/USDC | $66,181.81 | $21,552,622 | 16:00:08 21/07/2026 |
| 193 | KCEX |
SOL/USDC | $78.28 | $21,077,575 | 15:57:15 21/07/2026 |
| 194 | Hyperliquid |
xyz:MRVL/USDC | $209.13 | $21,036,285 | 15:57:26 21/07/2026 |
| 195 | Hyperliquid |
xyz:TSLA/USDC | $374.18 | $20,121,121 | 15:57:26 21/07/2026 |
| 196 | Hyperliquid |
xyz:META/USDC | $648.07 | $20,066,172 | 15:57:26 21/07/2026 |
| 197 | DigiFinex |
ETH/USDC | $1,938.56 | $19,621,304 | 16:00:08 21/07/2026 |
| 198 | BYDFi |
ETH/USDC | $1,937.98 | $19,466,250 | 16:00:16 21/07/2026 |
| 199 | Binance |
FDUSD/USDC | $0.9978 | $19,272,984 | 15:56:42 21/07/2026 |
| 200 | MEXC |
XRP/USDC | $1.13 | $19,267,920 | 15:54:16 21/07/2026 |
| 201 | Hyperliquid |
CASHCAT/USDC | $0.08158 | $19,205,166 | 15:54:26 21/07/2026 |
| 202 | OKX |
BTC/USDC | $66,171.94 | $18,910,181 | 15:56:24 21/07/2026 |
| 203 | Orderly |
ETH/USDC | $1,937.31 | $18,480,027 | 16:03:16 21/07/2026 |
| 204 | MemeMax |
ETH/USDC | $1,937.76 | $18,475,993 | 16:03:16 21/07/2026 |
| 205 |  Bitbase |
USDC/USDT | $0.9999 | $18,215,008 | 15:54:11 21/07/2026 |
| 206 | Hyperliquid |
xyz:ZHIPU/USDC | $154.41 | $18,129,191 | 15:57:26 21/07/2026 |
| 207 | Hyperliquid |
xyz:MSTR/USDC | $101.41 | $18,028,891 | 15:57:26 21/07/2026 |
| 208 |  Deribit |
BTC/USDC | $66,178.72 | $17,563,088 | 15:06:54 21/07/2026 |
| 209 | KCEX |
BTC/USDC | $66,188.81 | $17,383,161 | 15:57:07 21/07/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9999 | $17,260,479 | 15:48:07 21/07/2026 |
| 211 | Binance |
SOL/USDC | $78.30 | $16,808,267 | 15:56:42 21/07/2026 |
| 212 | YEX |
ETH/USDC | $1,938.22 | $16,771,338 | 16:00:12 21/07/2026 |
| 213 | Kraken |
USDC/USDT | $0.9998 | $16,727,359 | 15:59:54 21/07/2026 |
| 214 | Hyperliquid |
NEAR/USDC | $2.00 | $16,557,416 | 15:57:26 21/07/2026 |
| 215 | MEXC |
ETH/USDC | $1,938.10 | $16,536,900 | 15:54:16 21/07/2026 |
| 216 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $16,528,658 | 15:57:11 21/07/2026 |
| 217 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $16,342,294 | 15:59:50 21/07/2026 |
| 218 | WEEX |
ETH/USDC | $1,938.52 | $16,323,817 | 15:57:11 21/07/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $16,293,304 | 15:59:37 21/07/2026 |
| 220 | Niza.io |
USDC/USD | $0.9999 | $16,100,060 | 16:00:10 21/07/2026 |
| 221 | Bitget |
BTC/USDC | $66,203.08 | $15,952,557 | 15:54:55 21/07/2026 |
| 222 | YEX |
USDC/USDT | $0.9998 | $15,879,584 | 16:00:12 21/07/2026 |
| 223 |  CoinChief |
USDC/USDT | $0.9999 | $15,617,260 | 15:57:10 21/07/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9999 | $15,487,425 | 16:00:10 21/07/2026 |
| 225 | YEX |
XAUT/USDC | $4,057.15 | $15,453,650 | 16:00:12 21/07/2026 |
| 226 | Hyperliquid |
ONDO/USDC | $0.3914 | $15,398,397 | 15:57:26 21/07/2026 |
| 227 |  CEX.IO |
USDC/EUR | $1.00 | $15,357,948 | 15:57:08 21/07/2026 |
| 228 | Uniswap v3 (Base) |
WETH/USDC | $1,938.05 | $15,290,554 | 15:59:29 21/07/2026 |
| 229 |  KlicklX |
USDC/USDT | $0.9998 | $15,171,088 | 16:00:14 21/07/2026 |
| 230 | Deribit |
ETH/USDC | $1,933.46 | $15,149,700 | 15:06:54 21/07/2026 |
| 231 | MEXC |
SOL/USDC | $78.33 | $15,098,304 | 15:54:16 21/07/2026 |
| 232 | Aivora Exchange |
DOGE/USDC | $0.07346 | $14,777,780 | 16:00:16 21/07/2026 |
| 233 | KCEX |
ETH/USDC | $1,938.59 | $14,351,663 | 15:57:07 21/07/2026 |
| 234 | Hyperliquid |
LIT/USDC | $2.31 | $14,213,614 | 15:57:26 21/07/2026 |
| 235 | Bitbaby |
BTC/USDC | $66,206.80 | $14,046,355 | 15:54:08 21/07/2026 |
| 236 | CoinW |
USDC/USDT | $1.0000 | $13,995,923 | 15:57:07 21/07/2026 |
| 237 |  MGBX |
BTC/USDC | $66,180.48 | $13,874,325 | 15:57:11 21/07/2026 |
| 238 | Echobit |
XRP/USDC | $1.13 | $13,821,153 | 15:57:07 21/07/2026 |
| 239 | Azbit |
USDC/USDT | $0.9999 | $13,807,047 | 15:57:12 21/07/2026 |
| 240 | Orca |
CBBTC/USDC | $66,157.80 | $13,744,543 | 15:58:25 21/07/2026 |
| 241 | MGBX |
ETH/USDC | $1,938.52 | $13,145,951 | 15:57:11 21/07/2026 |
| 242 | BlockFin |
BTC/USDC | $66,187.34 | $12,815,460 | 16:00:11 21/07/2026 |
| 243 | Bullish |
SOL/USDC | $78.31 | $12,584,111 | 16:00:10 21/07/2026 |
| 244 |  LATOKEN |
USDC/USDT | $1.0000 | $12,461,834 | 15:57:11 21/07/2026 |
| 245 | Binance |
USDC/USD | $0.9997 | $12,411,436 | 15:56:42 21/07/2026 |
| 246 | Lighter |
WTI/USDC | $82.21 | $12,400,002 | 15:57:15 21/07/2026 |
| 247 | YEX |
BTC/USDC | $66,183.75 | $12,291,608 | 16:00:12 21/07/2026 |
| 248 | Backpack Exchange |
HYPE/USDC | $63.01 | $12,274,651 | 15:57:16 21/07/2026 |
| 249 | Hyperliquid |
DOGE/USDC | $0.07356 | $12,204,040 | 15:57:26 21/07/2026 |
| 250 |  B2Z Exchange |
BTC/USDC | $66,181.94 | $12,085,842 | 16:00:09 21/07/2026 |
| 251 |  BITmarkets |
BTC/USDC | $66,181.93 | $12,085,819 | 16:00:09 21/07/2026 |
| 252 | Bitbaby |
ETH/USDC | $1,939.15 | $12,052,467 | 15:54:08 21/07/2026 |
| 253 | Backpack Exchange |
ETH/USDC | $1,937.15 | $12,031,791 | 15:57:16 21/07/2026 |
| 254 | Hyperliquid |
xyz:ORCL/USDC | $123.06 | $11,950,228 | 15:57:26 21/07/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $78.28 | $11,866,428 | 15:57:16 21/07/2026 |
| 256 |  WhiteBIT |
BTC/USDC | $66,257.40 | $11,753,023 | 15:45:07 21/07/2026 |
| 257 | BingX |
ETH/USDC | $1,937.45 | $11,711,495 | 15:57:19 21/07/2026 |
| 258 |  CEEX exchange |
USDC/USDT | $0.9997 | $11,697,493 | 16:00:10 21/07/2026 |
| 259 | Hyperliquid |
FARTCOIN/USDC | $0.1400 | $11,588,085 | 15:57:26 21/07/2026 |
| 260 |  Websea |
USDC/USDT | $0.9998 | $11,587,969 | 15:57:17 21/07/2026 |
| 261 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2274 | $11,553,480 | 15:55:35 21/07/2026 |
| 262 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.09932 | $11,540,735 | 15:56:52 21/07/2026 |
| 263 |  Bitcastle |
BTC/USDC | $66,168.35 | $11,539,976 | 16:00:14 21/07/2026 |
| 264 | Coinbase International Exchange |
SNDK/USDC | $1,506.15 | $11,379,005 | 16:00:15 21/07/2026 |
| 265 | Binance |
ADA/USDC | $0.1745 | $11,353,597 | 15:54:16 21/07/2026 |
| 266 | WhiteBIT |
USDC/USDT | $1.00 | $11,254,427 | 15:45:07 21/07/2026 |
| 267 | Coinbase International Exchange |
XRP/USDC | $1.13 | $11,212,003 | 16:00:15 21/07/2026 |
| 268 | EasiCoin |
BTC/USDC | $66,184.21 | $11,050,978 | 16:00:09 21/07/2026 |
| 269 | Binance |
XRP/USDC | $1.13 | $10,923,039 | 15:56:42 21/07/2026 |
| 270 | Lighter |
LIT/USDC | $2.31 | $10,630,351 | 15:57:15 21/07/2026 |
| 271 |  Bybit EU |
BTC/USDC | $66,255.04 | $10,594,319 | 15:45:07 21/07/2026 |
| 272 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $10,563,185 | 15:59:55 21/07/2026 |
| 273 | Hyperliquid |
SUI/USDC | $0.7733 | $10,423,435 | 15:57:26 21/07/2026 |
| 274 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $10,341,086 | 13:48:35 21/07/2026 |
| 275 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 276 | WhiteBIT |
ETH/USDC | $1,940.16 | $10,285,931 | 15:45:07 21/07/2026 |
| 277 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $10,087,338 | 15:59:54 21/07/2026 |
| 278 | Bitbase |
BTC/USDC | $66,204.20 | $10,071,199 | 15:54:11 21/07/2026 |
| 279 | Bullish |
MUSD/USDC | $1.01 | $9,914,859 | 16:00:10 21/07/2026 |
| 280 |  Cryptomus |
ETH/USDC | $1,938.50 | $9,677,336 | 16:00:10 21/07/2026 |
| 281 | BlockFin |
ETH/USDC | $1,938.24 | $9,663,542 | 16:00:11 21/07/2026 |
| 282 | BingX |
BNB/USDC | $577.47 | $9,660,864 | 15:57:19 21/07/2026 |
| 283 | BingX |
BTC/USDC | $66,181.42 | $9,599,571 | 15:57:10 21/07/2026 |
| 284 | OKX |
ETH/USDC | $1,938.16 | $9,376,386 | 15:56:24 21/07/2026 |
| 285 | Coinbase Exchange |
EURC/USDC | $1.14 | $9,325,186 | 15:56:59 21/07/2026 |
| 286 |  PointPay |
USDC/USDT | $0.9999 | $9,300,065 | 15:57:07 21/07/2026 |
| 287 | Bullish |
USDCV/USDC | $0.9997 | $9,264,645 | 16:00:10 21/07/2026 |
| 288 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9993 | $9,189,287 | 15:59:47 21/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,079.00 | $9,171,539 | 15:57:46 21/07/2026 |
| 290 |  Figure Markets |
YLDS/USDC | $1.0000 | $9,106,356 | 16:00:17 21/07/2026 |
| 291 | Toobit |
XRP/USDC | $1.13 | $9,086,319 | 15:57:16 21/07/2026 |
| 292 | Lighter |
ZEC/USDC | $542.21 | $9,056,735 | 15:57:15 21/07/2026 |
| 293 | Binance |
NEAR/USDC | $2.00 | $9,027,571 | 15:54:16 21/07/2026 |
| 294 | Bullish |
NIGHT/USDC | $0.01870 | $8,898,097 | 16:00:10 21/07/2026 |
| 295 | Cryptomus |
USDC/USDT | $0.9998 | $8,832,676 | 16:00:10 21/07/2026 |
| 296 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $8,831,437 | 15:59:25 21/07/2026 |
| 297 | Binance |
1000PEPE/USDC | $0.002917 | $8,795,009 | 15:54:16 21/07/2026 |
| 298 | Binance |
USDC/BRL | $1.01 | $8,775,034 | 15:56:42 21/07/2026 |
| 299 |  Gemini |
BTC/USDC | $66,180.95 | $8,716,453 | 15:59:24 21/07/2026 |
| 300 | Binance |
WLD/USDC | $0.3857 | $8,704,093 | 15:54:16 21/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,147,601,274 với tỷ giá $66,167.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.