USDC USDC
Xếp hạng #6
07:03:00 06/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001252 BTC
25,794 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $3,491,728,125 | 07:00:10 06/09/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $2,155,218,351 | 06:56:42 06/09/2026 |
| 3 | Binance |
BTC/USDC | $79,832.41 | $1,185,941,982 | 06:54:17 06/09/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $79,817.94 | $1,166,021,709 | 07:00:16 06/09/2026 |
| 5 |  4E |
USDC/USDT | $0.9999 | $1,069,670,524 | 06:57:07 06/09/2026 |
| 6 |  Azbit |
BTC/USDC | $79,805.49 | $1,027,044,410 | 06:51:12 06/09/2026 |
| 7 | Binance |
ETH/USDC | $2,481.91 | $943,257,918 | 06:54:17 06/09/2026 |
| 8 |  Hyperliquid |
BTC/USDC | $79,770.06 | $865,278,547 | 06:57:26 06/09/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,480.33 | $648,798,760 | 07:00:16 06/09/2026 |
| 10 |  CoinW |
BTC/USDC | $79,770.48 | $643,296,166 | 06:57:18 06/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,478.73 | $570,443,010 | 06:57:18 06/09/2026 |
| 12 |  SunX |
USDC/USDT | $0.9999 | $371,588,289 | 07:00:09 06/09/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,479.47 | $323,341,643 | 06:57:26 06/09/2026 |
| 14 |  Toobit |
BTC/USDC | $79,770.48 | $307,055,737 | 06:57:19 06/09/2026 |
| 15 |  Lighter |
BTC/USDC | $79,770.89 | $266,330,487 | 06:57:15 06/09/2026 |
| 16 |  WEEX |
BTC/USDC | $79,807.49 | $246,242,774 | 06:57:13 06/09/2026 |
| 17 |  Variational |
BTC/USDC | $79,798.57 | $234,440,316 | 07:03:17 06/09/2026 |
| 18 | Binance |
BNB/USDC | $767.73 | $232,477,628 | 06:54:17 06/09/2026 |
| 19 |  SuperEx |
USDC/USDT | $0.9999 | $219,631,840 | 06:57:09 06/09/2026 |
| 20 |  Aivora Exchange |
USDC/USDT | $0.9999 | $217,567,681 | 07:00:08 06/09/2026 |
| 21 |  ASTX |
USDC/USDT | $0.9999 | $215,557,896 | 07:00:10 06/09/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $205,911,342 | 06:57:07 06/09/2026 |
| 23 |  CrypFine |
USDC/USDT | $0.9999 | $199,287,531 | 06:57:08 06/09/2026 |
| 24 |  OrangeX |
USDC/USDT | $1.0000 | $198,668,762 | 06:48:09 06/09/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $79,789.25 | $184,176,997 | 07:00:17 06/09/2026 |
| 26 | Toobit |
ETH/USDC | $2,478.68 | $176,818,757 | 06:57:19 06/09/2026 |
| 27 |  Hibt |
USDC/USDT | $1.0000 | $172,882,848 | 06:48:12 06/09/2026 |
| 28 | Hyperliquid |
PONS/USDC | $0.9170 | $169,496,813 | 06:57:26 06/09/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $85.35 | $167,265,212 | 06:57:26 06/09/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,478.91 | $163,867,376 | 07:00:17 06/09/2026 |
| 31 |  EdgeX |
BTC/USDC | $79,815.35 | $156,217,581 | 07:03:15 06/09/2026 |
| 32 | Binance |
BTC/USDC | $79,796.43 | $144,259,116 | 06:56:42 06/09/2026 |
| 33 |  Bullbit |
BTC/USDC | $79,835.75 | $140,746,513 | 07:03:17 06/09/2026 |
| 34 | Hyperliquid |
ZEC/USDC | $1,025.19 | $139,244,570 | 06:57:26 06/09/2026 |
| 35 | Lighter |
ETH/USDC | $2,478.84 | $135,090,029 | 06:57:15 06/09/2026 |
| 36 | EdgeX |
ETH/USDC | $2,479.63 | $129,659,711 | 07:03:15 06/09/2026 |
| 37 |  Tebbit |
USDC/USDT | $0.9999 | $129,321,986 | 07:00:09 06/09/2026 |
| 38 |  BlockFin |
USDC/USDT | $0.9999 | $118,278,207 | 06:54:11 06/09/2026 |
| 39 | Binance |
SOL/USDC | $103.27 | $112,493,831 | 06:54:17 06/09/2026 |
| 40 |  Bullish |
BTC/USDC | $79,826.67 | $112,222,470 | 07:00:09 06/09/2026 |
| 41 |  Bybit |
BTC/USDC | $79,869.81 | $107,192,087 | 06:54:12 06/09/2026 |
| 42 |  XT.COM |
USDC/USDT | $0.9999 | $107,152,594 | 06:57:10 06/09/2026 |
| 43 |  Echobit |
BTC/USDC | $79,803.09 | $105,127,235 | 06:57:08 06/09/2026 |
| 44 |  IMBX |
USDC/USDT | $1.00 | $103,740,743 | 07:00:08 06/09/2026 |
| 45 |  CZR Exchange |
USDC/USDT | $0.9999 | $102,339,077 | 07:00:12 06/09/2026 |
| 46 | Coinbase International Exchange |
SOL/USDC | $103.18 | $101,049,924 | 07:00:16 06/09/2026 |
| 47 | EdgeX |
SOL/USDC | $103.16 | $100,034,203 | 07:03:15 06/09/2026 |
| 48 | Binance |
ETH/USDC | $2,480.05 | $98,876,396 | 06:56:42 06/09/2026 |
| 49 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 50 |  KCEX |
BTC/USDC | $79,770.38 | $98,632,767 | 06:57:15 06/09/2026 |
| 51 |  DigiFinex |
USDC/USDT | $0.9998 | $88,959,062 | 07:00:08 06/09/2026 |
| 52 | WEEX |
USDC/USDT | $0.9999 | $88,087,193 | 06:57:13 06/09/2026 |
| 53 | Hyperliquid |
SOL/USDC | $103.06 | $87,312,708 | 06:57:26 06/09/2026 |
| 54 | Variational |
ETH/USDC | $2,479.44 | $84,418,689 | 07:03:17 06/09/2026 |
| 55 |  Koinbay |
USDC/USDT | $0.9999 | $82,562,860 | 06:54:18 06/09/2026 |
| 56 |  idax exchange |
USDC/USDT | $0.9998 | $82,394,253 | 07:00:13 06/09/2026 |
| 57 |  Blockfinex |
USDC/USDT | $0.9999 | $82,365,612 | 07:00:09 06/09/2026 |
| 58 |  WHXEX |
USDC/USDT | $0.9999 | $82,365,612 | 07:00:09 06/09/2026 |
| 59 |  Ourbit |
USDC/USDT | $0.9999 | $78,490,358 | 06:54:10 06/09/2026 |
| 60 | EdgeX |
BNB/USDC | $767.71 | $78,364,387 | 07:03:15 06/09/2026 |
| 61 |  XXKK |
USDC/USDT | $1.0000 | $76,034,786 | 07:00:08 06/09/2026 |
| 62 |  MEXC |
USDC/USDT | $0.9999 | $75,225,039 | 06:45:08 06/09/2026 |
| 63 | KCEX |
ETH/USDC | $2,478.73 | $74,552,406 | 06:57:15 06/09/2026 |
| 64 |  BTCC |
BTC/USDC | $79,858.72 | $72,130,491 | 06:57:08 06/09/2026 |
| 65 | Bybit |
USDC/USDT | $1.00 | $72,098,077 | 06:54:12 06/09/2026 |
| 66 |  BloFin |
USDC/USDT | $1.0000 | $71,220,623 | 06:54:12 06/09/2026 |
| 67 | Binance |
XRP/USDC | $1.41 | $70,414,700 | 06:54:17 06/09/2026 |
| 68 |  Biconomy.com |
BTC/USDC | $79,865.73 | $70,061,535 | 06:54:07 06/09/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,483.09 | $68,632,250 | 06:54:07 06/09/2026 |
| 70 |  YEX |
BTC/USDC | $79,765.59 | $68,501,639 | 06:57:16 06/09/2026 |
| 71 |  Phemex |
USDC/USDT | $1.0000 | $66,123,392 | 06:57:08 06/09/2026 |
| 72 | Hyperliquid |
PUMP/USDC | $0.003845 | $66,029,959 | 06:57:26 06/09/2026 |
| 73 | Hibt |
BTC/USDC | $79,863.61 | $65,971,989 | 06:48:12 06/09/2026 |
| 74 | Tapbit |
BTC/USDC | $79,803.10 | $64,887,442 | 06:57:07 06/09/2026 |
| 75 | Binance |
ZEC/USDC | $1,024.55 | $64,426,405 | 06:54:17 06/09/2026 |
| 76 | Bullish |
USDT/USDC | $1.00 | $61,488,714 | 07:00:09 06/09/2026 |
| 77 |  Bitbase |
BTC/USDC | $79,770.48 | $60,664,658 | 06:57:18 06/09/2026 |
| 78 |  EasiCoin |
USDC/USDT | $0.9999 | $60,002,556 | 07:00:11 06/09/2026 |
| 79 |  Backpack Exchange |
BTC/USDC | $79,812.68 | $58,072,213 | 06:57:16 06/09/2026 |
| 80 |  Bitbaby |
BTC/USDC | $79,788.41 | $57,390,121 | 07:00:16 06/09/2026 |
| 81 |  BitradeX |
USDC/USDT | $0.9999 | $56,168,635 | 07:00:07 06/09/2026 |
| 82 |  x.me Exchange |
USDC/USDT | $1.0000 | $54,881,962 | 06:57:11 06/09/2026 |
| 83 |  GroveX |
BTC/USDC | $79,840.85 | $54,751,910 | 07:00:10 06/09/2026 |
| 84 | YEX |
ETH/USDC | $2,478.58 | $53,415,601 | 06:57:16 06/09/2026 |
| 85 |  Bitunix |
BTC/USDC | $79,777.38 | $52,685,573 | 06:57:16 06/09/2026 |
| 86 | EdgeX |
DOGE/USDC | $0.08979 | $52,425,231 | 07:03:15 06/09/2026 |
| 87 |  Orca |
USDC/SOL | $1.00 | $52,329,255 | 06:59:42 06/09/2026 |
| 88 |  BingX |
USDC/USDT | $0.9999 | $51,968,378 | 06:57:10 06/09/2026 |
| 89 | Hyperliquid |
HYPE/USDC | $85.37 | $50,665,373 | 06:57:07 06/09/2026 |
| 90 | Hyperliquid |
LIT/USDC | $4.75 | $50,315,480 | 06:57:26 06/09/2026 |
| 91 |  UZX |
USDC/USDT | $0.9999 | $50,192,228 | 06:57:09 06/09/2026 |
| 92 |  ZKE |
USDC/USDT | $0.9999 | $49,419,367 | 07:00:10 06/09/2026 |
| 93 | BTCC |
ETH/USDC | $2,482.97 | $49,335,118 | 06:57:08 06/09/2026 |
| 94 | Hyperliquid |
BNB/USDC | $766.47 | $49,010,241 | 06:57:26 06/09/2026 |
| 95 |  LBank |
USDC/USDT | $1.0000 | $48,903,859 | 06:57:11 06/09/2026 |
| 96 |  P2B |
BNB/USDC | $766.78 | $48,825,449 | 06:57:07 06/09/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9999 | $48,796,294 | 06:57:10 06/09/2026 |
| 98 | Bitbase |
ETH/USDC | $2,478.73 | $48,744,523 | 06:57:18 06/09/2026 |
| 99 | Hyperliquid |
ARB/USDC | $0.1784 | $48,096,242 | 06:57:26 06/09/2026 |
| 100 | Bitbaby |
ETH/USDC | $2,478.82 | $46,778,574 | 07:00:16 06/09/2026 |
| 101 | Binance |
DOGE/USDC | $0.08989 | $45,531,048 | 06:54:17 06/09/2026 |
| 102 | Bullbit |
ETH/USDC | $2,480.21 | $45,230,195 | 07:03:17 06/09/2026 |
| 103 | LBank |
BTC/USDC | $79,807.48 | $44,308,087 | 06:57:11 06/09/2026 |
| 104 | Hyperliquid |
xyz:CL/USDC | $91.72 | $43,568,254 | 06:57:26 06/09/2026 |
| 105 | Hyperliquid |
NEAR/USDC | $2.19 | $43,455,464 | 06:57:26 06/09/2026 |
| 106 | Tapbit |
ETH/USDC | $2,479.55 | $42,876,398 | 06:57:07 06/09/2026 |
| 107 | Bullish |
PENGU/USDC | $0.008599 | $41,182,504 | 07:00:09 06/09/2026 |
| 108 | Hyperliquid |
UNI/USDC | $7.05 | $40,564,356 | 06:57:26 06/09/2026 |
| 109 | Toobit |
BTC/USDC | $79,803.09 | $39,268,725 | 06:57:11 06/09/2026 |
| 110 | LBank |
ETH/USDC | $2,479.91 | $38,779,394 | 06:57:11 06/09/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $38,514,211 | 06:56:59 06/09/2026 |
| 112 | Binance |
BNB/USDC | $766.72 | $38,359,147 | 06:56:42 06/09/2026 |
| 113 | Coinbase International Exchange |
XRP/USDC | $1.41 | $38,278,529 | 07:00:16 06/09/2026 |
| 114 | Hyperliquid |
ASTER/USDC | $0.7759 | $36,335,178 | 06:57:26 06/09/2026 |
| 115 |  listaDao StableSwap |
USDT/USDC | $1.00 | $36,280,399 | 07:01:25 06/09/2026 |
| 116 | XT.COM |
BTC/USDC | $79,803.10 | $36,065,966 | 06:57:10 06/09/2026 |
| 117 | Hyperliquid |
xyz:SNDK/USDC | $1,762.78 | $35,223,810 | 06:57:26 06/09/2026 |
| 118 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,481.88 | $34,376,228 | 07:02:51 06/09/2026 |
| 119 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $34,172,927 | 06:59:53 06/09/2026 |
| 120 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $33,993,877 | 06:59:51 06/09/2026 |
| 121 |  Coinone |
USDC/KRW | $1.01 | $32,752,781 | 06:57:23 06/09/2026 |
| 122 |  Gems Trade |
USDC/USDT | $0.9999 | $32,451,657 | 07:00:12 06/09/2026 |
| 123 |  OKX |
USDC/USDT | $1.0000 | $32,447,507 | 06:56:23 06/09/2026 |
| 124 |  BitGW Exchange |
USDC/USDT | $1.0000 | $32,061,127 | 07:00:10 06/09/2026 |
| 125 | EdgeX |
XRP/USDC | $1.41 | $31,947,476 | 07:03:15 06/09/2026 |
| 126 | Bullbit |
BNB/USDC | $767.09 | $31,866,050 | 07:03:17 06/09/2026 |
| 127 | Phemex |
BTC/USDC | $79,775.68 | $31,549,536 | 06:57:15 06/09/2026 |
| 128 | Lighter |
SOL/USDC | $103.03 | $31,503,652 | 06:57:15 06/09/2026 |
| 129 |  CEEX exchange |
USDC/USDT | $1.00 | $30,921,123 | 07:00:07 06/09/2026 |
| 130 |  Cofinex |
ETH/USDC | $2,478.87 | $30,757,512 | 07:00:17 06/09/2026 |
| 131 | Bullbit |
SUI/USDC | $0.7945 | $30,103,625 | 07:03:17 06/09/2026 |
| 132 | Koinbay |
BTC/USDC | $79,864.98 | $29,983,117 | 06:54:18 06/09/2026 |
| 133 | WHXEX |
BTC/USDC | $79,842.04 | $29,846,529 | 07:00:09 06/09/2026 |
| 134 | idax exchange |
BTC/USDC | $79,838.61 | $29,845,253 | 07:00:13 06/09/2026 |
| 135 | Toobit |
SOL/USDC | $103.13 | $29,533,008 | 06:57:11 06/09/2026 |
| 136 |  CoinTR |
USDC/USDT | $1.00 | $29,428,256 | 06:57:11 06/09/2026 |
| 137 |  BiFinance |
USDC/USDT | $0.9999 | $28,697,797 | 06:57:08 06/09/2026 |
| 138 | Bullish |
USD/USDC | $1.0000 | $28,644,180 | 07:00:09 06/09/2026 |
| 139 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.50 | $28,517,602 | 06:57:26 06/09/2026 |
| 140 | Variational |
SOL/USDC | $103.16 | $28,287,104 | 07:03:17 06/09/2026 |
| 141 | Hyperliquid |
XRP/USDC | $1.41 | $28,182,334 | 06:57:26 06/09/2026 |
| 142 | Toobit |
SOL/USDC | $103.07 | $28,150,056 | 06:57:19 06/09/2026 |
| 143 | Hyperliquid |
xyz:XYZ100/USDC | $29,622.65 | $27,527,808 | 06:57:26 06/09/2026 |
| 144 | Hyperliquid |
xyz:SKHX/USDC | $1,277.58 | $27,449,145 | 06:57:26 06/09/2026 |
| 145 | Binance |
USD1/USDC | $0.9997 | $27,388,323 | 06:56:42 06/09/2026 |
| 146 | Echobit |
ETH/USDC | $2,479.81 | $26,839,883 | 06:57:08 06/09/2026 |
| 147 |  Coins.ph |
USDC/PHP | $0.9999 | $26,717,471 | 07:00:09 06/09/2026 |
| 148 |  Project-X |
WHYPE/USDC | $85.44 | $26,554,982 | 06:59:00 06/09/2026 |
| 149 | Variational |
HYPE/USDC | $85.35 | $25,970,559 | 07:03:17 06/09/2026 |
| 150 | Hyperliquid |
DOGE/USDC | $0.08961 | $25,888,051 | 06:57:26 06/09/2026 |
| 151 | Binance |
ARB/USDC | $0.1778 | $25,637,963 | 06:54:17 06/09/2026 |
| 152 | Hyperliquid |
CASHCAT/USDC | $0.2554 | $25,336,042 | 06:57:26 06/09/2026 |
| 153 | Echobit |
XRP/USDC | $1.41 | $25,285,213 | 06:57:08 06/09/2026 |
| 154 | BlockFin |
ETH/USDC | $2,483.04 | $25,283,190 | 06:54:11 06/09/2026 |
| 155 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $25,269,073 | 06:59:52 06/09/2026 |
| 156 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $24,960,017 | 06:59:47 06/09/2026 |
| 157 | Binance |
SUI/USDC | $0.7966 | $24,923,807 | 06:54:17 06/09/2026 |
| 158 | XT.COM |
ETH/USDC | $2,479.77 | $24,709,371 | 06:57:10 06/09/2026 |
| 159 | Toobit |
ETH/USDC | $2,479.78 | $24,622,266 | 06:57:11 06/09/2026 |
| 160 | Koinbay |
ETH/USDC | $2,483.10 | $24,538,224 | 06:54:18 06/09/2026 |
| 161 | Hyperliquid |
xyz:SP500/USDC | $7,730.31 | $24,377,042 | 06:57:26 06/09/2026 |
| 162 | WHXEX |
ETH/USDC | $2,480.40 | $24,319,445 | 07:00:09 06/09/2026 |
| 163 | idax exchange |
ETH/USDC | $2,480.19 | $24,318,556 | 07:00:13 06/09/2026 |
| 164 | Binance |
UNI/USDC | $7.05 | $24,054,976 | 06:54:17 06/09/2026 |
| 165 | Binance |
NEAR/USDC | $2.19 | $23,890,472 | 06:54:17 06/09/2026 |
| 166 | Hyperliquid |
XMR/USDC | $553.99 | $23,529,974 | 06:57:26 06/09/2026 |
| 167 | Bitbase |
USDC/USDT | $0.9999 | $23,402,847 | 06:45:08 06/09/2026 |
| 168 | Lighter |
LIT/USDC | $4.75 | $23,017,311 | 06:57:15 06/09/2026 |
| 169 | BlockFin |
BTC/USDC | $79,861.13 | $22,937,163 | 06:54:11 06/09/2026 |
| 170 | BlockFin |
XRP/USDC | $1.42 | $22,574,871 | 06:54:11 06/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,540,888 | 06:59:47 06/09/2026 |
| 172 |  Hotcoin |
BTC/USDC | $79,863.98 | $22,185,889 | 06:51:10 06/09/2026 |
| 173 | Bullbit |
XRP/USDC | $1.41 | $22,156,493 | 07:03:17 06/09/2026 |
| 174 | Bullish |
ETH/USDC | $2,480.66 | $22,070,878 | 07:00:09 06/09/2026 |
| 175 |  Zoomex |
USDC/USDT | $0.9999 | $21,640,039 | 06:51:10 06/09/2026 |
| 176 |  ALP.COM |
BTC/USDC | $79,837.07 | $21,452,075 | 07:00:07 06/09/2026 |
| 177 | Hyperliquid |
TAO/USDC | $236.21 | $21,312,351 | 06:57:26 06/09/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,248,174 | 07:01:21 06/09/2026 |
| 179 |  IndoEx |
ETH/USDC | $2,481.17 | $21,181,594 | 06:54:07 06/09/2026 |
| 180 | Binance |
XRP/USDC | $1.41 | $21,169,639 | 06:56:42 06/09/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $103.15 | $21,050,557 | 07:00:17 06/09/2026 |
| 182 |  Meteora DLMM |
USDC/SOL | $0.9999 | $21,048,255 | 06:59:34 06/09/2026 |
| 183 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $20,866,815 | 06:59:49 06/09/2026 |
| 184 | Phemex |
ETH/USDC | $2,478.78 | $20,845,954 | 06:57:15 06/09/2026 |
| 185 | Hotcoin |
ETH/USDC | $2,482.48 | $20,743,404 | 06:51:10 06/09/2026 |
| 186 | Binance |
SUI/USDC | $0.7939 | $20,450,990 | 06:56:42 06/09/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.41 | $20,443,380 | 07:00:17 06/09/2026 |
| 188 | YEX |
USDC/USDT | $0.9999 | $20,238,354 | 07:00:09 06/09/2026 |
| 189 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,482.04 | $20,133,675 | 06:59:51 06/09/2026 |
| 190 | Binance |
SOL/USDC | $103.13 | $20,029,692 | 06:56:42 06/09/2026 |
| 191 | Bullbit |
SOL/USDC | $103.15 | $19,883,879 | 07:03:17 06/09/2026 |
| 192 | Bullbit |
DOGE/USDC | $0.08976 | $19,806,976 | 07:03:17 06/09/2026 |
| 193 | Hibt |
ETH/USDC | $2,482.55 | $19,746,919 | 06:48:12 06/09/2026 |
| 194 | Azbit |
ETH/USDC | $2,481.21 | $19,491,729 | 06:51:12 06/09/2026 |
| 195 | Aivora Exchange |
DOGE/USDC | $0.08966 | $19,305,242 | 07:00:17 06/09/2026 |
| 196 | Lighter |
HYPE/USDC | $85.28 | $19,098,262 | 06:57:15 06/09/2026 |
| 197 |  Websea |
USDC/USDT | $0.9999 | $18,929,329 | 06:54:13 06/09/2026 |
| 198 |  BitKan |
USDC/USDT | $0.9999 | $18,761,474 | 07:00:10 06/09/2026 |
| 199 | CoinW |
USDC/USDT | $1.0000 | $18,740,552 | 06:57:07 06/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $18,195,832 | 06:57:59 06/09/2026 |
| 201 |  Gate |
USDC/USDT | $1.0000 | $18,065,660 | 06:56:24 06/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $17,972,185 | 06:54:23 06/09/2026 |
| 203 | ZKE |
BTC/USDC | $79,842.04 | $17,907,923 | 07:00:10 06/09/2026 |
| 204 | Cofinex |
BTC/USDC | $79,792.45 | $17,889,338 | 07:00:17 06/09/2026 |
| 205 |  KlicklX |
USDC/USDT | $1.0000 | $17,721,655 | 07:00:10 06/09/2026 |
| 206 | Coinbase International Exchange |
DOGE/USDC | $0.08974 | $17,664,718 | 07:00:16 06/09/2026 |
| 207 |  Kraken |
USDC/USD | $0.9999 | $17,385,622 | 06:59:24 06/09/2026 |
| 208 | YEX |
XAUT/USDC | $4,426.37 | $17,055,303 | 07:00:09 06/09/2026 |
| 209 | Variational |
XAU/USDC | $4,437.08 | $16,527,731 | 07:03:17 06/09/2026 |
| 210 |  Deribit |
XRP/USDC | $1.41 | $16,315,242 | 06:27:54 06/09/2026 |
| 211 |  BVOX |
USDC/USDT | $0.9999 | $16,294,666 | 06:57:07 06/09/2026 |
| 212 |  WOO X Pro |
BTC/USDC | $79,789.71 | $16,225,747 | 07:00:15 06/09/2026 |
| 213 | Azbit |
USDC/USDT | $0.9999 | $15,943,589 | 06:51:12 06/09/2026 |
| 214 | OKX |
BTC/USDC | $79,817.11 | $15,934,705 | 06:56:23 06/09/2026 |
| 215 | Binance |
ZEC/USDC | $1,024.30 | $15,664,705 | 06:56:42 06/09/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,479.30 | $15,646,246 | 06:57:22 06/09/2026 |
| 217 | Deribit |
ETH/USDC | $2,482.00 | $15,587,969 | 06:27:54 06/09/2026 |
| 218 | BlockFin |
SOL/USDC | $103.32 | $15,313,973 | 06:54:11 06/09/2026 |
| 219 | Binance |
LTC/USDC | $54.68 | $15,280,481 | 06:54:17 06/09/2026 |
| 220 | YEX |
SOL/USDC | $103.07 | $15,178,150 | 06:57:16 06/09/2026 |
| 221 | SuperEx |
BTC/USDC | $79,806.70 | $15,170,524 | 06:57:09 06/09/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9999 | $14,704,530 | 06:57:12 06/09/2026 |
| 223 | ZKE |
ETH/USDC | $2,480.40 | $14,591,609 | 07:00:10 06/09/2026 |
| 224 | YEX |
BNB/USDC | $767.18 | $14,212,198 | 06:57:16 06/09/2026 |
| 225 | Hyperliquid |
DASH/USDC | $65.87 | $14,144,469 | 06:57:26 06/09/2026 |
| 226 | BloFin |
ETH/USDC | $2,483.08 | $13,874,787 | 06:54:12 06/09/2026 |
| 227 | BingX |
ETH/USDC | $2,478.62 | $13,868,284 | 06:57:18 06/09/2026 |
| 228 |  TxFlow |
BTC/USDC | $79,778.76 | $13,858,486 | 06:57:26 06/09/2026 |
| 229 | Koinbay |
XRP/USDC | $1.42 | $13,850,798 | 06:54:18 06/09/2026 |
| 230 | Kraken |
USDC/EUR | $1.00 | $13,845,712 | 06:59:24 06/09/2026 |
| 231 | idax exchange |
XRP/USDC | $1.41 | $13,829,281 | 07:00:13 06/09/2026 |
| 232 | WHXEX |
XRP/USDC | $1.41 | $13,829,002 | 07:00:09 06/09/2026 |
| 233 |  Aerodrome SlipStream |
WETH/USDC | $2,480.79 | $13,735,182 | 06:59:43 06/09/2026 |
| 234 | Bullbit |
NEAR/USDC | $2.18 | $13,644,999 | 07:03:17 06/09/2026 |
| 235 |  BitDelta |
LTC/USDC | $54.69 | $13,598,463 | 07:00:09 06/09/2026 |
| 236 |  Bit2Me |
USDC/EUR | $1.00 | $13,579,666 | 06:57:10 06/09/2026 |
| 237 | Binance |
ENA/USDC | $0.1717 | $13,557,601 | 06:54:17 06/09/2026 |
| 238 | Hyperliquid |
FARTCOIN/USDC | $0.1716 | $13,543,646 | 06:57:26 06/09/2026 |
| 239 | Hyperliquid |
UBTC/USDC | $79,792.80 | $13,465,248 | 06:57:07 06/09/2026 |
| 240 | BloFin |
XRP/USDC | $1.42 | $13,408,816 | 06:54:12 06/09/2026 |
| 241 | KCEX |
SOL/USDC | $103.09 | $13,406,630 | 06:57:15 06/09/2026 |
| 242 |  Uniswap v3 (Base) |
WETH/USDC | $2,494.10 | $13,342,063 | 06:59:41 06/09/2026 |
| 243 | Hyperliquid |
ENA/USDC | $0.1712 | $13,068,017 | 06:57:26 06/09/2026 |
| 244 |  DeepBook Protocol |
SUI/USDC | $0.7940 | $13,018,497 | 06:57:10 06/09/2026 |
| 245 | BingX |
BNB/USDC | $766.70 | $12,724,157 | 06:57:18 06/09/2026 |
| 246 | BitDelta |
XRP/USDC | $1.41 | $12,693,848 | 07:00:09 06/09/2026 |
| 247 | MEXC |
BTC/USDC | $79,770.48 | $12,645,938 | 06:57:16 06/09/2026 |
| 248 | BloFin |
BTC/USDC | $79,862.41 | $12,624,157 | 06:54:12 06/09/2026 |
| 249 |  Bitrue |
USDC/USDT | $0.9999 | $12,578,511 | 06:57:10 06/09/2026 |
| 250 | Variational |
ZEC/USDC | $1,025.69 | $12,374,806 | 07:03:17 06/09/2026 |
| 251 | BitDelta |
BNB/USDC | $766.54 | $12,352,671 | 07:00:09 06/09/2026 |
| 252 | P2B |
ETH/USDC | $2,479.78 | $12,296,910 | 06:57:07 06/09/2026 |
| 253 | Bullbit |
SNDK/USDC | $1,762.49 | $12,207,200 | 07:03:17 06/09/2026 |
| 254 | Hyperliquid |
LTC/USDC | $54.69 | $12,176,814 | 06:57:26 06/09/2026 |
| 255 | Bitbase |
BNB/USDC | $767.22 | $12,066,579 | 06:57:18 06/09/2026 |
| 256 |  BYDFi |
BTC/USDC | $79,821.24 | $11,976,829 | 07:00:16 06/09/2026 |
| 257 |  Bitget |
USDC/USDT | $0.9999 | $11,966,167 | 06:55:06 06/09/2026 |
| 258 | BitDelta |
DOGE/USDC | $0.08968 | $11,938,069 | 07:00:09 06/09/2026 |
| 259 | Bitbaby |
BNB/USDC | $766.37 | $11,935,666 | 07:00:16 06/09/2026 |
| 260 | Echobit |
SOL/USDC | $103.12 | $11,886,960 | 06:57:08 06/09/2026 |
| 261 |  BITmarkets |
BTC/USDC | $79,856.16 | $11,762,534 | 07:00:09 06/09/2026 |
| 262 |  B2Z Exchange |
BTC/USDC | $79,856.14 | $11,762,517 | 07:00:09 06/09/2026 |
| 263 | Toobit |
XRP/USDC | $1.41 | $11,761,794 | 06:57:19 06/09/2026 |
| 264 | Bullish |
SOL/USDC | $103.17 | $11,688,814 | 07:00:09 06/09/2026 |
| 265 |  KuCoin |
USDC/USDT | $0.9998 | $11,675,701 | 06:54:54 06/09/2026 |
| 266 | OKX |
SOL/USDC | $103.20 | $11,620,235 | 06:56:23 06/09/2026 |
| 267 | Hyperliquid |
xyz:HOOD/USDC | $126.13 | $11,365,906 | 06:57:26 06/09/2026 |
| 268 | Toobit |
USDC/USDT | $0.9999 | $11,343,428 | 06:57:11 06/09/2026 |
| 269 | Deribit |
BTC/USDC | $79,817.01 | $11,322,721 | 06:27:54 06/09/2026 |
| 270 | EdgeX |
HYPE/USDC | $85.32 | $11,286,557 | 07:03:15 06/09/2026 |
| 271 | Tapbit |
BNB/USDC | $766.61 | $11,203,482 | 06:57:07 06/09/2026 |
| 272 | BitDelta |
SHIB/USDC | $0.000005470 | $11,193,953 | 07:00:09 06/09/2026 |
| 273 | Hyperliquid |
xyz:MU/USDC | $1,015.89 | $11,151,379 | 06:57:26 06/09/2026 |
| 274 | Binance |
1000PEPE/USDC | $0.003617 | $11,104,557 | 06:54:17 06/09/2026 |
| 275 | Variational |
BNB/USDC | $765.99 | $10,995,119 | 07:03:17 06/09/2026 |
| 276 | Bullbit |
LINK/USDC | $12.06 | $10,809,379 | 07:03:17 06/09/2026 |
| 277 | Bullish |
FIDD/USDC | $0.9996 | $10,768,605 | 07:00:09 06/09/2026 |
| 278 | Hyperliquid |
SUI/USDC | $0.7946 | $10,730,908 | 06:57:26 06/09/2026 |
| 279 |  PointPay |
BTC/USDC | $79,807.29 | $10,715,024 | 06:57:10 06/09/2026 |
| 280 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,609,986 | 06:59:46 06/09/2026 |
| 281 | Bitunix |
ETH/USDC | $2,479.11 | $10,558,614 | 06:57:16 06/09/2026 |
| 282 | SuperEx |
ETH/USDC | $2,479.68 | $10,539,110 | 06:57:09 06/09/2026 |
| 283 | BTCC |
XRP/USDC | $1.41 | $10,500,361 | 06:57:08 06/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $10,318,976 | 06:56:33 06/09/2026 |
| 285 | Binance |
EUR/USDC | $1.16 | $10,230,404 | 06:56:54 06/09/2026 |
| 286 | Biconomy.com |
SUI/USDC | $0.7968 | $10,212,166 | 06:54:07 06/09/2026 |
| 287 | Hyperliquid |
xyz:SPCX/USDC | $149.97 | $10,031,625 | 06:57:26 06/09/2026 |
| 288 | BTCC |
SOL/USDC | $103.28 | $10,025,501 | 06:57:08 06/09/2026 |
| 289 | P2B |
BTC/USDC | $79,803.09 | $10,015,434 | 06:57:07 06/09/2026 |
| 290 | Bullbit |
HYPE/USDC | $85.29 | $9,895,644 | 07:03:17 06/09/2026 |
| 291 | Bullbit |
STX/USDC | $0.2697 | $9,641,749 | 07:03:17 06/09/2026 |
| 292 | BitDelta |
USDC/USDT | $0.9999 | $9,600,293 | 07:00:09 06/09/2026 |
| 293 | BYDFi |
ETH/USDC | $2,481.26 | $9,445,142 | 07:00:16 06/09/2026 |
| 294 | Orca |
USDG/USDC | $1.00 | $9,373,592 | 06:59:17 06/09/2026 |
| 295 | Biconomy.com |
BNB/USDC | $767.32 | $9,335,144 | 06:54:07 06/09/2026 |
| 296 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $9,250,272 | 20:42:35 05/09/2026 |
| 297 | Toobit |
DOGE/USDC | $0.08960 | $9,246,181 | 06:57:11 06/09/2026 |
| 298 | Coinbase International Exchange |
NEAR/USDC | $2.19 | $9,231,043 | 07:00:16 06/09/2026 |
| 299 | Lighter |
PUMP/USDC | $0.003844 | $9,180,753 | 06:57:15 06/09/2026 |
| 300 | Binance |
LINK/USDC | $12.06 | $9,025,694 | 06:54:17 06/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 06/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,491,728,125 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.