Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,358,317,506,853 Khối lượng (24h): $125,567,743,864 Thị phần: BTC: 58.5%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #6 08:23:00 03/03/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001450 BTC 26,753 VND
Thấp: $0.9993 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003520 $9,371,470,768 07:54:19 03/03/2026
2 Binance Binance BTC/USDC $68,926.14 $3,447,187,324 07:54:16 03/03/2026
3 Binance Binance USDC/USDT $1.00 $2,990,922,167 07:56:42 03/03/2026
4 Binance Binance ETH/USDC $2,029.48 $2,664,571,096 07:54:16 03/03/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,095.94 $2,565,089,717 08:00:16 03/03/2026
6 4E 4E USDC/USDT $1.00 $1,481,118,887 08:00:10 03/03/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.92 $1,324,750,082 08:00:16 03/03/2026
8 Lighter Lighter BTC/USDC $68,897.27 $1,233,381,550 07:57:15 03/03/2026
9 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,035.36 $1,031,692,273 08:00:16 03/03/2026
10 Hyperliquid Hyperliquid xyz:SILVER/USD $90.88 $922,031,137 07:54:26 03/03/2026
11 CoinW CoinW ETH/USDC $2,028.72 $888,853,711 07:57:17 03/03/2026
12 CoinW CoinW BTC/USDC $68,899.27 $856,983,600 07:57:17 03/03/2026
13 Tapbit Tapbit USDC/USDT $1.00 $850,093,898 07:57:09 03/03/2026
14 Toobit Toobit BTC/USDC $68,899.27 $808,438,736 07:57:16 03/03/2026
15 Bullish Bullish BTC/USDC $69,093.33 $797,833,912 08:00:11 03/03/2026
16 OrangeX OrangeX USDC/USDT $1.00 $728,907,904 07:57:10 03/03/2026
17 Lighter Lighter ETH/USDC $2,028.84 $675,500,602 07:57:15 03/03/2026
18 Azbit Azbit BTC/USDC $68,947.93 $624,312,058 07:57:09 03/03/2026
19 LBank LBank USDC/USDT $1.00 $588,492,511 07:57:08 03/03/2026
20 Binance Binance BTC/USDC $68,949.63 $562,292,626 07:56:54 03/03/2026
21 NovaEx NovaEx ETH/USDC $2,034.10 $524,516,982 08:00:15 03/03/2026
22 BitradeX BitradeX USDC/USDT $1.00 $474,346,407 07:57:12 03/03/2026
23 Backpack Exchange Backpack Exchange BTC/USDC $68,917.49 $438,903,019 07:57:15 03/03/2026
24 BTDUex BTDUex USDC/USDT $1.00 $420,391,823 07:57:07 03/03/2026
25 Binance Binance SOL/USDC $86.79 $408,655,336 07:54:16 03/03/2026
26 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $407,848,087 08:00:16 03/03/2026
27 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $406,457,598 07:56:11 03/03/2026
28 NovaEx NovaEx BTC/USDC $69,061.94 $404,022,523 08:00:15 03/03/2026
29 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $400,026,716 07:39:11 16/02/2026
30 Binance Binance ETH/USDC $2,030.20 $375,092,970 07:56:54 03/03/2026
31 Toobit Toobit ETH/USDC $2,028.59 $340,157,574 07:57:16 03/03/2026
32 GroveX GroveX SOL/USDC $86.77 $338,664,847 08:00:13 03/03/2026
33 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,889.63 $312,462,211 07:54:26 03/03/2026
34 SuperEx SuperEx USDC/USDT $0.9997 $301,452,594 08:00:09 03/03/2026
35 Hibt Hibt BTC/USDC $68,951.08 $297,989,635 07:57:10 03/03/2026
36 BTCC BTCC BTC/USDC $68,945.17 $282,449,115 07:57:12 03/03/2026
37 Bybit Bybit USDC/USDT $1.00 $277,466,231 07:54:10 03/03/2026
38 CrypFine CrypFine USDC/USDT $1.00 $274,824,944 07:57:13 03/03/2026
39 Hibt Hibt USDC/USDT $1.00 $243,226,711 07:57:10 03/03/2026
40 Orca Orca USDC/SOL $0.9999 $234,652,524 07:59:40 03/03/2026
41 Bullish Bullish ETH/USDC $2,035.68 $219,053,270 08:00:11 03/03/2026
42 YEX YEX BTC/USDC $69,054.24 $206,057,110 08:00:16 03/03/2026
43 Binance Binance XRP/USDC $1.39 $201,656,711 07:54:16 03/03/2026
44 KCEX KCEX BTC/USDC $68,919.17 $189,010,474 07:57:15 03/03/2026
45 BTCC BTCC ETH/USDC $2,029.11 $188,028,958 07:57:12 03/03/2026
46 Hyperliquid Hyperliquid xyz:GOLD/USD $5,342.69 $186,318,371 07:54:26 03/03/2026
47 Bullish Bullish USDT/USDC $0.9999 $175,453,222 08:00:11 03/03/2026
48 BingX BingX USDC/USDT $1.00 $173,233,394 07:57:10 03/03/2026
49 Aivora Exchange Aivora Exchange BTC/USDC $69,061.54 $167,048,012 08:00:15 03/03/2026
50 BitbabyExchange BitbabyExchange BTC/USDC $69,075.26 $166,146,360 07:45:16 03/03/2026
51 Coinone Coinone USDC/KRW $1.00 $165,251,273 07:54:53 03/03/2026
52 MEXC MEXC BTC/USDC $68,920.04 $164,802,375 07:54:16 03/03/2026
53 YEX YEX ETH/USDC $2,034.18 $164,290,925 08:00:16 03/03/2026
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,034.45 $161,267,773 07:59:49 03/03/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $158,553,430 07:56:47 03/03/2026
56 Tapbit Tapbit ETH/USDC $2,030.20 $155,134,279 07:57:09 03/03/2026
57 LBank LBank BTC/USDC $68,950.30 $152,117,793 07:57:08 03/03/2026
58 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09350 $151,999,378 08:00:16 03/03/2026
59 Tapbit Tapbit BTC/USDC $68,951.07 $151,076,422 07:57:09 03/03/2026
60 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $148,225,493 08:00:09 03/03/2026
61 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $148,023,099 07:45:08 03/03/2026
62 Kraken Kraken USDC/EUR $1.0000 $145,579,642 07:59:29 03/03/2026
63 Bit2Me Bit2Me USDC/EUR $1.0000 $142,655,187 07:57:08 03/03/2026
64 CZR Exchange CZR Exchange USDC/USDT $1.00 $139,157,030 08:00:10 03/03/2026
65 GroveX GroveX BNB/USDC $639.28 $138,664,129 08:00:13 03/03/2026
66 KCEX KCEX ETH/USDC $2,029.62 $136,267,298 07:57:15 03/03/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $133,281,305 07:56:47 03/03/2026
68 Backpack Exchange Backpack Exchange ETH/USDC $2,029.22 $129,646,560 07:57:15 03/03/2026
69 Bybit Bybit BTC/USDC $68,981.91 $128,075,555 07:54:10 03/03/2026
70 Aivora Exchange Aivora Exchange ETH/USDC $2,034.72 $128,046,873 08:00:15 03/03/2026
71 DigiFinex DigiFinex USDC/USDT $1.00 $127,245,368 07:54:07 03/03/2026
72 Lighter Lighter SOL/USDC $86.70 $125,912,032 07:57:15 03/03/2026
73 Cofinex Cofinex BTC/USDC $69,077.24 $122,473,294 08:00:15 03/03/2026
74 BitbabyExchange BitbabyExchange ETH/USDC $2,035.06 $122,057,618 07:45:16 03/03/2026
75 Bitunix Bitunix BTC/USDC $68,919.07 $120,311,136 07:57:15 03/03/2026
76 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,033.51 $119,016,525 07:59:53 03/03/2026
77 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,033.33 $116,594,326 07:56:51 03/03/2026
78 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $115,343,368 07:59:49 03/03/2026
79 Koinbay Koinbay USDC/USDT $1.00 $112,786,748 07:57:09 03/03/2026
80 WHXEX WHXEX USDC/USDT $1.0000 $112,696,122 08:00:11 03/03/2026
81 Toobit Toobit BTC/USDC $68,951.43 $111,516,636 07:57:07 03/03/2026
82 Zoomex Zoomex USDC/USDT $1.00 $111,015,909 07:57:12 03/03/2026
83 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,024.82 $110,103,688 07:59:43 03/03/2026
84 Hyperliquid Hyperliquid xyz:CL/USD $71.44 $107,006,888 07:54:26 03/03/2026
85 GroveX GroveX USDC/USDT $1.00 $106,804,509 08:00:13 03/03/2026
86 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $106,346,478 07:54:07 03/03/2026
87 XT.COM XT.COM USDC/USDT $1.00 $105,049,325 07:57:12 03/03/2026
88 ASTX ASTX USDC/USDT $1.0000 $104,937,621 08:00:08 03/03/2026
89 Tebbit Tebbit USDC/USDT $1.0000 $104,772,012 08:00:12 03/03/2026
90 Ekbit Ekbit USDC/USDT $1.00 $104,704,741 08:00:08 03/03/2026
91 OKX OKX USDC/USDT $1.00 $104,543,873 07:56:53 03/03/2026
92 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $102,138,905 07:56:11 03/03/2026
93 Cofinex Cofinex ETH/USDC $2,034.78 $96,550,120 08:00:15 03/03/2026
94 Ourbit Ourbit USDC/USDT $1.00 $88,763,031 07:57:09 03/03/2026
95 IndoEx IndoEx ETH/USDC $2,031.19 $86,195,493 07:57:09 03/03/2026
96 YEX YEX USDC/USDT $1.0000 $84,998,303 08:00:12 03/03/2026
97 Project-X Project-X WHYPE/USDC $32.52 $83,632,167 07:59:44 03/03/2026
98 Hyperliquid Hyperliquid HYPE/USDC $32.47 $83,195,607 07:54:09 03/03/2026
99 Koinbay Koinbay BTC/USDC $68,949.71 $82,776,399 07:57:09 03/03/2026
100 BingX BingX ETH/USDC $2,029.61 $82,145,922 07:57:17 03/03/2026
101 Biconomy.com Biconomy.com BTC/USDC $68,954.07 $81,797,323 07:57:12 03/03/2026
102 Venus Venus USDC/vUSDC $1.00 $81,724,802 07:57:10 03/03/2026
103 WHXEX WHXEX BTC/USDC $69,091.20 $81,005,545 08:00:11 03/03/2026
104 Korbit Korbit USDC/KRW $1.00 $80,831,001 07:54:13 03/03/2026
105 Binance Binance SOL/USDC $86.77 $80,821,759 07:56:42 03/03/2026
106 Bitrue Bitrue BTC/USDC $68,951.07 $79,320,701 07:57:08 03/03/2026
107 Phemex Phemex USDC/USDT $1.00 $77,816,862 07:57:08 03/03/2026
108 Backpack Exchange Backpack Exchange SOL/USDC $86.74 $77,721,624 07:57:15 03/03/2026
109 Hyperliquid Hyperliquid XRP/USD $1.39 $77,022,075 07:54:26 03/03/2026
110 Hyperliquid Hyperliquid xyz:NVDA/USD $181.58 $75,660,233 07:54:26 03/03/2026
111 Hibt Hibt ETH/USDC $2,030.24 $74,972,283 07:57:10 03/03/2026
112 Binance Binance BNB/USDC $640.20 $74,266,958 07:54:16 03/03/2026
113 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $72,504,951 07:57:11 03/03/2026
114 Phemex Phemex BTC/USDC $68,919.17 $71,847,566 07:57:16 03/03/2026
115 Binance Binance USD1/USDC $0.9996 $70,334,453 07:56:42 03/03/2026
116 UZX UZX USDC/USDT $1.00 $70,058,791 07:57:13 03/03/2026
117 Koinbay Koinbay ETH/USDC $2,030.25 $68,071,910 07:57:09 03/03/2026
118 ZKE ZKE USDC/USDT $1.0000 $67,617,673 08:00:12 03/03/2026
119 WHXEX WHXEX ETH/USDC $2,035.23 $66,779,560 08:00:11 03/03/2026
120 WEEX WEEX ETH/USDC $2,030.33 $64,763,655 07:57:11 03/03/2026
121 KuCoin KuCoin ETH/USDC $2,030.60 $64,743,201 07:55:23 03/03/2026
122 MEXC MEXC ETH/USDC $2,029.48 $64,230,611 07:54:16 03/03/2026
123 Bullish Bullish SOL/USDC $86.95 $63,646,483 08:00:11 03/03/2026
124 Bit2Me Bit2Me BTC/USDC $68,951.08 $61,825,351 07:57:08 03/03/2026
125 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $61,712,693 08:00:47 03/03/2026
126 EasiCoin EasiCoin USDC/USDT $1.00 $60,339,743 08:00:10 03/03/2026
127 Lighter Lighter HYPE/USDC $32.43 $60,020,443 07:57:15 03/03/2026
128 BITmarkets BITmarkets BTC/USDC $69,103.58 $59,381,553 08:00:12 03/03/2026
129 B2Z Exchange B2Z Exchange BTC/USDC $69,100.98 $59,381,154 08:00:12 03/03/2026
130 Biconomy.com Biconomy.com ETH/USDC $2,030.33 $59,268,203 07:57:12 03/03/2026
131 SuperEx SuperEx BTC/USDC $69,085.18 $56,709,060 08:00:09 03/03/2026
132 Kraken Kraken USDC/USD $1.00 $56,239,610 07:59:57 03/03/2026
133 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,032.24 $56,047,316 07:59:53 03/03/2026
134 CoinW CoinW USDC/USDT $1.00 $55,323,768 07:57:10 03/03/2026
135 Binance Binance XRP/USDC $1.39 $55,024,107 07:56:42 03/03/2026
136 Meteora DLMM Meteora DLMM USDC/SOL $0.9988 $54,960,017 07:53:36 03/03/2026
137 Coins.ph Coins.ph USDC/PHP $0.9980 $54,046,934 08:00:11 03/03/2026
138 LBank LBank ETH/USDC $2,030.25 $53,249,393 07:57:08 03/03/2026
139 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.22 $53,179,634 07:59:33 03/03/2026
140 Hyperliquid Hyperliquid UBTC/USDC $68,971.61 $51,513,064 07:54:09 03/03/2026
141 Deribit Deribit BTC/USDC $68,976.51 $51,256,774 07:54:50 03/03/2026
142 Phemex Phemex ETH/USDC $2,029.66 $51,175,233 07:57:16 03/03/2026
143 Toobit Toobit SOL/USDC $86.69 $50,830,899 07:57:16 03/03/2026
144 YEX YEX SOL/USDC $86.89 $50,509,321 08:00:16 03/03/2026
145 KuCoin KuCoin BTC/USDC $68,961.67 $50,284,047 07:55:23 03/03/2026
146 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9991 $50,146,850 07:59:53 03/03/2026
147 Coinbase Exchange Coinbase Exchange USDC/GBP $1.0000 $50,102,813 07:56:29 03/03/2026
148 WEEX WEEX USDC/USDT $1.00 $50,015,694 07:57:11 03/03/2026
149 Coinlocally Coinlocally USDC/USDT $1.00 $49,412,195 08:00:08 03/03/2026
150 ZKE ZKE BTC/USDC $69,091.20 $48,603,052 08:00:12 03/03/2026
151 Hotcoin Hotcoin BTC/USDC $68,985.53 $48,502,372 07:57:38 03/03/2026
152 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $46,653,329 07:57:00 03/03/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $46,597,519 07:59:51 03/03/2026
154 KCEX KCEX SOL/USDC $86.73 $46,198,706 07:57:15 03/03/2026
155 MEXC MEXC USDC/USDT $1.00 $46,020,195 07:48:11 03/03/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $45,806,710 07:56:50 03/03/2026
157 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.0000 $44,632,844 07:58:57 03/03/2026
158 Binance Binance DOGE/USDC $0.09330 $43,497,134 07:54:16 03/03/2026
159 MGBX MGBX USDC/USDT $1.00 $43,369,759 08:00:08 03/03/2026
160 Toobit Toobit ETH/USDC $2,030.02 $43,192,346 07:57:07 03/03/2026
161 Millionero Millionero BTC/USDC $69,089.86 $42,518,984 08:00:07 03/03/2026
162 Backpack Exchange Backpack Exchange BNB/USDC $639.18 $42,387,123 07:57:15 03/03/2026
163 Bit2Me Bit2Me ETH/USDC $2,030.24 $41,252,218 07:57:08 03/03/2026
164 BTCC BTCC SOL/USDC $86.76 $40,554,837 07:57:12 03/03/2026
165 ZKE ZKE ETH/USDC $2,035.23 $40,069,166 08:00:12 03/03/2026
166 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $39,284,457 07:50:47 03/03/2026
167 Koinbay Koinbay XRP/USDC $1.39 $37,180,533 07:57:09 03/03/2026
168 WHXEX WHXEX XRP/USDC $1.39 $37,012,857 08:00:11 03/03/2026
169 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,033.79 $36,838,401 07:56:55 03/03/2026
170 BitMart BitMart USDC/USDT $0.9996 $36,823,663 07:57:10 03/03/2026
171 Niza.io Niza.io USDC/EUR $1.00 $36,387,316 07:57:13 03/03/2026
172 MEXC MEXC BTC/USDC $69,014.20 $36,112,048 07:48:11 03/03/2026
173 Drift Protocol Drift Protocol SOL/USDC $87.16 $36,048,098 08:03:15 03/03/2026
174 Kraken Kraken XBT/USDC $69,088.38 $35,894,653 07:59:57 03/03/2026
175 CoinChief CoinChief USDC/USDT $1.0000 $35,623,918 08:00:09 03/03/2026
176 Bitget Bitget USDC/USDT $1.00 $35,557,483 07:54:07 03/03/2026
177 BVOX BVOX USDC/USDT $1.00 $35,366,802 07:57:10 03/03/2026
178 BYDFi BYDFi BTC/USDC $68,957.24 $35,108,647 08:00:15 03/03/2026
179 BingX BingX BTC/USDC $68,951.07 $34,498,150 07:57:10 03/03/2026
180 Bitop Bitop USDC/USDT $1.0000 $34,413,232 08:00:14 03/03/2026
181 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.21 $33,411,841 07:59:46 03/03/2026
182 LATOKEN LATOKEN USDC/USDT $0.9999 $33,334,060 07:54:09 03/03/2026
183 Azbit Azbit USDC/USDT $1.00 $33,206,630 07:57:09 03/03/2026
184 Kraken Kraken USDC/USDT $1.00 $33,106,741 07:59:57 03/03/2026
185 DigiFinex DigiFinex BTC/USDC $68,982.60 $32,938,119 07:54:07 03/03/2026
186 MEXC MEXC SOL/USDC $86.81 $32,458,347 07:54:16 03/03/2026
187 Gemini Gemini BTC/USDC $69,108.76 $32,384,851 07:59:53 03/03/2026
188 NovaEx NovaEx USDC/USDT $0.9993 $32,368,726 08:00:07 03/03/2026
189 Binance Binance FDUSD/USDC $0.9992 $32,009,924 07:56:42 03/03/2026
190 Bullish Bullish PYUSD/USDC $0.9998 $31,931,741 08:00:11 03/03/2026
191 Lighter Lighter XAU/USDC $5,351.31 $31,754,677 07:57:15 03/03/2026
192 XXKK XXKK USDC/USDT $1.00 $31,743,142 08:00:10 03/03/2026
193 Azbit Azbit ETH/USDC $2,031.19 $31,487,720 07:57:09 03/03/2026
194 Binance Binance BNB/USDC $639.58 $31,455,399 07:56:54 03/03/2026
195 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9988 $31,401,947 07:59:51 03/03/2026
196 Binance Binance SUI/USDC $0.9220 $31,209,978 07:56:54 03/03/2026
197 Hotcoin Hotcoin ETH/USDC $2,030.76 $30,927,351 07:57:38 03/03/2026
198 Binance Binance U/USDC $1.00 $30,486,441 07:56:54 03/03/2026
199 SunX SunX USDC/USDT $1.0000 $30,272,290 08:00:12 03/03/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $30,158,688 07:59:40 03/03/2026
201 LeveX LeveX USDC/USDT $1.00 $29,518,495 08:00:08 03/03/2026
202 Cetus Cetus USDC/USDT $1.00 $29,494,558 07:59:11 03/03/2026
203 Backpack Exchange Backpack Exchange PAXG/USDC $5,367.62 $28,343,550 07:57:15 03/03/2026
204 LBank LBank SOL/USDC $86.78 $28,331,853 07:57:08 03/03/2026
205 Bybit Bybit ETH/USDC $2,030.44 $28,058,311 07:54:10 03/03/2026
206 BTCC BTCC XRP/USDC $1.39 $27,547,408 07:57:12 03/03/2026
207 Millionero Millionero ETH/USDC $2,034.97 $27,372,617 08:00:07 03/03/2026
208 YEX YEX BTC/USDC $69,085.94 $27,304,439 08:00:12 03/03/2026
209 Hotcoin Hotcoin USDC/USDT $1.00 $27,119,987 07:57:38 03/03/2026
210 Bullish Bullish RLUSD/USDC $1.0000 $26,427,711 08:00:11 03/03/2026
211 Binance Binance SUI/USDC $0.9221 $26,420,518 07:54:16 03/03/2026
212 BYDFi BYDFi ETH/USDC $2,031.18 $26,390,035 08:00:15 03/03/2026
213 ALP.COM ALP.COM BTC/USDC $69,092.34 $25,609,859 08:00:16 03/03/2026
214 Bluefin Bluefin USDT/USDC $1.00 $25,227,873 07:50:19 03/03/2026
215 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $24,990,943 07:29:47 03/03/2026
216 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9231 $24,955,912 07:57:07 03/03/2026
217 Deribit Deribit ETH/USDC $2,030.51 $24,773,588 07:54:50 03/03/2026
218 KCEX KCEX BTC/USDC $68,947.92 $23,933,325 07:57:09 03/03/2026
219 Orca Orca CBBTC/USDC $69,113.55 $23,912,163 07:59:41 03/03/2026
220 Toobit Toobit XRP/USDC $1.39 $23,621,896 07:57:16 03/03/2026
221 Drift Protocol Drift Protocol BTC/USDC $69,047.65 $23,260,645 08:03:15 03/03/2026
222 DigiFinex DigiFinex ETH/USDC $2,030.90 $22,958,470 07:54:07 03/03/2026
223 Biconomy.com Biconomy.com XAUT/USDC $5,321.17 $22,815,276 07:57:12 03/03/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $68,928.97 $22,365,496 07:59:40 03/03/2026
225 Hyperliquid Hyperliquid xyz:PLTR/USD $145.88 $22,330,492 07:54:26 03/03/2026
226 KCEX KCEX XRP/USDC $1.39 $22,329,378 07:57:15 03/03/2026
227 Backpack Exchange Backpack Exchange HYPE/USDC $32.44 $21,447,665 07:57:15 03/03/2026
228 BlockFin BlockFin USDC/USDT $0.9999 $21,384,884 08:00:08 03/03/2026
229 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $21,027,510 07:56:11 03/03/2026
230 Lighter Lighter PAXG/USDC $5,365.80 $20,893,172 07:57:15 03/03/2026
231 Bitget Bitget BTC/USDC $68,951.71 $20,725,147 07:54:07 03/03/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $20,629,805 07:56:47 03/03/2026
233 Binance Binance NEAR/USDC $1.36 $20,495,354 07:54:16 03/03/2026
234 YEX YEX XAUT/USDC $5,320.74 $20,488,967 08:00:12 03/03/2026
235 LBank LBank XRP/USDC $1.39 $20,155,199 07:57:08 03/03/2026
236 CEX.IO CEX.IO USDC/EUR $0.9988 $19,927,909 07:54:09 03/03/2026
237 Millionero Millionero USDT/USDC $1.00 $19,766,181 08:00:07 03/03/2026
238 Aivora Exchange Aivora Exchange SOL/USDC $86.90 $19,615,717 08:00:15 03/03/2026
239 Hyperliquid Hyperliquid xyz:TSLA/USD $402.98 $19,581,466 07:54:26 03/03/2026
240 Cryptomus Cryptomus ETH/USDC $2,034.97 $19,478,162 08:00:10 03/03/2026
241 HTX HTX USDC/USDT $1.00 $19,377,983 07:59:54 03/03/2026
242 CRMClick CRMClick USDC/USDT $1.00 $19,374,428 08:00:09 03/03/2026
243 WhiteBIT WhiteBIT BTC/USDC $68,903.37 $19,297,767 07:57:07 03/03/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $19,210,366 07:56:47 03/03/2026
245 Meteora DLMM Meteora DLMM CBBTC/USDC $68,982.14 $19,148,198 07:53:47 03/03/2026
246 BitbabyExchange BitbabyExchange SOL/USDC $87.17 $19,113,985 07:45:16 03/03/2026
247 YEX YEX ETH/USDC $2,035.29 $18,875,882 08:00:12 03/03/2026
248 BingX BingX ETH/USDC $2,030.24 $18,513,816 07:57:10 03/03/2026
249 Nivex Nivex USDC/USDT $1.0000 $18,499,607 08:00:12 03/03/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,030.44 $18,333,156 07:55:47 03/03/2026
251 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $18,009,758 07:59:46 03/03/2026
252 Binance Binance ZEC/USDC $222.13 $17,912,477 07:54:16 03/03/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $17,209,977 07:59:51 03/03/2026
254 Gate Gate USDC/USDT $1.00 $17,141,618 07:56:54 03/03/2026
255 XT.COM XT.COM BTC/USDC $68,954.08 $16,863,587 07:57:12 03/03/2026
256 Bitcastle Bitcastle BTC/USDC $69,091.03 $16,808,941 08:00:14 03/03/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $16,657,411 07:59:53 03/03/2026
258 Bitrue Bitrue USDC/USDT $1.00 $16,624,321 07:57:08 03/03/2026
259 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05242 $16,512,111 07:59:54 03/03/2026
260 OpenOcean OpenOcean USDC/BET $3,206.93 $16,438,298 01:03:10 03/03/2026
261 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $16,147,720 07:56:12 03/03/2026
262 Binance Binance FIL/USDC $0.9860 $16,146,284 07:54:16 03/03/2026
263 Binance Binance BCH/USDC $445.95 $15,951,284 07:54:16 03/03/2026
264 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.17 $15,824,962 07:53:49 03/03/2026
265 Binance Binance 1000PEPE/USDC $0.003518 $15,724,029 07:54:16 03/03/2026
266 WhiteBIT WhiteBIT NEAR/USDC $1.37 $15,675,781 07:57:07 03/03/2026
267 MEXC MEXC BNB/USDC $640.00 $15,653,065 07:54:16 03/03/2026
268 BitKan BitKan USDC/USDT $1.0000 $15,638,648 08:00:10 03/03/2026
269 Bitunix Bitunix ETH/USDC $2,029.43 $15,618,938 07:57:15 03/03/2026
270 Bitget Bitget ETH/USDC $2,029.02 $15,557,969 07:54:07 03/03/2026
271 KCEX KCEX ETH/USDC $2,030.24 $15,345,078 07:57:09 03/03/2026
272 Lighter Lighter XAG/USDC $90.94 $15,195,881 07:57:15 03/03/2026
273 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $68,925.45 $15,143,487 07:59:40 03/03/2026
274 Cryptomus Cryptomus BTC/USDC $69,086.76 $15,066,138 08:00:10 03/03/2026
275 Orderly Orderly BTC/USDC $68,932.50 $15,049,718 08:03:15 03/03/2026
276 KuCoin KuCoin USDT/USDC $1.00 $14,991,954 07:55:23 03/03/2026
277 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $14,806,061 07:59:39 03/03/2026
278 KuCoin KuCoin USDC/USDT $1.00 $14,632,518 07:55:23 03/03/2026
279 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $14,393,917 07:59:40 03/03/2026
280 Backpack Exchange Backpack Exchange ETH/USDC $2,028.83 $14,354,083 07:57:09 03/03/2026
281 Binance Binance ADA/USDC $0.2756 $14,149,651 07:54:16 03/03/2026
282 Niza.io Niza.io USDC/USD $1.00 $14,097,656 07:57:13 03/03/2026
283 XT.COM XT.COM ETH/USDC $2,030.33 $13,772,938 07:57:12 03/03/2026
284 Cofinex Cofinex SOL/USDC $86.65 $13,772,020 08:00:15 03/03/2026
285 Bullish Bullish USD1/USDC $0.9997 $13,753,935 08:00:11 03/03/2026
286 BitbabyExchange BitbabyExchange BTC/USDC $69,101.40 $13,705,546 07:45:08 03/03/2026
287 Kraken Kraken USDC/GBP $1.0000 $13,649,299 07:59:57 03/03/2026
288 Hyperliquid Hyperliquid xyz:AMZN/USD $207.68 $13,565,996 07:54:26 03/03/2026
289 AllinX AllinX USDC/USDT $1.00 $13,504,735 08:00:09 03/03/2026
290 Coinstore Coinstore CHECK/USDC $0.05849 $13,423,797 07:57:09 03/03/2026
291 BloFin BloFin USDQ/USDC $0.9998 $13,403,239 07:42:10 03/03/2026
292 TGEX TGEX USDC/USDT $0.9999 $13,343,373 08:00:15 03/03/2026
293 Qmall Exchange Qmall Exchange ETH/USDC $2,032.05 $13,305,588 08:00:16 03/03/2026
294 BloFin BloFin USDC/USDT $1.00 $13,208,118 07:42:10 03/03/2026
295 YEX YEX XRP/USDC $1.39 $13,176,594 08:00:16 03/03/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $1.00 $12,998,972 07:56:53 03/03/2026
297 BingX BingX SOL/USDC $86.72 $12,986,723 07:57:17 03/03/2026
298 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $12,881,899 07:59:52 03/03/2026
299 Deribit Deribit SOL/USDC $86.85 $12,683,146 07:54:50 03/03/2026
300 Drift Protocol Drift Protocol HYPE/USDC $32.64 $12,556,445 08:03:15 03/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:19 03/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,371,470,768 với tỷ giá $0.000003520.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá