Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,188,646,289,014 Khối lượng (24h): $51,483,855,239 Thị phần: BTC: 58.3%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 18:53:00 20/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001571 BTC 26,440 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,601.87 $3,179,307,085 18:00:16 20/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,726.21 $1,967,967,021 18:00:16 20/06/2026
3 Binance Binance BTC/USDC $63,553.99 $1,492,972,866 17:54:16 20/06/2026
4 BitxEX BitxEX USDC/USDT $0.9997 $1,097,707,548 18:00:13 20/06/2026
5 Binance Binance ETH/USDC $1,724.97 $946,789,336 17:54:16 20/06/2026
6 Binance Binance USDC/USDT $0.9997 $704,287,631 17:56:54 20/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $71.60 $626,548,418 18:00:16 20/06/2026
8 Azbit Azbit BTC/USDC $63,597.21 $597,403,321 17:57:11 20/06/2026
9 Bitbase Bitbase BTC/USDC $63,582.20 $462,871,835 17:54:11 20/06/2026
10 Lighter Lighter BTC/USDC $63,608.96 $442,737,078 17:57:15 20/06/2026
11 4E 4E USDC/USDT $0.9998 $348,816,134 18:00:11 20/06/2026
12 Bullish Bullish BTC/USDC $63,613.33 $321,851,754 18:00:07 20/06/2026
13 Toobit Toobit BTC/USDC $63,563.87 $288,051,313 17:57:16 20/06/2026
14 CoinW CoinW BTC/USDC $63,571.57 $265,581,401 17:57:19 20/06/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $63,592.57 $221,652,309 18:00:16 20/06/2026
16 CoinW CoinW ETH/USDC $1,724.80 $220,514,173 17:57:19 20/06/2026
17 Lighter Lighter ETH/USDC $1,725.93 $211,765,263 17:57:15 20/06/2026
18 Tapbit Tapbit USDC/USDT $0.9997 $201,459,995 17:57:11 20/06/2026
19 Aivora Exchange Aivora Exchange ETH/USDC $1,725.63 $174,188,376 18:00:16 20/06/2026
20 Binance Binance BTC/USDC $63,595.71 $173,984,857 17:56:54 20/06/2026
21 Azbit Azbit BNB/USDC $586.84 $166,754,481 17:57:11 20/06/2026
22 OrangeX OrangeX USDC/USDT $0.9997 $159,531,930 17:57:11 20/06/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $149,742,525 17:56:23 20/06/2026
24 Toobit Toobit ETH/USDC $1,724.76 $149,320,842 17:57:16 20/06/2026
25 Binance Binance SOL/USDC $71.51 $148,925,229 17:54:16 20/06/2026
26 LATOKEN LATOKEN USDC/USDT $0.9996 $143,252,579 17:57:08 20/06/2026
27 Azbit Azbit ETH/USDC $1,725.97 $142,133,668 17:57:11 20/06/2026
28 Bitbase Bitbase ETH/USDC $1,725.50 $120,454,376 17:54:11 20/06/2026
29 KCEX KCEX BTC/USDC $63,571.47 $104,853,700 17:57:15 20/06/2026
30 SunX SunX USDC/USDT $0.9997 $103,402,818 18:00:08 20/06/2026
31 Binance Binance ETH/USDC $1,725.39 $100,719,994 17:56:42 20/06/2026
32 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,381.13 $91,923,998 17:54:26 20/06/2026
33 Hyperliquid Hyperliquid HYPE/USDC $70.85 $90,875,585 17:54:11 20/06/2026
34 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9997 $88,025,292 17:59:53 20/06/2026
35 BTCC BTCC BTC/USDC $63,583.89 $87,235,015 17:57:10 20/06/2026
36 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
37 Project-X Project-X WHYPE/USDC $70.70 $86,462,600 17:59:40 20/06/2026
38 YEX YEX BTC/USDC $63,567.57 $85,928,433 17:57:16 20/06/2026
39 Hyperliquid Hyperliquid xyz:CL/USD $77.21 $84,962,040 17:54:26 20/06/2026
40 Hibt Hibt USDC/USDT $0.9996 $84,518,604 17:57:11 20/06/2026
41 Bitunix Bitunix BTC/USDC $63,571.27 $81,273,842 17:57:17 20/06/2026
42 Orca Orca USDC/SPYX $0.9999 $80,541,491 17:59:52 20/06/2026
43 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $80,284,817 18:00:10 20/06/2026
44 Hibt Hibt BTC/USDC $63,598.17 $79,641,485 17:57:11 20/06/2026
45 Azbit Azbit SOL/USDC $71.41 $79,258,892 17:57:11 20/06/2026
46 Hyperliquid Hyperliquid xyz:SP500/USD $7,495.01 $77,417,193 17:54:26 20/06/2026
47 Bybit Bybit USDC/USDT $0.9997 $74,934,543 17:54:12 20/06/2026
48 Bitbaby Bitbaby BTC/USDC $63,569.17 $72,332,772 17:57:16 20/06/2026
49 SuperEx SuperEx USDC/USDT $0.9997 $72,205,674 18:00:12 20/06/2026
50 Toobit Toobit BTC/USDC $63,597.62 $72,026,409 17:57:08 20/06/2026
51 ASTX ASTX USDC/USDT $0.9997 $70,348,375 18:00:12 20/06/2026
52 Bullish Bullish USD/USDC $1.00 $70,344,146 18:00:07 20/06/2026
53 XT.COM XT.COM BTC/USDC $63,597.21 $68,744,564 17:57:08 20/06/2026
54 LBank LBank BTC/USDC $63,597.22 $68,365,731 17:57:08 20/06/2026
55 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,724.96 $67,707,882 17:56:55 20/06/2026
56 Phemex Phemex BTC/USDC $63,563.87 $65,594,423 17:57:17 20/06/2026
57 CrypFine CrypFine USDC/USDT $0.9996 $63,878,484 17:57:19 20/06/2026
58 Orca Orca USDC/SOL $0.9997 $61,928,424 17:59:52 20/06/2026
59 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $61,587,037 17:56:57 20/06/2026
60 Lighter Lighter HYPE/USDC $70.76 $60,786,099 17:57:15 20/06/2026
61 KCEX KCEX ETH/USDC $1,724.80 $60,372,597 17:57:15 20/06/2026
62 YEX YEX ETH/USDC $1,724.77 $56,551,622 17:57:16 20/06/2026
63 Tapbit Tapbit BTC/USDC $63,597.21 $55,304,909 17:57:11 20/06/2026
64 Bullish Bullish ETH/USDC $1,726.03 $54,941,430 18:00:07 20/06/2026
65 Biconomy.com Biconomy.com BTC/USDC $63,608.42 $54,349,551 17:51:07 20/06/2026
66 GroveX GroveX BTC/USDC $63,557.93 $50,939,439 17:57:18 20/06/2026
67 Kraken Kraken USDC/EUR $1.00 $50,918,251 17:59:54 20/06/2026
68 BTCC BTCC ETH/USDC $1,725.54 $50,356,547 17:57:10 20/06/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $49,982,628 17:57:10 20/06/2026
70 Hyperliquid Hyperliquid xyz:SKHX/USD $1,879.05 $49,463,479 17:54:26 20/06/2026
71 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $46,977,021 18:00:12 20/06/2026
72 Venus Venus USDC/vUSDC $0.9998 $46,944,953 18:00:07 20/06/2026
73 Bitbaby Bitbaby ETH/USDC $1,724.70 $46,243,794 17:57:16 20/06/2026
74 Bullish Bullish USDT/USDC $0.9991 $45,514,877 18:00:07 20/06/2026
75 Gems Trade Gems Trade USDC/USDT $0.9998 $44,991,145 18:00:13 20/06/2026
76 OKX OKX USDC/USDT $0.9997 $44,984,235 17:56:23 20/06/2026
77 Orderly Orderly BTC/USDC $63,575.75 $42,799,170 18:03:15 20/06/2026
78 MemeMax MemeMax BTC/USDC $63,580.34 $42,796,341 18:03:15 20/06/2026
79 Binance Binance XRP/USDC $1.15 $42,247,913 17:54:16 20/06/2026
80 Tebbit Tebbit USDC/USDT $0.9998 $42,029,057 18:00:21 20/06/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $40,377,102 17:59:23 20/06/2026
82 XT.COM XT.COM ETH/USDC $1,725.46 $40,287,631 17:57:08 20/06/2026
83 BitMart BitMart USDC/USDT $0.9997 $37,359,053 17:57:11 20/06/2026
84 Cofinex Cofinex BTC/USDC $63,584.67 $37,278,244 18:00:17 20/06/2026
85 WOO X Pro WOO X Pro USDC/USDT $0.9998 $35,176,620 18:00:09 20/06/2026
86 MEXC MEXC USDC/USDT $0.9998 $34,401,760 17:45:08 20/06/2026
87 Phemex Phemex ETH/USDC $1,724.80 $34,393,570 17:57:17 20/06/2026
88 LBank LBank ETH/USDC $1,725.45 $34,032,825 17:57:08 20/06/2026
89 Biconomy.com Biconomy.com ETH/USDC $1,726.20 $33,933,092 17:51:07 20/06/2026
90 BingX BingX ETH/USDC $1,724.63 $33,923,918 17:57:16 20/06/2026
91 XXKK XXKK USDC/USDT $0.9998 $33,550,727 18:00:11 20/06/2026
92 IMBX IMBX USDC/USDT $0.9997 $33,547,842 18:00:09 20/06/2026
93 Backpack Exchange Backpack Exchange BTC/USDC $63,568.97 $32,736,040 17:57:15 20/06/2026
94 EasiCoin EasiCoin USDC/USDT $0.9998 $32,702,470 18:00:09 20/06/2026
95 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,718.31 $31,904,702 17:59:29 20/06/2026
96 Binance Binance USDC/USD $1.00 $31,763,940 17:56:42 20/06/2026
97 Binance Binance ZEC/USDC $470.93 $31,581,350 17:54:16 20/06/2026
98 CZR Exchange CZR Exchange USDC/USDT $0.9997 $31,477,480 18:00:10 20/06/2026
99 MEXC MEXC BTC/USDC $63,563.87 $31,402,048 17:57:16 20/06/2026
100 Toobit Toobit ETH/USDC $1,725.45 $31,395,250 17:57:08 20/06/2026
101 WEEX WEEX USDC/USDT $0.9998 $30,793,566 17:57:13 20/06/2026
102 Tapbit Tapbit ETH/USDC $1,725.57 $30,552,591 17:57:11 20/06/2026
103 Koinbay Koinbay BTC/USDC $63,600.08 $30,463,165 17:57:10 20/06/2026
104 WHXEX WHXEX BTC/USDC $63,620.82 $30,223,735 18:00:09 20/06/2026
105 idax exchange idax exchange BTC/USDC $63,620.82 $30,223,708 18:00:09 20/06/2026
106 Binance Binance BNB/USDC $585.98 $30,207,287 17:54:16 20/06/2026
107 Bitbase Bitbase SOL/USDC $71.55 $30,112,498 17:54:11 20/06/2026
108 Aivora Exchange Aivora Exchange SOL/USDC $71.60 $29,622,458 18:00:16 20/06/2026
109 DigiFinex DigiFinex USDC/USDT $0.9996 $29,492,863 18:00:11 20/06/2026
110 Hyperliquid Hyperliquid xyz:SILVER/USD $64.93 $29,158,638 17:54:26 20/06/2026
111 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,724.73 $28,975,960 18:02:17 20/06/2026
112 Azbit Azbit USDC/USDT $0.9997 $28,637,125 17:57:11 20/06/2026
113 Bitbase Bitbase USDC/USDT $0.9997 $27,686,900 17:54:11 20/06/2026
114 CEEX exchange CEEX exchange USDC/USDT $0.9995 $27,189,724 18:00:08 20/06/2026
115 Ourbit Ourbit USDC/USDT $0.9998 $26,195,624 17:45:08 20/06/2026
116 Phemex Phemex USDC/USDT $0.9999 $26,072,637 17:57:10 20/06/2026
117 Koinbay Koinbay USDC/USDT $0.9996 $25,366,372 17:57:10 20/06/2026
118 Blockfinex Blockfinex USDC/USDT $0.9997 $25,309,306 18:00:09 20/06/2026
119 WHXEX WHXEX USDC/USDT $0.9997 $25,309,306 18:00:09 20/06/2026
120 idax exchange idax exchange USDC/USDT $0.9997 $25,309,306 18:00:09 20/06/2026
121 Hyperliquid Hyperliquid xyz:MU/USD $1,136.07 $25,073,734 17:54:26 20/06/2026
122 Binance Binance AVAX/USDC $6.19 $24,876,086 17:54:16 20/06/2026
123 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $24,586,270 17:54:08 20/06/2026
124 Bullish Bullish EUR/USDC $1.15 $24,133,115 18:00:07 20/06/2026
125 Lighter Lighter XAU/USDC $4,157.75 $23,868,477 17:57:15 20/06/2026
126 IndoEx IndoEx ETH/USDC $1,724.39 $23,853,280 17:54:11 20/06/2026
127 Lighter Lighter SOL/USDC $71.59 $23,658,547 17:57:15 20/06/2026
128 Bitget Bitget USDC/USDT $0.9996 $23,623,614 17:54:09 20/06/2026
129 Toobit Toobit SOL/USDC $71.55 $23,449,323 17:57:16 20/06/2026
130 Hyperliquid Hyperliquid xyz:INTC/USD $138.09 $23,403,203 17:54:26 20/06/2026
131 Bitbase Bitbase DOGE/USDC $0.08384 $23,199,156 17:54:11 20/06/2026
132 Binance Binance USD1/USDC $1.0000 $22,815,524 17:56:54 20/06/2026
133 BVOX BVOX USDC/USDT $0.9996 $22,680,898 17:57:12 20/06/2026
134 Echobit Echobit BTC/USDC $63,598.27 $22,582,575 17:57:08 20/06/2026
135 Koinbay Koinbay ETH/USDC $1,725.53 $22,547,847 17:57:10 20/06/2026
136 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $22,495,642 18:00:16 20/06/2026
137 Zoomex Zoomex USDC/USDT $0.9996 $22,479,848 17:54:11 20/06/2026
138 WHXEX WHXEX ETH/USDC $1,726.12 $22,247,168 18:00:09 20/06/2026
139 idax exchange idax exchange ETH/USDC $1,726.12 $22,247,156 18:00:09 20/06/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,726.75 $22,146,721 17:59:14 20/06/2026
141 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9989 $22,096,601 18:02:51 20/06/2026
142 Binance Binance SOL/USDC $71.59 $21,687,426 17:56:42 20/06/2026
143 YEX YEX SOL/USDC $71.53 $21,604,857 17:57:16 20/06/2026
144 Hotcoin Hotcoin BTC/USDC $63,584.19 $20,882,061 17:56:55 20/06/2026
145 BingX BingX USDC/USDT $0.9998 $20,162,613 17:57:07 20/06/2026
146 Hibt Hibt ETH/USDC $1,725.49 $20,144,139 17:57:11 20/06/2026
147 Hotcoin Hotcoin ETH/USDC $1,725.77 $19,900,924 17:56:55 20/06/2026
148 WOO X Pro WOO X Pro BTC/USDC $63,592.77 $19,861,094 18:00:16 20/06/2026
149 Coins.ph Coins.ph USDC/PHP $1.00 $19,828,248 18:00:13 20/06/2026
150 KCEX KCEX SOL/USDC $71.53 $19,782,189 17:57:15 20/06/2026
151 BitradeX BitradeX USDC/USDT $0.9997 $19,603,290 17:57:11 20/06/2026
152 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $19,394,196 17:59:32 20/06/2026
153 Gate Gate USDC/USDT $0.9996 $19,320,853 17:56:54 20/06/2026
154 Bitrue Bitrue BTC/USDC $63,597.23 $19,140,231 17:57:07 20/06/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $19,097,419 17:59:50 20/06/2026
156 Bybit Bybit BTC/USDC $63,582.13 $19,028,032 17:54:12 20/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $18,357,771 17:59:47 20/06/2026
158 ZKE ZKE BTC/USDC $63,618.68 $18,134,748 18:00:09 20/06/2026
159 SuperEx SuperEx BTC/USDC $63,625.68 $18,008,014 18:00:12 20/06/2026
160 XT.COM XT.COM USDC/USDT $0.9997 $17,776,378 17:57:08 20/06/2026
161 CoinChief CoinChief USDC/USDT $0.9997 $17,674,668 17:57:12 20/06/2026
162 Binance Binance RE/USDC $0.9812 $17,623,975 17:56:42 20/06/2026
163 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $17,198,550 17:56:03 20/06/2026
164 Backpack Exchange Backpack Exchange HYPE/USDC $70.80 $16,792,120 17:57:15 20/06/2026
165 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,724.86 $16,481,532 17:59:47 20/06/2026
166 UZX UZX USDC/USDT $0.9996 $16,391,025 17:57:10 20/06/2026
167 LBank LBank USDC/USDT $0.9997 $16,380,159 17:57:08 20/06/2026
168 Binance Binance WLD/USDC $0.6070 $16,073,161 17:54:16 20/06/2026
169 YEX YEX XAUT/USDC $4,142.89 $15,841,935 18:00:09 20/06/2026
170 Coinlocally Coinlocally USDC/USDT $0.9997 $15,829,873 18:00:07 20/06/2026
171 Hyperliquid Hyperliquid XRP/USD $1.15 $15,589,722 17:54:26 20/06/2026
172 Hyperliquid Hyperliquid xyz:GOLD/USD $4,156.79 $15,285,819 17:54:26 20/06/2026
173 Echobit Echobit ETH/USDC $1,725.45 $15,208,644 17:57:08 20/06/2026
174 ZKE ZKE USDC/USDT $0.9997 $15,185,583 18:00:09 20/06/2026
175 BYDFi BYDFi BTC/USDC $63,537.28 $15,049,903 18:00:15 20/06/2026
176 BlockFin BlockFin USDC/USDT $0.9997 $15,021,384 17:57:13 20/06/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.07704 $14,992,206 17:56:55 20/06/2026
178 Binance Binance DOGE/USDC $0.08378 $14,879,576 17:54:16 20/06/2026
179 Kraken Kraken USDC/USD $0.9996 $14,763,716 17:59:54 20/06/2026
180 Bullish Bullish PYUSD/USDC $0.9999 $14,570,306 18:00:07 20/06/2026
181 Bullish Bullish SOL/USDC $71.62 $14,253,456 18:00:07 20/06/2026
182 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $14,126,058 17:59:23 20/06/2026
183 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $14,072,954 17:59:58 20/06/2026
184 KuCoin KuCoin USDC/USDT $0.9996 $13,446,215 17:56:23 20/06/2026
185 MEXC MEXC ETH/USDC $1,724.80 $13,381,722 17:57:16 20/06/2026
186 ZKE ZKE ETH/USDC $1,726.12 $13,348,329 18:00:09 20/06/2026
187 KuCoin KuCoin BTC/USDC $63,597.91 $13,233,486 17:56:23 20/06/2026
188 B2Z Exchange B2Z Exchange BTC/USDC $63,642.61 $13,055,335 18:00:12 20/06/2026
189 BITmarkets BITmarkets BTC/USDC $63,641.66 $13,055,227 18:00:11 20/06/2026
190 Niza.io Niza.io USDC/EUR $1.00 $12,750,314 17:57:07 20/06/2026
191 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
192 MEXC MEXC SOL/USDC $71.54 $11,918,718 17:57:16 20/06/2026
193 Project-X Project-X WHYPE/USDC $71.07 $11,849,663 17:51:21 20/06/2026
194 Bitunix Bitunix ETH/USDC $1,724.85 $11,847,795 17:57:17 20/06/2026
195 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $11,516,722 17:59:10 20/06/2026
196 Hyperliquid Hyperliquid UBTC/USDC $63,582.97 $11,316,311 17:54:11 20/06/2026
197 Binance Binance ZEC/USDC $471.36 $11,253,083 17:56:42 20/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $11,206,409 17:59:23 20/06/2026
199 Hotcoin Hotcoin USDC/USDT $0.9997 $11,051,432 17:56:55 20/06/2026
200 CoinW CoinW USDC/USDT $0.9996 $10,939,141 17:54:07 20/06/2026
201 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,725.49 $10,919,970 17:59:35 20/06/2026
202 BTCC BTCC SOL/USDC $71.55 $10,851,497 17:57:10 20/06/2026
203 CoinTR CoinTR USDC/USDT $0.9998 $10,839,488 17:57:11 20/06/2026
204 KuCoin KuCoin ETH/USDC $1,725.85 $10,836,820 17:56:23 20/06/2026
205 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $10,704,008 17:56:59 20/06/2026
206 SuperEx SuperEx ETH/USDC $1,726.54 $10,697,536 18:00:12 20/06/2026
207 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $10,675,610 18:00:16 20/06/2026
208 Aivora Exchange Aivora Exchange DOGE/USDC $0.08383 $10,660,525 18:00:16 20/06/2026
209 Kraken Kraken XBT/USDC $63,600.13 $10,289,269 17:59:24 20/06/2026
210 Bitget Bitget BTC/USDC $63,582.83 $10,205,685 17:54:09 20/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9997 $10,078,376 17:55:35 20/06/2026
212 Bit2Me Bit2Me BTC/USDC $63,607.36 $10,039,923 17:57:10 20/06/2026
213 BingX BingX BNB/USDC $586.14 $9,986,524 17:57:16 20/06/2026
214 Binance Binance NEAR/USDC $2.14 $9,947,369 17:54:16 20/06/2026
215 BitKan BitKan USDC/USDT $0.9998 $9,870,372 18:00:08 20/06/2026
216 DigiFinex DigiFinex BTC/USDC $63,618.02 $9,588,020 18:00:11 20/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $9,492,617 17:54:59 20/06/2026
218 Cofinex Cofinex ETH/USDC $1,725.32 $9,460,810 18:00:17 20/06/2026
219 Bitbase Bitbase WLD/USDC $0.6075 $9,319,346 17:54:11 20/06/2026
220 BloFin BloFin USDC/USDT $0.9998 $9,154,922 17:57:08 20/06/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9997 $9,103,044 17:55:20 20/06/2026
222 BYDFi BYDFi ETH/USDC $1,724.25 $9,100,136 18:00:15 20/06/2026
223 Bullish Bullish USDCV/USDC $0.9991 $9,033,097 18:00:07 20/06/2026
224 LBank LBank SOL/USDC $71.58 $8,946,546 17:57:08 20/06/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $8,911,038 17:56:55 20/06/2026
226 Deribit Deribit ETH/USDC $1,727.56 $8,777,413 16:45:59 20/06/2026
227 Backpack Exchange Backpack Exchange ETH/USDC $1,725.73 $8,557,656 17:57:15 20/06/2026
228 Deribit Deribit BTC/USDC $63,632.26 $8,504,287 16:45:59 20/06/2026
229 Binance Binance EUR/USDC $1.15 $8,471,699 17:56:54 20/06/2026
230 MEXC MEXC BTC/USDC $63,544.64 $8,468,389 17:45:08 20/06/2026
231 BingX BingX SOL/USDC $71.54 $8,450,070 17:57:16 20/06/2026
232 Binance Binance XRP/USDC $1.15 $8,429,491 17:56:42 20/06/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/U $0.9997 $8,418,396 17:55:35 20/06/2026
234 CEX.IO CEX.IO USDC/EUR $1.00 $8,365,169 17:57:07 20/06/2026
235 Bitbase Bitbase AVAX/USDC $6.20 $8,278,898 17:54:11 20/06/2026
236 Hyperliquid Hyperliquid xyz:SNDK/USD $2,224.35 $8,047,127 17:54:26 20/06/2026
237 Lighter Lighter WTI/USDC $77.22 $7,940,854 17:57:15 20/06/2026
238 Hyperliquid Hyperliquid xyz:NVDA/USD $209.65 $7,912,610 17:54:26 20/06/2026
239 OpenOcean OpenOcean USDC/BET $2,863.56 $7,867,192 02:57:13 09/06/2026
240 KCEX KCEX BTC/USDC $63,597.21 $7,834,806 17:57:12 20/06/2026
241 Bitbase Bitbase PEPE/USDC $0.000002830 $7,833,247 17:54:11 20/06/2026
242 Bitbase Bitbase ENA/USDC $0.08857 $7,766,434 17:54:11 20/06/2026
243 Kraken Kraken USDC/USDT $0.9997 $7,720,026 17:59:24 20/06/2026
244 Lighter Lighter LIT/USDC $1.56 $7,688,491 17:57:15 20/06/2026
245 P2B P2B BTC/USDC $63,597.22 $7,683,334 17:57:08 20/06/2026
246 Orca Orca CBBTC/USDC $63,620.98 $7,683,074 17:55:10 20/06/2026
247 Binance Binance ENA/USDC $0.08837 $7,650,016 17:54:16 20/06/2026
248 BlockFin BlockFin SOL/USDC $71.56 $7,413,501 17:57:13 20/06/2026
249 EasiCoin EasiCoin BTC/USDC $63,624.64 $7,356,747 18:00:09 20/06/2026
250 WhiteBIT WhiteBIT WBT/USDC $52.44 $7,335,734 17:57:11 20/06/2026
251 Websea Websea USDC/USDT $0.9997 $7,322,112 17:45:10 20/06/2026
252 Hyperliquid Hyperliquid xyz:SMSN/USD $239.11 $7,276,130 17:54:26 20/06/2026
253 Toobit Toobit XRP/USDC $1.15 $7,136,645 17:57:16 20/06/2026
254 Binance Binance ORDI/USDC $3.33 $7,134,208 17:54:16 20/06/2026
255 WHXEX WHXEX SOL/USDC $71.63 $7,116,888 18:00:09 20/06/2026
256 idax exchange idax exchange SOL/USDC $71.63 $7,116,888 18:00:09 20/06/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.0000 $7,109,366 17:13:23 20/06/2026
258 Bitbaby Bitbaby SOL/USDC $71.54 $7,052,155 17:57:16 20/06/2026
259 Binance Binance 1000PEPE/USDC $0.002836 $7,040,433 17:54:16 20/06/2026
260 Coinone Coinone USDC/KRW $0.9894 $7,035,554 17:59:53 20/06/2026
261 Bullish Bullish EURCV/USDC $1.15 $6,880,479 18:00:07 20/06/2026
262 VALR VALR USDT/USDC $0.9991 $6,857,963 18:00:12 20/06/2026
263 WEEX WEEX ETH/USDC $1,725.46 $6,857,692 17:57:13 20/06/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9990 $6,756,643 17:55:33 20/06/2026
265 BingX BingX AVAX/USDC $6.20 $6,751,660 17:57:16 20/06/2026
266 BlockFin BlockFin BTC/USDC $63,595.63 $6,703,405 17:57:13 20/06/2026
267 BingX BingX ZEC/USDC $470.93 $6,682,052 17:57:16 20/06/2026
268 KuCoin KuCoin USDT/USDC $0.9991 $6,623,929 17:56:23 20/06/2026
269 Binance Binance SUI/USDC $0.7187 $6,616,458 17:54:16 20/06/2026
270 Bitbase Bitbase XRP/USDC $1.15 $6,603,162 17:54:11 20/06/2026
271 Bitbase Bitbase WLFI/USDC $0.05848 $6,578,469 17:54:11 20/06/2026
272 Bitbase Bitbase UNI/USDC $3.02 $6,577,411 17:54:11 20/06/2026
273 Lighter Lighter ZEC/USDC $470.83 $6,553,891 17:57:15 20/06/2026
274 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9990 $6,538,980 17:55:13 20/06/2026
275 BingX BingX TRX/USDC $0.3236 $6,533,894 17:57:16 20/06/2026
276 BingX BingX XLM/USDC $0.2169 $6,506,453 17:57:16 20/06/2026
277 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9992 $6,460,150 17:59:15 20/06/2026
278 Backpack Exchange Backpack Exchange SOL/USDC $71.58 $6,449,176 17:57:15 20/06/2026
279 Bitbaby Bitbaby BTC/USDC $63,597.80 $6,416,781 17:57:12 20/06/2026
280 CEX.IO CEX.IO USDC/USDT $0.9996 $6,344,087 17:57:07 20/06/2026
281 Bitspay Bitspay BTC/USDC $63,754.40 $6,269,408 18:00:20 20/06/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $6,262,501 17:56:52 20/06/2026
283 Binance Binance XLM/USDC $0.2171 $6,256,233 17:56:42 20/06/2026
284 YEX YEX USDC/USDT $0.9997 $6,254,820 18:00:09 20/06/2026
285 Curve (Ethereum) Curve (Ethereum) USDC/NUSD $0.9998 $6,239,212 17:15:59 20/06/2026
286 Fillx Fillx BTC/USDC $63,575.75 $6,238,239 18:03:17 20/06/2026
287 DigiFinex DigiFinex ETH/USDC $1,726.12 $6,228,919 18:00:11 20/06/2026
288 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.21 $6,095,267 17:59:00 20/06/2026
289 WhiteBIT WhiteBIT BTC/USDC $63,608.54 $6,075,773 17:57:11 20/06/2026
290 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $6,038,058 17:56:25 20/06/2026
291 KlicklX KlicklX USDC/USDT $0.9997 $6,023,051 17:57:09 20/06/2026
292 Binance Binance TAO/USDC $229.83 $5,965,532 17:56:54 20/06/2026
293 Lighter Lighter SPACEX/USDC $2,439.62 $5,824,467 03:06:15 19/06/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,553.45 $5,742,340 17:59:21 20/06/2026
295 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $5,617,535 17:59:43 20/06/2026
296 Binance Binance NEAR/USDC $2.14 $5,614,146 17:56:42 20/06/2026
297 Lighter Lighter SPCX/USDC $180.91 $5,575,088 17:57:15 20/06/2026
298 KCEX KCEX XRP/USDC $1.15 $5,567,691 17:57:15 20/06/2026
299 Backpack Exchange Backpack Exchange BTC/USDC $63,610.86 $5,537,580 17:57:09 20/06/2026
300 Hyperliquid Hyperliquid xyz:MSTR/USD $115.03 $5,509,078 17:54:26 20/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 20/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,179,307,085 với tỷ giá $63,601.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá