USDC USDC
Xếp hạng #6
19:03:00 18/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001312 BTC
26,607 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $44,172,891,506 | 18:57:07 18/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $44,158,682,208 | 19:00:10 18/04/2026 |
| 3 |  Binance |
ETH/USDC | $2,352.44 | $3,830,310,432 | 18:54:16 18/04/2026 |
| 4 | Binance |
BTC/USDC | $75,980.89 | $3,665,342,755 | 18:54:16 18/04/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,999,727,941 | 18:56:42 18/04/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $86.52 | $2,813,281,173 | 19:00:15 18/04/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,351.92 | $2,486,309,517 | 19:00:15 18/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $76,043.55 | $2,219,229,293 | 19:00:15 18/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,491,173,171 | 18:51:10 18/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,351.63 | $1,331,470,541 | 18:57:17 18/04/2026 |
| 11 | CoinW |
BTC/USDC | $76,005.81 | $1,170,483,301 | 18:57:17 18/04/2026 |
| 12 |  Lighter |
BTC/USDC | $75,985.53 | $994,036,384 | 18:57:15 18/04/2026 |
| 13 |  Azbit |
BTC/USDC | $76,010.27 | $894,508,895 | 18:54:13 18/04/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $85.93 | $877,683,467 | 18:57:25 18/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $851,972,414 | 18:57:10 18/04/2026 |
| 16 |  NovaEx |
BTC/USDC | $76,019.86 | $672,887,551 | 19:00:16 18/04/2026 |
| 17 | Binance |
BTC/USDC | $75,969.91 | $638,479,757 | 18:56:42 18/04/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $630,015,505 | 18:54:08 18/04/2026 |
| 19 |  BitradeX |
USDC/USDT | $0.9997 | $620,092,523 | 18:57:07 18/04/2026 |
| 20 |  Bullish |
BTC/USDC | $75,998.11 | $605,075,228 | 18:54:11 18/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,350.95 | $580,333,968 | 19:00:16 18/04/2026 |
| 22 |  Toobit |
BTC/USDC | $76,002.62 | $540,178,919 | 18:57:18 18/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,351.51 | $458,053,779 | 18:57:18 18/04/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.43 | $420,152,284 | 19:00:15 18/04/2026 |
| 25 | Lighter |
ETH/USDC | $2,350.77 | $356,325,077 | 18:57:15 18/04/2026 |
| 26 | Binance |
ETH/USDC | $2,351.34 | $348,939,780 | 18:56:42 18/04/2026 |
| 27 |  Hibt |
BTC/USDC | $76,015.88 | $338,594,320 | 18:54:09 18/04/2026 |
| 28 | Binance |
SOL/USDC | $86.56 | $337,917,111 | 18:54:16 18/04/2026 |
| 29 |  GroveX |
SOL/USDC | $88.89 | $334,581,174 | 19:00:12 18/04/2026 |
| 30 |  BTCC |
BTC/USDC | $75,970.35 | $319,381,413 | 18:57:09 18/04/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9997 | $304,530,686 | 18:57:10 18/04/2026 |
| 32 | Hibt |
USDC/USDT | $0.9997 | $301,088,493 | 18:54:09 18/04/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $7,063.68 | $297,511,521 | 18:57:25 18/04/2026 |
| 34 |  LBank |
USDC/USDT | $0.9997 | $293,737,114 | 18:57:08 18/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9997 | $270,410,085 | 18:54:11 18/04/2026 |
| 36 |  SunX |
USDC/USDT | $0.9998 | $241,869,726 | 19:00:11 18/04/2026 |
| 37 |  KCEX |
BTC/USDC | $75,971.13 | $232,765,862 | 18:57:15 18/04/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $26,445.74 | $230,232,859 | 18:54:25 18/04/2026 |
| 39 |  YEX |
ETH/USDC | $2,350.95 | $228,769,766 | 19:00:16 18/04/2026 |
| 40 | YEX |
BTC/USDC | $76,022.86 | $216,191,011 | 19:00:16 18/04/2026 |
| 41 |  Aivora Exchange |
BTC/USDC | $76,019.26 | $202,708,989 | 19:00:17 18/04/2026 |
| 42 |  XT.COM |
USDC/USDT | $0.9998 | $202,649,315 | 18:57:09 18/04/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9998 | $202,525,948 | 19:00:08 18/04/2026 |
| 44 | Binance |
XRP/USDC | $1.43 | $202,427,660 | 18:54:16 18/04/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9998 | $202,397,347 | 19:00:12 18/04/2026 |
| 46 |  Ekbit |
USDC/USDT | $0.9997 | $202,258,696 | 19:00:13 18/04/2026 |
| 47 | KCEX |
ETH/USDC | $2,350.67 | $198,495,563 | 18:57:15 18/04/2026 |
| 48 | Aivora Exchange |
ETH/USDC | $2,350.99 | $190,192,752 | 19:00:17 18/04/2026 |
| 49 | Bullish |
ETH/USDC | $2,353.06 | $188,895,810 | 18:54:11 18/04/2026 |
| 50 | Aivora Exchange |
USDC/USDT | $0.9997 | $186,425,496 | 19:00:12 18/04/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $76,011.86 | $184,278,174 | 18:54:07 18/04/2026 |
| 52 | LBank |
BTC/USDC | $76,024.68 | $182,972,106 | 18:57:08 18/04/2026 |
| 53 | Tapbit |
BTC/USDC | $76,052.63 | $181,446,803 | 18:57:10 18/04/2026 |
| 54 | Bullish |
USD/USDC | $0.9998 | $174,931,141 | 18:54:11 18/04/2026 |
| 55 | BTCC |
ETH/USDC | $2,351.84 | $174,596,148 | 18:57:09 18/04/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $2,353.89 | $166,135,405 | 18:56:59 18/04/2026 |
| 57 |  Bitbaby |
BTC/USDC | $75,974.69 | $165,238,551 | 18:54:15 18/04/2026 |
| 58 | Bitbaby |
ETH/USDC | $2,352.56 | $160,117,981 | 18:54:15 18/04/2026 |
| 59 |  Orca |
USDC/SOL | $0.9999 | $159,397,560 | 18:59:51 18/04/2026 |
| 60 | Tapbit |
ETH/USDC | $2,352.45 | $153,901,457 | 18:57:10 18/04/2026 |
| 61 | Toobit |
BTC/USDC | $76,016.29 | $151,156,511 | 18:57:11 18/04/2026 |
| 62 | Coinbase International Exchange |
DOGE/USDC | $0.09594 | $149,422,934 | 19:00:15 18/04/2026 |
| 63 | Bitbaby |
USDC/USDT | $0.9998 | $148,378,193 | 18:54:09 18/04/2026 |
| 64 |  Bybit |
USDC/USDT | $0.9996 | $143,360,025 | 18:54:08 18/04/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9998 | $142,600,353 | 19:00:14 18/04/2026 |
| 66 | GroveX |
BNB/USDC | $633.43 | $140,682,314 | 19:00:12 18/04/2026 |
| 67 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $134,629,803 | 18:56:57 18/04/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9996 | $134,048,420 | 18:57:12 18/04/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USD | $80.62 | $133,053,677 | 18:57:25 18/04/2026 |
| 70 | Bullish |
USDT/USDC | $1.00 | $131,111,977 | 18:54:11 18/04/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9998 | $125,182,926 | 19:00:11 18/04/2026 |
| 72 |  P2B |
BTC/USDC | $75,975.07 | $120,298,932 | 18:57:09 18/04/2026 |
| 73 |  KuCoin |
ETH/USDC | $2,351.56 | $116,003,060 | 18:56:23 18/04/2026 |
| 74 |  Bitunix |
BTC/USDC | $75,975.39 | $115,383,927 | 18:54:15 18/04/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9996 | $109,876,494 | 18:54:07 18/04/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9997 | $107,179,403 | 18:57:10 18/04/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9997 | $107,055,446 | 19:00:11 18/04/2026 |
| 78 |  idax exchange |
USDC/USDT | $0.9997 | $107,047,795 | 19:00:13 18/04/2026 |
| 79 |  BingX |
USDC/USDT | $0.9996 | $105,792,442 | 18:54:10 18/04/2026 |
| 80 | BingX |
ETH/USDC | $2,351.26 | $104,363,181 | 18:57:16 18/04/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,353.06 | $101,162,984 | 18:58:08 18/04/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,353.84 | $97,442,337 | 18:54:07 18/04/2026 |
| 83 |  Phemex |
USDC/USDT | $0.9997 | $96,799,701 | 18:57:10 18/04/2026 |
| 84 |  MEXC |
BTC/USDC | $75,974.15 | $95,698,161 | 18:54:15 18/04/2026 |
| 85 | WHXEX |
BTC/USDC | $76,058.48 | $95,138,930 | 19:00:11 18/04/2026 |
| 86 | idax exchange |
BTC/USDC | $76,068.31 | $95,115,632 | 19:00:13 18/04/2026 |
| 87 | Koinbay |
BTC/USDC | $76,038.26 | $93,813,239 | 18:57:10 18/04/2026 |
| 88 |  Echobit |
BTC/USDC | $76,017.59 | $87,729,937 | 18:57:09 18/04/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $85,998,549 | 18:59:35 18/04/2026 |
| 90 |  Uniswap v3 (Base) |
WETH/USDC | $2,344.23 | $85,187,915 | 18:59:23 18/04/2026 |
| 91 | YEX |
USDC/USDT | $0.9997 | $81,929,766 | 19:00:11 18/04/2026 |
| 92 |  Backpack Exchange |
BTC/USDC | $76,007.92 | $80,323,208 | 18:57:16 18/04/2026 |
| 93 | KuCoin |
BTC/USDC | $75,969.47 | $80,214,069 | 18:56:23 18/04/2026 |
| 94 |  Venus |
USDC/vUSDC | $0.9997 | $78,698,340 | 18:57:08 18/04/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $77,980,836 | 18:58:59 18/04/2026 |
| 96 | Binance |
SOL/USDC | $86.52 | $77,667,863 | 18:56:42 18/04/2026 |
| 97 |  VOOX Exchange |
USDC/USDT | $0.9996 | $77,085,923 | 18:57:08 18/04/2026 |
| 98 | P2B |
ETH/USDC | $2,351.30 | $74,829,990 | 18:57:09 18/04/2026 |
| 99 | Lighter |
WTI/USDC | $85.94 | $72,635,451 | 18:57:15 18/04/2026 |
| 100 |  Bit2Me |
BTC/USDC | $76,017.55 | $70,255,047 | 18:57:07 18/04/2026 |
| 101 | Hibt |
ETH/USDC | $2,353.64 | $69,855,011 | 18:54:09 18/04/2026 |
| 102 | Binance |
DOGE/USDC | $0.09589 | $69,581,862 | 18:54:16 18/04/2026 |
| 103 |  UZX |
USDC/USDT | $0.9998 | $69,403,303 | 18:57:07 18/04/2026 |
| 104 | Hyperliquid |
XRP/USD | $1.43 | $68,911,264 | 18:57:25 18/04/2026 |
| 105 | Toobit |
ETH/USDC | $2,351.90 | $67,848,444 | 18:57:11 18/04/2026 |
| 106 | Phemex |
BTC/USDC | $75,994.92 | $67,770,231 | 18:57:16 18/04/2026 |
| 107 | LBank |
ETH/USDC | $2,352.13 | $67,265,307 | 18:57:08 18/04/2026 |
| 108 | Backpack Exchange |
SOL/USDC | $86.56 | $65,606,548 | 18:57:16 18/04/2026 |
| 109 | SuperEx |
BTC/USDC | $76,025.85 | $64,969,716 | 18:57:10 18/04/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9996 | $64,227,386 | 19:00:10 18/04/2026 |
| 111 | idax exchange |
ETH/USDC | $2,352.63 | $63,113,247 | 19:00:13 18/04/2026 |
| 112 | WHXEX |
ETH/USDC | $2,353.60 | $63,105,158 | 19:00:11 18/04/2026 |
| 113 |  BitGW Exchange |
USDC/USDT | $0.9998 | $62,401,658 | 19:00:10 18/04/2026 |
| 114 | Koinbay |
ETH/USDC | $2,352.70 | $61,612,109 | 18:57:10 18/04/2026 |
| 115 |  OKX |
USDC/USDT | $0.9997 | $61,407,128 | 18:56:24 18/04/2026 |
| 116 | Lighter |
SOL/USDC | $86.51 | $61,291,400 | 18:57:15 18/04/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9998 | $60,450,278 | 19:00:14 18/04/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9997 | $60,038,101 | 19:00:10 18/04/2026 |
| 119 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $58,408,991 | 18:57:35 18/04/2026 |
| 120 | ZKE |
BTC/USDC | $76,050.54 | $57,032,449 | 19:00:10 18/04/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $44.38 | $56,864,144 | 18:57:10 18/04/2026 |
| 122 | Binance |
ORDI/USDC | $5.58 | $55,908,124 | 18:54:16 18/04/2026 |
| 123 |  Orderly |
ETH/USDC | $2,357.88 | $54,476,493 | 19:03:16 18/04/2026 |
| 124 | Echobit |
ETH/USDC | $2,352.14 | $52,053,362 | 18:57:09 18/04/2026 |
| 125 | MEXC |
ETH/USDC | $2,352.29 | $51,916,875 | 18:54:15 18/04/2026 |
| 126 |  IndoEx |
ETH/USDC | $2,349.63 | $51,763,544 | 18:57:07 18/04/2026 |
| 127 |  KlicklX |
USDC/USDT | $0.9993 | $51,167,116 | 19:00:10 18/04/2026 |
| 128 |  LATOKEN |
USDC/USDT | $0.9997 | $50,912,397 | 18:57:11 18/04/2026 |
| 129 |  Project-X |
WHYPE/USDC | $44.36 | $50,709,983 | 18:59:31 18/04/2026 |
| 130 |  Kraken |
USDC/EUR | $0.9999 | $50,627,896 | 18:59:54 18/04/2026 |
| 131 |  Cofinex |
BTC/USDC | $76,042.05 | $50,301,371 | 19:00:15 18/04/2026 |
| 132 |  WEEX |
USDC/USDT | $0.9997 | $50,230,444 | 18:57:09 18/04/2026 |
| 133 | Bit2Me |
USDC/EUR | $0.9998 | $49,634,537 | 18:57:07 18/04/2026 |
| 134 | WEEX |
ETH/USDC | $2,352.13 | $48,703,807 | 18:57:09 18/04/2026 |
| 135 |  Millionero |
BTC/USDC | $76,061.94 | $48,648,240 | 19:00:13 18/04/2026 |
| 136 | Binance |
BNB/USDC | $633.97 | $47,143,841 | 18:54:16 18/04/2026 |
| 137 |  CoinTR |
USDC/USDT | $0.9998 | $47,141,803 | 18:57:09 18/04/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,353.56 | $46,935,729 | 18:59:47 18/04/2026 |
| 139 | Phemex |
ETH/USDC | $2,350.88 | $46,687,847 | 18:57:16 18/04/2026 |
| 140 | Binance |
XRP/USDC | $1.43 | $46,369,279 | 18:56:42 18/04/2026 |
| 141 | Toobit |
SOL/USDC | $86.56 | $45,201,254 | 18:57:18 18/04/2026 |
| 142 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $44,212,944 | 18:58:59 18/04/2026 |
| 143 | MEXC |
USDC/USDT | $0.9997 | $44,195,203 | 18:54:07 18/04/2026 |
| 144 | Cofinex |
ETH/USDC | $2,353.03 | $44,082,591 | 19:00:15 18/04/2026 |
| 145 |  Hotcoin |
ETH/USDC | $2,353.94 | $44,021,672 | 18:57:06 18/04/2026 |
| 146 | YEX |
SOL/USDC | $86.49 | $43,692,191 | 19:00:16 18/04/2026 |
| 147 |  BlockFin |
USDC/USDT | $0.9996 | $43,683,900 | 18:54:09 18/04/2026 |
| 148 | Binance |
ZEC/USDC | $322.56 | $43,542,357 | 18:54:16 18/04/2026 |
| 149 |  XXKK |
USDC/USDT | $0.9997 | $43,434,484 | 18:54:13 18/04/2026 |
| 150 | Hotcoin |
BTC/USDC | $76,010.64 | $42,975,896 | 18:57:06 18/04/2026 |
| 151 |  Zoomex |
USDC/USDT | $0.9997 | $42,663,518 | 18:57:11 18/04/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $76,032.69 | $42,199,477 | 18:57:10 18/04/2026 |
| 153 | Kraken |
USDC/USD | $0.9998 | $41,761,345 | 18:59:54 18/04/2026 |
| 154 | Azbit |
ETH/USDC | $2,352.80 | $41,709,307 | 18:54:13 18/04/2026 |
| 155 | Bullish |
SOL/USDC | $86.59 | $40,151,417 | 18:54:11 18/04/2026 |
| 156 |  Coinone |
USDC/KRW | $1.01 | $40,138,218 | 18:59:26 18/04/2026 |
| 157 | KCEX |
SOL/USDC | $86.53 | $39,772,806 | 18:57:15 18/04/2026 |
| 158 | Lighter |
HYPE/USDC | $44.35 | $39,326,850 | 18:57:15 18/04/2026 |
| 159 | LBank |
SOL/USDC | $86.59 | $38,976,628 | 18:57:08 18/04/2026 |
| 160 | BTCC |
SOL/USDC | $86.53 | $38,867,431 | 18:57:09 18/04/2026 |
| 161 | Bit2Me |
ETH/USDC | $2,352.13 | $38,401,470 | 18:57:07 18/04/2026 |
| 162 | DigiFinex |
BTC/USDC | $76,056.41 | $38,038,580 | 19:00:11 18/04/2026 |
| 163 | ZKE |
ETH/USDC | $2,353.39 | $37,859,515 | 19:00:10 18/04/2026 |
| 164 | Binance |
USD1/USDC | $0.9999 | $37,427,311 | 18:56:42 18/04/2026 |
| 165 | Binance |
1000PEPE/USDC | $0.003820 | $37,068,811 | 18:54:16 18/04/2026 |
| 166 | SuperEx |
ETH/USDC | $2,351.37 | $36,806,804 | 18:57:10 18/04/2026 |
| 167 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $36,614,422 | 18:55:59 18/04/2026 |
| 168 |  Cryptomus |
ETH/USDC | $2,352.38 | $36,433,905 | 19:00:20 18/04/2026 |
| 169 |  BYDFi |
ETH/USDC | $2,351.97 | $35,798,551 | 19:00:15 18/04/2026 |
| 170 |  Bitrue |
BTC/USDC | $76,017.55 | $35,477,294 | 18:57:09 18/04/2026 |
| 171 | BYDFi |
BTC/USDC | $75,975.66 | $34,755,088 | 19:00:15 18/04/2026 |
| 172 |  Bitop |
USDC/USDT | $0.9997 | $34,600,175 | 19:00:12 18/04/2026 |
| 173 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $34,050,356 | 18:54:11 18/04/2026 |
| 174 |  Coins.ph |
USDC/PHP | $1.01 | $33,694,595 | 19:00:11 18/04/2026 |
| 175 | Bybit |
BTC/USDC | $75,995.51 | $33,512,038 | 18:54:08 18/04/2026 |
| 176 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $33,370,013 | 18:59:51 18/04/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $0.9998 | $33,297,957 | 18:59:39 18/04/2026 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $33,282,455 | 18:59:51 18/04/2026 |
| 179 | Millionero |
ETH/USDC | $2,352.82 | $33,243,728 | 19:00:13 18/04/2026 |
| 180 |  Bitget |
USDC/USDT | $0.9997 | $33,133,560 | 18:54:10 18/04/2026 |
| 181 | Bullish |
EUR/USDC | $1.18 | $33,064,615 | 18:54:11 18/04/2026 |
| 182 | Lighter |
XAU/USDC | $4,816.82 | $33,015,196 | 18:57:15 18/04/2026 |
| 183 | Hyperliquid |
kPEPE/USD | $0.003819 | $31,852,201 | 18:54:25 18/04/2026 |
| 184 | YEX |
BTC/USDC | $76,071.05 | $31,695,196 | 19:00:11 18/04/2026 |
| 185 | Backpack Exchange |
ETH/USDC | $2,351.73 | $31,547,448 | 18:57:16 18/04/2026 |
| 186 |  BitMart |
USDC/USDT | $0.9997 | $30,811,686 | 18:57:10 18/04/2026 |
| 187 | Hyperliquid |
xyz:GOLD/USD | $4,817.28 | $30,749,549 | 18:54:25 18/04/2026 |
| 188 |  WhiteBIT |
BTC/USDC | $75,820.63 | $30,196,756 | 18:42:09 18/04/2026 |
| 189 | Hotcoin |
USDC/USDT | $0.9997 | $28,391,866 | 18:57:06 18/04/2026 |
| 190 | WHXEX |
XRP/USDC | $1.43 | $28,283,727 | 19:00:11 18/04/2026 |
| 191 | idax exchange |
XRP/USDC | $1.43 | $28,278,180 | 19:00:13 18/04/2026 |
| 192 |  Deribit |
BTC/USDC | $75,998.87 | $28,210,324 | 18:36:52 18/04/2026 |
| 193 |  CEEX exchange |
USDC/USDT | $0.9997 | $28,003,871 | 19:00:10 18/04/2026 |
| 194 |  HTX |
USDC/USDT | $0.9997 | $27,812,666 | 18:59:55 18/04/2026 |
| 195 | KCEX |
BTC/USDC | $76,018.65 | $27,798,083 | 18:57:10 18/04/2026 |
| 196 | Bullish |
PYUSD/USDC | $0.9995 | $27,501,117 | 18:54:11 18/04/2026 |
| 197 | Koinbay |
XRP/USDC | $1.43 | $27,468,358 | 18:57:10 18/04/2026 |
| 198 |  Blackhole (CLMM) |
WAVAX/USDC | $9.40 | $27,407,286 | 18:59:48 18/04/2026 |
| 199 | Bybit |
ETH/USDC | $2,353.81 | $26,943,471 | 18:54:08 18/04/2026 |
| 200 |  BloFin |
USDC/USDT | $0.9997 | $26,305,964 | 18:57:07 18/04/2026 |
| 201 |  Gate |
USDC/USDT | $0.9997 | $26,070,836 | 18:56:24 18/04/2026 |
| 202 |  Coinstore |
USDC/USDT | $0.9995 | $25,668,944 | 18:57:08 18/04/2026 |
| 203 | NovaEx |
USDC/USDT | $0.9997 | $25,559,442 | 19:00:11 18/04/2026 |
| 204 | CoinW |
USDC/USDT | $0.9998 | $25,412,070 | 18:57:09 18/04/2026 |
| 205 | Uniswap v3 (Base) |
WETH/USDC | $2,352.69 | $25,310,132 | 18:59:53 18/04/2026 |
| 206 | Orderly |
BTC/USDC | $76,143.94 | $24,997,087 | 19:03:16 18/04/2026 |
| 207 | Kraken |
XBT/USDC | $76,049.27 | $24,960,627 | 18:59:25 18/04/2026 |
| 208 | Cryptomus |
BTC/USDC | $76,059.04 | $24,942,089 | 19:00:20 18/04/2026 |
| 209 | Meteora DLMM |
USDC/SOL | $0.9998 | $24,459,470 | 18:59:39 18/04/2026 |
| 210 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.40 | $24,339,628 | 18:59:50 18/04/2026 |
| 211 | Coinbase International Exchange |
ENA/USDC | $0.1198 | $24,248,027 | 19:00:15 18/04/2026 |
| 212 |  Coinlocally |
USDC/USDT | $0.9997 | $23,746,374 | 19:00:09 18/04/2026 |
| 213 |  Gemini |
BTC/USDC | $76,070.62 | $23,665,250 | 18:59:54 18/04/2026 |
| 214 | Toobit |
XRP/USDC | $1.43 | $23,456,388 | 18:57:18 18/04/2026 |
| 215 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03340 | $23,325,486 | 19:03:01 18/04/2026 |
| 216 | BTCC |
XRP/USDC | $1.43 | $23,164,651 | 18:57:09 18/04/2026 |
| 217 | Hyperliquid |
xyz:MSTR/USD | $162.79 | $22,627,050 | 18:57:25 18/04/2026 |
| 218 | Aivora Exchange |
SOL/USDC | $86.49 | $22,128,821 | 19:00:17 18/04/2026 |
| 219 | Binance |
EUR/USDC | $1.18 | $21,808,311 | 18:57:02 18/04/2026 |
| 220 | Hyperliquid |
xyz:TSLA/USD | $396.61 | $21,609,395 | 18:54:25 18/04/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $21,513,344 | 18:59:51 18/04/2026 |
| 222 | KCEX |
XRP/USDC | $1.43 | $21,331,231 | 18:57:15 18/04/2026 |
| 223 | Bitunix |
ETH/USDC | $2,352.32 | $21,186,762 | 18:54:15 18/04/2026 |
| 224 | LBank |
XRP/USDC | $1.43 | $21,072,904 | 18:57:08 18/04/2026 |
| 225 | Binance |
ENA/USDC | $0.1196 | $21,058,946 | 18:54:16 18/04/2026 |
| 226 | MEXC |
SOL/USDC | $86.57 | $21,005,511 | 18:54:15 18/04/2026 |
| 227 | Bullish |
USDCV/USDC | $0.9990 | $20,820,142 | 18:54:11 18/04/2026 |
| 228 | Binance |
SUI/USDC | $0.9616 | $20,615,191 | 18:56:42 18/04/2026 |
| 229 | DigiFinex |
ETH/USDC | $2,352.85 | $19,877,626 | 19:00:11 18/04/2026 |
| 230 |  Coinbase Exchange |
USDC/EUR | $1.00 | $19,841,332 | 18:57:00 18/04/2026 |
| 231 | Binance |
币安人生/USDC | $0.5030 | $19,784,593 | 18:56:42 18/04/2026 |
| 232 | Millionero |
USDT/USDC | $1.0000 | $19,753,975 | 19:00:13 18/04/2026 |
| 233 | BingX |
BTC/USDC | $76,011.82 | $19,663,662 | 18:54:10 18/04/2026 |
| 234 | Binance |
USDC/USD | $0.9999 | $19,583,025 | 18:56:42 18/04/2026 |
| 235 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $19,558,826 | 18:59:31 18/04/2026 |
| 236 | Binance |
U/USDC | $0.9997 | $19,121,618 | 18:56:42 18/04/2026 |
| 237 | XT.COM |
BTC/USDC | $76,017.55 | $19,078,523 | 18:57:09 18/04/2026 |
| 238 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $18,887,641 | 18:57:53 18/04/2026 |
| 239 | YEX |
XAUT/USDC | $4,788.86 | $18,652,222 | 19:00:11 18/04/2026 |
| 240 | Lighter |
XAG/USDC | $80.79 | $18,413,051 | 18:57:15 18/04/2026 |
| 241 | Azbit |
USDC/USDT | $0.9997 | $18,240,906 | 18:54:13 18/04/2026 |
| 242 | Aivora Exchange |
XRP/USDC | $1.43 | $18,157,477 | 19:00:17 18/04/2026 |
| 243 |  DeepBook Protocol |
SUI/USDC | $0.9622 | $17,988,200 | 18:57:10 18/04/2026 |
| 244 |  Bitcastle |
BTC/USDC | $76,052.75 | $17,898,023 | 19:00:13 18/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,862,983 | 18:58:35 18/04/2026 |
| 246 |  BVOX |
USDC/USDT | $0.9998 | $17,720,273 | 18:57:09 18/04/2026 |
| 247 | WhiteBIT |
ETH/USDC | $2,347.36 | $17,645,261 | 18:42:09 18/04/2026 |
| 248 | YEX |
ETH/USDC | $2,353.49 | $17,240,781 | 19:00:11 18/04/2026 |
| 249 | Deribit |
ETH/USDC | $2,353.46 | $17,159,717 | 18:36:52 18/04/2026 |
| 250 | Bitrue |
USDC/USDT | $0.9997 | $17,069,874 | 18:57:09 18/04/2026 |
| 251 | Bitget |
ETH/USDC | $2,353.93 | $16,995,892 | 18:54:10 18/04/2026 |
| 252 | Binance |
FDUSD/USDC | $0.9994 | $16,960,255 | 18:56:42 18/04/2026 |
| 253 | Binance |
SUI/USDC | $0.9622 | $16,843,196 | 18:54:16 18/04/2026 |
| 254 | Binance |
TAO/USDC | $247.83 | $16,812,069 | 18:56:42 18/04/2026 |
| 255 | Bitbaby |
BTC/USDC | $76,012.55 | $16,611,021 | 18:54:09 18/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $16,447,441 | 18:59:23 18/04/2026 |
| 257 | Meteora DLMM |
USDC/SOL | $0.9999 | $15,735,051 | 18:59:43 18/04/2026 |
| 258 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,700,220 | 18:59:54 18/04/2026 |
| 259 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $15,483,113 | 18:56:51 18/04/2026 |
| 260 | Coinbase International Exchange |
PEPE/USDC | $0.003821 | $15,229,315 | 19:00:15 18/04/2026 |
| 261 | KCEX |
ETH/USDC | $2,353.48 | $14,953,362 | 18:57:10 18/04/2026 |
| 262 |  BITmarkets |
BTC/USDC | $76,061.37 | $14,717,322 | 19:00:11 18/04/2026 |
| 263 |  B2Z Exchange |
BTC/USDC | $76,071.79 | $14,716,968 | 19:00:10 18/04/2026 |
| 264 | Bullish |
RLUSD/USDC | $0.9998 | $14,589,764 | 18:54:11 18/04/2026 |
| 265 | P2B |
SOL/USDC | $86.56 | $14,560,442 | 18:57:09 18/04/2026 |
| 266 | Bitbaby |
SOL/USDC | $86.55 | $14,511,158 | 18:54:15 18/04/2026 |
| 267 |  Dex-Trade |
USDC/USDT | $0.9999 | $14,391,913 | 18:54:08 18/04/2026 |
| 268 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03973 | $14,300,576 | 18:56:53 18/04/2026 |
| 269 | Binance |
BNB/USDC | $633.02 | $14,131,844 | 18:56:42 18/04/2026 |
| 270 |  Websea |
USDC/USDT | $0.9999 | $14,016,679 | 18:57:08 18/04/2026 |
| 271 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 272 |  CoinChief |
USDC/USDT | $0.9997 | $13,981,471 | 18:57:13 18/04/2026 |
| 273 | Bitget |
BTC/USDC | $76,013.47 | $13,922,959 | 18:54:10 18/04/2026 |
| 274 | Binance |
LINK/USDC | $9.39 | $13,562,812 | 18:54:16 18/04/2026 |
| 275 |  BitKan |
USDC/USDT | $0.9998 | $13,474,237 | 19:00:12 18/04/2026 |
| 276 | YEX |
XRP/USDC | $1.43 | $13,446,729 | 19:00:16 18/04/2026 |
| 277 | XT.COM |
ETH/USDC | $2,352.30 | $12,848,715 | 18:57:09 18/04/2026 |
| 278 | BingX |
SOL/USDC | $86.53 | $12,743,163 | 18:57:16 18/04/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,355.28 | $12,684,429 | 18:57:52 18/04/2026 |
| 280 |  Niza.io |
USDC/EUR | $1.00 | $12,613,293 | 19:00:11 18/04/2026 |
| 281 |  LeveX |
BTC/USDC | $76,018.56 | $12,601,400 | 19:00:16 18/04/2026 |
| 282 | Binance |
AVAX/USDC | $9.39 | $12,601,302 | 18:54:16 18/04/2026 |
| 283 | MEXC |
BTC/USDC | $76,009.40 | $12,583,343 | 18:54:07 18/04/2026 |
| 284 | KuCoin |
USDC/USDT | $0.9996 | $12,548,040 | 18:56:23 18/04/2026 |
| 285 | Binance |
ADA/USDC | $0.2508 | $12,052,881 | 18:54:16 18/04/2026 |
| 286 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,045,595 | 18:59:54 18/04/2026 |
| 287 | Echobit |
SOL/USDC | $86.58 | $12,024,476 | 18:57:09 18/04/2026 |
| 288 | Binance |
WLD/USDC | $0.2758 | $12,003,410 | 18:54:16 18/04/2026 |
| 289 |  AllinX |
USDC/USDT | $0.9997 | $11,745,007 | 19:00:12 18/04/2026 |
| 290 | Binance |
DOGE/USDC | $0.09589 | $11,610,098 | 18:56:42 18/04/2026 |
| 291 | Binance |
CRV/USDC | $0.2312 | $11,571,647 | 18:54:16 18/04/2026 |
| 292 | Orca |
USDG/USDC | $0.9999 | $11,562,516 | 18:40:40 18/04/2026 |
| 293 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4497 | $11,499,987 | 18:59:49 18/04/2026 |
| 294 | BingX |
ETH/USDC | $2,353.35 | $11,200,187 | 18:54:10 18/04/2026 |
| 295 | NovaEx |
USDC/USDT | $0.9992 | $11,077,106 | 19:00:16 18/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9996 | $11,075,090 | 18:19:59 18/04/2026 |
| 297 | BingX |
BNB/USDC | $633.24 | $11,004,187 | 18:57:16 18/04/2026 |
| 298 | Lighter |
LIT/USDC | $1.03 | $11,004,109 | 18:57:15 18/04/2026 |
| 299 | Millionero |
XRP/USDC | $1.43 | $10,999,873 | 19:00:13 18/04/2026 |
| 300 | Kraken |
USDC/USDT | $0.9998 | $10,987,695 | 18:59:54 18/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 18/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,172,891,506 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.