Tiền ảo: 37,319 Sàn giao dịch: 930 Vốn hóa: $2,350,142,857,873 Khối lượng (24h): $79,708,922,221 Thị phần: BTC: 58.4%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #6 18:08:00 23/03/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001420 BTC 27,957 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003290 $34,370,403,179 17:54:19 23/03/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,580.17 $3,514,611,256 18:00:16 23/03/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.10 $2,820,134,383 18:00:16 23/03/2026
4 Binance Binance BTC/USDC $68,485.21 $2,483,753,450 17:54:16 23/03/2026
5 Binance Binance ETH/USDC $2,047.08 $2,208,710,077 17:54:16 23/03/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,049.83 $1,951,569,465 18:00:16 23/03/2026
7 CoinW CoinW ETH/USDC $2,046.39 $917,063,485 17:57:17 23/03/2026
8 CoinW CoinW BTC/USDC $68,461.94 $806,826,256 17:57:17 23/03/2026
9 Hyperliquid Hyperliquid xyz:SILVER/USD $64.06 $772,262,032 17:54:26 23/03/2026
10 Lighter Lighter BTC/USDC $68,470.64 $696,147,658 17:57:15 23/03/2026
11 Toobit Toobit BTC/USDC $68,467.04 $597,849,673 17:57:19 23/03/2026
12 Binance Binance USDC/USDT $1.0000 $582,193,453 17:56:54 23/03/2026
13 Bullish Bullish BTC/USDC $68,487.60 $509,275,652 17:57:10 23/03/2026
14 Lighter Lighter ETH/USDC $2,046.64 $447,485,283 17:57:15 23/03/2026
15 NovaEx NovaEx ETH/USDC $2,048.90 $438,788,296 18:00:16 23/03/2026
16 Hyperliquid Hyperliquid xyz:CL/USD $98.30 $380,085,409 17:54:26 23/03/2026
17 Hyperliquid Hyperliquid xyz:GOLD/USD $4,269.79 $354,437,832 17:54:26 23/03/2026
18 NovaEx NovaEx BTC/USDC $68,535.46 $345,018,673 18:00:16 23/03/2026
19 Binance Binance BTC/USDC $68,500.28 $312,717,009 17:56:54 23/03/2026
20 Toobit Toobit ETH/USDC $2,046.50 $302,002,537 17:57:19 23/03/2026
21 4E 4E USDC/USDT $1.00 $288,747,971 18:00:07 23/03/2026
22 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $283,426,958 18:00:16 23/03/2026
23 Backpack Exchange Backpack Exchange BTC/USDC $68,502.10 $228,479,798 17:57:16 23/03/2026
24 Binance Binance ETH/USDC $2,047.24 $219,478,183 17:56:42 23/03/2026
25 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $208,055,154 17:59:23 23/03/2026
26 Binance Binance SOL/USDC $85.99 $202,106,495 17:54:16 23/03/2026
27 Azbit Azbit BTC/USDC $68,522.90 $200,502,081 17:54:07 23/03/2026
28 BTDUex BTDUex USDC/USDT $0.9999 $190,953,020 17:57:12 23/03/2026
29 Tapbit Tapbit USDC/USDT $0.9999 $167,196,787 17:57:07 23/03/2026
30 Hibt Hibt BTC/USDC $68,488.84 $165,453,994 17:57:09 23/03/2026
31 GroveX GroveX SOL/USDC $85.81 $164,599,070 18:00:08 23/03/2026
32 KCEX KCEX BTC/USDC $68,466.14 $164,327,854 17:57:15 23/03/2026
33 BTCC BTCC BTC/USDC $68,498.20 $156,281,669 17:57:08 23/03/2026
34 OrangeX OrangeX USDC/USDT $0.9998 $156,213,214 17:57:11 23/03/2026
35 YEX YEX BTC/USDC $68,487.39 $149,894,130 17:54:16 23/03/2026
36 YEX YEX ETH/USDC $2,047.05 $137,340,740 17:54:16 23/03/2026
37 KCEX KCEX ETH/USDC $2,046.42 $136,437,843 17:57:15 23/03/2026
38 Hyperliquid Hyperliquid xyz:XYZ100/USD $23,652.60 $136,164,880 17:54:26 23/03/2026
39 Lighter Lighter XAU/USDC $4,267.50 $124,773,843 17:57:15 23/03/2026
40 Aivora Exchange Aivora Exchange BTC/USDC $68,533.43 $120,275,919 18:00:17 23/03/2026
41 BitbabyExchange BitbabyExchange BTC/USDC $68,495.19 $119,221,532 17:54:16 23/03/2026
42 LBank LBank USDC/USDT $0.9998 $112,735,665 17:57:08 23/03/2026
43 BTCC BTCC ETH/USDC $2,046.58 $109,668,247 17:57:08 23/03/2026
44 Bullish Bullish ETH/USDC $2,047.53 $106,030,334 17:57:10 23/03/2026
45 Aivora Exchange Aivora Exchange ETH/USDC $2,048.78 $104,859,511 18:00:17 23/03/2026
46 MEXC MEXC BTC/USDC $68,461.50 $104,141,499 17:57:16 23/03/2026
47 Orca Orca USDC/SOL $1.00 $102,627,815 17:59:51 23/03/2026
48 Bullish Bullish USDT/USDC $0.9995 $101,091,678 17:57:10 23/03/2026
49 BitbabyExchange BitbabyExchange ETH/USDC $2,047.55 $100,686,803 17:54:16 23/03/2026
50 Binance Binance XRP/USDC $1.37 $100,372,479 17:54:16 23/03/2026
51 Hyperliquid Hyperliquid xyz:SP500/USD $6,448.27 $96,784,701 17:54:26 23/03/2026
52 Lighter Lighter SOL/USDC $86.06 $96,133,383 17:57:15 23/03/2026
53 Tapbit Tapbit BTC/USDC $68,503.31 $91,052,358 17:57:07 23/03/2026
54 Venus Venus USDC/vUSDC $1.00 $86,666,299 18:00:08 23/03/2026
55 Bitunix Bitunix BTC/USDC $68,475.26 $86,622,966 17:54:15 23/03/2026
56 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,047.51 $84,191,752 17:59:44 23/03/2026
57 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08995 $83,469,766 18:00:16 23/03/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $82,615,654 17:59:23 23/03/2026
59 BingX BingX ETH/USDC $2,047.48 $79,787,264 17:54:16 23/03/2026
60 Bybit Bybit USDC/USDT $1.00 $78,891,948 17:54:08 23/03/2026
61 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $78,153,206 17:59:52 23/03/2026
62 Tapbit Tapbit ETH/USDC $2,047.92 $75,822,647 17:57:07 23/03/2026
63 P2B P2B BTC/USDC $68,374.94 $69,452,020 17:45:07 23/03/2026
64 BitradeX BitradeX USDC/USDT $1.00 $68,576,827 17:54:08 23/03/2026
65 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,049.40 $67,752,907 17:59:29 23/03/2026
66 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $67,460,989 17:59:54 23/03/2026
67 GroveX GroveX BNB/USDC $625.54 $67,396,840 18:00:08 23/03/2026
68 Toobit Toobit BTC/USDC $68,488.01 $65,453,600 17:57:07 23/03/2026
69 KuCoin KuCoin ETH/USDC $2,048.13 $62,984,334 17:54:11 23/03/2026
70 Korbit Korbit USDC/KRW $0.9933 $61,171,626 17:57:11 23/03/2026
71 Phemex Phemex BTC/USDC $68,467.84 $60,977,762 17:57:17 23/03/2026
72 SuperEx SuperEx USDC/USDT $1.00 $58,458,977 17:57:12 23/03/2026
73 LBank LBank BTC/USDC $68,496.64 $55,298,919 17:57:08 23/03/2026
74 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $54,984,083 17:59:54 23/03/2026
75 P2B P2B ETH/USDC $2,043.01 $53,798,806 17:45:07 23/03/2026
76 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,045.47 $53,533,753 17:59:47 23/03/2026
77 CrypFine CrypFine USDC/USDT $0.9998 $53,350,081 17:57:09 23/03/2026
78 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9997 $53,251,631 17:56:57 23/03/2026
79 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $52,691,907 18:02:35 23/03/2026
80 GroveX GroveX USDC/USDT $1.00 $51,910,894 18:00:08 23/03/2026
81 Hyperliquid Hyperliquid HYPE/USDC $36.98 $51,306,379 17:54:07 23/03/2026
82 WEEX WEEX USDC/USDT $0.9999 $49,993,157 17:57:08 23/03/2026
83 Koinbay Koinbay BTC/USDC $68,542.61 $49,607,314 18:00:10 23/03/2026
84 idax exchange idax exchange BTC/USDC $68,490.67 $49,454,342 17:57:09 23/03/2026
85 WHXEX WHXEX BTC/USDC $68,542.61 $49,409,594 18:00:08 23/03/2026
86 Biconomy.com Biconomy.com BTC/USDC $68,488.84 $49,346,079 17:57:11 23/03/2026
87 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,044.24 $49,178,893 17:56:35 23/03/2026
88 Kraken Kraken USDC/EUR $0.9997 $49,090,148 17:59:54 23/03/2026
89 KuCoin KuCoin BTC/USDC $68,511.15 $48,148,711 17:54:11 23/03/2026
90 Bit2Me Bit2Me USDC/EUR $0.9999 $47,947,770 18:00:08 23/03/2026
91 Hibt Hibt USDC/USDT $0.9999 $47,330,802 17:57:09 23/03/2026
92 Phemex Phemex ETH/USDC $2,046.11 $46,959,882 17:57:17 23/03/2026
93 OpenOcean OpenOcean CLAWD/USDC $1.0000 $46,264,073 12:30:14 19/03/2026
94 Coinone Coinone USDC/KRW $0.9930 $45,525,865 17:54:10 23/03/2026
95 Cofinex Cofinex BTC/USDC $68,530.86 $44,429,615 18:00:15 23/03/2026
96 Biconomy.com Biconomy.com ETH/USDC $2,047.19 $43,953,810 17:57:11 23/03/2026
97 Hyperliquid Hyperliquid UBTC/USDC $68,479.85 $43,873,966 17:57:09 23/03/2026
98 Hibt Hibt ETH/USDC $2,047.20 $43,799,847 17:57:09 23/03/2026
99 Binance Binance BNB/USDC $626.48 $43,201,283 17:54:16 23/03/2026
100 Millionero Millionero BTC/USDC $68,499.64 $43,065,711 17:57:11 23/03/2026
101 WHXEX WHXEX ETH/USDC $2,048.78 $42,451,342 18:00:08 23/03/2026
102 idax exchange idax exchange ETH/USDC $2,050.55 $42,425,679 18:00:11 23/03/2026
103 Koinbay Koinbay ETH/USDC $2,048.78 $42,267,156 18:00:10 23/03/2026
104 Cofinex Cofinex ETH/USDC $2,048.28 $41,825,846 18:00:15 23/03/2026
105 Deribit Deribit PAXG/USDC $4,285.12 $41,805,005 17:22:31 23/03/2026
106 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9984 $41,345,110 17:58:35 23/03/2026
107 Project-X Project-X WHYPE/USDC $36.99 $39,153,301 17:56:33 23/03/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $38,454,872 17:59:11 23/03/2026
109 BitMart BitMart USDC/USDT $0.9999 $37,121,475 17:57:09 23/03/2026
110 BingX BingX USDC/USDT $0.9998 $36,248,901 17:48:07 23/03/2026
111 Bitrue Bitrue BTC/USDC $68,488.85 $36,131,581 17:57:09 23/03/2026
112 CoinChief CoinChief USDC/USDT $1.00 $35,872,108 18:00:08 23/03/2026
113 Bit2Me Bit2Me BTC/USDC $68,562.37 $34,379,265 18:00:08 23/03/2026
114 ASTX ASTX USDC/USDT $1.00 $33,861,543 18:00:08 23/03/2026
115 Ekbit Ekbit USDC/USDT $1.00 $33,819,258 18:00:09 23/03/2026
116 Tebbit Tebbit USDC/USDT $1.00 $33,760,423 18:00:08 23/03/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $33,731,302 17:56:57 23/03/2026
118 XT.COM XT.COM USDC/USDT $1.0000 $33,672,221 17:57:11 23/03/2026
119 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $33,501,200 18:00:07 23/03/2026
120 Hyperliquid Hyperliquid XRP/USD $1.37 $32,631,461 17:57:26 23/03/2026
121 MEXC MEXC ETH/USDC $2,046.93 $32,373,989 17:57:16 23/03/2026
122 OKX OKX USDC/USDT $0.9999 $32,188,078 17:56:24 23/03/2026
123 SuperEx SuperEx BTC/USDC $68,502.42 $32,044,367 17:57:12 23/03/2026
124 Gems Trade Gems Trade USDC/USDT $1.00 $31,551,083 18:00:11 23/03/2026
125 Zoomex Zoomex USDC/USDT $1.00 $31,478,815 17:51:14 23/03/2026
126 Lighter Lighter HYPE/USDC $37.01 $31,429,362 17:57:15 23/03/2026
127 IndoEx IndoEx ETH/USDC $2,048.81 $30,853,629 18:00:08 23/03/2026
128 Toobit Toobit SOL/USDC $85.99 $30,694,536 17:54:15 23/03/2026
129 Kraken Kraken USDC/USD $1.00 $30,624,858 17:59:54 23/03/2026
130 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $30,479,151 17:56:59 23/03/2026
131 WEEX WEEX ETH/USDC $2,047.20 $29,837,865 17:57:08 23/03/2026
132 ZKE ZKE BTC/USDC $68,542.61 $29,645,785 18:00:10 23/03/2026
133 Biconomy.com Biconomy.com XAUT/USDC $4,258.55 $29,589,037 17:48:10 23/03/2026
134 CZR Exchange CZR Exchange USDC/USDT $1.00 $29,220,827 18:00:08 23/03/2026
135 Binance Binance XRP/USDC $1.37 $29,214,712 17:56:54 23/03/2026
136 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $29,005,338 17:54:07 23/03/2026
137 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $28,935,535 18:00:08 23/03/2026
138 Binance Binance SOL/USDC $86.06 $28,847,144 17:56:54 23/03/2026
139 Millionero Millionero ETH/USDC $2,047.29 $28,414,440 17:57:11 23/03/2026
140 EasiCoin EasiCoin USDC/USDT $1.00 $28,245,769 18:00:08 23/03/2026
141 Lighter Lighter XAG/USDC $64.00 $27,961,974 17:57:15 23/03/2026
142 LeveX LeveX BTC/USDC $68,555.93 $27,932,795 18:00:16 23/03/2026
143 Backpack Exchange Backpack Exchange BTC/USDC $68,451.35 $27,631,784 17:57:08 23/03/2026
144 NovaEx NovaEx USDC/USDT $1.00 $27,434,261 18:00:08 23/03/2026
145 YEX YEX SOL/USDC $85.98 $27,209,830 17:54:16 23/03/2026
146 Toobit Toobit ETH/USDC $2,046.95 $26,705,472 17:57:07 23/03/2026
147 KCEX KCEX SOL/USDC $86.01 $26,291,271 17:57:15 23/03/2026
148 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $26,286,998 17:54:35 23/03/2026
149 Lighter Lighter WTI/USDC $98.61 $26,111,343 17:57:15 23/03/2026
150 Bybit Bybit BTC/USDC $68,514.27 $25,780,941 17:54:08 23/03/2026
151 SunX SunX USDC/USDT $1.00 $25,694,726 18:00:08 23/03/2026
152 MEXC MEXC SOL/USDC $86.03 $25,658,480 17:57:16 23/03/2026
153 ZKE ZKE ETH/USDC $2,048.78 $25,470,896 18:00:10 23/03/2026
154 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $25,263,226 17:42:47 23/03/2026
155 MEXC MEXC BTC/USDC $68,495.83 $25,229,285 17:57:11 23/03/2026
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9987 $25,204,784 17:59:51 23/03/2026
157 Hyperliquid Hyperliquid xyz:PLATINUM/USD $1,802.74 $24,987,157 17:54:26 23/03/2026
158 Binance Binance DOGE/USDC $0.08994 $24,933,556 17:54:16 23/03/2026
159 Coins.ph Coins.ph USDC/PHP $0.9984 $24,489,473 18:00:07 23/03/2026
160 BYDFi BYDFi BTC/USDC $68,494.05 $24,438,903 18:00:16 23/03/2026
161 DigiFinex DigiFinex USDC/USDT $1.00 $24,323,503 17:54:07 23/03/2026
162 Bit2Me Bit2Me ETH/USDC $2,047.30 $24,140,091 17:57:08 23/03/2026
163 Backpack Exchange Backpack Exchange ETH/USDC $2,046.84 $24,118,922 17:57:16 23/03/2026
164 Binance Binance USD1/USDC $0.9994 $23,303,744 17:56:54 23/03/2026
165 Backpack Exchange Backpack Exchange SOL/USDC $86.02 $23,000,554 17:57:16 23/03/2026
166 Koinbay Koinbay USDC/USDT $1.00 $22,442,073 18:00:10 23/03/2026
167 idax exchange idax exchange USDC/USDT $1.00 $22,441,288 18:00:11 23/03/2026
168 WHXEX WHXEX USDC/USDT $1.00 $22,439,561 18:00:08 23/03/2026
169 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $22,149,287 17:59:48 23/03/2026
170 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $21,847,270 18:00:08 23/03/2026
171 Drift Protocol Drift Protocol SOL/USDC $85.77 $21,615,103 18:00:15 23/03/2026
172 Bitget Bitget SOL/USDC $85.96 $21,074,766 17:54:08 23/03/2026
173 BYDFi BYDFi ETH/USDC $2,047.48 $20,971,743 18:00:16 23/03/2026
174 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $20,821,348 17:59:05 23/03/2026
175 Ourbit Ourbit USDC/USDT $0.9998 $20,541,628 17:57:08 23/03/2026
176 LATOKEN LATOKEN USDC/USDT $1.00 $20,023,078 17:54:11 23/03/2026
177 Bullish Bullish PYUSD/USDC $1.00 $19,926,165 17:57:10 23/03/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,046.88 $19,903,429 17:59:49 23/03/2026
179 Millionero Millionero USDT/USDC $0.9994 $19,769,743 17:57:11 23/03/2026
180 WHXEX WHXEX XRP/USDC $1.37 $19,318,542 18:00:08 23/03/2026
181 Cryptomus Cryptomus ETH/USDC $2,048.40 $19,312,789 17:54:07 23/03/2026
182 idax exchange idax exchange XRP/USDC $1.37 $19,306,779 18:00:11 23/03/2026
183 Hotcoin Hotcoin BTC/USDC $68,477.95 $19,303,274 17:57:15 23/03/2026
184 Hotcoin Hotcoin ETH/USDC $2,048.16 $19,121,426 17:57:15 23/03/2026
185 Koinbay Koinbay XRP/USDC $1.37 $19,096,942 17:45:08 23/03/2026
186 MEXC MEXC USDC/USDT $0.9999 $18,902,736 17:57:11 23/03/2026
187 B2Z Exchange B2Z Exchange BTC/USDC $68,550.36 $18,883,451 18:00:08 23/03/2026
188 BITmarkets BITmarkets BTC/USDC $68,550.36 $18,883,191 18:00:08 23/03/2026
189 XXKK XXKK USDC/USDT $1.00 $18,776,304 18:00:13 23/03/2026
190 DigiFinex DigiFinex BTC/USDC $68,516.59 $18,648,660 17:54:07 23/03/2026
191 Backpack Exchange Backpack Exchange PAXG/USDC $4,280.39 $18,565,436 17:57:16 23/03/2026
192 Bullish Bullish SOL/USDC $86.04 $18,086,674 17:57:10 23/03/2026
193 YEX YEX XAUT/USDC $4,275.68 $17,068,513 18:00:09 23/03/2026
194 Lighter Lighter PAXG/USDC $4,272.05 $17,034,030 17:57:15 23/03/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.6801 $16,982,287 17:56:56 23/03/2026
196 WhiteBIT WhiteBIT BTC/USDC $68,420.81 $16,615,754 17:57:11 23/03/2026
197 BingX BingX BTC/USDC $68,403.60 $16,520,452 17:48:07 23/03/2026
198 YEX YEX USDC/USDT $1.00 $16,461,969 18:00:09 23/03/2026
199 YEX YEX BTC/USDC $68,570.65 $16,010,356 18:00:09 23/03/2026
200 Azbit Azbit ETH/USDC $2,046.50 $15,928,579 17:54:07 23/03/2026
201 Hyperliquid Hyperliquid xyz:COPPER/USD $5.32 $15,543,180 17:54:26 23/03/2026
202 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9984 $15,434,337 17:53:55 23/03/2026
203 Binance Binance ZEC/USDC $218.19 $15,345,986 17:54:16 23/03/2026
204 Hyperliquid Hyperliquid xyz:NVDA/USD $170.94 $15,243,790 17:54:26 23/03/2026
205 Hotcoin Hotcoin USDC/USDT $0.9999 $15,227,898 17:57:15 23/03/2026
206 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,205,224 17:58:45 23/03/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9995 $15,052,881 17:59:53 23/03/2026
208 BVOX BVOX USDC/USDT $1.0000 $14,956,222 17:57:11 23/03/2026
209 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $14,914,307 17:56:41 23/03/2026
210 CoinW CoinW USDC/USDT $0.9998 $14,863,090 17:57:10 23/03/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $14,709,342 17:59:47 23/03/2026
212 Cryptomus Cryptomus BTC/USDC $68,521.09 $14,650,080 17:54:07 23/03/2026
213 Orca Orca CBBTC/USDC $68,559.21 $14,624,611 17:58:33 23/03/2026
214 BTCC BTCC XRP/USDC $1.37 $14,609,541 17:57:08 23/03/2026
215 BloFin BloFin USDQ/USDC $1.00 $14,590,000 17:54:12 23/03/2026
216 BTCC BTCC SOL/USDC $85.97 $14,416,658 17:57:08 23/03/2026
217 Hyperliquid Hyperliquid xyz:TSLA/USD $358.17 $14,416,043 17:54:26 23/03/2026
218 KCEX KCEX BTC/USDC $68,498.89 $14,349,107 17:57:12 23/03/2026
219 Toobit Toobit XRP/USDC $1.37 $14,170,281 17:57:19 23/03/2026
220 Bullish Bullish USDCV/USDC $0.9994 $14,080,951 17:57:10 23/03/2026
221 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,045.39 $13,967,811 17:56:55 23/03/2026
222 OpenOcean OpenOcean USDC/FOXY $5,053.68 $13,827,864 04:06:10 22/03/2026
223 Coinlocally Coinlocally USDC/USDT $1.00 $13,722,317 18:00:08 23/03/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $13,681,119 17:54:59 23/03/2026
225 OpenOcean OpenOcean FAI/USDC $1.00 $13,600,097 15:06:08 23/03/2026
226 Binance Binance TAO/USDC $270.17 $13,483,340 17:56:54 23/03/2026
227 ZKE ZKE USDC/USDT $1.00 $13,463,737 18:00:10 23/03/2026
228 UZX UZX USDC/USDT $0.9997 $13,459,531 17:57:07 23/03/2026
229 Bitget Bitget USDC/USDT $1.00 $13,395,654 17:54:08 23/03/2026
230 Bitunix Bitunix ETH/USDC $2,046.25 $13,188,348 17:54:15 23/03/2026
231 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
232 Coinstore Coinstore CHECK/USDC $0.05037 $12,822,922 17:54:11 23/03/2026
233 DigiFinex DigiFinex ETH/USDC $2,048.16 $12,759,260 17:54:07 23/03/2026
234 Binance Binance USDC/USD $0.9999 $12,678,295 17:56:42 23/03/2026
235 Backpack Exchange Backpack Exchange HYPE/USDC $36.98 $12,636,044 17:57:16 23/03/2026
236 Bybit Bybit ETH/USDC $2,048.33 $12,493,497 17:54:08 23/03/2026
237 Lighter Lighter LIT/USDC $0.9357 $12,378,411 17:57:15 23/03/2026
238 Bullish Bullish RLUSD/USDC $1.00 $12,362,497 17:57:10 23/03/2026
239 Niza.io Niza.io USDC/EUR $0.9999 $12,232,819 18:00:09 23/03/2026
240 KCEX KCEX XRP/USDC $1.37 $12,095,384 17:57:15 23/03/2026
241 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9991 $11,865,378 17:55:09 23/03/2026
242 YEX YEX ETH/USDC $2,049.41 $11,742,323 18:00:09 23/03/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $68,377.80 $11,720,794 17:58:43 23/03/2026
244 Kraken Kraken XBT/USDC $68,528.00 $11,640,450 17:59:24 23/03/2026
245 Phemex Phemex USDC/USDT $0.9997 $11,520,068 17:57:08 23/03/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9997 $11,199,869 17:56:57 23/03/2026
247 HTX HTX USDC/USDT $1.00 $11,142,424 17:59:54 23/03/2026
248 Gate Gate USDC/USDT $0.9998 $10,948,784 17:56:54 23/03/2026
249 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.01 $10,859,156 17:59:29 23/03/2026
250 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $10,835,892 17:56:33 23/03/2026
251 BingX BingX BNB/USDC $626.03 $10,767,151 17:54:16 23/03/2026
252 Binance Binance BNB/USDC $626.34 $10,685,861 17:56:42 23/03/2026
253 BingX BingX ETH/USDC $2,042.65 $10,506,956 17:48:07 23/03/2026
254 Orderly Orderly BTC/USDC $70,463.77 $10,491,753 18:06:16 23/03/2026
255 Millionero Millionero XRP/USDC $1.37 $10,375,654 17:57:11 23/03/2026
256 Binance Binance PAXG/USDC $4,271.51 $10,272,194 17:56:54 23/03/2026
257 Millionero Millionero SOL/USDC $86.05 $10,235,025 17:57:11 23/03/2026
258 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.15 $10,195,360 17:58:35 23/03/2026
259 Binance Binance 1000PEPE/USDC $0.003280 $10,111,238 17:54:16 23/03/2026
260 SecondBTC SecondBTC USDC/USDT $1.00 $10,096,037 18:00:08 23/03/2026
261 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9982 $9,994,749 17:53:55 23/03/2026
262 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $9,978,122 17:56:59 23/03/2026
263 BingX BingX SOL/USDC $86.04 $9,839,297 17:57:17 23/03/2026
264 KCEX KCEX ETH/USDC $2,047.53 $9,654,411 17:57:12 23/03/2026
265 LBank LBank ETH/USDC $2,047.23 $9,531,068 17:57:08 23/03/2026
266 Aivora Exchange Aivora Exchange SOL/USDC $86.05 $9,475,291 18:00:17 23/03/2026
267 Drift Protocol Drift Protocol BTC/USDC $68,353.71 $9,423,187 18:00:15 23/03/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.00 $9,310,588 17:54:47 23/03/2026
269 XT.COM XT.COM BTC/USDC $68,494.91 $9,212,530 17:57:11 23/03/2026
270 Binance Binance SUI/USDC $0.9021 $9,151,423 17:56:54 23/03/2026
271 BitbabyExchange BitbabyExchange BTC/USDC $68,521.36 $9,126,482 17:54:07 23/03/2026
272 Binance Binance AVAX/USDC $9.00 $9,122,727 17:54:16 23/03/2026
273 BitKan BitKan USDC/USDT $1.00 $8,916,313 18:00:08 23/03/2026
274 Binance Binance SUI/USDC $0.9016 $8,839,830 17:54:16 23/03/2026
275 BitbabyExchange BitbabyExchange SOL/USDC $86.00 $8,753,885 17:54:16 23/03/2026
276 Bitcastle Bitcastle BTC/USDC $68,541.36 $8,706,605 18:00:10 23/03/2026
277 Bullish Bullish USD1/USDC $0.9995 $8,588,825 17:57:10 23/03/2026
278 Binance Binance ADA/USDC $0.2502 $8,516,396 17:54:16 23/03/2026
279 Binance Binance U/USDC $0.9996 $8,435,961 17:56:42 23/03/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $68,374.58 $8,428,534 17:58:35 23/03/2026
281 Bitget Bitget BTC/USDC $68,498.43 $8,402,270 17:54:08 23/03/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM LYN/USDC $0.08381 $8,396,794 17:56:48 23/03/2026
283 Hyperliquid Hyperliquid xyz:MU/USD $406.08 $8,331,287 17:54:26 23/03/2026
284 Tapbit Tapbit XAUt/USDC $4,257.47 $8,306,198 17:57:07 23/03/2026
285 Hyperliquid Hyperliquid xyz:MSTR/USD $132.47 $8,278,273 17:54:26 23/03/2026
286 XT.COM XT.COM ETH/USDC $2,047.30 $8,074,468 17:57:11 23/03/2026
287 MEXC MEXC SILVER/USDC $64.10 $7,872,770 17:54:16 23/03/2026
288 Qmall Exchange Qmall Exchange ETH/USDC $2,048.72 $7,860,355 18:00:08 23/03/2026
289 Bitget Bitget ETH/USDC $2,047.35 $7,812,852 17:54:08 23/03/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/WETH $1.00 $7,781,314 17:59:11 23/03/2026
291 Niza.io Niza.io USDC/USD $1.00 $7,656,725 18:00:09 23/03/2026
292 WhiteBIT WhiteBIT ETH/USDC $2,047.75 $7,646,833 17:57:11 23/03/2026
293 Gemini Gemini BTC/USDC $68,524.08 $7,595,140 17:59:54 23/03/2026
294 Binance Binance BCH/USDC $468.39 $7,592,971 17:54:16 23/03/2026
295 GroveX GroveX ETH/USDC $2,043.20 $7,560,977 18:00:08 23/03/2026
296 Phemex Phemex BTC/USDC $68,515.34 $7,472,729 17:57:08 23/03/2026
297 Binance Binance ENA/USDC $0.09350 $7,452,635 17:54:16 23/03/2026
298 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9020 $7,376,609 17:54:07 23/03/2026
299 Orderly Orderly ETH/USDC $2,132.40 $7,344,793 18:06:16 23/03/2026
300 Bullish Bullish PENGU/USDC $0.006699 $7,327,013 17:57:10 23/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 930 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:19 23/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,370,403,179 với tỷ giá $0.000003290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá