USDC USDC
Xếp hạng #6
18:03:00 15/02/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001420 BTC
26,255 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004770 | $17,605,287,312 | 16:54:19 15/02/2026 |
| 2 |  B2Z Exchange |
BTC/USDC | $70,378.39 | $4,624,928,170 | 17:00:10 15/02/2026 |
| 3 |  BITmarkets |
BTC/USDC | $70,401.51 | $4,624,011,254 | 17:00:08 15/02/2026 |
| 4 | BITmarkets |
ETH/USDC | $2,067.46 | $2,562,021,849 | 17:00:08 15/02/2026 |
| 5 | B2Z Exchange |
ETH/USDC | $2,067.46 | $2,561,937,768 | 17:00:10 15/02/2026 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $70,370.91 | $2,001,570,330 | 17:00:16 15/02/2026 |
| 7 |  Binance |
BTC/USDC | $70,328.58 | $1,758,157,492 | 16:54:16 15/02/2026 |
| 8 | Binance |
ETH/USDC | $2,065.99 | $1,706,105,690 | 16:54:16 15/02/2026 |
| 9 |  Lighter |
BTC/USDC | $70,387.99 | $1,049,277,370 | 16:57:15 15/02/2026 |
| 10 | Binance |
USDC/USDT | $1.0000 | $869,694,424 | 16:56:54 15/02/2026 |
| 11 |  CoinW |
ETH/USDC | $2,067.17 | $758,601,641 | 16:57:17 15/02/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $2,066.67 | $644,583,195 | 17:00:16 15/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $89.91 | $624,300,137 | 17:00:16 15/02/2026 |
| 14 | CoinW |
BTC/USDC | $70,356.49 | $552,948,377 | 16:57:17 15/02/2026 |
| 15 |  Toobit |
BTC/USDC | $70,356.39 | $550,373,110 | 16:57:15 15/02/2026 |
| 16 |  Bullish |
BTC/USDC | $70,405.87 | $454,315,595 | 16:57:09 15/02/2026 |
| 17 |  4E |
USDC/USDT | $0.9999 | $430,916,194 | 17:00:07 15/02/2026 |
| 18 | Lighter |
ETH/USDC | $2,068.40 | $413,929,737 | 16:57:15 15/02/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $70,363.59 | $406,775,967 | 16:57:16 15/02/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.59 | $402,812,790 | 17:00:16 15/02/2026 |
| 21 |  OpenOcean |
FARTCOIN/USDC | $0.9999 | $399,972,243 | 16:57:10 15/02/2026 |
| 22 |  NovaEx |
BTC/USDC | $70,336.40 | $340,843,845 | 17:00:16 15/02/2026 |
| 23 | Binance |
BTC/USDC | $70,416.55 | $308,524,952 | 16:56:32 15/02/2026 |
| 24 | Binance |
SOL/USDC | $89.86 | $307,083,988 | 16:54:16 15/02/2026 |
| 25 | Binance |
XRP/USDC | $1.59 | $297,811,815 | 16:54:16 15/02/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9999 | $245,776,808 | 16:57:10 15/02/2026 |
| 27 | Toobit |
ETH/USDC | $2,067.24 | $240,829,891 | 16:57:15 15/02/2026 |
| 28 | Coinbase International Exchange |
DOGE/USDC | $0.1143 | $238,993,422 | 17:00:16 15/02/2026 |
| 29 | NovaEx |
ETH/USDC | $2,065.95 | $230,391,189 | 17:00:16 15/02/2026 |
| 30 |  GroveX |
SOL/USDC | $90.03 | $229,274,698 | 17:00:08 15/02/2026 |
| 31 |  BTDUex |
USDC/USDT | $0.9999 | $221,623,347 | 16:57:08 15/02/2026 |
| 32 |  OrangeX |
USDC/USDT | $1.00 | $218,741,685 | 16:54:07 15/02/2026 |
| 33 | Binance |
ETH/USDC | $2,068.26 | $206,795,514 | 16:56:54 15/02/2026 |
| 34 |  Azbit |
BTC/USDC | $70,407.23 | $184,213,709 | 16:57:07 15/02/2026 |
| 35 |  LBank |
USDC/USDT | $1.0000 | $174,675,777 | 16:57:09 15/02/2026 |
| 36 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 37 |  Hibt |
BTC/USDC | $70,400.24 | $163,396,382 | 16:57:09 15/02/2026 |
| 38 |  Cofinex |
BTC/USDC | $70,329.40 | $148,775,637 | 17:00:15 15/02/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $148,613,732 | 16:59:35 15/02/2026 |
| 40 | Tapbit |
ETH/USDC | $2,068.31 | $137,432,192 | 16:57:10 15/02/2026 |
| 41 |  KCEX |
BTC/USDC | $70,331.92 | $122,857,280 | 16:54:15 15/02/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $116,043,225 | 16:56:35 15/02/2026 |
| 43 |  Orca |
USDC/SOL | $0.9998 | $115,854,915 | 16:59:29 15/02/2026 |
| 44 |  BitradeX |
USDC/USDT | $1.0000 | $111,546,578 | 16:57:09 15/02/2026 |
| 45 | Binance |
DOGE/USDC | $0.1144 | $111,200,228 | 16:54:16 15/02/2026 |
| 46 | KCEX |
ETH/USDC | $2,065.89 | $110,148,413 | 16:54:15 15/02/2026 |
| 47 | Lighter |
SOL/USDC | $90.01 | $107,345,921 | 16:57:15 15/02/2026 |
| 48 | Bullish |
ETH/USDC | $2,068.50 | $103,220,333 | 16:57:09 15/02/2026 |
| 49 | Cofinex |
ETH/USDC | $2,065.48 | $103,202,934 | 17:00:15 15/02/2026 |
| 50 |  YEX |
BTC/USDC | $70,335.90 | $102,702,138 | 17:00:16 15/02/2026 |
| 51 | YEX |
ETH/USDC | $2,065.99 | $101,039,982 | 17:00:16 15/02/2026 |
| 52 | GroveX |
BNB/USDC | $630.58 | $93,877,769 | 17:00:08 15/02/2026 |
| 53 |  Hyperliquid |
XRP/USD | $1.59 | $92,955,719 | 16:57:26 15/02/2026 |
| 54 | Bullish |
USDT/USDC | $0.9996 | $91,650,657 | 16:57:09 15/02/2026 |
| 55 | Binance |
1000PEPE/USDC | $0.004785 | $90,395,689 | 16:54:16 15/02/2026 |
| 56 |  SuperEx |
USDC/USDT | $1.00 | $89,605,610 | 17:00:08 15/02/2026 |
| 57 | Tapbit |
BTC/USDC | $70,400.15 | $88,938,837 | 16:57:10 15/02/2026 |
| 58 | LBank |
BTC/USDC | $70,387.97 | $86,665,452 | 16:57:09 15/02/2026 |
| 59 |  Aivora Exchange |
BTC/USDC | $70,335.10 | $85,266,675 | 17:00:16 15/02/2026 |
| 60 |  BitbabyExchange |
BTC/USDC | $70,356.49 | $85,220,065 | 16:57:16 15/02/2026 |
| 61 |  Phemex |
BTC/USDC | $70,358.79 | $82,380,909 | 16:57:16 15/02/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $2,065.99 | $80,820,542 | 17:00:16 15/02/2026 |
| 63 | BitbabyExchange |
ETH/USDC | $2,067.16 | $80,279,551 | 16:57:16 15/02/2026 |
| 64 |  CrypFine |
USDC/USDT | $0.9999 | $79,681,868 | 17:00:20 15/02/2026 |
| 65 |  BingX |
ETH/USDC | $2,067.09 | $78,848,910 | 16:57:18 15/02/2026 |
| 66 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $77,532,898 | 16:59:54 15/02/2026 |
| 67 | Backpack Exchange |
ETH/USDC | $2,067.29 | $75,930,880 | 16:57:16 15/02/2026 |
| 68 |  Venus |
USDC/vUSDC | $0.9999 | $74,615,116 | 17:00:08 15/02/2026 |
| 69 | B2Z Exchange |
PEPE/USDC | $0.000004790 | $74,505,828 | 17:00:10 15/02/2026 |
| 70 | BITmarkets |
PEPE/USDC | $0.000004790 | $74,505,828 | 17:00:08 15/02/2026 |
| 71 |  Bybit |
USDC/USDT | $1.00 | $74,087,514 | 16:54:08 15/02/2026 |
| 72 | Binance |
XRP/USDC | $1.59 | $73,960,449 | 16:56:54 15/02/2026 |
| 73 | GroveX |
USDC/USDT | $0.9999 | $72,282,089 | 17:00:08 15/02/2026 |
| 74 | Hibt |
USDC/USDT | $0.9999 | $70,704,656 | 16:57:09 15/02/2026 |
| 75 | GroveX |
ETH/USDC | $2,068.33 | $66,534,858 | 17:00:08 15/02/2026 |
| 76 |  Hotcoin |
BTC/USDC | $70,476.61 | $66,272,466 | 16:48:39 15/02/2026 |
| 77 | Hotcoin |
ETH/USDC | $2,070.33 | $66,037,755 | 16:48:39 15/02/2026 |
| 78 | Hotcoin |
USDC/USDT | $1.00 | $65,815,787 | 16:48:39 15/02/2026 |
| 79 | Toobit |
BTC/USDC | $70,402.56 | $65,168,762 | 16:57:08 15/02/2026 |
| 80 | Backpack Exchange |
SOL/USDC | $89.97 | $64,117,813 | 16:57:16 15/02/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,068.58 | $64,021,997 | 16:56:15 15/02/2026 |
| 82 |  Project-X |
WHYPE/USDC | $31.13 | $63,749,427 | 16:59:20 15/02/2026 |
| 83 |  MEXC |
BTC/USDC | $70,362.98 | $63,469,255 | 16:54:16 15/02/2026 |
| 84 |  Tebbit |
USDC/USDT | $1.00 | $60,683,025 | 17:00:08 15/02/2026 |
| 85 |  Ekbit |
USDC/USDT | $1.00 | $60,553,780 | 17:00:08 15/02/2026 |
| 86 |  XT.COM |
USDC/USDT | $0.9999 | $60,398,870 | 16:57:08 15/02/2026 |
| 87 |  ASTX |
USDC/USDT | $1.00 | $60,327,279 | 17:00:08 15/02/2026 |
| 88 | Binance |
ZEC/USDC | $307.35 | $56,852,077 | 16:54:16 15/02/2026 |
| 89 |  Bitunix |
BTC/USDC | $70,339.88 | $56,577,317 | 16:54:15 15/02/2026 |
| 90 |  SunX |
USDC/USDT | $1.00 | $56,330,404 | 17:00:07 15/02/2026 |
| 91 |  IndoEx |
ETH/USDC | $2,066.51 | $55,590,102 | 17:00:07 15/02/2026 |
| 92 |  Aerodrome SlipStream |
WETH/USDC | $2,071.13 | $54,256,393 | 16:56:47 15/02/2026 |
| 93 | BingX |
USDC/USDT | $0.9997 | $50,499,399 | 16:54:11 15/02/2026 |
| 94 |  Biconomy.com |
BTC/USDC | $70,400.25 | $50,002,961 | 16:57:10 15/02/2026 |
| 95 |  WEEX |
USDC/USDT | $1.0000 | $49,983,793 | 16:57:11 15/02/2026 |
| 96 |  WHXEX |
XRP/USDC | $1.59 | $49,412,536 | 17:00:08 15/02/2026 |
| 97 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $48,963,709 | 16:57:47 15/02/2026 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,071.60 | $48,074,827 | 16:59:55 15/02/2026 |
| 99 |  Koinbay |
BTC/USDC | $70,398.89 | $47,025,730 | 16:57:12 15/02/2026 |
| 100 | WHXEX |
BTC/USDC | $70,391.22 | $46,674,036 | 17:00:08 15/02/2026 |
| 101 | Binance |
SOL/USDC | $90.04 | $46,370,903 | 16:56:54 15/02/2026 |
| 102 |  Drift Protocol |
SOL/USDC | $89.86 | $46,084,224 | 17:03:15 15/02/2026 |
| 103 |  Millionero |
BTC/USDC | $70,346.58 | $44,227,790 | 16:54:07 15/02/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $1.00 | $43,949,952 | 17:00:08 15/02/2026 |
| 105 |  OKX |
USDC/USDT | $1.0000 | $43,180,080 | 16:56:53 15/02/2026 |
| 106 |  Gems Trade |
USDC/USDT | $1.0000 | $43,176,522 | 16:57:09 15/02/2026 |
| 107 | Aivora Exchange |
USDC/USDT | $0.9999 | $43,011,715 | 17:00:09 15/02/2026 |
| 108 | BitbabyExchange |
USDC/USDT | $1.0000 | $42,984,647 | 16:57:10 15/02/2026 |
| 109 | Lighter |
HYPE/USDC | $31.10 | $42,617,989 | 16:57:15 15/02/2026 |
| 110 |  Korbit |
USDC/KRW | $1.03 | $41,920,715 | 16:54:09 15/02/2026 |
| 111 | Backpack Exchange |
BNB/USDC | $630.37 | $41,411,694 | 16:57:16 15/02/2026 |
| 112 | Hibt |
ETH/USDC | $2,068.29 | $41,234,917 | 16:57:09 15/02/2026 |
| 113 | Toobit |
SOL/USDC | $89.98 | $41,228,193 | 16:57:15 15/02/2026 |
| 114 | Phemex |
ETH/USDC | $2,067.45 | $39,782,365 | 16:57:16 15/02/2026 |
| 115 | KCEX |
SOL/USDC | $89.85 | $39,626,069 | 16:54:15 15/02/2026 |
| 116 | YEX |
SOL/USDC | $89.88 | $39,438,012 | 17:00:16 15/02/2026 |
| 117 | Koinbay |
ETH/USDC | $2,068.35 | $39,307,861 | 16:57:12 15/02/2026 |
| 118 |  CZR Exchange |
USDC/USDT | $0.9999 | $39,297,615 | 17:00:08 15/02/2026 |
| 119 | WHXEX |
ETH/USDC | $2,067.69 | $39,183,976 | 17:00:08 15/02/2026 |
| 120 | Hyperliquid |
xyz:XYZ100/USD | $24,632.42 | $38,770,708 | 16:54:26 15/02/2026 |
| 121 | Bybit |
BTC/USDC | $70,373.08 | $37,950,317 | 16:54:08 15/02/2026 |
| 122 | Biconomy.com |
ETH/USDC | $2,068.29 | $37,908,589 | 16:57:10 15/02/2026 |
| 123 | Binance |
BNB/USDC | $630.78 | $37,331,079 | 16:54:16 15/02/2026 |
| 124 | Hyperliquid |
kPEPE/USD | $0.004788 | $37,299,390 | 16:54:26 15/02/2026 |
| 125 |  DigiFinex |
USDC/USDT | $1.00 | $36,866,856 | 16:54:07 15/02/2026 |
| 126 | MEXC |
ETH/USDC | $2,066.29 | $36,709,220 | 16:54:16 15/02/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $2,068.98 | $35,594,769 | 16:59:05 15/02/2026 |
| 128 |  Bitrue |
BTC/USDC | $70,400.26 | $34,843,578 | 16:57:07 15/02/2026 |
| 129 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $34,665,225 | 16:59:35 15/02/2026 |
| 130 |  Bit2Me |
BTC/USDC | $70,400.26 | $33,947,624 | 16:57:07 15/02/2026 |
| 131 | Toobit |
XRP/USDC | $1.59 | $33,751,998 | 16:54:16 15/02/2026 |
| 132 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $33,631,907 | 16:56:39 15/02/2026 |
| 133 |  EasiCoin |
USDC/USDT | $1.00 | $33,402,853 | 17:00:12 15/02/2026 |
| 134 |  XXKK |
USDC/USDT | $1.00 | $31,740,876 | 17:00:10 15/02/2026 |
| 135 | KCEX |
XRP/USDC | $1.59 | $31,599,298 | 16:54:15 15/02/2026 |
| 136 | Koinbay |
USDC/USDT | $0.9999 | $31,320,371 | 16:57:12 15/02/2026 |
| 137 |  BitMart |
USDC/USDT | $0.9992 | $31,303,919 | 16:57:09 15/02/2026 |
| 138 | SuperEx |
BTC/USDC | $70,373.18 | $31,293,342 | 17:00:08 15/02/2026 |
| 139 | WHXEX |
USDC/USDT | $0.9999 | $31,289,511 | 17:00:08 15/02/2026 |
| 140 |  BTCC |
BTC/USDC | $70,385.40 | $30,849,558 | 16:54:11 15/02/2026 |
| 141 | Bullish |
PYUSD/USDC | $0.9999 | $30,698,238 | 16:57:09 15/02/2026 |
| 142 |  VOOX Exchange |
USDC/USDT | $0.9999 | $30,455,216 | 16:57:11 15/02/2026 |
| 143 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $29,644,134 | 17:02:28 15/02/2026 |
| 144 |  Zoomex |
USDC/USDT | $1.0000 | $29,627,617 | 16:57:10 15/02/2026 |
| 145 | NovaEx |
USDC/USDT | $0.9992 | $29,246,022 | 17:00:07 15/02/2026 |
| 146 |  Kraken |
USDC/USD | $0.9999 | $28,935,876 | 16:59:29 15/02/2026 |
| 147 | Millionero |
ETH/USDC | $2,068.05 | $28,680,741 | 16:54:07 15/02/2026 |
| 148 | Hyperliquid |
HYPE/USDC | $31.14 | $28,208,288 | 16:54:11 15/02/2026 |
| 149 |  ZKE |
BTC/USDC | $70,391.22 | $28,004,168 | 17:00:09 15/02/2026 |
| 150 | Binance |
SUI/USDC | $1.02 | $27,884,295 | 16:54:16 15/02/2026 |
| 151 |  Ourbit |
USDC/USDT | $0.9999 | $27,620,625 | 16:54:11 15/02/2026 |
| 152 | LBank |
ETH/USDC | $2,068.25 | $27,458,599 | 16:57:09 15/02/2026 |
| 153 | KuCoin |
BTC/USDC | $70,467.33 | $27,313,553 | 16:43:54 15/02/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $27,266,668 | 17:02:52 15/02/2026 |
| 155 | Kraken |
USDC/USDT | $0.9999 | $27,145,312 | 16:59:29 15/02/2026 |
| 156 |  LATOKEN |
USDC/USDT | $1.00 | $27,141,743 | 16:54:09 15/02/2026 |
| 157 |  Blackhole (CLMM) |
WAVAX/USDC | $9.60 | $27,060,922 | 16:56:52 15/02/2026 |
| 158 | Bullish |
SOL/USDC | $90.04 | $27,025,827 | 16:57:09 15/02/2026 |
| 159 | WEEX |
ETH/USDC | $2,068.29 | $26,632,206 | 16:57:11 15/02/2026 |
| 160 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $25,538,822 | 16:56:51 15/02/2026 |
| 161 | Toobit |
ETH/USDC | $2,068.23 | $25,194,308 | 16:57:08 15/02/2026 |
| 162 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4970 | $25,054,044 | 17:02:54 15/02/2026 |
| 163 |  CoinChief |
USDC/USDT | $1.00 | $24,687,374 | 17:00:08 15/02/2026 |
| 164 |  Deribit |
BTC/USDC | $70,383.81 | $24,008,054 | 17:00:50 15/02/2026 |
| 165 |  Gemini |
BTC/USDC | $70,382.00 | $23,959,113 | 16:59:54 15/02/2026 |
| 166 | Backpack Exchange |
HYPE/USDC | $31.12 | $23,676,124 | 16:57:16 15/02/2026 |
| 167 |  DeepBook Protocol |
SUI/USDC | $1.02 | $23,585,818 | 16:54:08 15/02/2026 |
| 168 | ZKE |
ETH/USDC | $2,067.69 | $23,513,744 | 17:00:09 15/02/2026 |
| 169 | Aerodrome SlipStream |
WETH/USDC | $2,070.82 | $23,405,273 | 16:56:57 15/02/2026 |
| 170 | Orca |
PYUSD/USDC | $1.0000 | $22,854,133 | 16:55:08 15/02/2026 |
| 171 | Bit2Me |
ETH/USDC | $2,067.09 | $22,679,058 | 17:00:13 15/02/2026 |
| 172 |  BloFin |
USDQ/USDC | $0.9993 | $22,488,029 | 16:54:10 15/02/2026 |
| 173 | YEX |
USDC/USDT | $0.9999 | $22,459,156 | 17:00:08 15/02/2026 |
| 174 | Binance |
SUI/USDC | $1.02 | $22,379,627 | 16:56:32 15/02/2026 |
| 175 | Drift Protocol |
BTC/USDC | $70,497.19 | $22,161,827 | 17:03:15 15/02/2026 |
| 176 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $21,971,794 | 16:56:46 15/02/2026 |
| 177 | Drift Protocol |
HYPE/USDC | $31.15 | $21,626,116 | 17:03:15 15/02/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $2,069.05 | $21,185,776 | 16:56:55 15/02/2026 |
| 179 | SuperEx |
ETH/USDC | $2,067.75 | $21,009,234 | 17:00:08 15/02/2026 |
| 180 |  Coinbase Exchange |
USDC/GBP | $0.9988 | $20,997,063 | 16:56:59 15/02/2026 |
| 181 | Binance |
DOGE/USDC | $0.1147 | $20,698,439 | 16:56:54 15/02/2026 |
| 182 | BTCC |
ETH/USDC | $2,067.18 | $20,681,716 | 16:54:11 15/02/2026 |
| 183 |  UZX |
USDC/USDT | $1.0000 | $20,390,685 | 16:57:07 15/02/2026 |
| 184 | Lighter |
LIT/USDC | $1.71 | $20,281,140 | 16:57:15 15/02/2026 |
| 185 | Binance |
USD1/USDC | $0.9994 | $20,151,955 | 16:56:54 15/02/2026 |
| 186 | Azbit |
ETH/USDC | $2,068.15 | $20,081,661 | 16:57:07 15/02/2026 |
| 187 | Millionero |
USDT/USDC | $0.9997 | $19,814,561 | 16:54:07 15/02/2026 |
| 188 | Binance |
PEPE/USDC | $0.000004790 | $19,685,881 | 16:56:54 15/02/2026 |
| 189 | YEX |
XRP/USDC | $1.59 | $19,407,964 | 17:00:16 15/02/2026 |
| 190 | YEX |
XAUT/USDC | $5,005.98 | $19,193,858 | 17:00:08 15/02/2026 |
| 191 | BingX |
BTC/USDC | $70,392.28 | $18,970,197 | 16:54:11 15/02/2026 |
| 192 |  Coins.ph |
USDC/PHP | $1.00 | $18,936,273 | 17:00:13 15/02/2026 |
| 193 | MEXC |
USDC/USDT | $0.9998 | $18,865,835 | 16:51:11 15/02/2026 |
| 194 | ZKE |
USDC/USDT | $0.9999 | $18,773,707 | 17:00:09 15/02/2026 |
| 195 | MEXC |
BNB/USDC | $630.71 | $18,367,448 | 16:54:16 15/02/2026 |
| 196 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,220,713 | 16:59:29 15/02/2026 |
| 197 | CoinW |
USDC/USDT | $0.9999 | $18,139,072 | 16:54:11 15/02/2026 |
| 198 | DigiFinex |
BTC/USDC | $70,393.89 | $18,114,980 | 16:54:07 15/02/2026 |
| 199 |  Cetus |
USDC/USDT | $0.9999 | $17,872,284 | 16:51:22 15/02/2026 |
| 200 |  BYDFi |
BTC/USDC | $70,335.20 | $17,751,191 | 17:00:15 15/02/2026 |
| 201 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $17,428,305 | 16:59:42 15/02/2026 |
| 202 | Binance |
BNB/USDC | $630.60 | $17,023,572 | 16:56:54 15/02/2026 |
| 203 | BingX |
SOL/USDC | $90.00 | $16,770,405 | 16:57:18 15/02/2026 |
| 204 |  Bluefin |
USDT/USDC | $0.9987 | $16,685,125 | 16:55:04 15/02/2026 |
| 205 |  BlockFin |
PEPE/USDC | $0.000004780 | $16,538,851 | 17:00:07 15/02/2026 |
| 206 | BYDFi |
ETH/USDC | $2,065.86 | $16,273,133 | 17:00:15 15/02/2026 |
| 207 |  HTX |
USDC/USDT | $1.0000 | $16,211,363 | 16:59:54 15/02/2026 |
| 208 |  CRMClick |
USDC/USDT | $1.00 | $16,209,684 | 17:00:07 15/02/2026 |
| 209 | Binance |
FDUSD/USDC | $0.9995 | $16,039,897 | 16:56:32 15/02/2026 |
| 210 | LBank |
XRP/USDC | $1.59 | $15,854,725 | 16:57:09 15/02/2026 |
| 211 | MEXC |
SOL/USDC | $89.88 | $15,746,841 | 16:54:16 15/02/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9993 | $15,693,391 | 16:56:49 15/02/2026 |
| 213 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $15,608,564 | 16:59:53 15/02/2026 |
| 214 | BitbabyExchange |
XRP/USDC | $1.59 | $15,496,626 | 16:57:16 15/02/2026 |
| 215 | Phemex |
USDC/USDT | $0.9998 | $15,472,884 | 16:57:10 15/02/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.59 | $15,437,550 | 17:00:16 15/02/2026 |
| 217 | Bullish |
RLUSD/USDC | $1.00 | $15,345,149 | 16:57:09 15/02/2026 |
| 218 | Coinbase International Exchange |
PEPE/USDC | $0.004792 | $15,344,613 | 17:00:16 15/02/2026 |
| 219 | BITmarkets |
SUSHI/USDC | $0.2165 | $15,329,800 | 17:00:08 15/02/2026 |
| 220 | B2Z Exchange |
SUSHI/USDC | $0.2165 | $15,326,089 | 17:00:10 15/02/2026 |
| 221 | YEX |
BTC/USDC | $70,392.06 | $15,314,119 | 17:00:08 15/02/2026 |
| 222 | KuCoin |
ETH/USDC | $2,070.55 | $15,298,934 | 16:43:54 15/02/2026 |
| 223 | Aivora Exchange |
SOL/USDC | $89.89 | $15,281,350 | 17:00:16 15/02/2026 |
| 224 | BitbabyExchange |
SOL/USDC | $89.98 | $15,243,202 | 16:57:16 15/02/2026 |
| 225 | Binance |
ADA/USDC | $0.2953 | $15,121,045 | 16:54:16 15/02/2026 |
| 226 | Coinbase International Exchange |
ZEC/USDC | $310.30 | $15,097,780 | 17:00:16 15/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,032,647 | 16:56:47 15/02/2026 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.0000 | $14,927,344 | 17:02:52 15/02/2026 |
| 229 |  BVOX |
USDC/USDT | $0.9999 | $14,873,537 | 16:57:07 15/02/2026 |
| 230 | BITmarkets |
C98/USDC | $0.03189 | $14,780,481 | 17:00:08 15/02/2026 |
| 231 | B2Z Exchange |
C98/USDC | $0.03169 | $14,778,996 | 17:00:10 15/02/2026 |
| 232 |  Bitget |
USDC/USDT | $1.00 | $14,739,359 | 16:54:09 15/02/2026 |
| 233 | BITmarkets |
IOTX/USDC | $0.005788 | $14,696,101 | 17:00:08 15/02/2026 |
| 234 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $70,384.25 | $14,488,099 | 16:57:07 15/02/2026 |
| 236 |  Coinlocally |
USDC/USDT | $0.9999 | $14,444,451 | 17:00:07 15/02/2026 |
| 237 |  WhiteBIT |
ETH/USDC | $2,066.24 | $14,385,672 | 16:57:08 15/02/2026 |
| 238 | BITmarkets |
APE/USDC | $0.1357 | $14,269,584 | 17:00:08 15/02/2026 |
| 239 | B2Z Exchange |
APE/USDC | $0.1357 | $14,269,561 | 17:00:10 15/02/2026 |
| 240 | Lighter |
DOGE/USDC | $0.1145 | $14,266,993 | 16:57:15 15/02/2026 |
| 241 | LBank |
SOL/USDC | $90.03 | $14,210,827 | 16:57:09 15/02/2026 |
| 242 | KCEX |
BTC/USDC | $70,406.30 | $14,208,994 | 16:57:10 15/02/2026 |
| 243 | Toobit |
DOGE/USDC | $0.1145 | $14,092,139 | 16:57:15 15/02/2026 |
| 244 |  Gate |
USDC/USDT | $0.9999 | $14,081,633 | 16:56:55 15/02/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.1146 | $13,636,536 | 16:57:08 15/02/2026 |
| 246 | OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 247 | KCEX |
DOGE/USDC | $0.1145 | $13,400,756 | 16:57:15 15/02/2026 |
| 248 | BingX |
XRP/USDC | $1.59 | $13,265,469 | 16:57:18 15/02/2026 |
| 249 | Drift Protocol |
ETH/USDC | $2,071.34 | $13,251,725 | 17:03:15 15/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3822 | $13,238,259 | 16:56:50 15/02/2026 |
| 251 |  Coinstore |
CHECK/USDC | $0.06724 | $13,084,118 | 16:54:07 15/02/2026 |
| 252 | Bybit |
ETH/USDC | $2,067.52 | $12,926,405 | 16:54:08 15/02/2026 |
| 253 | Lighter |
XRP/USDC | $1.59 | $12,883,887 | 16:57:15 15/02/2026 |
| 254 |  Uniswap v4 (Monad) |
MON/USDC | $0.02349 | $12,883,676 | 17:02:55 15/02/2026 |
| 255 | Lighter |
ZEC/USDC | $309.92 | $12,859,313 | 16:57:15 15/02/2026 |
| 256 | B2Z Exchange |
DOGS/USDC | $0.00003100 | $12,828,422 | 17:00:10 15/02/2026 |
| 257 | BITmarkets |
DOGS/USDC | $0.00003100 | $12,828,422 | 17:00:08 15/02/2026 |
| 258 |  MGBX |
USDC/USDT | $1.00 | $12,622,074 | 17:00:13 15/02/2026 |
| 259 | Kraken |
USDC/EUR | $1.00 | $12,614,900 | 16:59:58 15/02/2026 |
| 260 | Deribit |
ETH/USDC | $2,066.72 | $12,529,330 | 17:00:50 15/02/2026 |
| 261 |  Binance Alpha |
WMTX/USDC | $0.08265 | $12,471,793 | 16:56:53 15/02/2026 |
| 262 | BITmarkets |
IMX/USDC | $0.1743 | $12,447,004 | 17:00:08 15/02/2026 |
| 263 | B2Z Exchange |
IMX/USDC | $0.1743 | $12,447,004 | 17:00:10 15/02/2026 |
| 264 | Bit2Me |
USDC/EUR | $1.00 | $12,361,042 | 17:00:13 15/02/2026 |
| 265 | GroveX |
BTC/USDC | $70,402.01 | $12,345,008 | 17:00:08 15/02/2026 |
| 266 | Binance |
ENA/USDC | $0.1271 | $12,159,399 | 16:54:16 15/02/2026 |
| 267 | B2Z Exchange |
SAND/USDC | $0.09155 | $12,131,165 | 17:00:10 15/02/2026 |
| 268 | BITmarkets |
SAND/USDC | $0.09155 | $12,131,165 | 17:00:08 15/02/2026 |
| 269 | BITmarkets |
MANA/USDC | $0.1070 | $11,958,628 | 17:00:08 15/02/2026 |
| 270 | B2Z Exchange |
MANA/USDC | $0.1068 | $11,947,085 | 17:00:10 15/02/2026 |
| 271 | Koinbay |
DOGE/USDC | $0.1146 | $11,795,292 | 16:57:12 15/02/2026 |
| 272 | B2Z Exchange |
COMP/USDC | $23.32 | $11,777,605 | 17:00:10 15/02/2026 |
| 273 | BITmarkets |
COMP/USDC | $23.39 | $11,766,069 | 17:00:08 15/02/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,066.89 | $11,715,141 | 16:54:07 15/02/2026 |
| 275 | BITmarkets |
YFI/USDC | $2,917.34 | $11,704,452 | 17:00:08 15/02/2026 |
| 276 | B2Z Exchange |
YFI/USDC | $2,917.34 | $11,703,317 | 17:00:10 15/02/2026 |
| 277 | Binance |
TAO/USDC | $189.41 | $11,572,551 | 16:56:32 15/02/2026 |
| 278 | BITmarkets |
ACH/USDC | $0.007879 | $11,523,084 | 17:00:08 15/02/2026 |
| 279 | B2Z Exchange |
ACH/USDC | $0.007840 | $11,522,728 | 17:00:10 15/02/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $0.9998 | $11,460,805 | 16:59:02 15/02/2026 |
| 281 | Millionero |
XRP/USDC | $1.60 | $11,338,555 | 16:54:07 15/02/2026 |
| 282 | WHXEX |
DOGE/USDC | $0.1144 | $11,256,020 | 17:00:08 15/02/2026 |
| 283 | Binance |
PENGU/USDC | $0.007588 | $11,224,374 | 16:54:16 15/02/2026 |
| 284 | Binance |
WIF/USDC | $0.2443 | $11,158,012 | 16:54:16 15/02/2026 |
| 285 | BingX |
ETH/USDC | $2,067.02 | $11,029,000 | 16:54:11 15/02/2026 |
| 286 | Binance |
FIL/USDC | $1.00 | $10,998,755 | 16:54:16 15/02/2026 |
| 287 | Binance |
ZEC/USDC | $309.67 | $10,990,311 | 16:56:32 15/02/2026 |
| 288 | BingX |
BNB/USDC | $630.37 | $10,915,339 | 16:57:18 15/02/2026 |
| 289 | Backpack Exchange |
BTC/USDC | $70,388.25 | $10,911,127 | 16:57:09 15/02/2026 |
| 290 |  Orderly |
ETH/USDC | $2,066.17 | $10,823,466 | 17:03:16 15/02/2026 |
| 291 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $10,816,428 | 17:02:38 15/02/2026 |
| 292 | Kraken |
XBT/USDC | $70,388.98 | $10,816,052 | 16:59:58 15/02/2026 |
| 293 | YEX |
ETH/USDC | $2,067.71 | $10,678,940 | 17:00:08 15/02/2026 |
| 294 | MEXC |
XRP/USDC | $1.59 | $10,635,014 | 16:54:16 15/02/2026 |
| 295 | Cetus |
USDC/SUI | $1.00 | $10,628,794 | 16:59:29 15/02/2026 |
| 296 | Backpack Exchange |
PAXG/USDC | $5,037.99 | $10,557,250 | 16:57:16 15/02/2026 |
| 297 | Azbit |
USDC/USDT | $1.0000 | $10,527,614 | 16:57:07 15/02/2026 |
| 298 | Millionero |
SOL/USDC | $89.91 | $10,412,800 | 16:54:07 15/02/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,206.27 | $10,349,893 | 16:55:54 15/02/2026 |
| 300 | Bybit |
XRP/USDC | $1.60 | $10,277,596 | 16:54:08 15/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 15/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,605,287,312 với tỷ giá $0.000004770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.