USDC USDC
Xếp hạng #6
01:53:00 23/01/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001119 BTC
26,609 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $89,428.84 | $4,737,769,999 | 01:00:15 23/01/2026 |
| 2 |  Binance |
ETH/USDC | $2,954.47 | $4,706,275,229 | 00:54:16 23/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,957.02 | $4,483,305,645 | 01:00:15 23/01/2026 |
| 4 | Binance |
BTC/USDC | $89,343.35 | $2,539,316,890 | 00:54:16 23/01/2026 |
| 5 |  Lighter |
BTC/USDC | $89,370.07 | $2,339,823,442 | 01:03:15 23/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $2,011,383,073 | 00:56:54 23/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,954.53 | $1,995,565,094 | 00:57:16 23/01/2026 |
| 8 |  Uniswap v4 (Base) |
USDC/ROLL | $1.05 | $1,621,576,453 | 01:02:51 23/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,953.93 | $1,423,438,636 | 01:03:15 23/01/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $996,168,104 | 01:00:10 23/01/2026 |
| 11 |  Bullish |
BTC/USDC | $89,482.21 | $849,375,619 | 01:00:11 23/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $2,955.75 | $830,608,569 | 01:00:16 23/01/2026 |
| 13 | CoinW |
BTC/USDC | $89,358.02 | $783,918,064 | 00:57:16 23/01/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $578,424,452 | 00:57:07 23/01/2026 |
| 15 |  Toobit |
ETH/USDC | $2,956.72 | $560,596,735 | 00:57:16 23/01/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $89,389.32 | $537,693,595 | 00:57:16 23/01/2026 |
| 17 | Toobit |
BTC/USDC | $89,410.42 | $525,267,533 | 00:57:16 23/01/2026 |
| 18 | Binance |
SOL/USDC | $128.34 | $466,151,106 | 00:54:16 23/01/2026 |
| 19 | NovaEx |
BTC/USDC | $89,404.45 | $465,174,007 | 01:00:16 23/01/2026 |
| 20 | Binance |
ETH/USDC | $2,954.48 | $463,768,569 | 00:56:54 23/01/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9997 | $422,741,233 | 00:57:10 23/01/2026 |
| 22 | Bullish |
USDT/USDC | $0.9990 | $416,516,994 | 01:00:11 23/01/2026 |
| 23 |  BingX |
ETH/USDC | $2,956.45 | $407,300,289 | 00:57:19 23/01/2026 |
| 24 | Binance |
BTC/USDC | $89,349.97 | $402,649,051 | 00:56:54 23/01/2026 |
| 25 |  LBank |
USDC/USDT | $0.9998 | $380,570,761 | 00:57:10 23/01/2026 |
| 26 | Coinbase International Exchange |
SOL/USDC | $128.40 | $380,527,559 | 01:00:15 23/01/2026 |
| 27 | Bullish |
ETH/USDC | $2,957.90 | $362,832,393 | 01:00:11 23/01/2026 |
| 28 |  GroveX |
SOL/USDC | $128.59 | $338,244,911 | 01:00:13 23/01/2026 |
| 29 | Lighter |
SOL/USDC | $128.23 | $309,353,102 | 01:03:15 23/01/2026 |
| 30 |  BitradeX |
USDC/USDT | $0.9994 | $303,348,781 | 00:54:14 23/01/2026 |
| 31 |  YEX |
ETH/USDC | $2,957.25 | $296,184,197 | 00:57:16 23/01/2026 |
| 32 |  Cofinex |
BTC/USDC | $89,506.13 | $286,313,980 | 01:00:17 23/01/2026 |
| 33 |  KCEX |
ETH/USDC | $2,957.29 | $280,965,153 | 00:57:15 23/01/2026 |
| 34 | Cofinex |
ETH/USDC | $2,959.79 | $244,830,135 | 01:00:17 23/01/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9996 | $244,327,000 | 00:54:09 23/01/2026 |
| 36 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,961.36 | $228,472,272 | 00:59:48 23/01/2026 |
| 37 | Coinbase International Exchange |
XRP/USDC | $1.93 | $226,237,309 | 01:00:15 23/01/2026 |
| 38 |  BitbabyExchange |
ETH/USDC | $2,957.02 | $223,252,095 | 01:00:16 23/01/2026 |
| 39 |  Aivora Exchange |
ETH/USDC | $2,956.12 | $221,739,839 | 01:00:16 23/01/2026 |
| 40 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,948.82 | $218,842,615 | 00:59:55 23/01/2026 |
| 41 |  Hibt |
BTC/USDC | $89,451.82 | $213,328,773 | 00:57:11 23/01/2026 |
| 42 | Binance |
XRP/USDC | $1.92 | $206,001,814 | 00:54:16 23/01/2026 |
| 43 |  Darkex Exchange |
USDC/USDT | $0.9998 | $201,272,763 | 01:00:08 23/01/2026 |
| 44 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $189,948,471 | 00:56:54 23/01/2026 |
| 45 | KCEX |
BTC/USDC | $89,416.22 | $175,811,914 | 00:57:15 23/01/2026 |
| 46 |  Azbit |
BTC/USDC | $89,376.89 | $171,611,253 | 00:57:11 23/01/2026 |
| 47 | Hibt |
USDC/USDT | $0.9998 | $163,627,606 | 00:57:11 23/01/2026 |
| 48 |  MEXC |
BTC/USDC | $89,382.04 | $163,175,223 | 00:54:16 23/01/2026 |
| 49 | Tapbit |
ETH/USDC | $2,955.58 | $162,513,376 | 00:57:07 23/01/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,946.93 | $161,951,563 | 00:56:17 23/01/2026 |
| 51 |  Orca |
USDC/SOL | $0.9999 | $157,200,707 | 00:59:51 23/01/2026 |
| 52 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 53 | BingX |
USDC/USDT | $0.9998 | $155,188,829 | 00:57:11 23/01/2026 |
| 54 | YEX |
BTC/USDC | $89,411.82 | $151,074,900 | 00:57:16 23/01/2026 |
| 55 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1570 | $139,600,518 | 00:56:55 23/01/2026 |
| 56 | GroveX |
BNB/USDC | $886.77 | $138,491,906 | 01:00:13 23/01/2026 |
| 57 | MEXC |
ETH/USDC | $2,953.85 | $133,435,576 | 00:54:16 23/01/2026 |
| 58 | Backpack Exchange |
ETH/USDC | $2,956.76 | $133,355,444 | 00:57:16 23/01/2026 |
| 59 | BitbabyExchange |
BTC/USDC | $89,425.94 | $123,342,479 | 01:00:16 23/01/2026 |
| 60 | Aivora Exchange |
BTC/USDC | $89,415.15 | $122,703,192 | 01:00:16 23/01/2026 |
| 61 | Tapbit |
BTC/USDC | $89,410.45 | $116,061,116 | 00:57:07 23/01/2026 |
| 62 |  Phemex |
BTC/USDC | $89,413.06 | $115,652,394 | 00:57:16 23/01/2026 |
| 63 |  WEEX |
ETH/USDC | $2,958.18 | $111,810,326 | 00:57:08 23/01/2026 |
| 64 |  Kraken |
USDC/EUR | $0.9998 | $110,867,123 | 00:59:55 23/01/2026 |
| 65 |  Bit2Me |
USDC/EUR | $0.9999 | $109,038,776 | 00:57:08 23/01/2026 |
| 66 | Binance |
FDUSD/USDC | $0.9983 | $109,025,391 | 00:56:42 23/01/2026 |
| 67 | GroveX |
USDC/USDT | $0.9999 | $106,606,777 | 01:00:13 23/01/2026 |
| 68 |  UEEx |
USDC/USDT | $0.9998 | $100,737,484 | 01:00:08 23/01/2026 |
| 69 | Bybit |
BTC/USDC | $89,359.41 | $100,185,320 | 00:54:09 23/01/2026 |
| 70 | Backpack Exchange |
SOL/USDC | $128.51 | $99,632,150 | 00:57:16 23/01/2026 |
| 71 |  Bitunix |
BTC/USDC | $89,350.82 | $99,569,845 | 00:57:15 23/01/2026 |
| 72 | GroveX |
ETH/USDC | $2,958.13 | $98,156,185 | 01:00:13 23/01/2026 |
| 73 |  Zoomex |
USDC/USDT | $0.9997 | $97,761,847 | 00:51:11 23/01/2026 |
| 74 |  Coinone |
USDC/KRW | $1.01 | $96,861,427 | 00:54:53 23/01/2026 |
| 75 | Bullish |
USDCV/USDC | $1.00 | $95,765,367 | 01:00:11 23/01/2026 |
| 76 | Hibt |
ETH/USDC | $2,958.21 | $92,703,931 | 00:57:11 23/01/2026 |
| 77 | BitbabyExchange |
USDC/USDT | $0.9999 | $92,239,992 | 01:00:12 23/01/2026 |
| 78 | Aivora Exchange |
USDC/USDT | $0.9999 | $92,089,062 | 01:00:08 23/01/2026 |
| 79 | LBank |
BTC/USDC | $89,419.70 | $89,419,368 | 00:57:10 23/01/2026 |
| 80 | Coinbase International Exchange |
DOGE/USDC | $0.1250 | $88,482,239 | 01:00:15 23/01/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9997 | $88,261,522 | 00:54:07 23/01/2026 |
| 82 |  CZR Exchange |
ETH/USDC | $2,959.31 | $87,128,200 | 01:00:13 23/01/2026 |
| 83 |  Koinbay |
ETH/USDC | $2,956.88 | $86,299,174 | 00:57:12 23/01/2026 |
| 84 |  Zedxion Exchange |
ETH/USDC | $2,959.68 | $86,197,641 | 01:00:09 23/01/2026 |
| 85 |  Meteora DLMM |
USDC/SOL | $0.9996 | $84,749,670 | 00:56:51 23/01/2026 |
| 86 | Binance |
SOL/USDC | $128.40 | $84,055,836 | 00:56:54 23/01/2026 |
| 87 |  Venus |
USDC/vUSDC | $0.9999 | $78,460,780 | 00:57:11 23/01/2026 |
| 88 |  Biconomy.com |
ETH/USDC | $2,957.83 | $77,409,798 | 00:57:11 23/01/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $77,116,432 | 00:56:23 23/01/2026 |
| 90 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $75,845,699 | 00:56:47 23/01/2026 |
| 91 | Koinbay |
USDC/USDT | $0.9998 | $74,102,646 | 00:57:12 23/01/2026 |
| 92 | Zedxion Exchange |
USDC/USDT | $0.9998 | $74,013,880 | 01:00:09 23/01/2026 |
| 93 | CZR Exchange |
USDC/USDT | $0.9998 | $74,003,686 | 01:00:13 23/01/2026 |
| 94 | OpenOcean |
USDC/USDT | $1.00 | $73,403,713 | 00:57:11 23/01/2026 |
| 95 |  Bitrue |
BTC/USDC | $89,442.96 | $73,201,178 | 00:57:13 23/01/2026 |
| 96 | Bullish |
RLUSD/USDC | $0.9996 | $72,376,913 | 01:00:11 23/01/2026 |
| 97 | Kraken |
USDC/USD | $0.9997 | $70,853,677 | 00:59:55 23/01/2026 |
| 98 |  Drift Protocol |
SOL/USDC | $128.42 | $70,757,851 | 01:00:15 23/01/2026 |
| 99 |  Bitget |
BGB/USDC | $3.65 | $69,916,000 | 00:54:07 23/01/2026 |
| 100 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $67,903,822 | 00:56:47 23/01/2026 |
| 101 | Toobit |
ETH/USDC | $2,957.95 | $67,071,447 | 00:57:07 23/01/2026 |
| 102 | LBank |
ETH/USDC | $2,957.66 | $66,525,425 | 00:57:10 23/01/2026 |
| 103 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $66,252,541 | 00:56:11 23/01/2026 |
| 104 | Phemex |
USDC/USDT | $0.9999 | $65,640,100 | 00:57:09 23/01/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $64,784,130 | 00:56:53 23/01/2026 |
| 106 |  IndoEx |
ETH/USDC | $2,954.58 | $64,729,954 | 00:57:07 23/01/2026 |
| 107 |  SunX |
USDC/USDT | $0.9999 | $64,243,458 | 01:00:07 23/01/2026 |
| 108 | Toobit |
BTC/USDC | $89,437.81 | $63,633,648 | 00:57:07 23/01/2026 |
| 109 | Binance |
XRP/USDC | $1.92 | $62,932,945 | 00:56:54 23/01/2026 |
| 110 | KCEX |
SOL/USDC | $128.52 | $61,870,345 | 00:57:15 23/01/2026 |
| 111 | CZR Exchange |
BTC/USDC | $89,476.17 | $61,682,899 | 01:00:13 23/01/2026 |
| 112 | Biconomy.com |
BTC/USDC | $89,443.89 | $61,681,611 | 00:57:11 23/01/2026 |
| 113 | Koinbay |
BTC/USDC | $89,406.97 | $61,335,269 | 00:57:12 23/01/2026 |
| 114 | Zedxion Exchange |
BTC/USDC | $89,482.72 | $61,189,747 | 01:00:09 23/01/2026 |
| 115 | YEX |
SOL/USDC | $128.53 | $60,423,755 | 00:57:16 23/01/2026 |
| 116 | Binance |
BNB/USDC | $886.69 | $59,474,032 | 00:54:16 23/01/2026 |
| 117 |  Hyperion |
USDT/USDC | $0.9992 | $59,324,051 | 00:59:52 23/01/2026 |
| 118 | Backpack Exchange |
FOGO/USDC | $0.03353 | $58,824,874 | 00:57:16 23/01/2026 |
| 119 | Binance |
DOGE/USDC | $0.1250 | $58,490,175 | 00:54:16 23/01/2026 |
| 120 | Kraken |
USDC/USDT | $0.9996 | $57,319,696 | 00:59:55 23/01/2026 |
| 121 | Uniswap v3 (Base) |
WETH/USDC | $2,946.46 | $56,937,166 | 00:59:55 23/01/2026 |
| 122 | YEX |
USDC/USDT | $0.9998 | $56,654,937 | 01:00:12 23/01/2026 |
| 123 |  Millionero |
BTC/USDC | $89,461.92 | $56,545,775 | 01:00:07 23/01/2026 |
| 124 |  Hotcoin |
BTC/USDC | $89,359.10 | $54,948,941 | 00:58:15 23/01/2026 |
| 125 |  ZKE |
ETH/USDC | $2,959.68 | $52,281,492 | 01:00:10 23/01/2026 |
| 126 |  Cetus |
USDC/USDT | $0.9997 | $51,749,621 | 00:58:44 23/01/2026 |
| 127 |  Ourbit |
USDC/USDT | $0.9998 | $51,658,342 | 00:57:13 23/01/2026 |
| 128 | Bit2Me |
ETH/USDC | $2,957.89 | $51,006,963 | 00:57:08 23/01/2026 |
| 129 | WEEX |
USDC/USDT | $0.9998 | $49,958,887 | 00:57:08 23/01/2026 |
| 130 | BingX |
SOL/USDC | $128.51 | $49,883,423 | 00:57:19 23/01/2026 |
| 131 | Meteora DLMM |
TRUMP/USDC | $4.89 | $49,390,001 | 00:46:45 23/01/2026 |
| 132 |  Bluefin |
USDT/USDC | $0.9993 | $48,932,600 | 00:58:44 23/01/2026 |
| 133 |  Hyperliquid |
HYPE/USDC | $21.67 | $48,497,974 | 00:57:11 23/01/2026 |
| 134 | Toobit |
SOL/USDC | $128.49 | $48,152,947 | 00:57:16 23/01/2026 |
| 135 |  XT.COM |
USDC/USDT | $0.9998 | $48,053,242 | 00:57:11 23/01/2026 |
| 136 | OpenOcean |
USDT/USDC | $0.9985 | $48,011,326 | 00:57:11 23/01/2026 |
| 137 |  Tebbit |
USDC/USDT | $0.9998 | $47,973,279 | 01:00:08 23/01/2026 |
| 138 |  Ekbit |
USDC/USDT | $0.9998 | $47,823,539 | 01:00:08 23/01/2026 |
| 139 | Hotcoin |
ETH/USDC | $2,955.07 | $47,643,096 | 00:58:15 23/01/2026 |
| 140 |  SuperEx |
ETH/USDC | $2,958.15 | $47,606,970 | 01:00:08 23/01/2026 |
| 141 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $46,864,944 | 00:38:35 23/01/2026 |
| 142 | Backpack Exchange |
BNB/USDC | $886.26 | $46,775,485 | 00:57:16 23/01/2026 |
| 143 |  UZX |
USDC/USDT | $0.9998 | $46,543,678 | 00:57:07 23/01/2026 |
| 144 |  BTCC |
ETH/USDC | $2,956.78 | $46,423,407 | 00:57:12 23/01/2026 |
| 145 | Backpack Exchange |
PAXG/USDC | $4,919.09 | $46,264,997 | 00:57:16 23/01/2026 |
| 146 |  Deribit |
ETH/USDC | $2,959.72 | $46,058,986 | 01:00:50 23/01/2026 |
| 147 | MEXC |
BNB/USDC | $886.78 | $45,403,487 | 00:54:16 23/01/2026 |
| 148 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $44,796,696 | 00:56:58 23/01/2026 |
| 149 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.00 | $44,464,562 | 01:02:53 23/01/2026 |
| 150 | ZKE |
USDC/USDT | $0.9998 | $44,410,389 | 01:00:10 23/01/2026 |
| 151 |  BYDFi |
ETH/USDC | $2,956.57 | $44,365,443 | 01:00:17 23/01/2026 |
| 152 | Bit2Me |
BTC/USDC | $89,437.15 | $44,301,237 | 00:57:08 23/01/2026 |
| 153 | Hyperliquid |
UBTC/USDC | $89,349.11 | $43,898,282 | 00:54:10 23/01/2026 |
| 154 | Phemex |
ETH/USDC | $2,956.01 | $43,597,052 | 00:57:16 23/01/2026 |
| 155 | Aerodrome SlipStream |
WETH/USDC | $2,947.99 | $43,260,079 | 00:56:53 23/01/2026 |
| 156 | Lighter |
LIT/USDC | $1.80 | $42,332,113 | 01:03:15 23/01/2026 |
| 157 |  VOOX Exchange |
USDC/USDT | $0.9999 | $42,085,055 | 00:57:12 23/01/2026 |
| 158 |  Coinlocally |
USDC/USDT | $0.9998 | $41,955,790 | 01:00:07 23/01/2026 |
| 159 | Millionero |
ETH/USDC | $2,958.73 | $41,124,193 | 01:00:07 23/01/2026 |
| 160 | SuperEx |
BTC/USDC | $89,451.72 | $40,901,400 | 01:00:08 23/01/2026 |
| 161 | BTCC |
BTC/USDC | $89,425.69 | $40,318,401 | 00:57:12 23/01/2026 |
| 162 | Lighter |
PAXG/USDC | $4,921.37 | $39,894,339 | 01:03:15 23/01/2026 |
| 163 |  MGBX |
USDC/USDT | $0.9999 | $39,862,482 | 01:00:11 23/01/2026 |
| 164 | Uniswap v3 (Base) |
WETH/USDC | $2,949.37 | $38,912,398 | 00:59:53 23/01/2026 |
| 165 |  Gems Trade |
USDC/USDT | $0.9998 | $38,532,733 | 00:57:12 23/01/2026 |
| 166 |  OKX |
USDC/USDT | $0.9995 | $38,517,985 | 00:56:53 23/01/2026 |
| 167 | Binance |
ZEC/USDC | $364.66 | $38,399,601 | 00:54:16 23/01/2026 |
| 168 |  BitMart |
USDC/USDT | $0.9996 | $38,166,988 | 00:57:07 23/01/2026 |
| 169 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9992 | $38,148,008 | 01:02:44 23/01/2026 |
| 170 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $38,131,902 | 01:02:50 23/01/2026 |
| 171 | NovaEx |
USDC/USDT | $0.9998 | $38,077,314 | 01:00:07 23/01/2026 |
| 172 | Lighter |
HYPE/USDC | $21.67 | $37,465,493 | 01:03:15 23/01/2026 |
| 173 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9958 | $36,996,092 | 00:59:55 23/01/2026 |
| 174 | OpenOcean |
USDC/KLAUS | $12,299.51 | $36,898,517 | 00:57:11 23/01/2026 |
| 175 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $36,732,505 | 01:02:53 23/01/2026 |
| 176 | ZKE |
BTC/USDC | $89,482.72 | $36,732,361 | 01:00:10 23/01/2026 |
| 177 |  BTDUex |
USDC/USDT | $0.9999 | $36,573,900 | 01:00:09 23/01/2026 |
| 178 | Binance |
USD1/USDC | $0.9984 | $36,557,868 | 00:56:54 23/01/2026 |
| 179 | MEXC |
BTC/USDC | $89,379.27 | $36,399,492 | 00:54:08 23/01/2026 |
| 180 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $35,385,996 | 01:01:35 23/01/2026 |
| 181 | Drift Protocol |
BTC/USDC | $89,378.47 | $34,645,384 | 01:00:15 23/01/2026 |
| 182 |  BlockFin |
USDC/USDT | $1.00 | $34,417,868 | 01:00:09 23/01/2026 |
| 183 | Binance |
BNB/USDC | $885.96 | $34,224,678 | 00:56:54 23/01/2026 |
| 184 | Binance |
1000PEPE/USDC | $0.004955 | $33,857,641 | 00:54:16 23/01/2026 |
| 185 | MEXC |
USDC/USDT | $0.9997 | $33,840,802 | 00:54:08 23/01/2026 |
| 186 | Binance |
SUI/USDC | $1.51 | $33,026,529 | 00:56:54 23/01/2026 |
| 187 | CoinW |
USDC/USDT | $0.9999 | $32,484,257 | 00:57:12 23/01/2026 |
| 188 | BingX |
BTC/USDC | $89,413.49 | $32,066,274 | 00:57:11 23/01/2026 |
| 189 |  KuCoin |
BTC/USDC | $89,402.81 | $31,256,000 | 00:55:53 23/01/2026 |
| 190 | Bybit |
ETH/USDC | $2,953.53 | $30,732,948 | 00:54:09 23/01/2026 |
| 191 | Coinbase Exchange |
USDC/GBP | $0.9998 | $29,772,271 | 00:56:58 23/01/2026 |
| 192 | Azbit |
ETH/USDC | $2,957.62 | $29,198,375 | 00:57:11 23/01/2026 |
| 193 | Deribit |
BTC/USDC | $89,437.33 | $28,975,743 | 01:00:50 23/01/2026 |
| 194 | Curve (Ethereum) |
PYUSD/USDC | $0.9996 | $28,957,138 | 00:47:23 23/01/2026 |
| 195 |  XXKK |
USDC/USDT | $0.9999 | $28,817,735 | 01:00:08 23/01/2026 |
| 196 |  EasiCoin |
USDC/USDT | $0.9998 | $28,733,471 | 01:00:07 23/01/2026 |
| 197 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $28,659,834 | 00:59:51 23/01/2026 |
| 198 | Bullish |
PYUSD/USDC | $0.9998 | $28,356,261 | 01:00:11 23/01/2026 |
| 199 | Aerodrome SlipStream |
USDC/USDT | $0.9974 | $28,204,276 | 00:56:39 23/01/2026 |
| 200 |  Niza.io |
USDC/EUR | $1.0000 | $27,818,670 | 01:00:08 23/01/2026 |
| 201 | BingX |
ETH/USDC | $2,956.62 | $27,066,122 | 00:57:11 23/01/2026 |
| 202 | DigiFinex |
ETH/USDC | $2,954.37 | $26,255,337 | 00:54:07 23/01/2026 |
| 203 | Hotcoin |
USDC/USDT | $0.9996 | $26,117,557 | 00:58:15 23/01/2026 |
| 204 | Bitunix |
ETH/USDC | $2,954.36 | $25,425,333 | 00:57:15 23/01/2026 |
| 205 | Bitget |
USDC/USDT | $0.9997 | $25,006,583 | 00:54:07 23/01/2026 |
| 206 | BYDFi |
BTC/USDC | $89,415.95 | $24,679,758 | 01:00:17 23/01/2026 |
| 207 | Orca |
JLP/USDC | $4.62 | $24,445,040 | 00:59:50 23/01/2026 |
| 208 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,961.04 | $24,422,168 | 00:59:49 23/01/2026 |
| 209 |  Ju.com |
BTC/USDC | $89,438.71 | $24,390,747 | 00:57:12 23/01/2026 |
| 210 |  LATOKEN |
USDC/USDT | $0.9988 | $24,386,028 | 00:54:10 23/01/2026 |
| 211 | YEX |
ETH/USDC | $2,961.21 | $24,223,463 | 01:00:12 23/01/2026 |
| 212 | LBank |
SOL/USDC | $128.47 | $24,213,732 | 00:57:10 23/01/2026 |
| 213 |  DeepBook Protocol |
SUI/USDC | $1.51 | $24,064,387 | 00:57:09 23/01/2026 |
| 214 | Lighter |
XAU/USDC | $4,906.80 | $23,967,502 | 01:03:15 23/01/2026 |
| 215 | DigiFinex |
BTC/USDC | $89,366.11 | $23,899,571 | 00:54:07 23/01/2026 |
| 216 |  Binance Alpha |
TIMI/USDC | $0.004162 | $23,828,662 | 00:56:54 23/01/2026 |
| 217 | Binance |
ENA/USDC | $0.1747 | $23,804,592 | 00:54:16 23/01/2026 |
| 218 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $23,788,167 | 00:55:53 23/01/2026 |
| 219 | Kraken |
ETH/USDC | $2,957.66 | $23,741,826 | 00:59:55 23/01/2026 |
| 220 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001998 | $23,448,293 | 00:59:52 23/01/2026 |
| 221 | Bullish |
USD1/USDC | $0.9985 | $22,801,739 | 01:00:11 23/01/2026 |
| 222 | Aivora Exchange |
SOL/USDC | $128.41 | $22,775,178 | 01:00:16 23/01/2026 |
| 223 | Binance |
SUI/USDC | $1.50 | $22,748,976 | 00:54:16 23/01/2026 |
| 224 | BitbabyExchange |
SOL/USDC | $128.43 | $22,593,700 | 01:00:16 23/01/2026 |
| 225 |  Momentum |
USDT/USDC | $0.9993 | $22,033,913 | 00:58:44 23/01/2026 |
| 226 | KCEX |
XRP/USDC | $1.93 | $21,891,171 | 00:57:15 23/01/2026 |
| 227 | Binance |
VIRTUAL/USDC | $0.8296 | $21,434,124 | 00:56:54 23/01/2026 |
| 228 |  BloFin |
USDC/USDT | $0.9996 | $20,857,483 | 00:57:07 23/01/2026 |
| 229 | Toobit |
XRP/USDC | $1.93 | $20,840,503 | 00:57:16 23/01/2026 |
| 230 |  Nomiswap (Stable) |
USDT/USDC | $0.9991 | $20,570,530 | 01:02:52 23/01/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,260.12 | $20,507,903 | 00:59:50 23/01/2026 |
| 232 | YEX |
BTC/USDC | $89,455.76 | $20,381,873 | 01:00:12 23/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,238,242 | 00:56:47 23/01/2026 |
| 234 |  Gate |
USDC/USDT | $0.9998 | $20,199,199 | 00:56:24 23/01/2026 |
| 235 |  Gemini |
BTC/USDC | $89,489.36 | $20,135,567 | 00:59:53 23/01/2026 |
| 236 |  ALP.COM |
BTC/USDC | $89,463.82 | $19,951,822 | 01:00:11 23/01/2026 |
| 237 |  LeveX |
USDC/USDT | $0.9998 | $19,866,106 | 01:00:09 23/01/2026 |
| 238 | Azbit |
USDC/USDT | $0.9998 | $19,831,057 | 00:57:11 23/01/2026 |
| 239 | MGBX |
BTC/USDC | $89,542.47 | $19,814,469 | 01:00:11 23/01/2026 |
| 240 | Millionero |
USDT/USDC | $0.9990 | $19,727,891 | 01:00:07 23/01/2026 |
| 241 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9995 | $19,669,418 | 00:56:04 23/01/2026 |
| 243 |  Orderly |
ETH/USDC | $2,951.86 | $19,639,112 | 01:03:15 23/01/2026 |
| 244 | Binance |
FIL/USDC | $1.33 | $19,486,007 | 00:54:16 23/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $19,435,614 | 00:56:49 23/01/2026 |
| 246 | KCEX |
ETH/USDC | $2,955.41 | $19,244,193 | 00:57:10 23/01/2026 |
| 247 | Bullish |
SOL/USDC | $128.60 | $19,212,033 | 01:00:11 23/01/2026 |
| 248 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $18,853,636 | 00:56:54 23/01/2026 |
| 249 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1564 | $18,593,553 | 01:02:53 23/01/2026 |
| 250 | Uniswap v4 (Base) |
USDC/USDT | $0.9985 | $18,509,153 | 01:02:51 23/01/2026 |
| 251 | YEX |
XAUT/USDC | $4,903.59 | $18,408,646 | 01:00:12 23/01/2026 |
| 252 | MEXC |
SOL/USDC | $128.30 | $18,241,915 | 00:54:16 23/01/2026 |
| 253 |  BVOX |
USDC/USDT | $0.9997 | $18,240,725 | 00:57:13 23/01/2026 |
| 254 | GroveX |
BTC/USDC | $89,438.53 | $18,214,083 | 01:00:13 23/01/2026 |
| 255 | Lighter |
XMR/USDC | $505.68 | $18,106,530 | 01:03:15 23/01/2026 |
| 256 | Binance |
IP/USDC | $2.47 | $17,839,266 | 00:54:16 23/01/2026 |
| 257 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,078.74 | $17,815,896 | 01:02:45 23/01/2026 |
| 258 | KuCoin |
ETH/USDC | $2,955.14 | $17,777,796 | 00:55:53 23/01/2026 |
| 259 | Niza.io |
USDC/USD | $0.9997 | $17,716,003 | 01:00:08 23/01/2026 |
| 260 | KCEX |
BTC/USDC | $89,378.29 | $17,695,613 | 00:57:10 23/01/2026 |
| 261 | SuperEx |
SOL/USDC | $128.79 | $17,468,363 | 01:00:08 23/01/2026 |
| 262 | XT.COM |
ETH/USDC | $2,957.83 | $17,081,833 | 00:57:11 23/01/2026 |
| 263 |  Qmall Exchange |
ETH/USDC | $2,957.93 | $17,024,533 | 00:57:12 23/01/2026 |
| 264 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9956 | $16,888,792 | 00:59:51 23/01/2026 |
| 265 | BloFin |
USDQ/USDC | $0.9998 | $16,870,503 | 00:57:07 23/01/2026 |
| 266 | Orderly |
BTC/USDC | $89,335.59 | $16,829,110 | 01:03:15 23/01/2026 |
| 267 | Drift Protocol |
ETH/USDC | $2,955.02 | $16,760,118 | 01:00:15 23/01/2026 |
| 268 | Bitget |
ETH/USDC | $2,955.25 | $16,697,998 | 00:54:07 23/01/2026 |
| 269 |  Blackhole (CLMM) |
WAVAX/USDC | $12.20 | $16,615,393 | 00:59:49 23/01/2026 |
| 270 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3919 | $16,478,562 | 00:56:47 23/01/2026 |
| 271 | Bullish |
EURCV/USDC | $1.17 | $16,474,753 | 01:00:11 23/01/2026 |
| 272 |  THORChain |
USDC/RUNE | $0.9998 | $16,438,023 | 00:57:09 23/01/2026 |
| 273 | Blackhole (CLMM) |
WAVAX/USDC | $12.18 | $16,410,762 | 00:58:48 23/01/2026 |
| 274 | Gate |
BTC/USDC | $89,345.48 | $16,361,263 | 00:56:54 23/01/2026 |
| 275 |  Nivex |
USDC/USDT | $0.9999 | $16,315,665 | 01:00:07 23/01/2026 |
| 276 | Millionero |
SOL/USDC | $128.50 | $15,278,134 | 01:00:07 23/01/2026 |
| 277 |  Project-X |
WHYPE/USDC | $21.69 | $15,243,043 | 00:59:54 23/01/2026 |
| 278 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $14,918,254 | 00:54:35 23/01/2026 |
| 279 |  CRMClick |
USDC/USDT | $0.9999 | $14,796,798 | 01:00:08 23/01/2026 |
| 280 |  HTX |
USDC/USDT | $0.9997 | $14,794,651 | 00:59:54 23/01/2026 |
| 281 |  PointPay |
USDC/USDT | $0.9997 | $14,769,076 | 00:57:07 23/01/2026 |
| 282 | Lighter |
XRP/USDC | $1.92 | $14,725,295 | 01:03:15 23/01/2026 |
| 283 | Lighter |
XAG/USDC | $96.31 | $14,648,894 | 01:03:15 23/01/2026 |
| 284 | Millionero |
XRP/USDC | $1.93 | $14,541,496 | 01:00:07 23/01/2026 |
| 285 | Kraken |
USDC/GBP | $0.9997 | $14,444,497 | 00:59:55 23/01/2026 |
| 286 | LBank |
XRP/USDC | $1.93 | $14,436,308 | 00:57:10 23/01/2026 |
| 287 | Niza.io |
USDC/USDT | $0.9998 | $14,332,334 | 01:00:08 23/01/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9992 | $14,298,786 | 01:02:51 23/01/2026 |
| 289 | Meteora DLMM |
USDC/SKR | $0.9995 | $13,958,540 | 00:56:51 23/01/2026 |
| 290 | MGBX |
ETH/USDC | $2,958.45 | $13,792,784 | 01:00:11 23/01/2026 |
| 291 | Gemini |
ETH/USDC | $2,959.28 | $13,648,685 | 00:59:54 23/01/2026 |
| 292 | Backpack Exchange |
SKR/USDC | $0.04453 | $13,416,459 | 00:57:16 23/01/2026 |
| 293 | Binance |
ADA/USDC | $0.3614 | $13,348,848 | 00:54:16 23/01/2026 |
| 294 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $13,204,384 | 00:59:39 23/01/2026 |
| 295 | Binance |
LINK/USDC | $12.28 | $13,189,986 | 00:54:16 23/01/2026 |
| 296 | Backpack Exchange |
HYPE/USDC | $21.66 | $13,154,463 | 00:57:16 23/01/2026 |
| 297 | YEX |
XRP/USDC | $1.93 | $13,076,050 | 00:57:16 23/01/2026 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9999 | $12,881,321 | 01:02:53 23/01/2026 |
| 299 | Binance |
AVAX/USDC | $12.18 | $12,682,568 | 00:54:16 23/01/2026 |
| 300 | Binance |
BCH/USDC | $598.15 | $12,591,220 | 00:54:16 23/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,737,769,999 với tỷ giá $89,428.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.