USDC USDC
Xếp hạng #6
02:38:00 23/03/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001463 BTC
27,852 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003290 | $15,031,680,122 | 01:54:18 23/03/2026 |
| 2 |  Binance |
BTC/USDC | $68,520.22 | $1,964,524,448 | 01:54:16 23/03/2026 |
| 3 | Binance |
ETH/USDC | $2,068.96 | $1,919,767,252 | 01:54:16 23/03/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $86.91 | $1,901,350,733 | 02:03:16 23/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $68,571.27 | $1,707,427,825 | 02:03:16 23/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,069.24 | $1,052,592,319 | 02:03:16 23/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,068.29 | $767,855,783 | 01:57:15 23/03/2026 |
| 8 |  Lighter |
BTC/USDC | $68,595.92 | $653,897,497 | 02:00:15 23/03/2026 |
| 9 | CoinW |
BTC/USDC | $68,520.54 | $605,370,332 | 01:57:15 23/03/2026 |
| 10 |  Toobit |
BTC/USDC | $68,512.59 | $549,820,390 | 01:57:16 23/03/2026 |
| 11 | Lighter |
ETH/USDC | $2,067.59 | $339,040,694 | 01:57:15 23/03/2026 |
| 12 |  Bullish |
BTC/USDC | $68,593.03 | $338,272,503 | 02:00:12 23/03/2026 |
| 13 | Binance |
USDC/USDT | $1.00 | $326,100,675 | 01:56:54 23/03/2026 |
| 14 | Toobit |
ETH/USDC | $2,068.02 | $268,169,734 | 01:57:16 23/03/2026 |
| 15 | Binance |
BTC/USDC | $68,550.21 | $262,692,170 | 01:56:54 23/03/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,071.73 | $245,189,383 | 02:00:16 23/03/2026 |
| 17 | NovaEx |
BTC/USDC | $68,599.32 | $233,831,813 | 02:00:16 23/03/2026 |
| 18 | Binance |
ETH/USDC | $2,069.84 | $204,161,985 | 01:56:42 23/03/2026 |
| 19 | Coinbase International Exchange |
XRP/USDC | $1.39 | $202,664,093 | 02:03:16 23/03/2026 |
| 20 | Binance |
SOL/USDC | $86.93 | $183,975,883 | 01:54:16 23/03/2026 |
| 21 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $174,461,932 | 01:59:47 23/03/2026 |
| 22 |  4E |
USDC/USDT | $1.0000 | $161,374,908 | 01:57:07 23/03/2026 |
| 23 |  Azbit |
BTC/USDC | $68,472.60 | $151,665,353 | 01:45:07 23/03/2026 |
| 24 |  GroveX |
SOL/USDC | $86.99 | $147,077,635 | 01:54:09 23/03/2026 |
| 25 |  Hibt |
BTC/USDC | $68,557.11 | $139,222,791 | 01:54:07 23/03/2026 |
| 26 |  BTDUex |
USDC/USDT | $1.00 | $132,860,143 | 01:57:13 23/03/2026 |
| 27 |  BTCC |
BTC/USDC | $68,568.18 | $131,359,440 | 01:57:09 23/03/2026 |
| 28 |  KCEX |
BTC/USDC | $68,510.74 | $130,203,210 | 01:57:15 23/03/2026 |
| 29 |  YEX |
ETH/USDC | $2,068.07 | $121,851,734 | 01:57:16 23/03/2026 |
| 30 | YEX |
BTC/USDC | $68,510.94 | $121,577,414 | 01:57:16 23/03/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $110,525,874 | 01:59:23 23/03/2026 |
| 32 | KCEX |
ETH/USDC | $2,067.97 | $110,240,773 | 01:57:15 23/03/2026 |
| 33 |  Hyperliquid |
xyz:CL/USD | $99.76 | $104,721,294 | 01:54:26 23/03/2026 |
| 34 | BTCC |
ETH/USDC | $2,070.61 | $102,020,260 | 01:57:09 23/03/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $68,516.94 | $96,507,755 | 01:57:16 23/03/2026 |
| 36 |  Tapbit |
USDC/USDT | $1.0000 | $93,936,644 | 01:57:07 23/03/2026 |
| 37 |  Aivora Exchange |
BTC/USDC | $68,594.22 | $93,140,350 | 02:00:17 23/03/2026 |
| 38 |  BitbabyExchange |
BTC/USDC | $68,510.28 | $92,060,931 | 01:57:22 23/03/2026 |
| 39 |  Orca |
USDC/SOL | $1.00 | $89,546,124 | 01:59:52 23/03/2026 |
| 40 |  Venus |
USDC/vUSDC | $1.00 | $89,282,935 | 02:00:11 23/03/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,071.63 | $86,783,148 | 02:00:17 23/03/2026 |
| 42 |  OrangeX |
USDC/USDT | $1.00 | $86,658,288 | 01:54:07 23/03/2026 |
| 43 | BitbabyExchange |
ETH/USDC | $2,067.79 | $83,361,066 | 01:57:22 23/03/2026 |
| 44 |  Coinone |
USDC/KRW | $0.9965 | $83,341,778 | 22:59:53 22/03/2026 |
| 45 | Bullish |
ETH/USDC | $2,071.33 | $80,709,496 | 02:00:12 23/03/2026 |
| 46 | Tapbit |
BTC/USDC | $68,550.14 | $80,640,221 | 01:57:07 23/03/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.09057 | $80,247,633 | 02:03:16 23/03/2026 |
| 48 | Binance |
XRP/USDC | $1.39 | $80,225,477 | 01:54:16 23/03/2026 |
| 49 | Tapbit |
ETH/USDC | $2,069.39 | $79,432,246 | 01:57:07 23/03/2026 |
| 50 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $78,182,500 | 02:02:47 23/03/2026 |
| 51 |  MEXC |
BTC/USDC | $68,510.64 | $76,985,075 | 01:57:16 23/03/2026 |
| 52 | Bullish |
USDT/USDC | $0.9999 | $74,084,662 | 02:00:12 23/03/2026 |
| 53 |  BingX |
ETH/USDC | $2,067.81 | $73,754,975 | 01:57:16 23/03/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,072.58 | $71,554,843 | 01:59:52 23/03/2026 |
| 55 |  Bitunix |
BTC/USDC | $68,522.39 | $67,215,563 | 01:57:15 23/03/2026 |
| 56 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $64,372,119 | 01:59:54 23/03/2026 |
| 57 |  LBank |
USDC/USDT | $1.00 | $64,173,884 | 01:57:08 23/03/2026 |
| 58 | KuCoin |
ETH/USDC | $2,069.86 | $60,979,150 | 01:54:53 23/03/2026 |
| 59 | GroveX |
BNB/USDC | $629.45 | $60,219,188 | 01:54:09 23/03/2026 |
| 60 | Lighter |
SOL/USDC | $86.87 | $58,453,404 | 01:57:15 23/03/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/USDC | $2,073.09 | $55,816,567 | 01:59:53 23/03/2026 |
| 62 |  Phemex |
BTC/USDC | $68,514.74 | $54,868,502 | 01:57:17 23/03/2026 |
| 63 | Toobit |
BTC/USDC | $68,545.74 | $54,586,651 | 01:57:10 23/03/2026 |
| 64 | Hyperliquid |
XRP/USD | $1.39 | $53,563,501 | 01:54:26 23/03/2026 |
| 65 |  P2B |
BTC/USDC | $68,578.26 | $53,233,656 | 01:54:10 23/03/2026 |
| 66 |  Cofinex |
ETH/USDC | $2,070.48 | $53,108,537 | 02:00:15 23/03/2026 |
| 67 |  WEEX |
USDC/USDT | $1.0000 | $50,006,216 | 01:57:08 23/03/2026 |
| 68 | Hyperliquid |
xyz:XYZ100/USD | $23,868.19 | $49,481,005 | 01:54:26 23/03/2026 |
| 69 | GroveX |
USDC/USDT | $1.00 | $46,392,004 | 01:54:09 23/03/2026 |
| 70 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 71 | LBank |
BTC/USDC | $68,555.42 | $46,221,724 | 01:57:08 23/03/2026 |
| 72 | P2B |
ETH/USDC | $2,070.97 | $45,359,460 | 01:54:10 23/03/2026 |
| 73 |  Biconomy.com |
ETH/USDC | $2,069.21 | $45,196,797 | 01:57:07 23/03/2026 |
| 74 |  Millionero |
BTC/USDC | $68,624.34 | $43,490,679 | 02:00:12 23/03/2026 |
| 75 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,073.25 | $42,665,997 | 01:59:55 23/03/2026 |
| 76 | Biconomy.com |
BTC/USDC | $68,550.14 | $41,742,555 | 01:57:07 23/03/2026 |
| 77 |  BitradeX |
USDC/USDT | $1.0000 | $41,562,553 | 01:57:08 23/03/2026 |
| 78 |  WHXEX |
BTC/USDC | $68,624.09 | $41,470,274 | 02:00:11 23/03/2026 |
| 79 |  idax exchange |
BTC/USDC | $68,626.25 | $41,469,162 | 02:00:13 23/03/2026 |
| 80 |  Koinbay |
BTC/USDC | $68,554.43 | $41,237,036 | 01:54:13 23/03/2026 |
| 81 | Hibt |
ETH/USDC | $2,070.44 | $40,789,571 | 01:54:07 23/03/2026 |
| 82 | idax exchange |
ETH/USDC | $2,072.36 | $40,230,482 | 02:00:13 23/03/2026 |
| 83 | WHXEX |
ETH/USDC | $2,072.14 | $40,172,908 | 02:00:11 23/03/2026 |
| 84 | Koinbay |
ETH/USDC | $2,070.18 | $39,783,140 | 01:54:13 23/03/2026 |
| 85 | Phemex |
ETH/USDC | $2,067.70 | $39,446,959 | 01:57:17 23/03/2026 |
| 86 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $39,128,886 | 01:59:53 23/03/2026 |
| 87 | Binance |
BNB/USDC | $629.59 | $37,923,190 | 01:54:16 23/03/2026 |
| 88 | Hyperliquid |
HYPE/USDC | $38.12 | $37,717,464 | 01:57:07 23/03/2026 |
| 89 |  Project-X |
WHYPE/USDC | $38.11 | $37,157,513 | 01:59:30 23/03/2026 |
| 90 |  Bybit |
USDC/USDT | $1.0000 | $36,497,564 | 01:54:08 23/03/2026 |
| 91 |  CoinChief |
USDC/USDT | $1.00 | $35,852,529 | 02:00:08 23/03/2026 |
| 92 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $35,336,936 | 01:57:23 23/03/2026 |
| 93 | Hyperliquid |
xyz:GOLD/USD | $4,482.44 | $34,289,634 | 01:54:26 23/03/2026 |
| 94 | KuCoin |
BTC/USDC | $68,560.42 | $33,346,669 | 01:54:53 23/03/2026 |
| 95 |  SuperEx |
USDC/USDT | $0.9998 | $33,212,416 | 02:00:09 23/03/2026 |
| 96 |  Aerodrome SlipStream |
WETH/USDC | $2,073.71 | $33,013,824 | 01:59:55 23/03/2026 |
| 97 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $32,611,755 | 01:59:53 23/03/2026 |
| 98 | Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $32,537,441 | 01:59:52 23/03/2026 |
| 99 |  Korbit |
USDC/KRW | $0.9978 | $32,288,545 | 01:54:10 23/03/2026 |
| 100 | Binance |
SOL/USDC | $86.93 | $32,287,985 | 01:56:54 23/03/2026 |
| 101 |  CrypFine |
USDC/USDT | $1.00 | $30,124,328 | 02:00:07 23/03/2026 |
| 102 | Cofinex |
BTC/USDC | $68,588.12 | $29,137,208 | 02:00:15 23/03/2026 |
| 103 | Toobit |
SOL/USDC | $86.87 | $29,011,285 | 01:57:16 23/03/2026 |
| 104 | Millionero |
ETH/USDC | $2,072.40 | $28,977,926 | 02:00:12 23/03/2026 |
| 105 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $28,954,633 | 01:56:54 23/03/2026 |
| 106 |  Bit2Me |
BTC/USDC | $68,624.94 | $28,921,693 | 02:00:12 23/03/2026 |
| 107 |  IndoEx |
ETH/USDC | $2,069.53 | $28,822,742 | 02:00:07 23/03/2026 |
| 108 | YEX |
SOL/USDC | $86.86 | $28,137,398 | 01:57:16 23/03/2026 |
| 109 | Binance |
DOGE/USDC | $0.09069 | $27,915,746 | 01:54:16 23/03/2026 |
| 110 | Hyperliquid |
UBTC/USDC | $68,557.16 | $27,323,037 | 01:57:07 23/03/2026 |
| 111 | SuperEx |
BTC/USDC | $68,625.50 | $26,999,976 | 02:00:09 23/03/2026 |
| 112 | Binance |
USD1/USDC | $0.9996 | $26,787,049 | 01:56:54 23/03/2026 |
| 113 | Hibt |
USDC/USDT | $1.0000 | $26,502,010 | 01:54:07 23/03/2026 |
| 114 | Lighter |
HYPE/USDC | $38.09 | $26,036,070 | 01:57:15 23/03/2026 |
| 115 | WEEX |
ETH/USDC | $2,069.21 | $25,561,713 | 01:57:08 23/03/2026 |
| 116 |  ZKE |
BTC/USDC | $68,624.09 | $24,882,261 | 02:00:09 23/03/2026 |
| 117 |  Coins.ph |
USDC/PHP | $0.9980 | $24,703,934 | 02:00:07 23/03/2026 |
| 118 | Toobit |
ETH/USDC | $2,068.93 | $24,453,580 | 01:57:10 23/03/2026 |
| 119 |  Bitrue |
BTC/USDC | $68,550.15 | $24,206,364 | 01:57:08 23/03/2026 |
| 120 | Hyperliquid |
xyz:SP500/USD | $6,487.85 | $24,195,494 | 01:54:26 23/03/2026 |
| 121 | ZKE |
ETH/USDC | $2,072.26 | $24,137,723 | 02:00:09 23/03/2026 |
| 122 | Backpack Exchange |
ETH/USDC | $2,068.68 | $23,181,067 | 01:57:16 23/03/2026 |
| 123 |  Kraken |
USDC/USD | $1.00 | $23,071,742 | 01:59:55 23/03/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $86.80 | $22,576,473 | 02:03:21 23/03/2026 |
| 125 | Bit2Me |
ETH/USDC | $2,072.63 | $22,474,226 | 02:00:12 23/03/2026 |
| 126 | KCEX |
SOL/USDC | $86.87 | $22,018,705 | 01:57:15 23/03/2026 |
| 127 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,001,397 | 01:59:53 23/03/2026 |
| 128 |  BitMart |
USDC/USDT | $1.00 | $21,995,815 | 01:57:07 23/03/2026 |
| 129 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $21,970,302 | 01:53:59 23/03/2026 |
| 130 | MEXC |
SOL/USDC | $86.87 | $21,696,158 | 01:57:16 23/03/2026 |
| 131 | MEXC |
ETH/USDC | $2,068.14 | $21,155,322 | 01:57:16 23/03/2026 |
| 132 |  Hotcoin |
BTC/USDC | $68,555.87 | $20,443,079 | 01:57:17 23/03/2026 |
| 133 | Bybit |
BTC/USDC | $68,560.01 | $20,048,740 | 01:54:08 23/03/2026 |
| 134 | Binance |
XRP/USDC | $1.39 | $19,981,783 | 01:56:54 23/03/2026 |
| 135 | BingX |
USDC/USDT | $1.0000 | $19,911,163 | 01:45:11 23/03/2026 |
| 136 |  ASTX |
USDC/USDT | $1.0000 | $19,862,693 | 02:00:08 23/03/2026 |
| 137 |  XT.COM |
USDC/USDT | $1.0000 | $19,816,706 | 01:57:08 23/03/2026 |
| 138 |  Ekbit |
USDC/USDT | $1.0000 | $19,803,385 | 02:00:07 23/03/2026 |
| 139 | Millionero |
USDT/USDC | $0.9995 | $19,775,113 | 02:00:12 23/03/2026 |
| 140 |  Tebbit |
USDC/USDT | $1.0000 | $19,737,289 | 02:00:08 23/03/2026 |
| 141 | Hotcoin |
ETH/USDC | $2,070.92 | $19,475,767 | 01:57:17 23/03/2026 |
| 142 |  BYDFi |
BTC/USDC | $68,532.81 | $19,175,422 | 02:00:15 23/03/2026 |
| 143 | Uniswap v3 (Base) |
WETH/USDC | $2,073.42 | $18,905,138 | 01:59:53 23/03/2026 |
| 144 |  Cryptomus |
ETH/USDC | $2,069.22 | $18,836,147 | 01:57:08 23/03/2026 |
| 145 | Backpack Exchange |
SOL/USDC | $86.90 | $18,446,858 | 01:57:16 23/03/2026 |
| 146 |  BITmarkets |
BTC/USDC | $68,623.76 | $18,031,675 | 02:00:11 23/03/2026 |
| 147 |  B2Z Exchange |
BTC/USDC | $68,623.76 | $18,030,430 | 02:00:12 23/03/2026 |
| 148 | BYDFi |
ETH/USDC | $2,068.90 | $17,984,650 | 02:00:15 23/03/2026 |
| 149 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $17,819,864 | 01:59:53 23/03/2026 |
| 150 | YEX |
XAUT/USDC | $4,491.18 | $17,284,377 | 02:00:12 23/03/2026 |
| 151 | NovaEx |
USDC/USDT | $1.00 | $16,970,297 | 02:00:07 23/03/2026 |
| 152 | Aivora Exchange |
USDC/USDT | $1.0000 | $16,712,883 | 02:00:08 23/03/2026 |
| 153 |  EasiCoin |
USDC/USDT | $1.00 | $16,471,329 | 02:00:11 23/03/2026 |
| 154 |  BitGW Exchange |
USDC/USDT | $1.00 | $16,436,550 | 01:57:07 23/03/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,335,342 | 01:59:47 23/03/2026 |
| 156 | BitbabyExchange |
USDC/USDT | $1.00 | $16,329,736 | 01:51:09 23/03/2026 |
| 157 |  Gems Trade |
USDC/USDT | $1.00 | $16,272,366 | 02:00:12 23/03/2026 |
| 158 |  OKX |
USDC/USDT | $1.0000 | $16,268,705 | 01:56:24 23/03/2026 |
| 159 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,257,171 | 01:59:51 23/03/2026 |
| 160 | BTCC |
SOL/USDC | $87.01 | $16,172,897 | 01:57:09 23/03/2026 |
| 161 | MEXC |
BTC/USDC | $68,582.65 | $16,144,729 | 01:54:09 23/03/2026 |
| 162 | Binance |
ZEC/USDC | $219.00 | $16,120,714 | 01:54:16 23/03/2026 |
| 163 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $16,088,502 | 00:14:11 23/03/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $15,893,705 | 01:58:47 23/03/2026 |
| 165 | Meteora DLMM |
USDC/SOL | $0.9993 | $15,844,846 | 01:59:51 23/03/2026 |
| 166 |  DigiFinex |
BTC/USDC | $68,561.13 | $15,601,461 | 01:54:07 23/03/2026 |
| 167 | Kraken |
USDC/EUR | $0.9993 | $15,307,241 | 01:59:55 23/03/2026 |
| 168 | Binance |
TAO/USDC | $265.30 | $15,262,053 | 01:56:54 23/03/2026 |
| 169 | Bullish |
SOL/USDC | $87.00 | $15,253,547 | 02:00:12 23/03/2026 |
| 170 | idax exchange |
XRP/USDC | $1.39 | $15,218,414 | 02:00:13 23/03/2026 |
| 171 | WHXEX |
XRP/USDC | $1.39 | $15,218,413 | 02:00:11 23/03/2026 |
| 172 |  LATOKEN |
USDC/USDT | $1.00 | $15,155,090 | 01:57:07 23/03/2026 |
| 173 | Koinbay |
XRP/USDC | $1.39 | $15,050,724 | 01:54:13 23/03/2026 |
| 174 | Hotcoin |
USDC/USDT | $1.0000 | $15,043,007 | 01:57:17 23/03/2026 |
| 175 | Bit2Me |
USDC/EUR | $0.9992 | $14,994,296 | 02:00:12 23/03/2026 |
| 176 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $14,812,988 | 01:59:49 23/03/2026 |
| 177 |  CZR Exchange |
USDC/USDT | $1.00 | $14,782,636 | 02:00:07 23/03/2026 |
| 178 |  Zoomex |
USDC/USDT | $1.00 | $14,564,796 | 01:48:07 23/03/2026 |
| 179 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $14,224,487 | 01:59:37 23/03/2026 |
| 180 |  WhiteBIT |
BTC/USDC | $68,464.27 | $14,169,540 | 01:57:08 23/03/2026 |
| 181 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 182 | BingX |
BTC/USDC | $68,447.11 | $13,717,378 | 01:45:11 23/03/2026 |
| 183 |  BloFin |
USDQ/USDC | $0.9993 | $13,699,160 | 01:33:07 23/03/2026 |
| 184 | OpenOcean |
FAI/USDC | $1.00 | $13,600,128 | 01:57:12 23/03/2026 |
| 185 |  Coinstore |
CHECK/USDC | $0.05212 | $13,583,850 | 01:54:10 23/03/2026 |
| 186 | YEX |
BTC/USDC | $68,628.69 | $13,454,472 | 02:00:12 23/03/2026 |
| 187 | DigiFinex |
USDC/USDT | $1.0000 | $13,437,630 | 01:54:07 23/03/2026 |
| 188 |  SunX |
USDC/USDT | $1.00 | $13,432,020 | 02:00:11 23/03/2026 |
| 189 |  VOOX Exchange |
USDC/USDT | $1.0000 | $13,352,829 | 01:57:11 23/03/2026 |
| 190 | Bybit |
ETH/USDC | $2,070.40 | $13,334,438 | 01:54:08 23/03/2026 |
| 191 | MEXC |
USDC/USDT | $1.0000 | $13,136,215 | 01:54:09 23/03/2026 |
| 192 | P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 193 |  XXKK |
USDC/USDT | $1.00 | $12,945,529 | 02:00:07 23/03/2026 |
| 194 | Aerodrome SlipStream |
WETH/USDC | $2,073.09 | $12,655,258 | 01:56:47 23/03/2026 |
| 195 |  LeveX |
BTC/USDC | $68,611.52 | $12,362,456 | 02:00:16 23/03/2026 |
| 196 | Bullish |
PYUSD/USDC | $1.00 | $12,169,559 | 02:00:12 23/03/2026 |
| 197 | Binance |
1000PEPE/USDC | $0.003281 | $12,112,859 | 01:54:16 23/03/2026 |
| 198 |  Bitget |
USDC/USDT | $1.0000 | $11,923,495 | 01:54:07 23/03/2026 |
| 199 | WHXEX |
USDC/USDT | $1.00 | $11,881,688 | 02:00:11 23/03/2026 |
| 200 | idax exchange |
USDC/USDT | $1.00 | $11,881,688 | 02:00:13 23/03/2026 |
| 201 | Koinbay |
USDC/USDT | $1.0000 | $11,860,173 | 01:54:13 23/03/2026 |
| 202 | Toobit |
XRP/USDC | $1.39 | $11,860,032 | 01:57:16 23/03/2026 |
| 203 |  Ourbit |
USDC/USDT | $1.0000 | $11,690,336 | 01:48:07 23/03/2026 |
| 204 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,679,209 | 01:59:53 23/03/2026 |
| 205 | Binance |
AVAX/USDC | $9.03 | $11,610,185 | 01:54:16 23/03/2026 |
| 206 | KCEX |
BTC/USDC | $68,550.14 | $11,582,571 | 01:57:11 23/03/2026 |
| 207 | DigiFinex |
ETH/USDC | $2,070.64 | $11,404,817 | 01:54:07 23/03/2026 |
| 208 | Binance |
BNB/USDC | $629.37 | $11,341,167 | 01:56:42 23/03/2026 |
| 209 | Lighter |
LIT/USDC | $0.9739 | $11,062,756 | 01:57:15 23/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $11,048,901 | 01:59:23 23/03/2026 |
| 211 | Hyperliquid |
xyz:SILVER/USD | $67.74 | $10,998,661 | 01:54:26 23/03/2026 |
| 212 | BingX |
BNB/USDC | $629.22 | $10,983,187 | 01:57:16 23/03/2026 |
| 213 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,844,269 | 01:59:52 23/03/2026 |
| 214 | Bitunix |
ETH/USDC | $2,068.24 | $10,803,233 | 01:57:15 23/03/2026 |
| 215 | Lighter |
WTI/USDC | $99.70 | $10,767,633 | 01:57:15 23/03/2026 |
| 216 |  HTX |
USDC/USDT | $1.0000 | $10,752,938 | 01:59:54 23/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $10,710,238 | 00:50:35 23/03/2026 |
| 218 | YEX |
ETH/USDC | $2,072.57 | $10,666,671 | 02:00:12 23/03/2026 |
| 219 | Millionero |
XRP/USDC | $1.39 | $10,546,694 | 02:00:12 23/03/2026 |
| 220 | BingX |
SOL/USDC | $86.86 | $10,446,533 | 01:57:16 23/03/2026 |
| 221 | Drift Protocol |
BTC/USDC | $68,532.44 | $10,429,015 | 02:03:21 23/03/2026 |
| 222 | Millionero |
SOL/USDC | $87.03 | $10,386,343 | 02:00:12 23/03/2026 |
| 223 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.09338 | $10,377,372 | 01:59:55 23/03/2026 |
| 224 | Backpack Exchange |
HYPE/USDC | $38.09 | $10,299,999 | 01:57:16 23/03/2026 |
| 225 | Binance |
SUI/USDC | $0.9145 | $10,293,750 | 01:56:54 23/03/2026 |
| 226 | Cryptomus |
BTC/USDC | $68,549.36 | $10,260,041 | 01:57:08 23/03/2026 |
| 227 | Kraken |
XBT/USDC | $68,569.17 | $10,104,076 | 01:59:24 23/03/2026 |
| 228 | Binance |
U/USDC | $1.00 | $10,078,313 | 01:56:42 23/03/2026 |
| 229 | Azbit |
ETH/USDC | $2,065.77 | $10,076,285 | 01:45:07 23/03/2026 |
| 230 | BTCC |
XRP/USDC | $1.39 | $9,972,925 | 01:57:09 23/03/2026 |
| 231 | Bullish |
USDCV/USDC | $0.9996 | $9,777,310 | 02:00:12 23/03/2026 |
| 232 | Binance |
LINK/USDC | $8.76 | $9,728,837 | 01:54:16 23/03/2026 |
| 233 | Binance |
ADA/USDC | $0.2531 | $9,693,457 | 01:54:16 23/03/2026 |
| 234 | Binance |
SUI/USDC | $0.9154 | $9,542,388 | 01:54:16 23/03/2026 |
| 235 | BingX |
ETH/USDC | $2,064.50 | $9,358,595 | 01:45:11 23/03/2026 |
| 236 | Bitget |
BTC/USDC | $68,574.20 | $9,147,565 | 01:54:07 23/03/2026 |
| 237 | Lighter |
XAU/USDC | $4,492.24 | $9,100,659 | 01:57:15 23/03/2026 |
| 238 | Bullish |
RLUSD/USDC | $1.00 | $9,083,796 | 02:00:12 23/03/2026 |
| 239 | Fluid (Ethereum) |
USDC/USDT | $1.00 | $9,008,485 | 02:02:35 23/03/2026 |
| 240 | Binance |
BCH/USDC | $466.05 | $8,890,165 | 01:54:16 23/03/2026 |
| 241 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,469.82 | $8,884,967 | 01:59:51 23/03/2026 |
| 242 | LBank |
ETH/USDC | $2,069.12 | $8,851,600 | 01:57:08 23/03/2026 |
| 243 | YEX |
USDC/USDT | $1.00 | $8,667,640 | 02:00:12 23/03/2026 |
| 244 |  Coinlocally |
USDC/USDT | $1.00 | $8,630,311 | 02:00:07 23/03/2026 |
| 245 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $8,607,411 | 01:59:53 23/03/2026 |
| 246 | KCEX |
ETH/USDC | $2,069.21 | $8,478,820 | 01:57:11 23/03/2026 |
| 247 |  BVOX |
USDC/USDT | $1.00 | $8,461,214 | 01:57:08 23/03/2026 |
| 248 | Bitget |
ETH/USDC | $2,071.56 | $8,443,464 | 01:54:07 23/03/2026 |
| 249 | KCEX |
XRP/USDC | $1.39 | $8,441,605 | 01:57:15 23/03/2026 |
| 250 | Orca |
CBBTC/USDC | $68,627.56 | $8,419,998 | 01:59:51 23/03/2026 |
| 251 | Aivora Exchange |
SOL/USDC | $86.96 | $8,395,040 | 02:00:17 23/03/2026 |
| 252 | WHXEX |
SOL/USDC | $87.01 | $8,365,101 | 02:00:11 23/03/2026 |
| 253 | idax exchange |
SOL/USDC | $87.01 | $8,365,101 | 02:00:13 23/03/2026 |
| 254 |  Orderly |
BTC/USDC | $68,520.14 | $8,318,001 | 02:03:15 23/03/2026 |
| 255 | Binance |
USDC/USD | $1.00 | $8,135,486 | 01:56:54 23/03/2026 |
| 256 | GroveX |
ETH/USDC | $2,069.77 | $8,127,260 | 01:54:09 23/03/2026 |
| 257 |  Deribit |
ETH/USDC | $2,070.97 | $8,042,237 | 01:51:50 23/03/2026 |
| 258 |  Bitcastle |
BTC/USDC | $68,623.93 | $8,019,725 | 02:00:13 23/03/2026 |
| 259 | CoinW |
USDC/USDT | $1.0000 | $7,997,557 | 01:57:07 23/03/2026 |
| 260 | BitbabyExchange |
BTC/USDC | $68,564.81 | $7,880,306 | 01:51:09 23/03/2026 |
| 261 | BitbabyExchange |
SOL/USDC | $86.87 | $7,808,288 | 01:57:22 23/03/2026 |
| 262 |  Gate |
USDC/USDT | $1.00 | $7,803,183 | 01:56:54 23/03/2026 |
| 263 | XT.COM |
BTC/USDC | $68,550.15 | $7,794,760 | 01:57:08 23/03/2026 |
| 264 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.6348 | $7,764,879 | 01:56:45 23/03/2026 |
| 265 |  Blackhole (CLMM) |
WAVAX/USDC | $9.04 | $7,752,988 | 01:59:53 23/03/2026 |
| 266 | Binance |
FIL/USDC | $0.8661 | $7,693,403 | 01:54:16 23/03/2026 |
| 267 |  UZX |
USDC/USDT | $1.00 | $7,535,091 | 01:57:08 23/03/2026 |
| 268 | XT.COM |
ETH/USDC | $2,069.21 | $7,513,783 | 01:57:08 23/03/2026 |
| 269 | Orderly |
ETH/USDC | $2,068.04 | $7,394,097 | 02:03:15 23/03/2026 |
| 270 | Hyperliquid |
xyz:TSLA/USD | $368.85 | $7,384,731 | 01:54:26 23/03/2026 |
| 271 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $7,356,275 | 01:50:11 23/03/2026 |
| 272 |  Qmall Exchange |
ETH/USDC | $2,072.58 | $7,265,023 | 02:00:07 23/03/2026 |
| 273 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $7,256,540 | 01:56:59 23/03/2026 |
| 274 | Binance |
ENA/USDC | $0.09621 | $7,179,430 | 01:54:16 23/03/2026 |
| 275 | ZKE |
USDC/USDT | $1.00 | $7,111,286 | 02:00:09 23/03/2026 |
| 276 | WhiteBIT |
ETH/USDC | $2,069.15 | $6,854,975 | 01:57:08 23/03/2026 |
| 277 |  DeepBook Protocol |
SUI/USDC | $0.9142 | $6,769,814 | 01:57:09 23/03/2026 |
| 278 | BingX |
BCH/USDC | $465.96 | $6,697,168 | 01:57:16 23/03/2026 |
| 279 | P2B |
SOL/USDC | $87.02 | $6,605,786 | 01:54:10 23/03/2026 |
| 280 | LeveX |
ETH/USDC | $2,071.41 | $6,587,040 | 02:00:16 23/03/2026 |
| 281 | Fluid (Ethereum) |
GHO/USDC | $0.9994 | $6,583,962 | 01:36:47 23/03/2026 |
| 282 |  Hyperion |
USDT/USDC | $1.0000 | $6,583,444 | 01:59:52 23/03/2026 |
| 283 | BingX |
ZEC/USDC | $218.85 | $6,576,665 | 01:57:16 23/03/2026 |
| 284 | BingX |
ADA/USDC | $0.2529 | $6,569,365 | 01:57:16 23/03/2026 |
| 285 | YEX |
XRP/USDC | $1.39 | $6,387,159 | 01:57:16 23/03/2026 |
| 286 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $68,465.67 | $6,152,754 | 01:59:51 23/03/2026 |
| 287 | Phemex |
USDC/USDT | $1.00 | $6,105,054 | 01:57:12 23/03/2026 |
| 288 | LBank |
SOL/USDC | $86.95 | $6,078,797 | 01:57:08 23/03/2026 |
| 289 | Phemex |
BTC/USDC | $68,530.06 | $6,074,147 | 01:57:12 23/03/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $6,036,020 | 01:59:47 23/03/2026 |
| 291 |  Niza.io |
USDC/USD | $0.9999 | $6,007,178 | 01:54:10 23/03/2026 |
| 292 | Binance |
LINK/USDC | $8.75 | $5,925,949 | 01:56:54 23/03/2026 |
| 293 | Deribit |
SOL/USDC | $86.99 | $5,796,492 | 01:51:50 23/03/2026 |
| 294 | Biconomy.com |
XAUT/USDC | $4,490.96 | $5,759,778 | 01:57:07 23/03/2026 |
| 295 |  Gemini |
BTC/USDC | $68,567.89 | $5,735,404 | 01:59:53 23/03/2026 |
| 296 | MEXC |
XRP/USDC | $1.39 | $5,668,663 | 01:57:16 23/03/2026 |
| 297 | Coinbase Exchange |
USDC/GBP | $0.9997 | $5,646,077 | 01:56:59 23/03/2026 |
| 298 | Binance |
LTC/USDC | $53.94 | $5,629,119 | 01:54:16 23/03/2026 |
| 299 | Bullish |
PENGU/USDC | $0.006800 | $5,598,708 | 02:00:12 23/03/2026 |
| 300 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $5,581,793 | 01:59:54 23/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 23/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,031,680,122 với tỷ giá $0.000003290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.