USDC USDC
Xếp hạng #5
23:14:48 12/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001390 BTC
25,879 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $71,507.71 | $3,076,654,636 | 22:54:26 12/11/2026 |
| 2 |  Deribit |
BTC/USDC | $71,436.16 | $3,024,350,664 | 22:19:02 12/11/2026 |
| 3 |  Binance |
BTC/USDC | $71,424.88 | $3,022,356,992 | 22:54:17 12/11/2026 |
| 4 | Hyperliquid |
xyz:NVDA/USDC | $164.61 | $2,219,507,095 | 22:54:26 12/11/2026 |
| 5 | Binance |
ETH/USDC | $2,002.69 | $2,033,980,149 | 22:54:17 12/11/2026 |
| 6 | Deribit |
ETH/USDC | $1,999.22 | $1,730,471,134 | 22:19:02 12/11/2026 |
| 7 |  CoinW |
BTC/USDC | $71,415.99 | $1,531,366,428 | 22:57:17 12/11/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,430,935,320 | 22:56:42 12/11/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,004.99 | $1,148,937,576 | 22:54:26 12/11/2026 |
| 10 | CoinW |
ETH/USDC | $2,002.66 | $1,104,724,216 | 22:57:17 12/11/2026 |
| 11 |  Lighter |
BTC/USDC | $71,448.59 | $1,077,719,660 | 22:57:15 12/11/2026 |
| 12 | Deribit |
SOL/USDC | $80.86 | $915,297,693 | 22:19:02 12/11/2026 |
| 13 |  Azbit |
BTC/USDC | $71,408.01 | $888,744,609 | 22:57:11 12/11/2026 |
| 14 |  Echobit |
BTC/USDC | $71,406.65 | $837,104,095 | 22:57:08 12/11/2026 |
| 15 |  4E |
USDC/USDT | $0.9998 | $709,538,582 | 22:57:07 12/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,001.50 | $651,942,762 | 22:57:15 12/11/2026 |
| 17 |  Bullish |
BTC/USDC | $71,309.31 | $574,293,361 | 22:57:07 12/11/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $28,317.76 | $484,264,655 | 22:54:26 12/11/2026 |
| 19 |  Variational |
BTC/USDC | $71,607.27 | $461,376,541 | 23:00:22 12/11/2026 |
| 20 | Hyperliquid |
xyz:SOXL/USDC | $66.11 | $447,089,396 | 22:54:26 12/11/2026 |
| 21 | Hyperliquid |
xyz:SKHX/USDC | $936.87 | $384,449,500 | 22:54:26 12/11/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $71,575.99 | $381,699,577 | 23:00:15 12/11/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,610.15 | $379,780,226 | 22:54:26 12/11/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $71.29 | $359,831,014 | 22:54:26 12/11/2026 |
| 25 | Hyperliquid |
ZEC/USDC | $960.45 | $352,923,655 | 22:54:26 12/11/2026 |
| 26 | Binance |
BTC/USDC | $71,315.31 | $345,314,023 | 22:56:42 12/11/2026 |
| 27 |  WEEX |
BTC/USDC | $71,413.86 | $335,858,942 | 22:57:10 12/11/2026 |
| 28 |  Toobit |
BTC/USDC | $71,416.90 | $305,042,396 | 22:57:17 12/11/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,005.00 | $288,793,955 | 23:00:15 12/11/2026 |
| 30 | Hyperliquid |
xyz:AMD/USDC | $576.18 | $287,861,200 | 22:54:26 12/11/2026 |
| 31 |  LBank |
USDC/USDT | $0.9997 | $254,360,297 | 22:57:08 12/11/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9998 | $248,901,845 | 22:54:08 12/11/2026 |
| 33 | Hyperliquid |
xyz:SNDK/USDC | $941.65 | $234,167,939 | 22:54:26 12/11/2026 |
| 34 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $229,691,080 | 22:56:35 12/11/2026 |
| 35 | Hyperliquid |
SOL/USDC | $81.38 | $211,574,894 | 22:54:26 12/11/2026 |
| 36 | Binance |
ETH/USDC | $1,997.94 | $207,450,651 | 22:56:42 12/11/2026 |
| 37 | Toobit |
ETH/USDC | $2,000.37 | $206,744,415 | 22:57:17 12/11/2026 |
| 38 | Binance |
SOL/USDC | $81.30 | $199,713,637 | 22:54:17 12/11/2026 |
| 39 | Hyperliquid |
xyz:SPCX/USDC | $143.28 | $181,247,276 | 22:54:26 12/11/2026 |
| 40 |  KCEX |
BTC/USDC | $71,369.91 | $180,763,077 | 22:57:16 12/11/2026 |
| 41 | Hyperliquid |
xyz:NBIS/USDC | $126.49 | $177,306,241 | 22:54:26 12/11/2026 |
| 42 |  BTCC |
BTC/USDC | $71,465.78 | $172,441,771 | 22:57:09 12/11/2026 |
| 43 | Echobit |
ETH/USDC | $2,000.09 | $169,171,810 | 22:57:08 12/11/2026 |
| 44 |  EdgeX |
BTC/USDC | $71,557.59 | $168,001,229 | 23:00:16 12/11/2026 |
| 45 |  BlockFin |
BTC/USDC | $71,574.66 | $164,648,820 | 23:00:07 12/11/2026 |
| 46 |  BitGW Exchange |
USDC/USDT | $0.9998 | $162,614,058 | 22:57:11 12/11/2026 |
| 47 |  Hibt |
BTC/USDC | $71,421.38 | $157,775,040 | 22:57:09 12/11/2026 |
| 48 | Hyperliquid |
xyz:MU/USDC | $785.37 | $157,604,390 | 22:54:26 12/11/2026 |
| 49 | Aivora Exchange |
USDC/USDT | $0.9998 | $155,053,674 | 23:00:08 12/11/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $71,406.51 | $154,862,981 | 22:57:07 12/11/2026 |
| 51 |  Gems Trade |
USDC/USDT | $0.9998 | $151,939,998 | 23:00:09 12/11/2026 |
| 52 |  OKX |
USDC/USDT | $0.9998 | $150,933,349 | 22:56:24 12/11/2026 |
| 53 | WEEX |
USDC/USDT | $0.9997 | $150,861,569 | 22:57:10 12/11/2026 |
| 54 | Variational |
ETH/USDC | $2,006.23 | $149,104,169 | 23:00:22 12/11/2026 |
| 55 |  ASTX |
USDC/USDT | $0.9998 | $148,668,934 | 23:00:09 12/11/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9997 | $147,294,472 | 22:57:11 12/11/2026 |
| 57 | BlockFin |
ETH/USDC | $2,005.22 | $146,783,868 | 23:00:07 12/11/2026 |
| 58 | Hyperliquid |
xyz:CL/USDC | $85.61 | $145,407,462 | 22:54:26 12/11/2026 |
| 59 | EdgeX |
ETH/USDC | $2,005.07 | $138,382,424 | 23:00:16 12/11/2026 |
| 60 |  Tapbit |
USDC/USDT | $0.9997 | $135,819,747 | 22:57:07 12/11/2026 |
| 61 | Lighter |
NVDA/USDC | $165.48 | $132,075,711 | 22:57:15 12/11/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9998 | $130,750,608 | 22:57:11 12/11/2026 |
| 63 | Variational |
NVDA/USDC | $165.82 | $124,698,365 | 23:00:22 12/11/2026 |
| 64 | Biconomy.com |
ETH/USDC | $2,000.00 | $123,699,048 | 22:57:07 12/11/2026 |
| 65 |  OrangeX |
USDC/USDT | $0.9998 | $122,297,720 | 22:57:07 12/11/2026 |
| 66 | Binance |
ZEC/USDC | $959.25 | $121,624,286 | 22:54:17 12/11/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $121,606,859 | 22:57:07 12/11/2026 |
| 68 | Hyperliquid |
xyz:DRAM/USDC | $43.59 | $119,008,782 | 22:54:26 12/11/2026 |
| 69 |  GroveX |
BTC/USDC | $71,292.43 | $117,565,396 | 23:00:11 12/11/2026 |
| 70 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.58 | $117,369,425 | 22:54:26 12/11/2026 |
| 71 | KCEX |
ETH/USDC | $1,999.04 | $111,819,025 | 22:57:16 12/11/2026 |
| 72 |  De¹ |
PACK/USDC | $0.9998 | $111,510,699 | 22:57:13 12/11/2026 |
| 73 |  Bitunix |
BTC/USDC | $71,276.53 | $107,938,988 | 22:57:17 12/11/2026 |
| 74 | Bullish |
ETH/USDC | $1,997.80 | $106,381,166 | 22:57:07 12/11/2026 |
| 75 | BTCC |
ETH/USDC | $2,003.78 | $104,019,576 | 22:57:09 12/11/2026 |
| 76 |  Metric (Ethereum) |
USDC/USDT | $1.00 | $103,767,901 | 23:01:59 12/11/2026 |
| 77 | Toobit |
BTC/USDC | $71,400.50 | $103,680,845 | 22:57:10 12/11/2026 |
| 78 | Tapbit |
BTC/USDC | $71,360.91 | $101,215,554 | 22:57:07 12/11/2026 |
| 79 | Hyperliquid |
xyz:GOLD/USDC | $3,871.41 | $101,046,046 | 22:54:26 12/11/2026 |
| 80 | BlockFin |
SOL/USDC | $81.59 | $98,507,587 | 23:00:07 12/11/2026 |
| 81 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9971 | $95,481,434 | 23:02:54 12/11/2026 |
| 82 | Hyperliquid |
xyz:SILVER/USDC | $50.02 | $93,494,298 | 22:54:26 12/11/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $2,003.35 | $92,953,176 | 22:59:47 12/11/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $91,661,753 | 22:55:59 12/11/2026 |
| 85 |  Kraken |
USDC/EUR | $1.00 | $89,107,861 | 22:59:26 12/11/2026 |
| 86 |  BloFin |
BTC/USDC | $71,318.20 | $87,843,991 | 22:48:07 12/11/2026 |
| 87 |  Orca |
USDC/SOL | $0.9999 | $87,651,411 | 22:59:52 12/11/2026 |
| 88 | Hyperliquid |
xyz:GOOGL/USDC | $295.65 | $87,534,611 | 22:54:26 12/11/2026 |
| 89 |  Bit2Me |
USDC/EUR | $1.00 | $86,935,166 | 22:57:07 12/11/2026 |
| 90 | Aero Slipstream (Base) |
WETH/USDC | $2,002.67 | $86,314,892 | 23:02:55 12/11/2026 |
| 91 |  XT.COM |
BTC/USDC | $71,406.51 | $86,306,561 | 22:57:08 12/11/2026 |
| 92 | Bybit |
BTC/USDC | $71,470.20 | $83,787,041 | 22:54:08 12/11/2026 |
| 93 | Binance |
XRP/USDC | $1.02 | $83,329,055 | 22:54:17 12/11/2026 |
| 94 |  TxFlow |
BTC/USDC | $71,433.36 | $82,391,780 | 22:55:30 12/11/2026 |
| 95 | EdgeX |
XAU/USDC | $3,872.51 | $81,776,899 | 23:00:16 12/11/2026 |
| 96 | Bullish |
USDT/USDC | $0.9988 | $81,091,759 | 22:57:07 12/11/2026 |
| 97 |  Coinbase Exchange |
USDC/EUR | $1.00 | $80,605,384 | 22:56:59 12/11/2026 |
| 98 | BlockFin |
USDC/USDT | $0.9998 | $80,534,709 | 23:00:07 12/11/2026 |
| 99 | Kraken |
USDC/USD | $0.9997 | $78,961,946 | 22:59:26 12/11/2026 |
| 100 | BloFin |
ETH/USDC | $1,999.21 | $77,714,193 | 22:48:07 12/11/2026 |
| 101 | Hibt |
USDC/USDT | $0.9998 | $77,150,052 | 22:57:09 12/11/2026 |
| 102 |  Bitbaby |
BTC/USDC | $71,604.98 | $76,199,984 | 23:00:16 12/11/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9996 | $74,988,699 | 22:57:07 12/11/2026 |
| 104 | Hyperliquid |
xyz:SKHY/USDC | $138.19 | $73,599,983 | 22:54:26 12/11/2026 |
| 105 | Hyperliquid |
xyz:CRWV/USDC | $56.29 | $71,370,079 | 22:54:26 12/11/2026 |
| 106 |  Coinstore |
USDC/USDT | $0.9997 | $70,937,124 | 22:57:08 12/11/2026 |
| 107 |  IMBX |
USDC/USDT | $0.9999 | $68,615,595 | 23:00:10 12/11/2026 |
| 108 | OKX |
BTC/USDC | $71,376.34 | $67,737,327 | 22:56:53 12/11/2026 |
| 109 |  CZR Exchange |
USDC/USDT | $0.9996 | $67,309,575 | 23:00:08 12/11/2026 |
| 110 | Binance |
BNB/USDC | $653.28 | $64,556,114 | 22:54:17 12/11/2026 |
| 111 | Tapbit |
ETH/USDC | $2,000.67 | $63,763,223 | 22:57:07 12/11/2026 |
| 112 |  HitBTC |
BTC/USDC | $71,446.35 | $63,581,413 | 22:54:09 12/11/2026 |
| 113 |  FMFW.io |
BTC/USDC | $71,497.69 | $63,479,239 | 22:57:07 12/11/2026 |
| 114 |  Changelly |
BTC/USDC | $71,499.67 | $63,371,255 | 22:57:07 12/11/2026 |
| 115 | Hyperliquid |
xyz:SMSN/USDC | $155.70 | $61,252,083 | 22:54:26 12/11/2026 |
| 116 | Hyperliquid |
NEAR/USDC | $3.40 | $60,808,918 | 22:54:26 12/11/2026 |
| 117 | Lighter |
XAU/USDC | $3,869.85 | $59,549,246 | 22:57:15 12/11/2026 |
| 118 | Bitbaby |
ETH/USDC | $2,005.52 | $59,542,394 | 23:00:16 12/11/2026 |
| 119 |  DigiFinex |
USDC/USDT | $0.9996 | $59,086,987 | 22:57:08 12/11/2026 |
| 120 | BloFin |
SOL/USDC | $81.19 | $58,806,418 | 22:48:07 12/11/2026 |
| 121 |  BVOX |
USDC/USDT | $0.9998 | $57,951,968 | 22:57:07 12/11/2026 |
| 122 | BlockFin |
XRP/USDC | $1.03 | $57,940,988 | 23:00:07 12/11/2026 |
| 123 | Toobit |
ETH/USDC | $2,000.26 | $57,657,797 | 22:57:10 12/11/2026 |
| 124 | Hyperliquid |
XRP/USDC | $1.03 | $55,967,146 | 22:54:26 12/11/2026 |
| 125 | Hyperliquid |
xyz:KORU/USDC | $8.13 | $55,560,585 | 22:54:26 12/11/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9998 | $55,358,786 | 23:00:09 12/11/2026 |
| 127 |  WhiteBIT |
BTC/USDC | $71,399.19 | $55,314,486 | 22:57:11 12/11/2026 |
| 128 |  Koinbay |
USDC/USDT | $0.9996 | $54,343,265 | 22:57:15 12/11/2026 |
| 129 | Lighter |
HYPE/USDC | $71.24 | $54,175,390 | 22:57:15 12/11/2026 |
| 130 |  idax exchange |
USDC/USDT | $0.9997 | $54,144,963 | 23:00:09 12/11/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,000.49 | $53,425,140 | 22:59:55 12/11/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,006.23 | $53,148,242 | 22:59:37 12/11/2026 |
| 133 |  Websea |
USDC/USDT | $0.9997 | $53,085,779 | 22:54:13 12/11/2026 |
| 134 |  Gate |
USDC/USDT | $0.9997 | $51,998,010 | 22:56:24 12/11/2026 |
| 135 | XT.COM |
ETH/USDC | $2,000.73 | $51,827,478 | 22:57:08 12/11/2026 |
| 136 | idax exchange |
BTC/USDC | $71,572.33 | $51,762,103 | 23:00:09 12/11/2026 |
| 137 | Hyperliquid |
XMR/USDC | $546.63 | $51,178,627 | 22:54:26 12/11/2026 |
| 138 | Hyperliquid |
UBTC/USDC | $71,447.71 | $51,001,281 | 22:54:10 12/11/2026 |
| 139 | Koinbay |
BTC/USDC | $71,413.67 | $50,608,836 | 22:57:15 12/11/2026 |
| 140 |  Phemex |
USDC/USDT | $0.9996 | $50,031,528 | 22:57:08 12/11/2026 |
| 141 |  Ourbit |
USDC/USDT | $0.9997 | $49,790,396 | 22:48:11 12/11/2026 |
| 142 | OKX |
USDC/EUR | $1.00 | $49,182,977 | 22:56:53 12/11/2026 |
| 143 | BloFin |
USDC/USDT | $0.9997 | $48,442,913 | 22:48:07 12/11/2026 |
| 144 |  x.me Exchange |
USDC/USDT | $0.9999 | $48,225,700 | 22:57:09 12/11/2026 |
| 145 | Hyperliquid |
xyz:INTC/USDC | $61.84 | $47,017,365 | 22:54:26 12/11/2026 |
| 146 | Lighter |
SOL/USDC | $81.23 | $46,042,071 | 22:57:15 12/11/2026 |
| 147 |  Bitbase |
BTC/USDC | $71,420.67 | $45,287,294 | 22:54:19 12/11/2026 |
| 148 |  Backpack Exchange |
BTC/USDC | $71,386.80 | $45,286,276 | 22:57:16 12/11/2026 |
| 149 |  Project-X |
WHYPE/USDC | $71.22 | $45,003,367 | 22:59:50 12/11/2026 |
| 150 | Hyperliquid |
HYPE/USDC | $71.30 | $44,759,425 | 22:54:10 12/11/2026 |
| 151 | EdgeX |
SOL/USDC | $81.54 | $44,653,766 | 23:00:16 12/11/2026 |
| 152 | Bullish |
EUR/USDC | $1.11 | $44,497,877 | 22:57:07 12/11/2026 |
| 153 |  BitradeX |
USDC/USDT | $0.9997 | $44,355,876 | 22:48:08 12/11/2026 |
| 154 |  Bitget |
USDC/USDT | $0.9997 | $42,840,883 | 22:55:21 12/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $42,211,182 | 22:56:47 12/11/2026 |
| 156 | Coinstore |
BTC/USDC | $71,403.10 | $41,713,838 | 22:57:08 12/11/2026 |
| 157 | Hyperliquid |
kPEPE/USDC | $0.004356 | $41,655,643 | 22:54:26 12/11/2026 |
| 158 | Hibt |
ETH/USDC | $2,000.19 | $41,398,215 | 22:57:09 12/11/2026 |
| 159 |  Cofinex |
ETH/USDC | $2,005.54 | $40,491,182 | 23:00:15 12/11/2026 |
| 160 |  IndoEx |
ETH/USDC | $2,002.80 | $38,975,494 | 22:57:07 12/11/2026 |
| 161 | idax exchange |
ETH/USDC | $2,005.60 | $38,712,966 | 23:00:09 12/11/2026 |
| 162 |  MEXC |
BTC/USDC | $71,434.57 | $38,658,586 | 22:54:16 12/11/2026 |
| 163 | MEXC |
USDC/USDT | $0.9998 | $38,539,296 | 22:54:07 12/11/2026 |
| 164 | Koinbay |
ETH/USDC | $2,000.31 | $38,097,722 | 22:57:15 12/11/2026 |
| 165 | EdgeX |
NVDA/USDC | $165.86 | $37,697,679 | 23:00:16 12/11/2026 |
| 166 |  XXKK |
USDC/USDT | $0.9998 | $37,691,680 | 23:00:08 12/11/2026 |
| 167 |  Metric (BSC) |
USDC/USDT | $1.00 | $37,166,720 | 21:09:24 12/11/2026 |
| 168 | Binance |
USD1/USDC | $0.9982 | $36,647,263 | 22:56:42 12/11/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $81.51 | $36,508,017 | 23:00:15 12/11/2026 |
| 170 | Lighter |
ZEC/USDC | $960.18 | $36,500,674 | 22:57:15 12/11/2026 |
| 171 | Binance |
SOL/USDC | $81.06 | $36,226,182 | 22:56:42 12/11/2026 |
| 172 |  BYDFi |
BTC/USDC | $71,387.21 | $35,685,115 | 22:57:15 12/11/2026 |
| 173 | SuperEx |
BTC/USDC | $71,400.47 | $35,393,969 | 22:57:11 12/11/2026 |
| 174 | Cofinex |
BTC/USDC | $71,608.98 | $34,796,247 | 23:00:15 12/11/2026 |
| 175 | BloFin |
XRP/USDC | $1.02 | $34,718,877 | 22:48:07 12/11/2026 |
| 176 |  WOO X Pro |
BTC/USDC | $71,578.19 | $34,312,630 | 23:00:16 12/11/2026 |
| 177 | Hyperliquid |
xyz:NATGAS/USDC | $3.66 | $33,818,604 | 22:54:26 12/11/2026 |
| 178 | Hyperliquid |
xyz:CRCL/USDC | $64.59 | $33,763,273 | 22:54:26 12/11/2026 |
| 179 | Hyperliquid |
xyz:AAPL/USDC | $357.58 | $33,740,301 | 22:54:26 12/11/2026 |
| 180 |  BingX |
USDC/USDT | $0.9998 | $33,710,286 | 22:57:07 12/11/2026 |
| 181 |  Venus |
USDC/vUSDC | $0.9998 | $33,596,411 | 22:57:11 12/11/2026 |
| 182 | Variational |
HYPE/USDC | $71.20 | $33,020,909 | 23:00:22 12/11/2026 |
| 183 | Hyperliquid |
xyz:TSLA/USDC | $390.17 | $32,964,798 | 22:54:26 12/11/2026 |
| 184 |  UZX |
USDC/USDT | $0.9998 | $32,943,873 | 22:57:11 12/11/2026 |
| 185 |  ZKE |
USDC/USDT | $0.9997 | $32,604,014 | 22:57:09 12/11/2026 |
| 186 | Binance |
DOGE/USDC | $0.06528 | $32,570,815 | 22:54:17 12/11/2026 |
| 187 | Lighter |
QQQ/USDC | $690.43 | $32,217,078 | 22:57:15 12/11/2026 |
| 188 | Aivora Exchange |
XRP/USDC | $1.02 | $32,158,652 | 23:00:15 12/11/2026 |
| 189 |  Hotcoin |
BTC/USDC | $71,417.25 | $31,876,373 | 22:57:13 12/11/2026 |
| 190 | BYDFi |
ETH/USDC | $1,999.34 | $31,534,298 | 22:57:15 12/11/2026 |
| 191 | Variational |
SOL/USDC | $81.55 | $31,316,963 | 23:00:22 12/11/2026 |
| 192 | ZKE |
BTC/USDC | $71,401.31 | $31,141,187 | 22:57:09 12/11/2026 |
| 193 | Variational |
ZEC/USDC | $962.33 | $30,834,776 | 23:00:22 12/11/2026 |
| 194 | Bitbase |
ETH/USDC | $2,002.92 | $30,643,258 | 22:54:19 12/11/2026 |
| 195 | Hotcoin |
ETH/USDC | $2,002.33 | $30,537,357 | 22:57:13 12/11/2026 |
| 196 | Hyperliquid |
PUMP/USDC | $0.003379 | $30,498,149 | 22:54:26 12/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $30,151,234 | 22:55:35 12/11/2026 |
| 198 | Hyperliquid |
xyz:MSTR/USDC | $116.42 | $30,024,492 | 22:54:26 12/11/2026 |
| 199 | Echobit |
XRP/USDC | $1.02 | $29,966,651 | 22:57:08 12/11/2026 |
| 200 | WEEX |
ETH/USDC | $2,000.49 | $29,699,191 | 22:57:10 12/11/2026 |
| 201 | Azbit |
ETH/USDC | $1,997.10 | $29,505,109 | 22:57:11 12/11/2026 |
| 202 | Coinbase Exchange |
USDT/USDC | $0.9987 | $29,012,111 | 22:56:30 12/11/2026 |
| 203 | Phemex |
BTC/USDC | $71,372.11 | $28,793,338 | 22:57:16 12/11/2026 |
| 204 |  Coinone |
USDC/KRW | $1.02 | $28,699,353 | 22:56:53 12/11/2026 |
| 205 |  Forte DEX |
WETH/USDC | $2,002.25 | $28,457,042 | 23:02:55 12/11/2026 |
| 206 | Binance |
1000PEPE/USDC | $0.004351 | $28,389,126 | 22:54:17 12/11/2026 |
| 207 | Hyperliquid |
xyz:EWY/USDC | $145.45 | $28,133,655 | 22:54:26 12/11/2026 |
| 208 |  CEEX exchange |
USDC/USDT | $0.9995 | $27,863,011 | 23:00:12 12/11/2026 |
| 209 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9973 | $27,522,583 | 23:02:48 12/11/2026 |
| 210 | Deribit |
NVDA/USDC | $163.51 | $27,300,953 | 22:19:02 12/11/2026 |
| 211 | Echobit |
SOL/USDC | $81.19 | $27,241,070 | 22:57:08 12/11/2026 |
| 212 |  Coins.ph |
USDC/PHP | $0.9981 | $27,216,140 | 22:57:07 12/11/2026 |
| 213 | Kraken |
XBT/USDC | $71,618.69 | $27,085,150 | 22:59:55 12/11/2026 |
| 214 | Variational |
SOXL/USDC | $67.25 | $26,929,601 | 23:00:22 12/11/2026 |
| 215 | Hyperliquid |
xyz:MSFT/USDC | $524.98 | $25,739,897 | 22:54:26 12/11/2026 |
| 216 | KCEX |
SOL/USDC | $81.14 | $25,697,111 | 22:57:16 12/11/2026 |
| 217 | Hyperliquid |
UNI/USDC | $5.99 | $25,480,511 | 22:54:26 12/11/2026 |
| 218 | Bullish |
USDCV/USDC | $0.9996 | $25,352,986 | 22:57:07 12/11/2026 |
| 219 | Bullish |
RLUSD/USDC | $1.00 | $25,343,582 | 22:57:07 12/11/2026 |
| 220 |  KuCoin |
ETH/USDC | $1,997.35 | $25,010,433 | 22:56:23 12/11/2026 |
| 221 | WhiteBIT |
ETH/USDC | $2,001.02 | $24,971,382 | 22:57:11 12/11/2026 |
| 222 | Hyperliquid |
xyz:CXMT/USDC | $6.17 | $24,389,219 | 22:54:26 12/11/2026 |
| 223 | Binance |
NEAR/USDC | $3.39 | $23,721,172 | 22:54:17 12/11/2026 |
| 224 | Phemex |
ETH/USDC | $1,997.98 | $23,692,265 | 22:57:16 12/11/2026 |
| 225 | Azbit |
USDC/USDT | $0.9951 | $23,476,552 | 22:57:11 12/11/2026 |
| 226 |  Raydium (CLMM) |
USDC/NVDAX | $1.00 | $23,388,595 | 22:59:51 12/11/2026 |
| 227 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9972 | $23,384,113 | 23:02:54 12/11/2026 |
| 228 | Binance |
XRP/USDC | $1.02 | $23,371,635 | 22:56:42 12/11/2026 |
| 229 | ZKE |
ETH/USDC | $1,999.29 | $23,302,691 | 22:57:09 12/11/2026 |
| 230 |  SunX |
USDC/USDT | $0.9997 | $23,256,140 | 23:00:09 12/11/2026 |
| 231 | EdgeX |
XRP/USDC | $1.02 | $23,223,170 | 23:00:16 12/11/2026 |
| 232 | Bullish |
SOL/USDC | $81.07 | $23,088,971 | 22:57:07 12/11/2026 |
| 233 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $22,904,372 | 22:59:54 12/11/2026 |
| 234 | Hyperliquid |
LIT/USDC | $3.16 | $22,717,506 | 22:54:26 12/11/2026 |
| 235 | Lighter |
SPY/USDC | $759.59 | $22,645,309 | 22:57:15 12/11/2026 |
| 236 | Variational |
XAU/USDC | $3,873.43 | $22,499,335 | 23:00:22 12/11/2026 |
| 237 | Hyperliquid |
xyz:META/USDC | $623.24 | $22,471,092 | 22:54:26 12/11/2026 |
| 238 | Binance |
USDC/USD | $0.9998 | $22,435,414 | 22:56:54 12/11/2026 |
| 239 | Deribit |
SOXL/USDC | $63.00 | $22,340,494 | 22:19:02 12/11/2026 |
| 240 | BYDFi |
USDC/USDT | $0.9999 | $22,283,964 | 22:57:07 12/11/2026 |
| 241 |  Niza.io |
USDC/EUR | $1.00 | $22,150,991 | 22:48:08 12/11/2026 |
| 242 | Toobit |
SOL/USDC | $81.21 | $22,062,209 | 22:57:17 12/11/2026 |
| 243 | SuperEx |
ETH/USDC | $1,997.60 | $21,725,309 | 22:57:11 12/11/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9995 | $21,498,570 | 22:56:23 12/11/2026 |
| 245 | Binance |
UNI/USDC | $5.98 | $21,472,341 | 22:54:17 12/11/2026 |
| 246 | Bitbase |
BTC/USDC | $71,406.51 | $21,268,786 | 22:57:07 12/11/2026 |
| 247 | KuCoin |
BTC/USDC | $71,295.64 | $21,132,282 | 22:56:23 12/11/2026 |
| 248 |  CoinTR |
USDC/USDT | $0.9996 | $21,020,590 | 23:00:09 12/11/2026 |
| 249 | DigiFinex |
BTC/USDC | $71,401.30 | $20,623,465 | 22:57:08 12/11/2026 |
| 250 | Coinstore |
ETH/USDC | $1,999.29 | $20,599,630 | 22:57:08 12/11/2026 |
| 251 | Lighter |
SNDK/USDC | $941.44 | $20,459,011 | 22:57:15 12/11/2026 |
| 252 | Hyperliquid |
xyz:EUR/USDC | $1.11 | $20,337,421 | 22:54:26 12/11/2026 |
| 253 | Hyperliquid |
xyz:MRVL/USDC | $165.95 | $20,323,233 | 22:54:26 12/11/2026 |
| 254 | Niza.io |
USDC/USD | $0.9997 | $19,690,284 | 22:48:08 12/11/2026 |
| 255 |  Meteora DLMM |
USDC/SOL | $0.9998 | $19,660,982 | 22:56:52 12/11/2026 |
| 256 | Lighter |
SOXL/USDC | $66.24 | $19,256,915 | 22:57:15 12/11/2026 |
| 257 | Bullish |
EURC/USDC | $1.11 | $19,246,563 | 22:57:07 12/11/2026 |
| 258 | Kraken |
USDC/USDT | $0.9998 | $19,122,059 | 22:59:55 12/11/2026 |
| 259 | FMFW.io |
ETH/USDC | $1,998.61 | $18,957,661 | 22:57:07 12/11/2026 |
| 260 | Changelly |
ETH/USDC | $1,998.67 | $18,943,620 | 22:57:07 12/11/2026 |
| 261 | BYDFi |
SOL/USDC | $81.17 | $18,933,131 | 22:57:15 12/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $18,918,522 | 22:56:35 12/11/2026 |
| 263 | Lighter |
GOOGL/USDC | $296.79 | $18,756,518 | 22:57:15 12/11/2026 |
| 264 | Hyperliquid |
xyz:SNXX/USDC | $4.07 | $18,660,551 | 22:54:26 12/11/2026 |
| 265 | HitBTC |
ETH/USDC | $1,998.20 | $18,592,904 | 22:54:09 12/11/2026 |
| 266 | Raydium (CLMM) |
USDC/SOL | $0.9991 | $18,310,415 | 22:59:44 12/11/2026 |
| 267 | EdgeX |
BNB/USDC | $653.78 | $18,252,416 | 23:00:16 12/11/2026 |
| 268 | BlockFin |
PEPE/USDC | $0.000004360 | $18,214,790 | 23:00:07 12/11/2026 |
| 269 | BTCC |
SOL/USDC | $81.35 | $18,092,194 | 22:57:09 12/11/2026 |
| 270 | Deribit |
ZEC/USDC | $966.37 | $18,026,670 | 22:19:02 12/11/2026 |
| 271 | Bitunix |
ETH/USDC | $1,996.62 | $17,911,142 | 22:57:17 12/11/2026 |
| 272 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9968 | $17,761,818 | 22:59:44 12/11/2026 |
| 273 |  Dexalot |
ETH/USDC | $1,998.09 | $17,741,606 | 22:57:07 12/11/2026 |
| 274 | OKX |
ETH/USDC | $1,997.63 | $17,542,747 | 22:56:24 12/11/2026 |
| 275 | Backpack Exchange |
ETH/USDC | $1,999.43 | $17,537,415 | 22:57:16 12/11/2026 |
| 276 | Hyperliquid |
UETH/USDC | $2,004.99 | $17,111,427 | 22:54:10 12/11/2026 |
| 277 | TxFlow |
ETH/USDC | $2,003.25 | $17,023,523 | 22:55:30 12/11/2026 |
| 278 | Hyperliquid |
ENA/USDC | $0.1389 | $16,813,714 | 22:54:26 12/11/2026 |
| 279 |  ALP.COM |
BTC/USDC | $71,421.19 | $16,740,303 | 22:57:15 12/11/2026 |
| 280 |  Orderly |
BTC/USDC | $71,610.03 | $16,558,314 | 23:00:17 12/11/2026 |
| 281 |  MemeMax |
BTC/USDC | $71,611.78 | $16,555,429 | 23:00:16 12/11/2026 |
| 282 | Hyperliquid |
xyz:AMZN/USDC | $269.14 | $16,550,237 | 22:54:26 12/11/2026 |
| 283 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9974 | $16,361,598 | 23:02:54 12/11/2026 |
| 284 |  OmniX |
USDC/USDT | $0.9998 | $16,285,189 | 22:57:08 12/11/2026 |
| 285 | MEXC |
ETH/USDC | $2,002.89 | $16,118,000 | 22:54:16 12/11/2026 |
| 286 |  BitDelta |
LTC/USDC | $48.82 | $15,983,531 | 22:57:07 12/11/2026 |
| 287 | BitDelta |
BNB/USDC | $652.05 | $15,649,750 | 22:57:07 12/11/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,999.45 | $15,597,445 | 22:55:47 12/11/2026 |
| 289 | TxFlow |
ZEC/USDC | $953.43 | $15,596,495 | 22:49:29 12/11/2026 |
| 290 | Bitbase |
USDC/USDT | $0.9997 | $15,567,458 | 22:57:07 12/11/2026 |
| 291 | Hotcoin |
USDC/USDT | $0.9997 | $15,562,737 | 22:57:13 12/11/2026 |
| 292 | Lighter |
XAG/USDC | $50.02 | $15,559,626 | 22:57:15 12/11/2026 |
| 293 | Binance |
ENA/USDC | $0.1388 | $15,543,073 | 22:54:17 12/11/2026 |
| 294 | Binance |
ZEC/USDC | $957.01 | $15,542,016 | 22:56:42 12/11/2026 |
| 295 | Toobit |
SOL/USDC | $81.21 | $15,441,721 | 22:57:10 12/11/2026 |
| 296 | EdgeX |
HYPE/USDC | $71.16 | $15,368,504 | 23:00:16 12/11/2026 |
| 297 | Lighter |
AAPL/USDC | $357.72 | $15,333,455 | 22:57:15 12/11/2026 |
| 298 | Aivora Exchange |
DOGE/USDC | $0.06543 | $14,967,880 | 23:00:15 12/11/2026 |
| 299 | Deribit |
XRP/USDC | $1.02 | $14,863,142 | 22:19:02 12/11/2026 |
| 300 | EasiCoin |
BTC/USDC | $71,584.24 | $14,822,018 | 23:00:09 12/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:26 12/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,076,654,636 với tỷ giá $71,507.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.