USDC USDC
Xếp hạng #6
08:43:00 04/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001496 BTC
27,457 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $66,881.32 | $4,872,517,545 | 07:57:11 04/04/2026 |
| 2 |  Binance |
BTC/USDC | $66,862.13 | $1,368,370,241 | 07:54:16 04/04/2026 |
| 3 | Binance |
ETH/USDC | $2,051.09 | $1,263,102,943 | 07:54:16 04/04/2026 |
| 4 |  CoinW |
ETH/USDC | $2,050.85 | $606,275,010 | 07:57:17 04/04/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $570,753,560 | 07:56:42 04/04/2026 |
| 6 |  Toobit |
BTC/USDC | $66,852.92 | $555,248,428 | 07:57:17 04/04/2026 |
| 7 | CoinW |
BTC/USDC | $66,852.82 | $474,059,673 | 07:57:17 04/04/2026 |
| 8 |  Lighter |
BTC/USDC | $66,847.34 | $444,014,205 | 07:57:15 04/04/2026 |
| 9 |  BTDUex |
USDC/USDT | $0.9998 | $292,153,641 | 08:00:10 04/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $284,518,478 | 07:54:07 04/04/2026 |
| 11 |  Korbit |
USDC/KRW | $1.00 | $278,208,499 | 07:48:14 04/04/2026 |
| 12 |  Bullish |
BTC/USDC | $66,895.43 | $238,563,480 | 07:54:08 04/04/2026 |
| 13 | Binance |
SOL/USDC | $80.14 | $208,104,816 | 07:54:16 04/04/2026 |
| 14 | Toobit |
ETH/USDC | $2,050.85 | $196,863,603 | 07:57:17 04/04/2026 |
| 15 |  NovaEx |
BTC/USDC | $66,855.36 | $186,227,582 | 08:00:16 04/04/2026 |
| 16 | Lighter |
ETH/USDC | $2,050.95 | $179,109,078 | 07:57:15 04/04/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $160,051,081 | 07:57:11 04/04/2026 |
| 18 | NovaEx |
ETH/USDC | $2,050.70 | $152,431,090 | 08:00:16 04/04/2026 |
| 19 | Binance |
BTC/USDC | $66,881.81 | $147,731,382 | 07:56:42 04/04/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $144,755,722 | 07:57:08 04/04/2026 |
| 21 |  Hyperliquid |
xyz:CL/USD | $111.21 | $136,712,495 | 07:57:26 04/04/2026 |
| 22 |  SunX |
USDC/USDT | $0.9998 | $127,515,399 | 08:00:12 04/04/2026 |
| 23 |  GroveX |
SOL/USDC | $80.22 | $117,273,594 | 08:00:11 04/04/2026 |
| 24 |  LBank |
USDC/USDT | $0.9999 | $113,002,385 | 07:57:13 04/04/2026 |
| 25 |  KCEX |
BTC/USDC | $66,852.82 | $107,680,043 | 07:57:15 04/04/2026 |
| 26 | Binance |
ETH/USDC | $2,051.62 | $105,871,515 | 07:56:42 04/04/2026 |
| 27 |  YEX |
BTC/USDC | $66,856.44 | $92,981,798 | 08:00:16 04/04/2026 |
| 28 | KCEX |
ETH/USDC | $2,050.89 | $91,007,475 | 07:57:15 04/04/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $89,689,790 | 07:59:35 04/04/2026 |
| 30 |  Phemex |
BTC/USDC | $66,849.52 | $86,228,041 | 07:57:16 04/04/2026 |
| 31 | YEX |
ETH/USDC | $2,050.80 | $84,236,912 | 08:00:16 04/04/2026 |
| 32 |  Orca |
USDC/SOL | $0.9997 | $82,778,903 | 07:59:42 04/04/2026 |
| 33 |  Hibt |
BTC/USDC | $66,881.59 | $78,039,087 | 07:57:12 04/04/2026 |
| 34 | Binance |
XRP/USDC | $1.32 | $76,531,146 | 07:54:16 04/04/2026 |
| 35 |  BTCC |
BTC/USDC | $66,881.32 | $73,859,796 | 07:57:12 04/04/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9998 | $71,568,407 | 07:54:08 04/04/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $23,883.80 | $70,956,821 | 07:57:26 04/04/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $70,854,352 | 07:57:59 04/04/2026 |
| 39 |  BitGW Exchange |
USDC/USDT | $0.9998 | $68,302,296 | 08:00:07 04/04/2026 |
| 40 |  Gems Trade |
USDC/USDT | $0.9998 | $67,927,278 | 08:00:17 04/04/2026 |
| 41 |  OKX |
USDC/USDT | $0.9999 | $67,916,213 | 07:56:53 04/04/2026 |
| 42 | LBank |
BTC/USDC | $66,882.20 | $65,712,642 | 07:57:13 04/04/2026 |
| 43 |  Venus |
USDC/vUSDC | $0.9999 | $65,531,774 | 07:57:09 04/04/2026 |
| 44 |  Aivora Exchange |
BTC/USDC | $66,853.94 | $65,066,418 | 08:00:17 04/04/2026 |
| 45 |  Bitbaby |
BTC/USDC | $66,850.79 | $64,961,112 | 07:57:16 04/04/2026 |
| 46 | LBank |
ETH/USDC | $2,051.97 | $64,259,978 | 07:57:13 04/04/2026 |
| 47 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 48 |  MEXC |
BTC/USDC | $66,862.23 | $61,081,656 | 07:54:16 04/04/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9995 | $60,652,003 | 08:00:11 04/04/2026 |
| 50 | Azbit |
XRP/USDC | $1.32 | $60,378,839 | 07:57:11 04/04/2026 |
| 51 | Aivora Exchange |
ETH/USDC | $2,050.88 | $59,017,288 | 08:00:17 04/04/2026 |
| 52 | Bullish |
USDT/USDC | $0.9999 | $58,595,550 | 07:54:08 04/04/2026 |
| 53 |  BitradeX |
USDC/USDT | $0.9999 | $57,966,346 | 07:57:11 04/04/2026 |
| 54 | Hibt |
USDC/USDT | $0.9999 | $57,014,113 | 07:57:12 04/04/2026 |
| 55 | Bullish |
ETH/USDC | $2,052.43 | $55,796,157 | 07:54:08 04/04/2026 |
| 56 | Bitbaby |
ETH/USDC | $2,050.86 | $55,584,811 | 07:57:16 04/04/2026 |
| 57 | Hyperliquid |
xyz:SP500/USD | $6,545.67 | $53,668,783 | 07:54:27 04/04/2026 |
| 58 | BTCC |
ETH/USDC | $2,051.61 | $52,933,451 | 07:57:12 04/04/2026 |
| 59 | Azbit |
ETH/USDC | $2,052.32 | $52,129,820 | 07:57:11 04/04/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9998 | $51,444,461 | 08:00:10 04/04/2026 |
| 61 |  Bitunix |
BTC/USDC | $66,849.52 | $51,192,983 | 07:57:15 04/04/2026 |
| 62 | Tapbit |
BTC/USDC | $66,881.32 | $50,551,008 | 07:57:11 04/04/2026 |
| 63 |  WEEX |
USDC/USDT | $0.9999 | $49,990,611 | 07:57:12 04/04/2026 |
| 64 |  Aerodrome SlipStream |
WETH/USDC | $2,051.63 | $49,769,253 | 07:56:55 04/04/2026 |
| 65 | GroveX |
BNB/USDC | $587.93 | $48,010,007 | 08:00:11 04/04/2026 |
| 66 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $47,271,750 | 08:02:23 04/04/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $66,865.19 | $46,416,827 | 07:57:17 04/04/2026 |
| 68 | Lighter |
SOL/USDC | $80.15 | $44,381,258 | 07:57:15 04/04/2026 |
| 69 |  Millionero |
BTC/USDC | $66,875.85 | $42,135,457 | 08:00:12 04/04/2026 |
| 70 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,053.45 | $41,372,192 | 07:59:45 04/04/2026 |
| 71 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $40,738,470 | 07:43:59 04/04/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9998 | $40,302,758 | 08:00:11 04/04/2026 |
| 73 |  ASTX |
USDC/USDT | $0.9998 | $40,067,544 | 08:00:13 04/04/2026 |
| 74 |  Ekbit |
USDC/USDT | $0.9998 | $39,954,498 | 08:00:10 04/04/2026 |
| 75 |  Coinone |
USDC/KRW | $1.00 | $39,804,132 | 07:55:53 04/04/2026 |
| 76 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $39,031,825 | 07:17:11 04/04/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9999 | $39,027,066 | 07:57:13 04/04/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $35.64 | $37,803,808 | 07:57:12 04/04/2026 |
| 79 | Tapbit |
ETH/USDC | $2,051.88 | $37,414,618 | 07:57:11 04/04/2026 |
| 80 | Toobit |
BTC/USDC | $66,883.06 | $37,316,089 | 07:57:10 04/04/2026 |
| 81 |  BingX |
USDC/USDT | $0.9997 | $36,799,813 | 07:57:10 04/04/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $36,609,132 | 07:56:35 04/04/2026 |
| 83 |  BitMart |
USDC/USDT | $0.9999 | $36,315,570 | 07:57:10 04/04/2026 |
| 84 |  Bitget |
BTC/USDC | $66,891.38 | $36,172,583 | 07:54:07 04/04/2026 |
| 85 |  Kraken |
USDC/EUR | $1.00 | $35,675,013 | 07:59:54 04/04/2026 |
| 86 |  Bit2Me |
USDC/EUR | $1.00 | $34,926,430 | 07:57:08 04/04/2026 |
| 87 | NovaEx |
USDC/USDT | $0.9998 | $34,172,492 | 08:00:07 04/04/2026 |
| 88 |  P2B |
BTC/USDC | $66,897.13 | $33,383,331 | 07:54:07 04/04/2026 |
| 89 | YEX |
SOL/USDC | $80.16 | $33,015,773 | 08:00:16 04/04/2026 |
| 90 | BingX |
ETH/USDC | $2,050.91 | $32,861,627 | 07:57:16 04/04/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9998 | $32,126,666 | 08:00:10 04/04/2026 |
| 92 |  Biconomy.com |
ETH/USDC | $2,052.31 | $31,730,107 | 07:57:12 04/04/2026 |
| 93 | Toobit |
SOL/USDC | $80.14 | $30,754,393 | 07:57:17 04/04/2026 |
| 94 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $29,445,681 | 07:56:13 04/04/2026 |
| 95 | Kraken |
USDC/USD | $0.9999 | $29,308,369 | 07:59:24 04/04/2026 |
| 96 | Binance |
SOL/USDC | $80.18 | $29,264,493 | 07:56:54 04/04/2026 |
| 97 | Phemex |
ETH/USDC | $2,050.74 | $28,934,032 | 07:57:16 04/04/2026 |
| 98 |  EasiCoin |
USDC/USDT | $1.00 | $28,625,277 | 08:00:11 04/04/2026 |
| 99 | Aivora Exchange |
USDC/USDT | $0.9999 | $28,323,847 | 08:00:13 04/04/2026 |
| 100 | Millionero |
ETH/USDC | $2,051.69 | $28,247,963 | 08:00:12 04/04/2026 |
| 101 |  IMBX |
USDC/USDT | $0.9998 | $28,093,408 | 08:00:12 04/04/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,052.39 | $27,881,260 | 07:59:45 04/04/2026 |
| 103 | Bitbaby |
USDC/USDT | $1.0000 | $27,682,103 | 07:57:09 04/04/2026 |
| 104 | Binance |
BNB/USDC | $588.11 | $27,487,535 | 07:54:16 04/04/2026 |
| 105 |  WHXEX |
BTC/USDC | $66,882.76 | $27,153,708 | 08:00:12 04/04/2026 |
| 106 |  idax exchange |
BTC/USDC | $66,882.71 | $27,153,695 | 08:00:13 04/04/2026 |
| 107 |  Koinbay |
BTC/USDC | $66,895.57 | $27,140,186 | 07:54:09 04/04/2026 |
| 108 |  Coins.ph |
USDC/PHP | $1.00 | $26,983,971 | 08:00:11 04/04/2026 |
| 109 | Biconomy.com |
BTC/USDC | $66,892.88 | $26,873,926 | 07:57:12 04/04/2026 |
| 110 |  HTX |
USDC/USDT | $0.9999 | $26,376,936 | 07:59:54 04/04/2026 |
| 111 | P2B |
ETH/USDC | $2,052.45 | $26,109,932 | 07:54:07 04/04/2026 |
| 112 | Koinbay |
USDC/USDT | $0.9998 | $25,656,854 | 07:54:09 04/04/2026 |
| 113 | WHXEX |
USDC/USDT | $0.9998 | $25,612,537 | 08:00:12 04/04/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9998 | $25,612,537 | 08:00:13 04/04/2026 |
| 115 |  KuCoin |
ETH/USDC | $2,051.89 | $25,264,253 | 07:56:23 04/04/2026 |
| 116 | Binance |
USD1/USDC | $0.9998 | $25,190,415 | 07:56:42 04/04/2026 |
| 117 | KCEX |
SOL/USDC | $80.15 | $25,132,026 | 07:57:15 04/04/2026 |
| 118 |  Uniswap v3 (Base) |
WETH/USDC | $2,047.93 | $24,977,576 | 07:59:47 04/04/2026 |
| 119 | Koinbay |
ETH/USDC | $2,052.38 | $24,275,377 | 07:54:09 04/04/2026 |
| 120 | idax exchange |
ETH/USDC | $2,051.95 | $24,226,416 | 08:00:13 04/04/2026 |
| 121 | WHXEX |
ETH/USDC | $2,051.95 | $24,226,056 | 08:00:12 04/04/2026 |
| 122 |  DigiFinex |
USDC/USDT | $0.9999 | $24,014,003 | 07:57:11 04/04/2026 |
| 123 |  LATOKEN |
USDC/USDT | $0.9998 | $23,987,953 | 07:45:09 04/04/2026 |
| 124 | Bitget |
USDC/USDT | $0.9999 | $23,189,784 | 07:54:07 04/04/2026 |
| 125 | Toobit |
ETH/USDC | $2,051.08 | $22,360,792 | 07:57:10 04/04/2026 |
| 126 | Binance |
XRP/USDC | $1.32 | $21,818,503 | 07:56:54 04/04/2026 |
| 127 | Binance |
DOGE/USDC | $0.09135 | $21,528,693 | 07:54:16 04/04/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9998 | $21,470,522 | 07:54:07 04/04/2026 |
| 129 | Hibt |
ETH/USDC | $2,051.87 | $21,152,623 | 07:57:12 04/04/2026 |
| 130 | Phemex |
USDC/USDT | $1.0000 | $21,096,042 | 07:57:10 04/04/2026 |
| 131 |  Hotcoin |
BTC/USDC | $66,916.49 | $20,943,140 | 07:51:08 04/04/2026 |
| 132 |  BVOX |
USDC/USDT | $0.9999 | $20,495,644 | 07:57:10 04/04/2026 |
| 133 | Hotcoin |
ETH/USDC | $2,052.51 | $20,423,575 | 07:51:08 04/04/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9999 | $19,861,337 | 07:57:14 04/04/2026 |
| 135 | Millionero |
USDT/USDC | $0.9997 | $19,764,845 | 08:00:12 04/04/2026 |
| 136 | MEXC |
USDC/USDT | $0.9999 | $19,508,885 | 07:48:09 04/04/2026 |
| 137 |  Echobit |
BTC/USDC | $66,883.61 | $19,431,326 | 07:57:11 04/04/2026 |
| 138 | Hyperliquid |
XRP/USD | $1.32 | $19,249,487 | 07:57:26 04/04/2026 |
| 139 | Lighter |
HYPE/USDC | $35.64 | $19,224,390 | 07:57:15 04/04/2026 |
| 140 | YEX |
USDC/USDT | $0.9998 | $19,148,174 | 08:00:08 04/04/2026 |
| 141 |  Cofinex |
BTC/USDC | $66,846.46 | $18,854,020 | 08:00:15 04/04/2026 |
| 142 | Lighter |
LIT/USDC | $0.9832 | $18,733,679 | 07:57:15 04/04/2026 |
| 143 |  Ourbit |
USDC/USDT | $0.9998 | $18,685,088 | 07:45:08 04/04/2026 |
| 144 |  Blackhole (CLMM) |
WAVAX/USDC | $8.87 | $18,400,211 | 07:58:30 04/04/2026 |
| 145 | YEX |
XAUT/USDC | $4,632.15 | $17,938,700 | 08:00:08 04/04/2026 |
| 146 | Hyperliquid |
xyz:GOLD/USD | $4,662.59 | $17,805,189 | 07:57:26 04/04/2026 |
| 147 |  Coinbase Exchange |
USDC/EUR | $1.00 | $17,445,169 | 07:56:29 04/04/2026 |
| 148 |  IndoEx |
ETH/USDC | $2,052.55 | $17,222,992 | 08:00:12 04/04/2026 |
| 149 | KuCoin |
BTC/USDC | $66,892.59 | $17,209,850 | 07:56:23 04/04/2026 |
| 150 |  Bitrue |
BTC/USDC | $66,883.63 | $16,886,923 | 07:57:09 04/04/2026 |
| 151 | Hotcoin |
USDC/USDT | $0.9998 | $16,831,801 | 07:51:08 04/04/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $16,718,576 | 07:59:53 04/04/2026 |
| 153 |  ZKE |
BTC/USDC | $66,882.71 | $16,292,190 | 08:00:15 04/04/2026 |
| 154 | Bit2Me |
BTC/USDC | $66,883.62 | $16,253,451 | 07:57:08 04/04/2026 |
| 155 | MEXC |
ETH/USDC | $2,051.08 | $16,196,537 | 07:54:16 04/04/2026 |
| 156 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $15,636,778 | 07:59:52 04/04/2026 |
| 157 | Echobit |
ETH/USDC | $2,051.90 | $15,622,223 | 07:57:11 04/04/2026 |
| 158 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02697 | $15,506,229 | 08:02:42 04/04/2026 |
| 159 | ZKE |
USDC/USDT | $0.9998 | $15,367,522 | 08:00:15 04/04/2026 |
| 160 |  CoinChief |
USDC/USDT | $0.9999 | $15,357,129 | 08:00:11 04/04/2026 |
| 161 |  Coinlocally |
USDC/USDT | $0.9999 | $15,293,695 | 08:00:10 04/04/2026 |
| 162 | SuperEx |
BTC/USDC | $66,881.42 | $15,251,137 | 08:00:11 04/04/2026 |
| 163 | Binance |
ZEC/USDC | $234.83 | $15,035,607 | 07:54:16 04/04/2026 |
| 164 | Koinbay |
XRP/USDC | $1.32 | $14,844,109 | 07:54:09 04/04/2026 |
| 165 | WHXEX |
XRP/USDC | $1.32 | $14,803,149 | 08:00:12 04/04/2026 |
| 166 | idax exchange |
XRP/USDC | $1.32 | $14,803,149 | 08:00:13 04/04/2026 |
| 167 | MEXC |
SOL/USDC | $80.13 | $14,778,663 | 07:54:16 04/04/2026 |
| 168 | LBank |
SOL/USDC | $80.20 | $14,731,213 | 07:57:13 04/04/2026 |
| 169 | Lighter |
XAU/USDC | $4,666.44 | $14,706,823 | 07:57:15 04/04/2026 |
| 170 |  Project-X |
WHYPE/USDC | $35.67 | $14,701,750 | 07:57:53 04/04/2026 |
| 171 | BTCC |
SOL/USDC | $80.19 | $14,632,749 | 07:57:12 04/04/2026 |
| 172 | ZKE |
ETH/USDC | $2,051.95 | $14,535,850 | 08:00:15 04/04/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $0.9996 | $14,286,228 | 07:58:18 04/04/2026 |
| 174 | Hyperliquid |
UBTC/USDC | $66,879.21 | $14,204,128 | 07:57:12 04/04/2026 |
| 175 |  BYDFi |
BTC/USDC | $66,849.46 | $13,712,781 | 08:00:15 04/04/2026 |
| 176 |  UZX |
USDC/USDT | $1.0000 | $13,553,242 | 07:57:08 04/04/2026 |
| 177 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $13,476,183 | 07:59:53 04/04/2026 |
| 178 |  BITmarkets |
BTC/USDC | $66,869.26 | $13,413,344 | 08:00:12 04/04/2026 |
| 179 | LBank |
XRP/USDC | $1.32 | $13,233,021 | 07:57:13 04/04/2026 |
| 180 | Azbit |
ADA/USDC | $0.2453 | $13,154,443 | 07:57:11 04/04/2026 |
| 181 | CoinW |
USDC/USDT | $0.9998 | $12,941,485 | 07:54:07 04/04/2026 |
| 182 |  Gate |
USDC/USDT | $0.9998 | $12,705,114 | 07:56:24 04/04/2026 |
| 183 |  BloFin |
USDQ/USDC | $0.9994 | $12,635,853 | 07:57:12 04/04/2026 |
| 184 | Bullish |
SOL/USDC | $80.21 | $12,346,252 | 07:54:08 04/04/2026 |
| 185 | BYDFi |
ETH/USDC | $2,050.49 | $12,182,871 | 08:00:15 04/04/2026 |
| 186 | MEXC |
BTC/USDC | $66,919.59 | $12,158,374 | 07:48:09 04/04/2026 |
| 187 | Binance |
ADA/USDC | $0.2452 | $11,991,654 | 07:54:16 04/04/2026 |
| 188 |  BlockFin |
USDC/USDT | $1.00 | $11,956,024 | 07:57:07 04/04/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $2,051.91 | $11,806,072 | 07:59:47 04/04/2026 |
| 190 | Azbit |
USDC/USDT | $0.9998 | $11,707,156 | 07:57:11 04/04/2026 |
| 191 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,672,010 | 07:58:19 04/04/2026 |
| 192 | Bit2Me |
ETH/USDC | $2,051.94 | $11,645,559 | 07:57:08 04/04/2026 |
| 193 | Azbit |
BNB/USDC | $587.82 | $11,640,172 | 07:57:11 04/04/2026 |
| 194 | Lighter |
WTI/USDC | $111.21 | $11,623,943 | 07:57:15 04/04/2026 |
| 195 | Toobit |
XRP/USDC | $1.32 | $11,095,256 | 07:57:17 04/04/2026 |
| 196 | KuCoin |
USDC/USDT | $1.0000 | $10,974,888 | 07:56:53 04/04/2026 |
| 197 | BTCC |
XRP/USDC | $1.32 | $10,907,387 | 07:57:12 04/04/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2517 | $10,865,068 | 07:59:54 04/04/2026 |
| 199 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $10,821,831 | 07:59:45 04/04/2026 |
| 200 | Azbit |
SOL/USDC | $80.20 | $10,595,482 | 07:57:11 04/04/2026 |
| 201 | Bullish |
PYUSD/USDC | $1.00 | $10,552,300 | 07:54:08 04/04/2026 |
| 202 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,546,403 | 07:56:57 04/04/2026 |
| 203 | Bitget |
TRX/USDC | $0.3154 | $10,285,467 | 07:54:07 04/04/2026 |
| 204 | Cofinex |
ETH/USDC | $2,050.83 | $10,132,612 | 08:00:15 04/04/2026 |
| 205 | BingX |
BTC/USDC | $66,893.84 | $10,107,555 | 07:57:10 04/04/2026 |
| 206 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $10,054,592 | 07:26:47 04/04/2026 |
| 207 | BingX |
BNB/USDC | $587.75 | $9,980,273 | 07:57:16 04/04/2026 |
| 208 | Millionero |
XRP/USDC | $1.32 | $9,860,959 | 08:00:12 04/04/2026 |
| 209 | Aerodrome SlipStream |
WETH/USDC | $2,052.56 | $9,831,746 | 07:56:55 04/04/2026 |
| 210 | Hyperliquid |
xyz:SILVER/USD | $72.87 | $9,809,758 | 07:57:26 04/04/2026 |
| 211 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $9,704,121 | 07:59:53 04/04/2026 |
| 212 | WEEX |
ETH/USDC | $2,051.87 | $9,624,096 | 07:57:12 04/04/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $80.18 | $9,453,304 | 07:57:17 04/04/2026 |
| 214 | Millionero |
SOL/USDC | $80.19 | $9,414,174 | 08:00:12 04/04/2026 |
| 215 | Aivora Exchange |
SOL/USDC | $80.16 | $9,412,315 | 08:00:17 04/04/2026 |
| 216 | Binance |
USDC/USD | $1.00 | $9,409,264 | 07:56:54 04/04/2026 |
| 217 | Bybit |
BTC/USDC | $66,893.25 | $9,382,760 | 07:54:08 04/04/2026 |
| 218 | BingX |
SOL/USDC | $80.13 | $9,334,094 | 07:57:16 04/04/2026 |
| 219 | Binance |
1000PEPE/USDC | $0.003391 | $9,299,529 | 07:54:16 04/04/2026 |
| 220 |  AllinX |
USDC/USDT | $0.9998 | $9,271,096 | 08:00:10 04/04/2026 |
| 221 |  BitKan |
USDC/USDT | $0.9998 | $9,204,314 | 08:00:12 04/04/2026 |
| 222 | Bitbaby |
SOL/USDC | $80.14 | $9,194,908 | 07:57:16 04/04/2026 |
| 223 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $9,147,129 | 07:56:25 04/04/2026 |
| 224 | Meteora DLMM |
USDC/SOL | $1.00 | $9,144,433 | 07:58:02 04/04/2026 |
| 225 | Kraken |
USDC/USDT | $0.9999 | $9,091,056 | 07:59:54 04/04/2026 |
| 226 |  CoinTR |
USDC/USDT | $0.9999 | $9,066,474 | 08:00:10 04/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $8,976,614 | 07:59:47 04/04/2026 |
| 228 |  Niza.io |
USDC/EUR | $1.00 | $8,907,360 | 08:00:11 04/04/2026 |
| 229 | Binance |
TAO/USDC | $311.55 | $8,875,744 | 07:56:42 04/04/2026 |
| 230 | DigiFinex |
BTC/USDC | $66,881.32 | $8,768,328 | 07:57:11 04/04/2026 |
| 231 | KCEX |
XRP/USDC | $1.32 | $8,748,008 | 07:57:15 04/04/2026 |
| 232 |  Qmall Exchange |
SOL/USDC | $88.63 | $8,729,644 | 08:00:11 04/04/2026 |
| 233 | Binance |
AVAX/USDC | $8.87 | $8,665,268 | 07:54:16 04/04/2026 |
| 234 | Bullish |
USD1/USDC | $0.9995 | $8,471,948 | 07:54:08 04/04/2026 |
| 235 | Binance |
SUI/USDC | $0.8707 | $8,281,908 | 07:54:16 04/04/2026 |
| 236 | Qmall Exchange |
ETH/USDC | $2,053.60 | $8,128,650 | 08:00:11 04/04/2026 |
| 237 | NovaEx |
USDC/USDT | $0.9994 | $8,121,180 | 08:00:16 04/04/2026 |
| 238 | WHXEX |
SOL/USDC | $80.21 | $8,088,740 | 08:00:12 04/04/2026 |
| 239 | idax exchange |
SOL/USDC | $80.21 | $8,088,740 | 08:00:13 04/04/2026 |
| 240 | YEX |
BTC/USDC | $66,881.06 | $8,071,418 | 08:00:08 04/04/2026 |
| 241 | Bitunix |
ETH/USDC | $2,050.67 | $7,989,825 | 07:57:15 04/04/2026 |
| 242 | Bullish |
USDCV/USDC | $0.9993 | $7,874,009 | 07:54:08 04/04/2026 |
| 243 | Orca |
USDG/USDC | $0.9998 | $7,852,568 | 07:57:27 04/04/2026 |
| 244 | Orca |
PYUSD/USDC | $0.9998 | $7,821,677 | 06:31:58 04/04/2026 |
| 245 | Binance |
ALGO/USDC | $0.1228 | $7,770,746 | 07:56:42 04/04/2026 |
| 246 | Binance |
BNB/USDC | $587.77 | $7,746,731 | 07:56:54 04/04/2026 |
| 247 |  Cryptomus |
ETH/USDC | $2,051.74 | $7,733,653 | 08:00:10 04/04/2026 |
| 248 | Hyperliquid |
kPEPE/USD | $0.003388 | $7,572,333 | 07:57:26 04/04/2026 |
| 249 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $7,515,639 | 07:57:29 04/04/2026 |
| 250 | Niza.io |
USDC/USD | $0.9999 | $7,329,954 | 08:00:11 04/04/2026 |
| 251 | BloFin |
USDC/USDT | $1.0000 | $7,321,903 | 07:57:12 04/04/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $7,319,973 | 07:59:34 04/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $7,203,240 | 07:28:11 04/04/2026 |
| 254 | Binance |
SUI/USDC | $0.8715 | $7,185,447 | 07:56:42 04/04/2026 |
| 255 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $7,017,900 | 07:59:46 04/04/2026 |
| 256 | KCEX |
BTC/USDC | $66,883.61 | $6,929,778 | 07:57:12 04/04/2026 |
| 257 | Binance |
LINK/USDC | $8.63 | $6,872,778 | 07:54:16 04/04/2026 |
| 258 | Backpack Exchange |
ETH/USDC | $2,052.17 | $6,868,808 | 07:57:17 04/04/2026 |
| 259 | YEX |
XRP/USDC | $1.32 | $6,829,675 | 08:00:16 04/04/2026 |
| 260 | P2B |
SOL/USDC | $80.20 | $6,823,382 | 07:54:07 04/04/2026 |
| 261 |  Websea |
USDC/USDT | $0.9999 | $6,773,702 | 07:51:08 04/04/2026 |
| 262 | Kraken |
XBT/USDC | $66,894.79 | $6,669,170 | 07:59:54 04/04/2026 |
| 263 |  Bitop |
USDC/USDT | $0.9999 | $6,564,748 | 08:00:18 04/04/2026 |
| 264 | Bullish |
PENGU/USDC | $0.006299 | $6,476,632 | 07:54:08 04/04/2026 |
| 265 | Orca |
CBBTC/USDC | $66,870.51 | $6,134,202 | 07:57:26 04/04/2026 |
| 266 | DigiFinex |
ETH/USDC | $2,051.83 | $6,122,175 | 07:57:11 04/04/2026 |
| 267 | YEX |
ETH/USDC | $2,051.84 | $5,935,089 | 08:00:08 04/04/2026 |
| 268 | BlockFin |
SOL/USDC | $80.18 | $5,861,667 | 07:57:07 04/04/2026 |
| 269 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $5,848,331 | 07:31:47 04/04/2026 |
| 270 | Binance |
ENA/USDC | $0.07999 | $5,839,037 | 07:54:16 04/04/2026 |
| 271 |  DeepBook Protocol |
SUI/USDC | $0.8712 | $5,832,630 | 07:57:12 04/04/2026 |
| 272 |  Hyperion |
USDT/USDC | $0.9997 | $5,773,056 | 07:59:29 04/04/2026 |
| 273 |  CEX.IO |
USDC/EUR | $1.00 | $5,666,781 | 07:57:21 04/04/2026 |
| 274 |  Gemini |
BTC/USDC | $66,867.67 | $5,641,480 | 07:59:54 04/04/2026 |
| 275 | Binance |
STO/USDC | $0.1300 | $5,580,719 | 07:56:42 04/04/2026 |
| 276 | GroveX |
ETH/USDC | $2,052.64 | $5,572,929 | 08:00:11 04/04/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $1.0000 | $5,531,485 | 07:59:48 04/04/2026 |
| 278 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $5,469,959 | 07:59:31 04/04/2026 |
| 279 | BingX |
ETH/USDC | $2,051.81 | $5,420,190 | 07:57:10 04/04/2026 |
| 280 | Lighter |
EDGE/USDC | $1.03 | $5,344,488 | 07:57:15 04/04/2026 |
| 281 | Binance |
PEPE/USDC | $0.000003390 | $5,322,583 | 07:56:54 04/04/2026 |
| 282 | Cryptomus |
BTC/USDC | $66,892.47 | $5,231,009 | 08:00:10 04/04/2026 |
| 283 |  Byreal |
PYBOBO/USDC | $0.0007688 | $5,057,956 | 08:02:52 04/04/2026 |
| 284 | Lighter |
BNB/USDC | $587.41 | $5,051,593 | 07:57:15 04/04/2026 |
| 285 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,835.28 | $5,027,762 | 07:59:45 04/04/2026 |
| 286 | NovaEx |
CRWV/USDC | $81.14 | $5,015,146 | 08:00:16 04/04/2026 |
| 287 | Bybit |
ETH/USDC | $2,052.17 | $4,947,318 | 07:54:08 04/04/2026 |
| 288 | Echobit |
XRP/USDC | $1.32 | $4,910,822 | 07:57:11 04/04/2026 |
| 289 | Bitunix |
USDC/USDT | $0.9999 | $4,901,584 | 07:57:09 04/04/2026 |
| 290 | KCEX |
ETH/USDC | $2,051.68 | $4,863,896 | 07:57:12 04/04/2026 |
| 291 | ZKE |
SOL/USDC | $80.21 | $4,853,244 | 08:00:15 04/04/2026 |
| 292 |  PancakeSwap v3 (Monad) |
WMON/USDC | $0.02694 | $4,849,051 | 07:59:46 04/04/2026 |
| 293 | Hyperliquid |
xyz:TSLA/USD | $360.04 | $4,846,419 | 07:57:26 04/04/2026 |
| 294 |  Bluefin |
USDT/USDC | $0.9998 | $4,831,110 | 07:47:30 04/04/2026 |
| 295 | Bitbaby |
BTC/USDC | $66,888.23 | $4,796,930 | 07:57:09 04/04/2026 |
| 296 |  Cetus |
USDC/USDT | $0.9998 | $4,751,638 | 07:42:26 04/04/2026 |
| 297 | Binance |
XPL/USDC | $0.1102 | $4,726,838 | 07:56:42 04/04/2026 |
| 298 | Binance |
ADA/USDC | $0.2453 | $4,695,572 | 07:56:54 04/04/2026 |
| 299 | Backpack Exchange |
EDGE/USDC | $1.03 | $4,664,602 | 07:57:17 04/04/2026 |
| 300 |  WhiteBIT |
ETH/USDC | $2,052.28 | $4,652,741 | 07:57:10 04/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 04/04/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,872,517,545 với tỷ giá $66,881.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.