USDC USDC
Xếp hạng #6
12:18:00 26/01/2026
Giá USDC (USDC)
$1.0000 0.02%
0.00001141 BTC
26,519 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,862.37 | $3,934,651,305 | 11:54:16 26/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $87,663.02 | $3,275,266,125 | 12:00:15 26/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,863.75 | $2,472,322,491 | 12:00:15 26/01/2026 |
| 4 | Binance |
BTC/USDC | $87,600.95 | $2,310,224,471 | 11:54:16 26/01/2026 |
| 5 |  Lighter |
BTC/USDC | $87,697.17 | $2,079,472,850 | 11:57:15 26/01/2026 |
| 6 |  CoinW |
ETH/USDC | $2,861.92 | $1,531,531,943 | 11:57:17 26/01/2026 |
| 7 | Lighter |
ETH/USDC | $2,864.74 | $1,176,566,518 | 11:57:15 26/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $933,717,410 | 11:56:54 26/01/2026 |
| 9 |  NovaEx |
ETH/USDC | $2,863.09 | $692,534,946 | 12:00:16 26/01/2026 |
| 10 | CoinW |
BTC/USDC | $87,600.43 | $689,380,365 | 11:57:17 26/01/2026 |
| 11 |  Backpack Exchange |
BTC/USDC | $87,592.23 | $642,026,863 | 11:57:16 26/01/2026 |
| 12 | Binance |
SOL/USDC | $122.50 | $620,452,310 | 11:54:16 26/01/2026 |
| 13 |  Toobit |
BTC/USDC | $87,600.43 | $493,710,348 | 11:57:16 26/01/2026 |
| 14 |  4E |
USDC/USDT | $0.9996 | $461,531,487 | 11:57:11 26/01/2026 |
| 15 | Toobit |
ETH/USDC | $2,861.78 | $457,226,793 | 11:57:16 26/01/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $122.45 | $456,203,892 | 12:00:15 26/01/2026 |
| 17 |  Bullish |
BTC/USDC | $87,609.13 | $423,094,663 | 12:00:10 26/01/2026 |
| 18 |  BingX |
ETH/USDC | $2,861.82 | $415,603,093 | 11:57:22 26/01/2026 |
| 19 | Binance |
BTC/USDC | $87,599.59 | $405,432,191 | 11:56:54 26/01/2026 |
| 20 |  Cofinex |
BTC/USDC | $87,593.02 | $390,729,421 | 12:00:17 26/01/2026 |
| 21 | Binance |
ETH/USDC | $2,861.62 | $366,059,917 | 11:56:42 26/01/2026 |
| 22 |  GroveX |
SOL/USDC | $122.42 | $344,622,896 | 11:57:12 26/01/2026 |
| 23 | Cofinex |
ETH/USDC | $2,860.60 | $341,820,655 | 12:00:17 26/01/2026 |
| 24 |  BTDUex |
USDC/USDT | $0.9997 | $318,126,135 | 12:00:07 26/01/2026 |
| 25 | NovaEx |
BTC/USDC | $87,632.62 | $310,812,009 | 12:00:16 26/01/2026 |
| 26 | Lighter |
SOL/USDC | $122.48 | $272,379,735 | 11:57:15 26/01/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9996 | $268,417,255 | 11:57:11 26/01/2026 |
| 28 |  YEX |
ETH/USDC | $2,863.03 | $249,863,957 | 12:00:16 26/01/2026 |
| 29 |  KCEX |
ETH/USDC | $2,861.92 | $224,972,944 | 11:57:15 26/01/2026 |
| 30 |  Hibt |
BTC/USDC | $87,617.11 | $214,163,930 | 11:54:10 26/01/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.88 | $210,090,128 | 12:00:15 26/01/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9997 | $208,577,840 | 11:51:10 26/01/2026 |
| 33 |  Aivora Exchange |
ETH/USDC | $2,862.93 | $183,416,911 | 12:00:16 26/01/2026 |
| 34 | Tapbit |
ETH/USDC | $2,862.55 | $179,791,969 | 11:57:11 26/01/2026 |
| 35 |  BitbabyExchange |
ETH/USDC | $2,861.99 | $179,502,364 | 11:54:16 26/01/2026 |
| 36 |  Azbit |
BTC/USDC | $87,641.88 | $174,895,009 | 11:57:07 26/01/2026 |
| 37 |  Gemini |
ETH/USDC | $2,860.49 | $165,762,371 | 11:59:54 26/01/2026 |
| 38 | Bullish |
ETH/USDC | $2,861.52 | $163,140,771 | 12:00:10 26/01/2026 |
| 39 | Backpack Exchange |
ETH/USDC | $2,860.75 | $160,868,697 | 11:57:16 26/01/2026 |
| 40 | KCEX |
BTC/USDC | $87,600.33 | $159,000,727 | 11:57:15 26/01/2026 |
| 41 | Binance |
XRP/USDC | $1.88 | $154,637,808 | 11:54:16 26/01/2026 |
| 42 | YEX |
BTC/USDC | $87,630.62 | $144,329,306 | 12:00:16 26/01/2026 |
| 43 |  LBank |
USDC/USDT | $0.9996 | $142,838,034 | 11:57:13 26/01/2026 |
| 44 | GroveX |
BNB/USDC | $871.11 | $141,127,198 | 11:57:12 26/01/2026 |
| 45 | Binance |
FDUSD/USDC | $0.9970 | $139,378,386 | 11:56:54 26/01/2026 |
| 46 |  BitradeX |
USDC/USDT | $0.9996 | $139,147,428 | 11:57:11 26/01/2026 |
| 47 |  Korbit |
USDC/KRW | $1.02 | $133,517,080 | 11:57:11 26/01/2026 |
| 48 | Backpack Exchange |
SOL/USDC | $122.34 | $133,508,043 | 11:57:16 26/01/2026 |
| 49 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1152 | $125,127,087 | 11:59:21 26/01/2026 |
| 50 |  Orca |
USDC/SOL | $0.9995 | $124,978,428 | 11:59:51 26/01/2026 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,862.91 | $124,707,939 | 11:59:16 26/01/2026 |
| 52 |  MEXC |
BTC/USDC | $87,600.85 | $123,678,350 | 11:54:16 26/01/2026 |
| 53 | Tapbit |
BTC/USDC | $87,638.88 | $119,051,909 | 11:57:11 26/01/2026 |
| 54 | Backpack Exchange |
BNB/USDC | $870.65 | $118,528,187 | 11:57:16 26/01/2026 |
| 55 | Aivora Exchange |
BTC/USDC | $87,629.52 | $110,321,119 | 12:00:16 26/01/2026 |
| 56 |  Phemex |
BTC/USDC | $87,600.43 | $109,196,833 | 11:57:16 26/01/2026 |
| 57 | BitbabyExchange |
BTC/USDC | $87,591.55 | $109,135,950 | 11:54:16 26/01/2026 |
| 58 | Binance |
SOL/USDC | $122.38 | $109,037,781 | 11:56:42 26/01/2026 |
| 59 | GroveX |
USDC/USDT | $0.9997 | $108,595,285 | 11:57:12 26/01/2026 |
| 60 | Bullish |
USDT/USDC | $0.9987 | $104,338,776 | 12:00:10 26/01/2026 |
| 61 |  Aerodrome SlipStream |
WETH/USDC | $2,861.81 | $102,194,362 | 11:56:51 26/01/2026 |
| 62 |  Coinone |
USDC/KRW | $1.02 | $101,162,798 | 11:55:23 26/01/2026 |
| 63 | Coinbase International Exchange |
DOGE/USDC | $0.1219 | $100,569,246 | 12:00:15 26/01/2026 |
| 64 | GroveX |
ETH/USDC | $2,862.57 | $100,016,971 | 11:57:12 26/01/2026 |
| 65 | MEXC |
ETH/USDC | $2,862.36 | $97,847,865 | 11:54:16 26/01/2026 |
| 66 | Toobit |
BTC/USDC | $87,641.04 | $94,763,344 | 11:57:09 26/01/2026 |
| 67 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 68 | Toobit |
ETH/USDC | $2,862.69 | $84,088,763 | 11:57:09 26/01/2026 |
| 69 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,861.78 | $81,351,907 | 11:59:37 26/01/2026 |
| 70 |  WEEX |
ETH/USDC | $2,862.83 | $79,966,295 | 11:57:12 26/01/2026 |
| 71 |  Bitunix |
BTC/USDC | $87,577.24 | $79,632,123 | 11:57:15 26/01/2026 |
| 72 | YEX |
SOL/USDC | $122.42 | $78,713,841 | 12:00:16 26/01/2026 |
| 73 |  Bybit |
USDC/USDT | $0.9998 | $76,755,133 | 11:54:12 26/01/2026 |
| 74 |  Darkex Exchange |
USDC/USDT | $0.9997 | $76,455,008 | 12:00:12 26/01/2026 |
| 75 | Hibt |
USDC/USDT | $0.9997 | $75,784,590 | 11:54:10 26/01/2026 |
| 76 |  Hotcoin |
BTC/USDC | $87,683.42 | $74,483,212 | 11:52:10 26/01/2026 |
| 77 | Hibt |
ETH/USDC | $2,862.59 | $72,975,844 | 11:54:10 26/01/2026 |
| 78 |  IndoEx |
ETH/USDC | $2,862.54 | $70,887,484 | 11:54:07 26/01/2026 |
| 79 | BingX |
USDC/USDT | $0.9995 | $69,076,696 | 11:57:08 26/01/2026 |
| 80 |  Zedxion Exchange |
ETH/USDC | $2,863.42 | $68,821,016 | 12:00:13 26/01/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $68,758,902 | 11:59:47 26/01/2026 |
| 82 |  Koinbay |
ETH/USDC | $2,863.28 | $68,666,903 | 11:54:11 26/01/2026 |
| 83 |  CZR Exchange |
ETH/USDC | $2,862.29 | $68,492,526 | 12:00:09 26/01/2026 |
| 84 |  Venus |
USDC/vUSDC | $0.9997 | $68,453,135 | 12:00:08 26/01/2026 |
| 85 |  Biconomy.com |
ETH/USDC | $2,862.59 | $67,820,880 | 11:54:09 26/01/2026 |
| 86 |  Drift Protocol |
SOL/USDC | $122.47 | $67,011,351 | 12:03:15 26/01/2026 |
| 87 | KCEX |
SOL/USDC | $122.35 | $66,647,156 | 11:57:15 26/01/2026 |
| 88 | Hotcoin |
ETH/USDC | $2,863.01 | $66,189,957 | 11:52:10 26/01/2026 |
| 89 | OpenOcean |
USDC/USDT | $1.00 | $66,180,648 | 11:57:08 26/01/2026 |
| 90 | BingX |
SOL/USDC | $122.36 | $65,282,010 | 11:57:22 26/01/2026 |
| 91 | Toobit |
SOL/USDC | $122.34 | $64,732,775 | 11:57:16 26/01/2026 |
| 92 | LBank |
BTC/USDC | $87,643.84 | $64,537,724 | 11:57:13 26/01/2026 |
| 93 |  XT.COM |
USDC/USDT | $0.9997 | $62,596,857 | 11:57:08 26/01/2026 |
| 94 | Zedxion Exchange |
BTC/USDC | $87,662.37 | $62,541,917 | 12:00:13 26/01/2026 |
| 95 |  Ekbit |
USDC/USDT | $0.9999 | $62,501,380 | 12:00:12 26/01/2026 |
| 96 | Koinbay |
BTC/USDC | $87,637.14 | $62,363,932 | 11:54:11 26/01/2026 |
| 97 |  Tebbit |
USDC/USDT | $0.9999 | $62,209,356 | 12:00:12 26/01/2026 |
| 98 | CZR Exchange |
BTC/USDC | $87,621.40 | $62,107,703 | 12:00:09 26/01/2026 |
| 99 | Binance |
DOGE/USDC | $0.1219 | $60,426,514 | 11:54:16 26/01/2026 |
| 100 |  Kraken |
USDC/EUR | $0.9998 | $60,153,865 | 11:59:25 26/01/2026 |
| 101 |  Meteora DLMM |
USDC/SOL | $0.9995 | $60,134,499 | 11:56:53 26/01/2026 |
| 102 | Biconomy.com |
BTC/USDC | $87,617.15 | $60,035,092 | 11:54:09 26/01/2026 |
| 103 |  Bit2Me |
USDC/EUR | $0.9999 | $59,004,702 | 11:57:11 26/01/2026 |
| 104 | Binance |
BNB/USDC | $871.70 | $58,160,201 | 11:54:16 26/01/2026 |
| 105 | Gemini |
BTC/USDC | $87,546.37 | $56,517,257 | 11:59:54 26/01/2026 |
| 106 |  Millionero |
BTC/USDC | $87,616.14 | $55,323,255 | 12:00:07 26/01/2026 |
| 107 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $54,513,346 | 11:56:49 26/01/2026 |
| 108 |  Bitrue |
BTC/USDC | $87,639.01 | $52,426,152 | 11:57:07 26/01/2026 |
| 109 |  Hyperliquid |
HYPE/USDC | $22.24 | $51,800,921 | 11:57:07 26/01/2026 |
| 110 |  LATOKEN |
USDC/USDT | $0.9985 | $51,350,035 | 11:57:11 26/01/2026 |
| 111 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $51,154,723 | 12:00:47 26/01/2026 |
| 112 | WEEX |
USDC/USDT | $0.9996 | $49,943,634 | 11:57:12 26/01/2026 |
| 113 | Bybit |
BTC/USDC | $87,629.15 | $49,705,962 | 11:54:12 26/01/2026 |
| 114 | Uniswap v3 (Base) |
WETH/USDC | $2,859.62 | $48,383,420 | 11:59:57 26/01/2026 |
| 115 |  SunX |
USDC/USDT | $0.9998 | $47,652,923 | 12:00:07 26/01/2026 |
| 116 |  OKX |
USDC/USDT | $0.9997 | $47,028,691 | 11:56:24 26/01/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9998 | $46,777,695 | 12:00:13 26/01/2026 |
| 118 |  UEEx |
USDC/USDT | $0.9996 | $46,629,362 | 11:57:09 26/01/2026 |
| 119 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $46,472,652 | 11:59:54 26/01/2026 |
| 120 | Aivora Exchange |
USDC/USDT | $0.9997 | $46,274,589 | 12:00:10 26/01/2026 |
| 121 | BitbabyExchange |
USDC/USDT | $0.9998 | $45,643,902 | 11:54:13 26/01/2026 |
| 122 | Phemex |
ETH/USDC | $2,862.08 | $45,573,220 | 11:57:16 26/01/2026 |
| 123 | OpenOcean |
USDT/USDC | $0.9983 | $45,400,611 | 11:57:08 26/01/2026 |
| 124 | Cofinex |
SOL/USDC | $122.26 | $45,277,326 | 12:00:17 26/01/2026 |
| 125 | Lighter |
PAXG/USDC | $5,085.37 | $45,193,919 | 11:57:15 26/01/2026 |
| 126 | Binance |
XRP/USDC | $1.88 | $45,015,435 | 11:56:42 26/01/2026 |
| 127 | Bit2Me |
BTC/USDC | $87,638.99 | $44,602,153 | 11:57:11 26/01/2026 |
| 128 |  Deribit |
ETH/USDC | $2,863.00 | $44,500,040 | 12:00:50 26/01/2026 |
| 129 | Kraken |
USDC/USD | $0.9995 | $44,473,180 | 11:59:54 26/01/2026 |
| 130 | Binance |
USD1/USDC | $0.9989 | $42,844,245 | 11:56:54 26/01/2026 |
| 131 | Backpack Exchange |
PAXG/USDC | $5,084.19 | $42,291,962 | 11:57:16 26/01/2026 |
| 132 | Binance |
ZEC/USDC | $352.04 | $41,135,452 | 11:54:16 26/01/2026 |
| 133 |  ZKE |
ETH/USDC | $2,862.29 | $41,095,515 | 12:00:11 26/01/2026 |
| 134 | Binance |
1000PEPE/USDC | $0.004854 | $40,937,786 | 11:54:16 26/01/2026 |
| 135 |  SuperEx |
BTC/USDC | $87,637.19 | $40,761,093 | 11:57:11 26/01/2026 |
| 136 |  DigiFinex |
USDC/USDT | $0.9999 | $40,724,091 | 11:48:07 26/01/2026 |
| 137 |  BTCC |
BTC/USDC | $87,639.58 | $40,473,208 | 11:57:08 26/01/2026 |
| 138 | Bit2Me |
ETH/USDC | $2,862.84 | $40,265,570 | 11:57:11 26/01/2026 |
| 139 | Lighter |
HYPE/USDC | $22.23 | $40,160,319 | 11:57:15 26/01/2026 |
| 140 | Phemex |
USDC/USDT | $0.9999 | $39,925,719 | 11:57:09 26/01/2026 |
| 141 | Millionero |
ETH/USDC | $2,861.75 | $39,695,386 | 12:00:07 26/01/2026 |
| 142 | Aerodrome SlipStream |
USDC/USDT | $0.9999 | $39,553,484 | 11:56:15 26/01/2026 |
| 143 | LBank |
ETH/USDC | $2,862.96 | $39,485,969 | 11:57:13 26/01/2026 |
| 144 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $38,907,144 | 11:56:51 26/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $38,427,317 | 11:58:23 26/01/2026 |
| 146 | MEXC |
BTC/USDC | $87,654.10 | $38,302,710 | 11:51:07 26/01/2026 |
| 147 |  BYDFi |
ETH/USDC | $2,862.30 | $37,594,656 | 12:00:17 26/01/2026 |
| 148 | Deribit |
BTC/USDC | $87,624.14 | $37,443,561 | 12:00:50 26/01/2026 |
| 149 | ZKE |
BTC/USDC | $87,624.59 | $37,263,547 | 12:00:11 26/01/2026 |
| 150 | SuperEx |
ETH/USDC | $2,862.92 | $36,991,235 | 11:57:11 26/01/2026 |
| 151 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 152 | BTCC |
ETH/USDC | $2,862.84 | $36,569,310 | 11:57:08 26/01/2026 |
| 153 |  BitMart |
USDC/USDT | $0.9992 | $36,272,230 | 11:57:12 26/01/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $87,634.60 | $36,185,194 | 11:57:07 26/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $35,936,852 | 11:56:47 26/01/2026 |
| 156 | MEXC |
BNB/USDC | $871.59 | $33,351,886 | 11:54:16 26/01/2026 |
| 157 | Koinbay |
USDC/USDT | $0.9998 | $33,072,301 | 11:54:11 26/01/2026 |
| 158 | Zedxion Exchange |
USDC/USDT | $0.9998 | $33,050,591 | 12:00:13 26/01/2026 |
| 159 | CZR Exchange |
USDC/USDT | $0.9997 | $33,043,385 | 12:00:09 26/01/2026 |
| 160 | Binance |
BNB/USDC | $870.92 | $32,992,682 | 11:56:42 26/01/2026 |
| 161 | Hotcoin |
USDC/USDT | $0.9998 | $32,567,525 | 11:52:10 26/01/2026 |
| 162 | Binance |
SUI/USDC | $1.44 | $31,410,905 | 11:56:54 26/01/2026 |
| 163 | Bullish |
SOL/USDC | $122.36 | $31,337,727 | 12:00:10 26/01/2026 |
| 164 | Lighter |
LIT/USDC | $1.57 | $31,310,807 | 11:57:15 26/01/2026 |
| 165 |  Zoomex |
USDC/USDT | $0.9998 | $30,702,053 | 11:54:12 26/01/2026 |
| 166 |  VOOX Exchange |
USDC/USDT | $0.9998 | $30,042,201 | 11:57:12 26/01/2026 |
| 167 | Uniswap v3 (Base) |
WETH/USDC | $2,871.30 | $29,984,367 | 11:58:45 26/01/2026 |
| 168 |  Ju.com |
BTC/USDC | $87,634.53 | $29,951,654 | 12:00:10 26/01/2026 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $29,932,653 | 12:02:52 26/01/2026 |
| 170 |  Ourbit |
USDC/USDT | $0.9998 | $29,652,975 | 11:57:11 26/01/2026 |
| 171 | NovaEx |
USDC/USDT | $0.9992 | $29,639,144 | 12:00:07 26/01/2026 |
| 172 | BitbabyExchange |
SOL/USDC | $122.49 | $29,409,094 | 11:54:16 26/01/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $122.37 | $29,334,769 | 12:00:16 26/01/2026 |
| 174 |  Project-X |
WHYPE/USDC | $22.20 | $28,716,280 | 12:00:00 26/01/2026 |
| 175 | BingX |
BTC/USDC | $87,616.28 | $28,384,349 | 11:57:08 26/01/2026 |
| 176 |  Hyperion |
USDT/USDC | $0.9985 | $27,882,600 | 11:59:52 26/01/2026 |
| 177 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $27,777,135 | 11:56:59 26/01/2026 |
| 178 | Meteora DLMM |
TRUMP/USDC | $4.83 | $27,683,123 | 11:21:36 26/01/2026 |
| 179 |  EasiCoin |
USDC/USDT | $0.9996 | $27,643,731 | 12:00:12 26/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $26,963,305 | 11:56:47 26/01/2026 |
| 181 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $26,903,289 | 12:02:44 26/01/2026 |
| 182 | MEXC |
USDC/USDT | $0.9998 | $26,626,294 | 11:51:07 26/01/2026 |
| 183 |  XXKK |
USDC/USDT | $0.9997 | $26,361,927 | 12:00:07 26/01/2026 |
| 184 | Binance |
SUI/USDC | $1.44 | $26,180,386 | 11:54:16 26/01/2026 |
| 185 | Bybit |
ETH/USDC | $2,863.44 | $25,875,366 | 11:54:12 26/01/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $25,565,132 | 11:59:41 26/01/2026 |
| 187 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 188 | Drift Protocol |
BTC/USDC | $87,635.41 | $24,504,693 | 12:03:15 26/01/2026 |
| 189 | Aerodrome SlipStream |
WETH/USDC | $2,862.26 | $24,391,367 | 11:56:57 26/01/2026 |
| 190 | YEX |
USDC/USDT | $0.9998 | $24,323,098 | 12:00:12 26/01/2026 |
| 191 | DigiFinex |
BTC/USDC | $87,684.35 | $24,042,954 | 11:48:07 26/01/2026 |
| 192 | Binance |
ENA/USDC | $0.1660 | $24,005,877 | 11:54:16 26/01/2026 |
| 193 | Binance |
FIL/USDC | $1.26 | $23,994,650 | 11:54:16 26/01/2026 |
| 194 |  DeepBook Protocol |
SUI/USDC | $1.44 | $23,926,059 | 11:57:07 26/01/2026 |
| 195 | Azbit |
ETH/USDC | $2,865.50 | $23,703,795 | 11:57:07 26/01/2026 |
| 196 |  Bitget |
ETH/USDC | $2,862.87 | $23,427,640 | 11:54:08 26/01/2026 |
| 197 | Bullish |
EURCV/USDC | $1.19 | $22,972,654 | 12:00:10 26/01/2026 |
| 198 |  WhiteBIT |
ETH/USDC | $2,859.12 | $22,923,862 | 11:51:07 26/01/2026 |
| 199 |  Orderly |
ETH/USDC | $2,862.93 | $22,741,519 | 12:03:16 26/01/2026 |
| 200 | BYDFi |
BTC/USDC | $87,623.72 | $22,550,572 | 12:00:17 26/01/2026 |
| 201 | Bitunix |
ETH/USDC | $2,860.71 | $22,450,506 | 11:57:15 26/01/2026 |
| 202 | BingX |
ETH/USDC | $2,861.71 | $22,422,506 | 11:57:08 26/01/2026 |
| 203 | Meteora DLMM |
PENGUIN/USDC | $0.08733 | $22,379,564 | 11:56:42 26/01/2026 |
| 204 |  Cetus |
USDC/USDT | $0.9997 | $22,140,556 | 11:51:54 26/01/2026 |
| 205 | SuperEx |
SOL/USDC | $122.35 | $21,993,030 | 11:57:11 26/01/2026 |
| 206 | Binance |
LTC/USDC | $67.67 | $21,820,645 | 11:54:16 26/01/2026 |
| 207 | OpenOcean |
USDC/CULT | $2,371.74 | $21,700,235 | 08:15:12 02/01/2026 |
| 208 |  KuCoin |
BTC/USDC | $87,711.89 | $21,500,009 | 11:55:53 26/01/2026 |
| 209 | MEXC |
DOGE/USDC | $0.1219 | $21,493,033 | 11:54:16 26/01/2026 |
| 210 |  UZX |
USDC/USDT | $0.9997 | $21,368,625 | 11:57:08 26/01/2026 |
| 211 | Deribit |
ETH/USDC | $2,862.86 | $21,037,421 | 12:00:50 26/01/2026 |
| 212 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $21,014,318 | 11:59:43 26/01/2026 |
| 213 |  Binance Alpha |
OWL/USDC | $0.05471 | $20,962,179 | 11:57:02 26/01/2026 |
| 214 | Kraken |
XBT/USDC | $87,596.62 | $20,799,871 | 11:59:25 26/01/2026 |
| 215 | DigiFinex |
ETH/USDC | $2,863.35 | $20,668,757 | 11:48:07 26/01/2026 |
| 216 |  BVOX |
USDC/USDT | $0.9997 | $20,573,831 | 11:57:10 26/01/2026 |
| 217 | YEX |
BTC/USDC | $87,640.42 | $20,517,855 | 12:00:12 26/01/2026 |
| 218 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 219 | Bitget |
USDC/USDT | $0.9996 | $20,301,480 | 11:54:08 26/01/2026 |
| 220 |  MGBX |
BTC/USDC | $87,640.42 | $20,293,686 | 12:00:11 26/01/2026 |
| 221 | Bullish |
RLUSD/USDC | $1.00 | $20,034,988 | 12:00:10 26/01/2026 |
| 222 | ZKE |
USDC/USDT | $0.9997 | $19,826,031 | 12:00:11 26/01/2026 |
| 223 | Millionero |
USDT/USDC | $0.9983 | $19,748,137 | 12:00:07 26/01/2026 |
| 224 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 225 | CoinW |
USDC/USDT | $0.9997 | $19,184,607 | 11:54:07 26/01/2026 |
| 226 | MGBX |
USDC/USDT | $0.9989 | $18,933,562 | 12:00:11 26/01/2026 |
| 227 |  Blackhole (CLMM) |
WAVAX/USDC | $11.57 | $18,879,583 | 11:59:33 26/01/2026 |
| 228 |  Bluefin |
USDT/USDC | $0.9987 | $18,841,503 | 11:51:54 26/01/2026 |
| 229 |  BloFin |
USDQ/USDC | $0.9999 | $18,720,990 | 11:42:11 26/01/2026 |
| 230 | YEX |
ETH/USDC | $2,863.39 | $18,673,421 | 12:00:12 26/01/2026 |
| 231 | GroveX |
BTC/USDC | $87,643.88 | $18,560,430 | 11:57:12 26/01/2026 |
| 232 | YEX |
XAUT/USDC | $5,067.19 | $18,524,225 | 12:00:12 26/01/2026 |
| 233 | KCEX |
BTC/USDC | $87,676.60 | $18,332,023 | 11:57:10 26/01/2026 |
| 234 | Lighter |
LIT/USDC | $1.57 | $18,293,997 | 11:57:10 26/01/2026 |
| 235 | Backpack Exchange |
HYPE/USDC | $22.23 | $18,188,739 | 11:57:16 26/01/2026 |
| 236 | MEXC |
SOL/USDC | $122.51 | $17,751,036 | 11:54:16 26/01/2026 |
| 237 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,862.05 | $17,543,296 | 11:59:36 26/01/2026 |
| 238 | Binance |
LINK/USDC | $11.74 | $17,526,964 | 11:56:54 26/01/2026 |
| 239 | Binance |
ADA/USDC | $0.3473 | $17,220,859 | 11:54:16 26/01/2026 |
| 240 | Binance |
LINK/USDC | $11.76 | $16,932,623 | 11:54:16 26/01/2026 |
| 241 | Deribit |
SOL/USDC | $122.39 | $16,892,242 | 12:00:50 26/01/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $87,264.87 | $16,864,034 | 11:57:33 26/01/2026 |
| 243 | Binance |
AVAX/USDC | $11.58 | $16,833,765 | 11:54:16 26/01/2026 |
| 244 | Backpack Exchange |
SUI/USDC | $1.44 | $16,815,288 | 11:57:16 26/01/2026 |
| 245 | KCEX |
XRP/USDC | $1.88 | $16,713,231 | 11:57:15 26/01/2026 |
| 246 |  CrypFine |
USDC/USDT | $0.9997 | $16,529,826 | 11:57:09 26/01/2026 |
| 247 | LBank |
SOL/USDC | $122.44 | $16,438,721 | 11:57:13 26/01/2026 |
| 248 | Toobit |
XRP/USDC | $1.88 | $16,007,065 | 11:57:16 26/01/2026 |
| 249 | KCEX |
ETH/USDC | $2,863.79 | $15,800,991 | 11:57:10 26/01/2026 |
| 250 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05334 | $15,568,022 | 11:59:54 26/01/2026 |
| 251 |  Gate |
USDC/USDT | $0.9997 | $15,555,835 | 11:56:54 26/01/2026 |
| 252 | Backpack Exchange |
SOL/USDC | $122.40 | $15,441,868 | 11:57:11 26/01/2026 |
| 253 | Orderly |
BTC/USDC | $87,654.82 | $15,410,255 | 12:03:16 26/01/2026 |
| 254 | KuCoin |
ETH/USDC | $2,865.21 | $15,324,349 | 11:55:53 26/01/2026 |
| 255 | Gate |
ETH/USDC | $2,862.72 | $15,254,698 | 11:56:54 26/01/2026 |
| 256 |  Niza.io |
USDC/EUR | $0.9998 | $15,045,140 | 11:54:07 26/01/2026 |
| 257 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,281.90 | $14,776,629 | 11:57:29 26/01/2026 |
| 258 | Bitget |
BTC/USDC | $87,646.63 | $14,566,217 | 11:54:08 26/01/2026 |
| 259 | Millionero |
SOL/USDC | $122.40 | $14,520,652 | 12:00:07 26/01/2026 |
| 260 | Backpack Exchange |
ETH/USDC | $2,862.10 | $14,315,384 | 11:57:11 26/01/2026 |
| 261 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $14,223,318 | 11:59:34 26/01/2026 |
| 262 | Lighter |
XAG/USDC | $108.18 | $14,149,907 | 11:57:15 26/01/2026 |
| 263 |  Coinlocally |
USDC/USDT | $0.9997 | $14,059,127 | 12:00:07 26/01/2026 |
| 264 | Binance |
BCH/USDC | $577.33 | $14,049,681 | 11:54:16 26/01/2026 |
| 265 | Millionero |
XRP/USDC | $1.88 | $13,991,218 | 12:00:07 26/01/2026 |
| 266 | WhiteBIT |
WBT/USDC | $53.17 | $13,927,277 | 11:51:07 26/01/2026 |
| 267 | Backpack Exchange |
APT/USDC | $1.53 | $13,918,681 | 11:57:16 26/01/2026 |
| 268 | Lighter |
XAU/USDC | $5,066.10 | $13,792,344 | 11:57:15 26/01/2026 |
| 269 |  Coins.ph |
USDC/PHP | $1.00 | $13,639,212 | 11:57:07 26/01/2026 |
| 270 | Coinbase Exchange |
USDC/GBP | $0.9994 | $13,536,414 | 11:56:59 26/01/2026 |
| 271 |  Qmall Exchange |
ETH/USDC | $2,862.59 | $13,489,937 | 11:54:08 26/01/2026 |
| 272 | Binance |
IP/USDC | $2.21 | $13,471,555 | 11:54:16 26/01/2026 |
| 273 | XT.COM |
ETH/USDC | $2,861.71 | $13,459,126 | 11:57:08 26/01/2026 |
| 274 | Gate |
BTC/USDC | $87,652.75 | $13,133,561 | 11:56:24 26/01/2026 |
| 275 | KuCoin |
USDC/USDT | $0.9995 | $12,930,063 | 11:55:53 26/01/2026 |
| 276 |  Uniswap v4 (Base) |
USDC/ROLL | $0.9994 | $12,898,963 | 12:02:59 26/01/2026 |
| 277 | Hibt |
SOL/USDC | $122.54 | $12,727,982 | 11:54:10 26/01/2026 |
| 278 | PancakeSwap v3 (BSC) |
ZKC/USDC | $0.1548 | $12,515,186 | 11:56:50 26/01/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $12,336,586 | 11:59:29 26/01/2026 |
| 280 |  Bitcastle |
BTC/USDC | $87,622.52 | $12,218,592 | 12:00:09 26/01/2026 |
| 281 | Lighter |
XRP/USDC | $1.88 | $12,217,098 | 11:57:15 26/01/2026 |
| 282 | Lighter |
ZEC/USDC | $352.37 | $12,096,614 | 11:57:15 26/01/2026 |
| 283 | Raydium (CLMM) |
USDC/USD1 | $0.9998 | $12,078,697 | 11:57:46 26/01/2026 |
| 284 | WhiteBIT |
USDC/USDT | $0.9998 | $12,069,016 | 11:51:07 26/01/2026 |
| 285 | Blackhole (CLMM) |
WAVAX/USDC | $11.58 | $12,054,218 | 11:59:42 26/01/2026 |
| 286 | Bit2Me |
SOL/USDC | $122.41 | $11,994,136 | 11:57:11 26/01/2026 |
| 287 | XT.COM |
BTC/USDC | $87,637.00 | $11,827,613 | 11:57:08 26/01/2026 |
| 288 | BitbabyExchange |
BTC/USDC | $87,635.39 | $11,691,717 | 11:54:13 26/01/2026 |
| 289 | Bullish |
PENGU/USDC | $0.009597 | $11,441,512 | 12:00:10 26/01/2026 |
| 290 | Drift Protocol |
ETH/USDC | $2,860.77 | $11,390,579 | 12:03:15 26/01/2026 |
| 291 | WhiteBIT |
USDC/EUR | $0.9989 | $11,303,211 | 11:51:07 26/01/2026 |
| 292 | Niza.io |
USDC/USD | $0.9995 | $11,108,129 | 11:54:07 26/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.19 | $11,099,342 | 11:54:47 26/01/2026 |
| 294 | MGBX |
ETH/USDC | $2,863.29 | $11,038,449 | 12:00:11 26/01/2026 |
| 295 | Kraken |
ETH/USDC | $2,861.89 | $10,941,611 | 11:59:54 26/01/2026 |
| 296 | Binance |
ADA/USDC | $0.3467 | $10,914,220 | 11:56:54 26/01/2026 |
| 297 | BTCC |
SOL/USDC | $122.55 | $10,895,158 | 11:57:08 26/01/2026 |
| 298 | Kraken |
USDC/USDT | $0.9997 | $10,880,481 | 11:59:54 26/01/2026 |
| 299 | Orca |
JLP/USDC | $4.51 | $10,851,046 | 11:59:41 26/01/2026 |
| 300 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $10,744,366 | 11:47:11 26/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 26/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,934,651,305 với tỷ giá $2,862.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.