USDC USDC
Xếp hạng #5
04:03:00 08/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001619 BTC
26,273 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,202.55 | $3,975,812,710 | 03:00:15 08/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,274.14 | $2,423,843,443 | 02:54:16 08/06/2026 |
| 3 | Binance |
ETH/USDC | $1,612.32 | $2,183,343,733 | 02:54:16 08/06/2026 |
| 4 |  Bitbase |
BTC/USDC | $61,727.76 | $1,183,520,837 | 02:12:11 08/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,608.25 | $1,079,939,691 | 03:00:15 08/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $1,015,538,725 | 03:00:15 08/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $63.73 | $931,499,901 | 03:00:15 08/06/2026 |
| 8 |  Lighter |
BTC/USDC | $61,282.93 | $865,138,492 | 02:57:15 08/06/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $807,134,581 | 02:56:42 08/06/2026 |
| 10 |  Bullish |
BTC/USDC | $61,285.72 | $629,187,131 | 02:57:07 08/06/2026 |
| 11 | Binance |
BTC/USDC | $61,298.40 | $604,566,113 | 02:56:54 08/06/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $61,191.36 | $457,455,530 | 03:00:16 08/06/2026 |
| 13 | WOO X Pro |
ETH/USDC | $1,608.31 | $403,672,164 | 03:00:16 08/06/2026 |
| 14 |  4E |
USDC/USDT | $0.9997 | $399,004,633 | 03:00:11 08/06/2026 |
| 15 |  CoinW |
ETH/USDC | $1,613.13 | $387,951,703 | 02:57:18 08/06/2026 |
| 16 |  Toobit |
BTC/USDC | $61,271.23 | $371,235,485 | 02:57:16 08/06/2026 |
| 17 | Bitbase |
ETH/USDC | $1,619.15 | $369,758,332 | 02:12:11 08/06/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $61,201.96 | $350,060,846 | 03:00:16 08/06/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $1,608.58 | $343,638,657 | 03:00:16 08/06/2026 |
| 20 | CoinW |
BTC/USDC | $61,259.91 | $338,264,565 | 02:57:18 08/06/2026 |
| 21 | Binance |
ETH/USDC | $1,614.75 | $330,302,998 | 02:56:54 08/06/2026 |
| 22 |  BTCC |
BTC/USDC | $61,336.27 | $301,150,503 | 02:57:09 08/06/2026 |
| 23 | Binance |
SOL/USDC | $63.83 | $297,178,908 | 02:54:16 08/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,613.23 | $277,198,848 | 02:57:15 08/06/2026 |
| 25 |  Hibt |
BTC/USDC | $61,306.99 | $274,230,408 | 02:57:10 08/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,613.42 | $270,859,535 | 02:57:16 08/06/2026 |
| 27 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9996 | $227,557,685 | 02:57:07 08/06/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 30 | Binance |
ZEC/USDC | $410.00 | $175,156,310 | 02:54:16 08/06/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9997 | $169,017,475 | 02:57:09 08/06/2026 |
| 32 | Tapbit |
BTC/USDC | $61,285.17 | $168,205,028 | 02:57:07 08/06/2026 |
| 33 | Toobit |
BTC/USDC | $61,307.87 | $165,816,374 | 02:57:08 08/06/2026 |
| 34 |  Biconomy.com |
BTC/USDC | $61,285.17 | $165,600,605 | 02:57:07 08/06/2026 |
| 35 | BTCC |
ETH/USDC | $1,615.15 | $164,914,696 | 02:57:09 08/06/2026 |
| 36 |  Aerodrome SlipStream |
WETH/USDC | $1,612.61 | $160,263,970 | 02:56:55 08/06/2026 |
| 37 |  KCEX |
BTC/USDC | $61,274.35 | $152,870,134 | 02:57:15 08/06/2026 |
| 38 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $150,005,981 | 02:56:55 08/06/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $147,196,112 | 02:59:47 08/06/2026 |
| 40 | Binance |
XRP/USDC | $1.12 | $144,852,239 | 02:54:16 08/06/2026 |
| 41 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 42 |  YEX |
BTC/USDC | $61,273.03 | $139,244,688 | 02:57:16 08/06/2026 |
| 43 |  LBank |
BTC/USDC | $61,294.34 | $137,775,793 | 02:57:08 08/06/2026 |
| 44 |  Hyperliquid |
xyz:CL/USD | $93.40 | $135,735,250 | 02:54:26 08/06/2026 |
| 45 | KCEX |
ETH/USDC | $1,613.40 | $132,834,875 | 02:57:15 08/06/2026 |
| 46 |  Backpack Exchange |
BTC/USDC | $61,263.84 | $131,194,373 | 02:57:15 08/06/2026 |
| 47 | YEX |
ETH/USDC | $1,613.44 | $128,438,803 | 02:57:16 08/06/2026 |
| 48 |  P2B |
BTC/USDC | $61,278.66 | $126,843,699 | 02:54:09 08/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $61,196.71 | $117,803,291 | 03:00:16 08/06/2026 |
| 50 | Bullish |
USD/USDC | $1.0000 | $117,692,843 | 02:57:07 08/06/2026 |
| 51 | Hyperliquid |
xyz:XYZ100/USD | $28,923.95 | $111,444,263 | 02:54:26 08/06/2026 |
| 52 | Bitbaby |
ETH/USDC | $1,608.14 | $107,720,867 | 03:00:16 08/06/2026 |
| 53 |  Orca |
USDC/SOL | $0.9999 | $107,212,712 | 02:59:54 08/06/2026 |
| 54 | Aivora Exchange |
USDC/USDT | $0.9997 | $104,834,620 | 03:00:09 08/06/2026 |
| 55 | Hyperliquid |
HYPE/USDC | $57.46 | $104,493,405 | 02:54:10 08/06/2026 |
| 56 | Bullish |
ETH/USDC | $1,613.83 | $102,623,188 | 02:57:07 08/06/2026 |
| 57 |  Bitunix |
BTC/USDC | $61,273.35 | $101,586,576 | 02:51:17 08/06/2026 |
| 58 |  Bybit |
USDC/USDT | $0.9997 | $101,321,139 | 02:54:09 08/06/2026 |
| 59 | Hibt |
USDC/USDT | $0.9996 | $96,280,771 | 02:57:10 08/06/2026 |
| 60 | Biconomy.com |
ETH/USDC | $1,614.52 | $94,973,156 | 02:57:07 08/06/2026 |
| 61 |  idax exchange |
BTC/USDC | $61,226.06 | $92,528,644 | 03:00:10 08/06/2026 |
| 62 |  WHXEX |
BTC/USDC | $61,211.50 | $92,497,212 | 03:00:09 08/06/2026 |
| 63 |  Koinbay |
BTC/USDC | $61,285.25 | $92,224,799 | 02:57:09 08/06/2026 |
| 64 | LBank |
ETH/USDC | $1,614.53 | $90,286,380 | 02:57:08 08/06/2026 |
| 65 | Tapbit |
ETH/USDC | $1,614.30 | $86,818,474 | 02:57:07 08/06/2026 |
| 66 |  Echobit |
BTC/USDC | $61,299.99 | $86,073,447 | 02:57:08 08/06/2026 |
| 67 |  SuperEx |
USDC/USDT | $1.00 | $85,657,093 | 03:00:10 08/06/2026 |
| 68 | Bullish |
USDT/USDC | $0.9996 | $81,352,586 | 02:57:07 08/06/2026 |
| 69 |  ASTX |
USDC/USDT | $1.00 | $80,605,242 | 03:00:09 08/06/2026 |
| 70 | P2B |
ETH/USDC | $1,613.19 | $80,183,091 | 02:54:09 08/06/2026 |
| 71 | Toobit |
ETH/USDC | $1,614.74 | $80,049,191 | 02:57:08 08/06/2026 |
| 72 |  Phemex |
BTC/USDC | $61,268.21 | $77,651,037 | 02:57:16 08/06/2026 |
| 73 |  BingX |
ETH/USDC | $1,613.24 | $77,644,846 | 02:57:16 08/06/2026 |
| 74 | Bullish |
USX/USDC | $1.00 | $75,658,529 | 02:57:07 08/06/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,617.33 | $73,360,474 | 02:57:45 08/06/2026 |
| 76 | Bitbase |
DOGE/USDC | $0.08387 | $69,689,633 | 02:12:11 08/06/2026 |
| 77 | Bitbase |
SOL/USDC | $64.46 | $66,618,930 | 02:12:11 08/06/2026 |
| 78 |  Bit2Me |
BTC/USDC | $61,307.02 | $66,494,542 | 02:57:10 08/06/2026 |
| 79 | Hibt |
ETH/USDC | $1,614.62 | $65,342,473 | 02:57:10 08/06/2026 |
| 80 | Lighter |
HYPE/USDC | $57.52 | $64,570,756 | 02:57:15 08/06/2026 |
| 81 | Lighter |
SOL/USDC | $63.91 | $62,961,860 | 02:57:15 08/06/2026 |
| 82 | Koinbay |
ETH/USDC | $1,614.34 | $62,380,286 | 02:57:09 08/06/2026 |
| 83 | SuperEx |
BTC/USDC | $61,227.19 | $62,158,527 | 03:00:10 08/06/2026 |
| 84 | idax exchange |
ETH/USDC | $1,609.72 | $62,004,061 | 03:00:10 08/06/2026 |
| 85 |  BlockFin |
USDC/USDT | $0.9997 | $61,969,721 | 02:57:14 08/06/2026 |
| 86 | WHXEX |
ETH/USDC | $1,609.71 | $61,815,953 | 03:00:09 08/06/2026 |
| 87 |  MEXC |
BTC/USDC | $61,279.71 | $58,386,052 | 02:57:16 08/06/2026 |
| 88 | Binance |
BNB/USDC | $588.76 | $57,636,828 | 02:54:16 08/06/2026 |
| 89 |  SunX |
USDC/USDT | $0.9997 | $56,698,217 | 03:00:10 08/06/2026 |
| 90 | Aivora Exchange |
SOL/USDC | $63.73 | $56,453,469 | 03:00:16 08/06/2026 |
| 91 |  Cofinex |
BTC/USDC | $61,248.14 | $56,219,180 | 03:00:17 08/06/2026 |
| 92 | Hyperliquid |
xyz:SP500/USD | $7,358.60 | $55,652,718 | 02:54:26 08/06/2026 |
| 93 |  ZKE |
BTC/USDC | $61,226.06 | $55,518,889 | 03:00:12 08/06/2026 |
| 94 | Echobit |
ETH/USDC | $1,614.54 | $55,195,821 | 02:57:08 08/06/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $55,070,009 | 02:59:47 08/06/2026 |
| 96 | Hyperliquid |
xyz:MU/USD | $892.55 | $55,026,571 | 02:54:26 08/06/2026 |
| 97 |  Bitget |
USDC/USDT | $0.9998 | $54,474,196 | 02:54:09 08/06/2026 |
| 98 |  Azbit |
BTC/USDC | $61,297.96 | $51,776,440 | 02:57:10 08/06/2026 |
| 99 |  Venus |
USDC/vUSDC | $0.9997 | $50,847,200 | 02:57:09 08/06/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.12 | $49,419,928 | 03:00:16 08/06/2026 |
| 101 |  Tebbit |
USDC/USDT | $0.9997 | $48,368,444 | 03:00:08 08/06/2026 |
| 102 | Binance |
WLD/USDC | $0.4657 | $42,929,845 | 02:54:16 08/06/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,613.04 | $42,763,447 | 02:59:44 08/06/2026 |
| 104 | Hyperliquid |
xyz:SILVER/USD | $67.90 | $41,810,803 | 02:54:26 08/06/2026 |
| 105 | Hyperliquid |
XRP/USD | $1.12 | $41,594,549 | 02:54:26 08/06/2026 |
| 106 |  Bitrue |
BTC/USDC | $61,294.42 | $41,009,461 | 02:57:09 08/06/2026 |
| 107 | Hyperliquid |
xyz:SKHX/USD | $1,255.61 | $39,718,767 | 02:54:26 08/06/2026 |
| 108 | Phemex |
ETH/USDC | $1,613.16 | $39,519,705 | 02:57:16 08/06/2026 |
| 109 |  IndoEx |
ETH/USDC | $1,608.26 | $39,316,583 | 02:54:07 08/06/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,612.84 | $39,036,742 | 02:59:51 08/06/2026 |
| 111 |  LATOKEN |
USDC/USDT | $0.9998 | $38,909,673 | 02:54:08 08/06/2026 |
| 112 |  Millionero |
BTC/USDC | $61,217.40 | $38,901,972 | 03:00:07 08/06/2026 |
| 113 |  Hotcoin |
BTC/USDC | $61,300.83 | $38,795,883 | 02:59:59 08/06/2026 |
| 114 | KCEX |
SOL/USDC | $63.90 | $38,708,319 | 02:57:15 08/06/2026 |
| 115 |  IMBX |
USDC/USDT | $0.9998 | $38,566,964 | 03:00:11 08/06/2026 |
| 116 |  CZR Exchange |
USDC/USDT | $1.0000 | $38,000,838 | 03:00:07 08/06/2026 |
| 117 |  BitMart |
USDC/USDT | $0.9996 | $37,809,446 | 02:57:08 08/06/2026 |
| 118 |  BloFin |
USDC/USDT | $0.9996 | $37,510,180 | 02:57:07 08/06/2026 |
| 119 | ZKE |
ETH/USDC | $1,609.72 | $37,202,910 | 03:00:12 08/06/2026 |
| 120 | Toobit |
SOL/USDC | $63.88 | $36,864,043 | 02:57:16 08/06/2026 |
| 121 | Bit2Me |
ETH/USDC | $1,614.62 | $36,331,503 | 02:57:10 08/06/2026 |
| 122 | YEX |
SOL/USDC | $63.87 | $36,054,251 | 02:57:16 08/06/2026 |
| 123 | Binance |
DOGE/USDC | $0.08324 | $35,918,320 | 02:54:16 08/06/2026 |
| 124 | Binance |
SOL/USDC | $63.94 | $35,813,628 | 02:56:42 08/06/2026 |
| 125 | Bitbase |
USDC/USDT | $0.9998 | $34,726,880 | 02:12:11 08/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $34,345,052 | 02:54:23 08/06/2026 |
| 127 | SuperEx |
ETH/USDC | $1,609.86 | $34,208,257 | 03:00:10 08/06/2026 |
| 128 |  Kraken |
USDC/USD | $0.9997 | $33,560,384 | 02:59:24 08/06/2026 |
| 129 |  DigiFinex |
USDC/USDT | $0.9996 | $33,446,061 | 02:57:10 08/06/2026 |
| 130 | DigiFinex |
BTC/USDC | $61,286.59 | $33,182,738 | 02:57:10 08/06/2026 |
| 131 | MEXC |
USDC/USDT | $0.9996 | $32,686,813 | 02:57:08 08/06/2026 |
| 132 | Bitbase |
WLD/USDC | $0.4705 | $32,640,208 | 02:12:11 08/06/2026 |
| 133 | Phemex |
USDC/USDT | $0.9995 | $32,343,482 | 02:57:12 08/06/2026 |
| 134 |  XXKK |
USDC/USDT | $0.9997 | $32,151,250 | 03:00:08 08/06/2026 |
| 135 |  Orderly |
BTC/USDC | $61,321.52 | $31,655,264 | 03:03:16 08/06/2026 |
| 136 |  MemeMax |
BTC/USDC | $61,330.31 | $31,650,170 | 03:03:15 08/06/2026 |
| 137 |  EasiCoin |
USDC/USDT | $0.9997 | $31,514,133 | 03:00:10 08/06/2026 |
| 138 | Bullish |
SOL/USDC | $63.91 | $31,451,185 | 02:57:07 08/06/2026 |
| 139 | YEX |
BTC/USDC | $61,223.54 | $31,371,230 | 03:00:11 08/06/2026 |
| 140 | Binance |
USD1/USDC | $0.9997 | $30,835,875 | 02:56:42 08/06/2026 |
| 141 | Hyperliquid |
UBTC/USDC | $61,276.00 | $30,625,881 | 02:54:10 08/06/2026 |
| 142 | Hotcoin |
ETH/USDC | $1,613.16 | $30,530,560 | 02:56:59 08/06/2026 |
| 143 |  Zoomex |
USDC/USDT | $0.9996 | $30,399,034 | 02:57:08 08/06/2026 |
| 144 |  XT.COM |
BTC/USDC | $61,305.99 | $30,222,316 | 02:57:09 08/06/2026 |
| 145 | Koinbay |
USDC/USDT | $0.9996 | $30,196,174 | 02:57:09 08/06/2026 |
| 146 | idax exchange |
USDC/USDT | $0.9997 | $30,118,187 | 03:00:10 08/06/2026 |
| 147 |  Blockfinex |
USDC/USDT | $1.0000 | $30,118,016 | 03:00:07 08/06/2026 |
| 148 | WHXEX |
USDC/USDT | $1.0000 | $30,118,016 | 03:00:09 08/06/2026 |
| 149 | Aivora Exchange |
DOGE/USDC | $0.08315 | $30,015,651 | 03:00:16 08/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,985,278 | 02:56:11 08/06/2026 |
| 151 | Cofinex |
ETH/USDC | $1,610.09 | $29,845,659 | 03:00:17 08/06/2026 |
| 152 | MEXC |
BTC/USDC | $61,294.50 | $29,690,348 | 02:57:08 08/06/2026 |
| 153 | Binance |
ZEC/USDC | $409.00 | $29,590,712 | 02:56:42 08/06/2026 |
| 154 |  WEEX |
USDC/USDT | $0.9996 | $29,555,718 | 02:57:10 08/06/2026 |
| 155 |  Ourbit |
USDC/USDT | $0.9997 | $29,450,843 | 02:48:07 08/06/2026 |
| 156 |  BitGW Exchange |
USDC/USDT | $0.9997 | $29,197,509 | 03:00:10 08/06/2026 |
| 157 | Bullish |
PYUSD/USDC | $0.9997 | $29,195,988 | 02:57:07 08/06/2026 |
| 158 |  VOOX Exchange |
USDC/USDT | $0.9996 | $28,714,002 | 02:57:12 08/06/2026 |
| 159 |  KuCoin |
BTC/USDC | $61,157.17 | $28,282,214 | 02:46:53 08/06/2026 |
| 160 | Bullish |
USDCV/USDC | $0.9989 | $28,234,414 | 02:57:07 08/06/2026 |
| 161 |  Meteora DLMM |
USDC/SOL | $0.9996 | $28,113,766 | 02:59:43 08/06/2026 |
| 162 | KCEX |
BTC/USDC | $61,288.99 | $28,096,907 | 02:57:09 08/06/2026 |
| 163 | Lighter |
ZEC/USDC | $408.53 | $27,576,560 | 02:57:15 08/06/2026 |
| 164 | MEXC |
XRP/USDC | $1.12 | $26,981,121 | 02:57:16 08/06/2026 |
| 165 | Orca |
USDG/USDC | $1.00 | $26,850,178 | 02:52:43 08/06/2026 |
| 166 | MemeMax |
ETH/USDC | $1,612.94 | $26,140,415 | 03:03:15 08/06/2026 |
| 167 | Orderly |
ETH/USDC | $1,612.61 | $26,139,697 | 03:03:16 08/06/2026 |
| 168 | EasiCoin |
BTC/USDC | $61,224.54 | $25,532,885 | 03:00:10 08/06/2026 |
| 169 | MEXC |
SOL/USDC | $63.91 | $25,078,934 | 02:57:16 08/06/2026 |
| 170 |  Gems Trade |
USDC/USDT | $0.9997 | $24,529,803 | 02:51:13 08/06/2026 |
| 171 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,612.64 | $24,489,482 | 03:02:55 08/06/2026 |
| 172 |  OKX |
USDC/USDT | $0.9997 | $24,335,885 | 02:56:54 08/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $24,151,502 | 02:59:47 08/06/2026 |
| 174 |  BYDFi |
BTC/USDC | $61,262.13 | $23,948,230 | 03:00:16 08/06/2026 |
| 175 | BingX |
USDC/USDT | $0.9996 | $23,568,146 | 02:51:11 08/06/2026 |
| 176 | Binance |
NEAR/USDC | $1.96 | $23,389,797 | 02:54:16 08/06/2026 |
| 177 | WOO X Pro |
USDC/USDT | $1.0000 | $22,592,781 | 03:00:10 08/06/2026 |
| 178 | BlockFin |
BTC/USDC | $61,309.94 | $22,373,319 | 02:57:14 08/06/2026 |
| 179 | YEX |
USDC/USDT | $1.0000 | $22,372,673 | 03:00:11 08/06/2026 |
| 180 | Millionero |
ETH/USDC | $1,608.74 | $22,042,473 | 03:00:07 08/06/2026 |
| 181 | KuCoin |
ETH/USDC | $1,605.62 | $21,704,521 | 02:46:53 08/06/2026 |
| 182 | Binance |
XRP/USDC | $1.12 | $21,656,586 | 02:56:42 08/06/2026 |
| 183 |  BitradeX |
USDC/USDT | $0.9996 | $21,611,313 | 02:57:11 08/06/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $21,590,736 | 02:59:53 08/06/2026 |
| 185 | YEX |
ZEC/USDC | $408.48 | $21,318,693 | 02:57:16 08/06/2026 |
| 186 | DigiFinex |
ETH/USDC | $1,614.56 | $21,039,738 | 02:57:10 08/06/2026 |
| 187 | Bybit |
BTC/USDC | $61,284.09 | $21,013,564 | 02:54:09 08/06/2026 |
| 188 | WEEX |
ETH/USDC | $1,614.67 | $20,942,945 | 02:57:10 08/06/2026 |
| 189 | BYDFi |
ETH/USDC | $1,612.60 | $20,910,534 | 03:00:16 08/06/2026 |
| 190 | Coinbase International Exchange |
XRP/USDC | $1.12 | $20,617,093 | 03:00:15 08/06/2026 |
| 191 | Hyperliquid |
xyz:NVDA/USD | $204.53 | $20,539,095 | 02:54:26 08/06/2026 |
| 192 |  Coinlocally |
USDC/USDT | $0.9997 | $20,029,786 | 03:00:09 08/06/2026 |
| 193 | Millionero |
USDT/USDC | $0.9994 | $19,769,707 | 03:00:07 08/06/2026 |
| 194 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $19,460,311 | 03:02:55 08/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $19,442,905 | 02:56:52 08/06/2026 |
| 196 | LBank |
SOL/USDC | $63.98 | $19,296,130 | 02:57:08 08/06/2026 |
| 197 | Bitbase |
PEPE/USDC | $0.000002730 | $18,999,184 | 02:12:11 08/06/2026 |
| 198 |  UZX |
USDC/USDT | $0.9996 | $18,723,361 | 02:51:11 08/06/2026 |
| 199 |  WhiteBIT |
XRP/USDC | $1.12 | $18,532,820 | 02:51:07 08/06/2026 |
| 200 | Bitbase |
XRP/USDC | $1.13 | $18,522,294 | 02:12:11 08/06/2026 |
| 201 | Bitbase |
WLFI/USDC | $0.05439 | $18,466,183 | 02:12:11 08/06/2026 |
| 202 |  OpenOcean |
USDC/BET | $2,663.41 | $18,234,390 | 02:57:10 08/06/2026 |
| 203 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 204 |  Coins.ph |
USDC/PHP | $1.00 | $18,075,560 | 03:00:17 08/06/2026 |
| 205 | ZKE |
USDC/USDT | $0.9997 | $18,070,912 | 03:00:12 08/06/2026 |
| 206 | OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 207 | Bitbaby |
BTC/USDC | $61,265.12 | $17,984,139 | 03:00:12 08/06/2026 |
| 208 | MEXC |
ETH/USDC | $1,613.20 | $17,893,539 | 02:57:16 08/06/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9997 | $17,861,206 | 02:56:59 08/06/2026 |
| 210 | BTCC |
SOL/USDC | $63.97 | $17,774,257 | 02:57:09 08/06/2026 |
| 211 |  Bitcastle |
BTC/USDC | $61,212.93 | $17,699,084 | 03:00:12 08/06/2026 |
| 212 | Toobit |
XRP/USDC | $1.12 | $17,547,890 | 02:57:16 08/06/2026 |
| 213 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 214 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $17,398,824 | 02:59:55 08/06/2026 |
| 215 | YEX |
ETH/USDC | $1,609.65 | $17,244,090 | 03:00:11 08/06/2026 |
| 216 | KCEX |
XRP/USDC | $1.12 | $17,202,682 | 02:57:15 08/06/2026 |
| 217 | Binance |
BNB/USDC | $588.70 | $16,968,295 | 02:56:54 08/06/2026 |
| 218 | YEX |
XAUT/USDC | $4,297.86 | $16,689,976 | 03:00:11 08/06/2026 |
| 219 | LBank |
USDC/USDT | $0.9996 | $16,575,921 | 02:57:08 08/06/2026 |
| 220 | Bullish |
EUR/USDC | $1.15 | $16,527,771 | 02:57:07 08/06/2026 |
| 221 | Binance |
NEAR/USDC | $1.97 | $16,348,856 | 02:56:54 08/06/2026 |
| 222 | XT.COM |
USDC/USDT | $0.9996 | $16,015,892 | 02:57:09 08/06/2026 |
| 223 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 224 | WhiteBIT |
USDC/USDT | $0.9995 | $15,527,920 | 02:51:07 08/06/2026 |
| 225 | Binance |
SUI/USDC | $0.7311 | $15,487,732 | 02:56:54 08/06/2026 |
| 226 | Binance |
SUI/USDC | $0.7303 | $15,281,862 | 02:54:16 08/06/2026 |
| 227 | Binance |
ADA/USDC | $0.1585 | $15,266,141 | 02:54:16 08/06/2026 |
| 228 | Uniswap v3 (Base) |
WETH/USDC | $1,613.26 | $15,171,964 | 02:59:53 08/06/2026 |
| 229 |  CoinChief |
USDC/USDT | $0.9996 | $15,009,465 | 02:57:09 08/06/2026 |
| 230 | Hyperliquid |
xyz:SNDK/USD | $1,564.91 | $14,982,330 | 02:54:26 08/06/2026 |
| 231 | Bitbase |
ENA/USDC | $0.08819 | $14,916,944 | 02:12:11 08/06/2026 |
| 232 |  BITmarkets |
BTC/USDC | $61,241.04 | $14,840,383 | 03:00:10 08/06/2026 |
| 233 |  B2Z Exchange |
BTC/USDC | $61,241.08 | $14,840,074 | 03:00:12 08/06/2026 |
| 234 | KCEX |
ETH/USDC | $1,614.53 | $14,722,019 | 02:57:09 08/06/2026 |
| 235 | Binance |
1000PEPE/USDC | $0.002702 | $14,576,558 | 02:54:16 08/06/2026 |
| 236 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 237 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $14,388,318 | 02:48:35 08/06/2026 |
| 238 |  CEEX exchange |
USDC/USDT | $0.9997 | $14,377,602 | 03:00:10 08/06/2026 |
| 239 | Bitbaby |
SOL/USDC | $63.72 | $14,291,370 | 03:00:16 08/06/2026 |
| 240 | BlockFin |
SOL/USDC | $63.99 | $14,212,432 | 02:57:14 08/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1186 | $14,046,342 | 02:56:55 08/06/2026 |
| 242 | Lighter |
LIT/USDC | $1.35 | $13,898,998 | 02:57:15 08/06/2026 |
| 243 | Koinbay |
XRP/USDC | $1.12 | $13,858,337 | 02:57:09 08/06/2026 |
| 244 | WHXEX |
XRP/USDC | $1.12 | $13,839,086 | 03:00:09 08/06/2026 |
| 245 | idax exchange |
XRP/USDC | $1.12 | $13,832,621 | 03:00:10 08/06/2026 |
| 246 | Bitget |
BTC/USDC | $61,285.35 | $13,704,786 | 02:54:09 08/06/2026 |
| 247 | Bitunix |
ETH/USDC | $1,610.34 | $13,639,622 | 02:51:17 08/06/2026 |
| 248 | Bitbase |
TRUMP/USDC | $1.61 | $13,511,686 | 02:12:11 08/06/2026 |
| 249 | BingX |
BTC/USDC | $61,292.26 | $13,242,689 | 02:51:11 08/06/2026 |
| 250 | CoinW |
USDC/USDT | $0.9998 | $13,208,267 | 02:48:07 08/06/2026 |
| 251 | Bullish |
USD1/USDC | $0.9995 | $12,897,642 | 02:57:07 08/06/2026 |
| 252 | BloFin |
BTC/USDC | $61,286.98 | $12,845,123 | 02:57:07 08/06/2026 |
| 253 | WhiteBIT |
WBT/USDC | $43.80 | $12,804,132 | 02:51:07 08/06/2026 |
| 254 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,745,541 | 02:56:29 08/06/2026 |
| 255 | LBank |
XRP/USDC | $1.12 | $12,599,789 | 02:57:08 08/06/2026 |
| 256 | BingX |
SOL/USDC | $63.88 | $12,492,899 | 02:57:16 08/06/2026 |
| 257 | Bitbase |
ADA/USDC | $0.1608 | $12,474,509 | 02:12:11 08/06/2026 |
| 258 |  BVOX |
USDC/USDT | $0.9996 | $12,385,785 | 02:57:07 08/06/2026 |
| 259 |  CoinTR |
USDC/USDT | $0.9995 | $12,328,367 | 03:00:10 08/06/2026 |
| 260 | WhiteBIT |
ETH/USDC | $1,611.50 | $12,315,704 | 02:51:07 08/06/2026 |
| 261 | XT.COM |
ETH/USDC | $1,614.33 | $12,144,197 | 02:57:09 08/06/2026 |
| 262 | Bullish |
EURC/USDC | $1.15 | $12,101,189 | 02:57:07 08/06/2026 |
| 263 | Orca |
CBBTC/USDC | $61,312.05 | $12,034,094 | 02:59:44 08/06/2026 |
| 264 | WhiteBIT |
BTC/USDC | $61,350.05 | $11,986,673 | 02:51:07 08/06/2026 |
| 265 | Binance |
EUR/USDC | $1.15 | $11,979,081 | 02:56:54 08/06/2026 |
| 266 | Bitbaby |
ZEC/USDC | $407.50 | $11,916,073 | 03:00:16 08/06/2026 |
| 267 | Curve (Ethereum) |
USDC/USDT | $1.00 | $11,810,185 | 02:56:47 08/06/2026 |
| 268 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9997 | $11,794,265 | 02:59:47 08/06/2026 |
| 269 | Kraken |
USDC/EUR | $1.00 | $11,658,373 | 02:59:24 08/06/2026 |
| 270 | Binance |
WLD/USDC | $0.4659 | $11,555,239 | 02:56:42 08/06/2026 |
| 271 | Kraken |
XBT/USDC | $61,260.23 | $11,516,947 | 02:59:54 08/06/2026 |
| 272 | Bullish |
RLUSD/USDC | $0.9998 | $11,450,687 | 02:57:07 08/06/2026 |
| 273 | Bit2Me |
USDC/EUR | $1.00 | $11,433,824 | 02:57:10 08/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,190.69 | $11,369,610 | 02:59:44 08/06/2026 |
| 275 |  Deribit |
ETH/USDC | $1,613.69 | $11,208,038 | 02:54:52 08/06/2026 |
| 276 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $10,789,221 | 02:59:55 08/06/2026 |
| 277 | BTCC |
XRP/USDC | $1.12 | $10,746,163 | 02:57:09 08/06/2026 |
| 278 |  Gemini |
BTC/USDC | $61,295.31 | $10,713,529 | 02:59:53 08/06/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $10,694,253 | 02:59:47 08/06/2026 |
| 280 | KuCoin |
USDC/USDT | $0.9996 | $10,678,209 | 02:46:53 08/06/2026 |
| 281 | Backpack Exchange |
ETH/USDC | $1,612.90 | $10,626,754 | 02:57:15 08/06/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $10,610,359 | 02:59:56 08/06/2026 |
| 283 | Binance |
AVAX/USDC | $6.53 | $10,537,543 | 02:54:16 08/06/2026 |
| 284 | Binance |
ENA/USDC | $0.08691 | $10,530,045 | 02:54:16 08/06/2026 |
| 285 | BingX |
BNB/USDC | $588.81 | $10,438,666 | 02:57:16 08/06/2026 |
| 286 | Bybit |
ETH/USDC | $1,612.88 | $10,415,279 | 02:54:09 08/06/2026 |
| 287 | Binance |
LTC/USDC | $41.27 | $10,400,494 | 02:54:16 08/06/2026 |
| 288 | Bitbaby |
ETH/USDC | $1,610.77 | $10,199,111 | 03:00:12 08/06/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $63.90 | $10,023,986 | 02:57:15 08/06/2026 |
| 290 | BlockFin |
ETH/USDC | $1,614.76 | $9,933,799 | 02:57:14 08/06/2026 |
| 291 | Phemex |
BTC/USDC | $61,287.58 | $9,915,055 | 02:57:12 08/06/2026 |
| 292 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $9,843,731 | 02:59:52 08/06/2026 |
| 293 | Coinbase International Exchange |
ZEC/USDC | $406.79 | $9,802,366 | 03:00:15 08/06/2026 |
| 294 | BingX |
ZEC/USDC | $408.54 | $9,545,332 | 02:57:16 08/06/2026 |
| 295 | Kraken |
ETH/USDC | $1,612.07 | $9,482,360 | 02:59:24 08/06/2026 |
| 296 | Bitbase |
ZEC/USDC | $409.46 | $9,446,701 | 02:12:11 08/06/2026 |
| 297 | YEX |
XRP/USDC | $1.12 | $9,359,811 | 02:57:16 08/06/2026 |
| 298 | GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 299 | Hyperliquid |
xyz:INTC/USD | $99.61 | $9,209,523 | 02:54:26 08/06/2026 |
| 300 |  DeepBook Protocol |
SUI/USDC | $0.7316 | $9,207,632 | 02:57:10 08/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,975,812,710 với tỷ giá $61,202.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.