USDC USDC
Xếp hạng #6
04:53:00 13/12/2025
Giá USDC (USDC)
$1.00 0.01%
0.00001108 BTC
26,922 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,161.36 | $4,948,614,731 | 04:03:16 13/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,083.71 | $4,004,735,274 | 03:54:17 13/12/2025 |
| 3 |  Lighter |
BTC/USDC | $90,213.38 | $3,528,973,123 | 04:09:16 13/12/2025 |
| 4 | Binance |
BTC/USDC | $90,292.19 | $2,840,872,474 | 03:54:17 13/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,086.23 | $2,323,740,926 | 04:09:16 13/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,082.54 | $1,635,748,809 | 03:57:16 13/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,182,926,024 | 03:56:54 13/12/2025 |
| 8 | Coinbase International Exchange |
ETH/USDC | $3,079.57 | $963,004,414 | 04:03:16 13/12/2025 |
| 9 | CoinW |
BTC/USDC | $90,252.17 | $938,198,137 | 03:57:16 13/12/2025 |
| 10 |  OpenOcean |
COCORO/USDC | $1.00 | $853,146,110 | 01:48:09 08/12/2025 |
| 11 | Binance |
SOL/USDC | $131.85 | $780,020,447 | 03:54:17 13/12/2025 |
| 12 |  Bullish |
BTC/USDC | $90,306.53 | $769,050,642 | 03:57:19 13/12/2025 |
| 13 |  Backpack Exchange |
BTC/USDC | $90,280.17 | $598,680,458 | 03:57:16 13/12/2025 |
| 14 |  4E |
USDC/USDT | $0.9998 | $597,939,872 | 04:03:08 13/12/2025 |
| 15 |  NovaEx |
ETH/USDC | $3,079.09 | $584,331,319 | 04:03:16 13/12/2025 |
| 16 | NovaEx |
BTC/USDC | $90,139.46 | $476,191,564 | 04:03:16 13/12/2025 |
| 17 | Binance |
BTC/USDC | $90,304.13 | $474,345,543 | 03:56:42 13/12/2025 |
| 18 |  Toobit |
ETH/USDC | $3,082.28 | $444,577,617 | 03:57:18 13/12/2025 |
| 19 | Binance |
ETH/USDC | $3,084.11 | $432,192,952 | 03:56:54 13/12/2025 |
| 20 | Toobit |
BTC/USDC | $90,238.07 | $415,454,420 | 03:57:18 13/12/2025 |
| 21 | Lighter |
SOL/USDC | $131.50 | $383,398,534 | 04:09:16 13/12/2025 |
| 22 | Bullish |
ETH/USDC | $3,083.79 | $341,691,291 | 03:57:19 13/12/2025 |
| 23 |  Cofinex |
BTC/USDC | $90,160.66 | $283,074,059 | 04:03:15 13/12/2025 |
| 24 | Cofinex |
ETH/USDC | $3,079.91 | $281,400,561 | 04:03:15 13/12/2025 |
| 25 | Lighter |
HYPE/USDC | $28.39 | $255,641,470 | 04:09:16 13/12/2025 |
| 26 |  YEX |
ETH/USDC | $3,079.02 | $251,498,008 | 04:03:17 13/12/2025 |
| 27 |  Hibt |
BTC/USDC | $90,353.76 | $247,656,574 | 03:54:08 13/12/2025 |
| 28 | Bullish |
USDT/USDC | $1.00 | $236,059,135 | 03:57:19 13/12/2025 |
| 29 | Backpack Exchange |
ETH/USDC | $3,084.25 | $230,144,721 | 03:57:16 13/12/2025 |
| 30 |  KCEX |
ETH/USDC | $3,082.08 | $227,645,915 | 03:57:16 13/12/2025 |
| 31 |  Bybit |
USDC/USDT | $0.9999 | $221,525,390 | 03:54:08 13/12/2025 |
| 32 |  Orca |
USDC/SOL | $1.00 | $201,291,557 | 03:59:46 13/12/2025 |
| 33 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,081.58 | $199,996,080 | 03:59:46 13/12/2025 |
| 34 | Binance |
XRP/USDC | $2.00 | $187,148,228 | 03:54:17 13/12/2025 |
| 35 |  BitbabyExchange |
ETH/USDC | $3,079.00 | $185,338,087 | 04:03:16 13/12/2025 |
| 36 | KCEX |
BTC/USDC | $90,244.77 | $184,054,044 | 03:57:16 13/12/2025 |
| 37 |  Tapbit |
ETH/USDC | $3,084.37 | $179,525,213 | 03:57:10 13/12/2025 |
| 38 | YEX |
BTC/USDC | $90,139.96 | $174,584,817 | 04:03:17 13/12/2025 |
| 39 |  BTCC |
BTC/USDC | $90,335.86 | $171,675,522 | 03:57:07 13/12/2025 |
| 40 |  KuCoin |
ETH/USDC | $3,083.75 | $168,978,754 | 03:56:53 13/12/2025 |
| 41 |  MEXC |
BTC/USDC | $90,302.48 | $166,988,000 | 03:54:17 13/12/2025 |
| 42 | OpenOcean |
USDC/MOODENG | $66,461.62 | $150,827,729 | 04:48:08 08/12/2025 |
| 43 |  WEEX |
ETH/USDC | $3,084.34 | $150,606,361 | 03:57:11 13/12/2025 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $3,078.59 | $147,389,047 | 03:56:45 13/12/2025 |
| 45 | Backpack Exchange |
BNB/USDC | $877.37 | $147,158,227 | 03:57:16 13/12/2025 |
| 46 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,077.83 | $145,373,741 | 03:59:53 13/12/2025 |
| 47 | BitbabyExchange |
BTC/USDC | $90,139.56 | $132,627,746 | 04:03:16 13/12/2025 |
| 48 | Coinbase International Exchange |
SOL/USDC | $131.30 | $131,123,954 | 04:03:16 13/12/2025 |
| 49 |  BitradeX |
USDC/USDT | $0.9999 | $129,948,837 | 03:54:07 13/12/2025 |
| 50 |  Phemex |
BTC/USDC | $90,256.87 | $128,507,548 | 03:57:17 13/12/2025 |
| 51 | Backpack Exchange |
SOL/USDC | $131.75 | $127,951,775 | 03:57:16 13/12/2025 |
| 52 | Binance |
SOL/USDC | $131.75 | $123,415,404 | 03:56:54 13/12/2025 |
| 53 | Tapbit |
BTC/USDC | $90,321.63 | $117,221,665 | 03:57:10 13/12/2025 |
| 54 | Binance |
FDUSD/USDC | $0.9989 | $114,976,968 | 03:56:54 13/12/2025 |
| 55 |  MGBX |
BTC/USDC | $90,195.34 | $114,393,246 | 04:03:10 13/12/2025 |
| 56 | Binance |
BNB/USDC | $878.31 | $114,167,147 | 03:54:17 13/12/2025 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $109,469,859 | 03:59:55 13/12/2025 |
| 58 | Binance |
BNB/USDC | $877.67 | $108,912,222 | 03:56:42 13/12/2025 |
| 59 | KuCoin |
BTC/USDC | $90,295.59 | $107,826,046 | 03:56:53 13/12/2025 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $107,316,143 | 04:00:10 13/12/2025 |
| 61 |  Darkex Exchange |
USDC/USDT | $0.9998 | $105,907,773 | 04:03:18 13/12/2025 |
| 62 |  GroveX |
SOL/USDC | $131.62 | $104,507,696 | 03:57:08 13/12/2025 |
| 63 | Phemex |
ETH/USDC | $3,081.90 | $102,441,890 | 03:57:17 13/12/2025 |
| 64 |  BingX |
USDC/USDT | $1.0000 | $102,389,434 | 03:57:12 13/12/2025 |
| 65 |  Hotcoin |
ETH/USDC | $3,083.61 | $101,561,259 | 04:01:27 13/12/2025 |
| 66 |  XT.COM |
USDC/USDT | $0.9999 | $100,720,141 | 03:57:10 13/12/2025 |
| 67 | Toobit |
BTC/USDC | $90,303.67 | $97,959,234 | 03:57:08 13/12/2025 |
| 68 | Hibt |
USDC/USDT | $1.00 | $94,948,124 | 03:54:08 13/12/2025 |
| 69 | Hotcoin |
BTC/USDC | $90,282.69 | $93,920,779 | 04:01:27 13/12/2025 |
| 70 |  LBank |
BTC/USDC | $90,291.59 | $93,337,705 | 03:57:08 13/12/2025 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $91,118,943 | 03:59:23 13/12/2025 |
| 72 |  SynFutures v3 |
BTC/USDC | $90,208.47 | $90,617,926 | 04:06:16 13/12/2025 |
| 73 | Binance |
ZEC/USDC | $454.67 | $89,881,686 | 03:54:17 13/12/2025 |
| 74 |  Zoomex |
USDC/USDT | $1.00 | $88,853,438 | 03:57:12 13/12/2025 |
| 75 | KCEX |
SOL/USDC | $131.63 | $88,613,456 | 03:57:16 13/12/2025 |
| 76 | Toobit |
ETH/USDC | $3,084.26 | $86,167,048 | 03:57:08 13/12/2025 |
| 77 | Hibt |
ETH/USDC | $3,084.57 | $85,913,959 | 03:54:08 13/12/2025 |
| 78 |  IndoEx |
ETH/USDC | $3,081.25 | $84,814,093 | 04:00:07 13/12/2025 |
| 79 |  OKX |
USDC/USDT | $0.9998 | $84,467,113 | 03:56:24 13/12/2025 |
| 80 |  Gems Trade |
USDC/USDT | $0.9999 | $84,011,818 | 04:00:10 13/12/2025 |
| 81 | SynFutures v3 |
ETH/USDC | $3,078.17 | $81,287,103 | 04:06:16 13/12/2025 |
| 82 | Bybit |
BTC/USDC | $90,340.09 | $77,924,736 | 03:54:08 13/12/2025 |
| 83 |  Drift Protocol |
SOL/USDC | $131.77 | $77,895,491 | 04:06:15 13/12/2025 |
| 84 |  SunX |
USDC/USDT | $0.9998 | $77,458,942 | 04:03:07 13/12/2025 |
| 85 |  Koinbay |
ETH/USDC | $3,083.97 | $76,067,428 | 03:57:11 13/12/2025 |
| 86 |  CZR Exchange |
ETH/USDC | $3,080.94 | $75,650,824 | 04:03:08 13/12/2025 |
| 87 |  Zedxion Exchange |
ETH/USDC | $3,080.94 | $75,644,608 | 04:03:08 13/12/2025 |
| 88 | Binance |
DOGE/USDC | $0.1361 | $75,604,529 | 03:54:17 13/12/2025 |
| 89 | Koinbay |
BTC/USDC | $90,301.76 | $75,097,972 | 03:57:11 13/12/2025 |
| 90 | Zedxion Exchange |
BTC/USDC | $90,192.79 | $74,798,799 | 04:03:08 13/12/2025 |
| 91 | CZR Exchange |
BTC/USDC | $90,194.04 | $74,794,702 | 04:03:08 13/12/2025 |
| 92 |  Azbit |
BTC/USDC | $90,303.92 | $74,056,328 | 03:57:10 13/12/2025 |
| 93 |  Tebbit |
USDC/USDT | $0.9998 | $72,385,094 | 04:03:12 13/12/2025 |
| 94 | MEXC |
ETH/USDC | $3,084.15 | $72,383,547 | 03:54:17 13/12/2025 |
| 95 |  Venus |
USDC/vUSDC | $0.9998 | $71,839,004 | 04:00:08 13/12/2025 |
| 96 | Binance |
XRP/USDC | $2.01 | $71,107,947 | 03:56:54 13/12/2025 |
| 97 |  Biconomy.com |
BTC/USDC | $90,282.07 | $70,832,686 | 03:57:10 13/12/2025 |
| 98 | Toobit |
SOL/USDC | $131.67 | $67,787,439 | 03:57:18 13/12/2025 |
| 99 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $66,603,050 | 03:58:23 13/12/2025 |
| 100 |  Hyperliquid |
HYPE/USDC | $28.48 | $65,336,694 | 03:57:11 13/12/2025 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $3,077.83 | $64,821,545 | 03:59:53 13/12/2025 |
| 102 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $64,759,183 | 03:56:27 13/12/2025 |
| 103 | Biconomy.com |
ETH/USDC | $3,083.43 | $64,259,528 | 03:57:10 13/12/2025 |
| 104 | LBank |
USDC/USDT | $1.0000 | $62,453,760 | 03:57:08 13/12/2025 |
| 105 |  Orderly |
BTC/USDC | $90,161.24 | $62,077,401 | 04:06:17 13/12/2025 |
| 106 | Lighter |
PAXG/USDC | $4,309.60 | $60,520,493 | 04:09:16 13/12/2025 |
| 107 |  UEEx |
USDC/USDT | $1.00 | $59,113,437 | 04:00:11 13/12/2025 |
| 108 |  Millionero |
BTC/USDC | $90,184.51 | $58,198,385 | 04:03:07 13/12/2025 |
| 109 | Orderly |
ETH/USDC | $3,087.15 | $56,264,548 | 04:06:17 13/12/2025 |
| 110 | Kraken |
USDC/USD | $0.9998 | $55,239,289 | 03:59:55 13/12/2025 |
| 111 | BitbabyExchange |
USDC/USDT | $1.00 | $55,173,079 | 04:03:12 13/12/2025 |
| 112 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $54,649,971 | 03:59:48 13/12/2025 |
| 113 | Coinbase International Exchange |
XRP/USDC | $2.00 | $54,452,951 | 04:03:16 13/12/2025 |
| 114 | Lighter |
XRP/USDC | $2.00 | $53,856,112 | 04:09:16 13/12/2025 |
| 115 | Binance |
DOGE/USDC | $0.1362 | $53,444,563 | 03:56:54 13/12/2025 |
| 116 |  Cryptomus |
ETH/USDC | $3,082.54 | $53,336,523 | 04:00:07 13/12/2025 |
| 117 |  LATOKEN |
USDC/USDT | $1.00 | $53,240,004 | 03:54:07 13/12/2025 |
| 118 | Binance |
SUI/USDC | $1.56 | $52,695,060 | 03:54:17 13/12/2025 |
| 119 | Bit2Me |
BTC/USDC | $90,218.68 | $52,118,446 | 04:00:10 13/12/2025 |
| 120 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $50,323,013 | 03:59:50 13/12/2025 |
| 121 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $50,114,913 | 04:05:50 13/12/2025 |
| 122 | WEEX |
USDC/USDT | $1.0000 | $50,058,387 | 03:57:11 13/12/2025 |
| 123 |  DigiFinex |
USDC/USDT | $1.00 | $49,935,506 | 03:45:09 13/12/2025 |
| 124 | LBank |
ETH/USDC | $3,084.30 | $49,864,268 | 03:57:08 13/12/2025 |
| 125 |  SuperEx |
BTC/USDC | $90,191.22 | $48,420,423 | 04:03:11 13/12/2025 |
| 126 | Bit2Me |
ETH/USDC | $3,082.71 | $47,553,038 | 04:00:10 13/12/2025 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,427,103 | 03:56:11 13/12/2025 |
| 128 |  Bluefin |
USDT/USDC | $1.00 | $47,100,445 | 03:59:24 13/12/2025 |
| 129 | Binance |
SUI/USDC | $1.56 | $47,026,084 | 03:56:42 13/12/2025 |
| 130 |  Coinlocally |
USDC/USDT | $0.9999 | $46,227,934 | 04:03:07 13/12/2025 |
| 131 | Drift Protocol |
BTC/USDC | $90,312.66 | $45,405,864 | 04:06:15 13/12/2025 |
| 132 | Lighter |
BNB/USDC | $877.67 | $45,393,742 | 04:09:16 13/12/2025 |
| 133 |  ZKE |
ETH/USDC | $3,080.06 | $45,376,281 | 04:03:13 13/12/2025 |
| 134 | ZKE |
BTC/USDC | $90,185.63 | $44,875,191 | 04:03:13 13/12/2025 |
| 135 | Millionero |
ETH/USDC | $3,080.87 | $44,150,519 | 04:03:07 13/12/2025 |
| 136 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $44,021,547 | 04:05:50 13/12/2025 |
| 137 | SuperEx |
ETH/USDC | $3,082.78 | $43,877,297 | 04:03:11 13/12/2025 |
| 138 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9987 | $43,604,578 | 03:59:53 13/12/2025 |
| 139 | Backpack Exchange |
HYPE/USDC | $28.47 | $42,975,855 | 03:57:16 13/12/2025 |
| 140 | MEXC |
SOL/USDC | $131.81 | $42,855,607 | 03:54:17 13/12/2025 |
| 141 | Kraken |
XBT/USDC | $90,221.40 | $42,757,881 | 03:59:55 13/12/2025 |
| 142 | Zedxion Exchange |
USDC/USDT | $0.9998 | $41,567,474 | 04:03:08 13/12/2025 |
| 143 | CZR Exchange |
USDC/USDT | $0.9998 | $41,567,474 | 04:03:08 13/12/2025 |
| 144 | Koinbay |
USDC/USDT | $0.9998 | $41,392,489 | 03:57:11 13/12/2025 |
| 145 | Lighter |
ZEC/USDC | $459.65 | $40,984,811 | 04:09:16 13/12/2025 |
| 146 | YEX |
BTC/USDC | $90,183.44 | $39,201,531 | 04:03:12 13/12/2025 |
| 147 |  Gemini |
BTC/USDC | $90,215.41 | $39,156,930 | 03:59:53 13/12/2025 |
| 148 |  Bitget |
USDC/USDT | $0.9999 | $38,814,176 | 03:54:07 13/12/2025 |
| 149 | OpenOcean |
FARTCOIN/USDC | $1.00 | $38,136,779 | 18:48:07 06/12/2025 |
| 150 | Hyperliquid |
UBTC/USDC | $90,293.95 | $38,123,096 | 03:57:11 13/12/2025 |
| 151 |  BYDFi |
ETH/USDC | $3,079.75 | $37,945,804 | 04:03:17 13/12/2025 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,308.17 | $37,438,400 | 03:57:16 13/12/2025 |
| 153 | Bullish |
SOL/USDC | $131.75 | $37,012,626 | 03:57:19 13/12/2025 |
| 154 |  Ourbit |
USDC/USDT | $0.9999 | $36,787,976 | 03:57:07 13/12/2025 |
| 155 |  Binance Alpha |
ARTX/USDC | $0.4758 | $36,157,496 | 03:56:54 13/12/2025 |
| 156 | BitbabyExchange |
SOL/USDC | $131.31 | $36,075,821 | 04:03:16 13/12/2025 |
| 157 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $36,066,378 | 04:05:40 13/12/2025 |
| 158 | Binance |
BCH/USDC | $578.36 | $35,864,582 | 03:54:17 13/12/2025 |
| 159 | YEX |
ETH/USDC | $3,080.26 | $35,710,495 | 04:03:12 13/12/2025 |
| 160 | BingX |
BTC/USDC | $90,305.48 | $35,145,449 | 03:57:12 13/12/2025 |
| 161 | Bybit |
ETH/USDC | $3,084.77 | $34,054,582 | 03:54:08 13/12/2025 |
| 162 |  Coinbase Exchange |
USDC/GBP | $1.00 | $33,982,683 | 03:56:59 13/12/2025 |
| 163 | Bullish |
PYUSD/USDC | $0.9999 | $33,501,690 | 03:57:19 13/12/2025 |
| 164 | BTCC |
ETH/USDC | $3,084.39 | $33,335,613 | 03:57:07 13/12/2025 |
| 165 | Cryptomus |
BTC/USDC | $90,237.61 | $33,303,048 | 04:00:07 13/12/2025 |
| 166 | MEXC |
BTC/USDC | $90,276.98 | $33,172,148 | 03:54:07 13/12/2025 |
| 167 | Coinbase Exchange |
USDC/EUR | $1.00 | $32,491,946 | 03:56:59 13/12/2025 |
| 168 | Aerodrome SlipStream |
WETH/USDC | $3,078.02 | $32,011,135 | 03:56:53 13/12/2025 |
| 169 |  VOOX Exchange |
USDC/USDT | $1.0000 | $31,800,435 | 04:00:09 13/12/2025 |
| 170 | Koinbay |
DOGE/USDC | $0.1362 | $31,347,002 | 03:57:11 13/12/2025 |
| 171 | YEX |
USDC/USDT | $0.9999 | $30,688,550 | 04:03:12 13/12/2025 |
| 172 |  DeepBook Protocol |
SUI/USDC | $1.56 | $30,684,538 | 03:57:11 13/12/2025 |
| 173 | SuperEx |
USDC/USDT | $1.00 | $30,595,285 | 04:03:11 13/12/2025 |
| 174 | Binance |
LINK/USDC | $13.60 | $29,884,016 | 03:54:17 13/12/2025 |
| 175 |  Deribit |
ETH/USDC | $3,088.44 | $29,879,445 | 04:06:53 13/12/2025 |
| 176 | Bullish |
XRP/USDC | $2.01 | $29,790,788 | 03:57:19 13/12/2025 |
| 177 | BYDFi |
BTC/USDC | $90,151.66 | $29,468,132 | 04:03:17 13/12/2025 |
| 178 |  Ju.com |
BTC/USDC | $90,293.12 | $29,292,855 | 03:57:12 13/12/2025 |
| 179 | Binance |
1000PEPE/USDC | $0.004279 | $29,149,699 | 03:54:17 13/12/2025 |
| 180 |  Gate |
BTC/USDC | $90,328.47 | $29,131,944 | 03:56:24 13/12/2025 |
| 181 | Gate |
USDC/USDT | $0.9998 | $28,958,836 | 03:56:54 13/12/2025 |
| 182 | DigiFinex |
BTC/USDC | $90,192.20 | $28,524,168 | 03:45:09 13/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,278,461 | 03:56:47 13/12/2025 |
| 184 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2966 | $27,692,049 | 04:05:53 13/12/2025 |
| 185 |  Niza.io |
USDC/EUR | $1.00 | $27,377,065 | 03:57:10 13/12/2025 |
| 186 | BingX |
ETH/USDC | $3,084.28 | $27,189,649 | 03:57:12 13/12/2025 |
| 187 |  UZX |
USDC/USDT | $0.9999 | $27,003,672 | 03:54:07 13/12/2025 |
| 188 | Drift Protocol |
ETH/USDC | $3,084.76 | $26,801,235 | 04:06:15 13/12/2025 |
| 189 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,641,565 | 03:59:45 13/12/2025 |
| 190 | BitbabyExchange |
ZEC/USDC | $457.61 | $26,332,069 | 04:03:16 13/12/2025 |
| 191 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 192 | Lighter |
FARTCOIN/USDC | $0.3682 | $26,016,974 | 04:09:16 13/12/2025 |
| 193 | MEXC |
USDC/USDT | $0.9998 | $25,696,620 | 03:54:07 13/12/2025 |
| 194 |  Ondo Global Markets |
NVDAon/USDC | $175.08 | $25,541,836 | 03:57:09 13/12/2025 |
| 195 | Azbit |
ETH/USDC | $3,085.15 | $25,314,192 | 03:57:10 13/12/2025 |
| 196 |  BitMart |
USDC/USDT | $0.9996 | $25,100,194 | 03:57:08 13/12/2025 |
| 197 | ZKE |
USDC/USDT | $0.9998 | $24,942,359 | 04:03:13 13/12/2025 |
| 198 | LBank |
SOL/USDC | $131.68 | $24,938,054 | 03:57:08 13/12/2025 |
| 199 | Bullish |
USD1/USDC | $0.9991 | $24,756,897 | 03:57:19 13/12/2025 |
| 200 | DigiFinex |
ETH/USDC | $3,078.67 | $24,613,704 | 03:45:09 13/12/2025 |
| 201 | NovaEx |
USDC/USDT | $0.9999 | $24,591,353 | 04:03:07 13/12/2025 |
| 202 | SuperEx |
SOL/USDC | $131.32 | $24,547,404 | 04:03:11 13/12/2025 |
| 203 |  EasiCoin |
USDC/USDT | $0.9998 | $24,471,721 | 04:03:07 13/12/2025 |
| 204 |  XXKK |
USDC/USDT | $0.9999 | $24,383,940 | 04:03:07 13/12/2025 |
| 205 | Orca |
JLP/USDC | $4.64 | $24,095,386 | 03:59:52 13/12/2025 |
| 206 | MGBX |
USDC/USDT | $0.9999 | $24,047,919 | 04:03:10 13/12/2025 |
| 207 | Binance |
ADA/USDC | $0.4103 | $23,968,808 | 03:54:17 13/12/2025 |
| 208 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $23,327,972 | 03:56:53 13/12/2025 |
| 209 | Meteora DLMM |
TRUMP/USDC | $5.60 | $23,139,148 | 03:45:38 13/12/2025 |
| 210 | OpenOcean |
USDC/HASHAI | $10,741.98 | $23,073,888 | 08:48:12 08/12/2025 |
| 211 | Lighter |
ARB/USDC | $0.2029 | $22,760,347 | 04:09:16 13/12/2025 |
| 212 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $22,638,631 | 03:56:27 13/12/2025 |
| 213 | Lighter |
GRASS/USDC | $0.3076 | $22,302,155 | 04:09:16 13/12/2025 |
| 214 |  Project-X |
WHYPE/USDC | $28.40 | $21,541,614 | 03:59:46 13/12/2025 |
| 215 | Lighter |
AAVE/USDC | $191.22 | $21,471,677 | 04:09:16 13/12/2025 |
| 216 |  ADEN |
ETH/USDC | $3,085.67 | $21,374,709 | 04:09:35 13/12/2025 |
| 217 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 218 | KCEX |
BTC/USDC | $90,316.45 | $21,266,544 | 03:57:07 13/12/2025 |
| 219 | PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $21,247,216 | 03:56:38 13/12/2025 |
| 220 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $90,096.68 | $21,140,724 | 04:05:49 13/12/2025 |
| 221 | Backpack Exchange |
SOL/USDC | $131.79 | $21,124,827 | 03:57:09 13/12/2025 |
| 222 | Binance |
FIL/USDC | $1.32 | $20,994,662 | 03:54:17 13/12/2025 |
| 223 | KCEX |
XRP/USDC | $2.00 | $20,856,533 | 03:57:16 13/12/2025 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9997 | $20,419,748 | 03:59:13 13/12/2025 |
| 225 | Toobit |
XRP/USDC | $2.00 | $20,277,144 | 03:57:18 13/12/2025 |
| 226 |  LeveX |
ETH/USDC | $3,078.86 | $20,122,266 | 04:03:16 13/12/2025 |
| 227 | Tapbit |
BNB/USDC | $877.76 | $19,922,276 | 03:57:10 13/12/2025 |
| 228 |  Blackhole (CLMM) |
WAVAX/USDC | $13.08 | $19,830,577 | 03:59:28 13/12/2025 |
| 229 | Millionero |
USDT/USDC | $1.00 | $19,791,298 | 04:03:07 13/12/2025 |
| 230 | Lighter |
AVAX/USDC | $13.09 | $19,774,868 | 04:09:16 13/12/2025 |
| 231 | Backpack Exchange |
DOGE/USDC | $0.1362 | $19,492,690 | 03:57:16 13/12/2025 |
| 232 | Lighter |
UNI/USDC | $5.36 | $19,382,831 | 04:09:16 13/12/2025 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $19,300,402 | 03:54:10 13/12/2025 |
| 234 | Lighter |
COIN/USDC | $267.24 | $19,176,194 | 04:09:16 13/12/2025 |
| 235 | Lighter |
COIN/USDC | $267.24 | $19,176,194 | 04:09:16 13/12/2025 |
| 236 | Deribit |
BTC/USDC | $90,314.90 | $19,102,521 | 04:06:53 13/12/2025 |
| 237 | YEX |
XAUT/USDC | $4,302.94 | $18,828,574 | 04:03:12 13/12/2025 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,082.19 | $18,662,966 | 03:59:53 13/12/2025 |
| 239 | KCEX |
ETH/USDC | $3,084.42 | $18,500,472 | 03:57:07 13/12/2025 |
| 240 | Lighter |
HOOD/USDC | $119.51 | $17,866,717 | 04:09:16 13/12/2025 |
| 241 | Binance |
AVAX/USDC | $13.08 | $17,775,040 | 03:54:17 13/12/2025 |
| 242 | Binance |
LINK/USDC | $13.61 | $17,684,366 | 03:56:42 13/12/2025 |
| 243 | Lighter |
ADA/USDC | $0.4097 | $17,517,534 | 04:09:16 13/12/2025 |
| 244 | Backpack Exchange |
MON/USDC | $0.02407 | $17,480,849 | 03:57:16 13/12/2025 |
| 245 | Binance |
ZEC/USDC | $455.81 | $17,333,122 | 03:56:42 13/12/2025 |
| 246 | Backpack Exchange |
ETH/USDC | $3,085.47 | $17,000,126 | 03:57:09 13/12/2025 |
| 247 | MEXC |
BNB/USDC | $878.24 | $16,937,954 | 03:54:17 13/12/2025 |
| 248 | Coinbase International Exchange |
DOGE/USDC | $0.1360 | $16,642,026 | 04:03:16 13/12/2025 |
| 249 | KuCoin |
USDC/USDT | $0.9999 | $16,591,747 | 03:56:53 13/12/2025 |
| 250 | Lighter |
BCH/USDC | $578.44 | $16,517,701 | 04:09:16 13/12/2025 |
| 251 | GroveX |
USDC/USDT | $0.9998 | $16,471,326 | 03:57:08 13/12/2025 |
| 252 | LBank |
XRP/USDC | $2.01 | $16,205,564 | 03:57:08 13/12/2025 |
| 253 | Millionero |
SOL/USDC | $131.38 | $16,129,747 | 04:03:07 13/12/2025 |
| 254 | MGBX |
ETH/USDC | $3,082.11 | $16,022,509 | 04:03:10 13/12/2025 |
| 255 | XT.COM |
ETH/USDC | $3,083.81 | $15,914,337 | 03:57:10 13/12/2025 |
| 256 | Lighter |
DOGE/USDC | $0.1362 | $15,896,814 | 04:09:16 13/12/2025 |
| 257 | Lighter |
OP/USDC | $0.3030 | $15,887,538 | 04:09:16 13/12/2025 |
| 258 |  Cetus |
USDC/USDT | $1.00 | $15,638,354 | 03:49:16 13/12/2025 |
| 259 | Ondo Global Markets |
NFLXon/USDC | $947.47 | $15,603,531 | 03:57:09 13/12/2025 |
| 260 |  Websea |
USDC/USDT | $0.9998 | $15,525,043 | 03:57:12 13/12/2025 |
| 261 |  Qmall Exchange |
ETH/USDC | $3,085.20 | $15,496,346 | 03:54:07 13/12/2025 |
| 262 | Binance |
ADA/USDC | $0.4106 | $15,491,990 | 03:56:42 13/12/2025 |
| 263 |  BITmarkets |
BTC/USDC | $90,197.44 | $15,474,188 | 04:03:10 13/12/2025 |
| 264 |  B2Z Exchange |
BTC/USDC | $90,197.44 | $15,474,187 | 04:03:13 13/12/2025 |
| 265 | Lighter |
ONDO/USDC | $0.4567 | $15,471,091 | 04:09:16 13/12/2025 |
| 266 | Kraken |
USDC/USDT | $1.00 | $15,460,843 | 03:59:55 13/12/2025 |
| 267 | Gate |
ETH/USDC | $3,083.61 | $15,433,795 | 03:56:54 13/12/2025 |
| 268 |  ALP.COM |
BTC/USDC | $90,189.71 | $15,411,965 | 04:03:08 13/12/2025 |
| 269 | BitbabyExchange |
BTC/USDC | $90,194.32 | $15,238,099 | 04:03:12 13/12/2025 |
| 270 | Millionero |
XRP/USDC | $2.00 | $15,206,012 | 04:03:07 13/12/2025 |
| 271 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $14,939,875 | 03:59:45 13/12/2025 |
| 272 |  Nivex |
USDC/USDT | $0.9999 | $14,803,290 | 04:03:07 13/12/2025 |
| 273 | GroveX |
BTC/USDC | $90,140.30 | $14,666,809 | 03:57:08 13/12/2025 |
| 274 | Coinbase International Exchange |
SUI/USDC | $1.56 | $14,660,703 | 04:03:16 13/12/2025 |
| 275 | LeveX |
BTC/USDC | $90,138.76 | $14,656,992 | 04:03:16 13/12/2025 |
| 276 | Koinbay |
BNB/USDC | $877.51 | $14,576,945 | 03:57:11 13/12/2025 |
| 277 | Backpack Exchange |
SUI/USDC | $1.56 | $14,521,250 | 03:57:16 13/12/2025 |
| 278 | XT.COM |
BTC/USDC | $90,296.09 | $14,234,573 | 03:57:10 13/12/2025 |
| 279 | Coinbase International Exchange |
ZEC/USDC | $458.31 | $14,158,348 | 04:03:16 13/12/2025 |
| 280 | Gemini |
ETH/USDC | $3,080.56 | $14,148,472 | 03:59:54 13/12/2025 |
| 281 |  All InX |
USDC/USDT | $0.9999 | $13,992,187 | 04:03:09 13/12/2025 |
| 282 | Hibt |
SOL/USDC | $131.95 | $13,947,760 | 03:54:08 13/12/2025 |
| 283 | Deribit |
SOL/USDC | $131.60 | $13,881,571 | 04:06:53 13/12/2025 |
| 284 | Niza.io |
USDC/USD | $0.9998 | $13,764,743 | 03:57:10 13/12/2025 |
| 285 | Lighter |
APT/USDC | $1.63 | $13,672,068 | 04:09:16 13/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,307.69 | $13,467,425 | 03:55:59 13/12/2025 |
| 287 | Lighter |
1000PEPE/USDC | $0.004286 | $13,450,356 | 04:09:16 13/12/2025 |
| 288 | Lighter |
XMR/USDC | $404.55 | $13,423,707 | 04:09:16 13/12/2025 |
| 289 | Bit2Me |
SOL/USDC | $131.54 | $13,322,419 | 04:00:10 13/12/2025 |
| 290 | Lighter |
ENA/USDC | $0.2474 | $13,320,819 | 04:09:16 13/12/2025 |
| 291 | Lighter |
MNT/USDC | $1.24 | $13,133,855 | 04:09:16 13/12/2025 |
| 292 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $13,121,081 | 03:59:29 13/12/2025 |
| 293 | Drift Protocol |
HYPE/USDC | $28.50 | $13,043,642 | 04:06:15 13/12/2025 |
| 294 | Tapbit |
XRP/USDC | $2.01 | $13,038,570 | 03:57:10 13/12/2025 |
| 295 |  CRMClick |
USDC/USDT | $0.9998 | $12,945,745 | 04:03:10 13/12/2025 |
| 296 |  HTX |
USDC/USDT | $0.9998 | $12,929,456 | 03:56:25 13/12/2025 |
| 297 | Ondo Global Markets |
MSFTon/USDC | $478.43 | $12,862,058 | 03:57:09 13/12/2025 |
| 298 | Binance |
TAO/USDC | $289.66 | $12,793,205 | 03:56:42 13/12/2025 |
| 299 | Lighter |
PENGU/USDC | $0.01085 | $12,722,972 | 04:09:16 13/12/2025 |
| 300 | BitbabyExchange |
ETH/USDC | $3,080.78 | $12,581,384 | 04:03:12 13/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 13/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,948,614,731 với tỷ giá $90,161.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.