USDC USDC
Xếp hạng #6
01:33:00 22/08/2026
Giá USDC (USDC)
$1.00 0%
0.00001293 BTC
25,898 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,378.29 | $9,050,002,271 | 01:00:16 22/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $77,398.25 | $7,450,055,955 | 00:54:27 22/08/2026 |
| 3 |  Binance |
BTC/USDC | $77,367.63 | $7,263,633,597 | 00:54:17 22/08/2026 |
| 4 | Binance |
ETH/USDC | $2,423.38 | $4,930,472,071 | 00:54:17 22/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,423.12 | $4,682,415,793 | 01:00:16 22/08/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $4,265,194,752 | 00:56:42 22/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $3,582,443,536 | 01:00:13 22/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,424.16 | $2,936,805,459 | 00:54:27 22/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $2,113,500,918 | 01:00:11 22/08/2026 |
| 10 | Hyperliquid |
HYPE/USDC | $75.38 | $1,397,603,344 | 00:54:27 22/08/2026 |
| 11 |  Lighter |
BTC/USDC | $77,483.75 | $1,381,639,860 | 00:57:15 22/08/2026 |
| 12 |  Echobit |
BTC/USDC | $77,428.29 | $1,334,963,022 | 00:57:07 22/08/2026 |
| 13 |  Bullish |
BTC/USDC | $77,419.70 | $1,109,894,549 | 00:57:10 22/08/2026 |
| 14 | Binance |
BTC/USDC | $77,379.63 | $1,065,058,073 | 00:56:42 22/08/2026 |
| 15 |  CoinW |
BTC/USDC | $77,373.00 | $965,847,011 | 00:57:19 22/08/2026 |
| 16 |  Toobit |
BTC/USDC | $77,416.79 | $903,760,914 | 00:57:15 22/08/2026 |
| 17 |  Variational |
BTC/USDC | $77,368.09 | $861,387,323 | 01:03:16 22/08/2026 |
| 18 |  EdgeX |
BTC/USDC | $77,439.80 | $818,132,247 | 01:03:16 22/08/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9999 | $811,077,502 | 00:57:07 22/08/2026 |
| 20 |  Azbit |
BTC/USDC | $77,407.15 | $810,436,068 | 00:51:16 22/08/2026 |
| 21 | CoinW |
ETH/USDC | $2,423.97 | $805,310,319 | 00:57:19 22/08/2026 |
| 22 | Coinbase International Exchange |
SOL/USDC | $91.78 | $729,511,462 | 01:00:16 22/08/2026 |
| 23 | EdgeX |
ETH/USDC | $2,424.92 | $676,483,891 | 01:03:16 22/08/2026 |
| 24 | Lighter |
ETH/USDC | $2,426.85 | $639,245,074 | 00:57:15 22/08/2026 |
| 25 | Toobit |
ETH/USDC | $2,425.23 | $588,853,222 | 00:57:15 22/08/2026 |
| 26 | Hyperliquid |
SOL/USDC | $91.86 | $581,906,653 | 00:54:27 22/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $77,362.59 | $546,771,518 | 01:00:16 22/08/2026 |
| 28 | Binance |
ETH/USDC | $2,424.49 | $544,745,981 | 00:56:42 22/08/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $1,252.47 | $544,679,154 | 00:54:27 22/08/2026 |
| 30 |  BTCC |
BTC/USDC | $77,376.73 | $532,710,499 | 00:57:11 22/08/2026 |
| 31 |  Hibt |
BTC/USDC | $77,435.46 | $487,715,493 | 00:57:09 22/08/2026 |
| 32 | Binance |
SOL/USDC | $91.80 | $467,211,291 | 00:54:17 22/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,422.92 | $445,871,439 | 01:00:16 22/08/2026 |
| 34 | Binance |
XRP/USDC | $1.38 | $440,404,502 | 00:54:17 22/08/2026 |
| 35 | Hyperliquid |
ZEC/USDC | $669.52 | $438,112,832 | 00:54:27 22/08/2026 |
| 36 |  SuperEx |
USDC/USDT | $1.00 | $432,176,390 | 01:00:11 22/08/2026 |
| 37 |  ASTX |
USDC/USDT | $1.0000 | $427,450,449 | 01:00:12 22/08/2026 |
| 38 |  YEX |
BTC/USDC | $77,346.49 | $420,983,143 | 01:00:16 22/08/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $77,435.46 | $414,797,470 | 00:57:10 22/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $1.0000 | $401,020,460 | 01:00:14 22/08/2026 |
| 41 | Hyperliquid |
XRP/USDC | $1.39 | $392,608,422 | 00:54:27 22/08/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $390,090,904 | 00:57:11 22/08/2026 |
| 43 |  Bybit |
USDC/USDT | $1.00 | $389,617,947 | 00:54:09 22/08/2026 |
| 44 |  Bitbase |
BTC/USDC | $77,444.48 | $373,341,144 | 00:48:17 22/08/2026 |
| 45 |  Bitunix |
BTC/USDC | $77,358.19 | $361,676,986 | 00:57:16 22/08/2026 |
| 46 |  KCEX |
BTC/USDC | $77,426.50 | $361,323,265 | 00:57:15 22/08/2026 |
| 47 |  Bitbaby |
BTC/USDC | $77,343.39 | $352,951,374 | 01:00:16 22/08/2026 |
| 48 |  SunX |
USDC/USDT | $1.0000 | $348,902,434 | 01:00:10 22/08/2026 |
| 49 |  OrangeX |
USDC/USDT | $1.0000 | $342,913,255 | 00:57:07 22/08/2026 |
| 50 | Hibt |
USDC/USDT | $0.9999 | $340,804,693 | 00:57:09 22/08/2026 |
| 51 | Biconomy.com |
ETH/USDC | $2,425.11 | $330,215,978 | 00:57:10 22/08/2026 |
| 52 | Echobit |
ETH/USDC | $2,424.83 | $321,855,801 | 00:57:07 22/08/2026 |
| 53 | Tapbit |
BTC/USDC | $77,435.09 | $283,816,351 | 00:57:07 22/08/2026 |
| 54 | YEX |
ETH/USDC | $2,422.25 | $278,058,483 | 01:00:16 22/08/2026 |
| 55 | BTCC |
ETH/USDC | $2,423.79 | $272,472,776 | 00:57:11 22/08/2026 |
| 56 |  MEXC |
BTC/USDC | $77,333.63 | $268,583,013 | 00:54:16 22/08/2026 |
| 57 | EdgeX |
SOL/USDC | $91.87 | $267,630,852 | 01:03:16 22/08/2026 |
| 58 | Hyperliquid |
xyz:XYZ100/USDC | $29,321.07 | $266,990,283 | 00:54:27 22/08/2026 |
| 59 |  XT.COM |
BTC/USDC | $77,433.49 | $266,251,662 | 00:57:08 22/08/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $255,921,458 | 01:00:10 22/08/2026 |
| 61 | Bitbase |
ETH/USDC | $2,424.68 | $253,654,891 | 00:48:17 22/08/2026 |
| 62 | KCEX |
ETH/USDC | $2,425.14 | $252,082,941 | 00:57:15 22/08/2026 |
| 63 | Variational |
ETH/USDC | $2,422.44 | $249,877,515 | 01:03:16 22/08/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $247,106,955 | 00:57:10 22/08/2026 |
| 65 | Bitbaby |
ETH/USDC | $2,421.96 | $246,274,646 | 01:00:16 22/08/2026 |
| 66 |  LBank |
BTC/USDC | $77,433.37 | $242,760,272 | 00:57:09 22/08/2026 |
| 67 | Toobit |
BTC/USDC | $77,435.47 | $239,398,296 | 00:57:09 22/08/2026 |
| 68 | Hyperliquid |
xyz:SP500/USDC | $7,671.53 | $223,182,346 | 00:54:27 22/08/2026 |
| 69 | Bullish |
ETH/USDC | $2,425.84 | $218,858,648 | 00:57:10 22/08/2026 |
| 70 |  BitGW Exchange |
USDC/USDT | $1.00 | $215,090,977 | 01:00:12 22/08/2026 |
| 71 | Hyperliquid |
xyz:SNDK/USDC | $1,604.74 | $212,326,855 | 00:54:27 22/08/2026 |
| 72 |  Project-X |
WHYPE/USDC | $75.04 | $211,745,911 | 00:59:53 22/08/2026 |
| 73 |  Orca |
USDC/SOL | $0.9999 | $207,567,605 | 00:59:50 22/08/2026 |
| 74 |  OKX |
USDC/USDT | $1.00 | $203,750,286 | 00:56:53 22/08/2026 |
| 75 |  Gems Trade |
USDC/USDT | $1.0000 | $203,614,529 | 01:00:12 22/08/2026 |
| 76 | XT.COM |
USDC/USDT | $1.0000 | $203,396,748 | 00:57:08 22/08/2026 |
| 77 | Tapbit |
ETH/USDC | $2,425.99 | $201,939,338 | 00:57:07 22/08/2026 |
| 78 |  Deribit |
BTC/USDC | $77,400.14 | $197,249,545 | 01:00:52 22/08/2026 |
| 79 |  IMBX |
USDC/USDT | $0.9999 | $197,093,081 | 01:00:11 22/08/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $1.0000 | $196,675,095 | 00:54:10 22/08/2026 |
| 81 | Hyperliquid |
HYPE/USDC | $75.38 | $196,644,700 | 00:54:10 22/08/2026 |
| 82 | Hyperliquid |
xyz:SPCX/USDC | $135.18 | $191,841,165 | 00:54:27 22/08/2026 |
| 83 | Echobit |
XRP/USDC | $1.39 | $181,997,820 | 00:57:07 22/08/2026 |
| 84 | Lighter |
HYPE/USDC | $75.25 | $180,695,616 | 00:57:15 22/08/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9999 | $178,210,547 | 01:00:11 22/08/2026 |
| 86 | EdgeX |
XRP/USDC | $1.39 | $173,292,888 | 01:03:16 22/08/2026 |
| 87 |  WEEX |
USDC/USDT | $1.0000 | $167,703,556 | 00:57:08 22/08/2026 |
| 88 |  Koinbay |
BTC/USDC | $77,434.67 | $167,327,501 | 00:57:11 22/08/2026 |
| 89 | Hyperliquid |
xyz:NVDA/USDC | $215.68 | $166,835,520 | 00:54:27 22/08/2026 |
| 90 |  WHXEX |
BTC/USDC | $77,374.24 | $163,990,909 | 01:00:12 22/08/2026 |
| 91 |  idax exchange |
BTC/USDC | $77,370.94 | $163,975,312 | 01:00:12 22/08/2026 |
| 92 |  Backpack Exchange |
BTC/USDC | $77,450.99 | $160,542,980 | 00:57:15 22/08/2026 |
| 93 | Coinbase International Exchange |
XRP/USDC | $1.39 | $157,320,557 | 01:00:16 22/08/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/USDC | $2,418.48 | $156,955,947 | 00:59:47 22/08/2026 |
| 95 |  BitradeX |
USDC/USDT | $1.0000 | $156,707,573 | 00:45:10 22/08/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9999 | $155,794,890 | 00:57:11 22/08/2026 |
| 97 | WHXEX |
USDC/USDT | $0.9999 | $155,777,949 | 01:00:12 22/08/2026 |
| 98 | idax exchange |
USDC/USDT | $0.9999 | $155,771,316 | 01:00:12 22/08/2026 |
| 99 |  Blockfinex |
USDC/USDT | $1.0000 | $155,394,256 | 01:00:08 22/08/2026 |
| 100 |  Ourbit |
USDC/USDT | $1.0000 | $153,352,327 | 00:57:11 22/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $151,500,035 | 00:59:47 22/08/2026 |
| 102 | LBank |
ETH/USDC | $2,425.44 | $150,415,440 | 00:57:09 22/08/2026 |
| 103 | Hyperliquid |
xyz:SMSN/USDC | $194.76 | $148,525,927 | 00:54:27 22/08/2026 |
| 104 | Hyperliquid |
xyz:DRAM/USDC | $57.91 | $148,200,739 | 00:54:27 22/08/2026 |
| 105 | Hyperliquid |
PUMP/USDC | $0.003983 | $147,822,597 | 00:54:27 22/08/2026 |
| 106 |  GroveX |
BTC/USDC | $77,408.62 | $146,077,562 | 01:00:12 22/08/2026 |
| 107 | Hyperliquid |
xyz:MU/USDC | $968.17 | $145,055,534 | 00:54:27 22/08/2026 |
| 108 | Binance |
USD1/USDC | $0.9999 | $143,626,568 | 00:56:42 22/08/2026 |
| 109 | MEXC |
USDC/USDT | $1.0000 | $142,563,161 | 00:51:08 22/08/2026 |
| 110 | Binance |
XRP/USDC | $1.39 | $141,863,041 | 00:56:42 22/08/2026 |
| 111 | Variational |
HYPE/USDC | $74.88 | $139,878,141 | 01:03:16 22/08/2026 |
| 112 | XT.COM |
ETH/USDC | $2,425.44 | $136,129,529 | 00:57:08 22/08/2026 |
| 113 |  XXKK |
USDC/USDT | $1.0000 | $134,255,285 | 00:57:07 22/08/2026 |
| 114 |  Phemex |
USDC/USDT | $0.9998 | $131,838,324 | 00:57:08 22/08/2026 |
| 115 | Toobit |
ETH/USDC | $2,425.29 | $124,500,210 | 00:57:09 22/08/2026 |
| 116 | Hyperliquid |
UBTC/USDC | $77,375.94 | $123,922,248 | 00:54:10 22/08/2026 |
| 117 |  P2B |
BTC/USDC | $77,371.82 | $123,019,132 | 00:45:11 22/08/2026 |
| 118 |  BingX |
USDC/USDT | $1.00 | $122,776,223 | 00:54:10 22/08/2026 |
| 119 | Hyperliquid |
xyz:CL/USDC | $87.25 | $116,954,391 | 00:54:27 22/08/2026 |
| 120 |  Zoomex |
USDC/USDT | $1.00 | $116,895,115 | 00:54:10 22/08/2026 |
| 121 | MEXC |
XRP/USDC | $1.38 | $116,437,890 | 00:54:16 22/08/2026 |
| 122 |  Kraken |
USDC/USD | $0.9999 | $115,877,312 | 00:59:53 22/08/2026 |
| 123 | Aivora Exchange |
XRP/USDC | $1.39 | $114,632,800 | 01:00:16 22/08/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,422.14 | $113,367,080 | 00:59:49 22/08/2026 |
| 125 | Kraken |
USDC/EUR | $1.00 | $111,700,052 | 00:59:25 22/08/2026 |
| 126 | Hyperliquid |
ENA/USDC | $0.1497 | $111,273,387 | 00:54:27 22/08/2026 |
| 127 | Hyperliquid |
xyz:SKHY/USDC | $165.47 | $111,045,999 | 00:54:27 22/08/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $1.00 | $110,765,085 | 00:57:13 22/08/2026 |
| 129 |  Bit2Me |
USDC/EUR | $0.9998 | $109,395,578 | 00:57:07 22/08/2026 |
| 130 | Hibt |
ETH/USDC | $2,425.44 | $108,902,544 | 00:57:09 22/08/2026 |
| 131 | Bullish |
FIDD/USDC | $0.9998 | $108,125,435 | 00:57:10 22/08/2026 |
| 132 | SuperEx |
BTC/USDC | $77,383.31 | $107,721,693 | 01:00:11 22/08/2026 |
| 133 |  Bitrue |
BTC/USDC | $77,428.19 | $106,416,410 | 00:57:11 22/08/2026 |
| 134 | OKX |
BTC/USDC | $77,363.61 | $103,747,278 | 00:56:23 22/08/2026 |
| 135 | MEXC |
SOL/USDC | $91.78 | $103,471,439 | 00:54:16 22/08/2026 |
| 136 |  EasiCoin |
USDC/USDT | $1.00 | $102,455,766 | 01:00:15 22/08/2026 |
| 137 | Koinbay |
ETH/USDC | $2,425.81 | $102,336,375 | 00:57:11 22/08/2026 |
| 138 | Deribit |
XRP/USDC | $1.39 | $100,103,599 | 01:00:52 22/08/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,414.17 | $99,680,493 | 00:59:53 22/08/2026 |
| 140 | WHXEX |
ETH/USDC | $2,423.01 | $99,519,567 | 01:00:12 22/08/2026 |
| 141 | idax exchange |
ETH/USDC | $2,422.90 | $99,514,031 | 01:00:12 22/08/2026 |
| 142 |  IndoEx |
ETH/USDC | $2,425.61 | $99,089,218 | 01:00:10 22/08/2026 |
| 143 | Binance |
BNB/USDC | $680.05 | $98,791,932 | 00:54:17 22/08/2026 |
| 144 |  UZX |
USDC/USDT | $0.9999 | $98,756,876 | 00:57:09 22/08/2026 |
| 145 |  ZKE |
BTC/USDC | $77,376.93 | $98,390,632 | 01:00:09 22/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $97,335,399 | 00:59:23 22/08/2026 |
| 147 | LBank |
USDC/USDT | $1.0000 | $96,153,016 | 00:57:09 22/08/2026 |
| 148 |  BlockFin |
USDC/USDT | $0.9999 | $95,285,176 | 01:00:07 22/08/2026 |
| 149 | Hyperliquid |
xyz:GOLD/USDC | $4,620.44 | $93,496,082 | 00:54:27 22/08/2026 |
| 150 |  Cofinex |
BTC/USDC | $77,357.59 | $93,295,949 | 01:00:15 22/08/2026 |
| 151 | ZKE |
USDC/USDT | $1.0000 | $93,236,554 | 01:00:09 22/08/2026 |
| 152 | Hyperliquid |
xyz:SILVER/USDC | $69.52 | $92,831,733 | 00:54:27 22/08/2026 |
| 153 | WEEX |
ETH/USDC | $2,425.44 | $92,562,425 | 00:57:08 22/08/2026 |
| 154 | Hyperliquid |
xyz:CRCL/USDC | $86.88 | $90,410,841 | 00:54:27 22/08/2026 |
| 155 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,414.79 | $89,421,150 | 01:02:45 22/08/2026 |
| 156 | Deribit |
ETH/USDC | $2,424.19 | $89,206,893 | 01:00:52 22/08/2026 |
| 157 | Bullish |
USDT/USDC | $0.9999 | $87,413,675 | 00:57:10 22/08/2026 |
| 158 |  Foxbit |
USDC/BRL | $1.00 | $83,390,483 | 01:00:10 22/08/2026 |
| 159 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.71 | $82,743,522 | 00:54:27 22/08/2026 |
| 160 | Binance |
ZEC/USDC | $669.26 | $82,720,120 | 00:54:17 22/08/2026 |
| 161 | Koinbay |
XRP/USDC | $1.39 | $82,060,595 | 00:57:11 22/08/2026 |
| 162 | Binance |
ENA/USDC | $0.1495 | $82,040,286 | 00:54:17 22/08/2026 |
| 163 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $81,518,832 | 00:59:47 22/08/2026 |
| 164 | Hyperliquid |
xyz:GOOGL/USDC | $345.04 | $80,523,186 | 00:54:27 22/08/2026 |
| 165 | Bybit |
BTC/USDC | $77,389.04 | $79,313,261 | 00:54:09 22/08/2026 |
| 166 | WHXEX |
XRP/USDC | $1.39 | $78,538,682 | 01:00:12 22/08/2026 |
| 167 | idax exchange |
XRP/USDC | $1.39 | $78,508,224 | 01:00:12 22/08/2026 |
| 168 | Binance |
SOL/USDC | $91.82 | $77,570,715 | 00:56:42 22/08/2026 |
| 169 |  Hotcoin |
BTC/USDC | $77,393.88 | $77,392,708 | 00:57:12 22/08/2026 |
| 170 | Hyperliquid |
LIT/USDC | $2.99 | $75,699,260 | 00:54:27 22/08/2026 |
| 171 | Deribit |
SOL/USDC | $91.83 | $75,517,306 | 01:00:52 22/08/2026 |
| 172 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,422.29 | $74,995,368 | 00:59:12 22/08/2026 |
| 173 | KCEX |
BTC/USDC | $77,402.45 | $74,955,566 | 00:57:12 22/08/2026 |
| 174 | Hotcoin |
ETH/USDC | $2,424.13 | $74,775,681 | 00:57:12 22/08/2026 |
| 175 | Lighter |
SOL/USDC | $91.90 | $74,354,760 | 00:57:15 22/08/2026 |
| 176 | LBank |
XRP/USDC | $1.39 | $74,153,843 | 00:57:09 22/08/2026 |
| 177 |  BYDFi |
BTC/USDC | $77,391.49 | $73,926,791 | 01:00:15 22/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $73,242,072 | 00:56:54 22/08/2026 |
| 179 | P2B |
ETH/USDC | $2,419.31 | $72,968,362 | 00:45:11 22/08/2026 |
| 180 | Hyperliquid |
DOGE/USDC | $0.08457 | $72,802,020 | 00:54:27 22/08/2026 |
| 181 | BTCC |
XRP/USDC | $1.39 | $70,986,735 | 00:57:11 22/08/2026 |
| 182 | EdgeX |
DOGE/USDC | $0.08453 | $69,223,618 | 01:03:16 22/08/2026 |
| 183 | Hyperliquid |
xyz:MRNA/USDC | $145.63 | $67,668,622 | 00:54:27 22/08/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $91.76 | $66,967,918 | 01:00:16 22/08/2026 |
| 185 | Binance |
DOGE/USDC | $0.08442 | $65,797,867 | 00:54:17 22/08/2026 |
| 186 | Bitbase |
BTC/USDC | $77,462.72 | $65,466,641 | 00:48:08 22/08/2026 |
| 187 | Azbit |
ETH/USDC | $2,425.02 | $65,345,722 | 00:51:16 22/08/2026 |
| 188 | Variational |
SOL/USDC | $91.75 | $62,496,968 | 01:03:16 22/08/2026 |
| 189 | DigiFinex |
BTC/USDC | $77,372.00 | $62,116,644 | 01:00:11 22/08/2026 |
| 190 | Bullish |
EUR/USDC | $1.17 | $62,108,792 | 00:57:10 22/08/2026 |
| 191 |  KuCoin |
BTC/USDC | $77,388.91 | $61,867,050 | 00:56:23 22/08/2026 |
| 192 |  CoinTR |
USDC/USDT | $1.0000 | $61,231,984 | 00:57:08 22/08/2026 |
| 193 | Bitunix |
ETH/USDC | $2,423.40 | $61,100,006 | 00:57:16 22/08/2026 |
| 194 |  Meteora DLMM |
USDC/SOL | $1.00 | $61,031,950 | 00:59:52 22/08/2026 |
| 195 | Toobit |
SOL/USDC | $91.83 | $60,857,765 | 00:57:15 22/08/2026 |
| 196 | EdgeX |
XAU/USDC | $4,627.69 | $60,004,720 | 01:03:16 22/08/2026 |
| 197 | ZKE |
ETH/USDC | $2,423.02 | $59,710,368 | 01:00:09 22/08/2026 |
| 198 | Kraken |
XBT/USDC | $77,384.93 | $58,574,538 | 00:59:53 22/08/2026 |
| 199 | Lighter |
XAU/USDC | $4,623.47 | $58,532,039 | 00:57:15 22/08/2026 |
| 200 | KuCoin |
USDC/USDT | $1.00 | $58,288,963 | 00:56:53 22/08/2026 |
| 201 |  BloFin |
USDC/USDT | $1.00 | $57,473,896 | 00:54:07 22/08/2026 |
| 202 | EdgeX |
BNB/USDC | $680.58 | $56,765,542 | 01:03:16 22/08/2026 |
| 203 | LBank |
SOL/USDC | $91.89 | $56,579,624 | 00:57:09 22/08/2026 |
| 204 | Echobit |
SOL/USDC | $91.85 | $56,194,992 | 00:57:07 22/08/2026 |
| 205 |  Aerodrome SlipStream |
WETH/USDC | $2,415.25 | $56,193,162 | 00:59:47 22/08/2026 |
| 206 | SuperEx |
ETH/USDC | $2,424.92 | $56,077,391 | 01:00:11 22/08/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $56,021,054 | 00:59:54 22/08/2026 |
| 208 |  BVOX |
USDC/USDT | $1.00 | $55,473,180 | 00:48:12 22/08/2026 |
| 209 |  TxFlow |
BTC/USDC | $77,353.52 | $55,432,929 | 01:00:29 22/08/2026 |
| 210 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9956 | $54,560,435 | 01:02:53 22/08/2026 |
| 211 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $54,447,591 | 00:59:54 22/08/2026 |
| 212 | Binance |
1000PEPE/USDC | $0.003979 | $53,537,260 | 00:54:17 22/08/2026 |
| 213 | YEX |
SOL/USDC | $91.74 | $53,159,679 | 01:00:16 22/08/2026 |
| 214 | Variational |
XAU/USDC | $4,625.18 | $52,857,586 | 01:03:16 22/08/2026 |
| 215 | KCEX |
SOL/USDC | $91.84 | $52,514,855 | 00:57:15 22/08/2026 |
| 216 |  Venus |
USDC/vUSDC | $1.00 | $52,177,726 | 00:57:12 22/08/2026 |
| 217 | EdgeX |
HYPE/USDC | $74.99 | $51,439,010 | 01:03:16 22/08/2026 |
| 218 | Bullish |
SOL/USDC | $91.87 | $51,111,497 | 00:57:10 22/08/2026 |
| 219 | Aerodrome SlipStream |
USDC/CBBTC | $0.9965 | $51,093,156 | 00:59:43 22/08/2026 |
| 220 | Toobit |
XRP/USDC | $1.39 | $50,501,276 | 00:57:15 22/08/2026 |
| 221 | BYDFi |
ETH/USDC | $2,423.18 | $50,428,423 | 01:00:15 22/08/2026 |
| 222 | P2B |
XRP/USDC | $1.38 | $50,205,527 | 00:45:11 22/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $48,890,409 | 00:51:23 22/08/2026 |
| 224 | Aivora Exchange |
DOGE/USDC | $0.08434 | $47,734,837 | 01:00:16 22/08/2026 |
| 225 | Hyperliquid |
AAVE/USDC | $112.49 | $47,224,935 | 00:54:27 22/08/2026 |
| 226 | ZKE |
XRP/USDC | $1.39 | $47,115,455 | 01:00:09 22/08/2026 |
| 227 |  WhiteBIT |
BTC/USDC | $77,425.24 | $45,369,213 | 00:57:07 22/08/2026 |
| 228 | Bitbase |
USDC/USDT | $0.9999 | $44,799,870 | 00:48:08 22/08/2026 |
| 229 | Hyperliquid |
xyz:NBIS/USDC | $222.04 | $44,573,478 | 00:54:27 22/08/2026 |
| 230 | OKX |
ETH/USDC | $2,423.95 | $44,325,218 | 00:56:23 22/08/2026 |
| 231 | Hotcoin |
USDC/USDT | $1.0000 | $43,509,341 | 00:57:12 22/08/2026 |
| 232 |  Websea |
USDC/USDT | $0.9999 | $43,375,631 | 00:45:13 22/08/2026 |
| 233 | Hyperliquid |
LINK/USDC | $11.63 | $43,159,295 | 00:54:27 22/08/2026 |
| 234 | Cofinex |
ETH/USDC | $2,421.50 | $43,063,527 | 01:00:15 22/08/2026 |
| 235 |  Bitget |
USDC/USDT | $1.00 | $42,784,939 | 00:55:00 22/08/2026 |
| 236 |  Gate |
USDC/USDT | $1.00 | $42,271,356 | 00:56:24 22/08/2026 |
| 237 | Phemex |
BTC/USDC | $77,405.60 | $41,998,677 | 00:57:16 22/08/2026 |
| 238 | Hyperliquid |
NEAR/USDC | $1.90 | $41,401,846 | 00:54:27 22/08/2026 |
| 239 | KuCoin |
ETH/USDC | $2,424.72 | $41,186,444 | 00:56:23 22/08/2026 |
| 240 | Phemex |
ETH/USDC | $2,424.54 | $39,172,863 | 00:57:16 22/08/2026 |
| 241 | Lighter |
LIT/USDC | $2.99 | $39,013,069 | 00:57:15 22/08/2026 |
| 242 | YEX |
USDC/USDT | $0.9999 | $38,876,873 | 01:00:08 22/08/2026 |
| 243 |  Coins.ph |
USDC/PHP | $0.9998 | $38,831,277 | 01:00:07 22/08/2026 |
| 244 | BTCC |
SOL/USDC | $91.80 | $38,811,494 | 00:57:11 22/08/2026 |
| 245 | MEXC |
ETH/USDC | $2,422.77 | $38,777,934 | 00:54:16 22/08/2026 |
| 246 | Binance |
SUI/USDC | $0.8137 | $38,706,941 | 00:54:17 22/08/2026 |
| 247 | KCEX |
XRP/USDC | $1.39 | $37,906,768 | 00:57:15 22/08/2026 |
| 248 | Bullish |
USDCV/USDC | $0.9998 | $37,590,184 | 00:57:10 22/08/2026 |
| 249 | Hyperliquid |
xyz:TSLA/USDC | $362.88 | $37,065,435 | 00:54:27 22/08/2026 |
| 250 | Hyperliquid |
xyz:MSTR/USDC | $119.82 | $36,608,426 | 00:54:27 22/08/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $36,495,745 | 00:59:50 22/08/2026 |
| 252 |  MemeMax |
ETH/USDC | $2,426.28 | $36,082,261 | 01:03:15 22/08/2026 |
| 253 |  Orderly |
ETH/USDC | $2,426.37 | $36,080,244 | 01:03:16 22/08/2026 |
| 254 |  KlicklX |
USDC/USDT | $1.00 | $35,827,714 | 01:00:15 22/08/2026 |
| 255 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $35,753,632 | 00:56:59 22/08/2026 |
| 256 | EasiCoin |
BTC/USDC | $77,373.98 | $35,752,698 | 01:00:15 22/08/2026 |
| 257 | MEXC |
SNDKSTOCK/USDC | $1,605.25 | $34,641,820 | 00:54:16 22/08/2026 |
| 258 | Binance |
BCH/USDC | $294.27 | $34,429,794 | 00:54:17 22/08/2026 |
| 259 | Hyperliquid |
FARTCOIN/USDC | $0.1944 | $34,366,742 | 00:54:27 22/08/2026 |
| 260 | Backpack Exchange |
HYPE/USDC | $75.22 | $33,898,587 | 00:57:15 22/08/2026 |
| 261 | Bitbaby |
BTC/USDC | $77,372.39 | $33,557,824 | 01:00:12 22/08/2026 |
| 262 | Bitbase |
ETH/USDC | $2,425.16 | $33,535,872 | 00:48:08 22/08/2026 |
| 263 | CoinW |
USDC/USDT | $1.00 | $33,473,913 | 00:48:08 22/08/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $0.9999 | $33,450,197 | 00:59:50 22/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $33,449,383 | 00:59:23 22/08/2026 |
| 266 | YEX |
BTC/USDC | $77,374.78 | $32,705,632 | 01:00:08 22/08/2026 |
| 267 | Backpack Exchange |
ETH/USDC | $2,423.76 | $32,225,195 | 00:57:15 22/08/2026 |
| 268 | Orca |
CBBTC/USDC | $77,356.83 | $31,893,488 | 00:59:42 22/08/2026 |
| 269 | Hyperliquid |
ONDO/USDC | $0.3906 | $31,464,463 | 00:54:27 22/08/2026 |
| 270 |  Bitcastle |
BTC/USDC | $77,376.55 | $31,045,660 | 01:00:12 22/08/2026 |
| 271 | DigiFinex |
ETH/USDC | $2,423.14 | $30,969,961 | 01:00:11 22/08/2026 |
| 272 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $30,706,384 | 00:59:45 22/08/2026 |
| 273 |  MGBX |
BTC/USDC | $77,433.49 | $30,278,155 | 00:57:08 22/08/2026 |
| 274 |  Bybit EU |
BTC/USDC | $77,459.82 | $30,093,341 | 00:48:08 22/08/2026 |
| 275 | Hyperliquid |
kPEPE/USDC | $0.003981 | $29,360,327 | 00:54:27 22/08/2026 |
| 276 | Bullish |
PYUSD/USDC | $0.9999 | $28,964,862 | 00:57:10 22/08/2026 |
| 277 |  Niza.io |
USDC/USD | $1.00 | $28,960,030 | 01:00:10 22/08/2026 |
| 278 | Hyperliquid |
XPL/USDC | $0.1043 | $28,858,001 | 00:54:27 22/08/2026 |
| 279 | MEXC |
BTC/USDC | $77,428.86 | $28,584,212 | 00:51:08 22/08/2026 |
| 280 | Binance |
BOME/USDC | $0.001182 | $28,533,078 | 00:54:17 22/08/2026 |
| 281 | YEX |
ETH/USDC | $2,423.17 | $28,085,558 | 01:00:08 22/08/2026 |
| 282 |  CEEX exchange |
USDC/USDT | $1.0000 | $28,006,803 | 01:00:10 22/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $77,300.54 | $27,992,226 | 00:59:45 22/08/2026 |
| 284 | Niza.io |
USDC/EUR | $1.0000 | $27,899,089 | 01:00:10 22/08/2026 |
| 285 |  Dexalot |
ETH/USDC | $2,424.20 | $27,626,336 | 00:57:11 22/08/2026 |
| 286 | OKX |
MON/USDC | $0.02791 | $27,132,300 | 00:56:23 22/08/2026 |
| 287 | Variational |
ZEC/USDC | $669.89 | $27,072,519 | 01:03:16 22/08/2026 |
| 288 | Hyperliquid |
xyz:AAPL/USDC | $309.75 | $27,001,627 | 00:54:27 22/08/2026 |
| 289 | Bitrue |
ZEC/USDC | $666.00 | $26,646,983 | 00:57:11 22/08/2026 |
| 290 | Binance |
ADA/USDC | $0.2204 | $26,602,238 | 00:54:17 22/08/2026 |
| 291 | YEX |
XRP/USDC | $1.39 | $26,452,086 | 01:00:16 22/08/2026 |
| 292 | Hyperliquid |
ADA/USDC | $0.2204 | $26,415,755 | 00:54:27 22/08/2026 |
| 293 | Bullish |
RLUSD/USDC | $1.00 | $26,354,542 | 00:57:10 22/08/2026 |
| 294 | BingX |
BTC/USDC | $77,398.09 | $26,308,491 | 00:54:10 22/08/2026 |
| 295 | Hyperliquid |
SUI/USDC | $0.8148 | $25,743,948 | 00:54:27 22/08/2026 |
| 296 | Hyperliquid |
xyz:CBRS/USDC | $199.35 | $25,702,741 | 00:54:27 22/08/2026 |
| 297 | Uniswap v3 (Base) |
WETH/USDC | $2,415.87 | $25,627,142 | 00:59:53 22/08/2026 |
| 298 | Uniswap v4 (BSC) |
USDC/WBNB | $1.22 | $25,562,771 | 00:59:54 22/08/2026 |
| 299 | Toobit |
SOL/USDC | $91.87 | $25,480,532 | 00:57:09 22/08/2026 |
| 300 |  BiFinance |
USDC/USDT | $1.0000 | $25,468,207 | 00:57:12 22/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 22/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,050,002,271 với tỷ giá $77,378.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.