Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,157,750,705,788 Khối lượng (24h): $35,335,140,146 Thị phần: BTC: 58.5%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 09:03:00 02/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001589 BTC 26,264 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,854.57 $1,350,791,224 09:00:15 02/08/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,926.46 $1,032,932,838 09:00:15 02/08/2026
3 Binance Binance BTC/USDC $62,900.76 $928,872,098 08:54:17 02/08/2026
4 Binance Binance ETH/USDC $1,853.70 $825,684,828 08:54:17 02/08/2026
5 Azbit Azbit BTC/USDC $62,941.18 $794,990,182 08:57:07 02/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $62,970.60 $720,659,258 08:57:26 02/08/2026
7 Binance Binance USDC/USDT $0.9998 $465,957,052 08:56:42 02/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $1,855.93 $418,893,018 08:57:26 02/08/2026
9 Lighter Lighter BTC/USDC $62,970.36 $302,437,485 08:57:15 02/08/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.57 $281,535,482 09:00:15 02/08/2026
11 Toobit Toobit BTC/USDC $62,918.27 $247,859,550 08:57:16 02/08/2026
12 4E 4E USDC/USDT $0.9998 $230,313,075 09:00:10 02/08/2026
13 CoinW CoinW ETH/USDC $1,855.28 $174,958,952 08:57:17 02/08/2026
14 Aivora Exchange Aivora Exchange BTC/USDC $62,896.01 $167,104,491 09:00:17 02/08/2026
15 CoinW CoinW BTC/USDC $62,926.27 $162,657,038 08:57:17 02/08/2026
16 Aivora Exchange Aivora Exchange ETH/USDC $1,854.22 $153,580,234 09:00:17 02/08/2026
17 Hyperliquid Hyperliquid HYPE/USDC $52.43 $148,058,275 08:57:26 02/08/2026
18 Toobit Toobit ETH/USDC $1,854.98 $145,761,131 08:57:16 02/08/2026
19 BitxEX BitxEX USDC/USDT $0.9998 $138,748,189 09:00:12 02/08/2026
20 Binance Binance BTC/USDC $62,950.29 $134,357,645 08:56:42 02/08/2026
21 Lighter Lighter ETH/USDC $1,856.25 $111,249,974 08:57:15 02/08/2026
22 Hyperliquid Hyperliquid xyz:CL/USDC $85.49 $103,715,711 08:57:26 02/08/2026
23 Binance Binance ETH/USDC $1,856.38 $101,353,019 08:56:54 02/08/2026
24 Bullish Bullish BTC/USDC $62,930.33 $97,869,137 09:00:12 02/08/2026
25 Tapbit Tapbit USDC/USDT $0.9999 $88,427,634 08:57:08 02/08/2026
26 Binance Binance SOL/USDC $72.53 $83,452,444 08:54:17 02/08/2026
27 Hyperliquid Hyperliquid SOL/USDC $72.61 $82,289,352 08:57:26 02/08/2026
28 KCEX KCEX BTC/USDC $62,918.37 $74,814,407 08:57:15 02/08/2026
29 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $88.81 $71,645,368 08:57:26 02/08/2026
30 Biconomy.com Biconomy.com ETH/USDC $1,854.82 $70,810,145 08:48:08 02/08/2026
31 SunX SunX USDC/USDT $0.9998 $69,398,344 09:00:10 02/08/2026
32 BTCC BTCC BTC/USDC $62,922.30 $67,146,980 08:57:08 02/08/2026
33 Bybit Bybit USDC/USDT $0.9999 $65,617,842 08:54:09 02/08/2026
34 Biconomy.com Biconomy.com BTC/USDC $62,936.19 $64,800,109 08:48:08 02/08/2026
35 YEX YEX BTC/USDC $62,919.27 $61,769,466 08:57:16 02/08/2026
36 Hibt Hibt BTC/USDC $62,946.34 $61,535,675 08:57:07 02/08/2026
37 KCEX KCEX ETH/USDC $1,854.99 $59,794,483 08:57:15 02/08/2026
38 Tapbit Tapbit BTC/USDC $62,946.39 $55,907,283 08:57:08 02/08/2026
39 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $55,709,154 09:00:13 02/08/2026
40 YEX YEX ETH/USDC $1,854.95 $52,258,069 08:57:16 02/08/2026
41 BTCC BTCC ETH/USDC $1,854.42 $50,626,709 08:57:08 02/08/2026
42 SuperEx SuperEx USDC/USDT $0.9999 $47,503,739 08:54:08 02/08/2026
43 Bitunix Bitunix BTC/USDC $62,914.08 $47,265,666 08:48:18 02/08/2026
44 ASTX ASTX USDC/USDT $0.9998 $46,952,875 09:00:08 02/08/2026
45 Hyperliquid Hyperliquid xyz:SP500/USDC $7,473.43 $46,562,665 08:57:26 02/08/2026
46 Echobit Echobit BTC/USDC $62,944.54 $46,091,211 08:57:07 02/08/2026
47 Bitbaby Bitbaby BTC/USDC $62,917.37 $45,291,443 08:57:15 02/08/2026
48 LBank LBank BTC/USDC $62,944.71 $44,946,687 08:57:11 02/08/2026
49 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,194.45 $44,142,292 08:57:26 02/08/2026
50 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,091.29 $43,961,117 08:57:26 02/08/2026
51 CrypFine CrypFine USDC/USDT $0.9999 $43,283,365 08:57:07 02/08/2026
52 Venus Venus USDC/vUSDC $0.9998 $42,826,304 08:57:07 02/08/2026
53 OrangeX OrangeX USDC/USDT $0.9999 $42,753,694 08:57:11 02/08/2026
54 Toobit Toobit BTC/USDC $62,944.71 $41,751,349 08:57:11 02/08/2026
55 Bitbaby Bitbaby ETH/USDC $1,854.87 $40,800,696 08:57:15 02/08/2026
56 LBank LBank ETH/USDC $1,855.74 $39,185,593 08:57:11 02/08/2026
57 Binance Binance BNB/USDC $577.53 $38,747,606 08:54:17 02/08/2026
58 Hibt Hibt USDC/USDT $0.9999 $37,282,454 08:57:07 02/08/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $36,444,062 08:54:35 02/08/2026
60 Bullish Bullish USD/USDC $1.0000 $33,193,817 09:00:12 02/08/2026
61 XT.COM XT.COM BTC/USDC $62,944.50 $33,112,472 08:57:09 02/08/2026
62 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
63 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,851.28 $31,739,587 09:02:47 02/08/2026
64 Coins.ph Coins.ph USDC/PHP $0.9994 $31,730,099 08:57:09 02/08/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $30,991,059 08:58:35 02/08/2026
66 Phemex Phemex BTC/USDC $62,916.67 $30,976,033 08:57:17 02/08/2026
67 Hyperliquid Hyperliquid HYPE/USDC $52.42 $30,606,943 08:57:07 02/08/2026
68 Koinbay Koinbay BTC/USDC $62,951.30 $29,684,806 08:57:08 02/08/2026
69 idax exchange idax exchange BTC/USDC $62,917.31 $29,545,308 09:00:13 02/08/2026
70 WHXEX WHXEX BTC/USDC $62,919.17 $29,544,528 09:00:11 02/08/2026
71 Deribit Deribit ETH/USDC $1,854.95 $28,846,501 08:51:57 02/08/2026
72 Hyperliquid Hyperliquid xyz:MU/USDC $821.29 $28,482,533 08:57:26 02/08/2026
73 Phemex Phemex ETH/USDC $1,854.91 $28,345,249 08:57:17 02/08/2026
74 WEEX WEEX USDC/USDT $1.0000 $28,111,876 08:57:08 02/08/2026
75 Bullish Bullish USDT/USDC $0.9989 $28,016,125 09:00:12 02/08/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9976 $27,641,268 08:59:51 02/08/2026
77 MEXC MEXC XRP/USDC $1.07 $27,452,261 08:57:15 02/08/2026
78 Tapbit Tapbit ETH/USDC $1,855.79 $27,397,898 08:57:08 02/08/2026
79 Toobit Toobit ETH/USDC $1,855.74 $27,383,263 08:57:11 02/08/2026
80 Orca Orca USDC/SOL $1.0000 $27,235,596 08:59:48 02/08/2026
81 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,842.03 $27,226,681 08:58:31 02/08/2026
82 Koinbay Koinbay ETH/USDC $1,855.99 $27,152,712 08:57:08 02/08/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $27,132,658 08:59:35 02/08/2026
84 WHXEX WHXEX ETH/USDC $1,855.00 $27,008,937 09:00:11 02/08/2026
85 idax exchange idax exchange ETH/USDC $1,855.05 $27,008,593 09:00:13 02/08/2026
86 Hyperliquid Hyperliquid ZEC/USDC $468.25 $25,955,613 08:57:26 02/08/2026
87 XT.COM XT.COM ETH/USDC $1,856.20 $25,333,692 08:57:09 02/08/2026
88 Lighter Lighter SOL/USDC $72.61 $24,834,627 08:57:15 02/08/2026
89 Project-X Project-X WHYPE/USDC $52.35 $24,239,134 08:59:49 02/08/2026
90 Hyperliquid Hyperliquid PUMP/USDC $0.002275 $24,029,572 08:57:26 02/08/2026
91 MEXC MEXC USDC/USDT $0.9998 $23,948,133 08:51:07 02/08/2026
92 XXKK XXKK USDC/USDT $0.9998 $23,607,053 08:54:11 02/08/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $23,492,417 08:56:53 02/08/2026
94 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.12 $23,447,511 08:57:26 02/08/2026
95 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $23,195,492 09:00:10 02/08/2026
96 OKX OKX USDC/USDT $0.9998 $23,016,850 08:56:24 02/08/2026
97 Gems Trade Gems Trade USDC/USDT $0.9998 $22,960,624 09:00:11 02/08/2026
98 GroveX GroveX BTC/USDC $62,917.83 $22,927,150 09:00:07 02/08/2026
99 IMBX IMBX USDC/USDT $0.9998 $22,400,885 09:00:11 02/08/2026
100 CZR Exchange CZR Exchange USDC/USDT $0.9999 $21,987,187 08:57:07 02/08/2026
101 XT.COM XT.COM USDC/USDT $1.0000 $21,569,470 08:57:09 02/08/2026
102 EasiCoin EasiCoin USDC/USDT $0.9997 $20,678,355 09:00:07 02/08/2026
103 Hibt Hibt ETH/USDC $1,855.63 $20,247,712 08:57:07 02/08/2026
104 Bullish Bullish ETH/USDC $1,855.38 $20,139,613 09:00:12 02/08/2026
105 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,213.56 $19,802,777 08:57:26 02/08/2026
106 Zoomex Zoomex USDC/USDT $0.9999 $19,690,692 08:57:07 02/08/2026
107 DigiFinex DigiFinex USDC/USDT $1.0000 $19,488,034 08:57:10 02/08/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $19,078,403 08:59:58 02/08/2026
109 Toobit Toobit SOL/USDC $72.55 $18,949,154 08:57:16 02/08/2026
110 Gate Gate USDC/USDT $0.9997 $18,528,886 08:59:24 02/08/2026
111 Deribit Deribit BTC/USDC $62,936.05 $18,464,701 08:51:57 02/08/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $72.55 $18,414,838 09:00:17 02/08/2026
113 Binance Binance XRP/USDC $1.06 $18,073,059 08:54:17 02/08/2026
114 Lighter Lighter HYPE/USDC $52.45 $18,066,034 08:57:15 02/08/2026
115 Phemex Phemex USDC/USDT $1.00 $17,941,190 08:57:11 02/08/2026
116 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,850.66 $17,859,160 08:59:49 02/08/2026
117 CoinChief CoinChief USDC/USDT $0.9999 $17,781,478 08:57:08 02/08/2026
118 ZKE ZKE BTC/USDC $62,919.97 $17,726,548 09:00:09 02/08/2026
119 Binance Binance FDUSD/USDC $0.9970 $17,635,317 08:56:54 02/08/2026
120 Websea Websea USDC/USDT $1.0000 $17,498,049 08:51:08 02/08/2026
121 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9979 $17,491,780 09:00:27 02/08/2026
122 Koinbay Koinbay USDC/USDT $0.9999 $17,379,083 08:57:08 02/08/2026
123 Blockfinex Blockfinex USDC/USDT $0.9997 $17,214,506 09:00:12 02/08/2026
124 WHXEX WHXEX USDC/USDT $0.9997 $17,214,441 09:00:11 02/08/2026
125 idax exchange idax exchange USDC/USDT $0.9997 $17,214,441 09:00:13 02/08/2026
126 Ourbit Ourbit USDC/USDT $1.0000 $17,146,377 08:57:07 02/08/2026
127 WOO X Pro WOO X Pro BTC/USDC $62,895.91 $17,039,521 09:00:16 02/08/2026
128 Backpack Exchange Backpack Exchange BTC/USDC $62,914.07 $16,856,196 08:57:15 02/08/2026
129 Kraken Kraken USDC/EUR $1.00 $16,767,399 08:59:23 02/08/2026
130 Bit2Me Bit2Me USDC/EUR $1.00 $16,424,061 08:57:08 02/08/2026
131 x.me Exchange x.me Exchange USDC/USDT $0.9998 $16,225,670 08:57:18 02/08/2026
132 ZKE ZKE ETH/USDC $1,855.08 $16,205,535 09:00:09 02/08/2026
133 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,851.04 $15,884,839 08:59:53 02/08/2026
134 Binance Binance DOGE/USDC $0.06952 $15,829,623 08:54:17 02/08/2026
135 Hyperliquid Hyperliquid XRP/USDC $1.07 $15,705,693 08:57:26 02/08/2026
136 MEXC MEXC SOL/USDC $72.55 $15,685,973 08:57:15 02/08/2026
137 YEX YEX XAUT/USDC $4,043.81 $15,556,856 09:00:12 02/08/2026
138 MEXC MEXC BTC/USDC $62,920.27 $15,433,631 08:57:15 02/08/2026
139 Binance Binance USD1/USDC $0.9989 $15,356,100 08:56:42 02/08/2026
140 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $14,961,021 08:59:29 02/08/2026
141 Azbit Azbit ETH/USDC $1,854.97 $14,921,768 08:57:07 02/08/2026
142 KuCoin KuCoin USDC/USDT $0.9995 $14,678,314 08:59:53 02/08/2026
143 Lighter Lighter WTI/USDC $85.53 $14,314,453 08:57:15 02/08/2026
144 SuperEx SuperEx BTC/USDC $62,927.30 $14,211,121 08:54:08 02/08/2026
145 YEX YEX SOL/USDC $72.55 $14,155,046 08:57:16 02/08/2026
146 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $14,129,941 08:59:56 02/08/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,854.25 $14,088,269 08:59:54 02/08/2026
148 Hotcoin Hotcoin BTC/USDC $62,941.61 $14,053,672 08:51:14 02/08/2026
149 Hotcoin Hotcoin ETH/USDC $1,854.79 $13,638,955 08:51:14 02/08/2026
150 BingX BingX USDC/USDT $0.9997 $13,636,997 08:48:11 02/08/2026
151 Deribit Deribit ETH/USDC $1,854.83 $13,418,104 08:51:57 02/08/2026
152 BlockFin BlockFin USDC/USDT $0.9998 $13,347,357 09:00:11 02/08/2026
153 Cofinex Cofinex ETH/USDC $1,855.07 $13,169,879 09:00:17 02/08/2026
154 Echobit Echobit ETH/USDC $1,855.60 $12,903,209 08:57:07 02/08/2026
155 BitradeX BitradeX USDC/USDT $0.9998 $12,861,880 08:54:12 02/08/2026
156 IndoEx IndoEx ETH/USDC $1,855.46 $12,859,074 08:54:07 02/08/2026
157 Backpack Exchange Backpack Exchange HYPE/USDC $52.48 $12,844,379 08:57:15 02/08/2026
158 Deribit Deribit SOL/USDC $72.58 $12,567,364 08:51:57 02/08/2026
159 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $12,566,144 09:00:17 02/08/2026
160 BVOX BVOX USDC/USDT $0.9998 $12,461,029 08:57:09 02/08/2026
161 CEEX exchange CEEX exchange USDC/USDT $0.9997 $12,416,856 09:00:08 02/08/2026
162 Deribit Deribit BTC/USDC $62,914.11 $12,276,181 08:51:57 02/08/2026
163 Hyperliquid Hyperliquid xyz:SKHY/USDC $144.92 $12,221,830 08:57:26 02/08/2026
164 Bitget Bitget USDC/USDT $0.9998 $11,847,440 08:54:59 02/08/2026
165 BingX BingX ETH/USDC $1,854.35 $11,194,275 08:57:17 02/08/2026
166 P2B P2B ETH/USDC $1,855.70 $11,133,985 08:57:10 02/08/2026
167 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9989 $11,004,919 08:59:57 02/08/2026
168 Kraken Kraken USDC/USD $0.9998 $10,982,933 08:59:23 02/08/2026
169 KuCoin KuCoin ETH/USDC $1,855.75 $10,882,443 08:59:23 02/08/2026
170 Binance Binance ZEC/USDC $466.94 $10,867,373 08:54:17 02/08/2026
171 Cofinex Cofinex BTC/USDC $62,898.91 $10,828,603 09:00:17 02/08/2026
172 SuperEx SuperEx ETH/USDC $1,854.65 $10,662,808 08:54:08 02/08/2026
173 UZX UZX USDC/USDT $0.9998 $10,629,779 08:57:07 02/08/2026
174 KCEX KCEX SOL/USDC $72.56 $10,568,286 08:57:15 02/08/2026
175 LBank LBank USDC/USDT $0.9998 $10,561,377 08:57:11 02/08/2026
176 Bitunix Bitunix ETH/USDC $1,854.08 $10,457,935 08:48:18 02/08/2026
177 Hyperliquid Hyperliquid AAVE/USDC $91.28 $10,341,301 08:57:26 02/08/2026
178 ZKE ZKE USDC/USDT $0.9997 $10,308,476 09:00:09 02/08/2026
179 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1295 $10,144,226 08:57:26 02/08/2026
180 Azbit Azbit USDC/USDT $0.9999 $9,961,994 08:57:07 02/08/2026
181 BingX BingX BNB/USDC $577.05 $9,889,941 08:57:17 02/08/2026
182 Hyperliquid Hyperliquid DOGE/USDC $0.06960 $9,860,085 08:57:26 02/08/2026
183 OKX OKX BTC/USDC $62,934.55 $9,830,814 08:56:24 02/08/2026
184 Hyperliquid Hyperliquid xyz:SPCX/USDC $108.59 $9,790,691 08:57:26 02/08/2026
185 P2B P2B BTC/USDC $62,951.00 $9,750,943 08:57:10 02/08/2026
186 idax exchange idax exchange SOL/USDC $72.59 $9,534,538 09:00:13 02/08/2026
187 WHXEX WHXEX SOL/USDC $72.59 $9,532,204 09:00:11 02/08/2026
188 MEXC MEXC ETH/USDC $1,854.92 $9,516,758 08:57:15 02/08/2026
189 BYDFi BYDFi BTC/USDC $62,921.07 $9,497,265 09:00:16 02/08/2026
190 KuCoin KuCoin BTC/USDC $62,938.11 $9,447,990 08:59:23 02/08/2026
191 Hyperliquid Hyperliquid UBTC/USDC $62,935.98 $9,226,371 08:57:07 02/08/2026
192 Hotcoin Hotcoin USDC/USDT $0.9998 $8,880,898 08:51:14 02/08/2026
193 Binance Binance SOL/USDC $72.58 $8,844,215 08:56:42 02/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9994 $8,732,772 08:56:49 02/08/2026
195 Hyperliquid Hyperliquid xyz:SMSN/USDC $164.01 $8,538,281 08:57:26 02/08/2026
196 Binance Binance USDC/USD $1.00 $8,412,503 08:56:42 02/08/2026
197 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $8,270,848 08:59:54 02/08/2026
198 Bitbase Bitbase BTC/USDC $62,942.54 $8,254,272 08:57:15 02/08/2026
199 BYDFi BYDFi ETH/USDC $1,855.14 $8,250,030 09:00:16 02/08/2026
200 BloFin BloFin USDC/USDT $0.9999 $8,240,309 08:57:07 02/08/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2092 $8,088,349 08:59:23 02/08/2026
202 BitMart BitMart USDC/USDT $0.9993 $8,033,433 09:00:16 02/08/2026
203 LATOKEN LATOKEN USDC/USDT $1.0000 $7,949,416 08:57:07 02/08/2026
204 Kraken Kraken XBT/USDC $62,924.43 $7,877,443 08:59:53 02/08/2026
205 Aivora Exchange Aivora Exchange DOGE/USDC $0.06955 $7,838,754 09:00:17 02/08/2026
206 WOO X Pro WOO X Pro USDC/USDT $0.9993 $7,766,333 09:00:16 02/08/2026
207 Bitrue Bitrue BTC/USDC $62,944.49 $7,716,565 08:57:08 02/08/2026
208 Hyperliquid Hyperliquid LIT/USDC $2.03 $7,698,474 08:57:26 02/08/2026
209 BitKan BitKan USDC/USDT $0.9998 $7,674,945 09:00:10 02/08/2026
210 Bullish Bullish SOL/USDC $72.58 $7,635,901 09:00:12 02/08/2026
211 AlphaX AlphaX USDC/USDT $1.00 $7,610,415 09:00:11 02/08/2026
212 DigiFinex DigiFinex BTC/USDC $62,951.71 $7,331,012 08:57:10 02/08/2026
213 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $7,328,536 08:59:51 02/08/2026
214 MGBX MGBX BTC/USDC $62,943.54 $7,294,129 08:57:12 02/08/2026
215 Binance Binance BNB/USDC $577.12 $7,222,270 08:56:42 02/08/2026
216 Hyperliquid Hyperliquid xyz:GOOGL/USDC $353.24 $7,119,061 08:57:26 02/08/2026
217 BITmarkets BITmarkets BTC/USDC $62,934.42 $7,086,047 09:00:12 02/08/2026
218 B2Z Exchange B2Z Exchange BTC/USDC $62,933.91 $7,085,983 09:00:09 02/08/2026
219 CoinTR CoinTR USDC/USDT $1.00 $7,004,869 08:57:10 02/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $6,999,838 08:55:35 02/08/2026
221 Binance Binance 1000PEPE/USDC $0.002844 $6,963,350 08:54:17 02/08/2026
222 Binance Binance ADA/USDC $0.1752 $6,895,333 08:54:17 02/08/2026
223 Bybit Bybit BTC/USDC $62,927.19 $6,715,541 08:54:09 02/08/2026
224 Hyperliquid Hyperliquid KAITO/USDC $1.21 $6,672,639 08:57:26 02/08/2026
225 Hyperliquid Hyperliquid xyz:NVDA/USDC $198.94 $6,655,141 08:57:26 02/08/2026
226 Binance Binance AAVE/USDC $91.07 $6,556,853 08:54:17 02/08/2026
227 BingX BingX TRX/USDC $0.3280 $6,528,112 08:57:17 02/08/2026
228 BingX BingX LINK/USDC $8.16 $6,527,604 08:57:17 02/08/2026
229 BingX BingX ADA/USDC $0.1760 $6,523,089 08:57:17 02/08/2026
230 BingX BingX SUI/USDC $0.6827 $6,518,169 08:57:17 02/08/2026
231 BingX BingX ZEC/USDC $467.84 $6,517,189 08:57:17 02/08/2026
232 BingX BingX XLM/USDC $0.1719 $6,516,550 08:57:17 02/08/2026
233 BingX BingX APT/USDC $0.5580 $6,514,561 08:57:17 02/08/2026
234 BingX BingX HBAR/USDC $0.06930 $6,513,880 08:57:17 02/08/2026
235 BingX BingX NEO/USDC $1.82 $6,511,638 08:57:17 02/08/2026
236 BingX BingX ARB/USDC $0.07952 $6,510,765 08:57:17 02/08/2026
237 BingX BingX PENGU/USDC $0.006047 $6,507,828 08:57:17 02/08/2026
238 BingX BingX FARTCOIN/USDC $0.1295 $6,507,306 08:57:17 02/08/2026
239 BingX BingX PNUT/USDC $0.03928 $6,507,064 08:57:17 02/08/2026
240 BingX BingX WLFI/USDC $0.05563 $6,506,997 08:57:17 02/08/2026
241 BingX BingX TIA/USDC $0.3273 $6,506,048 08:57:17 02/08/2026
242 BingX BingX BCH/USDC $207.57 $6,504,952 08:57:17 02/08/2026
243 BingX BingX AAVE/USDC $91.25 $6,504,293 08:57:17 02/08/2026
244 BingX BingX FIL/USDC $0.7075 $6,504,208 08:57:17 02/08/2026
245 BingX BingX EIGEN/USDC $0.1832 $6,503,681 08:57:17 02/08/2026
246 BingX BingX UNI/USDC $4.13 $6,503,320 08:57:17 02/08/2026
247 BingX BingX LTC/USDC $44.56 $6,500,703 08:57:17 02/08/2026
248 BingX BingX AVAX/USDC $6.22 $6,500,329 08:57:17 02/08/2026
249 BingX BingX BOME/USDC $0.0005595 $6,497,558 08:57:17 02/08/2026
250 BingX BingX ENA/USDC $0.08214 $6,495,785 08:57:17 02/08/2026
251 OKX OKX USDC/EUR $1.00 $6,494,262 08:56:54 02/08/2026
252 BingX BingX NEAR/USDC $1.70 $6,487,012 08:57:17 02/08/2026
253 BingX BingX KAITO/USDC $1.21 $6,486,567 08:57:17 02/08/2026
254 KCEX KCEX BTC/USDC $62,946.60 $6,450,128 08:57:11 02/08/2026
255 Bitbase Bitbase ETH/USDC $1,855.73 $6,315,824 08:57:15 02/08/2026
256 DigiFinex DigiFinex ETH/USDC $1,855.62 $6,264,109 08:57:10 02/08/2026
257 BingX BingX SOL/USDC $72.55 $6,241,127 08:57:17 02/08/2026
258 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $6,237,492 08:59:13 02/08/2026
259 Binance Binance UNI/USDC $4.12 $6,225,016 08:54:17 02/08/2026
260 Backpack Exchange Backpack Exchange ETH/USDC $1,854.68 $6,123,330 08:57:15 02/08/2026
261 Azbit Azbit BNB/USDC $577.20 $6,105,096 08:57:07 02/08/2026
262 Hyperliquid Hyperliquid xyz:CRCL/USDC $60.81 $6,095,781 08:57:26 02/08/2026
263 MGBX MGBX ETH/USDC $1,855.76 $6,073,100 08:57:12 02/08/2026
264 Hyperliquid Hyperliquid UNI/USDC $4.13 $6,072,731 08:57:26 02/08/2026
265 LBank LBank SOL/USDC $72.60 $5,967,086 08:57:11 02/08/2026
266 Hyperliquid Hyperliquid xyz:GBP/USDC $1.35 $5,949,015 08:57:26 02/08/2026
267 Binance Binance NEAR/USDC $1.70 $5,911,496 08:54:17 02/08/2026
268 YEX YEX ETH/USDC $1,854.98 $5,861,025 09:00:12 02/08/2026
269 EasiCoin EasiCoin BTC/USDC $62,918.31 $5,853,668 09:00:07 02/08/2026
270 ZKE ZKE SOL/USDC $72.59 $5,698,665 09:00:09 02/08/2026
271 Bullish Bullish PENGU/USDC $0.006099 $5,654,280 09:00:12 02/08/2026
272 Hyperliquid Hyperliquid xyz:EWY/USDC $157.44 $5,619,281 08:57:26 02/08/2026
273 Backpack Exchange Backpack Exchange SOL/USDC $72.55 $5,473,633 08:57:15 02/08/2026
274 Bitbaby Bitbaby BTC/USDC $62,946.39 $5,452,892 08:57:10 02/08/2026
275 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $5,435,329 08:59:47 02/08/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $5,426,994 08:59:40 02/08/2026
277 BlueBit BlueBit USDC/USDT $0.9998 $5,405,167 09:00:10 02/08/2026
278 Bitbase Bitbase USDC/USDT $0.9999 $5,361,997 08:57:15 02/08/2026
279 Hyperliquid Hyperliquid XPL/USDC $0.07665 $5,351,108 08:57:26 02/08/2026
280 Hyperliquid Hyperliquid SUI/USDC $0.6827 $5,340,414 08:57:26 02/08/2026
281 Binance Binance 1000SHIB/USDC $0.004909 $5,269,738 08:54:17 02/08/2026
282 Hyperliquid Hyperliquid xyz:INTC/USDC $90.20 $5,252,792 08:57:26 02/08/2026
283 Binance Binance KAITO/USDC $1.21 $5,165,558 08:54:17 02/08/2026
284 Bitspay Bitspay BTC/USDC $62,932.52 $5,135,496 09:00:08 02/08/2026
285 Orderly Orderly BTC/USDC $62,892.89 $5,085,819 09:03:16 02/08/2026
286 MemeMax MemeMax BTC/USDC $62,898.46 $5,084,830 09:03:16 02/08/2026
287 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,851.79 $5,023,940 08:59:17 02/08/2026
288 Hyperliquid Hyperliquid xyz:SILVER/USDC $57.98 $5,007,937 08:57:26 02/08/2026
289 Hyperliquid Hyperliquid xyz:MSFT/USDC $460.99 $4,988,062 08:57:26 02/08/2026
290 BlockFin BlockFin BTC/USDC $62,940.76 $4,982,540 09:00:11 02/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $4,965,408 08:58:35 02/08/2026
292 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $4,956,196 08:56:29 02/08/2026
293 WhiteBIT WhiteBIT ADA/USDC $0.1757 $4,923,001 08:57:09 02/08/2026
294 Hyperliquid Hyperliquid XMR/USDC $364.60 $4,919,688 08:57:26 02/08/2026
295 Hyperliquid Hyperliquid xyz:AAPL/USDC $307.53 $4,843,310 08:57:26 02/08/2026
296 Toobit Toobit XRP/USDC $1.07 $4,836,318 08:57:16 02/08/2026
297 HitBTC HitBTC BTC/USDC $62,932.40 $4,783,623 08:54:07 02/08/2026
298 FMFW.io FMFW.io BTC/USDC $62,932.63 $4,783,139 09:00:11 02/08/2026
299 Changelly Changelly BTC/USDC $62,932.63 $4,783,139 09:00:07 02/08/2026
300 Gemini Gemini BTC/USDC $62,922.78 $4,663,581 08:59:54 02/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 02/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,350,791,224 với tỷ giá $1,854.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá