USDC USDC
Xếp hạng #6
01:53:00 17/06/2026
Giá USDC (USDC)
$0.9995 -0.02%
0.00001519 BTC
26,385 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,116.90 | $5,359,415,117 | 01:03:16 17/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,804.70 | $2,885,290,377 | 01:03:16 17/06/2026 |
| 3 |  Binance |
ETH/USDC | $1,797.24 | $2,605,383,210 | 00:54:16 17/06/2026 |
| 4 | Binance |
BTC/USDC | $65,894.82 | $2,422,593,426 | 00:54:16 17/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $1,523,929,123 | 00:56:54 17/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $74.10 | $1,318,224,190 | 01:03:16 17/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9996 | $820,606,575 | 01:00:08 17/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $754,422,379 | 01:00:07 17/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $65,927.88 | $729,217,410 | 00:54:10 17/06/2026 |
| 10 |  Lighter |
BTC/USDC | $65,845.00 | $688,766,399 | 00:57:15 17/06/2026 |
| 11 |  Hyperliquid |
xyz:XYZ100/USD | $30,173.86 | $610,155,683 | 00:54:27 17/06/2026 |
| 12 |  Azbit |
BTC/USDC | $65,764.18 | $550,718,709 | 00:48:11 17/06/2026 |
| 13 |  CoinW |
ETH/USDC | $1,791.35 | $511,855,118 | 00:57:18 17/06/2026 |
| 14 |  Bullish |
BTC/USDC | $65,877.62 | $465,272,838 | 00:57:09 17/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9995 | $432,796,087 | 00:57:09 17/06/2026 |
| 16 | CoinW |
BTC/USDC | $65,814.91 | $396,599,389 | 00:57:18 17/06/2026 |
| 17 |  Toobit |
BTC/USDC | $65,808.12 | $392,988,346 | 00:57:15 17/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9995 | $334,786,983 | 00:57:11 17/06/2026 |
| 19 | Hyperliquid |
xyz:SP500/USD | $7,534.67 | $329,804,040 | 00:54:27 17/06/2026 |
| 20 | Toobit |
ETH/USDC | $1,791.44 | $318,680,968 | 00:57:15 17/06/2026 |
| 21 |  Aivora Exchange |
ETH/USDC | $1,792.16 | $313,615,419 | 01:00:15 17/06/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $65,876.30 | $309,961,855 | 01:00:15 17/06/2026 |
| 23 | Bitbase |
ETH/USDC | $1,797.02 | $278,849,140 | 00:54:10 17/06/2026 |
| 24 | Binance |
ETH/USDC | $1,792.31 | $270,948,569 | 00:56:54 17/06/2026 |
| 25 | Lighter |
ETH/USDC | $1,792.14 | $264,739,988 | 00:57:15 17/06/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $74.00 | $255,668,854 | 00:54:09 17/06/2026 |
| 27 | Binance |
BTC/USDC | $65,844.27 | $251,554,979 | 00:56:54 17/06/2026 |
| 28 | Hyperliquid |
xyz:CL/USD | $75.08 | $249,626,786 | 00:54:27 17/06/2026 |
| 29 | Binance |
SOL/USDC | $73.74 | $216,822,645 | 00:54:16 17/06/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9995 | $182,811,617 | 00:57:12 17/06/2026 |
| 31 |  KCEX |
BTC/USDC | $65,808.12 | $174,681,790 | 00:57:15 17/06/2026 |
| 32 | Hyperliquid |
xyz:MU/USD | $1,051.25 | $168,793,630 | 00:54:27 17/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $168,488,831 | 00:59:47 17/06/2026 |
| 34 |  Project-X |
WHYPE/USDC | $73.89 | $158,947,542 | 00:59:51 17/06/2026 |
| 35 | KCEX |
ETH/USDC | $1,791.34 | $156,959,342 | 00:57:15 17/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9996 | $156,731,303 | 01:00:08 17/06/2026 |
| 37 |  YEX |
ETH/USDC | $1,791.91 | $155,695,105 | 01:00:16 17/06/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9995 | $155,398,236 | 00:57:09 17/06/2026 |
| 39 | Binance |
XRP/USDC | $1.22 | $155,223,078 | 00:54:16 17/06/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9995 | $151,938,030 | 01:00:09 17/06/2026 |
| 41 |  LATOKEN |
USDC/USDT | $0.9996 | $146,897,741 | 00:57:11 17/06/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9995 | $140,711,664 | 00:57:07 17/06/2026 |
| 43 | YEX |
BTC/USDC | $65,867.93 | $140,503,305 | 01:00:16 17/06/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9997 | $138,106,342 | 00:54:12 17/06/2026 |
| 45 |  BTCC |
ETH/USDC | $1,794.56 | $135,354,350 | 00:57:08 17/06/2026 |
| 46 | Lighter |
HYPE/USDC | $73.78 | $126,982,903 | 00:57:15 17/06/2026 |
| 47 | BTCC |
BTC/USDC | $65,890.09 | $125,763,095 | 00:57:08 17/06/2026 |
| 48 |  Bitbaby |
ETH/USDC | $1,791.58 | $124,622,698 | 00:57:15 17/06/2026 |
| 49 |  GroveX |
SOL/USDC | $73.23 | $121,906,533 | 01:00:08 17/06/2026 |
| 50 |  Bitunix |
BTC/USDC | $65,839.00 | $120,812,620 | 00:57:16 17/06/2026 |
| 51 | Bitbaby |
BTC/USDC | $65,821.21 | $118,485,210 | 00:57:15 17/06/2026 |
| 52 |  LBank |
BTC/USDC | $65,842.27 | $116,113,564 | 00:57:08 17/06/2026 |
| 53 | Hibt |
BTC/USDC | $65,836.65 | $114,534,283 | 00:57:12 17/06/2026 |
| 54 | Hyperliquid |
xyz:SNDK/USD | $2,041.81 | $112,481,544 | 00:54:27 17/06/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $1,788.35 | $111,873,803 | 00:59:55 17/06/2026 |
| 56 |  Orca |
USDC/SOL | $0.9999 | $110,789,157 | 00:59:22 17/06/2026 |
| 57 | Bitbase |
USDC/USDT | $0.9996 | $110,579,776 | 00:54:10 17/06/2026 |
| 58 |  Uniswap v3 (Base) |
WETH/USDC | $1,791.83 | $105,403,341 | 00:59:29 17/06/2026 |
| 59 | Bullish |
ETH/USDC | $1,793.33 | $104,903,830 | 00:57:09 17/06/2026 |
| 60 |  Kraken |
USDC/EUR | $0.9998 | $102,094,930 | 00:59:24 17/06/2026 |
| 61 |  Bit2Me |
USDC/EUR | $0.9998 | $100,116,515 | 00:57:07 17/06/2026 |
| 62 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $95,543,578 | 00:59:47 17/06/2026 |
| 63 | Bullish |
USD/USDC | $0.9999 | $94,995,703 | 00:57:09 17/06/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $0.9964 | $91,932,469 | 00:59:55 17/06/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9996 | $91,163,701 | 01:00:09 17/06/2026 |
| 66 | Tapbit |
ETH/USDC | $1,792.55 | $90,447,295 | 00:57:09 17/06/2026 |
| 67 |  Phemex |
BTC/USDC | $65,807.32 | $87,695,386 | 00:57:17 17/06/2026 |
| 68 |  SunX |
USDC/USDT | $0.9996 | $87,340,628 | 01:00:09 17/06/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USD | $70.20 | $87,275,510 | 00:54:27 17/06/2026 |
| 70 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 71 | Binance |
USD1/USDC | $0.9999 | $80,148,653 | 00:56:54 17/06/2026 |
| 72 | LBank |
ETH/USDC | $1,792.31 | $79,058,988 | 00:57:08 17/06/2026 |
| 73 |  BingX |
ETH/USDC | $1,791.27 | $78,591,992 | 00:57:17 17/06/2026 |
| 74 | Tapbit |
BTC/USDC | $65,846.77 | $75,131,644 | 00:57:09 17/06/2026 |
| 75 |  Biconomy.com |
ETH/USDC | $1,797.01 | $74,697,618 | 00:54:08 17/06/2026 |
| 76 | Biconomy.com |
BTC/USDC | $65,920.12 | $73,341,806 | 00:54:08 17/06/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9995 | $72,968,643 | 01:00:14 17/06/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9995 | $70,000,603 | 01:00:07 17/06/2026 |
| 79 | Hyperliquid |
xyz:SKHX/USD | $1,546.78 | $69,250,167 | 00:54:27 17/06/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9996 | $69,009,670 | 00:57:07 17/06/2026 |
| 81 | Toobit |
BTC/USDC | $65,838.51 | $68,693,939 | 00:57:11 17/06/2026 |
| 82 |  XXKK |
USDC/USDT | $0.9996 | $67,609,443 | 01:00:08 17/06/2026 |
| 83 | Binance |
ZEC/USDC | $503.86 | $64,865,045 | 00:54:16 17/06/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9995 | $63,651,979 | 00:57:08 17/06/2026 |
| 85 |  P2B |
ETH/USDC | $1,792.56 | $63,264,421 | 00:57:07 17/06/2026 |
| 86 | Kraken |
USDC/USD | $0.9997 | $62,913,028 | 00:59:24 17/06/2026 |
| 87 |  WEEX |
USDC/USDT | $0.9994 | $62,820,081 | 00:57:09 17/06/2026 |
| 88 | Toobit |
ETH/USDC | $1,792.16 | $62,449,360 | 00:57:11 17/06/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9996 | $60,767,881 | 00:57:12 17/06/2026 |
| 90 | Lighter |
SPCX/USDC | $211.61 | $57,891,488 | 00:57:15 17/06/2026 |
| 91 | Bullish |
USDT/USDC | $0.9990 | $57,172,105 | 00:57:09 17/06/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9995 | $56,430,465 | 00:57:10 17/06/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9995 | $55,898,500 | 01:00:12 17/06/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9995 | $55,898,437 | 01:00:09 17/06/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9995 | $55,898,437 | 01:00:09 17/06/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9996 | $54,757,471 | 00:54:10 17/06/2026 |
| 97 | Hibt |
ETH/USDC | $1,792.17 | $54,109,551 | 00:57:12 17/06/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9997 | $53,861,299 | 01:00:11 17/06/2026 |
| 99 | P2B |
BTC/USDC | $65,853.28 | $53,576,959 | 00:57:07 17/06/2026 |
| 100 | Hyperliquid |
XRP/USD | $1.22 | $53,415,586 | 00:54:27 17/06/2026 |
| 101 | WHXEX |
ETH/USDC | $1,793.08 | $51,381,523 | 01:00:12 17/06/2026 |
| 102 | Koinbay |
ETH/USDC | $1,792.88 | $51,340,358 | 00:57:10 17/06/2026 |
| 103 | idax exchange |
ETH/USDC | $1,793.27 | $51,160,422 | 01:00:09 17/06/2026 |
| 104 | Phemex |
USDC/USDT | $0.9997 | $50,588,797 | 00:57:11 17/06/2026 |
| 105 | Azbit |
BNB/USDC | $606.69 | $49,965,991 | 00:48:11 17/06/2026 |
| 106 | Orca |
USDC/SPYX | $0.9996 | $49,912,099 | 00:59:38 17/06/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,793.98 | $49,872,193 | 00:59:27 17/06/2026 |
| 108 | Bitbase |
DOGE/USDC | $0.08726 | $49,508,693 | 00:54:10 17/06/2026 |
| 109 | Bitbase |
SOL/USDC | $73.74 | $49,380,612 | 00:54:10 17/06/2026 |
| 110 | Binance |
BNB/USDC | $608.46 | $48,549,862 | 00:54:16 17/06/2026 |
| 111 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,787.60 | $47,777,579 | 00:59:51 17/06/2026 |
| 112 |  BitradeX |
USDC/USDT | $0.9996 | $47,455,248 | 00:57:07 17/06/2026 |
| 113 |  Venus |
USDC/vUSDC | $0.9996 | $46,796,214 | 00:57:09 17/06/2026 |
| 114 | Hyperliquid |
xyz:INTC/USD | $120.94 | $46,169,196 | 00:54:27 17/06/2026 |
| 115 |  VOOX Exchange |
USDC/USDT | $0.9996 | $45,030,462 | 00:57:12 17/06/2026 |
| 116 | Lighter |
SOL/USDC | $73.53 | $44,087,404 | 00:57:15 17/06/2026 |
| 117 | Lighter |
XAU/USDC | $4,340.76 | $42,632,255 | 00:57:15 17/06/2026 |
| 118 | Binance |
USDC/USD | $1.00 | $42,303,736 | 00:56:54 17/06/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $65,999.13 | $42,205,850 | 12:57:15 16/06/2026 |
| 120 |  Echobit |
ETH/USDC | $1,792.27 | $42,181,202 | 00:57:08 17/06/2026 |
| 121 | YEX |
USDC/USDT | $0.9995 | $41,787,099 | 01:00:09 17/06/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9996 | $41,427,808 | 00:54:11 17/06/2026 |
| 123 | Binance |
WLD/USDC | $0.6586 | $41,327,705 | 00:54:16 17/06/2026 |
| 124 | WHXEX |
BTC/USDC | $65,905.52 | $41,009,928 | 01:00:12 17/06/2026 |
| 125 | idax exchange |
BTC/USDC | $65,909.57 | $40,811,674 | 01:00:09 17/06/2026 |
| 126 | Koinbay |
BTC/USDC | $65,852.93 | $40,663,685 | 00:57:10 17/06/2026 |
| 127 | BingX |
USDC/USDT | $0.9995 | $40,331,637 | 00:48:11 17/06/2026 |
| 128 | MEXC |
BTC/USDC | $65,811.61 | $39,855,405 | 00:57:16 17/06/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $73.58 | $39,341,675 | 01:00:15 17/06/2026 |
| 130 | Bullish |
EUR/USDC | $1.16 | $39,163,065 | 00:57:09 17/06/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.22 | $39,031,772 | 01:00:15 17/06/2026 |
| 132 |  Orderly |
BTC/USDC | $66,120.80 | $38,758,922 | 01:03:16 17/06/2026 |
| 133 |  MemeMax |
BTC/USDC | $66,101.56 | $38,756,954 | 01:03:15 17/06/2026 |
| 134 |  BitGW Exchange |
USDC/USDT | $0.9996 | $38,650,760 | 00:54:08 17/06/2026 |
| 135 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $37,726,607 | 00:59:31 17/06/2026 |
| 136 |  IndoEx |
ETH/USDC | $1,794.40 | $37,506,812 | 01:00:09 17/06/2026 |
| 137 |  Gems Trade |
USDC/USDT | $0.9996 | $37,330,005 | 01:00:10 17/06/2026 |
| 138 |  OKX |
USDC/USDT | $0.9995 | $37,326,575 | 00:56:53 17/06/2026 |
| 139 |  Meteora DLMM |
USDC/SOL | $0.9998 | $36,205,537 | 00:59:22 17/06/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,788.66 | $35,200,944 | 01:02:57 17/06/2026 |
| 141 |  UZX |
USDC/USDT | $0.9996 | $35,045,532 | 00:51:11 17/06/2026 |
| 142 | Bitbase |
WLD/USDC | $0.6589 | $34,997,830 | 00:54:10 17/06/2026 |
| 143 | Hyperliquid |
xyz:GOLD/USD | $4,339.24 | $34,920,042 | 00:54:27 17/06/2026 |
| 144 | Echobit |
BTC/USDC | $65,840.15 | $34,503,131 | 00:57:08 17/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $34,346,221 | 00:59:47 17/06/2026 |
| 146 | Phemex |
ETH/USDC | $1,791.21 | $34,344,333 | 00:57:17 17/06/2026 |
| 147 | Azbit |
ETH/USDC | $1,782.76 | $33,838,803 | 00:48:11 17/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $33,635,887 | 00:59:47 17/06/2026 |
| 149 |  Bitrue |
BTC/USDC | $65,833.28 | $33,616,891 | 00:57:11 17/06/2026 |
| 150 |  ZKE |
USDC/USDT | $0.9995 | $33,539,062 | 01:00:09 17/06/2026 |
| 151 |  WOO X Pro |
USDC/USDT | $0.9995 | $32,540,758 | 01:00:09 17/06/2026 |
| 152 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9909 | $32,537,423 | 01:02:53 17/06/2026 |
| 153 | Binance |
SOL/USDC | $73.55 | $31,606,689 | 00:56:54 17/06/2026 |
| 154 |  BlockFin |
USDC/USDT | $0.9996 | $30,951,996 | 00:57:08 17/06/2026 |
| 155 | ZKE |
ETH/USDC | $1,793.22 | $30,696,644 | 01:00:09 17/06/2026 |
| 156 | Bitunix |
ETH/USDC | $1,792.26 | $30,384,742 | 00:57:16 17/06/2026 |
| 157 |  PancakeSwap (Solana) |
USDC/SOL | $0.9991 | $30,379,179 | 00:59:52 17/06/2026 |
| 158 | LBank |
USDC/USDT | $0.9996 | $30,337,956 | 00:57:08 17/06/2026 |
| 159 | KCEX |
SOL/USDC | $73.50 | $29,997,139 | 00:57:15 17/06/2026 |
| 160 | Toobit |
SOL/USDC | $73.49 | $29,930,543 | 00:57:15 17/06/2026 |
| 161 | Bit2Me |
ETH/USDC | $1,792.30 | $29,812,693 | 00:57:07 17/06/2026 |
| 162 | Binance |
DOGE/USDC | $0.08725 | $29,457,520 | 00:54:16 17/06/2026 |
| 163 |  KuCoin |
USDC/USDT | $0.9995 | $29,448,991 | 00:59:54 17/06/2026 |
| 164 | SuperEx |
ETH/USDC | $1,792.05 | $28,609,594 | 00:57:09 17/06/2026 |
| 165 | Hyperliquid |
xyz:NVDA/USD | $209.58 | $28,445,469 | 00:54:27 17/06/2026 |
| 166 | YEX |
SOL/USDC | $73.55 | $28,192,273 | 01:00:16 17/06/2026 |
| 167 | Hyperliquid |
xyz:AMD/USD | $522.68 | $28,183,964 | 00:54:27 17/06/2026 |
| 168 | Bit2Me |
BTC/USDC | $65,840.17 | $27,674,071 | 00:57:07 17/06/2026 |
| 169 | Orderly |
ETH/USDC | $1,802.53 | $27,236,865 | 01:03:16 17/06/2026 |
| 170 | MemeMax |
ETH/USDC | $1,803.68 | $27,235,443 | 01:03:15 17/06/2026 |
| 171 | Binance |
ZEC/USDC | $504.24 | $26,927,351 | 00:56:42 17/06/2026 |
| 172 |  Cofinex |
ETH/USDC | $1,791.98 | $26,726,964 | 01:00:15 17/06/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9995 | $26,602,223 | 00:54:09 17/06/2026 |
| 174 | Hyperliquid |
xyz:TSLA/USD | $405.29 | $26,398,939 | 00:54:27 17/06/2026 |
| 175 | Uniswap v3 (Base) |
WETH/USDC | $1,786.33 | $26,179,922 | 00:59:55 17/06/2026 |
| 176 | SuperEx |
BTC/USDC | $65,837.61 | $25,911,321 | 00:57:09 17/06/2026 |
| 177 |  Hotcoin |
BTC/USDC | $65,908.88 | $25,757,376 | 00:57:00 17/06/2026 |
| 178 | Binance |
NEAR/USDC | $2.33 | $25,689,721 | 00:54:16 17/06/2026 |
| 179 |  Niza.io |
USDC/EUR | $0.9997 | $25,554,465 | 01:00:07 17/06/2026 |
| 180 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $25,296,205 | 00:56:59 17/06/2026 |
| 181 | Binance |
XRP/USDC | $1.22 | $25,116,550 | 00:56:42 17/06/2026 |
| 182 | Backpack Exchange |
HYPE/USDC | $71.97 | $24,960,191 | 12:57:15 16/06/2026 |
| 183 | Bybit |
BTC/USDC | $65,921.02 | $24,933,222 | 00:54:12 17/06/2026 |
| 184 | KuCoin |
ETH/USDC | $1,793.70 | $24,799,217 | 00:59:54 17/06/2026 |
| 185 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $24,752,192 | 00:59:54 17/06/2026 |
| 186 |  BYDFi |
ETH/USDC | $1,793.30 | $24,690,420 | 01:00:15 17/06/2026 |
| 187 |  Coinlocally |
USDC/USDT | $0.9995 | $24,519,387 | 01:00:09 17/06/2026 |
| 188 | ZKE |
BTC/USDC | $65,909.57 | $24,486,951 | 01:00:09 17/06/2026 |
| 189 | BYDFi |
BTC/USDC | $65,846.23 | $23,951,367 | 01:00:15 17/06/2026 |
| 190 | Hotcoin |
ETH/USDC | $1,796.81 | $23,742,189 | 00:57:00 17/06/2026 |
| 191 |  CoinTR |
USDC/USDT | $0.9996 | $23,458,699 | 00:57:11 17/06/2026 |
| 192 | Hyperliquid |
xyz:SMSN/USD | $217.74 | $23,356,804 | 00:54:27 17/06/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $65,919.42 | $22,902,588 | 00:54:09 17/06/2026 |
| 194 | MEXC |
ETH/USDC | $1,791.35 | $22,867,155 | 00:57:16 17/06/2026 |
| 195 |  Deribit |
ETH/USDC | $1,780.18 | $22,610,042 | 00:12:52 17/06/2026 |
| 196 |  Coins.ph |
USDC/PHP | $1.00 | $21,717,869 | 01:00:11 17/06/2026 |
| 197 | Bullish |
SOL/USDC | $73.60 | $21,645,033 | 00:57:09 17/06/2026 |
| 198 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $21,534,218 | 00:59:23 17/06/2026 |
| 199 | GroveX |
XRP/USDC | $1.21 | $21,446,697 | 01:00:08 17/06/2026 |
| 200 | GroveX |
ETH/USDC | $1,794.02 | $21,226,592 | 01:00:08 17/06/2026 |
| 201 | WEEX |
ETH/USDC | $1,792.30 | $21,116,778 | 00:57:09 17/06/2026 |
| 202 | Binance |
EUR/USDC | $1.16 | $20,974,803 | 00:56:54 17/06/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.08714 | $20,899,727 | 01:00:15 17/06/2026 |
| 204 | Cofinex |
BTC/USDC | $65,885.26 | $20,608,790 | 01:00:15 17/06/2026 |
| 205 | Lighter |
LIT/USDC | $1.74 | $20,442,561 | 00:57:15 17/06/2026 |
| 206 |  Gate |
USDC/USDT | $0.9996 | $20,227,042 | 00:56:54 17/06/2026 |
| 207 | KCEX |
XRP/USDC | $1.22 | $19,600,948 | 00:57:15 17/06/2026 |
| 208 |  BloFin |
USDC/USDT | $0.9994 | $19,196,198 | 00:51:07 17/06/2026 |
| 209 | LBank |
XRP/USDC | $1.22 | $18,893,944 | 00:57:08 17/06/2026 |
| 210 | KuCoin |
BTC/USDC | $65,920.23 | $18,884,412 | 00:59:54 17/06/2026 |
| 211 | Toobit |
XRP/USDC | $1.22 | $18,611,842 | 00:57:15 17/06/2026 |
| 212 | Binance |
UNI/USDC | $3.17 | $18,532,520 | 00:54:16 17/06/2026 |
| 213 | Kraken |
XBT/USDC | $65,868.50 | $18,499,344 | 00:59:24 17/06/2026 |
| 214 | Bullish |
PYUSD/USDC | $1.00 | $18,291,780 | 00:57:09 17/06/2026 |
| 215 |  CEEX exchange |
USDC/USDT | $0.9994 | $18,113,361 | 01:00:08 17/06/2026 |
| 216 | GroveX |
BTC/USDC | $65,654.34 | $18,069,112 | 01:00:08 17/06/2026 |
| 217 | CoinW |
USDC/USDT | $0.9994 | $18,058,068 | 00:45:07 17/06/2026 |
| 218 | Bitbase |
XRP/USDC | $1.22 | $17,919,013 | 00:54:10 17/06/2026 |
| 219 |  CoinChief |
USDC/USDT | $0.9996 | $17,724,409 | 00:57:08 17/06/2026 |
| 220 |  BVOX |
USDC/USDT | $0.9995 | $17,584,850 | 00:57:07 17/06/2026 |
| 221 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9964 | $17,256,679 | 00:59:51 17/06/2026 |
| 222 | DigiFinex |
ETH/USDC | $1,792.54 | $16,831,784 | 00:57:08 17/06/2026 |
| 223 | Hyperliquid |
xyz:GOOGL/USD | $371.41 | $16,778,910 | 00:54:27 17/06/2026 |
| 224 |  CEX.IO |
USDC/EUR | $1.00 | $16,651,580 | 00:57:10 17/06/2026 |
| 225 | Meteora DLMM |
USDC/SPCX | $0.9996 | $16,607,512 | 00:59:20 17/06/2026 |
| 226 | YEX |
XAUT/USDC | $4,319.49 | $16,525,450 | 01:00:09 17/06/2026 |
| 227 | LBank |
SOL/USDC | $73.56 | $16,437,383 | 00:57:08 17/06/2026 |
| 228 |  Gemini |
BTC/USDC | $65,839.22 | $16,198,678 | 00:56:54 17/06/2026 |
| 229 | Binance |
NEAR/USDC | $2.33 | $15,936,294 | 00:56:54 17/06/2026 |
| 230 | BTCC |
SOL/USDC | $73.63 | $15,800,647 | 00:57:08 17/06/2026 |
| 231 | Backpack Exchange |
ETH/USDC | $1,759.85 | $15,779,584 | 12:57:15 16/06/2026 |
| 232 | Niza.io |
USDC/USD | $0.9997 | $15,735,578 | 01:00:07 17/06/2026 |
| 233 | Coinbase International Exchange |
XRP/USDC | $1.23 | $15,598,835 | 01:03:16 17/06/2026 |
| 234 | WHXEX |
XRP/USDC | $1.22 | $15,431,762 | 01:00:12 17/06/2026 |
| 235 | idax exchange |
XRP/USDC | $1.22 | $15,429,436 | 01:00:09 17/06/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $15,425,816 | 00:59:53 17/06/2026 |
| 237 | Bitbase |
UNI/USDC | $3.18 | $15,342,515 | 00:54:10 17/06/2026 |
| 238 | Bullish |
USDCV/USDC | $0.9994 | $15,282,609 | 00:57:09 17/06/2026 |
| 239 |  Curve (Ethereum) |
USDC/NUSD | $0.9996 | $15,241,544 | 23:31:35 16/06/2026 |
| 240 | Koinbay |
XRP/USDC | $1.22 | $15,236,345 | 00:57:10 17/06/2026 |
| 241 |  BitMart |
USDC/USDT | $0.9991 | $15,087,681 | 00:57:15 17/06/2026 |
| 242 |  Figure Markets |
YLDS/USDC | $0.9996 | $14,936,826 | 01:00:08 17/06/2026 |
| 243 | Azbit |
USDC/USDT | $0.9995 | $14,901,742 | 00:48:11 17/06/2026 |
| 244 |  BitKan |
USDC/USDT | $0.9996 | $14,886,697 | 01:00:07 17/06/2026 |
| 245 | DigiFinex |
BTC/USDC | $65,852.44 | $14,866,136 | 00:57:08 17/06/2026 |
| 246 | Deribit |
BTC/USDC | $65,787.92 | $14,575,747 | 00:12:52 17/06/2026 |
| 247 | Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 248 | YEX |
ETH/USDC | $1,793.08 | $14,139,640 | 01:00:09 17/06/2026 |
| 249 | WOO X Pro |
BTC/USDC | $65,865.71 | $14,074,207 | 01:00:16 17/06/2026 |
| 250 | Hotcoin |
USDC/USDT | $0.9996 | $14,043,131 | 00:57:00 17/06/2026 |
| 251 | MEXC |
BTC/USDC | $65,848.19 | $13,867,123 | 00:57:07 17/06/2026 |
| 252 | Binance |
BCH/USDC | $217.78 | $13,690,173 | 00:54:16 17/06/2026 |
| 253 | Project-X |
WHYPE/USDC | $73.64 | $13,659,718 | 00:58:33 17/06/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $65,897.18 | $13,468,652 | 01:00:12 17/06/2026 |
| 255 |  BITmarkets |
BTC/USDC | $65,902.79 | $13,467,493 | 01:00:11 17/06/2026 |
| 256 | Bitget |
ETH/USDC | $1,796.22 | $13,384,958 | 00:54:09 17/06/2026 |
| 257 | Bitbase |
ADA/USDC | $0.1744 | $13,369,732 | 00:54:10 17/06/2026 |
| 258 | Hyperliquid |
xyz:CRWV/USD | $118.51 | $13,090,415 | 00:54:27 17/06/2026 |
| 259 | Binance |
WLD/USDC | $0.6567 | $13,001,981 | 00:56:42 17/06/2026 |
| 260 | YEX |
BTC/USDC | $65,907.14 | $12,894,944 | 01:00:09 17/06/2026 |
| 261 | Binance |
XLM/USDC | $0.2180 | $12,794,937 | 00:56:54 17/06/2026 |
| 262 | Binance |
FDUSD/USDC | $0.9979 | $12,774,366 | 00:56:54 17/06/2026 |
| 263 | BTCC |
XRP/USDC | $1.22 | $12,554,319 | 00:57:08 17/06/2026 |
| 264 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1656 | $12,532,796 | 00:59:52 17/06/2026 |
| 265 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 266 | XT.COM |
BTC/USDC | $65,836.71 | $12,454,244 | 00:57:12 17/06/2026 |
| 267 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $12,344,818 | 00:59:11 17/06/2026 |
| 268 | Raydium (CLMM) |
USDC/SPYX | $0.9996 | $12,317,082 | 00:59:38 17/06/2026 |
| 269 | KCEX |
ETH/USDC | $1,792.55 | $12,126,813 | 00:57:07 17/06/2026 |
| 270 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $12,100,954 | 00:48:12 17/06/2026 |
| 271 |  KlicklX |
USDC/USDT | $0.9999 | $12,081,341 | 01:00:18 17/06/2026 |
| 272 | Hyperliquid |
xyz:MSTR/USD | $125.29 | $12,077,288 | 00:54:27 17/06/2026 |
| 273 | Bitbase |
PEPE/USDC | $0.000002960 | $11,973,777 | 00:54:10 17/06/2026 |
| 274 | KCEX |
BTC/USDC | $65,856.38 | $11,829,747 | 00:57:07 17/06/2026 |
| 275 | Binance |
1000PEPE/USDC | $0.002967 | $11,795,277 | 00:54:16 17/06/2026 |
| 276 | MEXC |
XRP/USDC | $1.22 | $11,775,191 | 00:57:16 17/06/2026 |
| 277 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3440 | $11,772,216 | 00:56:54 17/06/2026 |
| 278 | Bybit |
ETH/USDC | $1,797.65 | $11,726,147 | 00:54:12 17/06/2026 |
| 279 |  WhiteBIT |
WBT/USDC | $54.05 | $11,690,773 | 00:57:11 17/06/2026 |
| 280 | Coinbase International Exchange |
SPCX/USDC | $210.29 | $11,639,384 | 01:03:16 17/06/2026 |
| 281 | Bitget |
BTC/USDC | $65,912.98 | $11,561,347 | 00:54:09 17/06/2026 |
| 282 | MEXC |
SOL/USDC | $73.50 | $11,513,599 | 00:57:16 17/06/2026 |
| 283 | KuCoin |
USDT/USDC | $0.9991 | $11,489,611 | 00:55:23 17/06/2026 |
| 284 | WhiteBIT |
BTC/USDC | $65,869.01 | $11,222,401 | 00:57:11 17/06/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $11,202,812 | 00:59:45 17/06/2026 |
| 286 | Bitbase |
ENA/USDC | $0.08547 | $11,125,786 | 00:54:10 17/06/2026 |
| 287 | Toobit |
USDC/USDT | $0.9996 | $11,044,308 | 00:57:11 17/06/2026 |
| 288 | Curve (Ethereum) |
USDC/USDT | $0.9993 | $11,020,959 | 00:29:47 17/06/2026 |
| 289 | Azbit |
SOL/USDC | $73.27 | $11,019,953 | 00:48:11 17/06/2026 |
| 290 |  StellarTerm |
XLM/USDC | $0.2180 | $10,976,985 | 00:57:12 17/06/2026 |
| 291 | Orca |
CBBTC/USDC | $65,926.01 | $10,960,222 | 00:59:29 17/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $10,913,080 | 00:59:49 17/06/2026 |
| 293 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $10,865,816 | 00:59:54 17/06/2026 |
| 294 | BingX |
BNB/USDC | $607.27 | $10,810,026 | 00:57:17 17/06/2026 |
| 295 | Binance |
TAO/USDC | $254.68 | $10,653,899 | 00:56:54 17/06/2026 |
| 296 | Coinbase International Exchange |
MSFT/USDC | $391.42 | $10,573,512 | 01:03:16 17/06/2026 |
| 297 | Hyperliquid |
xyz:ARM/USD | $408.76 | $10,478,216 | 00:54:27 17/06/2026 |
| 298 | Bitbaby |
SOL/USDC | $73.53 | $10,367,190 | 00:57:15 17/06/2026 |
| 299 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $10,347,698 | 00:59:47 17/06/2026 |
| 300 | Binance |
SUI/USDC | $0.7897 | $10,317,500 | 00:54:16 17/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 17/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,359,415,117 với tỷ giá $66,116.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.