USDC USDC
Xếp hạng #5
22:38:00 17/06/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001528 BTC
26,259 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,052.93 | $3,739,934,325 | 22:00:15 17/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,754.16 | $2,924,873,248 | 22:00:15 17/06/2026 |
| 3 |  Binance |
BTC/USDC | $65,122.48 | $2,034,358,773 | 21:54:16 17/06/2026 |
| 4 | Binance |
ETH/USDC | $1,755.42 | $1,756,211,234 | 21:54:16 17/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9996 | $1,616,044,771 | 22:00:09 17/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,496,174,853 | 21:56:54 17/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $72.37 | $1,086,893,659 | 22:00:15 17/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $740,646,579 | 21:57:07 17/06/2026 |
| 9 |  Lighter |
BTC/USDC | $65,115.94 | $721,693,628 | 21:57:15 17/06/2026 |
| 10 |  Bitbase |
BTC/USDC | $64,812.14 | $594,633,722 | 21:48:07 17/06/2026 |
| 11 |  Azbit |
BTC/USDC | $65,181.95 | $549,045,629 | 21:57:07 17/06/2026 |
| 12 |  Hyperliquid |
xyz:XYZ100/USD | $30,089.16 | $510,103,748 | 21:54:26 17/06/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $429,260,675 | 21:57:10 17/06/2026 |
| 14 |  Bullish |
BTC/USDC | $65,070.77 | $389,196,995 | 22:00:11 17/06/2026 |
| 15 |  CoinW |
ETH/USDC | $1,752.78 | $355,142,614 | 21:57:19 17/06/2026 |
| 16 |  Toobit |
BTC/USDC | $65,092.75 | $349,008,145 | 21:57:15 17/06/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9994 | $336,221,555 | 21:48:10 17/06/2026 |
| 18 | CoinW |
BTC/USDC | $65,076.25 | $327,836,176 | 21:57:19 17/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,754.56 | $322,985,461 | 21:57:15 17/06/2026 |
| 20 | Hyperliquid |
xyz:CL/USD | $77.21 | $318,898,455 | 21:54:26 17/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $65,013.54 | $276,820,227 | 22:00:15 17/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,509.34 | $265,689,507 | 21:54:26 17/06/2026 |
| 23 | Binance |
BTC/USDC | $65,135.59 | $251,246,967 | 21:56:54 17/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,752.39 | $250,547,972 | 22:00:15 17/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,753.59 | $232,554,730 | 21:57:15 17/06/2026 |
| 26 | Binance |
ETH/USDC | $1,754.17 | $217,337,017 | 21:56:54 17/06/2026 |
| 27 |  LATOKEN |
USDC/USDT | $0.9996 | $214,859,986 | 21:57:09 17/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,746.03 | $192,121,737 | 21:48:07 17/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $183,664,896 | 21:59:47 17/06/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9996 | $179,669,497 | 21:45:09 17/06/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9998 | $160,877,796 | 21:54:12 17/06/2026 |
| 32 | Binance |
SOL/USDC | $72.34 | $160,762,066 | 21:54:16 17/06/2026 |
| 33 | Hyperliquid |
HYPE/USDC | $72.25 | $157,973,657 | 21:54:07 17/06/2026 |
| 34 | Hyperliquid |
xyz:MU/USD | $1,041.80 | $155,896,311 | 21:54:26 17/06/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9996 | $155,335,987 | 22:00:07 17/06/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9997 | $152,076,816 | 21:57:11 17/06/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9996 | $151,196,339 | 22:00:08 17/06/2026 |
| 38 |  KCEX |
BTC/USDC | $65,092.85 | $149,083,006 | 21:57:15 17/06/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9996 | $137,589,866 | 21:57:09 17/06/2026 |
| 40 |  Project-X |
WHYPE/USDC | $72.18 | $128,642,342 | 21:59:52 17/06/2026 |
| 41 |  BTCC |
BTC/USDC | $65,162.81 | $125,617,432 | 21:57:09 17/06/2026 |
| 42 | Hyperliquid |
xyz:SNDK/USD | $1,964.62 | $124,994,443 | 21:54:26 17/06/2026 |
| 43 |  YEX |
BTC/USDC | $65,031.13 | $118,570,972 | 22:00:16 17/06/2026 |
| 44 | KCEX |
ETH/USDC | $1,753.44 | $113,822,286 | 21:57:15 17/06/2026 |
| 45 | Hibt |
BTC/USDC | $65,062.18 | $112,124,458 | 21:45:09 17/06/2026 |
| 46 |  LBank |
BTC/USDC | $65,134.99 | $110,878,741 | 21:57:08 17/06/2026 |
| 47 | BTCC |
ETH/USDC | $1,756.10 | $108,600,172 | 21:57:09 17/06/2026 |
| 48 |  GroveX |
SOL/USDC | $72.34 | $108,330,886 | 22:00:11 17/06/2026 |
| 49 |  Bitunix |
BTC/USDC | $65,132.44 | $103,856,398 | 21:57:17 17/06/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $1,756.00 | $101,859,112 | 21:56:55 17/06/2026 |
| 51 | YEX |
ETH/USDC | $1,753.48 | $101,857,596 | 22:00:16 17/06/2026 |
| 52 |  Bitbaby |
BTC/USDC | $65,092.15 | $98,590,091 | 21:57:16 17/06/2026 |
| 53 |  Orca |
USDC/SOL | $0.9997 | $98,226,959 | 21:59:53 17/06/2026 |
| 54 | Bullish |
ETH/USDC | $1,754.30 | $94,535,979 | 22:00:11 17/06/2026 |
| 55 | Binance |
XRP/USDC | $1.20 | $91,824,690 | 21:54:16 17/06/2026 |
| 56 |  Kraken |
USDC/EUR | $0.9998 | $91,311,195 | 21:59:55 17/06/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9996 | $89,823,298 | 22:00:12 17/06/2026 |
| 58 |  Bit2Me |
USDC/EUR | $0.9997 | $89,388,200 | 21:57:07 17/06/2026 |
| 59 | Hyperliquid |
xyz:SKHX/USD | $1,652.98 | $87,187,087 | 21:54:26 17/06/2026 |
| 60 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 61 | Bullish |
USD/USDC | $1.0000 | $85,926,933 | 22:00:11 17/06/2026 |
| 62 | Bitbaby |
ETH/USDC | $1,752.99 | $85,805,166 | 21:57:16 17/06/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $84,408,221 | 21:59:55 17/06/2026 |
| 64 | Lighter |
HYPE/USDC | $72.25 | $83,714,686 | 21:57:15 17/06/2026 |
| 65 |  Phemex |
BTC/USDC | $65,086.25 | $83,508,154 | 21:57:17 17/06/2026 |
| 66 | Bybit |
BTC/USDC | $65,155.46 | $82,534,149 | 21:54:12 17/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $79,256,450 | 21:59:47 17/06/2026 |
| 68 |  SunX |
USDC/USDT | $0.9994 | $77,740,408 | 22:02:12 17/06/2026 |
| 69 | Tapbit |
BTC/USDC | $65,143.00 | $74,674,105 | 21:57:10 17/06/2026 |
| 70 |  Biconomy.com |
BTC/USDC | $65,136.25 | $73,695,621 | 21:57:07 17/06/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9995 | $72,145,361 | 22:00:08 17/06/2026 |
| 72 | Hyperliquid |
xyz:SILVER/USD | $70.41 | $71,600,520 | 21:54:26 17/06/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9997 | $70,646,045 | 21:57:11 17/06/2026 |
| 74 | Toobit |
BTC/USDC | $65,136.07 | $69,917,352 | 21:57:11 17/06/2026 |
| 75 | LBank |
ETH/USDC | $1,754.09 | $68,650,687 | 21:57:08 17/06/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $1,750.15 | $67,397,904 | 21:59:41 17/06/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9996 | $66,470,373 | 22:00:12 17/06/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $0.9997 | $66,345,898 | 21:57:07 17/06/2026 |
| 79 | Biconomy.com |
ETH/USDC | $1,754.35 | $65,024,264 | 21:57:07 17/06/2026 |
| 80 |  OKX |
USDC/USDT | $0.9996 | $63,504,250 | 21:56:53 17/06/2026 |
| 81 |  Gems Trade |
USDC/USDT | $0.9996 | $63,402,021 | 22:00:12 17/06/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9996 | $62,341,074 | 21:57:10 17/06/2026 |
| 83 | Orca |
USDC/SPYX | $0.9995 | $61,832,838 | 21:59:50 17/06/2026 |
| 84 |  BingX |
ETH/USDC | $1,753.37 | $60,366,110 | 21:57:18 17/06/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9995 | $60,271,785 | 21:39:11 17/06/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9997 | $59,292,813 | 21:57:07 17/06/2026 |
| 87 | Tapbit |
ETH/USDC | $1,754.20 | $56,144,690 | 21:57:10 17/06/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9996 | $55,221,732 | 21:57:08 17/06/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9996 | $55,213,623 | 22:00:13 17/06/2026 |
| 90 | Binance |
USD1/USDC | $0.9999 | $55,066,131 | 21:56:54 17/06/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9996 | $54,920,452 | 22:00:07 17/06/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9996 | $54,920,452 | 22:00:09 17/06/2026 |
| 93 | Bitbase |
USDC/USDT | $0.9994 | $54,778,078 | 21:48:07 17/06/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9992 | $54,428,366 | 21:48:11 17/06/2026 |
| 95 |  WEEX |
USDC/USDT | $0.9995 | $54,249,949 | 21:57:08 17/06/2026 |
| 96 |  P2B |
BTC/USDC | $65,136.02 | $53,319,447 | 21:57:16 17/06/2026 |
| 97 | Binance |
ZEC/USDC | $482.77 | $52,470,433 | 21:54:16 17/06/2026 |
| 98 | Phemex |
USDC/USDT | $0.9995 | $52,414,585 | 21:57:10 17/06/2026 |
| 99 | Binance |
USDC/USD | $0.9998 | $52,347,203 | 21:56:54 17/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,754.07 | $51,999,426 | 21:57:11 17/06/2026 |
| 101 | Bullish |
USDT/USDC | $0.9992 | $51,467,073 | 22:00:11 17/06/2026 |
| 102 | P2B |
ETH/USDC | $1,754.18 | $51,439,871 | 21:57:16 17/06/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9996 | $51,026,176 | 22:00:07 17/06/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9997 | $48,319,014 | 21:57:07 17/06/2026 |
| 105 | Azbit |
BNB/USDC | $601.38 | $48,154,624 | 21:57:07 17/06/2026 |
| 106 |  Venus |
USDC/vUSDC | $0.9997 | $47,348,175 | 21:57:07 17/06/2026 |
| 107 | Kraken |
USDC/USD | $0.9996 | $44,459,345 | 21:59:55 17/06/2026 |
| 108 | Hyperliquid |
xyz:INTC/USD | $121.30 | $44,164,506 | 21:54:26 17/06/2026 |
| 109 | Lighter |
SOL/USDC | $72.38 | $43,558,925 | 21:57:15 17/06/2026 |
| 110 |  VOOX Exchange |
USDC/USDT | $0.9997 | $43,363,314 | 21:57:08 17/06/2026 |
| 111 |  BitradeX |
USDC/USDT | $0.9997 | $43,252,006 | 21:57:07 17/06/2026 |
| 112 | Hibt |
ETH/USDC | $1,754.88 | $42,391,825 | 21:45:09 17/06/2026 |
| 113 |  Meteora DLMM |
USDC/SOL | $0.9994 | $42,344,012 | 21:59:52 17/06/2026 |
| 114 | YEX |
USDC/USDT | $0.9996 | $42,207,838 | 22:00:12 17/06/2026 |
| 115 | BingX |
USDC/USDT | $0.9996 | $41,778,646 | 21:57:10 17/06/2026 |
| 116 | Koinbay |
BTC/USDC | $65,127.32 | $41,674,799 | 21:57:08 17/06/2026 |
| 117 | WHXEX |
BTC/USDC | $65,041.11 | $41,639,118 | 22:00:09 17/06/2026 |
| 118 | idax exchange |
BTC/USDC | $65,047.00 | $41,625,600 | 22:00:13 17/06/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $65,104.05 | $41,611,680 | 21:57:15 17/06/2026 |
| 120 | idax exchange |
ETH/USDC | $1,753.29 | $41,603,465 | 22:00:13 17/06/2026 |
| 121 | WHXEX |
ETH/USDC | $1,753.53 | $41,397,732 | 22:00:09 17/06/2026 |
| 122 | Koinbay |
ETH/USDC | $1,753.95 | $41,086,236 | 21:57:08 17/06/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,753.33 | $40,964,372 | 21:59:53 17/06/2026 |
| 124 |  MemeMax |
BTC/USDC | $65,112.11 | $40,138,209 | 22:03:15 17/06/2026 |
| 125 |  Orderly |
BTC/USDC | $65,101.02 | $40,136,851 | 22:03:16 17/06/2026 |
| 126 | Binance |
UNI/USDC | $3.22 | $39,998,787 | 21:54:16 17/06/2026 |
| 127 | MEXC |
BTC/USDC | $65,099.35 | $39,196,449 | 21:57:17 17/06/2026 |
| 128 | Lighter |
XAU/USDC | $4,347.05 | $39,084,670 | 21:57:15 17/06/2026 |
| 129 | Bitbase |
SOL/USDC | $72.00 | $38,239,479 | 21:48:07 17/06/2026 |
| 130 | Binance |
BNB/USDC | $602.21 | $37,791,367 | 21:54:16 17/06/2026 |
| 131 | Bitbase |
DOGE/USDC | $0.08575 | $37,142,792 | 21:48:07 17/06/2026 |
| 132 | Binance |
WLD/USDC | $0.6515 | $37,025,831 | 21:54:16 17/06/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,755.22 | $37,008,608 | 21:59:55 17/06/2026 |
| 134 |  BitMart |
USDC/USDT | $0.9997 | $35,285,723 | 21:57:08 17/06/2026 |
| 135 | Hyperliquid |
XRP/USD | $1.19 | $35,015,487 | 21:57:27 17/06/2026 |
| 136 |  Echobit |
BTC/USDC | $65,133.20 | $34,805,014 | 21:57:08 17/06/2026 |
| 137 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,754.79 | $34,794,939 | 22:02:53 17/06/2026 |
| 138 |  Coinlocally |
USDC/USDT | $0.9996 | $34,775,278 | 22:00:11 17/06/2026 |
| 139 | Backpack Exchange |
HYPE/USDC | $72.24 | $34,694,956 | 21:57:15 17/06/2026 |
| 140 |  WOO X Pro |
USDC/USDT | $0.9996 | $34,656,461 | 22:00:10 17/06/2026 |
| 141 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $34,270,072 | 21:59:34 17/06/2026 |
| 142 |  UZX |
USDC/USDT | $0.9996 | $34,242,108 | 21:57:08 17/06/2026 |
| 143 | Phemex |
ETH/USDC | $1,753.13 | $33,430,128 | 21:57:17 17/06/2026 |
| 144 | Echobit |
ETH/USDC | $1,754.35 | $33,412,020 | 21:57:08 17/06/2026 |
| 145 |  ZKE |
USDC/USDT | $0.9996 | $32,952,271 | 22:00:11 17/06/2026 |
| 146 | Hyperliquid |
xyz:NVDA/USD | $207.33 | $32,928,341 | 21:54:26 17/06/2026 |
| 147 | Binance |
ZEC/USDC | $484.24 | $32,695,545 | 21:56:32 17/06/2026 |
| 148 | LBank |
USDC/USDT | $0.9997 | $32,278,433 | 21:57:08 17/06/2026 |
| 149 | Aivora Exchange |
SOL/USDC | $72.28 | $31,924,732 | 22:00:15 17/06/2026 |
| 150 | Lighter |
SPCX/USDC | $192.97 | $31,766,688 | 21:57:15 17/06/2026 |
| 151 |  Cofinex |
BTC/USDC | $65,042.13 | $31,620,214 | 22:00:17 17/06/2026 |
| 152 | Aivora Exchange |
XRP/USDC | $1.19 | $31,220,128 | 22:00:15 17/06/2026 |
| 153 | Hyperliquid |
xyz:GOLD/USD | $4,347.96 | $30,665,804 | 21:54:26 17/06/2026 |
| 154 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,430,518 | 22:02:57 17/06/2026 |
| 155 |  CEEX exchange |
USDC/USDT | $0.9994 | $30,371,579 | 22:00:08 17/06/2026 |
| 156 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $30,310,307 | 21:57:00 17/06/2026 |
| 157 |  IndoEx |
ETH/USDC | $1,753.51 | $29,176,694 | 22:00:11 17/06/2026 |
| 158 | Binance |
SOL/USDC | $72.37 | $28,969,586 | 21:56:54 17/06/2026 |
| 159 | Bullish |
EUR/USDC | $1.16 | $28,784,454 | 22:00:11 17/06/2026 |
| 160 |  Bitget |
USDC/USDT | $0.9997 | $28,756,137 | 21:54:07 17/06/2026 |
| 161 |  Gate |
USDC/USDT | $0.9997 | $28,731,991 | 21:56:54 17/06/2026 |
| 162 | Bitbase |
WLD/USDC | $0.6583 | $28,392,131 | 21:48:07 17/06/2026 |
| 163 |  Bitrue |
BTC/USDC | $65,135.00 | $27,785,988 | 21:57:08 17/06/2026 |
| 164 | Bit2Me |
BTC/USDC | $65,133.11 | $27,655,929 | 21:57:07 17/06/2026 |
| 165 |  BVOX |
USDC/USDT | $0.9995 | $27,308,281 | 21:57:10 17/06/2026 |
| 166 | Azbit |
ETH/USDC | $1,756.63 | $26,619,487 | 21:57:07 17/06/2026 |
| 167 |  BlockFin |
USDC/USDT | $0.9996 | $25,972,230 | 22:00:07 17/06/2026 |
| 168 | SuperEx |
BTC/USDC | $65,130.72 | $25,953,201 | 21:57:11 17/06/2026 |
| 169 | Toobit |
SOL/USDC | $72.35 | $25,102,173 | 21:57:15 17/06/2026 |
| 170 | ZKE |
BTC/USDC | $65,041.11 | $24,983,448 | 22:00:11 17/06/2026 |
| 171 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $24,844,666 | 21:59:52 17/06/2026 |
| 172 | ZKE |
ETH/USDC | $1,753.53 | $24,838,722 | 22:00:11 17/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,776,079 | 21:59:58 17/06/2026 |
| 174 | KCEX |
SOL/USDC | $72.34 | $24,496,768 | 21:57:15 17/06/2026 |
| 175 | Hyperliquid |
xyz:SMSN/USD | $223.29 | $24,252,232 | 21:54:26 17/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,042,553 | 21:59:47 17/06/2026 |
| 177 |  Hotcoin |
BTC/USDC | $65,065.41 | $23,924,528 | 21:54:00 17/06/2026 |
| 178 | Bit2Me |
ETH/USDC | $1,754.24 | $23,909,815 | 21:57:07 17/06/2026 |
| 179 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $23,783,531 | 21:59:23 17/06/2026 |
| 180 | WOO X Pro |
BTC/USDC | $65,037.13 | $23,292,407 | 22:00:16 17/06/2026 |
| 181 | MEXC |
XRP/USDC | $1.19 | $23,154,636 | 21:57:17 17/06/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9996 | $23,062,959 | 21:57:09 17/06/2026 |
| 183 | SuperEx |
ETH/USDC | $1,753.68 | $22,820,533 | 21:57:11 17/06/2026 |
| 184 |  Niza.io |
USDC/EUR | $0.9998 | $22,799,621 | 22:00:09 17/06/2026 |
| 185 | Bitbase |
UNI/USDC | $3.20 | $22,576,457 | 21:48:07 17/06/2026 |
| 186 | LBank |
SOL/USDC | $72.40 | $22,478,244 | 21:57:08 17/06/2026 |
| 187 | Binance |
DOGE/USDC | $0.08610 | $22,168,843 | 21:54:16 17/06/2026 |
| 188 | MEXC |
ETH/USDC | $1,753.03 | $21,947,667 | 21:57:17 17/06/2026 |
| 189 | CoinW |
USDC/USDT | $0.9992 | $21,712,806 | 21:48:11 17/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $21,677,825 | 21:57:47 17/06/2026 |
| 191 | YEX |
SOL/USDC | $72.34 | $21,570,502 | 22:00:16 17/06/2026 |
| 192 | Hotcoin |
ETH/USDC | $1,753.90 | $20,769,580 | 21:54:00 17/06/2026 |
| 193 | Uniswap v3 (Base) |
WETH/USDC | $1,754.88 | $20,668,645 | 21:59:55 17/06/2026 |
| 194 | Kraken |
XBT/USDC | $65,064.51 | $20,389,249 | 21:59:24 17/06/2026 |
| 195 | Bitunix |
ETH/USDC | $1,755.12 | $20,368,089 | 21:57:17 17/06/2026 |
| 196 |  CEX.IO |
USDC/EUR | $0.9996 | $20,136,515 | 21:57:07 17/06/2026 |
| 197 |  BYDFi |
BTC/USDC | $64,803.84 | $19,858,481 | 22:00:15 17/06/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $19,639,905 | 21:55:11 17/06/2026 |
| 199 |  Coins.ph |
USDC/PHP | $1.00 | $19,491,858 | 21:57:07 17/06/2026 |
| 200 | Binance |
NEAR/USDC | $2.31 | $19,205,389 | 21:54:16 17/06/2026 |
| 201 | Binance |
EUR/USDC | $1.16 | $19,149,645 | 21:56:54 17/06/2026 |
| 202 | GroveX |
XRP/USDC | $1.19 | $19,100,671 | 22:00:11 17/06/2026 |
| 203 | GroveX |
ETH/USDC | $1,753.33 | $19,087,107 | 22:00:11 17/06/2026 |
| 204 | Lighter |
LIT/USDC | $1.83 | $19,002,142 | 21:57:15 17/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3487 | $18,923,420 | 21:59:57 17/06/2026 |
| 206 | Kraken |
USDC/USDT | $0.9997 | $18,861,904 | 21:59:24 17/06/2026 |
| 207 | Meteora DLMM |
USDC/SPCX | $0.9995 | $18,725,711 | 21:56:46 17/06/2026 |
| 208 | Hyperliquid |
UBTC/USDC | $65,145.98 | $18,611,435 | 21:54:07 17/06/2026 |
| 209 |  KuCoin |
USDC/USDT | $0.9996 | $17,982,285 | 21:53:53 17/06/2026 |
| 210 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $17,538,248 | 21:59:52 17/06/2026 |
| 211 | KuCoin |
BTC/USDC | $65,140.00 | $17,371,885 | 21:53:53 17/06/2026 |
| 212 | Hyperliquid |
xyz:AMD/USD | $523.22 | $17,327,979 | 21:54:26 17/06/2026 |
| 213 | Bullish |
SOL/USDC | $72.35 | $17,290,452 | 22:00:11 17/06/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.08593 | $16,917,057 | 22:00:15 17/06/2026 |
| 215 | MEXC |
SOL/USDC | $72.35 | $16,814,157 | 21:57:17 17/06/2026 |
| 216 | Bullish |
PYUSD/USDC | $1.00 | $16,764,168 | 22:00:11 17/06/2026 |
| 217 | BlockFin |
SOL/USDC | $72.37 | $16,646,341 | 22:00:07 17/06/2026 |
| 218 | YEX |
XAUT/USDC | $4,322.20 | $16,644,034 | 22:00:12 17/06/2026 |
| 219 |  ALP.COM |
BTC/USDC | $65,042.83 | $16,526,682 | 22:00:14 17/06/2026 |
| 220 | Coinbase International Exchange |
UNI/USDC | $3.24 | $16,495,409 | 22:00:15 17/06/2026 |
| 221 | BYDFi |
ETH/USDC | $1,745.36 | $16,233,499 | 22:00:15 17/06/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9997 | $16,183,454 | 21:57:08 17/06/2026 |
| 223 | WEEX |
ETH/USDC | $1,754.06 | $16,127,019 | 21:57:08 17/06/2026 |
| 224 | Binance |
FDUSD/USDC | $0.9980 | $16,120,380 | 21:56:54 17/06/2026 |
| 225 | GroveX |
BTC/USDC | $65,061.98 | $16,079,888 | 22:00:11 17/06/2026 |
| 226 |  BloFin |
USDC/USDT | $0.9995 | $15,727,372 | 21:54:15 17/06/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9996 | $15,719,048 | 22:00:08 17/06/2026 |
| 228 | KuCoin |
ETH/USDC | $1,756.06 | $15,572,698 | 21:53:53 17/06/2026 |
| 229 | Binance |
ENA/USDC | $0.09031 | $15,525,337 | 21:54:16 17/06/2026 |
| 230 | Lighter |
WTI/USDC | $76.96 | $15,174,763 | 21:57:15 17/06/2026 |
| 231 | Binance |
XRP/USDC | $1.20 | $14,950,996 | 21:56:32 17/06/2026 |
| 232 | Cofinex |
ETH/USDC | $1,752.57 | $14,950,218 | 22:00:17 17/06/2026 |
| 233 | Hyperliquid |
xyz:TSLA/USD | $398.31 | $14,695,234 | 21:54:26 17/06/2026 |
| 234 | BTCC |
SOL/USDC | $72.42 | $14,487,178 | 21:57:09 17/06/2026 |
| 235 | DigiFinex |
BTC/USDC | $65,128.12 | $14,398,787 | 21:57:10 17/06/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $14,392,962 | 21:59:57 17/06/2026 |
| 237 | Azbit |
USDC/USDT | $0.9997 | $14,334,411 | 21:57:07 17/06/2026 |
| 238 | Lighter |
ZEC/USDC | $483.53 | $14,322,485 | 21:57:15 17/06/2026 |
| 239 | Hyperliquid |
xyz:GOOGL/USD | $364.74 | $13,980,427 | 21:54:26 17/06/2026 |
| 240 |  BITmarkets |
BTC/USDC | $65,015.27 | $13,727,753 | 22:00:10 17/06/2026 |
| 241 |  B2Z Exchange |
BTC/USDC | $65,015.31 | $13,727,663 | 22:00:11 17/06/2026 |
| 242 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $13,720,945 | 21:59:52 17/06/2026 |
| 243 | YEX |
BTC/USDC | $65,053.42 | $13,490,090 | 22:00:12 17/06/2026 |
| 244 | DigiFinex |
ETH/USDC | $1,754.15 | $13,482,528 | 21:57:10 17/06/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $13,432,870 | 21:58:36 17/06/2026 |
| 246 | KCEX |
XRP/USDC | $1.19 | $13,037,801 | 21:57:15 17/06/2026 |
| 247 | MEXC |
BTC/USDC | $65,080.63 | $12,720,728 | 21:39:11 17/06/2026 |
| 248 |  KlicklX |
USDC/USDT | $0.9994 | $12,668,932 | 22:00:10 17/06/2026 |
| 249 | XT.COM |
BTC/USDC | $65,131.21 | $12,619,390 | 21:57:11 17/06/2026 |
| 250 | Bullish |
USDCV/USDC | $0.9990 | $12,605,337 | 22:00:11 17/06/2026 |
| 251 |  Gemini |
BTC/USDC | $65,055.74 | $12,526,923 | 21:59:54 17/06/2026 |
| 252 | Hyperliquid |
xyz:CRWV/USD | $120.22 | $12,517,531 | 21:54:26 17/06/2026 |
| 253 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 254 | Toobit |
XRP/USDC | $1.19 | $12,254,808 | 21:57:15 17/06/2026 |
| 255 | Project-X |
WHYPE/USDC | $72.06 | $12,209,793 | 21:58:42 17/06/2026 |
| 256 | KCEX |
BTC/USDC | $65,173.88 | $11,886,043 | 21:57:08 17/06/2026 |
| 257 | Backpack Exchange |
ETH/USDC | $1,752.62 | $11,881,363 | 21:57:15 17/06/2026 |
| 258 | Hyperliquid |
xyz:MSFT/USD | $385.07 | $11,846,118 | 21:54:26 17/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $11,823,984 | 21:59:47 17/06/2026 |
| 260 |  WhiteBIT |
USDC/USDT | $0.9997 | $11,700,408 | 21:51:08 17/06/2026 |
| 261 | Hotcoin |
USDC/USDT | $0.9997 | $11,631,498 | 21:54:00 17/06/2026 |
| 262 |  Aerodrome Finance |
USDC/AERO | $1.00 | $11,406,958 | 21:59:29 17/06/2026 |
| 263 | YEX |
ETH/USDC | $1,754.03 | $11,297,690 | 22:00:12 17/06/2026 |
| 264 | Binance |
WLD/USDC | $0.6522 | $11,284,827 | 21:56:32 17/06/2026 |
| 265 | Hyperliquid |
xyz:MSTR/USD | $121.91 | $11,268,472 | 21:54:26 17/06/2026 |
| 266 | Niza.io |
USDC/USD | $0.9997 | $11,114,133 | 22:00:09 17/06/2026 |
| 267 | EasiCoin |
BTC/USDC | $65,055.03 | $11,111,881 | 22:00:07 17/06/2026 |
| 268 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,091,433 | 21:59:55 17/06/2026 |
| 269 | Bitbase |
XRP/USDC | $1.19 | $10,956,369 | 21:48:07 17/06/2026 |
| 270 |  Nivex |
USDC/USDT | $0.9997 | $10,778,415 | 22:00:08 17/06/2026 |
| 271 | Toobit |
USDC/USDT | $0.9997 | $10,768,985 | 21:57:11 17/06/2026 |
| 272 | Bitbase |
ENA/USDC | $0.09015 | $10,740,477 | 21:48:07 17/06/2026 |
| 273 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $10,729,249 | 21:54:08 17/06/2026 |
| 274 |  Deribit |
ETH/USDC | $1,753.05 | $10,700,209 | 21:39:57 17/06/2026 |
| 275 | Bitget |
BTC/USDC | $65,155.84 | $10,695,309 | 21:54:07 17/06/2026 |
| 276 | LBank |
XRP/USDC | $1.20 | $10,596,198 | 21:57:08 17/06/2026 |
| 277 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $10,524,224 | 21:48:59 17/06/2026 |
| 278 |  Websea |
USDC/USDT | $0.9995 | $10,502,035 | 21:36:12 17/06/2026 |
| 279 | BingX |
BNB/USDC | $601.42 | $10,449,212 | 21:57:18 17/06/2026 |
| 280 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $10,376,560 | 21:15:59 17/06/2026 |
| 281 | Coinbase International Exchange |
XRP/USDC | $1.19 | $10,206,090 | 22:00:15 17/06/2026 |
| 282 | KuCoin |
USDT/USDC | $0.9992 | $10,198,360 | 21:53:53 17/06/2026 |
| 283 | Hyperliquid |
xyz:ARM/USD | $420.41 | $10,149,283 | 21:54:26 17/06/2026 |
| 284 | WhiteBIT |
WBT/USDC | $53.41 | $10,059,107 | 21:51:08 17/06/2026 |
| 285 | Binance |
BCH/USDC | $212.59 | $10,033,023 | 21:54:16 17/06/2026 |
| 286 | Curve (Ethereum) |
USDC/NUSD | $0.9996 | $9,856,367 | 21:38:11 17/06/2026 |
| 287 | KCEX |
ETH/USDC | $1,756.95 | $9,816,038 | 21:57:08 17/06/2026 |
| 288 | BloFin |
SOL/USDC | $72.43 | $9,767,602 | 21:54:15 17/06/2026 |
| 289 | Bitbase |
PEPE/USDC | $0.000002930 | $9,652,289 | 21:48:07 17/06/2026 |
| 290 | Azbit |
SOL/USDC | $72.38 | $9,596,810 | 21:57:07 17/06/2026 |
| 291 | Bitbaby |
BTC/USDC | $65,112.19 | $9,430,373 | 21:57:10 17/06/2026 |
| 292 | Deribit |
BTC/USDC | $65,094.15 | $9,412,509 | 21:39:57 17/06/2026 |
| 293 | Orca |
CBBTC/USDC | $65,078.66 | $9,410,101 | 21:59:50 17/06/2026 |
| 294 | Binance |
ADA/USDC | $0.1681 | $9,402,542 | 21:54:16 17/06/2026 |
| 295 | idax exchange |
XRP/USDC | $1.19 | $9,402,176 | 22:00:13 17/06/2026 |
| 296 |  Figure Markets |
YLDS/USDC | $0.9997 | $9,377,499 | 22:00:12 17/06/2026 |
| 297 | WHXEX |
XRP/USDC | $1.19 | $9,372,206 | 22:00:09 17/06/2026 |
| 298 | Binance |
SUI/USDC | $0.7876 | $9,354,624 | 21:54:16 17/06/2026 |
| 299 | Binance |
XAUt/USDC | $4,323.40 | $9,344,067 | 21:56:54 17/06/2026 |
| 300 | Koinbay |
XRP/USDC | $1.20 | $9,342,179 | 21:57:08 17/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 17/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,739,934,325 với tỷ giá $65,052.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.