Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,562,716,266,513 Khối lượng (24h): $68,229,773,180 Thị phần: BTC: 59.9%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 00:53:00 25/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001305 BTC 26,482 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,551.14 $2,992,061,046 00:00:15 25/05/2026
2 Binance Binance BTC/USDC $76,542.55 $2,448,916,924 23:54:16 24/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,100.83 $2,388,537,402 00:00:15 25/05/2026
4 Binance Binance ETH/USDC $2,099.52 $2,229,792,301 23:54:16 24/05/2026
5 Binance Binance USDC/USDT $0.9997 $960,880,208 23:56:42 24/05/2026
6 BitxEX BitxEX USDC/USDT $0.9997 $833,524,551 00:00:12 25/05/2026
7 Azbit Azbit BTC/USDC $76,477.64 $745,571,226 23:48:07 24/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.53 $637,183,254 00:00:15 25/05/2026
9 Toobit Toobit BTC/USDC $76,511.84 $523,917,489 23:57:17 24/05/2026
10 Hyperliquid Hyperliquid xyz:CL/USD $92.92 $483,233,466 23:54:26 24/05/2026
11 CoinW CoinW ETH/USDC $2,098.52 $481,222,541 23:57:16 24/05/2026
12 4E 4E USDC/USDT $0.9996 $475,650,487 23:57:07 24/05/2026
13 WOO X Pro WOO X Pro BTC/USDC $76,538.99 $462,388,196 00:00:16 25/05/2026
14 Lighter Lighter BTC/USDC $76,565.02 $435,556,078 23:57:15 24/05/2026
15 CoinW CoinW BTC/USDC $76,506.34 $415,810,028 23:57:16 24/05/2026
16 Binance Binance BTC/USDC $76,538.81 $392,558,118 23:56:54 24/05/2026
17 Bitbase Bitbase BTC/USDC $76,576.59 $354,165,602 00:00:07 25/05/2026
18 Toobit Toobit ETH/USDC $2,098.59 $331,503,364 23:57:17 24/05/2026
19 Bullish Bullish BTC/USDC $76,580.94 $319,634,889 00:00:07 25/05/2026
20 Binance Binance ETH/USDC $2,099.30 $311,114,940 23:56:54 24/05/2026
21 WOO X Pro WOO X Pro ETH/USDC $2,100.11 $306,807,935 00:00:16 25/05/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $76,538.99 $286,625,826 00:00:16 25/05/2026
23 Tapbit Tapbit USDC/USDT $0.9996 $273,689,824 23:57:07 24/05/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $2,099.92 $255,361,672 00:00:16 25/05/2026
25 Lighter Lighter ETH/USDC $2,100.27 $247,323,446 23:57:15 24/05/2026
26 Binance Binance SOL/USDC $85.44 $232,021,348 23:54:16 24/05/2026
27 OrangeX OrangeX USDC/USDT $0.9998 $207,512,646 23:48:10 24/05/2026
28 Hyperliquid Hyperliquid HYPE/USDC $63.37 $204,830,826 23:54:08 24/05/2026
29 BTCC BTCC BTC/USDC $76,519.01 $196,274,581 23:57:12 24/05/2026
30 Hibt Hibt BTC/USDC $76,541.55 $179,791,492 23:57:12 24/05/2026
31 KCEX KCEX BTC/USDC $76,506.34 $176,572,528 23:57:15 24/05/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,097.90 $170,403,558 23:56:53 24/05/2026
33 Hyperliquid Hyperliquid xyz:SP500/USD $7,543.82 $163,077,549 23:54:26 24/05/2026
34 BTCC BTCC ETH/USDC $2,098.69 $155,664,872 23:57:12 24/05/2026
35 Bitbase Bitbase ETH/USDC $2,100.97 $152,542,714 00:00:07 25/05/2026
36 Project-X Project-X WHYPE/USDC $63.51 $140,739,536 23:59:39 24/05/2026
37 KCEX KCEX ETH/USDC $2,098.59 $137,434,219 23:57:15 24/05/2026
38 Lighter Lighter HYPE/USDC $63.38 $129,659,065 23:57:15 24/05/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $124,441,230 23:58:59 24/05/2026
40 Backpack Exchange Backpack Exchange BTC/USDC $76,510.34 $124,355,157 23:57:16 24/05/2026
41 Tapbit Tapbit BTC/USDC $76,529.87 $119,024,550 23:57:07 24/05/2026
42 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9990 $118,635,493 23:56:33 24/05/2026
43 Bitbaby Bitbaby BTC/USDC $76,502.15 $118,357,972 23:57:16 24/05/2026
44 Binance Binance ZEC/USDC $658.79 $113,283,761 23:54:16 24/05/2026
45 Toobit Toobit BTC/USDC $76,541.65 $108,814,297 23:57:08 24/05/2026
46 Bitbaby Bitbaby ETH/USDC $2,098.36 $106,419,995 23:57:16 24/05/2026
47 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,760.55 $105,570,745 23:54:26 24/05/2026
48 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $102,717,748 00:00:09 25/05/2026
49 SuperEx SuperEx USDC/USDT $0.9997 $97,254,373 00:00:10 25/05/2026
50 Biconomy.com Biconomy.com BTC/USDC $76,543.31 $97,179,915 23:57:11 24/05/2026
51 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $97,076,001 00:00:15 25/05/2026
52 Hibt Hibt USDC/USDT $0.9996 $96,036,021 23:57:12 24/05/2026
53 ASTX ASTX USDC/USDT $0.9997 $95,966,880 00:00:11 25/05/2026
54 Hyperliquid Hyperliquid xyz:SILVER/USD $76.60 $94,862,465 23:54:26 24/05/2026
55 Orca Orca USDC/SOL $0.9997 $90,998,062 23:59:47 24/05/2026
56 CrypFine CrypFine USDC/USDT $0.9996 $88,998,100 23:57:10 24/05/2026
57 Biconomy.com Biconomy.com ETH/USDC $2,099.41 $88,739,435 23:57:11 24/05/2026
58 Gems Trade Gems Trade USDC/USDT $0.9997 $86,705,232 11:42:23 23/05/2026
59 Binance Binance XRP/USDC $1.35 $86,455,181 23:54:16 24/05/2026
60 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1021 $81,267,539 00:00:15 25/05/2026
61 Binance Binance NEAR/USDC $2.43 $79,139,839 23:54:16 24/05/2026
62 Tapbit Tapbit ETH/USDC $2,099.71 $77,684,474 23:57:07 24/05/2026
63 P2B P2B BTC/USDC $76,418.44 $76,687,439 23:45:09 24/05/2026
64 LATOKEN LATOKEN USDC/USDT $0.9998 $75,531,674 23:51:07 24/05/2026
65 Toobit Toobit ETH/USDC $2,099.35 $74,595,924 23:57:08 24/05/2026
66 Tebbit Tebbit USDC/USDT $0.9997 $74,270,845 00:00:10 24/05/2026
67 Lighter Lighter WTI/USDC $92.64 $71,379,136 23:57:15 24/05/2026
68 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,103.00 $69,327,436 23:58:09 24/05/2026
69 P2B P2B ETH/USDC $2,095.35 $68,172,614 23:45:09 24/05/2026
70 Phemex Phemex BTC/USDC $76,509.84 $66,422,490 23:57:17 24/05/2026
71 Koinbay Koinbay BTC/USDC $76,540.18 $66,128,122 23:57:12 24/05/2026
72 idax exchange idax exchange BTC/USDC $76,582.31 $66,097,787 00:00:12 25/05/2026
73 WHXEX WHXEX BTC/USDC $76,582.58 $66,085,104 00:00:08 25/05/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $65,720,878 23:59:47 24/05/2026
75 LBank LBank BTC/USDC $76,543.32 $64,915,206 23:57:12 24/05/2026
76 WHXEX WHXEX ETH/USDC $2,101.11 $64,617,268 00:00:08 25/05/2026
77 idax exchange idax exchange ETH/USDC $2,101.23 $64,610,008 00:00:12 25/05/2026
78 Koinbay Koinbay ETH/USDC $2,099.44 $64,492,266 23:57:12 24/05/2026
79 Bullish Bullish USD/USDC $1.0000 $64,225,757 00:00:07 25/05/2026
80 Bullish Bullish ETH/USDC $2,101.90 $63,998,367 00:00:07 25/05/2026
81 GroveX GroveX ETH/USDC $2,099.48 $63,559,241 00:00:12 25/05/2026
82 Hibt Hibt ETH/USDC $2,099.37 $62,224,008 23:57:12 24/05/2026
83 Bitunix Bitunix BTC/USDC $76,506.24 $56,618,486 23:57:16 24/05/2026
84 Bullish Bullish USDT/USDC $0.9987 $56,253,662 00:00:07 25/05/2026
85 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,098.54 $55,852,304 23:59:55 24/05/2026
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,102.62 $55,764,754 23:59:54 24/05/2026
87 Venus Venus USDC/vUSDC $0.9997 $54,297,629 23:57:07 24/05/2026
88 BingX BingX ETH/USDC $2,098.51 $53,454,452 23:57:17 24/05/2026
89 Bybit Bybit USDC/USDT $0.9997 $50,857,675 23:54:10 24/05/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $50,744,790 00:00:07 25/05/2026
91 OKX OKX USDC/USDT $0.9996 $50,085,300 23:56:53 24/05/2026
92 Binance Binance DOGE/USDC $0.1021 $50,003,029 23:54:16 24/05/2026
93 Millionero Millionero BTC/USDC $76,610.59 $48,265,424 00:00:10 25/05/2026
94 LBank LBank USDC/USDT $0.9996 $47,719,389 23:57:12 24/05/2026
95 XT.COM XT.COM USDC/USDT $0.9996 $47,677,645 23:57:10 24/05/2026
96 Echobit Echobit BTC/USDC $76,541.65 $46,706,307 23:57:12 24/05/2026
97 GroveX GroveX BTC/USDC $76,536.13 $46,225,282 00:00:12 25/05/2026
98 IMBX IMBX USDC/USDT $0.9997 $46,026,530 00:00:08 25/05/2026
99 CZR Exchange CZR Exchange USDC/USDT $0.9996 $44,806,010 00:00:07 25/05/2026
100 Bit2Me Bit2Me BTC/USDC $76,541.64 $43,176,223 23:57:12 24/05/2026
101 Hyperliquid Hyperliquid xyz:GOLD/USD $4,529.07 $42,998,657 23:54:26 24/05/2026
102 Echobit Echobit ETH/USDC $2,099.36 $42,870,592 23:57:12 24/05/2026
103 LBank LBank ETH/USDC $2,099.41 $41,632,253 23:57:12 24/05/2026
104 Lighter Lighter SOL/USDC $85.51 $41,446,748 23:57:15 24/05/2026
105 Bitbase Bitbase DOGE/USDC $0.1022 $40,693,978 00:00:07 25/05/2026
106 MEXC MEXC USDC/USDT $0.9997 $40,660,959 23:54:08 24/05/2026
107 SuperEx SuperEx BTC/USDC $76,568.77 $40,509,853 00:00:10 25/05/2026
108 XXKK XXKK USDC/USDT $0.9996 $40,197,503 23:57:12 24/05/2026
109 DigiFinex DigiFinex USDC/USDT $0.9995 $40,101,723 00:00:07 25/05/2026
110 Bitbase Bitbase USDC/USDT $0.9996 $39,666,123 00:00:07 25/05/2026
111 ZKE ZKE BTC/USDC $76,582.58 $39,651,061 00:00:09 25/05/2026
112 ZKE ZKE ETH/USDC $2,101.11 $38,770,477 00:00:09 25/05/2026
113 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $38,606,470 23:54:23 24/05/2026
114 KuCoin KuCoin ETH/USDC $2,099.06 $38,592,840 23:56:53 24/05/2026
115 Cofinex Cofinex BTC/USDC $76,522.49 $38,506,244 00:00:15 25/05/2026
116 MEXC MEXC BTC/USDC $76,538.45 $37,715,252 23:54:16 24/05/2026
117 Phemex Phemex ETH/USDC $2,098.69 $36,570,364 23:57:17 24/05/2026
118 Koinbay Koinbay USDC/USDT $0.9996 $36,359,849 23:57:12 24/05/2026
119 EasiCoin EasiCoin USDC/USDT $0.9995 $36,358,005 00:00:07 25/05/2026
120 idax exchange idax exchange USDC/USDT $0.9996 $36,319,390 00:00:12 25/05/2026
121 WHXEX WHXEX USDC/USDT $0.9996 $36,319,242 00:00:08 25/05/2026
122 Phemex Phemex USDC/USDT $0.9998 $36,125,773 23:57:12 24/05/2026
123 Binance Binance BNB/USDC $656.30 $35,574,643 23:54:16 24/05/2026
124 Ourbit Ourbit USDC/USDT $0.9996 $35,438,418 23:57:11 24/05/2026
125 Aivora Exchange Aivora Exchange SOL/USDC $85.48 $35,413,511 00:00:16 25/05/2026
126 BitMart BitMart USDC/USDT $0.9996 $34,472,026 23:57:12 24/05/2026
127 Bit2Me Bit2Me ETH/USDC $2,099.37 $34,216,693 23:57:12 24/05/2026
128 Toobit Toobit SOL/USDC $85.45 $33,554,369 23:57:17 24/05/2026
129 Binance Binance SOL/USDC $85.46 $33,046,872 23:56:42 24/05/2026
130 SuperEx SuperEx ETH/USDC $2,100.78 $32,430,691 00:00:10 25/05/2026
131 SunX SunX USDC/USDT $0.9997 $32,378,469 00:00:09 25/05/2026
132 BitradeX BitradeX USDC/USDT $0.9997 $32,202,091 23:54:08 24/05/2026
133 KuCoin KuCoin BTC/USDC $76,535.83 $31,330,356 23:56:53 24/05/2026
134 Binance Binance NEAR/USDC $2.42 $30,969,855 23:56:54 24/05/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $30,505,739 23:59:47 24/05/2026
136 IndoEx IndoEx ETH/USDC $2,097.92 $30,349,729 00:00:07 25/05/2026
137 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $30,132,355 23:57:12 24/05/2026
138 Hyperliquid Hyperliquid UBTC/USDC $76,526.04 $29,645,172 23:54:08 24/05/2026
139 Millionero Millionero ETH/USDC $2,100.92 $29,050,731 00:00:10 25/05/2026
140 Binance Binance USD1/USDC $0.9990 $28,982,747 23:56:42 24/05/2026
141 Kraken Kraken USDC/USD $0.9997 $28,527,258 23:59:54 24/05/2026
142 Bitbase Bitbase SOL/USDC $85.54 $28,439,515 00:00:07 25/05/2026
143 KCEX KCEX SOL/USDC $85.45 $27,962,705 23:57:15 24/05/2026
144 YEX YEX USDC/USDT $0.9997 $27,412,357 00:00:12 25/05/2026
145 WOO X Pro WOO X Pro USDC/USDT $0.9997 $27,217,013 00:00:07 25/05/2026
146 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9985 $26,165,327 23:59:55 24/05/2026
147 Lighter Lighter LIT/USDC $1.33 $25,810,699 23:57:15 24/05/2026
148 Deribit Deribit ETH/USDC $2,097.93 $25,504,465 23:48:50 24/05/2026
149 Hotcoin Hotcoin BTC/USDC $76,493.27 $24,584,977 23:54:08 24/05/2026
150 BingX BingX USDC/USDT $0.9995 $24,363,939 23:57:07 24/05/2026
151 BYDFi BYDFi BTC/USDC $76,545.54 $24,216,658 00:00:15 25/05/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $23,557,616 23:59:52 24/05/2026
153 DigiFinex DigiFinex BTC/USDC $76,583.71 $23,274,696 00:00:07 25/05/2026
154 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $23,052,958 00:00:16 25/05/2026
155 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.42 $22,788,304 00:00:15 25/05/2026
156 Hyperliquid Hyperliquid XRP/USD $1.35 $22,502,050 23:54:26 24/05/2026
157 Azbit Azbit ETH/USDC $2,095.59 $22,441,151 23:48:07 24/05/2026
158 UZX UZX USDC/USDT $0.9997 $22,372,737 23:54:08 24/05/2026
159 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $22,361,722 23:58:55 24/05/2026
160 Orderly Orderly BTC/USDC $76,547.40 $22,297,492 00:03:16 25/05/2026
161 MemeMax MemeMax BTC/USDC $76,555.51 $22,296,771 00:03:15 25/05/2026
162 YEX YEX BTC/USDC $76,579.92 $21,822,375 00:00:12 25/05/2026
163 ZKE ZKE USDC/USDT $0.9996 $21,791,545 00:00:09 25/05/2026
164 Binance Binance WLD/USDC $0.2977 $21,341,394 23:54:16 24/05/2026
165 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $21,194,913 23:59:50 24/05/2026
166 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.25 $21,157,890 23:58:56 24/05/2026
167 BYDFi BYDFi ETH/USDC $2,100.83 $20,906,769 00:00:15 25/05/2026
168 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,097.95 $20,771,547 23:59:57 24/05/2026
169 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9986 $20,732,309 00:02:53 25/05/2026
170 Bitrue Bitrue BTC/USDC $76,541.65 $20,673,900 23:57:11 24/05/2026
171 BloFin BloFin USDQ/USDC $0.9997 $20,667,087 23:57:11 24/05/2026
172 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,100.39 $20,616,967 00:02:35 25/05/2026
173 Hotcoin Hotcoin ETH/USDC $2,097.91 $20,488,237 23:54:08 24/05/2026
174 Millionero Millionero USDT/USDC $0.9987 $19,745,529 00:00:10 25/05/2026
175 Hyperliquid Hyperliquid xyz:NVDA/USD $218.92 $19,593,323 23:54:26 24/05/2026
176 XT.COM XT.COM BTC/USDC $76,541.64 $19,569,615 23:57:10 24/05/2026
177 BlockFin BlockFin USDC/USDT $0.9996 $19,427,903 23:57:08 24/05/2026
178 MEXC MEXC ETH/USDC $2,099.26 $19,278,620 23:54:16 24/05/2026
179 Aivora Exchange Aivora Exchange DOGE/USDC $0.1021 $18,960,201 00:00:16 25/05/2026
180 Binance Binance SUI/USDC $1.04 $18,926,141 23:56:54 24/05/2026
181 Lighter Lighter ZEC/USDC $661.50 $18,910,521 23:57:15 24/05/2026
182 MEXC MEXC BTC/USDC $76,541.13 $18,804,326 23:54:08 24/05/2026
183 Binance Binance XRP/USDC $1.35 $18,432,019 23:56:42 24/05/2026
184 MEXC MEXC XRP/USDC $1.35 $18,374,817 23:54:16 24/05/2026
185 Binance Binance SUI/USDC $1.04 $18,163,760 23:54:16 24/05/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1619 $17,983,867 23:56:53 24/05/2026
187 YEX YEX ETH/USDC $2,100.86 $17,825,094 00:00:12 25/05/2026
188 KCEX KCEX BTC/USDC $76,541.90 $17,691,555 23:57:10 24/05/2026
189 GroveX GroveX BNB/USDC $655.65 $17,658,535 00:00:12 25/05/2026
190 DigiFinex DigiFinex ETH/USDC $2,101.22 $17,631,963 00:00:07 25/05/2026
191 MemeMax MemeMax ETH/USDC $2,101.49 $17,598,230 00:03:15 25/05/2026
192 Orderly Orderly ETH/USDC $2,102.29 $17,589,947 00:03:16 25/05/2026
193 WEEX WEEX ETH/USDC $2,099.37 $17,469,628 23:57:10 24/05/2026
194 YEX YEX XAUT/USDC $4,505.45 $17,292,502 00:00:12 25/05/2026
195 Binance Binance ZEC/USDC $661.47 $16,965,167 23:56:42 24/05/2026
196 Coinlocally Coinlocally USDC/USDT $0.9996 $16,742,302 00:00:10 25/05/2026
197 MEXC MEXC SOL/USDC $85.43 $16,611,906 23:54:16 24/05/2026
198 BTCC BTCC SOL/USDC $85.40 $16,515,377 23:57:12 24/05/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9991 $16,480,285 00:02:57 25/05/2026
200 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $16,385,295 23:59:40 24/05/2026
201 Coins.ph Coins.ph USDC/PHP $1.00 $16,205,378 00:00:10 25/05/2026
202 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $15,897,710 23:59:51 24/05/2026
203 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $15,821,292 23:59:49 24/05/2026
204 Bybit Bybit BTC/USDC $76,557.74 $15,300,023 23:54:10 24/05/2026
205 Zoomex Zoomex USDC/USDT $0.9998 $15,276,190 23:48:11 24/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $15,236,318 23:56:55 24/05/2026
207 Binance Binance FDUSD/USDC $0.9974 $15,104,697 23:56:42 24/05/2026
208 Hyperliquid Hyperliquid xyz:MU/USD $776.34 $15,086,488 23:54:26 24/05/2026
209 Bitget Bitget BTC/USDC $76,552.17 $15,059,952 23:54:08 24/05/2026
210 CoinTR CoinTR USDC/USDT $0.9997 $14,724,823 00:00:07 25/05/2026
211 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9996 $14,572,767 23:56:47 24/05/2026
212 Cofinex Cofinex ETH/USDC $2,100.72 $14,532,944 00:00:15 25/05/2026
213 EasiCoin EasiCoin BTC/USDC $76,576.59 $14,514,732 00:00:07 25/05/2026
214 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $14,099,100 23:59:46 24/05/2026
215 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9987 $13,939,228 00:02:57 25/05/2026
216 Backpack Exchange Backpack Exchange HYPE/USDC $63.28 $13,827,450 23:57:16 24/05/2026
217 DeepBook Protocol DeepBook Protocol SUI/USDC $1.04 $13,700,673 23:57:11 24/05/2026
218 KCEX KCEX ETH/USDC $2,099.38 $13,675,670 23:57:10 24/05/2026
219 Bullish Bullish MUSD/USDC $1.03 $13,663,034 00:00:07 25/05/2026
220 Lighter Lighter NEAR/USDC $2.42 $13,644,603 23:57:15 24/05/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $13,556,588 23:59:50 24/05/2026
222 Bitunix Bitunix ETH/USDC $2,098.42 $13,240,779 23:57:16 24/05/2026
223 BitKan BitKan USDC/USDT $0.9997 $13,238,037 00:00:09 25/05/2026
224 Backpack Exchange Backpack Exchange SOL/USDC $85.43 $13,205,425 23:57:16 24/05/2026
225 CoinChief CoinChief USDC/USDT $0.9996 $12,931,881 23:57:08 24/05/2026
226 BITmarkets BITmarkets BTC/USDC $76,633.08 $12,797,860 00:00:09 25/05/2026
227 B2Z Exchange B2Z Exchange BTC/USDC $76,633.04 $12,797,794 00:00:08 25/05/2026
228 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.24 $12,744,747 23:59:00 24/05/2026
229 LBank LBank SOL/USDC $85.47 $12,662,115 23:57:12 24/05/2026
230 Bullish Bullish EUR/USDC $1.16 $12,547,582 00:00:07 25/05/2026
231 Bullish Bullish SOL/USDC $85.58 $12,536,030 00:00:07 25/05/2026
232 WHXEX WHXEX XRP/USDC $1.35 $12,421,733 00:00:08 25/05/2026
233 idax exchange idax exchange XRP/USDC $1.35 $12,403,815 00:00:12 25/05/2026
234 Koinbay Koinbay XRP/USDC $1.35 $12,343,148 23:57:12 24/05/2026
235 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9982 $12,322,984 23:59:47 24/05/2026
236 Bullish Bullish PYUSD/USDC $1.00 $12,296,584 00:00:07 25/05/2026
237 Toobit Toobit XRP/USDC $1.35 $12,270,999 23:57:17 24/05/2026
238 WhiteBIT WhiteBIT USDC/USDT $0.9998 $12,241,316 23:57:11 24/05/2026
239 BVOX BVOX USDC/USDT $0.9995 $12,196,530 23:57:11 24/05/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $12,191,658 23:59:23 24/05/2026
241 Project-X Project-X WHYPE/USDC $63.60 $12,119,513 23:58:50 24/05/2026
242 BloFin BloFin USDC/USDT $0.9996 $12,079,493 23:57:11 24/05/2026
243 Binance Binance BCH/USDC $350.08 $11,992,990 23:54:16 24/05/2026
244 Cryptomus Cryptomus ETH/USDC $2,101.18 $11,846,147 00:00:08 25/05/2026
245 Binance Binance LINK/USDC $9.44 $11,815,673 23:54:16 24/05/2026
246 WhiteBIT WhiteBIT NEAR/USDC $2.41 $11,702,661 23:57:11 24/05/2026
247 Hotcoin Hotcoin USDC/USDT $0.9997 $11,516,877 23:54:08 24/05/2026
248 Bitcastle Bitcastle BTC/USDC $76,576.59 $11,491,395 00:00:08 25/05/2026
249 XT.COM XT.COM ETH/USDC $2,099.36 $11,449,200 23:57:10 24/05/2026
250 Bitbaby Bitbaby BTC/USDC $76,541.64 $11,390,576 23:57:07 24/05/2026
251 Binance Binance AVAX/USDC $9.23 $11,387,145 23:54:16 24/05/2026
252 HTX HTX USDC/USDT $0.9996 $11,270,198 23:59:54 24/05/2026
253 YEX YEX BTC/USDC $76,542.75 $11,240,561 23:54:16 24/05/2026
254 BingX BingX BNB/USDC $655.61 $11,231,468 23:57:17 24/05/2026
255 Bitbaby Bitbaby SOL/USDC $85.42 $11,223,754 23:57:16 24/05/2026
256 KCEX KCEX XRP/USDC $1.35 $11,137,766 23:57:15 24/05/2026
257 MEXC MEXC ETH/USDC $2,099.33 $10,701,458 23:54:08 24/05/2026
258 Bitget Bitget USDC/USDT $0.9998 $10,694,762 23:54:08 24/05/2026
259 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $10,609,902 23:59:18 24/05/2026
260 Bitbase Bitbase WLD/USDC $0.2975 $10,597,140 00:00:07 25/05/2026
261 KuCoin KuCoin USDC/USDT $0.9993 $10,289,037 23:56:23 24/05/2026
262 Millionero Millionero XRP/USDC $1.35 $10,142,010 00:00:10 25/05/2026
263 Millionero Millionero SOL/USDC $85.58 $10,102,456 00:00:10 25/05/2026
264 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $10,097,257 00:00:15 25/05/2026
265 Binance Binance 1000PEPE/USDC $0.003576 $10,068,798 23:54:16 24/05/2026
266 Gate Gate USDC/USDT $0.9997 $10,053,324 23:56:24 24/05/2026
267 Deribit Deribit BTC/USDC $76,434.96 $10,028,818 23:48:50 24/05/2026
268 Kraken Kraken ETH/USDC $2,099.93 $9,853,130 23:59:54 24/05/2026
269 Azbit Azbit USDC/USDT $0.9997 $9,814,846 23:48:07 24/05/2026
270 BingX BingX SOL/USDC $85.42 $9,813,538 23:57:17 24/05/2026
271 Kraken Kraken USDC/EUR $0.9991 $9,811,520 23:59:24 24/05/2026
272 CEEX exchange CEEX exchange USDC/USDT $0.9994 $9,731,472 00:00:11 25/05/2026
273 Bitbaby Bitbaby ETH/USDC $2,099.37 $9,636,695 23:57:07 24/05/2026
274 Bit2Me Bit2Me USDC/EUR $0.9989 $9,616,632 23:57:12 24/05/2026
275 Bybit Bybit ETH/USDC $2,099.76 $9,571,714 23:54:10 24/05/2026
276 Cryptomus Cryptomus BTC/USDC $76,581.09 $9,568,677 00:00:08 25/05/2026
277 Lighter Lighter XAU/USDC $4,528.38 $9,553,885 23:57:15 24/05/2026
278 Orca Orca CBBTC/USDC $76,608.01 $9,530,488 23:59:05 24/05/2026
279 Binance Binance ADA/USDC $0.2426 $9,248,480 23:54:16 24/05/2026
280 BTCC BTCC XRP/USDC $1.35 $9,241,063 23:57:12 24/05/2026
281 Hyperliquid Hyperliquid xyz:TSLA/USD $431.74 $9,153,092 23:54:26 24/05/2026
282 BingX BingX BTC/USDC $76,541.63 $9,052,814 23:57:07 24/05/2026
283 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $674.80 $8,901,931 00:00:15 25/05/2026
284 Kraken Kraken XBT/USDC $76,550.12 $8,883,458 23:59:54 24/05/2026
285 BlockFin BlockFin BTC/USDC $76,540.72 $8,836,525 23:57:08 24/05/2026
286 Bitget Bitget ETH/USDC $2,099.42 $8,764,643 23:54:08 24/05/2026
287 Bullish Bullish USDCV/USDC $0.9988 $8,602,769 00:00:07 25/05/2026
288 WhiteBIT WhiteBIT WBT/USDC $56.43 $8,542,052 23:57:11 24/05/2026
289 Backpack Exchange Backpack Exchange ETH/USDC $2,098.31 $8,233,014 23:57:16 24/05/2026
290 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9992 $8,224,233 23:56:59 24/05/2026
291 Toobit Toobit SOL/USDC $85.49 $8,222,915 23:57:08 24/05/2026
292 KlicklX KlicklX USDC/USDT $0.9995 $8,029,535 00:00:08 25/05/2026
293 Cofinex Cofinex SOL/USDC $85.47 $8,008,464 00:00:15 25/05/2026
294 WhiteBIT WhiteBIT BTC/USDC $76,512.03 $7,906,167 23:57:11 24/05/2026
295 Hyperliquid Hyperliquid xyz:INTC/USD $122.49 $7,875,887 23:54:26 24/05/2026
296 BlockFin BlockFin SOL/USDC $85.45 $7,866,821 23:57:08 24/05/2026
297 idax exchange idax exchange SOL/USDC $85.54 $7,841,821 00:00:12 25/05/2026
298 Gemini Gemini BTC/USDC $76,552.89 $7,838,303 23:59:54 24/05/2026
299 WHXEX WHXEX SOL/USDC $85.54 $7,815,829 00:00:08 25/05/2026
300 Binance Binance BNB/USDC $655.50 $7,786,610 23:56:54 24/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 25/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,061,046 với tỷ giá $76,551.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá