USDC USDC
Xếp hạng #6
20:53:00 10/12/2025
Giá USDC (USDC)
$0.9999 -0.01%
0.00001086 BTC
26,920 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $91,975.39 | $5,547,128,619 | 20:00:16 10/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,316.23 | $4,859,900,581 | 19:54:16 10/12/2025 |
| 3 |  Lighter |
BTC/USDC | $92,014.99 | $3,659,766,825 | 20:03:16 10/12/2025 |
| 4 | Binance |
BTC/USDC | $91,853.20 | $3,439,815,696 | 19:54:16 10/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,319.66 | $2,067,974,579 | 19:57:18 10/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,328.00 | $1,970,214,355 | 20:03:16 10/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,518,453,773 | 19:57:02 10/12/2025 |
| 8 | CoinW |
BTC/USDC | $91,980.58 | $1,270,486,539 | 19:57:18 10/12/2025 |
| 9 |  OpenOcean |
COCORO/USDC | $0.9998 | $852,944,827 | 01:48:09 08/12/2025 |
| 10 | Binance |
SOL/USDC | $137.23 | $843,247,438 | 19:54:16 10/12/2025 |
| 11 | Coinbase International Exchange |
ETH/USDC | $3,322.64 | $799,271,929 | 20:00:16 10/12/2025 |
| 12 |  NovaEx |
ETH/USDC | $3,321.26 | $775,766,296 | 20:00:16 10/12/2025 |
| 13 |  4E |
USDC/USDT | $0.9997 | $751,696,179 | 20:00:08 10/12/2025 |
| 14 |  Bullish |
BTC/USDC | $91,860.49 | $693,247,042 | 19:54:12 10/12/2025 |
| 15 | Binance |
BTC/USDC | $92,002.02 | $581,948,434 | 19:56:42 10/12/2025 |
| 16 |  Toobit |
ETH/USDC | $3,321.50 | $566,036,102 | 19:57:17 10/12/2025 |
| 17 | Toobit |
BTC/USDC | $92,002.64 | $555,363,364 | 19:57:17 10/12/2025 |
| 18 | Binance |
ETH/USDC | $3,321.25 | $525,504,572 | 19:56:42 10/12/2025 |
| 19 |  Backpack Exchange |
BTC/USDC | $91,998.24 | $507,187,506 | 19:57:16 10/12/2025 |
| 20 | Lighter |
SOL/USDC | $137.94 | $454,452,470 | 20:03:16 10/12/2025 |
| 21 | NovaEx |
BTC/USDC | $91,942.19 | $439,588,983 | 20:00:16 10/12/2025 |
| 22 | Bullish |
ETH/USDC | $3,317.58 | $411,045,748 | 19:54:12 10/12/2025 |
| 23 |  Hibt |
BTC/USDC | $92,026.75 | $308,352,299 | 19:57:11 10/12/2025 |
| 24 |  YEX |
ETH/USDC | $3,321.25 | $305,922,582 | 20:00:17 10/12/2025 |
| 25 |  Bybit |
USDC/USDT | $0.9999 | $278,613,069 | 19:54:09 10/12/2025 |
| 26 |  KCEX |
ETH/USDC | $3,321.55 | $265,298,333 | 19:57:16 10/12/2025 |
| 27 | Binance |
XRP/USDC | $2.06 | $265,279,853 | 19:54:16 10/12/2025 |
| 28 |  Tapbit |
ETH/USDC | $3,320.82 | $248,669,713 | 19:57:11 10/12/2025 |
| 29 |  Cofinex |
BTC/USDC | $91,997.84 | $240,596,467 | 19:57:17 10/12/2025 |
| 30 | Lighter |
HYPE/USDC | $28.81 | $237,184,169 | 20:03:16 10/12/2025 |
| 31 |  BitbabyExchange |
ETH/USDC | $3,321.40 | $231,825,085 | 20:00:17 10/12/2025 |
| 32 | Cofinex |
ETH/USDC | $3,319.90 | $230,778,792 | 19:57:17 10/12/2025 |
| 33 |  Orca |
USDC/SOL | $1.00 | $230,474,324 | 19:59:32 10/12/2025 |
| 34 | KCEX |
BTC/USDC | $92,011.84 | $227,533,980 | 19:57:16 10/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,327.38 | $218,032,310 | 19:59:44 10/12/2025 |
| 36 | Binance |
BNB/USDC | $887.60 | $210,289,958 | 19:56:42 10/12/2025 |
| 37 | YEX |
BTC/USDC | $91,935.79 | $208,714,959 | 20:00:17 10/12/2025 |
| 38 | Backpack Exchange |
ETH/USDC | $3,320.76 | $206,333,700 | 19:57:16 10/12/2025 |
| 39 |  BitradeX |
USDC/USDT | $0.9997 | $206,032,346 | 19:57:11 10/12/2025 |
| 40 | Bullish |
USDT/USDC | $1.00 | $206,016,045 | 19:54:12 10/12/2025 |
| 41 |  BTCC |
BTC/USDC | $91,969.36 | $197,808,535 | 19:57:12 10/12/2025 |
| 42 |  SunX |
USDC/USDT | $0.9997 | $183,709,366 | 20:00:07 10/12/2025 |
| 43 |  Phemex |
BTC/USDC | $92,015.24 | $172,413,267 | 19:57:17 10/12/2025 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $3,319.53 | $169,210,387 | 19:56:33 10/12/2025 |
| 45 | BitbabyExchange |
BTC/USDC | $91,939.17 | $162,803,119 | 20:00:17 10/12/2025 |
| 46 |  Darkex Exchange |
USDC/USDT | $0.9997 | $162,584,309 | 20:00:40 10/12/2025 |
| 47 | Binance |
BNB/USDC | $886.73 | $154,660,739 | 19:54:16 10/12/2025 |
| 48 |  MEXC |
BTC/USDC | $91,853.20 | $154,645,706 | 19:54:15 10/12/2025 |
| 49 |  KuCoin |
ETH/USDC | $3,321.01 | $154,387,291 | 19:56:53 10/12/2025 |
| 50 |  WEEX |
ETH/USDC | $3,322.36 | $150,999,068 | 19:57:12 10/12/2025 |
| 51 | OpenOcean |
USDC/MOODENG | $66,445.94 | $150,792,144 | 04:48:08 08/12/2025 |
| 52 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,319.37 | $148,782,722 | 19:59:53 10/12/2025 |
| 53 | Tapbit |
BTC/USDC | $92,016.55 | $147,046,216 | 19:57:11 10/12/2025 |
| 54 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $145,035,354 | 20:02:53 10/12/2025 |
| 55 | Binance |
SOL/USDC | $137.87 | $143,345,804 | 19:56:42 10/12/2025 |
| 56 | Binance |
FDUSD/USDC | $0.9984 | $135,337,420 | 19:56:42 10/12/2025 |
| 57 |  MGBX |
BTC/USDC | $91,996.87 | $129,717,796 | 20:00:08 10/12/2025 |
| 58 |  BingX |
USDC/USDT | $0.9997 | $127,409,770 | 19:51:11 10/12/2025 |
| 59 | Coinbase International Exchange |
SOL/USDC | $137.82 | $126,477,835 | 20:00:16 10/12/2025 |
| 60 | KuCoin |
BTC/USDC | $92,006.67 | $123,729,691 | 19:56:53 10/12/2025 |
| 61 | Hibt |
USDC/USDT | $0.9998 | $123,462,682 | 19:57:11 10/12/2025 |
| 62 |  GroveX |
SOL/USDC | $138.01 | $122,266,081 | 19:57:12 10/12/2025 |
| 63 | Backpack Exchange |
SOL/USDC | $137.96 | $120,126,068 | 19:57:16 10/12/2025 |
| 64 | Toobit |
BTC/USDC | $92,034.53 | $118,362,035 | 19:57:08 10/12/2025 |
| 65 | Binance |
DOGE/USDC | $0.1453 | $116,031,143 | 19:54:16 10/12/2025 |
| 66 |  Hotcoin |
BTC/USDC | $91,886.03 | $114,603,998 | 19:58:29 10/12/2025 |
| 67 |  LBank |
BTC/USDC | $92,005.73 | $114,241,078 | 19:57:09 10/12/2025 |
| 68 |  Zoomex |
USDC/USDT | $1.00 | $111,624,392 | 19:57:12 10/12/2025 |
| 69 | Hotcoin |
ETH/USDC | $3,317.36 | $109,943,468 | 19:58:29 10/12/2025 |
| 70 | Phemex |
ETH/USDC | $3,320.10 | $109,919,160 | 19:57:17 10/12/2025 |
| 71 | Bybit |
BTC/USDC | $91,894.09 | $109,056,887 | 19:54:09 10/12/2025 |
| 72 | Backpack Exchange |
BNB/USDC | $887.17 | $108,337,269 | 19:57:16 10/12/2025 |
| 73 | Hibt |
ETH/USDC | $3,321.94 | $105,081,530 | 19:57:11 10/12/2025 |
| 74 | Toobit |
ETH/USDC | $3,322.41 | $104,517,698 | 19:57:08 10/12/2025 |
| 75 |  IndoEx |
ETH/USDC | $3,322.27 | $103,258,364 | 19:54:11 10/12/2025 |
| 76 | Binance |
ZEC/USDC | $428.30 | $101,561,756 | 19:54:16 10/12/2025 |
| 77 |  SynFutures v3 |
BTC/USDC | $91,861.19 | $100,544,490 | 20:03:16 10/12/2025 |
| 78 | OpenOcean |
USDC/IDRX | $16,626.26 | $99,757,574 | 01:48:12 05/12/2025 |
| 79 |  Kraken |
USDC/EUR | $1.00 | $98,759,708 | 19:59:24 10/12/2025 |
| 80 |  Bit2Me |
USDC/EUR | $1.00 | $96,854,394 | 19:57:11 10/12/2025 |
| 81 | KCEX |
SOL/USDC | $137.98 | $94,991,844 | 19:57:16 10/12/2025 |
| 82 |  Koinbay |
ETH/USDC | $3,321.91 | $94,867,059 | 19:57:12 10/12/2025 |
| 83 |  CZR Exchange |
ETH/USDC | $3,321.96 | $94,770,851 | 20:00:08 10/12/2025 |
| 84 |  Zedxion Exchange |
ETH/USDC | $3,321.96 | $94,759,170 | 20:00:10 10/12/2025 |
| 85 | Koinbay |
BTC/USDC | $92,025.03 | $92,126,856 | 19:57:12 10/12/2025 |
| 86 | CZR Exchange |
BTC/USDC | $91,995.93 | $91,996,719 | 20:00:08 10/12/2025 |
| 87 | Zedxion Exchange |
BTC/USDC | $91,997.02 | $91,992,528 | 20:00:10 10/12/2025 |
| 88 |  Tebbit |
USDC/USDT | $0.9997 | $91,190,539 | 20:00:09 10/12/2025 |
| 89 |  Gems Trade |
USDC/USDT | $0.9997 | $89,213,027 | 20:00:09 10/12/2025 |
| 90 |  OKX |
USDC/USDT | $0.9999 | $89,103,387 | 19:56:23 10/12/2025 |
| 91 |  Azbit |
BTC/USDC | $91,998.59 | $88,281,038 | 19:57:07 10/12/2025 |
| 92 | SynFutures v3 |
ETH/USDC | $3,316.62 | $87,838,865 | 20:03:16 10/12/2025 |
| 93 |  Venus |
USDC/vUSDC | $0.9999 | $87,745,087 | 20:00:10 10/12/2025 |
| 94 | Binance |
XRP/USDC | $2.06 | $86,678,338 | 19:57:02 10/12/2025 |
| 95 |  Hyperliquid |
HYPE/USDC | $28.78 | $86,462,143 | 19:57:11 10/12/2025 |
| 96 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $84,520,472 | 19:59:47 10/12/2025 |
| 97 | MEXC |
ETH/USDC | $3,315.24 | $81,911,542 | 19:54:15 10/12/2025 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $3,322.15 | $79,352,455 | 19:59:41 10/12/2025 |
| 99 |  Biconomy.com |
BTC/USDC | $91,891.44 | $79,318,515 | 19:54:07 10/12/2025 |
| 100 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $78,251,966 | 19:59:47 10/12/2025 |
| 101 | LBank |
USDC/USDT | $0.9997 | $77,610,669 | 19:57:09 10/12/2025 |
| 102 |  UEEx |
USDC/USDT | $1.00 | $76,265,893 | 20:00:09 10/12/2025 |
| 103 | Biconomy.com |
ETH/USDC | $3,317.68 | $75,841,628 | 19:54:07 10/12/2025 |
| 104 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.25 | $75,132,464 | 19:59:00 10/12/2025 |
| 105 | BitbabyExchange |
USDC/USDT | $0.9998 | $73,332,154 | 20:00:07 10/12/2025 |
| 106 | Toobit |
SOL/USDC | $137.98 | $72,950,901 | 19:57:17 10/12/2025 |
| 107 |  BYDFi |
BTC/USDC | $91,862.60 | $71,818,584 | 19:54:08 10/12/2025 |
| 108 | Backpack Exchange |
MON/USDC | $0.02766 | $71,240,697 | 19:57:16 10/12/2025 |
| 109 | Lighter |
BNB/USDC | $888.39 | $70,727,558 | 20:03:16 10/12/2025 |
| 110 |  Meteora DLMM |
TRUMP/USDC | $5.20 | $68,898,629 | 19:50:53 10/12/2025 |
| 111 | Lighter |
XRP/USDC | $2.06 | $66,650,184 | 20:03:16 10/12/2025 |
| 112 | Binance |
DOGE/USDC | $0.1457 | $66,450,378 | 19:56:42 10/12/2025 |
| 113 |  DigiFinex |
USDC/USDT | $0.9998 | $66,333,058 | 19:54:07 10/12/2025 |
| 114 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $65,871,794 | 20:02:52 10/12/2025 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $65,257,771 | 19:59:47 10/12/2025 |
| 116 | Bit2Me |
BTC/USDC | $92,026.77 | $64,026,877 | 19:57:11 10/12/2025 |
| 117 | Koinbay |
USDC/USDT | $0.9997 | $60,796,814 | 20:00:09 10/12/2025 |
| 118 | Zedxion Exchange |
USDC/USDT | $0.9997 | $60,796,814 | 20:00:10 10/12/2025 |
| 119 | CZR Exchange |
USDC/USDT | $0.9997 | $60,796,814 | 20:00:08 10/12/2025 |
| 120 |  Drift Protocol |
SOL/USDC | $137.04 | $60,500,040 | 20:03:15 10/12/2025 |
| 121 | MEXC |
BNB/USDC | $886.74 | $59,765,182 | 19:54:15 10/12/2025 |
| 122 |  Bluefin |
USDT/USDC | $0.9993 | $59,423,927 | 19:58:55 10/12/2025 |
| 123 |  SuperEx |
BTC/USDC | $91,883.27 | $59,357,864 | 19:54:11 10/12/2025 |
| 124 | Hyperliquid |
UBTC/USDC | $92,019.02 | $58,669,780 | 19:57:11 10/12/2025 |
| 125 |  Millionero |
BTC/USDC | $91,977.33 | $58,347,839 | 20:00:16 10/12/2025 |
| 126 | Bit2Me |
ETH/USDC | $3,321.78 | $57,800,168 | 19:57:11 10/12/2025 |
| 127 | Kraken |
USDC/USD | $0.9998 | $57,616,076 | 19:59:54 10/12/2025 |
| 128 |  Coinlocally |
USDC/USDT | $0.9998 | $57,370,471 | 20:00:07 10/12/2025 |
| 129 |  ZKE |
ETH/USDC | $3,322.00 | $56,860,097 | 20:00:10 10/12/2025 |
| 130 | Lighter |
ZEC/USDC | $427.92 | $56,386,479 | 20:03:16 10/12/2025 |
| 131 | LBank |
ETH/USDC | $3,321.29 | $55,924,026 | 19:57:09 10/12/2025 |
| 132 | Coinbase International Exchange |
XRP/USDC | $2.06 | $55,704,191 | 20:00:16 10/12/2025 |
| 133 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $55,412,750 | 19:59:43 10/12/2025 |
| 134 | ZKE |
BTC/USDC | $91,997.02 | $55,199,327 | 20:00:10 10/12/2025 |
| 135 | SuperEx |
ETH/USDC | $3,317.72 | $53,180,284 | 19:54:11 10/12/2025 |
| 136 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $53,088,002 | 19:56:55 10/12/2025 |
| 137 |  XT.COM |
USDC/USDT | $0.9998 | $50,368,231 | 19:57:10 10/12/2025 |
| 138 | WEEX |
USDC/USDT | $0.9999 | $50,014,627 | 19:57:12 10/12/2025 |
| 139 |  Bitget |
USDC/USDT | $0.9999 | $48,705,562 | 19:54:07 10/12/2025 |
| 140 | Binance |
1000PEPE/USDC | $0.004667 | $48,632,991 | 19:54:16 10/12/2025 |
| 141 | YEX |
BTC/USDC | $91,969.61 | $47,624,786 | 20:00:08 10/12/2025 |
| 142 | BYDFi |
ETH/USDC | $3,322.20 | $47,466,770 | 20:00:17 10/12/2025 |
| 143 |  Ourbit |
USDC/USDT | $0.9998 | $47,449,692 | 19:57:07 10/12/2025 |
| 144 |  VOOX Exchange |
USDC/USDT | $0.9998 | $46,795,379 | 19:57:11 10/12/2025 |
| 145 |  Cryptomus |
ETH/USDC | $3,317.43 | $46,675,613 | 19:54:08 10/12/2025 |
| 146 | Binance |
SUI/USDC | $1.61 | $46,253,983 | 19:54:16 10/12/2025 |
| 147 | BingX |
BTC/USDC | $91,830.05 | $45,664,542 | 19:51:11 10/12/2025 |
| 148 |  LATOKEN |
USDC/USDT | $0.9999 | $45,625,772 | 19:54:08 10/12/2025 |
| 149 | Millionero |
ETH/USDC | $3,322.07 | $45,472,464 | 20:00:16 10/12/2025 |
| 150 | Binance |
SUI/USDC | $1.61 | $45,022,110 | 19:56:42 10/12/2025 |
| 151 | YEX |
USDC/USDT | $0.9997 | $44,678,755 | 20:00:08 10/12/2025 |
| 152 | YEX |
ETH/USDC | $3,321.66 | $44,304,145 | 20:00:08 10/12/2025 |
| 153 | Bullish |
SOL/USDC | $137.24 | $43,913,035 | 19:54:12 10/12/2025 |
| 154 | Lighter |
PAXG/USDC | $4,202.90 | $42,707,431 | 20:03:16 10/12/2025 |
| 155 | BitbabyExchange |
SOL/USDC | $137.79 | $41,635,960 | 20:00:17 10/12/2025 |
| 156 | Binance |
ADA/USDC | $0.4622 | $41,217,412 | 19:54:16 10/12/2025 |
| 157 | MEXC |
SOL/USDC | $137.22 | $40,946,135 | 19:54:15 10/12/2025 |
| 158 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $40,421,485 | 19:59:47 10/12/2025 |
| 159 | OpenOcean |
NEIRO/USDC | $0.9999 | $39,996,531 | 01:48:11 06/12/2025 |
| 160 |  Orderly |
BTC/USDC | $92,043.59 | $39,890,984 | 20:03:17 10/12/2025 |
| 161 | Orderly |
ETH/USDC | $3,328.35 | $39,741,479 | 20:03:17 10/12/2025 |
| 162 | Binance |
BCH/USDC | $569.47 | $39,585,010 | 19:54:16 10/12/2025 |
| 163 | Meteora DLMM |
USDC/SOL | $1.00 | $38,992,251 | 19:56:38 10/12/2025 |
| 164 | Backpack Exchange |
HYPE/USDC | $28.80 | $38,371,050 | 19:57:16 10/12/2025 |
| 165 | Tapbit |
BNB/USDC | $887.65 | $38,290,100 | 19:57:11 10/12/2025 |
| 166 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $38,131,593 | 18:48:07 06/12/2025 |
| 167 | Cryptomus |
BTC/USDC | $91,861.20 | $38,033,505 | 19:54:08 10/12/2025 |
| 168 | Koinbay |
DOGE/USDC | $0.1457 | $37,895,017 | 19:57:12 10/12/2025 |
| 169 | Bybit |
ETH/USDC | $3,317.78 | $36,833,554 | 19:54:09 10/12/2025 |
| 170 | SuperEx |
USDC/USDT | $1.00 | $36,786,091 | 19:54:11 10/12/2025 |
| 171 | Aerodrome SlipStream |
WETH/USDC | $3,318.83 | $36,679,467 | 19:56:55 10/12/2025 |
| 172 | BTCC |
ETH/USDC | $3,321.06 | $36,485,066 | 19:57:12 10/12/2025 |
| 173 | ZKE |
USDC/USDT | $1.00 | $36,478,580 | 20:00:10 10/12/2025 |
| 174 | BYDFi |
BTC/USDC | $91,901.70 | $36,385,821 | 20:00:17 10/12/2025 |
| 175 | Backpack Exchange |
DOGE/USDC | $0.1456 | $36,088,608 | 19:57:16 10/12/2025 |
| 176 | MEXC |
USDC/USDT | $0.9999 | $36,063,692 | 19:42:16 10/12/2025 |
| 177 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $36,030,905 | 19:59:49 10/12/2025 |
| 178 |  Binance Alpha |
ARTX/USDC | $0.5043 | $35,421,909 | 19:56:52 10/12/2025 |
| 179 | DigiFinex |
BTC/USDC | $91,883.80 | $35,222,900 | 19:54:07 10/12/2025 |
| 180 |  UZX |
USDC/USDT | $0.9998 | $34,949,793 | 19:57:11 10/12/2025 |
| 181 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9982 | $34,848,345 | 19:56:53 10/12/2025 |
| 182 | LBank |
SOL/USDC | $137.99 | $34,112,837 | 19:57:09 10/12/2025 |
| 183 |  XXKK |
USDC/USDT | $0.9998 | $33,813,972 | 19:57:11 10/12/2025 |
| 184 | Backpack Exchange |
PAXG/USDC | $4,202.93 | $33,799,535 | 19:57:16 10/12/2025 |
| 185 | MEXC |
BTC/USDC | $91,925.09 | $33,499,330 | 19:42:16 10/12/2025 |
| 186 | Lighter |
FARTCOIN/USDC | $0.3618 | $32,038,278 | 20:03:16 10/12/2025 |
| 187 |  EasiCoin |
USDC/USDT | $0.9997 | $31,590,947 | 20:00:07 10/12/2025 |
| 188 | Azbit |
ETH/USDC | $3,317.24 | $31,550,825 | 19:57:07 10/12/2025 |
| 189 |  Gemini |
BTC/USDC | $92,040.85 | $31,208,383 | 19:59:54 10/12/2025 |
| 190 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $31,051,320 | 20:02:44 10/12/2025 |
| 191 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,326,684 | 19:57:00 10/12/2025 |
| 192 | DigiFinex |
ETH/USDC | $3,317.27 | $29,921,741 | 19:54:07 10/12/2025 |
| 193 |  Ondo Global Markets |
GOOGLon/USDC | $315.61 | $29,889,267 | 19:57:09 10/12/2025 |
| 194 | Meteora DLMM |
USDC/SOL | $0.9991 | $29,688,372 | 19:56:17 10/12/2025 |
| 195 | MGBX |
USDC/USDT | $0.9998 | $29,492,234 | 20:00:08 10/12/2025 |
| 196 | Binance |
ENA/USDC | $0.2661 | $29,311,125 | 19:54:16 10/12/2025 |
| 197 | SuperEx |
SOL/USDC | $137.30 | $29,193,740 | 19:54:11 10/12/2025 |
| 198 | KCEX |
XRP/USDC | $2.06 | $29,127,565 | 19:57:16 10/12/2025 |
| 199 | Backpack Exchange |
SOL/USDC | $137.95 | $28,633,626 | 19:57:07 10/12/2025 |
| 200 |  DeepBook Protocol |
SUI/USDC | $1.62 | $28,615,646 | 19:57:12 10/12/2025 |
| 201 | BingX |
ETH/USDC | $3,316.33 | $28,237,087 | 19:51:11 10/12/2025 |
| 202 |  Blackhole (CLMM) |
WAVAX/USDC | $14.24 | $27,669,093 | 19:59:46 10/12/2025 |
| 203 | Toobit |
XRP/USDC | $2.06 | $27,443,935 | 19:57:17 10/12/2025 |
| 204 | KCEX |
BTC/USDC | $92,002.56 | $27,441,366 | 19:57:07 10/12/2025 |
| 205 | Lighter |
UNI/USDC | $5.56 | $27,340,552 | 20:03:16 10/12/2025 |
| 206 | Binance |
LINK/USDC | $14.10 | $26,820,353 | 19:54:16 10/12/2025 |
| 207 | Koinbay |
BNB/USDC | $887.81 | $26,689,325 | 19:57:12 10/12/2025 |
| 208 |  Gate |
BTC/USDC | $91,998.76 | $26,533,072 | 19:56:24 10/12/2025 |
| 209 | Blackhole (CLMM) |
WAVAX/USDC | $14.24 | $26,053,658 | 19:58:44 10/12/2025 |
| 210 | Binance |
LINK/USDC | $14.16 | $25,854,970 | 19:56:42 10/12/2025 |
| 211 | Bullish |
XRP/USDC | $2.06 | $25,785,533 | 19:54:12 10/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,901,020 | 19:59:47 10/12/2025 |
| 213 | Lighter |
ENA/USDC | $0.2670 | $24,877,146 | 20:03:16 10/12/2025 |
| 214 |  LeveX |
ETH/USDC | $3,321.54 | $24,761,818 | 20:00:16 10/12/2025 |
| 215 |  Niza.io |
USDC/EUR | $1.00 | $24,715,590 | 19:54:09 10/12/2025 |
| 216 |  Deribit |
ETH/USDC | $3,321.19 | $24,424,221 | 20:00:52 10/12/2025 |
| 217 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $24,384,477 | 19:56:55 10/12/2025 |
| 218 | Gate |
USDC/USDT | $0.9998 | $23,714,279 | 19:56:54 10/12/2025 |
| 219 |  Ju.com |
BTC/USDC | $92,007.37 | $23,480,940 | 19:57:08 10/12/2025 |
| 220 | Hibt |
BNB/USDC | $887.75 | $23,169,972 | 19:57:11 10/12/2025 |
| 221 | Binance |
ADA/USDC | $0.4637 | $23,087,681 | 19:57:02 10/12/2025 |
| 222 | OpenOcean |
USDC/HASHAI | $10,740.34 | $23,070,366 | 08:48:12 08/12/2025 |
| 223 | Binance |
ZEC/USDC | $428.43 | $22,460,176 | 19:57:02 10/12/2025 |
| 224 | Drift Protocol |
ETH/USDC | $3,319.58 | $22,285,416 | 20:03:15 10/12/2025 |
| 225 | Ondo Global Markets |
TSLAon/USDC | $446.57 | $22,069,239 | 19:57:09 10/12/2025 |
| 226 |  ALP.COM |
BTC/USDC | $91,987.58 | $21,823,828 | 20:00:09 10/12/2025 |
| 227 |  WhiteBIT |
USDC/USDT | $1.00 | $21,743,692 | 19:48:08 10/12/2025 |
| 228 | Orca |
JLP/USDC | $4.77 | $21,707,647 | 19:59:51 10/12/2025 |
| 229 | KCEX |
ETH/USDC | $3,321.23 | $21,705,530 | 19:57:07 10/12/2025 |
| 230 | Meteora DLMM |
USDC/WET | $0.9990 | $21,311,326 | 19:56:38 10/12/2025 |
| 231 |  CRMClick |
USDC/USDT | $0.9998 | $21,296,787 | 19:54:11 10/12/2025 |
| 232 |  HTX |
USDC/USDT | $0.9999 | $21,235,849 | 19:59:24 10/12/2025 |
| 233 | Bullish |
PYUSD/USDC | $1.0000 | $21,221,579 | 19:54:12 10/12/2025 |
| 234 | LBank |
XRP/USDC | $2.06 | $20,906,043 | 19:57:09 10/12/2025 |
| 235 |  Cetus |
USDC/USDT | $0.9997 | $20,722,251 | 19:58:27 10/12/2025 |
| 236 | Binance |
AVAX/USDC | $14.14 | $20,612,850 | 19:54:16 10/12/2025 |
| 237 | Azbit |
BNB/USDC | $887.07 | $20,534,437 | 19:57:07 10/12/2025 |
| 238 | Lighter |
SUI/USDC | $1.61 | $19,964,827 | 20:03:16 10/12/2025 |
| 239 | Millionero |
USDT/USDC | $1.00 | $19,766,317 | 20:00:16 10/12/2025 |
| 240 | Binance |
LTC/USDC | $84.18 | $19,464,694 | 19:56:42 10/12/2025 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,324.97 | $19,439,864 | 19:59:47 10/12/2025 |
| 242 | Kraken |
XBT/USDC | $92,032.79 | $19,402,456 | 19:59:54 10/12/2025 |
| 243 | MGBX |
ETH/USDC | $3,321.34 | $19,365,326 | 20:00:08 10/12/2025 |
| 244 | XT.COM |
ETH/USDC | $3,321.83 | $19,339,376 | 19:57:10 10/12/2025 |
| 245 |  Project-X |
WHYPE/USDC | $28.84 | $19,271,260 | 19:59:18 10/12/2025 |
| 246 | GroveX |
USDC/USDT | $0.9997 | $19,270,244 | 19:57:12 10/12/2025 |
| 247 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $92,020.08 | $19,217,538 | 20:02:46 10/12/2025 |
| 248 |  Coinone |
USDC/KRW | $1.01 | $18,975,125 | 19:59:54 10/12/2025 |
| 249 | BitbabyExchange |
BTC/USDC | $91,996.87 | $18,909,690 | 20:00:07 10/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $18,877,785 | 19:59:47 10/12/2025 |
| 251 | Drift Protocol |
BTC/USDC | $91,934.21 | $18,772,492 | 20:03:15 10/12/2025 |
| 252 |  Nivex |
USDC/USDT | $0.9998 | $18,615,681 | 20:00:07 10/12/2025 |
| 253 | LeveX |
BTC/USDC | $91,945.09 | $18,528,832 | 20:00:16 10/12/2025 |
| 254 | Backpack Exchange |
SUI/USDC | $1.61 | $18,388,111 | 19:57:16 10/12/2025 |
| 255 |  Qmall Exchange |
ETH/USDC | $3,324.94 | $18,274,799 | 20:00:09 10/12/2025 |
| 256 | Lighter |
ARB/USDC | $0.2169 | $18,086,340 | 20:03:16 10/12/2025 |
| 257 | Lighter |
LINK/USDC | $14.16 | $17,719,410 | 20:03:16 10/12/2025 |
| 258 | Backpack Exchange |
ETH/USDC | $3,320.89 | $17,600,336 | 19:57:07 10/12/2025 |
| 259 | XT.COM |
BTC/USDC | $92,034.43 | $17,575,104 | 19:57:10 10/12/2025 |
| 260 | Lighter |
AAVE/USDC | $199.34 | $17,414,636 | 20:03:16 10/12/2025 |
| 261 | Lighter |
DOGE/USDC | $0.1458 | $17,253,776 | 20:03:16 10/12/2025 |
| 262 | KuCoin |
USDC/USDT | $0.9996 | $17,191,543 | 19:56:23 10/12/2025 |
| 263 | GroveX |
BTC/USDC | $91,904.10 | $17,181,923 | 19:57:12 10/12/2025 |
| 264 | YEX |
XAUT/USDC | $4,197.11 | $17,170,617 | 20:00:08 10/12/2025 |
| 265 | Lighter |
PUMP/USDC | $0.002999 | $17,161,277 | 20:03:16 10/12/2025 |
| 266 | YEX |
XRP/USDC | $2.06 | $17,129,301 | 20:00:17 10/12/2025 |
| 267 | Gemini |
ETH/USDC | $3,325.90 | $16,941,255 | 19:59:53 10/12/2025 |
| 268 | Binance |
TAO/USDC | $300.18 | $16,916,324 | 19:56:42 10/12/2025 |
| 269 | Binance |
FIL/USDC | $1.48 | $16,887,758 | 19:54:16 10/12/2025 |
| 270 |  All InX |
USDC/USDT | $0.9998 | $16,847,190 | 20:00:09 10/12/2025 |
| 271 | Deribit |
BTC/USDC | $91,960.86 | $16,792,511 | 20:00:52 10/12/2025 |
| 272 |  BVOX |
USDC/USDT | $0.9998 | $16,751,138 | 19:57:20 10/12/2025 |
| 273 | Hibt |
SOL/USDC | $138.03 | $16,730,229 | 19:57:11 10/12/2025 |
| 274 | BitbabyExchange |
ETH/USDC | $3,324.30 | $16,719,949 | 20:00:07 10/12/2025 |
| 275 | YEX |
BNB/USDC | $887.67 | $16,623,921 | 20:00:08 10/12/2025 |
| 276 | Coinbase Exchange |
USDC/GBP | $0.9995 | $16,498,638 | 19:56:29 10/12/2025 |
| 277 | Kraken |
USDC/GBP | $0.9995 | $16,453,233 | 19:59:54 10/12/2025 |
| 278 | Millionero |
SOL/USDC | $137.82 | $16,319,371 | 20:00:16 10/12/2025 |
| 279 | Lighter |
BCH/USDC | $571.48 | $16,254,185 | 20:03:16 10/12/2025 |
| 280 | Coinbase International Exchange |
DOGE/USDC | $0.1458 | $16,252,395 | 20:00:16 10/12/2025 |
| 281 | Tapbit |
XRP/USDC | $2.06 | $16,052,015 | 19:57:11 10/12/2025 |
| 282 | Kraken |
ETH/USDC | $3,327.71 | $15,798,686 | 19:59:24 10/12/2025 |
| 283 | Binance |
PENGU/USDC | $0.01222 | $15,780,790 | 19:54:16 10/12/2025 |
| 284 | Bit2Me |
SOL/USDC | $138.01 | $15,769,869 | 19:57:11 10/12/2025 |
| 285 | Millionero |
XRP/USDC | $2.07 | $15,686,882 | 20:00:16 10/12/2025 |
| 286 | Bullish |
USD1/USDC | $0.9993 | $15,601,947 | 19:54:12 10/12/2025 |
| 287 | Coinbase International Exchange |
SUI/USDC | $1.61 | $15,591,219 | 20:00:16 10/12/2025 |
| 288 | Uniswap v3 (Ethereum) |
WBTC/USDC | $91,711.62 | $15,108,848 | 19:51:11 10/12/2025 |
| 289 | BYDFi |
ETH/USDC | $3,317.55 | $15,007,124 | 19:54:08 10/12/2025 |
| 290 | Lighter |
XPL/USDC | $0.1725 | $14,969,718 | 20:03:16 10/12/2025 |
| 291 | Binance |
WIF/USDC | $0.4050 | $14,961,349 | 19:54:16 10/12/2025 |
| 292 | LeveX |
USDC/USDT | $1.00 | $14,957,330 | 20:00:09 10/12/2025 |
| 293 | Azbit |
USDC/USDT | $0.9999 | $14,882,093 | 19:57:07 10/12/2025 |
| 294 | Kraken |
USDC/USDT | $1.00 | $14,802,447 | 19:59:24 10/12/2025 |
| 295 | Lighter |
APT/USDC | $1.78 | $14,741,333 | 20:03:16 10/12/2025 |
| 296 | Bullish |
RLUSD/USDC | $0.9997 | $14,658,028 | 19:54:12 10/12/2025 |
| 297 | Lighter |
OP/USDC | $0.3298 | $14,552,054 | 20:03:16 10/12/2025 |
| 298 | Binance |
LTC/USDC | $83.96 | $14,534,495 | 19:54:16 10/12/2025 |
| 299 | Lighter |
TRX/USDC | $0.2788 | $14,413,719 | 20:03:16 10/12/2025 |
| 300 | Toobit |
SOL/USDC | $138.00 | $14,351,857 | 19:57:08 10/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 10/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,547,128,619 với tỷ giá $91,975.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.