USDC USDC
Xếp hạng #6
05:43:00 08/10/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001201 BTC
25,942 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $5,368,176,838 | 05:00:11 08/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9998 | $4,251,585,232 | 04:56:42 08/10/2026 |
| 3 | Binance |
BTC/USDC | $83,041.73 | $3,476,699,466 | 04:54:17 08/10/2026 |
| 4 |  Deribit |
BTC/USDC | $83,117.56 | $3,149,402,729 | 04:58:00 08/10/2026 |
| 5 | Binance |
ETH/USDC | $2,563.26 | $2,909,683,883 | 04:54:17 08/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $83,084.51 | $2,844,295,062 | 04:54:27 08/10/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $2,099,026,383 | 04:54:07 08/10/2026 |
| 8 |  CoinW |
ETH/USDC | $2,564.96 | $1,654,388,863 | 04:57:17 08/10/2026 |
| 9 | CoinW |
BTC/USDC | $83,063.64 | $1,647,153,357 | 04:57:17 08/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,564.75 | $1,409,028,940 | 04:54:27 08/10/2026 |
| 11 |  Lighter |
BTC/USDC | $83,083.43 | $1,318,119,191 | 04:57:15 08/10/2026 |
| 12 |  Echobit |
BTC/USDC | $83,104.69 | $1,219,336,138 | 04:57:09 08/10/2026 |
| 13 |  Azbit |
BTC/USDC | $83,113.23 | $1,045,722,908 | 04:57:12 08/10/2026 |
| 14 | Deribit |
ETH/USDC | $2,566.67 | $980,634,734 | 04:58:00 08/10/2026 |
| 15 |  BitGW Exchange |
USDC/USDT | $0.9998 | $704,818,244 | 05:00:07 08/10/2026 |
| 16 |  WEEX |
USDC/USDT | $0.9998 | $589,664,995 | 04:57:11 08/10/2026 |
| 17 |  Gems Trade |
USDC/USDT | $0.9998 | $568,188,567 | 05:00:08 08/10/2026 |
| 18 |  OKX |
USDC/USDT | $0.9999 | $566,458,911 | 04:56:24 08/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $87.23 | $560,333,665 | 04:54:27 08/10/2026 |
| 20 |  Variational |
BTC/USDC | $83,077.13 | $520,435,354 | 05:00:16 08/10/2026 |
| 21 |  Coinbase Exchange |
USDT/USDC | $0.9995 | $488,828,382 | 04:56:29 08/10/2026 |
| 22 |  ASTX |
USDC/USDT | $0.9998 | $478,601,388 | 05:00:09 08/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9999 | $432,642,291 | 04:57:11 08/10/2026 |
| 24 | Binance |
BTC/USDC | $83,125.41 | $425,229,626 | 04:56:54 08/10/2026 |
| 25 | WEEX |
BTC/USDC | $83,106.26 | $420,756,765 | 04:57:11 08/10/2026 |
| 26 |  Bullish |
BTC/USDC | $83,097.49 | $412,905,760 | 04:57:08 08/10/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9997 | $402,783,747 | 04:57:08 08/10/2026 |
| 28 | Lighter |
ETH/USDC | $2,565.61 | $389,831,518 | 04:57:15 08/10/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9997 | $387,730,107 | 04:57:14 08/10/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9998 | $371,826,158 | 04:57:08 08/10/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $1,308.37 | $357,027,953 | 04:54:27 08/10/2026 |
| 32 |  Toobit |
BTC/USDC | $83,070.42 | $352,606,215 | 04:57:15 08/10/2026 |
| 33 | Echobit |
ETH/USDC | $2,566.44 | $318,985,479 | 04:57:09 08/10/2026 |
| 34 |  EdgeX |
BTC/USDC | $83,072.77 | $313,528,410 | 05:00:15 08/10/2026 |
| 35 | Binance |
ETH/USDC | $2,566.56 | $301,082,437 | 04:56:42 08/10/2026 |
| 36 | Toobit |
ETH/USDC | $2,565.16 | $298,611,292 | 04:57:15 08/10/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9999 | $296,432,860 | 04:54:12 08/10/2026 |
| 38 | EdgeX |
ETH/USDC | $2,564.29 | $282,188,698 | 05:00:15 08/10/2026 |
| 39 | Hyperliquid |
SOL/USDC | $115.23 | $268,587,910 | 04:54:27 08/10/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $83,069.55 | $267,963,878 | 05:00:16 08/10/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9998 | $265,669,805 | 05:00:07 08/10/2026 |
| 42 | Variational |
ETH/USDC | $2,564.83 | $261,998,874 | 05:00:16 08/10/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9998 | $255,613,431 | 05:00:12 08/10/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9998 | $253,898,556 | 04:51:09 08/10/2026 |
| 45 | Binance |
SOL/USDC | $115.18 | $251,599,407 | 04:54:17 08/10/2026 |
| 46 | Hyperliquid |
NEAR/USDC | $5.26 | $250,724,844 | 04:54:27 08/10/2026 |
| 47 |  KCEX |
BTC/USDC | $83,070.42 | $248,639,347 | 04:57:15 08/10/2026 |
| 48 | Aivora Exchange |
ETH/USDC | $2,565.47 | $238,385,423 | 05:00:16 08/10/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $83,106.12 | $235,086,262 | 04:57:15 08/10/2026 |
| 50 | Hyperliquid |
PUMP/USDC | $0.006088 | $230,704,553 | 04:54:27 08/10/2026 |
| 51 | Hyperliquid |
xyz:SP500/USDC | $7,794.24 | $228,870,996 | 04:54:27 08/10/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9997 | $220,249,864 | 04:54:07 08/10/2026 |
| 53 |  BTCC |
BTC/USDC | $83,151.99 | $212,392,480 | 04:57:09 08/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,565.17 | $206,709,731 | 04:57:15 08/10/2026 |
| 55 |  IMBX |
USDC/USDT | $0.9998 | $203,518,640 | 05:00:11 08/10/2026 |
| 56 |  CZR Exchange |
USDC/USDT | $0.9997 | $199,755,524 | 05:00:12 08/10/2026 |
| 57 | Hyperliquid |
xyz:SILVER/USDC | $59.88 | $195,398,529 | 04:54:27 08/10/2026 |
| 58 | Hibt |
BTC/USDC | $83,162.45 | $194,563,507 | 04:51:09 08/10/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USDC | $1,699.40 | $191,354,816 | 04:54:27 08/10/2026 |
| 60 | Binance |
PUMP/USDC | $0.006078 | $190,139,196 | 04:56:42 08/10/2026 |
| 61 |  Uniswap v3 (Base) |
XDP/USDC | $0.01961 | $187,508,567 | 04:56:57 08/10/2026 |
| 62 |  YEX |
BTC/USDC | $83,065.27 | $187,137,275 | 05:00:16 08/10/2026 |
| 63 |  Biconomy.com |
ETH/USDC | $2,566.20 | $186,919,856 | 04:48:10 08/10/2026 |
| 64 |  XT.COM |
USDC/USDT | $0.9998 | $185,970,964 | 04:57:09 08/10/2026 |
| 65 | Biconomy.com |
BTC/USDC | $83,161.46 | $185,885,177 | 04:48:10 08/10/2026 |
| 66 |  SunX |
USDC/USDT | $0.9998 | $183,582,061 | 05:01:08 08/10/2026 |
| 67 | Hyperliquid |
xyz:CL/USDC | $88.71 | $182,857,526 | 04:54:27 08/10/2026 |
| 68 | Hyperliquid |
xyz:XYZ100/USDC | $31,155.57 | $181,330,681 | 04:54:27 08/10/2026 |
| 69 | Hyperliquid |
xyz:SKHX/USDC | $1,284.18 | $176,898,500 | 04:54:27 08/10/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9998 | $175,432,980 | 04:57:08 08/10/2026 |
| 71 |  BVOX |
USDC/USDT | $0.9998 | $168,188,417 | 04:57:09 08/10/2026 |
| 72 | YEX |
ETH/USDC | $2,564.38 | $163,652,166 | 05:00:16 08/10/2026 |
| 73 |  Bitbaby |
BTC/USDC | $83,080.07 | $161,017,207 | 05:00:16 08/10/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9998 | $156,525,185 | 04:57:11 08/10/2026 |
| 75 |  idax exchange |
USDC/USDT | $0.9998 | $155,887,858 | 05:00:10 08/10/2026 |
| 76 |  Blockfinex |
USDC/USDT | $0.9998 | $155,887,066 | 05:00:08 08/10/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9998 | $154,561,766 | 04:51:10 08/10/2026 |
| 78 |  Kraken |
USDC/USD | $0.9998 | $154,019,326 | 04:59:24 08/10/2026 |
| 79 | BTCC |
ETH/USDC | $2,566.11 | $150,566,396 | 04:57:09 08/10/2026 |
| 80 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.31 | $148,623,377 | 04:54:27 08/10/2026 |
| 81 | Tapbit |
ETH/USDC | $2,567.09 | $148,112,355 | 04:57:08 08/10/2026 |
| 82 | Hyperliquid |
xyz:SPCX/USDC | $168.08 | $146,932,634 | 04:54:27 08/10/2026 |
| 83 |  BitradeX |
USDC/USDT | $0.9998 | $146,403,104 | 04:57:08 08/10/2026 |
| 84 |  Bitunix |
BTC/USDC | $83,070.52 | $141,187,323 | 04:57:17 08/10/2026 |
| 85 | Hyperliquid |
XRP/USDC | $1.41 | $139,001,599 | 04:54:27 08/10/2026 |
| 86 |  MEXC |
USDC/USDT | $0.9998 | $135,408,801 | 04:48:10 08/10/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9997 | $133,068,938 | 04:54:07 08/10/2026 |
| 88 |  BloFin |
USDC/USDT | $0.9997 | $132,648,000 | 04:57:09 08/10/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,565.81 | $131,512,547 | 05:00:16 08/10/2026 |
| 90 | Echobit |
XRP/USDC | $1.41 | $130,428,812 | 04:57:09 08/10/2026 |
| 91 | Toobit |
BTC/USDC | $83,106.26 | $127,274,256 | 04:57:13 08/10/2026 |
| 92 | Kraken |
USDC/EUR | $1.00 | $124,705,046 | 04:59:54 08/10/2026 |
| 93 | Tapbit |
BTC/USDC | $83,116.11 | $123,692,323 | 04:57:08 08/10/2026 |
| 94 |  LBank |
ETH/USDC | $2,566.49 | $122,335,514 | 04:57:12 08/10/2026 |
| 95 |  Bit2Me |
USDC/EUR | $1.00 | $122,165,946 | 04:57:09 08/10/2026 |
| 96 |  Orca |
USDC/SOL | $1.0000 | $120,736,259 | 04:59:56 08/10/2026 |
| 97 | Deribit |
SOL/USDC | $115.35 | $114,467,157 | 04:58:00 08/10/2026 |
| 98 |  Phemex |
USDC/USDT | $0.9999 | $114,387,460 | 04:57:10 08/10/2026 |
| 99 |  BingX |
USDC/USDT | $0.9997 | $110,333,336 | 04:57:10 08/10/2026 |
| 100 | Binance |
XRP/USDC | $1.41 | $107,216,066 | 04:54:17 08/10/2026 |
| 101 | Lighter |
SOL/USDC | $115.17 | $106,395,205 | 04:57:15 08/10/2026 |
| 102 | XT.COM |
BTC/USDC | $83,106.26 | $106,301,794 | 04:57:09 08/10/2026 |
| 103 | EdgeX |
SOL/USDC | $115.45 | $105,384,636 | 05:00:15 08/10/2026 |
| 104 | Hyperliquid |
xyz:GOLD/USDC | $4,115.98 | $102,830,332 | 04:54:27 08/10/2026 |
| 105 | LBank |
USDC/USDT | $0.9998 | $101,171,229 | 04:57:12 08/10/2026 |
| 106 |  UZX |
USDC/USDT | $0.9998 | $98,783,663 | 04:57:08 08/10/2026 |
| 107 |  GroveX |
BTC/USDC | $83,152.15 | $98,198,464 | 04:54:09 08/10/2026 |
| 108 |  ZKE |
USDC/USDT | $0.9998 | $93,911,247 | 04:57:10 08/10/2026 |
| 109 | Binance |
ZEC/USDC | $1,306.57 | $91,397,884 | 04:54:17 08/10/2026 |
| 110 |  Zoomex |
USDC/USDT | $0.9999 | $88,929,858 | 04:54:10 08/10/2026 |
| 111 | Bullish |
USD/USDC | $1.0000 | $88,699,063 | 04:57:08 08/10/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9998 | $88,315,257 | 04:57:11 08/10/2026 |
| 113 |  Cofinex |
ETH/USDC | $2,565.40 | $87,644,043 | 05:00:15 08/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.01 | $87,504,259 | 04:56:47 08/10/2026 |
| 115 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $84,567,388 | 04:54:47 08/10/2026 |
| 116 | Toobit |
ETH/USDC | $2,566.48 | $84,304,276 | 04:57:13 08/10/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $83,831,491 | 04:56:35 08/10/2026 |
| 118 | Hyperliquid |
xyz:MU/USDC | $1,088.41 | $81,550,104 | 04:54:27 08/10/2026 |
| 119 | Hyperliquid |
xyz:DRAM/USDC | $60.13 | $79,736,898 | 04:54:27 08/10/2026 |
| 120 | Bullish |
ETH/USDC | $2,566.06 | $79,553,572 | 04:57:08 08/10/2026 |
| 121 |  TxFlow |
BTC/USDC | $83,068.01 | $78,729,587 | 04:58:10 08/10/2026 |
| 122 | BlockFin |
BTC/USDC | $83,088.11 | $77,756,171 | 04:54:07 08/10/2026 |
| 123 | Bullish |
USDT/USDC | $0.9995 | $76,346,095 | 04:57:08 08/10/2026 |
| 124 | XT.COM |
ETH/USDC | $2,566.48 | $75,226,178 | 04:57:09 08/10/2026 |
| 125 | Uniswap v3 (Base) |
WETH/USDC | $2,578.33 | $72,944,217 | 04:56:53 08/10/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9997 | $72,355,855 | 05:00:13 08/10/2026 |
| 127 | Binance |
BNB/USDC | $768.79 | $69,060,440 | 04:54:17 08/10/2026 |
| 128 | idax exchange |
BTC/USDC | $83,121.83 | $67,993,402 | 05:00:10 08/10/2026 |
| 129 | EdgeX |
XAU/USDC | $4,118.30 | $67,666,369 | 05:00:15 08/10/2026 |
| 130 | Koinbay |
BTC/USDC | $83,103.71 | $67,470,684 | 04:57:11 08/10/2026 |
| 131 | Hyperliquid |
xyz:SKHY/USDC | $178.78 | $67,099,635 | 04:54:27 08/10/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $87.30 | $67,021,424 | 04:54:07 08/10/2026 |
| 133 | Hyperliquid |
ENA/USDC | $0.2234 | $65,097,231 | 04:54:27 08/10/2026 |
| 134 |  CoinTR |
USDC/USDT | $0.9998 | $62,209,300 | 04:57:11 08/10/2026 |
| 135 | Echobit |
SOL/USDC | $115.29 | $61,357,276 | 04:57:09 08/10/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,566.19 | $60,536,637 | 04:57:08 08/10/2026 |
| 137 | Hibt |
ETH/USDC | $2,566.18 | $60,211,316 | 04:51:09 08/10/2026 |
| 138 | idax exchange |
ETH/USDC | $2,566.55 | $58,852,140 | 05:00:10 08/10/2026 |
| 139 | Hyperliquid |
xyz:NVDA/USDC | $237.47 | $58,726,053 | 04:54:27 08/10/2026 |
| 140 | Koinbay |
ETH/USDC | $2,566.36 | $58,248,257 | 04:57:11 08/10/2026 |
| 141 |  Bitget |
USDC/USDT | $0.9996 | $57,190,359 | 04:54:53 08/10/2026 |
| 142 | Binance |
NEAR/USDC | $5.25 | $56,730,042 | 04:54:17 08/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $54,757,134 | 04:56:35 08/10/2026 |
| 144 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,567.78 | $53,259,341 | 05:02:43 08/10/2026 |
| 145 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $51,461,030 | 05:02:45 08/10/2026 |
| 146 | EdgeX |
XRP/USDC | $1.41 | $50,785,991 | 05:00:15 08/10/2026 |
| 147 | Variational |
HYPE/USDC | $87.39 | $50,781,497 | 05:00:16 08/10/2026 |
| 148 | OKX |
BTC/USDC | $83,110.81 | $50,405,151 | 04:56:24 08/10/2026 |
| 149 | Cofinex |
BTC/USDC | $83,066.37 | $50,017,329 | 05:00:15 08/10/2026 |
| 150 |  Hotcoin |
BTC/USDC | $83,157.58 | $48,518,630 | 04:51:11 08/10/2026 |
| 151 | Binance |
UNI/USDC | $7.73 | $48,433,352 | 04:54:17 08/10/2026 |
| 152 | Azbit |
ETH/USDC | $2,566.70 | $48,054,411 | 04:57:12 08/10/2026 |
| 153 | Lighter |
HYPE/USDC | $87.35 | $47,931,701 | 04:57:15 08/10/2026 |
| 154 | Variational |
SOL/USDC | $115.39 | $47,169,142 | 05:00:16 08/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,567.41 | $46,237,037 | 04:59:27 08/10/2026 |
| 156 | Hotcoin |
ETH/USDC | $2,566.09 | $46,071,212 | 04:51:11 08/10/2026 |
| 157 |  De¹ |
PACK/USDC | $0.9999 | $45,630,418 | 04:57:12 08/10/2026 |
| 158 | MEXC |
BTC/USDC | $83,053.91 | $45,145,539 | 04:54:17 08/10/2026 |
| 159 |  Bitbase |
USDC/USDT | $0.9998 | $44,418,935 | 04:57:11 08/10/2026 |
| 160 | BlockFin |
ETH/USDC | $2,565.39 | $43,659,923 | 04:54:07 08/10/2026 |
| 161 | SuperEx |
BTC/USDC | $83,105.86 | $43,649,566 | 04:57:11 08/10/2026 |
| 162 |  Aerodrome SlipStream |
WETH/USDC | $2,568.24 | $43,592,819 | 04:56:55 08/10/2026 |
| 163 | BlockFin |
XRP/USDC | $1.41 | $43,526,498 | 04:54:07 08/10/2026 |
| 164 | OKX |
ETH/USDC | $2,566.87 | $43,291,003 | 04:56:24 08/10/2026 |
| 165 |  Binance Alpha |
XDP/USDC | $0.01959 | $43,272,180 | 04:56:54 08/10/2026 |
| 166 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,568.64 | $43,039,898 | 04:58:53 08/10/2026 |
| 167 | BloFin |
BTC/USDC | $83,114.39 | $43,035,797 | 04:57:09 08/10/2026 |
| 168 | Hyperliquid |
xyz:NATGAS/USDC | $3.30 | $42,631,032 | 04:54:27 08/10/2026 |
| 169 | Backpack Exchange |
ETH/USDC | $2,565.98 | $41,620,109 | 04:57:15 08/10/2026 |
| 170 | Hyperliquid |
UNI/USDC | $7.74 | $41,557,332 | 04:54:27 08/10/2026 |
| 171 | Hyperliquid |
xyz:INTC/USDC | $112.88 | $41,274,565 | 04:54:27 08/10/2026 |
| 172 |  Venus |
USDC/vUSDC | $0.9998 | $41,008,190 | 04:57:09 08/10/2026 |
| 173 | ZKE |
BTC/USDC | $83,105.91 | $40,863,848 | 04:57:10 08/10/2026 |
| 174 | Lighter |
XAU/USDC | $4,117.66 | $39,976,313 | 04:57:15 08/10/2026 |
| 175 | YEX |
USDC/USDT | $0.9997 | $39,347,186 | 05:00:08 08/10/2026 |
| 176 |  Niza.io |
USDC/USD | $0.9998 | $38,508,040 | 04:57:09 08/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $38,141,068 | 04:52:23 08/10/2026 |
| 178 | Bybit |
BTC/USDC | $83,085.03 | $37,934,356 | 04:54:12 08/10/2026 |
| 179 | LBank |
XRP/USDC | $1.41 | $36,779,870 | 04:57:12 08/10/2026 |
| 180 |  KlicklX |
USDC/USDT | $0.9998 | $36,677,242 | 05:00:08 08/10/2026 |
| 181 | Hyperliquid |
xyz:SOXL/USDC | $159.05 | $36,539,630 | 04:54:27 08/10/2026 |
| 182 | Coinbase Exchange |
USDC/EUR | $1.00 | $36,277,114 | 04:56:29 08/10/2026 |
| 183 |  Project-X |
WHYPE/USDC | $87.47 | $36,079,530 | 04:59:45 08/10/2026 |
| 184 | Kraken |
USDC/USDT | $0.9998 | $35,439,254 | 04:59:54 08/10/2026 |
| 185 | ZKE |
ETH/USDC | $2,566.46 | $35,362,444 | 04:57:10 08/10/2026 |
| 186 | Binance |
XRP/USDC | $1.41 | $35,302,895 | 04:56:42 08/10/2026 |
| 187 | De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 188 | Variational |
XAU/USDC | $4,117.66 | $34,653,204 | 05:00:16 08/10/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $83,074.23 | $34,609,271 | 04:54:07 08/10/2026 |
| 190 |  BYDFi |
BTC/USDC | $83,121.66 | $34,604,259 | 04:57:15 08/10/2026 |
| 191 | EdgeX |
BNB/USDC | $769.12 | $34,157,808 | 05:00:15 08/10/2026 |
| 192 |  Websea |
USDC/USDT | $0.9998 | $33,461,587 | 04:57:10 08/10/2026 |
| 193 | Variational |
ZEC/USDC | $1,312.07 | $33,024,045 | 05:00:16 08/10/2026 |
| 194 | Phemex |
BTC/USDC | $83,071.97 | $32,863,954 | 04:57:15 08/10/2026 |
| 195 | WEEX |
ETH/USDC | $2,566.49 | $32,470,653 | 04:57:11 08/10/2026 |
| 196 |  Gate |
USDC/USDT | $0.9999 | $32,445,275 | 04:56:54 08/10/2026 |
| 197 | Hyperliquid |
ZRO/USDC | $2.16 | $32,306,123 | 04:54:27 08/10/2026 |
| 198 | Phemex |
ETH/USDC | $2,564.79 | $32,276,566 | 04:57:15 08/10/2026 |
| 199 | Lighter |
ZEC/USDC | $1,311.79 | $32,232,272 | 04:57:15 08/10/2026 |
| 200 | Kraken |
ETH/USDC | $2,566.38 | $32,005,560 | 04:59:54 08/10/2026 |
| 201 | Binance |
SOL/USDC | $115.33 | $31,883,640 | 04:56:42 08/10/2026 |
| 202 | Bullish |
EUR/USDC | $1.12 | $31,696,604 | 04:57:08 08/10/2026 |
| 203 | SuperEx |
ETH/USDC | $2,567.19 | $31,689,018 | 04:57:11 08/10/2026 |
| 204 | Niza.io |
USDC/EUR | $1.00 | $31,164,770 | 04:57:09 08/10/2026 |
| 205 | Backpack Exchange |
SOL/USDC | $115.29 | $31,156,750 | 04:57:15 08/10/2026 |
| 206 |  BiFinance |
USDC/USDT | $0.9998 | $31,002,601 | 04:57:10 08/10/2026 |
| 207 | Binance |
DOGE/USDC | $0.08822 | $30,811,744 | 04:54:17 08/10/2026 |
| 208 | KCEX |
SOL/USDC | $115.24 | $30,718,393 | 04:57:15 08/10/2026 |
| 209 | Binance |
ENA/USDC | $0.2232 | $30,095,889 | 04:54:17 08/10/2026 |
| 210 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.99 | $29,401,667 | 04:59:45 08/10/2026 |
| 211 |  C-Patex |
USDC/USDT | $0.9998 | $29,167,882 | 04:57:08 08/10/2026 |
| 212 |  Orderly |
BTC/USDC | $83,062.85 | $28,781,438 | 05:00:16 08/10/2026 |
| 213 |  MemeMax |
BTC/USDC | $83,063.16 | $28,778,577 | 05:00:15 08/10/2026 |
| 214 | YEX |
SOL/USDC | $115.44 | $28,735,210 | 05:00:16 08/10/2026 |
| 215 | Bitunix |
ETH/USDC | $2,565.26 | $28,695,885 | 04:57:17 08/10/2026 |
| 216 | BYDFi |
ETH/USDC | $2,565.00 | $28,667,414 | 04:57:15 08/10/2026 |
| 217 | Toobit |
SOL/USDC | $115.25 | $28,488,145 | 04:57:15 08/10/2026 |
| 218 | Hyperliquid |
UETH/USDC | $2,565.12 | $28,389,299 | 04:54:07 08/10/2026 |
| 219 | Aivora Exchange |
SOL/USDC | $115.44 | $27,876,736 | 05:00:16 08/10/2026 |
| 220 | Deribit |
XRP/USDC | $1.41 | $27,843,618 | 04:58:00 08/10/2026 |
| 221 | Hyperliquid |
LIT/USDC | $3.57 | $27,666,911 | 04:54:27 08/10/2026 |
| 222 |  KuCoin |
USDC/USDT | $0.9998 | $27,582,249 | 04:56:23 08/10/2026 |
| 223 | Bullish |
PENGU/USDC | $0.008498 | $27,331,123 | 04:57:08 08/10/2026 |
| 224 | Hyperliquid |
AVAX/USDC | $10.94 | $27,158,932 | 04:54:27 08/10/2026 |
| 225 | Hyperliquid |
xyz:GOOGL/USDC | $350.19 | $26,995,879 | 04:54:27 08/10/2026 |
| 226 |  Bitfinex |
UDC/USD | $1.00 | $26,975,061 | 04:59:23 08/10/2026 |
| 227 | Binance |
USD1/USDC | $0.9991 | $26,873,387 | 04:56:42 08/10/2026 |
| 228 | Bitfinex |
UDC/USDT | $0.9999 | $26,676,690 | 04:59:53 08/10/2026 |
| 229 | BlockFin |
SOL/USDC | $115.24 | $26,528,520 | 04:54:07 08/10/2026 |
| 230 | LBank |
SOL/USDC | $115.30 | $26,433,451 | 04:57:12 08/10/2026 |
| 231 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $26,408,124 | 04:59:57 08/10/2026 |
| 232 | Bitbase |
BTC/USDC | $83,104.71 | $26,160,160 | 04:57:11 08/10/2026 |
| 233 | OKX |
USDC/EUR | $1.00 | $25,980,466 | 04:56:54 08/10/2026 |
| 234 | Hyperliquid |
TAO/USDC | $286.40 | $25,887,939 | 04:54:27 08/10/2026 |
| 235 | BloFin |
XRP/USDC | $1.41 | $25,885,108 | 04:57:09 08/10/2026 |
| 236 | EdgeX |
DOGE/USDC | $0.08837 | $25,668,948 | 05:00:15 08/10/2026 |
| 237 |  Meteora DLMM |
USDC/SOL | $0.9995 | $25,565,595 | 04:56:49 08/10/2026 |
| 238 | Azbit |
USDC/USDT | $0.9996 | $25,340,632 | 04:57:12 08/10/2026 |
| 239 | DigiFinex |
BTC/USDC | $83,106.76 | $25,294,300 | 04:57:08 08/10/2026 |
| 240 |  Bitrue |
USDC/USDT | $0.9997 | $24,770,206 | 04:57:10 08/10/2026 |
| 241 | Hyperliquid |
SUI/USDC | $1.11 | $24,176,701 | 04:54:27 08/10/2026 |
| 242 | Kraken |
XBT/USDC | $83,117.45 | $24,174,718 | 04:59:54 08/10/2026 |
| 243 | Binance |
NEAR/USDC | $5.28 | $24,036,857 | 04:56:42 08/10/2026 |
| 244 | BloFin |
ETH/USDC | $2,566.51 | $24,001,362 | 04:57:09 08/10/2026 |
| 245 |  WOO X Pro |
BTC/USDC | $83,065.57 | $23,991,573 | 05:00:15 08/10/2026 |
| 246 |  CEEX exchange |
USDC/USDT | $0.9998 | $23,926,970 | 05:00:12 08/10/2026 |
| 247 | Binance |
EUR/USDC | $1.12 | $23,915,466 | 04:56:42 08/10/2026 |
| 248 | Hyperliquid |
xyz:TSLA/USDC | $377.66 | $23,297,612 | 04:54:27 08/10/2026 |
| 249 | Hyperliquid |
WLD/USDC | $0.5133 | $23,284,180 | 04:54:27 08/10/2026 |
| 250 | Aivora Exchange |
XRP/USDC | $1.41 | $23,130,055 | 05:00:16 08/10/2026 |
| 251 | Hyperliquid |
xyz:SMSN/USDC | $201.74 | $23,106,027 | 04:54:27 08/10/2026 |
| 252 | Binance |
USDC/USD | $0.9999 | $22,824,533 | 04:56:42 08/10/2026 |
| 253 | Lighter |
LIT/USDC | $3.58 | $22,581,379 | 04:57:15 08/10/2026 |
| 254 | Hotcoin |
USDC/USDT | $0.9998 | $22,331,858 | 04:51:11 08/10/2026 |
| 255 | Binance |
SUI/USDC | $1.11 | $21,989,073 | 04:54:17 08/10/2026 |
| 256 |  BitDelta |
LTC/USDC | $65.57 | $21,582,922 | 04:57:09 08/10/2026 |
| 257 | Toobit |
USDC/USDT | $0.9998 | $21,362,765 | 04:57:13 08/10/2026 |
| 258 | Hyperliquid |
XPL/USDC | $0.08651 | $21,261,597 | 04:54:27 08/10/2026 |
| 259 | LBank |
BTC/USDC | $83,108.30 | $21,101,875 | 04:57:12 08/10/2026 |
| 260 | idax exchange |
XRP/USDC | $1.41 | $20,825,075 | 05:00:10 08/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $20,769,969 | 04:55:47 08/10/2026 |
| 262 | Hyperliquid |
xyz:CRCL/USDC | $80.70 | $20,500,342 | 04:54:27 08/10/2026 |
| 263 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $20,356,439 | 04:59:48 08/10/2026 |
| 264 | Koinbay |
XRP/USDC | $1.41 | $20,322,254 | 04:57:11 08/10/2026 |
| 265 | Lighter |
XAG/USDC | $59.93 | $20,242,877 | 04:57:15 08/10/2026 |
| 266 | TxFlow |
ETH/USDC | $2,565.02 | $20,236,903 | 04:58:10 08/10/2026 |
| 267 | Hyperliquid |
ONDO/USDC | $0.4655 | $20,113,133 | 04:54:27 08/10/2026 |
| 268 |  Foxbit |
USDC/BRL | $1.00 | $19,909,044 | 04:48:11 08/10/2026 |
| 269 | EdgeX |
HYPE/USDC | $87.44 | $19,745,215 | 05:00:15 08/10/2026 |
| 270 | CoinW |
USDC/USDT | $0.9998 | $19,689,573 | 04:57:11 08/10/2026 |
| 271 | KCEX |
BTC/USDC | $83,116.11 | $19,605,221 | 04:57:11 08/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $19,413,486 | 04:51:59 08/10/2026 |
| 273 |  Coins.ph |
USDC/PHP | $0.9998 | $19,358,665 | 04:57:12 08/10/2026 |
| 274 | MEXC |
XRP/USDC | $1.41 | $19,268,495 | 04:54:17 08/10/2026 |
| 275 | Uniswap v3 (Base) |
WETH/USDC | $2,568.38 | $18,827,132 | 04:56:57 08/10/2026 |
| 276 | Lighter |
NEAR/USDC | $5.29 | $18,810,470 | 04:57:15 08/10/2026 |
| 277 | Hyperliquid |
xyz:META/USDC | $722.21 | $18,763,358 | 04:54:27 08/10/2026 |
| 278 | Binance |
AVAX/USDC | $10.94 | $18,646,293 | 04:54:17 08/10/2026 |
| 279 | Bitbase |
ETH/USDC | $2,566.43 | $18,490,081 | 04:57:11 08/10/2026 |
| 280 | Bitbase |
BTC/USDC | $83,063.77 | $18,288,385 | 04:57:19 08/10/2026 |
| 281 | Bullish |
SOL/USDC | $115.31 | $18,279,076 | 04:57:08 08/10/2026 |
| 282 | BitDelta |
BNB/USDC | $768.79 | $17,864,748 | 04:57:09 08/10/2026 |
| 283 | BitDelta |
XRP/USDC | $1.41 | $17,732,674 | 04:57:09 08/10/2026 |
| 284 | BTCC |
XRP/USDC | $1.41 | $17,640,823 | 04:57:09 08/10/2026 |
| 285 | Hyperliquid |
xyz:NBIS/USDC | $238.31 | $17,370,469 | 04:54:27 08/10/2026 |
| 286 | Hyperliquid |
xyz:AMZN/USDC | $259.94 | $17,348,827 | 04:54:27 08/10/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,566.44 | $17,108,175 | 04:57:08 08/10/2026 |
| 288 | Meteora DLMM |
USDC/SOL | $0.9996 | $17,076,734 | 04:56:51 08/10/2026 |
| 289 | Binance |
BNB/USDC | $768.77 | $16,962,993 | 04:56:42 08/10/2026 |
| 290 |  MGBX |
BTC/USDC | $83,112.34 | $16,957,320 | 04:57:22 08/10/2026 |
| 291 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $16,947,726 | 04:59:41 08/10/2026 |
| 292 |  Coinone |
USDC/KRW | $1.02 | $16,907,836 | 04:57:54 08/10/2026 |
| 293 | MemeMax |
ETH/USDC | $2,564.81 | $16,424,053 | 05:00:15 08/10/2026 |
| 294 | Orderly |
ETH/USDC | $2,565.35 | $16,420,643 | 05:00:16 08/10/2026 |
| 295 |  WhiteBIT |
ETH/USDC | $2,565.13 | $16,396,324 | 04:57:08 08/10/2026 |
| 296 | Hyperliquid |
PONS/USDC | $0.3751 | $16,336,197 | 04:54:27 08/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $16,283,359 | 04:54:23 08/10/2026 |
| 298 | Hyperliquid |
GRAM/USDC | $1.43 | $16,205,362 | 04:54:27 08/10/2026 |
| 299 | Bullish |
RLUSD/USDC | $0.9998 | $16,161,223 | 04:57:08 08/10/2026 |
| 300 | Hyperliquid |
USOL/USDC | $115.20 | $16,022,123 | 04:54:07 08/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 08/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,368,176,838 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.