USDC USDC
Xếp hạng #5
13:34:00 14/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001555 BTC
26,192 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,324.38 | $1,519,349,951 | 13:00:16 14/06/2026 |
| 2 |  Binance |
BTC/USDC | $64,307.36 | $1,296,708,496 | 12:54:17 14/06/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9997 | $1,144,950,679 | 13:00:12 14/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,677.29 | $1,100,607,452 | 13:00:16 14/06/2026 |
| 5 | Binance |
ETH/USDC | $1,676.67 | $818,120,588 | 12:54:17 14/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $696,842,073 | 12:56:54 14/06/2026 |
| 7 |  Azbit |
BTC/USDC | $64,319.35 | $637,191,777 | 12:57:07 14/06/2026 |
| 8 |  Lighter |
BTC/USDC | $64,300.48 | $387,833,489 | 12:57:15 14/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $344,581,484 | 12:57:09 14/06/2026 |
| 10 |  Toobit |
BTC/USDC | $64,286.98 | $270,725,433 | 12:57:16 14/06/2026 |
| 11 |  CoinW |
BTC/USDC | $64,286.88 | $237,918,590 | 12:57:18 14/06/2026 |
| 12 |  Bitbase |
BTC/USDC | $64,270.59 | $228,962,668 | 12:33:13 14/06/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $68.21 | $209,187,259 | 13:00:16 14/06/2026 |
| 14 |  Aivora Exchange |
BTC/USDC | $64,300.99 | $203,728,835 | 13:00:16 14/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,676.75 | $202,496,095 | 12:57:18 14/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $197,881,510 | 12:57:07 14/06/2026 |
| 17 |  Bullish |
BTC/USDC | $64,334.89 | $187,325,082 | 12:57:07 14/06/2026 |
| 18 | Binance |
BTC/USDC | $64,319.45 | $171,790,224 | 12:56:54 14/06/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9998 | $161,085,197 | 12:57:07 14/06/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $1,676.85 | $160,328,848 | 13:00:16 14/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,677.08 | $151,043,774 | 12:57:15 14/06/2026 |
| 22 | Toobit |
ETH/USDC | $1,676.73 | $135,014,453 | 12:57:16 14/06/2026 |
| 23 | Binance |
SOL/USDC | $68.25 | $125,501,644 | 12:54:17 14/06/2026 |
| 24 |  KCEX |
BTC/USDC | $64,286.91 | $100,162,743 | 12:57:15 14/06/2026 |
| 25 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.4462 | $95,167,114 | 12:56:54 14/06/2026 |
| 26 | Bitbase |
ETH/USDC | $1,674.11 | $92,154,835 | 12:33:13 14/06/2026 |
| 27 |  OpenOcean |
USDC/B3 | $1,630.85 | $86,505,029 | 12:57:09 14/06/2026 |
| 28 |  BTCC |
BTC/USDC | $64,349.18 | $85,918,017 | 12:57:08 14/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $84,168,577 | 12:58:35 14/06/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9997 | $83,619,764 | 12:57:09 14/06/2026 |
| 31 |  YEX |
BTC/USDC | $64,300.59 | $83,122,298 | 13:00:16 14/06/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9997 | $79,783,525 | 13:00:10 14/06/2026 |
| 33 | Binance |
ETH/USDC | $1,677.40 | $78,379,370 | 12:56:42 14/06/2026 |
| 34 | Hibt |
BTC/USDC | $64,319.34 | $78,188,586 | 12:57:09 14/06/2026 |
| 35 |  SunX |
USDC/USDT | $0.9998 | $74,737,643 | 13:00:12 14/06/2026 |
| 36 |  Hyperliquid |
xyz:XYZ100/USD | $29,670.74 | $73,744,333 | 12:54:27 14/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9997 | $70,990,081 | 12:57:08 14/06/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9996 | $70,743,046 | 13:00:09 14/06/2026 |
| 39 |  Bitunix |
BTC/USDC | $64,283.38 | $66,562,022 | 12:57:17 14/06/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9997 | $63,467,196 | 12:57:09 14/06/2026 |
| 41 |  Bitbaby |
BTC/USDC | $64,298.79 | $63,025,835 | 13:00:16 14/06/2026 |
| 42 | KCEX |
ETH/USDC | $1,676.82 | $61,309,993 | 12:57:15 14/06/2026 |
| 43 |  LATOKEN |
USDC/USDT | $0.9997 | $60,314,407 | 12:57:10 14/06/2026 |
| 44 | Binance |
USD1/USDC | $1.00 | $59,628,118 | 12:56:54 14/06/2026 |
| 45 |  Project-X |
WHYPE/USDC | $59.92 | $58,872,425 | 12:59:38 14/06/2026 |
| 46 | Tapbit |
BTC/USDC | $64,323.91 | $57,018,480 | 12:57:07 14/06/2026 |
| 47 |  Phemex |
BTC/USDC | $64,278.58 | $56,999,057 | 12:57:16 14/06/2026 |
| 48 | Hyperliquid |
xyz:CL/USD | $81.08 | $54,081,508 | 12:57:27 14/06/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $64,319.34 | $53,481,772 | 12:57:08 14/06/2026 |
| 50 | Hyperliquid |
HYPE/USDC | $59.98 | $53,143,288 | 12:57:10 14/06/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9997 | $52,634,751 | 12:54:09 14/06/2026 |
| 52 | YEX |
ETH/USDC | $1,676.91 | $50,736,396 | 13:00:16 14/06/2026 |
| 53 | Toobit |
BTC/USDC | $64,317.10 | $47,972,982 | 12:57:08 14/06/2026 |
| 54 |  Venus |
USDC/vUSDC | $0.9998 | $47,740,710 | 12:57:11 14/06/2026 |
| 55 |  Orca |
USDC/SOL | $0.9997 | $47,195,649 | 12:59:41 14/06/2026 |
| 56 | Hyperliquid |
xyz:SP500/USD | $7,453.02 | $44,220,109 | 12:54:27 14/06/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9997 | $42,458,604 | 13:00:10 14/06/2026 |
| 58 | Binance |
XRP/USDC | $1.15 | $41,950,167 | 12:54:17 14/06/2026 |
| 59 | Bitbase |
USDC/USDT | $0.9997 | $41,202,200 | 12:33:13 14/06/2026 |
| 60 | Binance |
ZEC/USDC | $423.40 | $41,086,937 | 12:54:17 14/06/2026 |
| 61 | Bitbaby |
ETH/USDC | $1,676.86 | $40,353,658 | 13:00:16 14/06/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $39,883,943 | 12:57:07 14/06/2026 |
| 63 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 64 |  LBank |
BTC/USDC | $64,319.34 | $39,395,211 | 12:57:08 14/06/2026 |
| 65 | BTCC |
ETH/USDC | $1,677.83 | $39,155,868 | 12:57:08 14/06/2026 |
| 66 |  BitGW Exchange |
USDC/USDT | $0.9998 | $39,084,079 | 13:00:10 14/06/2026 |
| 67 |  Aerodrome SlipStream |
WETH/USDC | $1,677.41 | $38,627,712 | 12:59:31 14/06/2026 |
| 68 |  OKX |
USDC/USDT | $0.9998 | $38,626,856 | 12:56:53 14/06/2026 |
| 69 |  Gems Trade |
USDC/USDT | $0.9998 | $38,604,044 | 13:00:10 14/06/2026 |
| 70 | Binance |
SOL/USDC | $68.22 | $36,926,894 | 12:56:54 14/06/2026 |
| 71 |  P2B |
BTC/USDC | $64,319.34 | $36,598,545 | 12:57:10 14/06/2026 |
| 72 |  BitMart |
USDC/USDT | $0.9995 | $34,866,486 | 12:57:07 14/06/2026 |
| 73 | Binance |
TAO/USDC | $275.15 | $34,364,453 | 12:56:54 14/06/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9996 | $33,919,887 | 13:00:10 14/06/2026 |
| 75 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $33,825,422 | 12:59:55 14/06/2026 |
| 76 | Lighter |
HYPE/USDC | $59.91 | $33,359,131 | 12:57:15 14/06/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9997 | $33,028,095 | 13:00:11 14/06/2026 |
| 78 | P2B |
TAO/USDC | $275.15 | $32,906,732 | 12:57:10 14/06/2026 |
| 79 |  XT.COM |
USDC/USDT | $0.9997 | $32,653,196 | 12:57:12 14/06/2026 |
| 80 |  EasiCoin |
USDC/USDT | $0.9996 | $31,485,839 | 13:00:09 14/06/2026 |
| 81 | Phemex |
ETH/USDC | $1,676.69 | $30,150,297 | 12:57:16 14/06/2026 |
| 82 | Bitbase |
DOGE/USDC | $0.08729 | $29,828,790 | 12:33:13 14/06/2026 |
| 83 |  Coins.ph |
USDC/PHP | $1.00 | $29,336,373 | 13:00:08 14/06/2026 |
| 84 |  idax exchange |
BTC/USDC | $64,317.53 | $29,208,558 | 13:00:12 14/06/2026 |
| 85 |  Koinbay |
BTC/USDC | $64,319.63 | $29,161,212 | 12:57:11 14/06/2026 |
| 86 |  WHXEX |
BTC/USDC | $64,319.52 | $29,131,395 | 13:00:09 14/06/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9997 | $29,104,162 | 12:51:08 14/06/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9996 | $29,042,926 | 12:57:07 14/06/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9997 | $28,818,264 | 13:00:10 14/06/2026 |
| 90 | Bullish |
USDT/USDC | $0.9996 | $28,069,015 | 12:57:07 14/06/2026 |
| 91 | Biconomy.com |
ETH/USDC | $1,677.50 | $27,315,147 | 12:57:08 14/06/2026 |
| 92 |  BingX |
ETH/USDC | $1,676.66 | $27,129,571 | 12:57:18 14/06/2026 |
| 93 | Bullish |
ETH/USDC | $1,677.51 | $27,027,081 | 12:57:07 14/06/2026 |
| 94 |  WEEX |
USDC/USDT | $0.9997 | $26,416,162 | 12:57:08 14/06/2026 |
| 95 | Koinbay |
USDC/USDT | $0.9997 | $26,411,495 | 12:57:11 14/06/2026 |
| 96 |  Blockfinex |
USDC/USDT | $0.9996 | $26,386,622 | 13:00:07 14/06/2026 |
| 97 | WHXEX |
USDC/USDT | $0.9996 | $26,386,196 | 13:00:09 14/06/2026 |
| 98 | idax exchange |
USDC/USDT | $0.9996 | $26,386,196 | 13:00:12 14/06/2026 |
| 99 | Orca |
USDC/SPYX | $0.9998 | $26,299,894 | 12:59:53 14/06/2026 |
| 100 |  Backpack Exchange |
BTC/USDC | $64,306.60 | $26,110,666 | 12:57:15 14/06/2026 |
| 101 | Lighter |
SOL/USDC | $68.21 | $25,933,012 | 12:57:15 14/06/2026 |
| 102 | Phemex |
USDC/USDT | $0.9999 | $25,206,254 | 12:57:10 14/06/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,957,198 | 12:57:11 14/06/2026 |
| 104 |  Ourbit |
USDC/USDT | $0.9997 | $24,775,840 | 12:45:11 14/06/2026 |
| 105 | Aivora Exchange |
SOL/USDC | $68.19 | $24,357,729 | 13:00:16 14/06/2026 |
| 106 | Bitbase |
SOL/USDC | $68.07 | $24,076,621 | 12:33:13 14/06/2026 |
| 107 |  WOO X Pro |
USDC/USDT | $0.9997 | $23,492,852 | 13:00:10 14/06/2026 |
| 108 | MEXC |
BTC/USDC | $64,283.38 | $23,241,283 | 12:57:16 14/06/2026 |
| 109 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 110 | Binance |
DOGE/USDC | $0.08759 | $22,871,419 | 12:54:17 14/06/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9998 | $22,855,958 | 12:57:08 14/06/2026 |
| 112 | Tapbit |
ETH/USDC | $1,677.76 | $22,313,242 | 12:57:07 14/06/2026 |
| 113 |  Orderly |
BTC/USDC | $64,340.00 | $22,021,911 | 13:03:16 14/06/2026 |
| 114 |  MemeMax |
BTC/USDC | $64,347.21 | $22,021,016 | 13:03:15 14/06/2026 |
| 115 | WOO X Pro |
BTC/USDC | $64,300.99 | $21,762,583 | 13:00:16 14/06/2026 |
| 116 | Binance |
BNB/USDC | $609.64 | $21,628,168 | 12:54:17 14/06/2026 |
| 117 |  Echobit |
BTC/USDC | $64,319.34 | $21,580,969 | 12:57:10 14/06/2026 |
| 118 |  Cofinex |
BTC/USDC | $64,298.39 | $21,546,392 | 13:00:15 14/06/2026 |
| 119 | Toobit |
SOL/USDC | $68.18 | $21,484,178 | 12:57:16 14/06/2026 |
| 120 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $21,406,307 | 12:58:52 14/06/2026 |
| 121 | Binance |
WLD/USDC | $0.5037 | $21,185,028 | 12:54:17 14/06/2026 |
| 122 | Binance |
TRUMP/USDC | $2.06 | $21,029,609 | 12:54:17 14/06/2026 |
| 123 | LBank |
ETH/USDC | $1,677.50 | $20,179,694 | 12:57:08 14/06/2026 |
| 124 |  IndoEx |
ETH/USDC | $1,677.53 | $20,111,552 | 12:54:07 14/06/2026 |
| 125 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 126 | YEX |
USDC/USDT | $0.9996 | $19,703,122 | 13:00:12 14/06/2026 |
| 127 | Toobit |
ETH/USDC | $1,677.45 | $19,425,280 | 12:57:08 14/06/2026 |
| 128 | P2B |
ETH/USDC | $1,677.50 | $19,404,825 | 12:57:10 14/06/2026 |
| 129 | YEX |
SOL/USDC | $68.19 | $19,367,622 | 13:00:16 14/06/2026 |
| 130 |  Bit2Me |
BTC/USDC | $64,319.34 | $18,905,325 | 12:57:10 14/06/2026 |
| 131 |  Hotcoin |
BTC/USDC | $64,315.57 | $18,655,980 | 12:59:54 14/06/2026 |
| 132 | Bitbase |
TRUMP/USDC | $2.04 | $18,464,182 | 12:33:13 14/06/2026 |
| 133 | BTCC |
SOL/USDC | $68.29 | $18,379,640 | 12:57:08 14/06/2026 |
| 134 | Hotcoin |
ETH/USDC | $1,677.39 | $18,331,975 | 12:59:54 14/06/2026 |
| 135 | BingX |
USDC/USDT | $0.9997 | $18,282,324 | 12:48:08 14/06/2026 |
| 136 |  CoinChief |
USDC/USDT | $0.9997 | $18,067,487 | 12:57:12 14/06/2026 |
| 137 |  BitradeX |
USDC/USDT | $0.9997 | $17,992,598 | 12:48:10 14/06/2026 |
| 138 | SuperEx |
BTC/USDC | $64,317.04 | $17,807,260 | 12:57:08 14/06/2026 |
| 139 |  O2 Exchange |
wBTC/USDC | $64,255.26 | $17,592,349 | 13:00:07 14/06/2026 |
| 140 | Koinbay |
ETH/USDC | $1,677.54 | $17,497,340 | 12:57:11 14/06/2026 |
| 141 |  ZKE |
BTC/USDC | $64,320.56 | $17,479,104 | 13:00:11 14/06/2026 |
| 142 | WHXEX |
ETH/USDC | $1,677.46 | $17,450,413 | 13:00:09 14/06/2026 |
| 143 | idax exchange |
ETH/USDC | $1,677.75 | $17,447,902 | 13:00:12 14/06/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $1,673.55 | $17,199,145 | 12:58:33 14/06/2026 |
| 145 | Bitbase |
WLD/USDC | $0.4926 | $16,912,521 | 12:33:13 14/06/2026 |
| 146 | Aivora Exchange |
XRP/USDC | $1.15 | $16,789,338 | 13:00:16 14/06/2026 |
| 147 | KCEX |
SOL/USDC | $68.19 | $16,533,678 | 12:57:15 14/06/2026 |
| 148 | YEX |
XAUT/USDC | $4,215.14 | $16,363,310 | 13:00:12 14/06/2026 |
| 149 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,678.50 | $16,360,110 | 13:02:25 14/06/2026 |
| 150 |  UZX |
USDC/USDT | $0.9997 | $16,245,399 | 12:57:08 14/06/2026 |
| 151 |  Meteora DLMM |
USDC/SOL | $0.9997 | $16,161,168 | 12:58:57 14/06/2026 |
| 152 | Hyperliquid |
xyz:MU/USD | $992.04 | $16,039,269 | 12:54:27 14/06/2026 |
| 153 | Binance |
NEAR/USDC | $2.12 | $16,009,954 | 12:54:17 14/06/2026 |
| 154 | ZKE |
USDC/USDT | $0.9996 | $15,831,973 | 13:00:11 14/06/2026 |
| 155 |  Zoomex |
USDC/USDT | $0.9997 | $15,790,455 | 12:54:10 14/06/2026 |
| 156 | Hibt |
ETH/USDC | $1,677.50 | $15,664,339 | 12:57:09 14/06/2026 |
| 157 |  BVOX |
USDC/USDT | $0.9998 | $15,611,225 | 12:57:09 14/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,586,239 | 12:55:47 14/06/2026 |
| 159 |  CEEX exchange |
USDC/USDT | $0.9998 | $15,372,570 | 13:00:09 14/06/2026 |
| 160 | Azbit |
ETH/USDC | $1,677.78 | $15,115,719 | 12:57:07 14/06/2026 |
| 161 |  Kraken |
USDC/USD | $0.9997 | $14,862,662 | 12:59:54 14/06/2026 |
| 162 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $14,812,297 | 13:02:27 14/06/2026 |
| 163 | Hyperliquid |
UBTC/USDC | $64,326.24 | $14,648,508 | 12:57:10 14/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $14,039,226 | 12:56:11 14/06/2026 |
| 165 | Hyperliquid |
xyz:SILVER/USD | $68.13 | $14,022,935 | 12:57:27 14/06/2026 |
| 166 |  Bitget |
USDC/USDT | $0.9998 | $13,999,262 | 12:54:07 14/06/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $13,853,582 | 12:59:55 14/06/2026 |
| 168 | LBank |
USDC/USDT | $0.9997 | $13,832,254 | 12:57:08 14/06/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,678.31 | $13,700,556 | 12:59:55 14/06/2026 |
| 170 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,514,108 | 12:59:53 14/06/2026 |
| 171 | Azbit |
USDC/USDT | $0.9997 | $13,456,644 | 12:57:07 14/06/2026 |
| 172 | Cofinex |
ETH/USDC | $1,676.23 | $13,090,800 | 13:00:15 14/06/2026 |
| 173 |  BYDFi |
BTC/USDC | $64,290.98 | $13,014,097 | 13:00:15 14/06/2026 |
| 174 | Bitbase |
ENA/USDC | $0.08298 | $12,802,963 | 12:33:13 14/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,678.23 | $12,571,270 | 12:52:51 14/06/2026 |
| 176 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 177 | Hyperliquid |
MEGA/USD | $0.06291 | $12,264,628 | 12:57:27 14/06/2026 |
| 178 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $12,206,789 | 12:56:51 14/06/2026 |
| 179 |  BlockFin |
USDC/USDT | $0.9997 | $11,813,814 | 13:00:07 14/06/2026 |
| 180 |  Bitrue |
BTC/USDC | $64,319.35 | $11,781,832 | 12:57:10 14/06/2026 |
| 181 | Hyperliquid |
XRP/USD | $1.15 | $11,697,744 | 12:57:27 14/06/2026 |
| 182 |  Coinlocally |
USDC/USDT | $0.9997 | $11,685,576 | 13:00:07 14/06/2026 |
| 183 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $11,663,520 | 12:56:54 14/06/2026 |
| 184 | Azbit |
BNB/USDC | $609.53 | $11,485,407 | 12:57:07 14/06/2026 |
| 185 | Binance |
ENA/USDC | $0.08346 | $10,908,848 | 12:54:17 14/06/2026 |
| 186 | Binance |
ADA/USDC | $0.1721 | $10,866,988 | 12:54:17 14/06/2026 |
| 187 |  B2Z Exchange |
BTC/USDC | $64,306.37 | $10,658,727 | 13:00:10 14/06/2026 |
| 188 |  BITmarkets |
BTC/USDC | $64,319.41 | $10,656,551 | 13:00:12 14/06/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9997 | $10,650,274 | 13:00:08 14/06/2026 |
| 190 | Bitget |
BTC/USDC | $64,342.43 | $10,507,378 | 12:54:07 14/06/2026 |
| 191 | Bitbase |
PEPE/USDC | $0.000002810 | $10,506,389 | 12:33:13 14/06/2026 |
| 192 | ZKE |
ETH/USDC | $1,677.48 | $10,470,477 | 13:00:11 14/06/2026 |
| 193 | Echobit |
ETH/USDC | $1,677.47 | $10,438,501 | 12:57:10 14/06/2026 |
| 194 | BingX |
BNB/USDC | $609.50 | $10,341,382 | 12:57:18 14/06/2026 |
| 195 |  WhiteBIT |
TAO/USDC | $275.42 | $10,280,827 | 12:54:07 14/06/2026 |
| 196 | Bullish |
EUR/USDC | $1.16 | $10,042,514 | 12:57:07 14/06/2026 |
| 197 | Aivora Exchange |
DOGE/USDC | $0.08755 | $9,923,650 | 13:00:16 14/06/2026 |
| 198 | Coinbase International Exchange |
EIGEN/USDC | $0.1981 | $9,815,121 | 13:00:16 14/06/2026 |
| 199 | Binance |
ZEC/USDC | $423.53 | $9,751,433 | 12:56:42 14/06/2026 |
| 200 | Bullish |
SOL/USDC | $68.22 | $9,691,689 | 12:57:07 14/06/2026 |
| 201 | Bitunix |
ETH/USDC | $1,676.72 | $9,632,722 | 12:57:17 14/06/2026 |
| 202 |  BitKan |
USDC/USDT | $0.9997 | $9,480,586 | 13:00:10 14/06/2026 |
| 203 | DigiFinex |
BTC/USDC | $64,319.34 | $9,478,872 | 12:57:07 14/06/2026 |
| 204 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02052 | $9,331,107 | 12:59:30 14/06/2026 |
| 205 | Bybit |
BTC/USDC | $64,339.52 | $9,301,198 | 12:54:09 14/06/2026 |
| 206 | Toobit |
SOL/USDC | $68.21 | $9,257,621 | 12:57:08 14/06/2026 |
| 207 |  Bitfinex |
UDC/USDT | $1.00 | $9,245,886 | 12:59:53 14/06/2026 |
| 208 | Hyperliquid |
xyz:SNDK/USD | $1,994.93 | $9,243,702 | 12:57:27 14/06/2026 |
| 209 | Kraken |
USDC/EUR | $1.00 | $8,979,799 | 12:59:54 14/06/2026 |
| 210 | Bit2Me |
USDC/EUR | $1.00 | $8,815,008 | 12:57:10 14/06/2026 |
| 211 | MEXC |
SOL/USDC | $68.19 | $8,760,280 | 12:57:16 14/06/2026 |
| 212 | Hotcoin |
USDC/USDT | $0.9998 | $8,741,338 | 12:59:54 14/06/2026 |
| 213 | YEX |
BTC/USDC | $64,330.54 | $8,731,662 | 13:00:12 14/06/2026 |
| 214 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $8,713,286 | 12:59:53 14/06/2026 |
| 216 | Coinbase International Exchange |
XRP/USDC | $1.15 | $8,695,143 | 13:00:16 14/06/2026 |
| 217 | idax exchange |
SOL/USDC | $68.21 | $8,684,399 | 13:00:12 14/06/2026 |
| 218 |  KuCoin |
BTC/USDC | $64,326.75 | $8,652,740 | 12:58:53 14/06/2026 |
| 219 | WHXEX |
SOL/USDC | $68.21 | $8,651,080 | 13:00:09 14/06/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $8,646,918 | 12:59:50 14/06/2026 |
| 221 | Bit2Me |
ETH/USDC | $1,677.50 | $8,624,588 | 12:57:10 14/06/2026 |
| 222 | Bitfinex |
UDC/USD | $0.9986 | $8,582,578 | 12:59:53 14/06/2026 |
| 223 | XT.COM |
BTC/USDC | $64,317.07 | $8,551,421 | 12:57:12 14/06/2026 |
| 224 | Binance |
SUI/USDC | $0.7613 | $8,505,497 | 12:54:17 14/06/2026 |
| 225 | Binance |
WLD/USDC | $0.5062 | $8,459,019 | 12:56:42 14/06/2026 |
| 226 | SuperEx |
ETH/USDC | $1,677.46 | $8,453,436 | 12:57:08 14/06/2026 |
| 227 | Binance |
PEPE/USDC | $0.000002830 | $8,373,700 | 12:56:42 14/06/2026 |
| 228 | Binance |
NEAR/USDC | $2.12 | $8,358,162 | 12:56:42 14/06/2026 |
| 229 | OpenOcean |
VU/USDC | $0.9997 | $8,327,599 | 13:24:09 13/06/2026 |
| 230 | Binance |
ENA/USDC | $0.08348 | $8,280,938 | 12:56:42 14/06/2026 |
| 231 | KCEX |
BTC/USDC | $64,325.64 | $8,253,920 | 12:57:07 14/06/2026 |
| 232 | P2B |
SOL/USDC | $68.22 | $8,238,705 | 12:57:10 14/06/2026 |
| 233 | Bullish |
PYUSD/USDC | $1.00 | $8,166,522 | 12:57:07 14/06/2026 |
| 234 | MEXC |
ETH/USDC | $1,676.81 | $8,120,657 | 12:57:16 14/06/2026 |
| 235 | KuCoin |
ETH/USDC | $1,677.52 | $8,101,963 | 12:58:53 14/06/2026 |
| 236 | BitMart |
USDC/USDT | $0.9992 | $8,037,568 | 12:57:16 14/06/2026 |
| 237 |  Gate |
USDC/USDT | $0.9997 | $8,010,492 | 12:56:54 14/06/2026 |
| 238 | WOO X Pro |
USDC/USDT | $0.9992 | $7,993,893 | 13:00:16 14/06/2026 |
| 239 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $7,988,072 | 12:53:47 14/06/2026 |
| 240 | BYDFi |
ETH/USDC | $1,676.81 | $7,961,928 | 13:00:15 14/06/2026 |
| 241 |  Gemini |
BTC/USDC | $64,336.96 | $7,942,182 | 12:59:54 14/06/2026 |
| 242 | OpenOcean |
USDC/BET | $2,863.36 | $7,866,650 | 02:57:13 09/06/2026 |
| 243 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
USDC/SIREN | $0.9979 | $7,817,886 | 12:56:52 14/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1753 | $7,808,774 | 12:59:51 14/06/2026 |
| 246 | Backpack Exchange |
SOL/USDC | $68.18 | $7,763,590 | 12:57:15 14/06/2026 |
| 247 | BingX |
SOL/USDC | $68.18 | $7,742,817 | 12:57:18 14/06/2026 |
| 248 | BlockFin |
SOL/USDC | $68.23 | $7,739,016 | 13:00:07 14/06/2026 |
| 249 | Toobit |
XRP/USDC | $1.15 | $7,586,593 | 12:57:16 14/06/2026 |
| 250 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $7,529,104 | 12:50:47 14/06/2026 |
| 251 | Binance |
XRP/USDC | $1.15 | $7,528,490 | 12:56:42 14/06/2026 |
| 252 | Lighter |
LIT/USDC | $1.60 | $7,484,366 | 12:57:15 14/06/2026 |
| 253 | Azbit |
SOL/USDC | $68.31 | $7,364,392 | 12:57:07 14/06/2026 |
| 254 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $7,324,275 | 12:59:51 14/06/2026 |
| 255 | P2B |
PEPE/USDC | $0.000002820 | $7,316,138 | 12:57:10 14/06/2026 |
| 256 |  Deribit |
TRUMP/USDC | $2.06 | $7,257,384 | 12:12:52 14/06/2026 |
| 257 | LBank |
SOL/USDC | $68.23 | $7,152,049 | 12:57:08 14/06/2026 |
| 258 |  BloFin |
USDC/USDT | $0.9997 | $7,127,953 | 12:54:07 14/06/2026 |
| 259 | Bitbase |
ADA/USDC | $0.1715 | $7,022,686 | 12:33:13 14/06/2026 |
| 260 | Hyperliquid |
xyz:GOLD/USD | $4,232.62 | $6,992,953 | 12:54:27 14/06/2026 |
| 261 | Bullish |
USDCV/USDC | $0.9994 | $6,962,357 | 12:57:07 14/06/2026 |
| 262 | P2B |
BIO/USDC | $0.03159 | $6,929,324 | 12:57:10 14/06/2026 |
| 263 | BingX |
ZEC/USDC | $423.24 | $6,874,511 | 12:57:18 14/06/2026 |
| 264 | Kraken |
XBT/USDC | $64,333.33 | $6,859,368 | 12:59:24 14/06/2026 |
| 265 | KuCoin |
USDC/USDT | $0.9998 | $6,851,803 | 12:58:53 14/06/2026 |
| 266 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01252 | $6,831,682 | 13:02:53 14/06/2026 |
| 267 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $6,803,534 | 12:56:51 14/06/2026 |
| 268 | Bitbaby |
BTC/USDC | $64,329.88 | $6,796,838 | 13:00:09 14/06/2026 |
| 269 | Hyperliquid |
xyz:SKHX/USD | $1,493.62 | $6,698,727 | 12:57:27 14/06/2026 |
| 270 | Bitbase |
WLFI/USDC | $0.05788 | $6,654,884 | 12:33:13 14/06/2026 |
| 271 | Coinbase International Exchange |
NEAR/USDC | $2.12 | $6,592,691 | 13:00:16 14/06/2026 |
| 272 | BingX |
ADA/USDC | $0.1719 | $6,539,350 | 12:57:18 14/06/2026 |
| 273 | BingX |
NEAR/USDC | $2.11 | $6,539,279 | 12:57:18 14/06/2026 |
| 274 | BingX |
XLM/USDC | $0.1856 | $6,521,311 | 12:57:18 14/06/2026 |
| 275 | Bitget |
SOL/USDC | $68.30 | $6,504,104 | 12:54:07 14/06/2026 |
| 276 | Coinbase International Exchange |
TAO/USDC | $275.28 | $6,458,834 | 13:00:16 14/06/2026 |
| 277 | Binance |
SUI/USDC | $0.7618 | $6,390,205 | 12:56:54 14/06/2026 |
| 278 | Deribit |
BTC/USDC | $64,329.74 | $6,373,955 | 12:12:52 14/06/2026 |
| 279 | Backpack Exchange |
ETH/USDC | $1,677.23 | $6,306,467 | 12:57:15 14/06/2026 |
| 280 | Bitbaby |
SOL/USDC | $68.20 | $6,285,227 | 13:00:16 14/06/2026 |
| 281 | Binance |
1000PEPE/USDC | $0.002824 | $6,264,328 | 12:54:17 14/06/2026 |
| 282 | Aerodrome SlipStream |
USDC/VELVET | $0.9999 | $6,169,060 | 12:59:53 14/06/2026 |
| 283 | EasiCoin |
BTC/USDC | $64,336.90 | $6,102,570 | 13:00:09 14/06/2026 |
| 284 | Binance |
BCH/USDC | $203.10 | $6,091,374 | 12:54:17 14/06/2026 |
| 285 |  KlicklX |
USDC/USDT | $0.9995 | $6,082,562 | 13:00:10 14/06/2026 |
| 286 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1270 | $5,991,677 | 12:56:54 14/06/2026 |
| 287 | Hyperliquid |
xyz:TSLA/USD | $406.31 | $5,859,440 | 12:57:27 14/06/2026 |
| 288 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $5,744,841 | 12:59:55 14/06/2026 |
| 289 | Hyperliquid |
xyz:NVDA/USD | $205.41 | $5,677,910 | 12:57:27 14/06/2026 |
| 290 |  Bitspay |
BTC/USDC | $64,395.74 | $5,669,890 | 13:00:08 14/06/2026 |
| 291 | Binance |
TRUMP/USDC | $2.07 | $5,535,321 | 12:56:54 14/06/2026 |
| 292 | MEXC |
XRP/USDC | $1.15 | $5,485,877 | 12:57:16 14/06/2026 |
| 293 |  BlueBit |
USDC/USDT | $0.9997 | $5,458,651 | 13:00:11 14/06/2026 |
| 294 | Kraken |
USDC/GBP | $1.00 | $5,454,283 | 12:59:54 14/06/2026 |
| 295 | Lighter |
WTI/USDC | $81.21 | $5,448,919 | 12:57:15 14/06/2026 |
| 296 |  Hyperion |
USDT/USDC | $0.9995 | $5,424,619 | 12:58:52 14/06/2026 |
| 297 | Binance |
ICP/USDC | $2.41 | $5,368,008 | 12:56:54 14/06/2026 |
| 298 | Hyperliquid |
xyz:INTC/USD | $126.28 | $5,363,985 | 12:57:27 14/06/2026 |
| 299 | Binance |
FET/USDC | $0.2108 | $5,358,567 | 12:56:42 14/06/2026 |
| 300 | MEXC |
BTC/USDC | $64,350.70 | $5,341,309 | 12:51:08 14/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,519,349,951 với tỷ giá $64,324.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.