USDC USDC
Xếp hạng #5
21:13:00 09/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001534 BTC
25,876 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $65,163.87 | $814,990,850 | 20:45:07 09/08/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $738,075,379 | 20:56:42 09/08/2026 |
| 3 | Binance |
BTC/USDC | $65,136.06 | $631,577,581 | 20:54:17 09/08/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $1,922.21 | $543,709,526 | 21:00:16 09/08/2026 |
| 5 | Binance |
ETH/USDC | $1,920.52 | $477,678,410 | 20:54:17 09/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $65,187.16 | $467,170,909 | 20:57:26 09/08/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $65,177.22 | $382,247,821 | 21:00:16 09/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $365,410,514 | 21:00:07 09/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $76.55 | $345,758,265 | 21:00:16 09/08/2026 |
| 10 | Binance |
BTC/USDC | $65,168.91 | $245,248,045 | 20:56:42 09/08/2026 |
| 11 |  Lighter |
BTC/USDC | $65,179.35 | $219,753,924 | 20:57:15 09/08/2026 |
| 12 |  Toobit |
BTC/USDC | $65,142.06 | $211,677,075 | 20:57:16 09/08/2026 |
| 13 |  Variational |
BTC/USDC | $65,138.24 | $209,974,848 | 21:03:17 09/08/2026 |
| 14 | Hyperliquid |
ETH/USDC | $1,922.36 | $195,477,017 | 20:57:26 09/08/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9999 | $176,899,510 | 21:00:10 09/08/2026 |
| 16 | Hyperliquid |
xyz:SPCX/USDC | $135.65 | $154,563,595 | 20:57:26 09/08/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9999 | $141,282,148 | 20:57:11 09/08/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $65,151.86 | $138,849,492 | 21:00:17 09/08/2026 |
| 19 |  CoinW |
BTC/USDC | $65,141.88 | $135,943,116 | 20:57:18 09/08/2026 |
| 20 | CoinW |
ETH/USDC | $1,920.99 | $125,439,529 | 20:57:18 09/08/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,921.27 | $125,428,287 | 21:00:17 09/08/2026 |
| 22 |  BTCC |
BTC/USDC | $65,167.12 | $123,044,694 | 20:57:08 09/08/2026 |
| 23 | Binance |
SOL/USDC | $76.54 | $122,422,025 | 20:54:17 09/08/2026 |
| 24 | Hyperliquid |
SOL/USDC | $76.61 | $112,086,882 | 20:57:26 09/08/2026 |
| 25 |  Hibt |
BTC/USDC | $65,168.56 | $112,085,635 | 20:57:10 09/08/2026 |
| 26 | Toobit |
ETH/USDC | $1,920.93 | $111,321,575 | 20:57:16 09/08/2026 |
| 27 |  EdgeX |
BTC/USDC | $65,158.76 | $93,667,008 | 21:00:16 09/08/2026 |
| 28 |  Biconomy.com |
BTC/USDC | $65,168.28 | $91,328,139 | 20:48:10 09/08/2026 |
| 29 | Binance |
ETH/USDC | $1,922.13 | $89,599,093 | 20:56:54 09/08/2026 |
| 30 | Tapbit |
BTC/USDC | $65,172.54 | $86,133,685 | 20:57:11 09/08/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9999 | $82,228,333 | 21:00:11 09/08/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9999 | $75,504,616 | 20:54:11 09/08/2026 |
| 33 | EdgeX |
SOL/USDC | $76.51 | $74,028,267 | 21:00:16 09/08/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $73,845,782 | 21:00:11 09/08/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $54.45 | $73,555,607 | 20:57:26 09/08/2026 |
| 36 | EdgeX |
ETH/USDC | $1,921.40 | $70,765,102 | 21:00:16 09/08/2026 |
| 37 |  OrangeX |
USDC/USDT | $1.0000 | $69,683,917 | 20:45:08 09/08/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $67,825,273 | 20:57:08 09/08/2026 |
| 39 | Variational |
ETH/USDC | $1,920.97 | $66,939,568 | 21:03:17 09/08/2026 |
| 40 | Toobit |
BTC/USDC | $65,168.50 | $66,042,214 | 20:57:12 09/08/2026 |
| 41 | Lighter |
ETH/USDC | $1,922.44 | $65,369,628 | 20:57:15 09/08/2026 |
| 42 | Biconomy.com |
ETH/USDC | $1,921.63 | $63,965,999 | 20:48:10 09/08/2026 |
| 43 |  XT.COM |
BTC/USDC | $65,169.45 | $61,566,554 | 20:57:08 09/08/2026 |
| 44 |  KCEX |
BTC/USDC | $65,141.88 | $59,551,540 | 20:57:15 09/08/2026 |
| 45 | Hibt |
USDC/USDT | $0.9999 | $59,045,682 | 20:57:10 09/08/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $52,328,822 | 20:54:08 09/08/2026 |
| 47 | Lighter |
LIT/USDC | $2.33 | $52,302,709 | 20:57:15 09/08/2026 |
| 48 |  YEX |
BTC/USDC | $65,154.16 | $52,010,338 | 21:00:16 09/08/2026 |
| 49 | Binance |
BNB/USDC | $606.59 | $49,601,131 | 20:54:17 09/08/2026 |
| 50 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.9541 | $46,535,471 | 20:56:57 09/08/2026 |
| 51 |  Koinbay |
BTC/USDC | $65,166.84 | $46,006,625 | 20:57:16 09/08/2026 |
| 52 |  idax exchange |
BTC/USDC | $65,172.80 | $45,795,868 | 21:00:13 09/08/2026 |
| 53 |  WHXEX |
BTC/USDC | $65,170.57 | $45,774,574 | 21:00:09 09/08/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $65,143.48 | $44,852,738 | 20:57:15 09/08/2026 |
| 55 | BTCC |
ETH/USDC | $1,921.40 | $44,832,611 | 20:57:08 09/08/2026 |
| 56 | KCEX |
ETH/USDC | $1,921.00 | $43,788,107 | 20:57:15 09/08/2026 |
| 57 | Hyperliquid |
xyz:SP500/USDC | $7,760.92 | $41,370,524 | 20:57:26 09/08/2026 |
| 58 | Hyperliquid |
xyz:CL/USDC | $77.30 | $40,785,758 | 20:57:26 09/08/2026 |
| 59 |  Venus |
USDC/vUSDC | $1.0000 | $40,446,409 | 20:57:12 09/08/2026 |
| 60 |  SunX |
USDC/USDT | $0.9998 | $39,810,373 | 21:00:11 09/08/2026 |
| 61 |  Bullish |
BTC/USDC | $65,159.22 | $39,664,756 | 21:00:16 09/08/2026 |
| 62 |  WEEX |
USDC/USDT | $0.9999 | $39,467,858 | 20:57:08 09/08/2026 |
| 63 | Variational |
XAU/USDC | $4,358.94 | $38,336,488 | 21:03:17 09/08/2026 |
| 64 | Hyperliquid |
PUMP/USDC | $0.002682 | $36,942,797 | 20:57:26 09/08/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $36,487,752 | 21:00:10 09/08/2026 |
| 66 | XT.COM |
USDC/USDT | $1.0000 | $35,664,447 | 20:57:08 09/08/2026 |
| 67 |  IMBX |
USDC/USDT | $0.9998 | $35,576,100 | 21:00:08 09/08/2026 |
| 68 |  Orca |
USDC/SOL | $1.00 | $35,312,881 | 20:59:48 09/08/2026 |
| 69 |  Echobit |
BTC/USDC | $65,167.46 | $33,912,553 | 20:57:07 09/08/2026 |
| 70 |  MEXC |
USDC/USDT | $0.9999 | $33,546,072 | 20:57:11 09/08/2026 |
| 71 | YEX |
ETH/USDC | $1,921.40 | $33,450,777 | 21:00:16 09/08/2026 |
| 72 | Hyperliquid |
ZEC/USDC | $523.10 | $33,267,857 | 20:57:26 09/08/2026 |
| 73 |  XXKK |
USDC/USDT | $0.9999 | $33,105,511 | 20:57:10 09/08/2026 |
| 74 |  Bitunix |
BTC/USDC | $65,145.06 | $32,907,851 | 20:57:17 09/08/2026 |
| 75 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $32,767,632 | 20:58:47 09/08/2026 |
| 76 |  EasiCoin |
USDC/USDT | $0.9998 | $31,638,092 | 21:00:10 09/08/2026 |
| 77 |  Bitbase |
BTC/USDC | $65,148.85 | $31,228,643 | 20:48:17 09/08/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9999 | $31,154,069 | 20:57:07 09/08/2026 |
| 79 |  Bitbaby |
BTC/USDC | $65,148.36 | $30,194,179 | 21:00:15 09/08/2026 |
| 80 | Hyperliquid |
xyz:BRENTOIL/USDC | $82.34 | $29,705,081 | 20:57:26 09/08/2026 |
| 81 | Hyperliquid |
xyz:SKHX/USDC | $1,021.72 | $29,064,936 | 20:57:26 09/08/2026 |
| 82 | Variational |
SOL/USDC | $76.51 | $29,031,837 | 21:03:17 09/08/2026 |
| 83 | Hyperliquid |
XRP/USDC | $1.04 | $28,859,367 | 20:57:26 09/08/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9998 | $27,929,062 | 21:00:10 09/08/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9998 | $27,929,062 | 21:00:13 09/08/2026 |
| 86 | Koinbay |
USDC/USDT | $0.9999 | $27,916,427 | 20:57:16 09/08/2026 |
| 87 | WHXEX |
USDC/USDT | $0.9998 | $27,903,443 | 21:00:09 09/08/2026 |
| 88 |  Phemex |
USDC/USDT | $0.9998 | $27,777,595 | 20:57:12 09/08/2026 |
| 89 |  ZKE |
BTC/USDC | $65,170.57 | $27,464,736 | 21:00:10 09/08/2026 |
| 90 | Binance |
XRP/USDC | $1.04 | $27,218,817 | 20:54:17 09/08/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9999 | $27,196,919 | 20:54:08 09/08/2026 |
| 92 |  GroveX |
BTC/USDC | $65,171.05 | $27,188,813 | 21:00:10 09/08/2026 |
| 93 | Hyperliquid |
KAITO/USDC | $0.6892 | $26,772,151 | 20:57:26 09/08/2026 |
| 94 | MEXC |
XRP/USDC | $1.04 | $26,211,832 | 20:57:16 09/08/2026 |
| 95 | SuperEx |
BTC/USDC | $65,170.23 | $26,138,529 | 20:54:11 09/08/2026 |
| 96 | Hyperliquid |
xyz:XYZ100/USDC | $29,770.79 | $26,128,621 | 20:57:26 09/08/2026 |
| 97 | Koinbay |
ETH/USDC | $1,921.99 | $25,849,419 | 20:57:16 09/08/2026 |
| 98 | WHXEX |
ETH/USDC | $1,921.98 | $25,759,633 | 21:00:09 09/08/2026 |
| 99 | idax exchange |
ETH/USDC | $1,922.13 | $25,757,553 | 21:00:13 09/08/2026 |
| 100 | Bitbase |
ETH/USDC | $1,921.02 | $24,095,370 | 20:48:17 09/08/2026 |
| 101 | Bitbaby |
ETH/USDC | $1,921.09 | $23,891,621 | 21:00:15 09/08/2026 |
| 102 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,703,490 | 20:59:47 09/08/2026 |
| 103 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,920.52 | $23,495,898 | 21:02:49 09/08/2026 |
| 104 |  Gate |
USDC/USDT | $1.00 | $23,408,889 | 20:56:24 09/08/2026 |
| 105 |  x.me Exchange |
USDC/USDT | $0.9998 | $23,234,265 | 20:57:09 09/08/2026 |
| 106 | Toobit |
SOL/USDC | $76.51 | $23,233,780 | 20:57:16 09/08/2026 |
| 107 | Lighter |
SOL/USDC | $76.58 | $23,158,214 | 20:57:15 09/08/2026 |
| 108 | Toobit |
ETH/USDC | $1,922.01 | $22,845,318 | 20:57:12 09/08/2026 |
| 109 |  WOO X Pro |
BTC/USDC | $65,156.06 | $22,562,573 | 21:00:16 09/08/2026 |
| 110 | XT.COM |
ETH/USDC | $1,921.94 | $22,404,624 | 20:57:08 09/08/2026 |
| 111 |  Websea |
USDC/USDT | $1.0000 | $22,316,351 | 20:57:13 09/08/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $76.50 | $22,299,859 | 21:00:17 09/08/2026 |
| 113 | MEXC |
SOL/USDC | $76.52 | $21,912,530 | 20:57:16 09/08/2026 |
| 114 |  P2B |
BTC/USDC | $65,139.87 | $21,892,046 | 20:51:10 09/08/2026 |
| 115 | EdgeX |
XRP/USDC | $1.04 | $21,881,976 | 21:00:16 09/08/2026 |
| 116 | YEX |
SOL/USDC | $76.51 | $21,158,940 | 21:00:16 09/08/2026 |
| 117 | EdgeX |
BNB/USDC | $607.39 | $20,467,708 | 21:00:16 09/08/2026 |
| 118 | Phemex |
ETH/USDC | $1,921.00 | $20,193,017 | 20:57:16 09/08/2026 |
| 119 | Phemex |
BTC/USDC | $65,144.38 | $20,016,814 | 20:57:16 09/08/2026 |
| 120 |  BlockFin |
USDC/USDT | $0.9999 | $19,445,938 | 21:00:10 09/08/2026 |
| 121 |  BitradeX |
USDC/USDT | $0.9999 | $19,405,161 | 20:57:10 09/08/2026 |
| 122 |  BingX |
USDC/USDT | $0.9999 | $19,388,900 | 20:57:11 09/08/2026 |
| 123 |  LBank |
BTC/USDC | $65,165.38 | $18,874,168 | 20:57:10 09/08/2026 |
| 124 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 125 |  Cofinex |
ETH/USDC | $1,920.78 | $18,458,410 | 21:00:17 09/08/2026 |
| 126 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $18,323,184 | 20:55:54 09/08/2026 |
| 127 | Binance |
USD1/USDC | $0.9997 | $18,306,788 | 20:56:42 09/08/2026 |
| 128 | Tapbit |
ETH/USDC | $1,921.96 | $18,105,743 | 20:57:11 09/08/2026 |
| 129 | Hibt |
ETH/USDC | $1,922.06 | $17,916,351 | 20:57:10 09/08/2026 |
| 130 |  BiFinance |
USDC/USDT | $0.9999 | $17,760,198 | 20:57:11 09/08/2026 |
| 131 |  Coins.ph |
USDC/PHP | $1.00 | $17,558,010 | 21:00:12 09/08/2026 |
| 132 |  BitGW Exchange |
USDC/USDT | $0.9998 | $17,220,631 | 20:54:07 09/08/2026 |
| 133 | Binance |
KAITO/USDC | $0.6828 | $17,057,444 | 20:54:17 09/08/2026 |
| 134 |  UZX |
USDC/USDT | $1.0000 | $17,014,345 | 20:57:07 09/08/2026 |
| 135 | ZKE |
USDC/USDT | $0.9998 | $16,742,066 | 21:00:10 09/08/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $16,692,305 | 20:59:47 09/08/2026 |
| 137 | YEX |
XAUT/USDC | $4,333.61 | $16,650,212 | 21:00:09 09/08/2026 |
| 138 |  Gems Trade |
USDC/USDT | $0.9999 | $16,624,849 | 21:00:09 09/08/2026 |
| 139 |  OKX |
USDC/USDT | $1.00 | $16,604,666 | 20:56:23 09/08/2026 |
| 140 | KCEX |
SOL/USDC | $76.52 | $16,586,107 | 20:57:15 09/08/2026 |
| 141 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $16,572,108 | 20:59:54 09/08/2026 |
| 142 | LBank |
USDC/USDT | $0.9999 | $16,387,195 | 20:57:10 09/08/2026 |
| 143 | Binance |
DOGE/USDC | $0.07025 | $16,114,641 | 20:54:17 09/08/2026 |
| 144 | Hyperliquid |
CASHCAT/USDC | $0.1296 | $15,814,762 | 20:57:26 09/08/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9998 | $15,698,880 | 20:54:10 09/08/2026 |
| 146 | ZKE |
ETH/USDC | $1,921.98 | $15,455,669 | 21:00:10 09/08/2026 |
| 147 |  TxFlow |
BTC/USDC | $65,113.76 | $15,393,251 | 20:51:34 09/08/2026 |
| 148 |  CEEX exchange |
USDC/USDT | $0.9998 | $15,213,636 | 21:00:09 09/08/2026 |
| 149 | Bitbase |
BTC/USDC | $65,165.37 | $15,155,546 | 20:57:15 09/08/2026 |
| 150 |  CoinChief |
USDC/USDT | $0.9999 | $14,398,422 | 20:57:08 09/08/2026 |
| 151 |  MGBX |
BTC/USDC | $65,169.41 | $14,197,301 | 20:57:12 09/08/2026 |
| 152 | Binance |
TUT/USDC | $0.1496 | $14,164,207 | 20:56:42 09/08/2026 |
| 153 | De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 154 |  Project-X |
WHYPE/USDC | $54.47 | $14,015,477 | 20:57:09 09/08/2026 |
| 155 | Azbit |
ETH/USDC | $1,921.08 | $13,902,775 | 20:45:07 09/08/2026 |
| 156 | EdgeX |
DOGE/USDC | $0.07025 | $13,902,375 | 21:00:16 09/08/2026 |
| 157 |  Bitget |
USDC/USDT | $1.00 | $13,754,079 | 20:54:57 09/08/2026 |
| 158 | DigiFinex |
BTC/USDC | $65,170.17 | $13,173,500 | 20:57:07 09/08/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.04 | $13,003,856 | 21:00:17 09/08/2026 |
| 160 | KCEX |
BTC/USDC | $65,170.22 | $12,757,894 | 20:57:07 09/08/2026 |
| 161 | Hyperliquid |
xyz:GOLD/USDC | $4,355.78 | $12,755,123 | 20:57:26 09/08/2026 |
| 162 | Binance |
ZEC/USDC | $522.80 | $12,750,783 | 20:54:17 09/08/2026 |
| 163 | BingX |
ETH/USDC | $1,920.97 | $12,431,661 | 20:57:17 09/08/2026 |
| 164 | Coinbase International Exchange |
BILL/USDC | $0.02601 | $12,286,126 | 21:00:16 09/08/2026 |
| 165 | EasiCoin |
BTC/USDC | $65,174.29 | $12,189,446 | 21:00:10 09/08/2026 |
| 166 |  Deribit |
SOL/USDC | $76.61 | $12,173,453 | 20:57:55 09/08/2026 |
| 167 | MEXC |
BTC/USDC | $65,144.08 | $12,171,966 | 20:57:16 09/08/2026 |
| 168 | Hyperliquid |
UBTC/USDC | $65,155.86 | $12,073,156 | 20:57:10 09/08/2026 |
| 169 |  BITmarkets |
BTC/USDC | $65,194.88 | $11,862,149 | 21:00:09 09/08/2026 |
| 170 |  B2Z Exchange |
BTC/USDC | $65,202.28 | $11,860,696 | 21:00:11 09/08/2026 |
| 171 |  Hotcoin |
BTC/USDC | $65,169.43 | $11,749,297 | 20:57:15 09/08/2026 |
| 172 |  BloFin |
USDC/USDT | $1.0000 | $11,722,614 | 20:57:10 09/08/2026 |
| 173 | Bullish |
USDT/USDC | $0.9992 | $11,645,713 | 21:00:16 09/08/2026 |
| 174 | Hyperliquid |
HYPE/USDC | $54.46 | $11,439,877 | 20:57:10 09/08/2026 |
| 175 | Hotcoin |
ETH/USDC | $1,921.58 | $11,312,559 | 20:57:15 09/08/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9999 | $11,282,374 | 21:00:08 09/08/2026 |
| 177 | Binance |
SOL/USDC | $76.56 | $11,223,248 | 20:56:42 09/08/2026 |
| 178 |  Kraken |
USDC/USD | $0.9998 | $11,151,590 | 20:59:23 09/08/2026 |
| 179 | Bitbaby |
BTC/USDC | $65,174.68 | $11,063,059 | 21:00:10 09/08/2026 |
| 180 | Variational |
CL/USDC | $77.28 | $11,052,825 | 21:03:17 09/08/2026 |
| 181 | Hyperliquid |
XMR/USDC | $388.44 | $10,968,702 | 20:57:26 09/08/2026 |
| 182 | Kraken |
USDC/EUR | $0.9962 | $10,956,994 | 20:59:23 09/08/2026 |
| 183 | Hyperliquid |
xyz:SNDK/USDC | $1,219.71 | $10,741,269 | 20:57:26 09/08/2026 |
| 184 |  Bit2Me |
USDC/EUR | $0.9962 | $10,733,263 | 20:57:10 09/08/2026 |
| 185 | Lighter |
HYPE/USDC | $54.49 | $10,639,646 | 20:57:15 09/08/2026 |
| 186 |  BitKan |
USDC/USDT | $0.9999 | $10,634,104 | 21:00:09 09/08/2026 |
| 187 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $10,599,965 | 20:59:51 09/08/2026 |
| 188 | Variational |
SPCX/USDC | $135.59 | $10,466,526 | 21:03:17 09/08/2026 |
| 189 | BingX |
BNB/USDC | $606.71 | $10,174,309 | 20:57:17 09/08/2026 |
| 190 | Echobit |
ETH/USDC | $1,921.95 | $10,160,945 | 20:57:07 09/08/2026 |
| 191 | Hyperliquid |
xyz:MU/USDC | $880.23 | $10,007,278 | 20:57:26 09/08/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $9,869,557 | 21:02:35 09/08/2026 |
| 193 | SuperEx |
ETH/USDC | $1,921.34 | $9,863,896 | 20:54:11 09/08/2026 |
| 194 | LBank |
ETH/USDC | $1,922.01 | $9,850,383 | 20:57:10 09/08/2026 |
| 195 |  Meteora DLMM |
USDC/SOL | $0.9999 | $9,831,990 | 20:59:31 09/08/2026 |
| 196 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.08874 | $9,682,019 | 20:59:51 09/08/2026 |
| 197 |  IndoEx |
ETH/USDC | $1,921.54 | $9,597,195 | 21:00:09 09/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $9,520,170 | 20:59:35 09/08/2026 |
| 199 | Binance |
BNB/USDC | $606.53 | $9,378,089 | 20:56:42 09/08/2026 |
| 200 | Variational |
HYPE/USDC | $54.44 | $9,371,518 | 21:03:17 09/08/2026 |
| 201 | Deribit |
BTC/USDC | $65,168.09 | $9,146,826 | 20:57:55 09/08/2026 |
| 202 |  LATOKEN |
USDC/USDT | $0.9999 | $9,136,898 | 20:57:10 09/08/2026 |
| 203 | idax exchange |
SOL/USDC | $76.51 | $9,016,212 | 21:00:13 09/08/2026 |
| 204 | MEXC |
SKHYNIXSTOCK/USDC | $1,021.57 | $8,985,632 | 20:54:16 09/08/2026 |
| 205 | WHXEX |
SOL/USDC | $76.50 | $8,983,837 | 21:00:09 09/08/2026 |
| 206 | P2B |
ETH/USDC | $1,921.26 | $8,905,789 | 20:51:10 09/08/2026 |
| 207 | Bitbase |
USDC/USDT | $0.9999 | $8,899,193 | 20:57:15 09/08/2026 |
| 208 |  Bitrue |
BTC/USDC | $65,166.19 | $8,682,681 | 20:57:10 09/08/2026 |
| 209 | Pancakeswap v3 (Base) |
WETH/USDC | $1,920.74 | $8,499,700 | 20:59:25 09/08/2026 |
| 210 | Lighter |
SPCX/USDC | $135.32 | $8,282,824 | 20:57:15 09/08/2026 |
| 211 | Bullish |
ETH/USDC | $1,921.92 | $8,265,385 | 21:00:16 09/08/2026 |
| 212 | Phemex |
BTC/USDC | $65,130.37 | $8,248,714 | 20:57:12 09/08/2026 |
| 213 |  BitMart |
USDC/USDT | $0.9994 | $8,030,750 | 21:00:16 09/08/2026 |
| 214 |  BVOX |
USDC/USDT | $0.9997 | $8,009,273 | 20:54:09 09/08/2026 |
| 215 | Hyperliquid |
LIT/USDC | $2.33 | $8,008,777 | 20:57:26 09/08/2026 |
| 216 | Hyperliquid |
xyz:SILVER/USDC | $63.85 | $7,959,362 | 20:57:26 09/08/2026 |
| 217 | YEX |
BTC/USDC | $65,174.20 | $7,882,388 | 21:00:09 09/08/2026 |
| 218 |  KuCoin |
USDC/USDT | $0.9998 | $7,751,326 | 20:56:23 09/08/2026 |
| 219 | Hotcoin |
USDC/USDT | $0.9999 | $7,716,593 | 20:57:15 09/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $7,573,781 | 20:56:59 09/08/2026 |
| 221 |  AlphaX |
USDC/USDT | $0.9999 | $7,573,144 | 21:00:12 09/08/2026 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $7,552,861 | 20:59:50 09/08/2026 |
| 223 | Hyperliquid |
xyz:SKHY/USDC | $138.95 | $7,514,537 | 20:57:26 09/08/2026 |
| 224 | Hyperliquid |
TAO/USDC | $208.90 | $7,375,792 | 20:57:26 09/08/2026 |
| 225 | Bullish |
USD/USDC | $1.00 | $7,266,900 | 21:00:16 09/08/2026 |
| 226 | Azbit |
USDC/USDT | $1.0000 | $7,233,215 | 20:45:07 09/08/2026 |
| 227 | YEX |
USDC/USDT | $0.9998 | $7,100,649 | 21:00:09 09/08/2026 |
| 228 | Hyperliquid |
SUI/USDC | $0.6952 | $7,054,078 | 20:57:26 09/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $6,965,421 | 20:59:47 09/08/2026 |
| 230 | Meteora DLMM |
USDC/SOL | $0.9998 | $6,825,986 | 20:59:40 09/08/2026 |
| 231 | Hyperliquid |
xyz:DRAM/USDC | $51.00 | $6,791,220 | 20:57:26 09/08/2026 |
| 232 | Binance |
USDC/USD | $1.0000 | $6,734,481 | 20:56:42 09/08/2026 |
| 233 | BlockFin |
BTC/USDC | $65,172.44 | $6,731,779 | 21:00:10 09/08/2026 |
| 234 | Deribit |
ETH/USDC | $1,922.07 | $6,692,958 | 20:57:55 09/08/2026 |
| 235 |  Bitcastle |
BTC/USDC | $65,175.35 | $6,682,037 | 21:00:11 09/08/2026 |
| 236 | CoinW |
USDC/USDT | $0.9999 | $6,617,563 | 20:48:10 09/08/2026 |
| 237 | BingX |
SOL/USDC | $76.52 | $6,598,710 | 20:57:17 09/08/2026 |
| 238 | BingX |
TRX/USDC | $0.3297 | $6,568,144 | 20:57:17 09/08/2026 |
| 239 | BingX |
ENA/USDC | $0.08765 | $6,543,624 | 20:57:17 09/08/2026 |
| 240 | MGBX |
ETH/USDC | $1,921.91 | $6,538,321 | 20:57:12 09/08/2026 |
| 241 | BingX |
ZEC/USDC | $522.08 | $6,532,190 | 20:57:17 09/08/2026 |
| 242 | BingX |
ADA/USDC | $0.1976 | $6,524,749 | 20:57:17 09/08/2026 |
| 243 | BingX |
NEAR/USDC | $1.62 | $6,521,510 | 20:57:17 09/08/2026 |
| 244 | BingX |
BCH/USDC | $217.23 | $6,516,560 | 20:57:17 09/08/2026 |
| 245 | BingX |
ARB/USDC | $0.07759 | $6,513,343 | 20:57:17 09/08/2026 |
| 246 | BingX |
HBAR/USDC | $0.06897 | $6,512,450 | 20:57:17 09/08/2026 |
| 247 | BingX |
EIGEN/USDC | $0.1764 | $6,511,243 | 20:57:17 09/08/2026 |
| 248 | BingX |
FIL/USDC | $0.7092 | $6,509,099 | 20:57:17 09/08/2026 |
| 249 | Bitbase |
SOL/USDC | $76.59 | $6,509,059 | 20:48:17 09/08/2026 |
| 250 | BingX |
AVAX/USDC | $6.47 | $6,508,871 | 20:57:17 09/08/2026 |
| 251 | BingX |
SUI/USDC | $0.6949 | $6,508,642 | 20:57:17 09/08/2026 |
| 252 | BingX |
APT/USDC | $0.5983 | $6,508,484 | 20:57:17 09/08/2026 |
| 253 | BingX |
LTC/USDC | $46.29 | $6,507,932 | 20:57:17 09/08/2026 |
| 254 | BingX |
UNI/USDC | $4.01 | $6,507,614 | 20:57:17 09/08/2026 |
| 255 | BingX |
PNUT/USDC | $0.03999 | $6,507,297 | 20:57:17 09/08/2026 |
| 256 | BingX |
XLM/USDC | $0.1629 | $6,506,890 | 20:57:17 09/08/2026 |
| 257 | BingX |
FARTCOIN/USDC | $0.1321 | $6,506,457 | 20:57:17 09/08/2026 |
| 258 | BingX |
TIA/USDC | $0.3270 | $6,504,370 | 20:57:17 09/08/2026 |
| 259 | BingX |
NEO/USDC | $1.85 | $6,503,054 | 20:57:17 09/08/2026 |
| 260 | BingX |
AAVE/USDC | $91.44 | $6,502,327 | 20:57:17 09/08/2026 |
| 261 | BingX |
LINK/USDC | $8.30 | $6,501,680 | 20:57:17 09/08/2026 |
| 262 | BingX |
BOME/USDC | $0.0007228 | $6,500,199 | 20:57:17 09/08/2026 |
| 263 | BingX |
KAITO/USDC | $0.6873 | $6,484,943 | 20:57:17 09/08/2026 |
| 264 | Kraken |
XBT/USDC | $65,175.32 | $6,450,309 | 20:59:54 09/08/2026 |
| 265 |  BYDFi |
BTC/USDC | $65,145.22 | $6,391,302 | 21:00:15 09/08/2026 |
| 266 |  Uniswap v4 (Base) |
QUID/USDC | $0.1025 | $6,361,614 | 18:57:51 06/08/2026 |
| 267 | Kraken |
USDC/USDT | $0.9999 | $6,329,090 | 20:59:54 09/08/2026 |
| 268 |  KlicklX |
USDC/USDT | $0.9998 | $6,303,201 | 21:00:10 09/08/2026 |
| 269 | KuCoin |
BTC/USDC | $65,177.03 | $6,286,743 | 20:56:23 09/08/2026 |
| 270 | Aivora Exchange |
DOGE/USDC | $0.07024 | $6,282,443 | 21:00:17 09/08/2026 |
| 271 |  SecondBTC |
BTC/USDC | $65,170.22 | $6,275,752 | 20:57:09 09/08/2026 |
| 272 | OKX |
BTC/USDC | $65,176.23 | $6,235,962 | 20:56:23 09/08/2026 |
| 273 | Binance |
SUI/USDC | $0.6945 | $6,215,688 | 20:54:17 09/08/2026 |
| 274 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $6,178,422 | 20:59:51 09/08/2026 |
| 275 | BlockFin |
SOL/USDC | $76.50 | $6,133,099 | 21:00:10 09/08/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,922.70 | $6,127,857 | 20:59:33 09/08/2026 |
| 277 | Binance |
ADA/USDC | $0.1973 | $6,123,585 | 20:54:17 09/08/2026 |
| 278 | Bitbaby |
SOL/USDC | $76.46 | $6,103,628 | 21:00:15 09/08/2026 |
| 279 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1319 | $6,084,470 | 20:56:33 09/08/2026 |
| 280 | Hyperliquid |
xyz:GOOGL/USDC | $357.03 | $6,020,596 | 20:57:26 09/08/2026 |
| 281 | Bitunix |
ETH/USDC | $1,921.12 | $5,913,484 | 20:57:17 09/08/2026 |
| 282 | Bullish |
SOL/USDC | $76.55 | $5,913,087 | 21:00:16 09/08/2026 |
| 283 | Hyperliquid |
ENA/USDC | $0.08771 | $5,807,821 | 20:57:26 09/08/2026 |
| 284 | Toobit |
XRP/USDC | $1.04 | $5,789,790 | 20:57:16 09/08/2026 |
| 285 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $5,771,498 | 20:59:43 09/08/2026 |
| 286 | YEX |
ETH/USDC | $1,922.16 | $5,718,007 | 21:00:09 09/08/2026 |
| 287 | Bitbase |
ETH/USDC | $1,921.91 | $5,682,354 | 20:57:15 09/08/2026 |
| 288 | Cofinex |
BTC/USDC | $65,133.16 | $5,673,316 | 21:00:17 09/08/2026 |
| 289 | Hyperliquid |
DOGE/USDC | $0.07031 | $5,619,399 | 20:57:26 09/08/2026 |
| 290 | BTCC |
SOL/USDC | $76.57 | $5,610,149 | 20:57:08 09/08/2026 |
| 291 | BingX |
BTC/USDC | $65,170.22 | $5,561,799 | 20:57:11 09/08/2026 |
| 292 | TxFlow |
ETH/USDC | $1,920.65 | $5,553,820 | 20:51:34 09/08/2026 |
| 293 | Lighter |
WTI/USDC | $77.33 | $5,545,044 | 20:57:15 09/08/2026 |
| 294 | Variational |
MU/USDC | $880.34 | $5,531,250 | 21:03:17 09/08/2026 |
| 295 |  BlueBit |
USDC/USDT | $0.9999 | $5,457,530 | 21:00:09 09/08/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,922.06 | $5,422,615 | 20:57:07 09/08/2026 |
| 297 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $5,410,105 | 20:59:54 09/08/2026 |
| 298 | Lighter |
KAITO/USDC | $0.6883 | $5,405,254 | 20:57:15 09/08/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $5,392,287 | 20:58:01 09/08/2026 |
| 300 | ZKE |
SOL/USDC | $76.50 | $5,390,302 | 21:00:10 09/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:07 09/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $814,990,850 với tỷ giá $65,163.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.