Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,279,278,762,205 Khối lượng (24h): $103,029,345,746 Thị phần: BTC: 58.3%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #6 09:33:00 13/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001504 BTC 26,281 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003700 $3,977,400,053 08:54:19 13/02/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,378.57 $3,850,433,030 09:03:15 13/02/2026
3 Binance Binance BTC/USDC $66,457.55 $2,499,701,681 08:54:17 13/02/2026
4 Binance Binance ETH/USDC $1,943.94 $2,370,043,901 08:54:17 13/02/2026
5 Binance Binance USDC/USDT $0.9999 $2,211,491,305 08:56:54 13/02/2026
6 Lighter Lighter BTC/USDC $66,381.67 $1,264,122,856 09:00:15 13/02/2026
7 Bullish Bullish BTC/USDC $66,346.74 $1,114,382,926 09:00:11 13/02/2026
8 4E 4E USDC/USDT $1.00 $1,094,734,732 08:54:08 13/02/2026
9 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,942.23 $817,428,190 09:03:15 13/02/2026
10 CoinW CoinW ETH/USDC $1,939.39 $812,831,299 08:57:18 13/02/2026
11 Hyperliquid Hyperliquid xyz:SILVER/USD $76.88 $791,275,772 08:57:26 13/02/2026
12 Toobit Toobit BTC/USDC $66,282.87 $694,591,070 08:57:15 13/02/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.48 $680,611,014 09:03:15 13/02/2026
14 CoinW CoinW BTC/USDC $66,297.58 $674,254,988 08:57:18 13/02/2026
15 Tapbit Tapbit USDC/USDT $0.9999 $608,393,898 08:57:11 13/02/2026
16 OrangeX OrangeX USDC/USDT $0.9998 $545,558,357 08:54:10 13/02/2026
17 NovaEx NovaEx BTC/USDC $66,339.47 $496,888,397 09:00:16 13/02/2026
18 Binance Binance BTC/USDC $66,327.67 $490,638,522 08:56:54 13/02/2026
19 LBank LBank USDC/USDT $0.9999 $441,754,418 08:57:13 13/02/2026
20 NovaEx NovaEx ETH/USDC $1,940.57 $394,396,928 09:00:16 13/02/2026
21 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,675.10 $393,022,935 08:57:26 13/02/2026
22 Backpack Exchange Backpack Exchange BTC/USDC $66,290.28 $385,069,500 08:57:16 13/02/2026
23 Lighter Lighter ETH/USDC $1,942.00 $373,342,998 09:00:15 13/02/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $344,737,143 09:03:15 13/02/2026
25 Toobit Toobit ETH/USDC $1,938.64 $322,190,371 08:57:15 13/02/2026
26 BTDUex BTDUex USDC/USDT $0.9999 $314,616,575 08:57:09 13/02/2026
27 Bullish Bullish ETH/USDC $1,940.34 $313,848,557 09:00:11 13/02/2026
28 Binance Binance SOL/USDC $78.54 $311,622,963 08:54:17 13/02/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $292,688,854 08:58:59 13/02/2026
30 Binance Binance ETH/USDC $1,940.26 $290,694,844 08:56:54 13/02/2026
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $286,652,976 08:56:23 13/02/2026
32 GroveX GroveX SOL/USDC $78.37 $262,424,433 09:00:09 13/02/2026
33 BitradeX BitradeX USDC/USDT $1.00 $260,402,399 08:57:11 13/02/2026
34 Hibt Hibt BTC/USDC $66,315.78 $259,967,868 08:57:13 13/02/2026
35 Azbit Azbit BTC/USDC $66,292.48 $236,301,604 08:57:13 13/02/2026
36 Bullish Bullish USDT/USDC $0.9993 $233,817,880 09:00:11 13/02/2026
37 Bybit Bybit USDC/USDT $0.9999 $231,172,339 08:54:08 13/02/2026
38 SuperEx SuperEx USDC/USDT $1.00 $224,894,481 09:00:11 13/02/2026
39 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $215,475,927 09:00:09 13/02/2026
40 CrypFine CrypFine USDC/USDT $0.9999 $196,868,004 09:00:14 13/02/2026
41 Hibt Hibt USDC/USDT $1.00 $179,779,623 08:57:13 13/02/2026
42 Binance Binance XRP/USDC $1.36 $178,625,157 08:54:17 13/02/2026
43 MEXC MEXC BTC/USDC $66,280.58 $156,076,635 08:57:16 13/02/2026
44 YEX YEX BTC/USDC $66,276.58 $152,282,307 08:57:17 13/02/2026
45 SunX SunX USDC/USDT $0.9999 $152,056,979 09:00:09 13/02/2026
46 YEX YEX ETH/USDC $1,938.70 $146,583,716 08:57:17 13/02/2026
47 Ekbit Ekbit USDC/USDT $1.0000 $146,231,871 09:00:10 13/02/2026
48 ASTX ASTX USDC/USDT $0.9999 $146,166,994 09:00:12 13/02/2026
49 Tebbit Tebbit USDC/USDT $1.0000 $145,608,169 09:00:11 13/02/2026
50 KCEX KCEX BTC/USDC $66,279.68 $145,079,066 08:57:15 13/02/2026
51 XT.COM XT.COM USDC/USDT $1.00 $143,752,908 08:57:08 13/02/2026
52 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09242 $141,652,256 09:03:15 13/02/2026
53 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $140,964,876 09:02:11 13/02/2026
54 LBank LBank BTC/USDC $66,320.73 $136,548,369 08:57:13 13/02/2026
55 Orca Orca USDC/SOL $0.9999 $134,376,609 08:59:40 13/02/2026
56 Tapbit Tapbit BTC/USDC $66,323.98 $134,034,163 08:57:11 13/02/2026
57 BingX BingX USDC/USDT $0.9999 $129,318,908 08:57:08 13/02/2026
58 KCEX KCEX ETH/USDC $1,938.86 $125,361,523 08:57:15 13/02/2026
59 Aivora Exchange Aivora Exchange BTC/USDC $66,327.27 $121,193,189 09:00:17 13/02/2026
60 BitbabyExchange BitbabyExchange BTC/USDC $66,274.98 $120,822,478 08:57:16 13/02/2026
61 Hyperliquid Hyperliquid XRP/USD $1.36 $120,298,929 08:57:26 13/02/2026
62 BingX BingX ETH/USDC $1,938.52 $117,651,092 08:57:17 13/02/2026
63 Aivora Exchange Aivora Exchange ETH/USDC $1,940.21 $115,348,489 09:00:17 13/02/2026
64 BitbabyExchange BitbabyExchange ETH/USDC $1,938.82 $111,390,859 08:57:16 13/02/2026
65 Tapbit Tapbit ETH/USDC $1,940.59 $109,104,949 08:57:11 13/02/2026
66 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $107,677,516 09:00:11 13/02/2026
67 GroveX GroveX BNB/USDC $615.56 $107,014,905 09:00:09 13/02/2026
68 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $106,706,779 08:57:09 13/02/2026
69 Kraken Kraken USDC/EUR $0.9999 $106,583,785 08:59:54 13/02/2026
70 Bit2Me Bit2Me USDC/EUR $1.00 $104,338,664 09:00:07 13/02/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9999 $103,041,372 09:00:09 13/02/2026
72 Lighter Lighter SOL/USDC $78.54 $102,270,145 09:00:15 13/02/2026
73 Bitunix Bitunix BTC/USDC $66,280.87 $101,766,909 08:57:15 13/02/2026
74 DigiFinex DigiFinex USDC/USDT $0.9999 $100,935,776 08:57:07 13/02/2026
75 Toobit Toobit BTC/USDC $66,315.57 $100,197,452 08:57:11 13/02/2026
76 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,940.03 $96,344,391 08:59:45 13/02/2026
77 Bitrue Bitrue BTC/USDC $66,312.66 $95,724,109 08:57:07 13/02/2026
78 Zoomex Zoomex USDC/USDT $0.9999 $91,589,016 08:57:11 13/02/2026
79 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $90,651,286 08:59:51 13/02/2026
80 Koinbay Koinbay USDC/USDT $0.9999 $85,088,984 08:57:09 13/02/2026
81 WHXEX WHXEX USDC/USDT $0.9999 $85,015,054 09:00:09 13/02/2026
82 Phemex Phemex BTC/USDC $66,287.47 $84,801,939 08:57:18 13/02/2026
83 Hyperliquid Hyperliquid xyz:GOLD/USD $4,983.42 $84,277,466 08:57:26 13/02/2026
84 Bullish Bullish PYUSD/USDC $1.00 $82,422,104 09:00:11 13/02/2026
85 GroveX GroveX USDC/USDT $0.9999 $82,378,968 09:00:09 13/02/2026
86 GroveX GroveX ETH/USDC $1,945.29 $75,850,965 09:00:09 13/02/2026
87 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,942.08 $75,832,396 08:56:51 13/02/2026
88 Biconomy.com Biconomy.com BTC/USDC $66,478.25 $75,678,789 08:54:12 13/02/2026
89 WHXEX WHXEX BTC/USDC $66,389.16 $73,755,048 09:00:09 13/02/2026
90 Koinbay Koinbay BTC/USDC $66,328.93 $73,567,952 08:57:09 13/02/2026
91 Venus Venus USDC/vUSDC $0.9999 $72,679,083 09:00:08 13/02/2026
92 Project-X Project-X WHYPE/USDC $30.77 $72,499,497 08:59:55 13/02/2026
93 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $72,482,146 08:57:11 13/02/2026
94 Hotcoin Hotcoin BTC/USDC $66,398.09 $71,109,510 08:49:05 13/02/2026
95 Backpack Exchange Backpack Exchange ETH/USDC $1,939.24 $69,648,604 08:57:16 13/02/2026
96 Gems Trade Gems Trade USDC/USDT $1.00 $68,323,707 08:57:13 13/02/2026
97 OKX OKX USDC/USDT $0.9999 $68,321,485 08:56:24 13/02/2026
98 Hyperliquid Hyperliquid HYPE/USDC $30.76 $66,877,070 08:57:12 13/02/2026
99 Hotcoin Hotcoin ETH/USDC $1,945.49 $66,468,904 08:49:05 13/02/2026
100 IndoEx IndoEx ETH/USDC $1,944.80 $65,334,450 08:54:07 13/02/2026
101 YEX YEX USDC/USDT $0.9999 $62,569,861 09:00:08 13/02/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $62,385,990 08:56:54 13/02/2026
103 MEXC MEXC ETH/USDC $1,938.73 $61,606,168 08:57:16 13/02/2026
104 Korbit Korbit USDC/KRW $1.02 $60,847,889 09:00:12 13/02/2026
105 Backpack Exchange Backpack Exchange SOL/USDC $78.35 $60,759,434 08:57:16 13/02/2026
106 Ourbit Ourbit USDC/USDT $1.00 $58,668,814 08:54:07 13/02/2026
107 Hibt Hibt ETH/USDC $1,939.58 $58,116,850 08:57:13 13/02/2026
108 Kraken Kraken USDC/USD $1.00 $56,870,562 08:59:54 13/02/2026
109 Lighter Lighter HYPE/USDC $30.80 $55,485,773 09:00:15 13/02/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $55,402,812 08:56:51 13/02/2026
111 WHXEX WHXEX ETH/USDC $1,941.94 $54,906,583 09:00:09 13/02/2026
112 Koinbay Koinbay ETH/USDC $1,940.43 $54,808,648 08:57:09 13/02/2026
113 Cetus Cetus USDC/USDT $0.9998 $54,535,913 08:55:10 13/02/2026
114 Bit2Me Bit2Me BTC/USDC $66,367.91 $53,975,192 09:00:07 13/02/2026
115 EasiCoin EasiCoin USDC/USDT $1.0000 $53,960,096 09:00:09 13/02/2026
116 Drift Protocol Drift Protocol SOL/USDC $78.57 $52,098,224 09:03:15 13/02/2026
117 UZX UZX USDC/USDT $1.0000 $51,585,381 08:57:19 13/02/2026
118 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $51,490,652 09:00:13 13/02/2026
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,941.21 $51,413,471 08:59:55 13/02/2026
120 Coinlocally Coinlocally USDC/USDT $0.9998 $51,100,818 09:00:13 13/02/2026
121 ZKE ZKE USDC/USDT $0.9999 $51,015,486 09:00:13 13/02/2026
122 Binance Binance SOL/USDC $78.33 $49,991,491 08:56:42 13/02/2026
123 WEEX WEEX USDC/USDT $1.00 $49,969,121 08:57:08 13/02/2026
124 SuperEx SuperEx BTC/USDC $66,377.47 $49,891,490 09:00:11 13/02/2026
125 Biconomy.com Biconomy.com ETH/USDC $1,944.96 $49,333,320 08:54:12 13/02/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,948.06 $49,294,152 08:58:35 13/02/2026
127 BTCC BTCC BTC/USDC $66,436.96 $49,164,565 08:57:11 13/02/2026
128 WEEX WEEX ETH/USDC $1,939.72 $48,485,661 08:57:08 13/02/2026
129 Bybit Bybit BTC/USDC $66,495.77 $48,450,816 08:54:08 13/02/2026
130 Binance Binance BNB/USDC $615.91 $47,097,165 08:54:17 13/02/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $45,566,726 08:59:23 13/02/2026
132 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $45,315,596 09:02:33 13/02/2026
133 Binance Binance XRP/USDC $1.36 $45,225,725 08:56:54 13/02/2026
134 Phemex Phemex ETH/USDC $1,939.02 $44,800,122 08:57:18 13/02/2026
135 ZKE ZKE BTC/USDC $66,393.22 $44,297,195 09:00:13 13/02/2026
136 Cofinex Cofinex BTC/USDC $66,331.17 $43,093,150 09:00:15 13/02/2026
137 Kraken Kraken USDC/USDT $1.0000 $42,775,495 08:59:24 13/02/2026
138 Millionero Millionero BTC/USDC $66,369.78 $42,169,208 09:00:07 13/02/2026
139 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $42,108,142 09:02:51 13/02/2026
140 LATOKEN LATOKEN USDC/USDT $0.9997 $41,456,075 08:54:10 13/02/2026
141 KCEX KCEX SOL/USDC $78.30 $41,288,109 08:57:15 13/02/2026
142 Gemini Gemini BTC/USDC $66,314.23 $40,682,860 08:59:54 13/02/2026
143 Binance Binance USD1/USDC $0.9993 $40,442,957 08:56:54 13/02/2026
144 Toobit Toobit SOL/USDC $78.29 $39,764,945 08:57:15 13/02/2026
145 Deribit Deribit BTC/USDC $66,504.12 $39,147,471 08:48:53 13/02/2026
146 YEX YEX SOL/USDC $78.30 $39,074,386 08:57:17 13/02/2026
147 LBank LBank ETH/USDC $1,939.93 $38,616,349 08:57:13 13/02/2026
148 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $38,580,851 08:57:00 13/02/2026
149 Bullish Bullish SOL/USDC $78.48 $38,133,740 09:00:11 13/02/2026
150 BlockFin BlockFin USDC/USDT $0.9998 $37,272,521 09:00:09 13/02/2026
151 KuCoin KuCoin BTC/USDC $66,334.98 $37,115,020 08:56:53 13/02/2026
152 CoinW CoinW USDC/USDT $0.9999 $36,985,403 08:45:11 13/02/2026
153 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $36,438,800 08:56:30 13/02/2026
154 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.85 $36,161,566 08:58:52 13/02/2026
155 Drift Protocol Drift Protocol HYPE/USDC $30.77 $35,722,080 09:03:15 13/02/2026
156 Hotcoin Hotcoin USDC/USDT $0.9999 $35,181,292 08:49:05 13/02/2026
157 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,942.03 $35,017,764 08:56:55 13/02/2026
158 Hyperliquid Hyperliquid UBTC/USDC $66,310.68 $34,911,166 08:57:12 13/02/2026
159 Toobit Toobit ETH/USDC $1,939.92 $34,824,376 08:57:11 13/02/2026
160 MEXC MEXC USDC/USDT $0.9999 $34,336,976 08:54:09 13/02/2026
161 ZKE ZKE ETH/USDC $1,941.56 $33,030,993 09:00:13 13/02/2026
162 BitMart BitMart USDC/USDT $0.9997 $32,963,657 08:57:07 13/02/2026
163 Phemex Phemex USDC/USDT $1.00 $32,706,399 08:57:08 13/02/2026
164 MGBX MGBX USDC/USDT $1.0000 $32,471,964 09:00:08 13/02/2026
165 Bit2Me Bit2Me ETH/USDC $1,941.40 $31,993,403 09:00:07 13/02/2026
166 XXKK XXKK USDC/USDT $0.9998 $31,744,635 08:57:08 13/02/2026
167 Binance Binance DOGE/USDC $0.09255 $31,454,510 08:54:17 13/02/2026
168 WHXEX WHXEX XRP/USDC $1.36 $30,070,655 09:00:09 13/02/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9996 $29,677,994 08:59:55 13/02/2026
170 SuperEx SuperEx ETH/USDC $1,940.76 $29,674,234 09:00:11 13/02/2026
171 BTCC BTCC ETH/USDC $1,943.08 $29,047,950 08:57:11 13/02/2026
172 Binance Binance U/USDC $0.9999 $28,872,647 08:56:54 13/02/2026
173 NovaEx NovaEx USDC/USDT $0.9996 $28,538,517 09:00:09 13/02/2026
174 DigiFinex DigiFinex BTC/USDC $66,315.47 $28,518,851 08:57:07 13/02/2026
175 Azbit Azbit USDC/USDT $1.00 $28,364,019 08:57:13 13/02/2026
176 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $27,345,151 08:59:27 13/02/2026
177 CRMClick CRMClick USDC/USDT $0.9999 $27,244,577 09:00:27 13/02/2026
178 HTX HTX USDC/USDT $0.9998 $27,240,262 08:59:54 13/02/2026
179 Bluefin Bluefin USDT/USDC $0.9992 $27,231,510 08:54:14 13/02/2026
180 Millionero Millionero ETH/USDC $1,941.58 $26,920,407 09:00:07 13/02/2026
181 BloFin BloFin USDQ/USDC $0.9995 $26,652,640 08:54:07 13/02/2026
182 Niza.io Niza.io USDC/EUR $1.0000 $26,629,127 08:57:11 13/02/2026
183 BingX BingX BTC/USDC $66,328.48 $26,507,851 08:57:08 13/02/2026
184 Kraken Kraken XBT/USDC $66,368.50 $26,460,862 08:59:54 13/02/2026
185 Hyperliquid Hyperliquid xyz:MU/USD $416.69 $25,972,204 08:57:26 13/02/2026
186 Bitop Bitop USDC/USDT $1.0000 $25,437,464 08:54:13 13/02/2026
187 Bitget Bitget USDC/USDT $0.9998 $25,378,038 08:54:08 13/02/2026
188 Azbit Azbit ETH/USDC $1,941.53 $25,291,351 08:57:13 13/02/2026
189 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,939.68 $25,278,851 08:59:55 13/02/2026
190 BVOX BVOX USDC/USDT $0.9998 $25,157,858 08:54:09 13/02/2026
191 BYDFi BYDFi BTC/USDC $66,461.27 $25,047,795 09:00:16 13/02/2026
192 MEXC MEXC SOL/USDC $78.30 $24,882,155 08:57:16 13/02/2026
193 Bullish Bullish FIDD/USDC $0.9996 $24,854,188 09:00:11 13/02/2026
194 YEX YEX BTC/USDC $66,365.95 $24,758,204 09:00:08 13/02/2026
195 Binance Binance BNB/USDC $614.20 $23,548,219 08:56:42 13/02/2026
196 Bullish Bullish USD1/USDC $0.9992 $23,448,086 09:00:11 13/02/2026
197 Backpack Exchange Backpack Exchange PAXG/USDC $4,984.94 $23,290,278 08:57:16 13/02/2026
198 KCEX KCEX XRP/USDC $1.35 $23,207,083 08:57:15 13/02/2026
199 BYDFi BYDFi ETH/USDC $1,944.76 $22,637,663 09:00:16 13/02/2026
200 BloFin BloFin USDC/USDT $0.9998 $22,496,118 08:54:07 13/02/2026
201 LeveX LeveX USDC/USDT $0.9999 $22,300,866 09:00:11 13/02/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $21,766,250 08:51:35 13/02/2026
203 MEXC MEXC BNB/USDC $614.93 $21,559,472 08:57:16 13/02/2026
204 KCEX KCEX BTC/USDC $66,328.47 $21,383,080 08:57:09 13/02/2026
205 Binance Binance FDUSD/USDC $0.9982 $21,281,814 08:56:42 13/02/2026
206 Drift Protocol Drift Protocol BTC/USDC $66,414.92 $21,260,957 09:03:15 13/02/2026
207 Gate Gate USDC/USDT $0.9998 $21,214,060 08:56:54 13/02/2026
208 Bullish Bullish RLUSD/USDC $1.00 $21,108,345 09:00:11 13/02/2026
209 Hyperliquid Hyperliquid xyz:SNDK/USD $638.27 $20,959,756 08:57:26 13/02/2026
210 Toobit Toobit XRP/USDC $1.35 $20,853,227 08:57:15 13/02/2026
211 Orderly Orderly BTC/USDC $66,344.08 $20,581,067 09:03:17 13/02/2026
212 Lighter Lighter XAG/USDC $76.68 $20,417,022 09:00:15 13/02/2026
213 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9182 $20,186,537 08:57:12 13/02/2026
214 Lighter Lighter XAU/USDC $4,978.26 $19,903,767 09:00:15 13/02/2026
215 Coins.ph Coins.ph USDC/PHP $1.00 $19,878,828 09:00:11 13/02/2026
216 Hyperliquid Hyperliquid xyz:NVDA/USD $187.49 $19,877,116 08:57:26 13/02/2026
217 Millionero Millionero USDT/USDC $0.9993 $19,740,775 09:00:07 13/02/2026
218 Deribit Deribit ETH/USDC $1,946.18 $19,632,085 08:48:53 13/02/2026
219 Binance Binance SUI/USDC $0.9184 $19,240,193 08:56:54 13/02/2026
220 YEX YEX XAUT/USDC $4,952.27 $19,099,951 09:00:08 13/02/2026
221 KuCoin KuCoin ETH/USDC $1,940.31 $18,793,580 08:56:53 13/02/2026
222 LBank LBank SOL/USDC $78.36 $18,701,933 08:57:13 13/02/2026
223 Cofinex Cofinex ETH/USDC $1,941.22 $18,503,457 09:00:15 13/02/2026
224 PointPay PointPay USDC/USDT $1.0000 $18,493,960 08:57:11 13/02/2026
225 MEXC MEXC BTC/USDC $66,491.33 $18,186,991 08:54:09 13/02/2026
226 Momentum Momentum USDT/USDC $0.9992 $18,134,770 08:36:39 13/02/2026
227 DigiFinex DigiFinex ETH/USDC $1,940.21 $18,071,122 08:57:07 13/02/2026
228 Lighter Lighter LIT/USDC $1.46 $18,058,142 09:00:15 13/02/2026
229 Bullish Bullish EURC/USDC $1.18 $17,636,064 09:00:11 13/02/2026
230 Gemini Gemini USDC/USD $1.0000 $17,419,585 08:59:53 13/02/2026
231 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.3964 $17,251,688 09:02:46 13/02/2026
232 Lighter Lighter PAXG/USDC $4,981.54 $17,227,426 09:00:15 13/02/2026
233 Hyperliquid Hyperliquid xyz:TSLA/USD $416.91 $17,022,732 08:57:26 13/02/2026
234 BingX BingX SOL/USDC $78.31 $16,947,204 08:57:17 13/02/2026
235 Binance Binance ZEC/USDC $233.97 $16,854,753 08:54:17 13/02/2026
236 Backpack Exchange Backpack Exchange BNB/USDC $614.40 $16,759,218 08:57:16 13/02/2026
237 Binance Binance 1000PEPE/USDC $0.003700 $16,636,299 08:54:17 13/02/2026
238 Bullish Bullish EURCV/USDC $1.19 $16,250,118 09:00:11 13/02/2026
239 Hyperliquid Hyperliquid xyz:COPPER/USD $5.87 $15,636,915 08:57:26 13/02/2026
240 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9997 $15,355,674 08:59:43 13/02/2026
241 YEX YEX ETH/USDC $1,941.55 $15,310,088 09:00:08 13/02/2026
242 Nivex Nivex USDC/USDT $0.9998 $15,266,271 09:00:10 13/02/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $66,224.71 $15,262,009 08:59:40 13/02/2026
244 KuCoin KuCoin USDC/USDT $0.9998 $15,251,936 08:43:53 13/02/2026
245 Binance Binance SUI/USDC $0.9206 $15,224,446 08:54:17 13/02/2026
246 Binance Binance ENA/USDC $0.1160 $15,056,917 08:54:17 13/02/2026
247 Aivora Exchange Aivora Exchange SOL/USDC $78.46 $15,011,646 09:00:17 13/02/2026
248 BitbabyExchange BitbabyExchange SOL/USDC $78.28 $14,844,457 08:57:16 13/02/2026
249 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $14,831,467 08:56:51 13/02/2026
250 XT.COM XT.COM BTC/USDC $66,321.16 $14,690,742 08:57:08 13/02/2026
251 Backpack Exchange Backpack Exchange HYPE/USDC $30.76 $14,617,385 08:57:16 13/02/2026
252 Ju.com Ju.com BTC/USDC $69,538.08 $14,608,441 16:54:09 09/02/2026
253 Lighter Lighter ZRO/USDC $1.94 $14,590,446 09:00:15 13/02/2026
254 Bitunix Bitunix ETH/USDC $1,939.71 $14,505,131 08:57:15 13/02/2026
255 Bitcastle Bitcastle BTC/USDC $66,395.97 $14,460,421 09:00:13 13/02/2026
256 Niza.io Niza.io USDC/USD $0.9999 $14,225,755 08:57:11 13/02/2026
257 Biconomy.com Biconomy.com XAUT/USDC $4,957.57 $14,168,036 08:54:12 13/02/2026
258 BingX BingX ETH/USDC $1,940.35 $14,114,866 08:57:08 13/02/2026
259 GroveX GroveX BTC/USDC $66,479.87 $14,074,933 09:00:09 13/02/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $14,047,886 08:56:47 13/02/2026
261 Hyperliquid Hyperliquid xyz:COIN/USD $144.02 $13,688,428 08:57:26 13/02/2026
262 O2 Exchange O2 Exchange USDT/USDC $0.9993 $13,467,957 09:00:11 13/02/2026
263 OpenOcean OpenOcean USDC/DNA $3,396.71 $13,440,446 02:36:14 10/02/2026
264 BitKan BitKan USDC/USDT $1.0000 $13,195,738 09:00:09 13/02/2026
265 Kraken Kraken USDC/GBP $0.9999 $13,083,403 08:59:54 13/02/2026
266 Bitrue Bitrue USDC/USDT $1.00 $12,995,220 08:57:07 13/02/2026
267 Bybit Bybit ETH/USDC $1,945.01 $12,950,950 08:54:08 13/02/2026
268 Orca Orca CBBTC/USDC $66,375.93 $12,770,502 08:59:43 13/02/2026
269 B2Z Exchange B2Z Exchange BTC/USDC $66,398.24 $12,633,398 09:00:08 13/02/2026
270 BITmarkets BITmarkets BTC/USDC $66,402.83 $12,630,271 09:00:11 13/02/2026
271 Coinstore Coinstore CHECK/USDC $0.07677 $12,493,647 08:57:07 13/02/2026
272 KCEX KCEX ETH/USDC $1,940.56 $12,478,081 08:57:09 13/02/2026
273 Deribit Deribit SOL/USDC $78.71 $12,472,193 08:48:53 13/02/2026
274 YEX YEX XRP/USDC $1.35 $12,361,209 08:57:17 13/02/2026
275 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9991 $12,215,766 09:02:50 13/02/2026
276 BitbabyExchange BitbabyExchange BTC/USDC $66,328.17 $12,109,447 08:57:09 13/02/2026
277 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $11,976,574 08:59:43 13/02/2026
278 Hyperliquid Hyperliquid xyz:GOOGL/USD $308.33 $11,671,297 08:57:26 13/02/2026
279 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $8.86 $11,471,772 08:59:14 13/02/2026
280 Coinone Coinone USDC/KRW $1.02 $11,462,192 08:59:53 13/02/2026
281 Lighter Lighter AAVE/USDC $112.67 $11,387,226 09:00:15 13/02/2026
282 Websea Websea USDC/USDT $0.9999 $11,385,972 08:54:08 13/02/2026
283 Cryptomus Cryptomus BTC/USDC $66,371.87 $11,380,128 09:00:19 13/02/2026
284 Hyperion Hyperion USDT/USDC $0.9993 $11,154,021 08:59:54 13/02/2026
285 BingX BingX BNB/USDC $614.17 $10,729,347 08:57:17 13/02/2026
286 Binance Alpha Binance Alpha WMTX/USDC $0.08323 $10,722,088 08:56:42 13/02/2026
287 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $0.9998 $10,677,476 09:02:36 13/02/2026
288 XT.COM XT.COM ETH/USDC $1,940.28 $10,674,386 08:57:08 13/02/2026
289 Niza.io Niza.io USDC/USDT $1.00 $10,642,609 08:57:11 13/02/2026
290 LBank LBank XRP/USDC $1.36 $10,349,780 08:57:13 13/02/2026
291 Qmall Exchange Qmall Exchange ETH/USDC $1,941.66 $10,348,205 09:00:12 13/02/2026
292 SuperEx SuperEx SOL/USDC $78.55 $10,299,754 09:00:11 13/02/2026
293 Binance Binance BCH/USDC $507.50 $10,289,585 08:54:17 13/02/2026
294 Millionero Millionero XRP/USDC $1.36 $10,272,888 09:00:07 13/02/2026
295 Orca Orca CASH/USDC $1.0000 $10,250,632 08:52:39 13/02/2026
296 Hyperliquid Hyperliquid xyz:PLTR/USD $128.74 $10,193,721 08:57:26 13/02/2026
297 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $10,035,252 08:59:39 13/02/2026
298 Orderly Orderly ETH/USDC $1,942.40 $10,009,094 09:03:17 13/02/2026
299 Binance Binance ADA/USDC $0.2629 $9,997,498 08:54:17 13/02/2026
300 TGEX TGEX USDC/USDT $0.9999 $9,982,726 08:54:10 13/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:19 13/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,977,400,053 với tỷ giá $0.000003700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá