USDC USDC
Xếp hạng #6
18:43:00 27/01/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001137 BTC
26,271 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
PAXG/USDC | $5,095.46 | $6,151,395,171 | 17:57:07 27/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $87,641.60 | $3,453,178,410 | 18:00:15 27/01/2026 |
| 3 |  Binance |
ETH/USDC | $2,900.42 | $3,118,358,303 | 17:54:16 27/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,898.47 | $2,529,301,726 | 18:00:15 27/01/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,114,534,641 | 17:56:54 27/01/2026 |
| 6 |  Lighter |
BTC/USDC | $87,703.41 | $1,924,392,359 | 17:57:15 27/01/2026 |
| 7 | Binance |
BTC/USDC | $87,664.38 | $1,892,192,165 | 17:54:16 27/01/2026 |
| 8 |  CoinW |
ETH/USDC | $2,898.66 | $1,336,929,625 | 17:57:15 27/01/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,045,579,088 | 18:00:13 27/01/2026 |
| 10 | Lighter |
ETH/USDC | $2,901.94 | $1,024,337,151 | 17:57:15 27/01/2026 |
| 11 | CoinW |
BTC/USDC | $87,607.22 | $613,500,123 | 17:57:15 27/01/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9996 | $599,577,018 | 17:57:08 27/01/2026 |
| 13 |  Bullish |
BTC/USDC | $87,657.78 | $592,307,739 | 18:00:07 27/01/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,898.32 | $540,149,675 | 18:00:16 27/01/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $123.53 | $489,624,839 | 18:00:15 27/01/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $87,625.71 | $477,159,297 | 17:57:16 27/01/2026 |
| 17 |  Toobit |
BTC/USDC | $87,632.91 | $443,117,845 | 17:57:18 27/01/2026 |
| 18 |  BTDUex |
USDC/USDT | $0.9996 | $426,262,998 | 18:00:10 27/01/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9995 | $412,789,580 | 17:57:07 27/01/2026 |
| 20 | NovaEx |
BTC/USDC | $87,642.33 | $394,238,464 | 18:00:16 27/01/2026 |
| 21 | Binance |
ETH/USDC | $2,899.12 | $386,078,349 | 17:56:54 27/01/2026 |
| 22 | Toobit |
ETH/USDC | $2,898.73 | $369,010,272 | 17:57:18 27/01/2026 |
| 23 | Binance |
SOL/USDC | $123.56 | $345,420,786 | 17:54:16 27/01/2026 |
| 24 |  BitradeX |
USDC/USDT | $0.9996 | $323,152,762 | 17:48:11 27/01/2026 |
| 25 |  LBank |
USDC/USDT | $0.9996 | $319,506,520 | 17:57:11 27/01/2026 |
| 26 |  GroveX |
SOL/USDC | $123.57 | $316,665,132 | 18:00:09 27/01/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9996 | $301,019,349 | 17:54:08 27/01/2026 |
| 28 |  BingX |
ETH/USDC | $2,898.46 | $299,674,731 | 17:57:17 27/01/2026 |
| 29 | Binance |
BTC/USDC | $87,636.63 | $296,233,267 | 17:56:54 27/01/2026 |
| 30 | Bullish |
ETH/USDC | $2,899.39 | $267,910,827 | 18:00:07 27/01/2026 |
| 31 |  Cofinex |
ETH/USDC | $2,898.05 | $238,844,840 | 18:00:17 27/01/2026 |
| 32 | Lighter |
SOL/USDC | $123.60 | $221,586,914 | 17:57:15 27/01/2026 |
| 33 |  Darkex Exchange |
USDC/USDT | $0.9996 | $219,441,118 | 18:00:11 27/01/2026 |
| 34 | Cofinex |
BTC/USDC | $87,633.04 | $211,030,079 | 18:00:17 27/01/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.88 | $198,950,977 | 18:00:15 27/01/2026 |
| 36 |  KCEX |
ETH/USDC | $2,898.86 | $194,792,730 | 17:57:15 27/01/2026 |
| 37 |  YEX |
ETH/USDC | $2,898.86 | $194,511,176 | 17:57:16 27/01/2026 |
| 38 | Lighter |
HYPE/USDC | $27.19 | $187,921,206 | 17:57:15 27/01/2026 |
| 39 | Bullish |
USDT/USDC | $0.9986 | $175,566,818 | 18:00:07 27/01/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9996 | $171,834,050 | 17:57:09 27/01/2026 |
| 41 | BingX |
USDC/USDT | $0.9996 | $168,494,812 | 17:57:07 27/01/2026 |
| 42 | Tapbit |
ETH/USDC | $2,899.35 | $161,537,114 | 17:57:08 27/01/2026 |
| 43 | Hibt |
BTC/USDC | $87,654.14 | $156,923,849 | 17:57:09 27/01/2026 |
| 44 | Binance |
XRP/USDC | $1.88 | $154,146,404 | 17:54:16 27/01/2026 |
| 45 |  SunX |
USDC/USDT | $0.9997 | $148,979,296 | 18:00:10 27/01/2026 |
| 46 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,897.57 | $146,864,453 | 17:59:41 27/01/2026 |
| 47 |  Aivora Exchange |
ETH/USDC | $2,898.58 | $146,566,832 | 18:00:16 27/01/2026 |
| 48 |  BitbabyExchange |
ETH/USDC | $2,898.05 | $146,003,949 | 18:00:16 27/01/2026 |
| 49 |  Kraken |
USDC/EUR | $0.9999 | $145,896,428 | 17:59:24 27/01/2026 |
| 50 |  Azbit |
BTC/USDC | $87,650.15 | $143,731,091 | 17:57:10 27/01/2026 |
| 51 |  Bit2Me |
USDC/EUR | $0.9999 | $142,939,876 | 17:57:11 27/01/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9997 | $139,978,026 | 17:57:11 27/01/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9997 | $139,515,716 | 18:00:12 27/01/2026 |
| 54 |  Ekbit |
USDC/USDT | $0.9997 | $139,438,063 | 18:00:10 27/01/2026 |
| 55 |  Hyperliquid |
HYPE/USDC | $27.20 | $133,987,260 | 17:57:10 27/01/2026 |
| 56 | KCEX |
BTC/USDC | $87,635.13 | $133,175,648 | 17:57:15 27/01/2026 |
| 57 |  Korbit |
USDC/KRW | $1.01 | $132,358,890 | 17:54:07 27/01/2026 |
| 58 | Backpack Exchange |
ETH/USDC | $2,898.11 | $130,454,972 | 17:57:16 27/01/2026 |
| 59 | GroveX |
BNB/USDC | $876.02 | $129,636,483 | 18:00:09 27/01/2026 |
| 60 |  Phemex |
BTC/USDC | $87,625.81 | $121,682,852 | 17:57:15 27/01/2026 |
| 61 |  Zoomex |
USDC/USDT | $0.9996 | $120,128,404 | 17:57:08 27/01/2026 |
| 62 | YEX |
BTC/USDC | $87,634.53 | $119,951,050 | 17:57:16 27/01/2026 |
| 63 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,910.09 | $119,409,378 | 17:59:55 27/01/2026 |
| 64 | Backpack Exchange |
SOL/USDC | $123.53 | $119,382,160 | 17:57:16 27/01/2026 |
| 65 | Binance |
FDUSD/USDC | $0.9974 | $114,646,979 | 17:56:42 27/01/2026 |
| 66 |  MEXC |
BTC/USDC | $87,664.48 | $104,156,433 | 17:54:16 27/01/2026 |
| 67 |  UEEx |
USDC/USDT | $0.9995 | $103,039,369 | 16:57:07 27/01/2026 |
| 68 |  Orca |
USDC/SOL | $1.0000 | $102,011,183 | 17:59:52 27/01/2026 |
| 69 | Backpack Exchange |
BNB/USDC | $875.75 | $100,585,403 | 17:57:16 27/01/2026 |
| 70 | BitbabyExchange |
USDC/USDT | $0.9997 | $100,468,812 | 18:00:07 27/01/2026 |
| 71 | Aivora Exchange |
USDC/USDT | $0.9997 | $100,310,818 | 18:00:09 27/01/2026 |
| 72 | Lighter |
XAG/USDC | $112.43 | $99,941,569 | 17:57:15 27/01/2026 |
| 73 | GroveX |
USDC/USDT | $0.9997 | $99,763,579 | 18:00:09 27/01/2026 |
| 74 |  Aerodrome SlipStream |
WETH/USDC | $2,911.45 | $95,107,848 | 17:56:55 27/01/2026 |
| 75 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1176 | $94,398,495 | 17:59:29 27/01/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9997 | $93,355,888 | 17:54:07 27/01/2026 |
| 77 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 78 | GroveX |
ETH/USDC | $2,900.01 | $91,884,371 | 18:00:09 27/01/2026 |
| 79 | Tapbit |
BTC/USDC | $87,642.13 | $91,863,992 | 17:57:08 27/01/2026 |
| 80 | Aivora Exchange |
BTC/USDC | $87,654.53 | $91,851,233 | 18:00:16 27/01/2026 |
| 81 | BitbabyExchange |
BTC/USDC | $87,627.44 | $90,875,599 | 18:00:16 27/01/2026 |
| 82 | OpenOcean |
USDC/USDT | $0.9999 | $90,747,800 | 17:03:07 27/01/2026 |
| 83 | Toobit |
ETH/USDC | $2,899.13 | $89,478,219 | 17:57:11 27/01/2026 |
| 84 |  Koinbay |
USDC/USDT | $0.9996 | $84,043,389 | 17:57:08 27/01/2026 |
| 85 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $83,865,304 | 18:00:13 27/01/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $0.9996 | $83,840,330 | 18:00:14 27/01/2026 |
| 87 | Coinbase International Exchange |
DOGE/USDC | $0.1218 | $83,184,455 | 18:00:15 27/01/2026 |
| 88 | Backpack Exchange |
PAXG/USDC | $5,096.37 | $81,834,837 | 17:57:16 27/01/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9986 | $78,550,028 | 17:59:11 27/01/2026 |
| 90 |  Coinone |
USDC/KRW | $1.01 | $78,487,906 | 17:54:53 27/01/2026 |
| 91 | Hibt |
ETH/USDC | $2,899.43 | $77,203,964 | 17:57:09 27/01/2026 |
| 92 | Toobit |
BTC/USDC | $87,654.58 | $74,992,757 | 17:57:11 27/01/2026 |
| 93 | OpenOcean |
USDT/USDC | $0.9983 | $72,130,213 | 17:57:08 27/01/2026 |
| 94 | Phemex |
USDC/USDT | $0.9999 | $71,667,785 | 17:57:11 27/01/2026 |
| 95 | CZR Exchange |
ETH/USDC | $2,899.91 | $70,959,184 | 18:00:14 27/01/2026 |
| 96 | Koinbay |
ETH/USDC | $2,899.11 | $70,706,481 | 17:57:08 27/01/2026 |
| 97 | Zedxion Exchange |
ETH/USDC | $2,899.91 | $70,641,241 | 18:00:13 27/01/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9996 | $68,026,626 | 17:57:07 27/01/2026 |
| 99 | MEXC |
ETH/USDC | $2,900.33 | $66,854,477 | 17:54:16 27/01/2026 |
| 100 | Biconomy.com |
ETH/USDC | $2,899.04 | $65,415,989 | 17:57:07 27/01/2026 |
| 101 |  Bitunix |
BTC/USDC | $87,612.92 | $65,372,619 | 17:57:15 27/01/2026 |
| 102 |  Drift Protocol |
SOL/USDC | $123.67 | $63,831,183 | 18:00:15 27/01/2026 |
| 103 | YEX |
USDC/USDT | $0.9996 | $63,759,306 | 18:00:12 27/01/2026 |
| 104 |  Project-X |
WHYPE/USDC | $27.20 | $63,650,807 | 17:59:51 27/01/2026 |
| 105 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $63,303,316 | 17:56:53 27/01/2026 |
| 106 | Kraken |
USDC/USD | $0.9997 | $61,644,362 | 17:59:54 27/01/2026 |
| 107 |  WEEX |
ETH/USDC | $2,899.36 | $61,176,173 | 17:57:08 27/01/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $59,695,555 | 17:58:47 27/01/2026 |
| 109 |  IndoEx |
ETH/USDC | $2,902.12 | $59,437,779 | 17:57:07 27/01/2026 |
| 110 | Lighter |
LIT/USDC | $1.84 | $57,953,974 | 17:57:15 27/01/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9996 | $56,989,733 | 17:48:07 27/01/2026 |
| 112 |  Coinlocally |
USDC/USDT | $0.9996 | $56,825,999 | 18:00:08 27/01/2026 |
| 113 | Binance |
SOL/USDC | $123.54 | $56,372,361 | 17:56:42 27/01/2026 |
| 114 |  Millionero |
BTC/USDC | $87,683.27 | $55,464,282 | 18:00:11 27/01/2026 |
| 115 | Lighter |
PAXG/USDC | $5,096.39 | $55,062,683 | 17:57:15 27/01/2026 |
| 116 |  Hyperion |
USDT/USDC | $0.9986 | $53,293,955 | 17:59:47 27/01/2026 |
| 117 | Phemex |
ETH/USDC | $2,898.79 | $52,754,768 | 17:57:15 27/01/2026 |
| 118 |  Hotcoin |
BTC/USDC | $87,692.18 | $50,840,038 | 17:58:10 27/01/2026 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $50,548,621 | 17:56:53 27/01/2026 |
| 120 |  ZKE |
USDC/USDT | $0.9996 | $50,303,180 | 18:00:09 27/01/2026 |
| 121 | Aerodrome SlipStream |
WETH/USDC | $2,909.89 | $50,242,157 | 17:56:55 27/01/2026 |
| 122 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $50,200,526 | 18:01:59 27/01/2026 |
| 123 | Biconomy.com |
BTC/USDC | $87,642.12 | $49,974,302 | 17:57:07 27/01/2026 |
| 124 | WEEX |
USDC/USDT | $0.9997 | $49,931,492 | 17:57:08 27/01/2026 |
| 125 |  Cetus |
USDC/USDT | $0.9996 | $49,504,264 | 17:59:40 27/01/2026 |
| 126 | LBank |
BTC/USDC | $87,667.68 | $49,012,914 | 17:57:11 27/01/2026 |
| 127 |  Gemini |
BTC/USDC | $87,632.30 | $48,285,716 | 17:59:54 27/01/2026 |
| 128 |  LATOKEN |
USDC/USDT | $0.9984 | $48,282,596 | 17:54:07 27/01/2026 |
| 129 | Hotcoin |
ETH/USDC | $2,901.85 | $48,149,324 | 17:58:10 27/01/2026 |
| 130 | CZR Exchange |
BTC/USDC | $87,667.69 | $48,110,299 | 18:00:14 27/01/2026 |
| 131 | YEX |
SOL/USDC | $123.52 | $47,926,322 | 17:57:16 27/01/2026 |
| 132 | Zedxion Exchange |
BTC/USDC | $87,667.69 | $47,907,640 | 18:00:13 27/01/2026 |
| 133 | Koinbay |
BTC/USDC | $87,642.49 | $47,870,415 | 17:57:08 27/01/2026 |
| 134 |  UZX |
USDC/USDT | $0.9996 | $47,853,604 | 17:57:07 27/01/2026 |
| 135 | LBank |
ETH/USDC | $2,899.70 | $46,430,009 | 17:57:11 27/01/2026 |
| 136 |  Bluefin |
USDT/USDC | $0.9987 | $46,411,866 | 17:35:12 27/01/2026 |
| 137 | Binance |
BNB/USDC | $877.09 | $45,614,948 | 17:54:16 27/01/2026 |
| 138 |  VOOX Exchange |
USDC/USDT | $0.9997 | $45,226,704 | 17:57:08 27/01/2026 |
| 139 | Gemini |
ETH/USDC | $2,898.36 | $44,474,714 | 17:59:54 27/01/2026 |
| 140 | Binance |
ZEC/USDC | $382.03 | $44,459,838 | 17:54:16 27/01/2026 |
| 141 | Binance |
DOGE/USDC | $0.1216 | $42,949,698 | 17:54:16 27/01/2026 |
| 142 | ZKE |
ETH/USDC | $2,899.45 | $42,573,824 | 18:00:09 27/01/2026 |
| 143 | Bit2Me |
ETH/USDC | $2,899.43 | $42,474,802 | 17:57:11 27/01/2026 |
| 144 |  MGBX |
USDC/USDT | $0.9987 | $42,233,119 | 18:00:08 27/01/2026 |
| 145 | KCEX |
SOL/USDC | $123.53 | $42,217,658 | 17:57:15 27/01/2026 |
| 146 | Backpack Exchange |
HYPE/USDC | $27.20 | $41,773,461 | 17:57:16 27/01/2026 |
| 147 |  Bitget |
USDC/USDT | $0.9998 | $41,458,330 | 17:54:07 27/01/2026 |
| 148 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,178,547 | 17:56:59 27/01/2026 |
| 149 |  Bitrue |
BTC/USDC | $87,654.14 | $40,522,243 | 17:57:10 27/01/2026 |
| 150 | BingX |
SOL/USDC | $123.50 | $40,406,935 | 17:57:17 27/01/2026 |
| 151 | Binance |
XRP/USDC | $1.88 | $40,193,320 | 17:56:54 27/01/2026 |
| 152 | Millionero |
ETH/USDC | $2,899.77 | $40,111,822 | 18:00:11 27/01/2026 |
| 153 |  Ju.com |
BTC/USDC | $87,642.13 | $39,825,576 | 17:57:08 27/01/2026 |
| 154 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $39,301,245 | 17:59:54 27/01/2026 |
| 155 |  EasiCoin |
USDC/USDT | $0.9997 | $39,185,424 | 18:00:10 27/01/2026 |
| 156 |  SuperEx |
ETH/USDC | $2,899.32 | $38,729,710 | 18:00:10 27/01/2026 |
| 157 |  BTCC |
ETH/USDC | $2,901.35 | $38,591,196 | 17:57:08 27/01/2026 |
| 158 | Bybit |
BTC/USDC | $87,680.83 | $38,382,267 | 17:54:08 27/01/2026 |
| 159 | MEXC |
USDC/USDT | $0.9996 | $38,118,672 | 17:54:07 27/01/2026 |
| 160 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $37,722,583 | 18:02:19 27/01/2026 |
| 161 |  XXKK |
USDC/USDT | $0.9996 | $37,328,981 | 18:00:10 27/01/2026 |
| 162 |  OKX |
USDC/USDT | $0.9997 | $37,168,208 | 17:56:53 27/01/2026 |
| 163 |  Gems Trade |
USDC/USDT | $0.9996 | $37,167,308 | 17:57:09 27/01/2026 |
| 164 |  CrypFine |
USDC/USDT | $0.9996 | $36,767,068 | 18:00:07 27/01/2026 |
| 165 |  Niza.io |
USDC/EUR | $0.9999 | $36,566,288 | 18:00:10 27/01/2026 |
| 166 | Lighter |
XAU/USDC | $5,081.56 | $36,060,805 | 17:57:15 27/01/2026 |
| 167 |  Deribit |
ETH/USDC | $2,901.35 | $35,688,829 | 17:54:50 27/01/2026 |
| 168 | MEXC |
BTC/USDC | $87,691.58 | $35,437,134 | 17:54:07 27/01/2026 |
| 169 | Toobit |
SOL/USDC | $123.52 | $35,430,175 | 17:57:18 27/01/2026 |
| 170 | Uniswap v3 (Base) |
WETH/USDC | $2,908.52 | $34,438,889 | 17:59:53 27/01/2026 |
| 171 | Bit2Me |
BTC/USDC | $87,654.13 | $32,589,797 | 17:57:11 27/01/2026 |
| 172 | CoinW |
USDC/USDT | $0.9997 | $31,180,107 | 17:57:07 27/01/2026 |
| 173 | Bitget |
BTC/USDC | $87,687.94 | $31,176,945 | 17:54:07 27/01/2026 |
| 174 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,153,239 | 17:59:11 27/01/2026 |
| 175 | Binance |
USD1/USDC | $0.9996 | $30,820,061 | 17:56:54 27/01/2026 |
| 176 | SuperEx |
BTC/USDC | $87,694.00 | $30,290,291 | 18:00:10 27/01/2026 |
| 177 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $30,229,258 | 17:56:56 27/01/2026 |
| 178 | BTCC |
BTC/USDC | $87,686.39 | $29,613,074 | 17:57:08 27/01/2026 |
| 179 |  BYDFi |
ETH/USDC | $2,901.93 | $29,582,543 | 18:00:17 27/01/2026 |
| 180 |  BitMart |
USDC/USDT | $0.9992 | $29,223,221 | 17:57:08 27/01/2026 |
| 181 | ZKE |
BTC/USDC | $87,664.54 | $28,799,705 | 18:00:09 27/01/2026 |
| 182 | Binance |
1000PEPE/USDC | $0.004961 | $28,464,855 | 17:54:16 27/01/2026 |
| 183 | OpenOcean |
USDC/KLAUS | $10,932.57 | $28,424,686 | 17:57:08 27/01/2026 |
| 184 |  CRMClick |
USDC/USDT | $0.9995 | $28,280,306 | 18:00:10 27/01/2026 |
| 185 |  HTX |
USDC/USDT | $0.9996 | $28,278,661 | 17:59:54 27/01/2026 |
| 186 | Bullish |
RLUSD/USDC | $0.9996 | $26,283,026 | 18:00:07 27/01/2026 |
| 187 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $26,121,118 | 18:02:54 27/01/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9997 | $25,960,878 | 17:59:52 27/01/2026 |
| 189 |  Gate |
USDC/USDT | $0.9996 | $25,876,619 | 17:56:54 27/01/2026 |
| 190 | NovaEx |
USDC/USDT | $0.9993 | $25,860,161 | 18:00:10 27/01/2026 |
| 191 | Binance |
BNB/USDC | $875.93 | $25,244,838 | 17:56:54 27/01/2026 |
| 192 | Azbit |
ETH/USDC | $2,901.65 | $25,215,791 | 17:57:10 27/01/2026 |
| 193 | Coinbase Exchange |
USDC/GBP | $0.9996 | $24,960,288 | 17:56:59 27/01/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9997 | $24,741,327 | 17:58:10 27/01/2026 |
| 195 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $24,739,074 | 17:18:11 27/01/2026 |
| 196 | Uniswap v3 (Base) |
WETH/USDC | $2,926.26 | $24,722,568 | 17:59:11 27/01/2026 |
| 197 |  BlockFin |
USDC/USDT | $0.9998 | $24,714,247 | 18:00:09 27/01/2026 |
| 198 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 199 | BingX |
ETH/USDC | $2,899.03 | $24,324,863 | 17:57:07 27/01/2026 |
| 200 | MEXC |
BNB/USDC | $877.09 | $23,489,766 | 17:54:16 27/01/2026 |
| 201 | Deribit |
BTC/USDC | $87,699.68 | $22,939,402 | 17:54:50 27/01/2026 |
| 202 | Bullish |
EURCV/USDC | $1.19 | $22,356,803 | 18:00:07 27/01/2026 |
| 203 | Lighter |
LIT/USDC | $1.84 | $22,348,026 | 17:57:10 27/01/2026 |
| 204 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $21,660,848 | 17:59:11 27/01/2026 |
| 205 | DigiFinex |
ETH/USDC | $2,901.82 | $21,469,352 | 17:54:07 27/01/2026 |
| 206 | Azbit |
USDC/USDT | $0.9997 | $21,443,248 | 17:57:10 27/01/2026 |
| 207 |  Binance Alpha |
OWL/USDC | $0.05229 | $21,176,246 | 17:56:53 27/01/2026 |
| 208 | Deribit |
ETH/USDC | $2,898.52 | $21,175,580 | 17:54:50 27/01/2026 |
| 209 | BingX |
BTC/USDC | $87,642.12 | $21,093,459 | 17:57:07 27/01/2026 |
| 210 | Meteora DLMM |
TRUMP/USDC | $4.77 | $21,051,073 | 17:55:41 27/01/2026 |
| 211 |  CEX.IO |
USDC/EUR | $1.00 | $20,836,205 | 17:54:07 27/01/2026 |
| 212 |  LeveX |
USDC/USDT | $0.9996 | $20,751,794 | 18:00:11 27/01/2026 |
| 213 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $20,736,084 | 17:59:11 27/01/2026 |
| 214 | Hyperliquid |
UBTC/USDC | $87,638.14 | $20,333,317 | 17:57:10 27/01/2026 |
| 215 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 216 | Kraken |
USDC/USDT | $0.9996 | $20,227,964 | 17:59:54 27/01/2026 |
| 217 | BYDFi |
BTC/USDC | $87,694.98 | $20,093,293 | 18:00:17 27/01/2026 |
| 218 |  Nivex |
USDC/USDT | $0.9997 | $20,027,003 | 18:00:10 27/01/2026 |
| 219 | Bybit |
ETH/USDC | $2,901.63 | $19,748,140 | 17:54:08 27/01/2026 |
| 220 | Millionero |
USDT/USDC | $0.9985 | $19,729,490 | 18:00:11 27/01/2026 |
| 221 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 222 | Bullish |
SOL/USDC | $123.59 | $19,571,598 | 18:00:07 27/01/2026 |
| 223 |  KuCoin |
USDC/USDT | $0.9996 | $19,551,682 | 17:55:23 27/01/2026 |
| 224 | YEX |
XAUT/USDC | $5,082.75 | $19,229,034 | 18:00:12 27/01/2026 |
| 225 | Binance |
ENA/USDC | $0.1671 | $19,221,564 | 17:54:16 27/01/2026 |
| 226 | YEX |
ETH/USDC | $2,899.46 | $19,159,466 | 18:00:12 27/01/2026 |
| 227 | MEXC |
SOL/USDC | $123.55 | $18,951,663 | 17:54:16 27/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $18,810,046 | 17:52:35 27/01/2026 |
| 229 | KuCoin |
BTC/USDC | $87,701.83 | $18,426,662 | 17:55:23 27/01/2026 |
| 230 | Bitunix |
ETH/USDC | $2,898.38 | $18,425,007 | 17:57:15 27/01/2026 |
| 231 | Binance |
SUI/USDC | $1.44 | $18,210,960 | 17:56:54 27/01/2026 |
| 232 |  All InX |
USDC/USDT | $0.9997 | $17,983,618 | 18:00:12 27/01/2026 |
| 233 |  BVOX |
USDC/USDT | $0.9995 | $17,737,538 | 17:57:09 27/01/2026 |
| 234 | DigiFinex |
BTC/USDC | $87,691.16 | $17,718,872 | 17:54:07 27/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $17,675,079 | 17:59:47 27/01/2026 |
| 236 |  DeepBook Protocol |
SUI/USDC | $1.44 | $17,447,501 | 17:57:07 27/01/2026 |
| 237 | Binance |
ZEC/USDC | $381.82 | $17,408,729 | 17:56:54 27/01/2026 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,899.17 | $17,362,726 | 17:59:47 27/01/2026 |
| 239 | KCEX |
ETH/USDC | $2,899.13 | $17,129,556 | 17:57:12 27/01/2026 |
| 240 | BitbabyExchange |
SOL/USDC | $123.49 | $17,059,159 | 18:00:16 27/01/2026 |
| 241 | GroveX |
BTC/USDC | $87,657.98 | $17,050,526 | 18:00:09 27/01/2026 |
| 242 | Orca |
JLP/USDC | $4.54 | $17,012,411 | 17:59:50 27/01/2026 |
| 243 | KCEX |
XRP/USDC | $1.88 | $17,009,451 | 17:57:15 27/01/2026 |
| 244 | Aivora Exchange |
SOL/USDC | $123.51 | $16,975,474 | 18:00:16 27/01/2026 |
| 245 | Kraken |
USDC/GBP | $0.9997 | $16,678,676 | 17:59:54 27/01/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $16,550,317 | 17:59:17 27/01/2026 |
| 247 | Bullish |
PYUSD/USDC | $1.00 | $16,200,445 | 18:00:07 27/01/2026 |
| 248 |  Orderly |
BTC/USDC | $87,631.94 | $16,167,886 | 18:03:16 27/01/2026 |
| 249 | Drift Protocol |
BTC/USDC | $87,741.71 | $16,005,523 | 18:00:15 27/01/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $87,434.20 | $15,948,765 | 17:53:01 27/01/2026 |
| 251 | Toobit |
XRP/USDC | $1.88 | $15,887,666 | 17:57:18 27/01/2026 |
| 252 | Binance |
SUI/USDC | $1.44 | $15,670,469 | 17:54:16 27/01/2026 |
| 253 |  Momentum |
USDT/USDC | $0.9987 | $15,579,840 | 17:48:44 27/01/2026 |
| 254 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,526,047 | 17:59:45 27/01/2026 |
| 255 | YEX |
BTC/USDC | $87,677.97 | $15,501,574 | 18:00:12 27/01/2026 |
| 256 | Niza.io |
USDC/USD | $0.9997 | $15,409,065 | 18:00:10 27/01/2026 |
| 257 |  Coins.ph |
USDC/PHP | $1.00 | $15,132,584 | 18:00:07 27/01/2026 |
| 258 | Backpack Exchange |
SUI/USDC | $1.44 | $15,085,738 | 17:57:16 27/01/2026 |
| 259 |  BloFin |
USDC/USDT | $0.9997 | $15,028,289 | 17:57:07 27/01/2026 |
| 260 | Bitget |
ETH/USDC | $2,901.71 | $14,791,746 | 17:54:07 27/01/2026 |
| 261 | MGBX |
BTC/USDC | $87,665.99 | $14,764,042 | 18:00:08 27/01/2026 |
| 262 |  PointPay |
USDC/USDT | $0.9996 | $14,733,311 | 17:57:07 27/01/2026 |
| 263 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $14,633,096 | 18:02:53 27/01/2026 |
| 264 | Millionero |
SOL/USDC | $123.54 | $14,616,051 | 18:00:11 27/01/2026 |
| 265 | Millionero |
XRP/USDC | $1.88 | $14,233,729 | 18:00:11 27/01/2026 |
| 266 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $14,226,003 | 18:02:51 27/01/2026 |
| 267 | XT.COM |
ETH/USDC | $2,899.75 | $14,214,268 | 17:57:11 27/01/2026 |
| 268 | Bullish |
USD1/USDC | $0.9995 | $14,207,380 | 18:00:07 27/01/2026 |
| 269 |  Qmall Exchange |
ETH/USDC | $2,899.04 | $14,164,733 | 17:57:07 27/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.19 | $14,111,058 | 17:58:35 27/01/2026 |
| 271 |  Blackhole (CLMM) |
WAVAX/USDC | $11.67 | $14,009,759 | 17:57:41 27/01/2026 |
| 272 | KCEX |
BTC/USDC | $87,646.37 | $13,725,778 | 17:57:12 27/01/2026 |
| 273 | Lighter |
PUMP/USDC | $0.003130 | $13,693,861 | 17:57:15 27/01/2026 |
| 274 | Backpack Exchange |
LIT/USDC | $1.84 | $13,079,524 | 17:57:16 27/01/2026 |
| 275 |  BitKan |
USDC/USDT | $0.9997 | $12,732,276 | 18:00:08 27/01/2026 |
| 276 | Orderly |
XAG/USDC | $112.22 | $12,673,373 | 18:03:16 27/01/2026 |
| 277 | MEXC |
DOGE/USDC | $0.1216 | $12,498,434 | 17:54:16 27/01/2026 |
| 278 |  Websea |
USDC/USDT | $0.9995 | $12,338,544 | 18:00:10 27/01/2026 |
| 279 | LBank |
SOL/USDC | $123.55 | $12,156,738 | 17:57:11 27/01/2026 |
| 280 | Binance |
BCH/USDC | $590.18 | $12,151,505 | 17:54:16 27/01/2026 |
| 281 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,399.50 | $12,103,329 | 18:02:43 27/01/2026 |
| 282 | KuCoin |
ETH/USDC | $2,902.06 | $11,888,736 | 17:55:23 27/01/2026 |
| 283 | BloFin |
USDQ/USDC | $0.9995 | $11,839,521 | 17:57:07 27/01/2026 |
| 284 | Orderly |
ETH/USDC | $2,897.77 | $11,828,588 | 18:03:16 27/01/2026 |
| 285 | SuperEx |
SOL/USDC | $123.61 | $11,789,387 | 18:00:10 27/01/2026 |
| 286 | Binance |
FIL/USDC | $1.26 | $11,654,125 | 17:54:16 27/01/2026 |
| 287 | Backpack Exchange |
ETH/USDC | $2,899.15 | $11,613,936 | 17:57:11 27/01/2026 |
| 288 | MGBX |
ETH/USDC | $2,899.38 | $11,603,406 | 18:00:08 27/01/2026 |
| 289 | Binance Alpha |
TIMI/USDC | $0.004959 | $11,536,709 | 17:56:53 27/01/2026 |
| 290 | Coinbase International Exchange |
HYPE/USDC | $27.24 | $11,534,105 | 18:00:15 27/01/2026 |
| 291 | Lighter |
XRP/USDC | $1.88 | $11,402,275 | 17:57:15 27/01/2026 |
| 292 | YEX |
XRP/USDC | $1.88 | $11,209,144 | 17:57:16 27/01/2026 |
| 293 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $11,056,085 | 18:02:51 27/01/2026 |
| 294 | Blackhole (CLMM) |
WAVAX/USDC | $11.66 | $10,955,090 | 17:57:16 27/01/2026 |
| 295 | Binance |
LTC/USDC | $69.15 | $10,937,447 | 17:54:16 27/01/2026 |
| 296 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,916,229 | 17:53:07 27/01/2026 |
| 297 |  WhiteBIT |
ETH/USDC | $2,897.63 | $10,874,616 | 17:54:07 27/01/2026 |
| 298 | BitbabyExchange |
ETH/USDC | $2,899.38 | $10,659,369 | 18:00:07 27/01/2026 |
| 299 | Orca |
CASH/USDC | $0.9999 | $10,485,924 | 17:59:53 27/01/2026 |
| 300 |  Bybit EU |
BTC/USDC | $87,756.80 | $10,206,550 | 17:36:07 27/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 27/01/2026, cặp giao dịch PAXG/USDC tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,151,395,171 với tỷ giá $5,095.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.