Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,219,348,138,223 Khối lượng (24h): $41,522,207,656 Thị phần: BTC: 58.9%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 16:03:00 10/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001534 BTC 25,585 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,924.67 $1,516,289,554 16:00:16 10/08/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,172.71 $1,391,072,735 16:00:16 10/08/2026
3 BitxEX BitxEX USDC/USDT $0.9998 $1,351,308,463 16:00:08 10/08/2026
4 Binance Binance BTC/USDC $65,133.06 $1,232,346,697 15:54:16 10/08/2026
5 Binance Binance ETH/USDC $1,923.04 $1,003,804,528 15:54:16 10/08/2026
6 Binance Binance USDC/USDT $0.9998 $977,672,874 15:56:42 10/08/2026
7 Hyperliquid Hyperliquid BTC/USDC $65,204.05 $956,292,492 15:57:26 10/08/2026
8 Azbit Azbit BTC/USDC $65,190.74 $805,418,295 15:57:09 10/08/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.86 $680,315,968 16:00:16 10/08/2026
10 4E 4E USDC/USDT $0.9998 $483,951,248 15:57:07 10/08/2026
11 Lighter Lighter BTC/USDC $65,200.77 $420,723,323 15:57:15 10/08/2026
12 Hyperliquid Hyperliquid ETH/USDC $1,925.44 $363,746,810 15:57:26 10/08/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,005.46 $308,543,635 15:57:26 10/08/2026
14 Variational Variational BTC/USDC $65,172.56 $282,870,406 16:03:16 10/08/2026
15 Toobit Toobit BTC/USDC $65,160.97 $276,889,169 15:57:16 10/08/2026
16 CoinW CoinW BTC/USDC $65,164.97 $225,327,088 15:57:18 10/08/2026
17 Binance Binance BTC/USDC $65,192.12 $211,139,903 15:56:42 10/08/2026
18 CoinW CoinW ETH/USDC $1,924.03 $206,108,997 15:57:18 10/08/2026
19 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,847.90 $202,163,130 15:57:26 10/08/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $65,155.10 $193,991,439 16:00:17 10/08/2026
21 EdgeX EdgeX ETH/USDC $1,922.69 $190,068,699 16:03:16 10/08/2026
22 Tapbit Tapbit USDC/USDT $0.9998 $186,347,817 15:57:07 10/08/2026
23 EdgeX EdgeX BTC/USDC $65,106.11 $178,726,651 16:03:16 10/08/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $1,923.98 $173,931,120 16:00:17 10/08/2026
25 Toobit Toobit ETH/USDC $1,923.86 $168,266,841 15:57:16 10/08/2026
26 Binance Binance SOL/USDC $76.74 $151,941,311 15:54:16 10/08/2026
27 Lighter Lighter ETH/USDC $1,925.12 $134,971,565 15:57:15 10/08/2026
28 Hyperliquid Hyperliquid xyz:SP500/USDC $7,766.03 $132,858,485 15:57:26 10/08/2026
29 Hyperliquid Hyperliquid xyz:CL/USDC $78.92 $128,419,762 15:57:26 10/08/2026
30 Bullish Bullish BTC/USDC $65,184.33 $127,663,303 16:00:07 10/08/2026
31 Hyperliquid Hyperliquid SOL/USDC $76.95 $120,188,408 15:57:26 10/08/2026
32 Binance Binance ETH/USDC $1,924.75 $113,326,485 15:56:54 10/08/2026
33 BTCC BTCC BTC/USDC $65,182.01 $105,625,574 15:57:09 10/08/2026
34 Hyperliquid Hyperliquid HYPE/USDC $54.70 $103,643,110 15:57:26 10/08/2026
35 KCEX KCEX BTC/USDC $65,161.27 $102,207,223 15:57:15 10/08/2026
36 Biconomy.com Biconomy.com BTC/USDC $65,193.10 $99,550,301 15:57:09 10/08/2026
37 SuperEx SuperEx USDC/USDT $0.9999 $98,588,741 15:57:09 10/08/2026
38 ASTX ASTX USDC/USDT $0.9999 $97,949,907 16:00:12 10/08/2026
39 Hibt Hibt BTC/USDC $65,193.11 $96,698,225 15:57:08 10/08/2026
40 OrangeX OrangeX USDC/USDT $0.9998 $94,841,231 15:57:08 10/08/2026
41 EdgeX EdgeX SOL/USDC $76.81 $94,029,412 16:03:16 10/08/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $89,264,057 15:57:07 10/08/2026
43 Hyperliquid Hyperliquid xyz:SPCX/USDC $136.07 $87,085,778 15:57:26 10/08/2026
44 Variational Variational ETH/USDC $1,924.44 $86,356,277 16:03:16 10/08/2026
45 Biconomy.com Biconomy.com ETH/USDC $1,924.73 $80,239,977 15:57:09 10/08/2026
46 YEX YEX BTC/USDC $65,154.70 $79,702,160 16:00:16 10/08/2026
47 Hibt Hibt USDC/USDT $0.9998 $78,210,745 15:57:08 10/08/2026
48 Hyperliquid Hyperliquid xyz:MU/USDC $883.54 $76,403,281 15:57:26 10/08/2026
49 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.15 $75,855,441 15:57:26 10/08/2026
50 Tapbit Tapbit BTC/USDC $65,185.92 $75,586,957 15:57:07 10/08/2026
51 KCEX KCEX ETH/USDC $1,923.86 $74,147,346 15:57:15 10/08/2026
52 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $84.08 $73,007,933 15:57:26 10/08/2026
53 Bitunix Bitunix BTC/USDC $65,160.87 $67,898,249 15:57:16 10/08/2026
54 Hyperliquid Hyperliquid PUMP/USDC $0.002828 $66,929,104 15:57:26 10/08/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $66,825,627 15:59:47 10/08/2026
56 Backpack Exchange Backpack Exchange BTC/USDC $65,164.07 $64,739,851 15:57:15 10/08/2026
57 YEX YEX ETH/USDC $1,923.99 $64,710,907 16:00:16 10/08/2026
58 Bitbase Bitbase BTC/USDC $65,136.26 $61,511,367 15:54:17 10/08/2026
59 LBank LBank BTC/USDC $65,193.11 $59,553,496 15:57:09 10/08/2026
60 Bitbaby Bitbaby BTC/USDC $65,163.38 $59,510,220 15:57:16 10/08/2026
61 Orca Orca USDC/SOL $1.00 $58,075,783 15:59:41 10/08/2026
62 Bybit Bybit USDC/USDT $0.9996 $56,902,489 15:54:08 10/08/2026
63 BTCC BTCC ETH/USDC $1,924.29 $56,648,199 15:57:09 10/08/2026
64 Echobit Echobit BTC/USDC $65,193.17 $55,561,695 15:57:08 10/08/2026
65 Toobit Toobit BTC/USDC $65,193.26 $54,897,826 15:57:08 10/08/2026
66 XT.COM XT.COM BTC/USDC $65,193.26 $52,484,655 15:57:10 10/08/2026
67 Bitbase Bitbase ETH/USDC $1,923.14 $51,905,213 15:54:17 10/08/2026
68 MEXC MEXC SOL/USDC $76.75 $49,187,125 15:54:15 10/08/2026
69 Bitbaby Bitbaby ETH/USDC $1,923.98 $48,808,369 15:57:16 10/08/2026
70 WEEX WEEX USDC/USDT $0.9998 $48,629,359 15:57:08 10/08/2026
71 XT.COM XT.COM USDC/USDT $0.9999 $48,093,925 15:57:10 10/08/2026
72 CZR Exchange CZR Exchange USDC/USDT $0.9998 $47,854,453 16:00:11 10/08/2026
73 IMBX IMBX USDC/USDT $0.9997 $47,012,313 16:00:10 10/08/2026
74 LBank LBank ETH/USDC $1,924.73 $46,797,193 15:57:09 10/08/2026
75 Venus Venus USDC/vUSDC $0.9999 $46,280,111 15:57:07 10/08/2026
76 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,345.00 $45,180,380 15:57:26 10/08/2026
77 Hyperliquid Hyperliquid xyz:SMSN/USDC $163.67 $44,328,000 15:57:26 10/08/2026
78 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $44,038,090 16:00:08 10/08/2026
79 Variational Variational XAU/USDC $4,349.18 $42,880,135 16:03:16 10/08/2026
80 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,924.93 $42,418,252 16:02:45 10/08/2026
81 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.9124 $42,321,362 15:59:50 10/08/2026
82 Koinbay Koinbay BTC/USDC $65,191.56 $41,528,316 15:57:08 10/08/2026
83 MEXC MEXC USDC/USDT $0.9998 $41,392,770 15:48:07 10/08/2026
84 WHXEX WHXEX BTC/USDC $65,187.51 $41,375,200 16:00:11 10/08/2026
85 idax exchange idax exchange BTC/USDC $65,187.51 $41,375,191 16:00:13 10/08/2026
86 DigiFinex DigiFinex USDC/USDT $0.9999 $41,093,850 15:57:07 10/08/2026
87 Hyperliquid Hyperliquid ZEC/USDC $510.59 $40,504,396 15:57:26 10/08/2026
88 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,224.73 $40,047,767 15:57:26 10/08/2026
89 Binance Binance BNB/USDC $604.12 $40,009,362 15:54:16 10/08/2026
90 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.53 $39,257,282 15:57:26 10/08/2026
91 XXKK XXKK USDC/USDT $0.9998 $38,435,939 16:00:07 10/08/2026
92 Variational Variational SOL/USDC $76.85 $37,882,267 16:03:16 10/08/2026
93 Hyperliquid Hyperliquid XMR/USDC $394.28 $36,858,902 15:57:26 10/08/2026
94 EasiCoin EasiCoin USDC/USDT $0.9997 $36,428,231 16:00:07 10/08/2026
95 Blockfinex Blockfinex USDC/USDT $0.9997 $36,398,166 16:00:10 10/08/2026
96 WHXEX WHXEX USDC/USDT $0.9998 $36,396,637 16:00:11 10/08/2026
97 idax exchange idax exchange USDC/USDT $0.9998 $36,396,637 16:00:13 10/08/2026
98 Koinbay Koinbay USDC/USDT $0.9998 $36,360,764 15:57:08 10/08/2026
99 Ourbit Ourbit USDC/USDT $0.9998 $35,633,175 15:57:07 10/08/2026
100 Hyperliquid Hyperliquid xyz:SKHY/USDC $137.65 $34,604,875 15:57:26 10/08/2026
101 GroveX GroveX BTC/USDC $65,188.68 $33,936,221 15:57:09 10/08/2026
102 Phemex Phemex USDC/USDT $1.0000 $33,424,786 15:57:08 10/08/2026
103 Tapbit Tapbit ETH/USDC $1,924.84 $32,366,224 15:57:07 10/08/2026
104 Binance Binance XRP/USDC $1.03 $32,350,207 15:54:16 10/08/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,929.17 $31,559,183 15:59:17 10/08/2026
106 Lighter Lighter SOL/USDC $76.92 $29,933,056 15:57:15 10/08/2026
107 Phemex Phemex BTC/USDC $65,151.87 $29,568,449 15:57:17 10/08/2026
108 SunX SunX USDC/USDT $0.9998 $29,281,998 16:00:10 10/08/2026
109 Koinbay Koinbay ETH/USDC $1,924.69 $28,768,894 15:57:08 10/08/2026
110 WHXEX WHXEX ETH/USDC $1,925.02 $28,639,809 16:00:11 10/08/2026
111 idax exchange idax exchange ETH/USDC $1,925.02 $28,639,566 16:00:13 10/08/2026
112 Bullish Bullish USD/USDC $0.9999 $28,423,530 16:00:07 10/08/2026
113 Hyperliquid Hyperliquid XRP/USDC $1.03 $28,411,445 15:57:26 10/08/2026
114 BlockFin BlockFin USDC/USDT $0.9998 $28,377,360 16:00:09 10/08/2026
115 XT.COM XT.COM ETH/USDC $1,924.74 $28,342,369 15:57:10 10/08/2026
116 Toobit Toobit ETH/USDC $1,924.75 $28,179,740 15:57:08 10/08/2026
117 x.me Exchange x.me Exchange USDC/USDT $0.9999 $28,118,430 15:57:08 10/08/2026
118 Phemex Phemex ETH/USDC $1,923.65 $27,849,591 15:57:17 10/08/2026
119 Kraken Kraken USDC/EUR $1.00 $27,818,638 15:59:25 10/08/2026
120 Binance Binance USD1/USDC $0.9996 $27,776,461 15:56:42 10/08/2026
121 EdgeX EdgeX XRP/USDC $1.03 $27,756,895 16:00:16 10/08/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,924.92 $27,048,355 15:59:49 10/08/2026
123 Coins.ph Coins.ph USDC/PHP $0.9992 $26,887,236 15:54:12 10/08/2026
124 Bit2Me Bit2Me USDC/EUR $1.00 $26,843,254 15:57:08 10/08/2026
125 Bullish Bullish ETH/USDC $1,925.13 $26,652,441 16:00:07 10/08/2026
126 Toobit Toobit SOL/USDC $76.84 $26,090,078 15:57:16 10/08/2026
127 Gate Gate USDC/USDT $0.9999 $26,025,585 15:56:54 10/08/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $76.82 $25,956,317 16:00:17 10/08/2026
129 BitradeX BitradeX USDC/USDT $0.9998 $25,548,067 15:51:11 10/08/2026
130 Websea Websea USDC/USDT $0.9999 $25,546,202 15:57:16 10/08/2026
131 MEXC MEXC XRP/USDC $1.03 $25,394,994 15:54:15 10/08/2026
132 MEXC MEXC BTC/USDC $65,130.05 $25,208,590 15:54:15 10/08/2026
133 BingX BingX USDC/USDT $0.9997 $24,892,109 15:54:07 10/08/2026
134 ZKE ZKE BTC/USDC $65,187.51 $24,825,081 16:00:13 10/08/2026
135 YEX YEX SOL/USDC $76.80 $24,416,655 16:00:16 10/08/2026
136 Bullish Bullish USDT/USDC $0.9991 $23,976,172 16:00:07 10/08/2026
137 Deribit Deribit SOL/USDC $76.98 $23,227,887 14:55:00 10/08/2026
138 Hyperliquid Hyperliquid xyz:MRVL/USDC $224.47 $22,810,200 15:57:26 10/08/2026
139 UZX UZX USDC/USDT $0.9999 $22,779,182 15:57:07 10/08/2026
140 Hibt Hibt ETH/USDC $1,924.74 $22,664,368 15:57:08 10/08/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,923.91 $22,258,582 15:59:39 10/08/2026
142 SuperEx SuperEx BTC/USDC $65,193.32 $21,988,656 15:57:09 10/08/2026
143 ZKE ZKE USDC/USDT $0.9998 $21,837,982 16:00:13 10/08/2026
144 LBank LBank USDC/USDT $0.9998 $21,761,341 15:57:09 10/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $21,383,708 15:59:23 10/08/2026
146 BiFinance BiFinance USDC/USDT $0.9998 $20,973,855 15:57:08 10/08/2026
147 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $20,964,275 16:02:45 10/08/2026
148 Hyperliquid Hyperliquid xyz:INTC/USDC $103.08 $20,828,601 15:57:26 10/08/2026
149 KCEX KCEX SOL/USDC $76.85 $20,639,003 15:57:15 10/08/2026
150 P2B P2B BTC/USDC $65,157.61 $20,569,783 15:54:10 10/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $20,516,767 15:56:57 10/08/2026
152 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $20,358,213 15:57:07 10/08/2026
153 Echobit Echobit ETH/USDC $1,924.73 $20,244,979 15:57:08 10/08/2026
154 EdgeX EdgeX XAU/USDC $4,347.64 $20,035,128 16:03:16 10/08/2026
155 Hyperliquid Hyperliquid KAITO/USDC $0.6624 $19,955,880 15:57:26 10/08/2026
156 Variational Variational CL/USDC $78.90 $19,934,427 16:03:16 10/08/2026
157 Project-X Project-X WHYPE/USDC $54.74 $19,880,512 15:59:24 10/08/2026
158 Lighter Lighter XAU/USDC $4,349.25 $19,812,428 15:57:15 10/08/2026
159 OKX OKX USDC/USDT $0.9998 $19,807,167 15:56:23 10/08/2026
160 WOO X Pro WOO X Pro BTC/USDC $65,155.10 $19,740,863 16:00:17 10/08/2026
161 Gems Trade Gems Trade USDC/USDT $0.9997 $19,551,274 16:00:10 10/08/2026
162 Hyperliquid Hyperliquid CASHCAT/USDC $0.1566 $19,286,552 15:57:26 10/08/2026
163 TxFlow TxFlow BTC/USDC $65,158.84 $18,998,842 16:00:31 10/08/2026
164 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $18,617,257 15:59:35 10/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $18,591,131 15:57:23 10/08/2026
167 Hyperliquid Hyperliquid HYPE/USDC $54.73 $18,563,748 15:57:07 10/08/2026
168 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $17,946,586 15:55:29 10/08/2026
169 EdgeX EdgeX DOGE/USDC $0.06996 $17,608,231 16:00:16 10/08/2026
170 BloFin BloFin USDC/USDT $0.9998 $17,186,721 15:57:08 10/08/2026
171 ZKE ZKE ETH/USDC $1,925.02 $17,183,883 16:00:13 10/08/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $17,093,551 15:56:54 10/08/2026
173 Zoomex Zoomex USDC/USDT $0.9996 $17,070,747 15:54:09 10/08/2026
174 MemeMax MemeMax BTC/USDC $65,129.91 $17,022,727 16:03:16 10/08/2026
175 Orderly Orderly BTC/USDC $65,194.56 $17,016,931 16:00:16 10/08/2026
176 Kraken Kraken XBT/USDC $65,197.50 $16,927,137 15:59:54 10/08/2026
177 Hotcoin Hotcoin BTC/USDC $65,157.48 $16,926,227 15:51:15 10/08/2026
178 Hotcoin Hotcoin ETH/USDC $1,923.81 $16,861,365 15:51:15 10/08/2026
179 YEX YEX XAUT/USDC $4,323.05 $16,646,221 16:00:11 10/08/2026
180 EdgeX EdgeX BNB/USDC $604.38 $16,483,860 16:00:16 10/08/2026
181 Azbit Azbit ETH/USDC $1,924.73 $16,473,783 15:57:09 10/08/2026
182 Hyperliquid Hyperliquid xyz:PLTR/USDC $169.69 $16,391,469 15:57:26 10/08/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,925.46 $16,307,636 15:59:07 10/08/2026
184 Variational Variational HYPE/USDC $54.68 $15,915,592 16:03:16 10/08/2026
185 CEEX exchange CEEX exchange USDC/USDT $0.9996 $15,879,728 16:00:08 10/08/2026
186 Deribit Deribit ETH/USDC $1,923.46 $15,619,352 14:55:00 10/08/2026
187 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $15,463,636 16:00:17 10/08/2026
188 Cofinex Cofinex ETH/USDC $1,924.21 $15,442,671 16:00:15 10/08/2026
189 CoinTR CoinTR USDC/USDT $0.9997 $15,416,457 16:00:11 10/08/2026
190 Lighter Lighter WTI/USDC $78.99 $15,398,529 15:57:15 10/08/2026
191 IndoEx IndoEx ETH/USDC $1,923.68 $15,231,450 16:00:11 10/08/2026
192 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.28 $15,184,880 15:57:26 10/08/2026
193 Binance Binance ZEC/USDC $509.29 $15,088,551 15:54:16 10/08/2026
194 CoinChief CoinChief USDC/USDT $0.9998 $14,989,025 15:57:08 10/08/2026
195 Deribit Deribit BTC/USDC $65,253.46 $14,925,998 14:55:00 10/08/2026
196 MEXC MEXC MUSTOCK/USDC $883.85 $14,608,556 15:54:15 10/08/2026
197 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9997 $14,396,012 15:59:07 10/08/2026
198 KuCoin KuCoin USDC/USDT $0.9998 $14,390,576 15:56:23 10/08/2026
199 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
200 Hyperliquid Hyperliquid SUI/USDC $0.6955 $13,472,263 15:57:26 10/08/2026
201 Kraken Kraken USDC/USD $0.9998 $13,463,544 15:59:25 10/08/2026
202 Bitbase Bitbase BTC/USDC $65,193.25 $13,232,404 15:57:09 10/08/2026
203 Lighter Lighter LIT/USDC $2.29 $13,057,019 15:57:15 10/08/2026
204 KuCoin KuCoin ETH/USDC $1,924.52 $12,898,852 15:56:23 10/08/2026
205 Hyperliquid Hyperliquid xyz:GOOGL/USDC $356.52 $12,698,224 15:57:26 10/08/2026
206 Binance Binance TUT/USDC $0.1562 $12,690,265 15:56:54 10/08/2026
207 P2B P2B ETH/USDC $1,923.80 $12,680,756 15:54:10 10/08/2026
208 BitKan BitKan USDC/USDT $0.9998 $12,598,760 16:00:08 10/08/2026
209 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $12,504,203 15:59:46 10/08/2026
210 Bitunix Bitunix ETH/USDC $1,924.02 $12,501,007 15:57:16 10/08/2026
211 BingX BingX ETH/USDC $1,923.94 $12,480,050 15:57:18 10/08/2026
212 Cofinex Cofinex BTC/USDC $65,149.30 $12,424,597 16:00:15 10/08/2026
213 BYDFi BYDFi BTC/USDC $65,175.71 $12,374,440 16:00:15 10/08/2026
214 Binance Binance DOGE/USDC $0.06991 $12,312,389 15:54:16 10/08/2026
215 OKX OKX BTC/USDC $65,184.39 $12,301,074 15:56:23 10/08/2026
216 Bitrue Bitrue BTC/USDC $65,193.25 $12,279,072 15:57:08 10/08/2026
217 BITmarkets BITmarkets BTC/USDC $65,209.44 $12,061,194 16:00:07 10/08/2026
218 B2Z Exchange B2Z Exchange BTC/USDC $65,207.84 $12,060,950 16:00:12 10/08/2026
219 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $11,967,273 15:56:29 10/08/2026
220 SuperEx SuperEx ETH/USDC $1,924.70 $11,935,402 15:57:09 10/08/2026
221 Bitget Bitget USDC/USDT $0.9997 $11,901,914 15:55:01 10/08/2026
222 DigiFinex DigiFinex BTC/USDC $65,193.10 $11,535,580 15:57:07 10/08/2026
223 Binance Binance SOL/USDC $76.92 $11,491,587 15:56:42 10/08/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $11,373,283 15:59:54 10/08/2026
225 Bitbase Bitbase USDC/USDT $0.9998 $11,222,851 15:57:09 10/08/2026
226 MGBX MGBX BTC/USDC $65,190.75 $11,159,951 15:57:08 10/08/2026
227 Coinbase International Exchange Coinbase International Exchange BILL/USDC $0.02610 $11,082,817 16:00:16 10/08/2026
228 KuCoin KuCoin USDT/USDC $0.9992 $10,993,676 15:56:23 10/08/2026
229 Lighter Lighter HYPE/USDC $54.71 $10,910,618 15:57:15 10/08/2026
230 Hyperliquid Hyperliquid UBTC/USDC $65,186.67 $10,784,568 15:57:07 10/08/2026
231 LATOKEN LATOKEN USDC/USDT $0.9998 $10,757,537 15:57:07 10/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $10,711,046 15:58:59 10/08/2026
233 BingX BingX BNB/USDC $603.98 $10,252,340 15:57:18 10/08/2026
234 KCEX KCEX BTC/USDC $65,193.11 $10,143,552 15:57:09 10/08/2026
235 BYDFi BYDFi ETH/USDC $1,924.64 $9,964,094 16:00:15 10/08/2026
236 Variational Variational BZ/USDC $84.06 $9,852,510 16:03:16 10/08/2026
237 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $9,567,018 15:56:52 10/08/2026
238 Hotcoin Hotcoin USDC/USDT $0.9998 $9,509,515 15:51:15 10/08/2026
239 BVOX BVOX USDC/USDT $0.9998 $9,381,764 15:57:09 10/08/2026
240 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $9,324,379 15:59:40 10/08/2026
241 YEX YEX USDC/USDT $0.9998 $9,269,743 16:00:11 10/08/2026
242 Hyperliquid Hyperliquid WLD/USDC $0.3492 $9,183,483 15:57:26 10/08/2026
243 Variational Variational SPCX/USDC $136.29 $9,100,995 16:03:16 10/08/2026
244 Hyperliquid Hyperliquid LIT/USDC $2.28 $9,071,442 15:57:26 10/08/2026
245 Bitbaby Bitbaby BTC/USDC $65,193.26 $8,709,764 15:57:07 10/08/2026
246 WHXEX WHXEX SOL/USDC $76.85 $8,684,513 16:00:11 10/08/2026
247 idax exchange idax exchange SOL/USDC $76.85 $8,684,513 16:00:13 10/08/2026
248 CoinW CoinW USDC/USDT $0.9999 $8,654,878 15:57:08 10/08/2026
249 Bullish Bullish SOL/USDC $76.88 $8,644,869 16:00:07 10/08/2026
250 EasiCoin EasiCoin BTC/USDC $65,182.93 $8,621,234 16:00:07 10/08/2026
251 KuCoin KuCoin BTC/USDC $65,174.19 $8,478,426 15:56:23 10/08/2026
252 Hyperliquid Hyperliquid xyz:EWY/USDC $164.63 $8,376,763 15:57:26 10/08/2026
253 KlicklX KlicklX USDC/USDT $0.9997 $8,365,179 16:00:09 10/08/2026
254 MEXC MEXC ETH/USDC $1,922.99 $8,285,172 15:54:15 10/08/2026
255 Azbit Azbit USDC/USDT $0.9998 $8,247,237 15:57:09 10/08/2026
256 Hyperliquid Hyperliquid xyz:LITE/USDC $919.16 $8,245,697 15:57:26 10/08/2026
257 WhiteBIT WhiteBIT BTC/USDC $65,205.19 $8,138,807 15:57:08 10/08/2026
258 Hyperliquid Hyperliquid xyz:MSTR/USDC $101.60 $8,133,553 15:57:26 10/08/2026
259 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1370 $8,110,045 15:57:26 10/08/2026
260 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.09542 $8,081,410 15:59:49 10/08/2026
261 BitMart BitMart USDC/USDT $0.9994 $8,015,543 16:00:15 10/08/2026
262 Lighter Lighter SPCX/USDC $135.81 $7,918,857 15:57:15 10/08/2026
263 Bitbase Bitbase SOL/USDC $76.76 $7,890,479 15:54:17 10/08/2026
264 Hyperliquid Hyperliquid xyz:NVDA/USDC $225.08 $7,887,344 15:57:26 10/08/2026
265 Backpack Exchange Backpack Exchange SOL/USDC $76.86 $7,873,883 15:57:15 10/08/2026
266 Bitbaby Bitbaby SOL/USDC $76.85 $7,654,948 15:57:16 10/08/2026
267 AlphaX AlphaX USDC/USDT $0.9999 $7,567,853 16:00:11 10/08/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3883 $7,559,100 15:56:42 10/08/2026
269 Variational Variational MU/USDC $884.62 $7,540,503 16:03:16 10/08/2026
270 Aivora Exchange Aivora Exchange DOGE/USDC $0.06997 $7,478,492 16:00:17 10/08/2026
271 MemeMax MemeMax ETH/USDC $1,924.20 $7,477,599 16:03:16 10/08/2026
272 Orderly Orderly ETH/USDC $1,925.46 $7,473,107 16:00:16 10/08/2026
273 WOO X Pro WOO X Pro USDC/USDT $0.9994 $7,374,374 16:00:17 10/08/2026
274 BingX BingX TRX/USDC $0.3304 $7,349,952 15:57:18 10/08/2026
275 Deribit Deribit XRP/USDC $1.04 $7,211,831 14:55:00 10/08/2026
276 Bitbase Bitbase ETH/USDC $1,924.73 $7,189,445 15:57:09 10/08/2026
277 BlockFin BlockFin BTC/USDC $65,190.44 $7,169,280 16:00:09 10/08/2026
278 Toobit Toobit XRP/USDC $1.03 $7,145,423 15:57:16 10/08/2026
279 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $303.41 $7,140,195 15:57:26 10/08/2026
280 Binance Binance 1000PEPE/USDC $0.002893 $7,127,219 15:54:16 10/08/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $7,062,101 15:58:35 10/08/2026
282 Binance Binance ADA/USDC $0.1959 $7,051,580 15:54:16 10/08/2026
283 DigiFinex DigiFinex ETH/USDC $1,924.74 $7,021,427 15:57:07 10/08/2026
284 Binance Binance SUI/USDC $0.6941 $7,012,640 15:54:16 10/08/2026
285 Variational Variational SNDK/USDC $1,227.08 $6,991,734 16:03:16 10/08/2026
286 Hyperliquid Hyperliquid xyz:MSFT/USDC $498.13 $6,989,089 15:57:26 10/08/2026
287 Binance Binance USDC/USD $0.9998 $6,980,993 15:56:42 10/08/2026
288 Niza.io Niza.io USDC/EUR $1.00 $6,957,591 16:00:08 10/08/2026
289 YEX YEX BTC/USDC $65,182.54 $6,900,377 16:00:11 10/08/2026
290 Backpack Exchange Backpack Exchange ETH/USDC $1,923.64 $6,851,310 15:57:15 10/08/2026
291 Hyperliquid Hyperliquid xyz:TSLA/USDC $332.47 $6,806,245 15:57:26 10/08/2026
292 BingX BingX SOL/USDC $76.87 $6,701,844 15:57:18 10/08/2026
293 Hyperliquid Hyperliquid xyz:AAPL/USDC $313.14 $6,694,955 15:57:26 10/08/2026
294 Bullish Bullish EUR/USDC $1.16 $6,667,669 16:00:07 10/08/2026
295 BingX BingX ADA/USDC $0.1963 $6,615,039 15:57:18 10/08/2026
296 YEX YEX ETH/USDC $1,924.73 $6,586,835 16:00:11 10/08/2026
297 BingX BingX AAVE/USDC $92.07 $6,568,554 15:57:18 10/08/2026
298 BingX BingX BCH/USDC $216.27 $6,565,866 15:57:18 10/08/2026
299 BingX BingX ENA/USDC $0.09049 $6,563,976 15:57:18 10/08/2026
300 BingX BingX LTC/USDC $45.40 $6,560,928 15:57:18 10/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,516,289,554 với tỷ giá $1,924.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá