Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,403,770,495 Khối lượng (24h): $42,464,500,476 Thị phần: BTC: 58.4%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 17:39:00 15/08/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001588 BTC 25,755 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,965.30 $2,926,778,897 17:00:16 15/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,878.62 $1,746,902,075 17:00:16 15/08/2026
3 Binance Binance BTC/USDC $62,959.81 $1,590,974,847 16:54:17 15/08/2026
4 BitxEX BitxEX USDC/USDT $0.9999 $1,193,542,893 17:00:09 15/08/2026
5 Binance Binance USDC/USDT $0.9998 $1,105,982,450 16:56:54 15/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $63,009.63 $1,004,339,352 16:57:26 15/08/2026
7 Binance Binance ETH/USDC $1,878.45 $800,554,191 16:54:17 15/08/2026
8 Azbit Azbit BTC/USDC $62,974.16 $758,688,748 16:57:07 15/08/2026
9 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,650.58 $562,325,334 16:57:26 15/08/2026
10 4E 4E USDC/USDT $0.9999 $547,228,741 17:00:11 15/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.18 $526,851,431 17:00:16 15/08/2026
12 Lighter Lighter BTC/USDC $62,989.59 $470,607,313 16:57:15 15/08/2026
13 CoinW CoinW BTC/USDC $62,937.41 $393,908,547 16:57:17 15/08/2026
14 Hyperliquid Hyperliquid ETH/USDC $1,879.73 $380,947,554 16:57:26 15/08/2026
15 Toobit Toobit BTC/USDC $62,937.53 $313,164,761 16:57:19 15/08/2026
16 Variational Variational BTC/USDC $62,942.67 $307,043,433 17:03:17 15/08/2026
17 Hyperliquid Hyperliquid xyz:SPCX/USDC $139.04 $269,524,750 16:57:26 15/08/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,004.16 $263,167,741 16:57:26 15/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $62,938.31 $231,414,387 17:00:17 15/08/2026
20 CoinW CoinW ETH/USDC $1,877.74 $218,466,739 16:57:17 15/08/2026
21 Tapbit Tapbit USDC/USDT $0.9998 $211,980,700 16:57:10 15/08/2026
22 Binance Binance BTC/USDC $62,975.04 $208,567,907 16:56:54 15/08/2026
23 Hyperliquid Hyperliquid xyz:SP500/USDC $7,777.29 $184,206,270 16:57:26 15/08/2026
24 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,168.67 $179,616,906 16:57:26 15/08/2026
25 Bullish Bullish BTC/USDC $62,967.43 $163,298,382 17:00:07 15/08/2026
26 Aivora Exchange Aivora Exchange ETH/USDC $1,878.03 $162,074,204 17:00:17 15/08/2026
27 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.43 $158,957,380 16:57:26 15/08/2026
28 EdgeX EdgeX BTC/USDC $62,907.18 $151,815,928 17:03:16 15/08/2026
29 Toobit Toobit ETH/USDC $1,877.74 $146,671,155 16:57:19 15/08/2026
30 Hyperliquid Hyperliquid xyz:MU/USDC $973.76 $142,307,377 16:57:26 15/08/2026
31 KCEX KCEX BTC/USDC $62,937.63 $132,368,849 16:57:15 15/08/2026
32 Lighter Lighter ETH/USDC $1,879.40 $128,793,266 16:57:15 15/08/2026
33 Hyperliquid Hyperliquid HYPE/USDC $55.99 $123,070,329 16:57:26 15/08/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $117,140,462 17:00:09 15/08/2026
35 SunX SunX USDC/USDT $1.0000 $115,608,790 17:00:09 15/08/2026
36 Hyperliquid Hyperliquid xyz:CL/USDC $80.78 $113,408,473 16:57:26 15/08/2026
37 EdgeX EdgeX ETH/USDC $1,875.84 $113,122,440 17:03:16 15/08/2026
38 SuperEx SuperEx USDC/USDT $0.9998 $112,167,041 17:00:10 15/08/2026
39 ASTX ASTX USDC/USDT $0.9999 $110,518,703 17:00:08 15/08/2026
40 BTCC BTCC BTC/USDC $62,969.00 $104,210,591 16:57:10 15/08/2026
41 Variational Variational ETH/USDC $1,877.92 $102,958,592 17:03:17 15/08/2026
42 YEX YEX BTC/USDC $62,938.01 $102,750,303 17:00:16 15/08/2026
43 CrypFine CrypFine USDC/USDT $0.9998 $102,656,337 16:57:10 15/08/2026
44 OrangeX OrangeX USDC/USDT $0.9998 $99,573,517 16:57:08 15/08/2026
45 Binance Binance SOL/USDC $75.13 $98,263,417 16:54:17 15/08/2026
46 Biconomy.com Biconomy.com BTC/USDC $62,959.77 $97,143,975 16:48:10 15/08/2026
47 Hibt Hibt BTC/USDC $62,970.17 $95,430,026 16:57:08 15/08/2026
48 Hibt Hibt USDC/USDT $0.9998 $88,471,478 16:57:08 15/08/2026
49 Binance Binance ETH/USDC $1,878.80 $87,716,660 16:56:54 15/08/2026
50 Hyperliquid Hyperliquid xyz:SKHY/USDC $166.20 $86,184,215 16:57:26 15/08/2026
51 Bybit Bybit USDC/USDT $1.0000 $83,925,076 16:54:12 15/08/2026
52 Bitunix Bitunix BTC/USDC $62,930.34 $80,691,220 16:51:16 15/08/2026
53 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.64 $80,040,205 16:57:26 15/08/2026
54 Bitbase Bitbase BTC/USDC $62,959.71 $79,950,173 16:54:19 15/08/2026
55 Bitbaby Bitbaby BTC/USDC $62,942.50 $77,001,974 16:57:16 15/08/2026
56 Tapbit Tapbit BTC/USDC $62,963.93 $73,811,177 16:57:10 15/08/2026
57 Hyperliquid Hyperliquid xyz:INTC/USDC $102.70 $71,336,993 16:57:26 15/08/2026
58 Backpack Exchange Backpack Exchange BTC/USDC $62,956.12 $70,677,715 16:57:16 15/08/2026
59 Kraken Kraken USDC/EUR $1.00 $66,311,090 16:59:54 15/08/2026
60 Bit2Me Bit2Me USDC/EUR $1.00 $65,667,288 16:57:08 15/08/2026
61 Biconomy.com Biconomy.com ETH/USDC $1,878.31 $64,631,441 16:48:10 15/08/2026
62 KCEX KCEX ETH/USDC $1,877.75 $63,839,937 16:57:15 15/08/2026
63 EdgeX EdgeX SOL/USDC $75.08 $63,100,267 17:03:16 15/08/2026
64 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $59,014,294 17:00:07 15/08/2026
65 OKX OKX USDC/USDT $0.9999 $57,737,731 16:56:54 15/08/2026
66 Gems Trade Gems Trade USDC/USDT $1.0000 $57,649,101 17:00:10 15/08/2026
67 Variational Variational XAU/USDC $4,381.58 $55,733,801 17:03:17 15/08/2026
68 Toobit Toobit BTC/USDC $62,967.34 $55,248,650 16:57:11 15/08/2026
69 IMBX IMBX USDC/USDT $0.9999 $53,394,902 17:00:11 15/08/2026
70 XT.COM XT.COM BTC/USDC $62,968.82 $52,164,536 16:57:10 15/08/2026
71 YEX YEX ETH/USDC $1,878.03 $51,963,495 17:00:16 15/08/2026
72 WEEX WEEX USDC/USDT $0.9998 $51,436,848 16:57:10 15/08/2026
73 Hyperliquid Hyperliquid xyz:TSLA/USDC $341.64 $50,398,565 16:57:26 15/08/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $50,041,021 16:59:35 15/08/2026
75 Hyperliquid Hyperliquid SOL/USDC $75.19 $49,894,407 16:57:26 15/08/2026
76 CZR Exchange CZR Exchange USDC/USDT $0.9999 $49,672,449 17:00:12 15/08/2026
77 LBank LBank BTC/USDC $62,968.81 $49,573,580 16:57:10 15/08/2026
78 XT.COM XT.COM USDC/USDT $0.9998 $49,514,868 16:57:10 15/08/2026
79 Hyperliquid Hyperliquid xyz:NBIS/USDC $274.86 $49,466,477 16:57:26 15/08/2026
80 MEXC MEXC SOL/USDC $75.10 $48,317,763 16:57:16 15/08/2026
81 Echobit Echobit BTC/USDC $62,968.79 $48,268,311 16:57:10 15/08/2026
82 MEXC MEXC XRP/USDC $1.00 $47,180,019 16:57:16 15/08/2026
83 MEXC MEXC BTC/USDC $62,937.31 $47,134,596 16:57:16 15/08/2026
84 DigiFinex DigiFinex USDC/USDT $0.9998 $45,977,252 17:00:08 15/08/2026
85 Venus Venus USDC/vUSDC $0.9998 $45,714,477 16:57:10 15/08/2026
86 BTCC BTCC ETH/USDC $1,879.15 $43,856,993 16:57:10 15/08/2026
87 MEXC MEXC USDC/USDT $0.9998 $43,560,574 16:57:08 15/08/2026
88 XXKK XXKK USDC/USDT $0.9999 $43,089,498 17:00:10 15/08/2026
89 Koinbay Koinbay BTC/USDC $62,969.32 $41,854,791 16:57:11 15/08/2026
90 Bullish Bullish USD/USDC $1.0000 $41,691,622 17:00:07 15/08/2026
91 idax exchange idax exchange BTC/USDC $62,963.91 $41,616,433 17:00:10 15/08/2026
92 WHXEX WHXEX BTC/USDC $62,964.19 $41,616,262 17:00:09 15/08/2026
93 Hyperliquid Hyperliquid xyz:NVDA/USDC $224.80 $41,251,893 16:57:26 15/08/2026
94 Bitbase Bitbase ETH/USDC $1,878.46 $41,005,269 16:54:19 15/08/2026
95 Koinbay Koinbay USDC/USDT $0.9998 $40,258,682 16:57:11 15/08/2026
96 WHXEX WHXEX USDC/USDT $0.9999 $40,162,438 17:00:09 15/08/2026
97 idax exchange idax exchange USDC/USDT $0.9999 $40,162,438 17:00:10 15/08/2026
98 Blockfinex Blockfinex USDC/USDT $0.9999 $40,161,750 17:00:08 15/08/2026
99 Bitbaby Bitbaby ETH/USDC $1,877.72 $39,940,968 16:57:16 15/08/2026
100 Ourbit Ourbit USDC/USDT $0.9999 $39,710,076 16:54:07 15/08/2026
101 Coins.ph Coins.ph USDC/PHP $0.9998 $39,516,533 17:00:09 15/08/2026
102 LBank LBank ETH/USDC $1,878.77 $38,735,479 16:57:10 15/08/2026
103 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.01781 $38,364,397 16:59:54 15/08/2026
104 Orca Orca USDC/SOL $0.9996 $37,827,806 16:58:42 15/08/2026
105 Bullish Bullish USDT/USDC $0.9990 $37,282,660 17:00:07 15/08/2026
106 Binance Binance XRP/USDC $1.00 $36,872,786 16:54:17 15/08/2026
107 Phemex Phemex USDC/USDT $1.00 $36,708,436 16:57:09 15/08/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,877.98 $36,602,312 17:02:39 15/08/2026
109 Hyperliquid Hyperliquid xyz:SMSN/USDC $190.33 $36,295,155 16:57:26 15/08/2026
110 Hyperliquid Hyperliquid PUMP/USDC $0.002778 $35,594,460 16:57:26 15/08/2026
111 BingX BingX USDC/USDT $0.9999 $33,999,409 16:57:08 15/08/2026
112 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.50 $33,600,469 16:59:53 15/08/2026
113 EdgeX EdgeX XRP/USDC $1.00 $32,670,135 17:03:16 15/08/2026
114 EasiCoin EasiCoin USDC/USDT $0.9999 $32,592,918 17:00:07 15/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $32,303,842 16:59:35 15/08/2026
116 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.79 $32,287,099 16:57:26 15/08/2026
117 Phemex Phemex BTC/USDC $62,935.41 $30,888,926 16:57:16 15/08/2026
118 x.me Exchange x.me Exchange USDC/USDT $0.9999 $29,142,331 16:57:11 15/08/2026
119 BitradeX BitradeX USDC/USDT $0.9999 $28,351,580 16:54:10 15/08/2026
120 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,380.95 $27,925,902 16:57:26 15/08/2026
121 BlockFin BlockFin USDC/USDT $0.9999 $27,389,988 17:00:07 15/08/2026
122 Phemex Phemex ETH/USDC $1,877.87 $27,334,051 16:57:16 15/08/2026
123 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $27,311,145 17:02:47 15/08/2026
124 Kraken Kraken USDC/USD $0.9998 $27,199,810 16:59:24 15/08/2026
125 LBank LBank USDC/USDT $0.9998 $26,877,331 16:57:10 15/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $25,759,113 16:59:47 15/08/2026
127 UZX UZX USDC/USDT $1.0000 $25,512,575 16:54:11 15/08/2026
128 Zoomex Zoomex USDC/USDT $0.9999 $25,288,818 16:48:07 15/08/2026
129 Koinbay Koinbay ETH/USDC $1,878.80 $25,276,313 16:57:11 15/08/2026
130 Variational Variational SNDK/USDC $1,649.98 $25,227,638 17:03:17 15/08/2026
131 WHXEX WHXEX ETH/USDC $1,878.55 $25,137,172 17:00:09 15/08/2026
132 idax exchange idax exchange ETH/USDC $1,878.62 $25,136,604 17:00:10 15/08/2026
133 ZKE ZKE BTC/USDC $62,962.03 $24,969,580 17:00:10 15/08/2026
134 Lighter Lighter SNDK/USDC $1,648.69 $24,813,195 16:57:15 15/08/2026
135 Binance Binance BNB/USDC $611.73 $24,533,428 16:54:17 15/08/2026
136 EdgeX EdgeX XAU/USDC $4,376.54 $24,369,296 17:03:16 15/08/2026
137 Websea Websea USDC/USDT $0.9999 $24,167,424 16:57:10 15/08/2026
138 ZKE ZKE USDC/USDT $0.9999 $24,096,637 17:00:10 15/08/2026
139 Hyperliquid Hyperliquid xyz:GOOGL/USDC $348.14 $23,930,140 16:57:26 15/08/2026
140 Bullish Bullish ETH/USDC $1,878.63 $23,574,000 17:00:07 15/08/2026
141 Gate Gate USDC/USDT $0.9999 $23,383,335 16:56:54 15/08/2026
142 Project-X Project-X WHYPE/USDC $55.97 $22,570,288 16:59:25 15/08/2026
143 Hyperliquid Hyperliquid ZEC/USDC $488.99 $22,558,501 16:57:26 15/08/2026
144 Tapbit Tapbit ETH/USDC $1,878.86 $22,340,364 16:57:10 15/08/2026
145 SuperEx SuperEx BTC/USDC $62,968.09 $22,221,718 17:00:10 15/08/2026
146 Lighter Lighter XAU/USDC $4,384.53 $22,192,327 16:57:15 15/08/2026
147 XT.COM XT.COM ETH/USDC $1,878.54 $21,931,364 16:57:10 15/08/2026
148 Figure Markets Figure Markets YLDS/USDC $0.9999 $21,900,946 17:00:08 15/08/2026
149 MEXC MEXC SNDKSTOCK/USDC $1,651.29 $21,770,937 16:57:16 15/08/2026
150 Toobit Toobit ETH/USDC $1,878.74 $21,694,078 16:57:11 15/08/2026
151 Bitget Bitget USDC/USDT $0.9998 $21,142,141 16:54:58 15/08/2026
152 P2B P2B BTC/USDC $62,974.15 $20,835,627 16:57:08 15/08/2026
153 TxFlow TxFlow BTC/USDC $62,934.71 $20,739,131 17:00:24 15/08/2026
154 Toobit Toobit SOL/USDC $75.10 $20,588,184 16:57:19 15/08/2026
155 Hyperliquid Hyperliquid xyz:EWY/USDC $179.72 $20,558,600 16:57:26 15/08/2026
156 Hyperliquid Hyperliquid XRP/USDC $1.00 $20,323,474 16:57:26 15/08/2026
157 Lighter Lighter SOL/USDC $75.18 $20,240,646 16:57:15 15/08/2026
158 Bybit Bybit BTC/USDC $62,984.98 $20,139,087 16:54:12 15/08/2026
159 Aivora Exchange Aivora Exchange SOL/USDC $75.15 $19,913,452 17:00:17 15/08/2026
160 Variational Variational HYPE/USDC $55.95 $19,901,908 17:03:17 15/08/2026
161 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $19,477,109 16:56:29 15/08/2026
162 YEX YEX SOL/USDC $75.13 $19,439,757 17:00:16 15/08/2026
163 Variational Variational SOL/USDC $75.13 $19,373,825 17:03:17 15/08/2026
164 Hyperliquid Hyperliquid LINK/USDC $9.27 $18,983,687 16:57:26 15/08/2026
165 Hotcoin Hotcoin BTC/USDC $62,957.51 $18,771,898 16:57:17 15/08/2026
166 OKX OKX DOS/USDC $0.2802 $18,769,079 16:56:54 15/08/2026
167 Hotcoin Hotcoin ETH/USDC $1,878.63 $18,548,789 16:57:17 15/08/2026
168 Hyperliquid Hyperliquid HYPE/USDC $56.01 $18,431,416 16:57:10 15/08/2026
169 BiFinance BiFinance USDC/USDT $0.9998 $18,295,901 16:57:10 15/08/2026
170 Deribit Deribit BTC/USDC $62,966.13 $18,262,227 16:54:50 15/08/2026
171 Bullish Bullish RLUSD/USDC $1.00 $18,134,463 17:00:07 15/08/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,877.69 $17,792,847 16:59:49 15/08/2026
173 CEEX exchange CEEX exchange USDC/USDT $0.9996 $17,788,316 17:00:08 15/08/2026
174 Hibt Hibt ETH/USDC $1,878.77 $17,543,158 16:57:08 15/08/2026
175 IndoEx IndoEx ETH/USDC $1,878.40 $16,999,854 17:00:07 15/08/2026
176 BVOX BVOX USDC/USDT $0.9998 $16,981,178 16:57:07 15/08/2026
177 YEX YEX XAUT/USDC $4,356.10 $16,835,803 17:00:08 15/08/2026
178 Lighter Lighter HYPE/USDC $56.01 $16,821,178 16:57:15 15/08/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $16,783,821 16:59:49 15/08/2026
180 Niza.io Niza.io USDC/EUR $1.00 $16,752,200 16:57:09 15/08/2026
181 CoinTR CoinTR USDC/USDT $0.9998 $16,700,585 16:57:10 15/08/2026
182 Hyperliquid Hyperliquid xyz:CRCL/USDC $71.37 $16,673,872 16:57:26 15/08/2026
183 BloFin BloFin USDC/USDT $0.9999 $16,667,095 16:57:08 15/08/2026
184 Binance Binance LINK/USDC $9.23 $16,492,626 16:54:17 15/08/2026
185 Cofinex Cofinex BTC/USDC $62,933.51 $16,452,446 17:00:17 15/08/2026
186 MEXC MEXC ETH/USDC $1,877.73 $16,401,985 16:57:16 15/08/2026
187 Foxbit Foxbit USDC/BRL $1.00 $16,321,384 17:00:08 15/08/2026
188 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
189 Bullish Bullish EUR/USDC $1.16 $16,160,071 17:00:07 15/08/2026
190 CoinChief CoinChief USDC/USDT $0.9998 $16,136,226 16:57:11 15/08/2026
191 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9994 $16,036,001 16:59:53 15/08/2026
192 BYDFi BYDFi BTC/USDC $62,935.19 $15,937,336 17:00:16 15/08/2026
193 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,877.37 $15,696,986 16:55:43 15/08/2026
194 Azbit Azbit ETH/USDC $1,878.76 $15,250,429 16:57:07 15/08/2026
195 ZKE ZKE ETH/USDC $1,878.49 $15,082,139 17:00:10 15/08/2026
196 KuCoin KuCoin USDC/USDT $0.9998 $15,049,921 16:58:53 15/08/2026
197 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $15,021,445 17:00:17 15/08/2026
198 Variational Variational CL/USDC $80.77 $14,982,348 17:03:17 15/08/2026
199 Hyperliquid Hyperliquid xyz:AMD/USDC $514.98 $14,936,113 16:57:26 15/08/2026
200 EdgeX EdgeX BNB/USDC $611.54 $14,843,865 17:03:16 15/08/2026
201 KCEX KCEX SOL/USDC $75.12 $14,786,514 16:57:15 15/08/2026
202 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9997 $14,635,138 16:59:45 15/08/2026
203 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07206 $14,482,259 16:59:55 15/08/2026
204 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
205 WhiteBIT WhiteBIT USDC/USDT $0.9996 $13,951,773 16:57:08 15/08/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $13,536,734 16:56:54 15/08/2026
207 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.78 $13,491,399 16:57:26 15/08/2026
208 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,884.21 $13,272,697 16:59:53 15/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $13,268,876 16:59:23 15/08/2026
210 Deribit Deribit ETH/USDC $1,878.11 $13,161,479 16:54:50 15/08/2026
211 Bitrue Bitrue BTC/USDC $62,968.83 $13,133,780 16:57:09 15/08/2026
212 Bitget Bitget BTC/USDC $62,960.39 $13,131,710 16:54:58 15/08/2026
213 WOO X Pro WOO X Pro BTC/USDC $62,938.11 $13,015,942 17:00:16 15/08/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,879.45 $12,856,858 16:58:07 15/08/2026
215 Bitbase Bitbase BTC/USDC $62,976.81 $12,848,221 16:54:07 15/08/2026
216 Hyperliquid Hyperliquid xyz:CBRS/USDC $219.37 $12,816,902 16:57:26 15/08/2026
217 Bitbase Bitbase USDC/USDT $0.9999 $12,634,099 16:54:07 15/08/2026
218 GroveX GroveX ETH/USDC $1,878.29 $12,545,081 16:57:10 15/08/2026
219 EdgeX EdgeX DOGE/USDC $0.06991 $12,537,046 17:03:16 15/08/2026
220 Hyperliquid Hyperliquid CASHCAT/USDC $0.1151 $12,286,734 16:57:26 15/08/2026
221 Hyperliquid Hyperliquid UBTC/USDC $62,969.00 $12,205,927 16:57:10 15/08/2026
222 B2Z Exchange B2Z Exchange BTC/USDC $62,996.03 $12,056,640 17:00:08 15/08/2026
223 BITmarkets BITmarkets BTC/USDC $62,996.02 $12,056,509 17:00:08 15/08/2026
224 Hyperliquid Hyperliquid ACE/USDC $0.2104 $12,034,347 16:57:26 15/08/2026
225 Hyperliquid Hyperliquid xyz:MSTR/USDC $93.44 $11,988,757 16:57:26 15/08/2026
226 Bitunix Bitunix ETH/USDC $1,877.58 $11,889,150 16:51:16 15/08/2026
227 Binance Binance XRP/USDC $1.00 $11,726,362 16:56:54 15/08/2026
228 Binance Binance USD1/USDC $0.9989 $11,690,307 16:56:54 15/08/2026
229 Backpack Exchange Backpack Exchange HYPE/USDC $56.05 $11,638,668 16:57:16 15/08/2026
230 DigiFinex DigiFinex BTC/USDC $62,963.51 $11,423,103 17:00:08 15/08/2026
231 CEX.IO CEX.IO USDC/EUR $1.00 $11,190,954 16:57:12 15/08/2026
232 MGBX MGBX BTC/USDC $62,968.82 $11,151,697 16:57:09 15/08/2026
233 Bullish Bullish FIDD/USDC $0.9997 $11,117,518 17:00:07 15/08/2026
234 Azbit Azbit USDC/USDT $0.9998 $11,109,216 16:57:07 15/08/2026
235 Hotcoin Hotcoin USDC/USDT $0.9998 $11,000,931 16:57:17 15/08/2026
236 BingX BingX ETH/USDC $1,877.71 $10,871,705 16:57:18 15/08/2026
237 OKX OKX BTC/USDC $62,971.88 $10,824,352 16:56:54 15/08/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $10,741,108 16:59:26 15/08/2026
239 Bullish Bullish PENGU/USDC $0.006099 $10,650,602 17:00:07 15/08/2026
240 BitKan BitKan USDC/USDT $0.9999 $10,634,315 17:00:08 15/08/2026
241 P2B P2B ETH/USDC $1,878.77 $10,505,202 16:57:08 15/08/2026
242 Hyperliquid Hyperliquid xyz:MRVL/USDC $221.16 $10,457,079 16:57:26 15/08/2026
243 Hyperliquid Hyperliquid UNI/USDC $3.26 $10,422,098 16:57:26 15/08/2026
244 Binance Binance ZEC/USDC $488.44 $10,337,719 16:54:17 15/08/2026
245 BingX BingX BNB/USDC $611.40 $10,278,374 16:57:18 15/08/2026
246 Hyperliquid Hyperliquid xyz:AAPL/USDC $305.58 $10,245,917 16:57:26 15/08/2026
247 LATOKEN LATOKEN USDC/USDT $0.9997 $10,182,423 16:57:10 15/08/2026
248 YEX YEX USDC/USDT $0.9999 $10,170,887 17:00:08 15/08/2026
249 KCEX KCEX BTC/USDC $62,974.14 $10,092,949 16:57:11 15/08/2026
250 Bitget Bitget USDGO/USDC $0.9999 $10,009,508 16:54:58 15/08/2026
251 Hyperliquid Hyperliquid LIT/USDC $2.26 $10,004,452 16:57:26 15/08/2026
252 Echobit Echobit ETH/USDC $1,878.57 $9,915,993 16:57:10 15/08/2026
253 Hyperliquid Hyperliquid xyz:MSFT/USDC $495.82 $9,869,343 16:57:26 15/08/2026
254 Cofinex Cofinex ETH/USDC $1,877.78 $9,808,219 17:00:17 15/08/2026
255 Hyperliquid Hyperliquid xyz:COIN/USDC $148.92 $9,659,679 16:57:26 15/08/2026
256 Kraken Kraken XBT/USDC $62,980.90 $9,460,789 16:59:54 15/08/2026
257 SuperEx SuperEx ETH/USDC $1,878.76 $9,268,851 17:00:10 15/08/2026
258 Gemini Gemini BTC/USDC $62,952.90 $9,236,961 16:59:24 15/08/2026
259 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $9,226,563 16:59:21 15/08/2026
260 Variational Variational MU/USDC $973.89 $9,190,822 17:03:17 15/08/2026
261 idax exchange idax exchange SOL/USDC $75.17 $9,100,594 17:00:10 15/08/2026
262 WhiteBIT WhiteBIT BTC/USDC $62,986.23 $9,087,726 16:57:08 15/08/2026
263 WHXEX WHXEX SOL/USDC $75.17 $9,064,733 17:00:09 15/08/2026
264 Binance Binance DOGE/USDC $0.06999 $8,759,850 16:54:17 15/08/2026
265 Variational Variational XAG/USDC $64.85 $8,718,142 17:03:17 15/08/2026
266 Hyperliquid Hyperliquid xyz:CRWV/USDC $104.95 $8,643,880 16:57:26 15/08/2026
267 Bitbaby Bitbaby BTC/USDC $62,974.15 $8,631,302 16:57:10 15/08/2026
268 Binance Binance USDC/USD $1.00 $8,600,723 16:56:54 15/08/2026
269 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $8,356,751 16:42:59 15/08/2026
270 Binance Binance SOL/USDC $75.17 $8,326,857 16:56:54 15/08/2026
271 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,653.31 $8,294,037 17:00:16 15/08/2026
272 Lighter Lighter WTI/USDC $80.79 $8,235,945 16:57:15 15/08/2026
273 Koinbay Koinbay XRP/USDC $1.00 $8,182,428 16:57:11 15/08/2026
274 WHXEX WHXEX XRP/USDC $1.00 $8,150,405 17:00:09 15/08/2026
275 idax exchange idax exchange XRP/USDC $1.00 $8,150,405 17:00:10 15/08/2026
276 Binance Binance AVAX/USDC $6.59 $8,060,095 16:54:17 15/08/2026
277 BitMart BitMart USDC/USDT $0.9994 $8,010,953 17:00:15 15/08/2026
278 Hyperliquid Hyperliquid xyz:SOXL/USDC $143.84 $7,999,451 16:57:26 15/08/2026
279 BYDFi BYDFi ETH/USDC $1,877.58 $7,998,072 17:00:16 15/08/2026
280 Kraken Kraken USDC/USDT $1.0000 $7,925,104 16:59:24 15/08/2026
281 Hyperliquid Hyperliquid xyz:LITE/USDC $920.31 $7,716,874 16:57:26 15/08/2026
282 Variational Variational SPCX/USDC $139.10 $7,700,298 17:03:17 15/08/2026
283 KuCoin KuCoin BTC/USDC $62,974.89 $7,688,743 16:58:53 15/08/2026
284 EasiCoin EasiCoin BTC/USDC $62,965.50 $7,674,964 17:00:07 15/08/2026
285 AlphaX AlphaX USDC/USDT $0.9996 $7,655,176 17:00:08 15/08/2026
286 CoinW CoinW USDC/USDT $0.9997 $7,632,330 16:48:07 15/08/2026
287 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $7,625,910 16:59:46 15/08/2026
288 Bullish Bullish BONK1M/USDC $2.36 $7,595,227 17:00:07 15/08/2026
289 CEX.IO CEX.IO USDC/USDT $1.00 $7,473,359 16:57:12 15/08/2026
290 YEX YEX BTC/USDC $62,961.62 $7,342,543 17:00:08 15/08/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $7,325,591 16:58:47 15/08/2026
292 Hyperliquid Hyperliquid xyz:META/USDC $590.82 $7,135,466 16:57:26 15/08/2026
293 Variational Variational US500/USDC $776.71 $7,120,092 17:03:17 15/08/2026
294 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08227 $7,088,388 14:44:59 13/08/2026
295 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $7,073,330 16:59:48 15/08/2026
296 Hyperliquid Hyperliquid xyz:KORU/USDC $21.61 $7,011,878 16:57:26 15/08/2026
297 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.79 $7,009,079 16:57:26 15/08/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $6,996,195 16:59:55 15/08/2026
299 Toobit Toobit XRP/USDC $1.00 $6,978,454 16:57:19 15/08/2026
300 BlockFin BlockFin BTC/USDC $62,963.83 $6,977,818 17:00:07 15/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 15/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,926,778,897 với tỷ giá $62,965.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá