USDC USDC
Xếp hạng #6
22:08:00 25/08/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001261 BTC
25,797 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,182.21 | $6,216,374,110 | 22:00:15 25/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $79,280.57 | $5,741,906,445 | 21:54:26 25/08/2026 |
| 3 |  Binance |
BTC/USDC | $79,251.05 | $5,451,038,724 | 21:54:16 25/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $1.00 | $3,804,318,693 | 22:00:10 25/08/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $3,741,599,471 | 21:56:52 25/08/2026 |
| 6 | Binance |
ETH/USDC | $2,476.97 | $3,333,000,608 | 21:54:16 25/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,475.61 | $3,060,243,376 | 22:00:15 25/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,476.76 | $2,107,700,043 | 21:54:26 25/08/2026 |
| 9 |  Lighter |
BTC/USDC | $79,379.38 | $2,021,504,536 | 21:57:15 25/08/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $1,852,874,232 | 22:00:10 25/08/2026 |
| 11 |  Echobit |
BTC/USDC | $79,361.62 | $1,518,412,756 | 21:57:07 25/08/2026 |
| 12 |  Variational |
BTC/USDC | $79,184.22 | $1,309,151,922 | 22:03:16 25/08/2026 |
| 13 |  CoinW |
BTC/USDC | $79,318.48 | $985,027,650 | 21:57:18 25/08/2026 |
| 14 |  Bullish |
BTC/USDC | $79,227.91 | $822,186,018 | 22:00:07 25/08/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $80.94 | $799,531,866 | 21:54:26 25/08/2026 |
| 16 | Hyperliquid |
SOL/USDC | $98.23 | $782,492,961 | 21:54:26 25/08/2026 |
| 17 |  Toobit |
BTC/USDC | $79,338.18 | $730,943,361 | 21:57:16 25/08/2026 |
| 18 |  Tapbit |
USDC/USDT | $1.00 | $704,361,862 | 21:57:11 25/08/2026 |
| 19 |  Azbit |
BTC/USDC | $79,363.20 | $679,603,200 | 21:57:09 25/08/2026 |
| 20 |  EdgeX |
BTC/USDC | $79,207.35 | $639,216,356 | 22:03:17 25/08/2026 |
| 21 | CoinW |
ETH/USDC | $2,478.19 | $638,764,171 | 21:57:18 25/08/2026 |
| 22 | Binance |
BTC/USDC | $79,359.96 | $569,786,770 | 21:56:52 25/08/2026 |
| 23 | Binance |
SOL/USDC | $98.20 | $528,010,615 | 21:54:16 25/08/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $1,221.88 | $479,246,556 | 21:54:26 25/08/2026 |
| 25 |  SunX |
USDC/USDT | $1.00 | $471,395,717 | 22:00:12 25/08/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $79,164.91 | $468,522,895 | 22:00:17 25/08/2026 |
| 27 | EdgeX |
ETH/USDC | $2,475.40 | $455,096,126 | 22:03:17 25/08/2026 |
| 28 |  Bitrue |
ZEC/USDC | $819.11 | $452,895,260 | 21:57:11 25/08/2026 |
| 29 | Lighter |
ETH/USDC | $2,478.95 | $443,834,571 | 21:57:15 25/08/2026 |
| 30 | Toobit |
ETH/USDC | $2,477.90 | $421,970,150 | 21:57:16 25/08/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $818.78 | $404,224,115 | 21:54:26 25/08/2026 |
| 32 | Lighter |
SOL/USDC | $98.33 | $399,385,819 | 21:57:15 25/08/2026 |
| 33 | Coinbase International Exchange |
SOL/USDC | $98.09 | $398,478,397 | 22:00:15 25/08/2026 |
| 34 | EdgeX |
SOL/USDC | $98.19 | $380,033,592 | 22:03:17 25/08/2026 |
| 35 |  SuperEx |
USDC/USDT | $1.00 | $376,260,296 | 22:00:09 25/08/2026 |
| 36 |  ASTX |
USDC/USDT | $1.00 | $355,950,877 | 22:00:10 25/08/2026 |
| 37 |  Orca |
USDC/SOL | $1.00 | $345,417,075 | 21:59:53 25/08/2026 |
| 38 | Echobit |
ETH/USDC | $2,478.71 | $344,917,527 | 21:57:07 25/08/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $1.00 | $343,372,798 | 22:00:09 25/08/2026 |
| 40 |  KCEX |
BTC/USDC | $79,301.21 | $336,958,397 | 21:57:15 25/08/2026 |
| 41 |  CrypFine |
USDC/USDT | $1.00 | $336,415,631 | 21:57:07 25/08/2026 |
| 42 | Binance |
ETH/USDC | $2,479.30 | $332,908,188 | 21:56:52 25/08/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,474.94 | $319,032,565 | 22:00:17 25/08/2026 |
| 44 |  YEX |
BTC/USDC | $79,146.41 | $313,339,054 | 22:00:17 25/08/2026 |
| 45 |  OrangeX |
USDC/USDT | $1.00 | $302,157,650 | 21:57:07 25/08/2026 |
| 46 | Binance |
XRP/USDC | $1.48 | $300,740,630 | 21:54:16 25/08/2026 |
| 47 |  Hibt |
USDC/USDT | $1.00 | $299,128,008 | 21:57:08 25/08/2026 |
| 48 |  BTCC |
BTC/USDC | $79,258.93 | $284,889,435 | 21:57:09 25/08/2026 |
| 49 |  Bitbase |
BTC/USDC | $79,200.34 | $281,830,574 | 21:51:18 25/08/2026 |
| 50 |  Bitunix |
BTC/USDC | $79,313.77 | $267,838,934 | 21:57:16 25/08/2026 |
| 51 |  Bitbaby |
BTC/USDC | $79,331.18 | $263,412,885 | 21:57:16 25/08/2026 |
| 52 | Hibt |
BTC/USDC | $79,353.39 | $260,924,268 | 21:57:08 25/08/2026 |
| 53 | Hyperliquid |
XRP/USDC | $1.48 | $249,993,340 | 21:54:26 25/08/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $79,226.37 | $239,855,072 | 21:51:11 25/08/2026 |
| 55 | Hyperliquid |
xyz:SNDK/USDC | $1,512.70 | $232,275,862 | 21:54:26 25/08/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USDC | $29,180.87 | $227,927,370 | 21:54:26 25/08/2026 |
| 57 |  Tebbit |
USDC/USDT | $1.00 | $223,813,298 | 22:00:07 25/08/2026 |
| 58 | Echobit |
XRP/USDC | $1.48 | $199,575,860 | 21:57:07 25/08/2026 |
| 59 | Biconomy.com |
ETH/USDC | $2,475.84 | $198,152,825 | 21:51:11 25/08/2026 |
| 60 | Bullish |
USD/USDC | $1.00 | $195,616,727 | 22:00:07 25/08/2026 |
| 61 |  LBank |
BTC/USDC | $79,362.17 | $194,908,479 | 21:57:12 25/08/2026 |
| 62 |  Bybit |
USDC/USDT | $1.00 | $193,890,487 | 21:54:11 25/08/2026 |
| 63 | Bullish |
ETH/USDC | $2,476.91 | $188,784,240 | 22:00:07 25/08/2026 |
| 64 | KCEX |
ETH/USDC | $2,476.89 | $188,338,564 | 21:57:15 25/08/2026 |
| 65 | YEX |
ETH/USDC | $2,474.24 | $183,054,279 | 22:00:17 25/08/2026 |
| 66 | Hyperliquid |
PUMP/USDC | $0.004675 | $182,232,245 | 21:54:26 25/08/2026 |
| 67 |  IMBX |
USDC/USDT | $1.00 | $178,113,984 | 22:00:13 25/08/2026 |
| 68 |  XT.COM |
USDC/USDT | $1.00 | $177,467,717 | 21:57:08 25/08/2026 |
| 69 | Hyperliquid |
xyz:MU/USDC | $932.72 | $177,263,895 | 21:54:26 25/08/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $1.00 | $175,591,058 | 22:00:07 25/08/2026 |
| 71 | Bitbase |
ETH/USDC | $2,476.07 | $171,348,785 | 21:51:18 25/08/2026 |
| 72 | Variational |
ETH/USDC | $2,474.16 | $169,949,932 | 22:03:16 25/08/2026 |
| 73 | BTCC |
ETH/USDC | $2,476.76 | $166,463,029 | 21:57:09 25/08/2026 |
| 74 | Bullish |
USDT/USDC | $1.0000 | $165,928,893 | 22:00:07 25/08/2026 |
| 75 | Bitbaby |
ETH/USDC | $2,477.81 | $160,537,882 | 21:57:16 25/08/2026 |
| 76 | Hyperliquid |
xyz:SP500/USDC | $7,664.49 | $155,427,850 | 21:54:26 25/08/2026 |
| 77 | Tapbit |
BTC/USDC | $79,356.43 | $154,648,069 | 21:57:11 25/08/2026 |
| 78 |  DigiFinex |
USDC/USDT | $1.00 | $153,710,994 | 22:00:07 25/08/2026 |
| 79 | Hyperliquid |
xyz:DRAM/USDC | $56.05 | $151,690,773 | 21:54:26 25/08/2026 |
| 80 |  Koinbay |
USDC/USDT | $1.00 | $142,645,043 | 21:57:10 25/08/2026 |
| 81 |  WEEX |
USDC/USDT | $1.00 | $142,406,121 | 21:57:09 25/08/2026 |
| 82 | XT.COM |
BTC/USDC | $79,353.31 | $142,352,724 | 21:57:08 25/08/2026 |
| 83 |  idax exchange |
USDC/USDT | $1.00 | $141,753,871 | 22:00:09 25/08/2026 |
| 84 |  Blockfinex |
USDC/USDT | $1.00 | $141,752,732 | 22:00:08 25/08/2026 |
| 85 |  WHXEX |
USDC/USDT | $1.00 | $141,752,732 | 22:00:08 25/08/2026 |
| 86 | Hyperliquid |
xyz:CL/USDC | $82.40 | $139,910,502 | 21:54:26 25/08/2026 |
| 87 | Toobit |
BTC/USDC | $79,358.28 | $138,946,158 | 21:57:12 25/08/2026 |
| 88 |  Project-X |
WHYPE/USDC | $80.77 | $136,737,431 | 21:59:27 25/08/2026 |
| 89 |  Ourbit |
USDC/USDT | $1.00 | $135,808,300 | 21:48:10 25/08/2026 |
| 90 |  MEXC |
BTC/USDC | $79,245.15 | $134,507,814 | 21:54:16 25/08/2026 |
| 91 | Tapbit |
ETH/USDC | $2,479.37 | $130,777,793 | 21:57:11 25/08/2026 |
| 92 |  Cofinex |
BTC/USDC | $79,202.22 | $129,988,849 | 22:00:15 25/08/2026 |
| 93 | Cofinex |
ETH/USDC | $2,474.16 | $129,893,556 | 22:00:15 25/08/2026 |
| 94 |  BitGW Exchange |
USDC/USDT | $1.00 | $128,782,064 | 22:00:12 25/08/2026 |
| 95 | MEXC |
USDC/USDT | $1.00 | $121,747,539 | 21:45:08 25/08/2026 |
| 96 |  Meteora DLMM |
USDC/SOL | $1.00 | $120,778,695 | 21:56:22 25/08/2026 |
| 97 |  XXKK |
USDC/USDT | $1.00 | $118,894,206 | 22:00:08 25/08/2026 |
| 98 | Hyperliquid |
HYPE/USDC | $80.94 | $118,511,729 | 21:54:11 25/08/2026 |
| 99 |  BitradeX |
USDC/USDT | $1.00 | $118,486,075 | 21:57:11 25/08/2026 |
| 100 |  OKX |
USDC/USDT | $1.00 | $117,450,676 | 21:56:54 25/08/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,483.46 | $116,086,847 | 21:59:13 25/08/2026 |
| 102 |  Gems Trade |
USDC/USDT | $1.00 | $115,566,493 | 22:00:08 25/08/2026 |
| 103 | LBank |
ETH/USDC | $2,478.65 | $113,563,806 | 21:57:12 25/08/2026 |
| 104 |  Phemex |
USDC/USDT | $1.00 | $108,164,426 | 21:57:08 25/08/2026 |
| 105 | Bullish |
RLUSD/USDC | $1.00 | $107,879,496 | 22:00:07 25/08/2026 |
| 106 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.83 | $107,177,247 | 21:54:26 25/08/2026 |
| 107 | Echobit |
SOL/USDC | $98.32 | $104,871,932 | 21:57:07 25/08/2026 |
| 108 |  Kraken |
USDC/EUR | $1.00 | $104,859,964 | 21:59:55 25/08/2026 |
| 109 |  GroveX |
BTC/USDC | $79,266.14 | $103,893,060 | 22:00:07 25/08/2026 |
| 110 |  BingX |
USDC/USDT | $1.00 | $103,342,563 | 21:57:07 25/08/2026 |
| 111 |  Bit2Me |
USDC/EUR | $0.9999 | $103,018,809 | 21:57:12 25/08/2026 |
| 112 | Variational |
SOL/USDC | $98.09 | $102,263,662 | 22:03:16 25/08/2026 |
| 113 | Hyperliquid |
xyz:SPCX/USDC | $137.87 | $101,197,791 | 21:54:26 25/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $100,436,315 | 21:58:59 25/08/2026 |
| 115 | EdgeX |
XRP/USDC | $1.47 | $97,229,183 | 22:03:17 25/08/2026 |
| 116 | Binance |
XRP/USDC | $1.48 | $96,190,111 | 21:56:54 25/08/2026 |
| 117 | Bullish |
PENGU/USDC | $0.009801 | $93,861,305 | 22:00:07 25/08/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $1.00 | $90,466,541 | 21:57:13 25/08/2026 |
| 119 | Binance |
SOL/USDC | $98.34 | $89,214,046 | 21:56:54 25/08/2026 |
| 120 | Kraken |
USDC/USD | $1.00 | $88,352,815 | 21:59:55 25/08/2026 |
| 121 |  BlockFin |
USDC/USDT | $1.00 | $88,223,464 | 21:57:11 25/08/2026 |
| 122 |  UZX |
USDC/USDT | $1.00 | $86,381,042 | 21:57:12 25/08/2026 |
| 123 | Binance |
BNB/USDC | $699.00 | $85,801,761 | 21:54:16 25/08/2026 |
| 124 |  EasiCoin |
USDC/USDT | $1.00 | $85,669,076 | 22:00:09 25/08/2026 |
| 125 | LBank |
USDC/USDT | $1.00 | $85,503,003 | 21:57:12 25/08/2026 |
| 126 | WHXEX |
BTC/USDC | $79,234.69 | $85,116,941 | 22:00:08 25/08/2026 |
| 127 | idax exchange |
BTC/USDC | $79,235.32 | $85,113,404 | 22:00:09 25/08/2026 |
| 128 |  ZKE |
USDC/USDT | $1.00 | $85,052,322 | 22:00:09 25/08/2026 |
| 129 | Koinbay |
BTC/USDC | $79,356.73 | $84,998,513 | 21:57:10 25/08/2026 |
| 130 | Hyperliquid |
UBTC/USDC | $79,290.50 | $84,946,345 | 21:54:11 25/08/2026 |
| 131 | Hyperliquid |
xyz:SILVER/USDC | $68.14 | $84,864,672 | 21:54:26 25/08/2026 |
| 132 | XT.COM |
ETH/USDC | $2,478.58 | $83,089,674 | 21:57:08 25/08/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.47 | $81,459,498 | 22:00:17 25/08/2026 |
| 134 | Binance |
ZEC/USDC | $818.02 | $81,154,825 | 21:54:16 25/08/2026 |
| 135 | Hyperliquid |
xyz:GOLD/USDC | $4,634.80 | $80,460,055 | 21:54:26 25/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $80,306,450 | 21:59:11 25/08/2026 |
| 137 | Hyperliquid |
xyz:CRCL/USDC | $90.92 | $79,020,643 | 21:54:26 25/08/2026 |
| 138 | Lighter |
HYPE/USDC | $81.01 | $78,817,240 | 21:57:15 25/08/2026 |
| 139 |  Backpack Exchange |
BTC/USDC | $79,376.81 | $78,640,772 | 21:57:15 25/08/2026 |
| 140 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 141 | Toobit |
ETH/USDC | $2,479.20 | $76,329,341 | 21:57:12 25/08/2026 |
| 142 | Hyperliquid |
xyz:SKHY/USDC | $159.07 | $76,095,598 | 21:54:26 25/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,477.81 | $75,876,193 | 21:59:15 25/08/2026 |
| 144 | Hyperliquid |
xyz:AAPL/USDC | $309.58 | $72,429,387 | 21:54:26 25/08/2026 |
| 145 | Bullish |
SOL/USDC | $98.17 | $72,308,466 | 22:00:07 25/08/2026 |
| 146 | Hyperliquid |
xyz:NVDA/USDC | $211.72 | $72,173,116 | 21:54:26 25/08/2026 |
| 147 |  P2B |
BTC/USDC | $79,284.53 | $71,742,812 | 21:54:11 25/08/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,476.03 | $71,400,794 | 21:59:57 25/08/2026 |
| 149 | Coinbase International Exchange |
XRP/USDC | $1.47 | $71,213,927 | 22:00:15 25/08/2026 |
| 150 | Lighter |
XAU/USDC | $4,638.21 | $71,095,628 | 21:57:15 25/08/2026 |
| 151 | Toobit |
SOL/USDC | $98.28 | $70,652,641 | 21:57:16 25/08/2026 |
| 152 | Hyperliquid |
xyz:GOOGL/USDC | $346.74 | $70,091,034 | 21:54:26 25/08/2026 |
| 153 | Variational |
XAU/USDC | $4,637.90 | $69,783,547 | 22:03:16 25/08/2026 |
| 154 |  IndoEx |
ETH/USDC | $2,476.43 | $69,545,365 | 22:00:07 25/08/2026 |
| 155 | Aivora Exchange |
SOL/USDC | $98.07 | $69,295,087 | 22:00:17 25/08/2026 |
| 156 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 157 | Hibt |
ETH/USDC | $2,478.68 | $66,472,848 | 21:57:08 25/08/2026 |
| 158 | Binance |
DOGE/USDC | $0.08914 | $66,125,194 | 21:54:16 25/08/2026 |
| 159 | Bitrue |
BTC/USDC | $79,358.27 | $66,003,800 | 21:57:11 25/08/2026 |
| 160 | WEEX |
ETH/USDC | $2,478.59 | $65,968,294 | 21:57:09 25/08/2026 |
| 161 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,475.08 | $65,649,381 | 22:02:31 25/08/2026 |
| 162 | Hyperliquid |
xyz:SMSN/USDC | $187.27 | $65,178,974 | 21:54:26 25/08/2026 |
| 163 |  Deribit |
ETH/USDC | $2,473.38 | $63,000,251 | 20:00:55 25/08/2026 |
| 164 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $62,497,427 | 22:02:53 25/08/2026 |
| 165 | Koinbay |
ETH/USDC | $2,478.62 | $61,495,262 | 21:57:10 25/08/2026 |
| 166 | WHXEX |
ETH/USDC | $2,476.93 | $61,473,664 | 22:00:08 25/08/2026 |
| 167 | idax exchange |
ETH/USDC | $2,476.95 | $61,472,069 | 22:00:09 25/08/2026 |
| 168 | Bullish |
FIDD/USDC | $1.0000 | $60,659,596 | 22:00:07 25/08/2026 |
| 169 | YEX |
SOL/USDC | $98.03 | $60,254,304 | 22:00:17 25/08/2026 |
| 170 | EdgeX |
XAU/USDC | $4,636.81 | $59,614,534 | 22:03:17 25/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $59,059,217 | 21:59:47 25/08/2026 |
| 172 | Variational |
HYPE/USDC | $80.90 | $58,052,302 | 22:03:16 25/08/2026 |
| 173 | SuperEx |
BTC/USDC | $79,208.26 | $57,908,682 | 22:00:09 25/08/2026 |
| 174 |  Zoomex |
USDC/USDT | $1.00 | $57,268,376 | 21:57:11 25/08/2026 |
| 175 |  Hotcoin |
BTC/USDC | $79,260.62 | $55,850,835 | 21:51:19 25/08/2026 |
| 176 |  CoinTR |
USDC/USDT | $1.00 | $55,394,605 | 22:00:07 25/08/2026 |
| 177 | Hyperliquid |
LIT/USDC | $3.58 | $55,113,045 | 21:54:26 25/08/2026 |
| 178 | LBank |
SOL/USDC | $98.34 | $55,102,202 | 21:57:12 25/08/2026 |
| 179 |  BYDFi |
BTC/USDC | $79,170.51 | $54,493,669 | 22:00:15 25/08/2026 |
| 180 | Hotcoin |
ETH/USDC | $2,478.30 | $53,878,625 | 21:51:19 25/08/2026 |
| 181 |  BloFin |
USDC/USDT | $1.00 | $53,369,110 | 21:51:10 25/08/2026 |
| 182 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $53,081,850 | 21:59:47 25/08/2026 |
| 183 | LBank |
XRP/USDC | $1.48 | $52,871,327 | 21:57:12 25/08/2026 |
| 184 | WHXEX |
XRP/USDC | $1.47 | $52,487,399 | 22:00:08 25/08/2026 |
| 185 | idax exchange |
XRP/USDC | $1.47 | $52,485,799 | 22:00:09 25/08/2026 |
| 186 | Koinbay |
XRP/USDC | $1.48 | $52,105,650 | 21:57:10 25/08/2026 |
| 187 | Binance |
USD1/USDC | $0.9998 | $51,996,975 | 21:56:54 25/08/2026 |
| 188 | KCEX |
SOL/USDC | $98.24 | $51,783,376 | 21:57:15 25/08/2026 |
| 189 | ZKE |
BTC/USDC | $79,235.32 | $51,067,911 | 22:00:09 25/08/2026 |
| 190 | EdgeX |
DOGE/USDC | $0.08893 | $50,917,540 | 22:03:17 25/08/2026 |
| 191 | BTCC |
XRP/USDC | $1.48 | $48,131,125 | 21:57:09 25/08/2026 |
| 192 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $48,079,410 | 21:59:52 25/08/2026 |
| 193 | Hyperliquid |
CASHCAT/USDC | $0.2010 | $47,256,403 | 21:54:26 25/08/2026 |
| 194 | EdgeX |
BNB/USDC | $698.26 | $46,612,468 | 22:03:17 25/08/2026 |
| 195 |  Aerodrome SlipStream |
WETH/USDC | $2,475.62 | $46,374,100 | 21:59:57 25/08/2026 |
| 196 |  Venus |
USDC/vUSDC | $1.0000 | $45,945,569 | 21:57:07 25/08/2026 |
| 197 | P2B |
ETH/USDC | $2,477.59 | $45,554,256 | 21:54:11 25/08/2026 |
| 198 | Bybit |
BTC/USDC | $79,286.11 | $45,195,160 | 21:54:11 25/08/2026 |
| 199 | BTCC |
SOL/USDC | $98.16 | $44,589,071 | 21:57:09 25/08/2026 |
| 200 | Hyperliquid |
AAVE/USDC | $128.73 | $44,536,920 | 21:54:26 25/08/2026 |
| 201 | Deribit |
BTC/USDC | $78,995.64 | $44,309,455 | 20:00:55 25/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $44,176,023 | 21:59:23 25/08/2026 |
| 203 | Meteora DLMM |
USDC/SOL | $0.9997 | $44,109,981 | 21:56:51 25/08/2026 |
| 204 | YEX |
USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 |
| 205 | Phemex |
BTC/USDC | $79,323.48 | $40,594,603 | 21:57:15 25/08/2026 |
| 206 | Lighter |
SNDK/USDC | $1,505.46 | $40,594,062 | 21:57:15 25/08/2026 |
| 207 | Bitbase |
USDC/USDT | $1.00 | $40,443,985 | 21:48:11 25/08/2026 |
| 208 | Phemex |
ETH/USDC | $2,477.82 | $40,222,750 | 21:57:15 25/08/2026 |
| 209 | OKX |
BTC/USDC | $79,359.40 | $39,568,465 | 21:56:54 25/08/2026 |
| 210 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $39,134,630 | 21:59:37 25/08/2026 |
| 211 | Bitunix |
ETH/USDC | $2,477.78 | $38,598,404 | 21:57:16 25/08/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.08894 | $38,140,851 | 22:00:17 25/08/2026 |
| 213 | Backpack Exchange |
ETH/USDC | $2,477.28 | $37,940,656 | 21:57:15 25/08/2026 |
| 214 |  Gate |
USDC/USDT | $1.00 | $37,446,107 | 21:56:54 25/08/2026 |
| 215 |  Bitget |
USDC/USDT | $1.00 | $36,967,585 | 21:55:03 25/08/2026 |
| 216 |  Foxbit |
USDC/BRL | $1.00 | $36,915,656 | 22:00:07 25/08/2026 |
| 217 | ZKE |
ETH/USDC | $2,477.00 | $36,882,884 | 22:00:09 25/08/2026 |
| 218 | Kraken |
XBT/USDC | $79,237.70 | $36,639,169 | 21:59:55 25/08/2026 |
| 219 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $36,493,436 | 21:59:54 25/08/2026 |
| 220 | Toobit |
XRP/USDC | $1.48 | $35,344,302 | 21:57:16 25/08/2026 |
| 221 | Hyperliquid |
NEAR/USDC | $1.92 | $35,153,661 | 21:54:26 25/08/2026 |
| 222 | Bitbase |
BTC/USDC | $79,259.14 | $35,077,223 | 21:48:11 25/08/2026 |
| 223 |  Websea |
USDC/USDT | $1.00 | $34,616,134 | 21:57:22 25/08/2026 |
| 224 | SuperEx |
ETH/USDC | $2,477.49 | $34,351,402 | 22:00:09 25/08/2026 |
| 225 | Azbit |
ETH/USDC | $2,478.09 | $34,314,210 | 21:57:09 25/08/2026 |
| 226 | EdgeX |
HYPE/USDC | $80.76 | $34,205,861 | 22:03:17 25/08/2026 |
| 227 |  BVOX |
USDC/USDT | $1.00 | $33,957,314 | 21:51:10 25/08/2026 |
| 228 | Hyperliquid |
ENA/USDC | $0.1482 | $33,719,387 | 21:54:26 25/08/2026 |
| 229 | DigiFinex |
BTC/USDC | $79,233.13 | $33,650,929 | 22:00:07 25/08/2026 |
| 230 | BYDFi |
ETH/USDC | $2,475.80 | $33,327,459 | 22:00:15 25/08/2026 |
| 231 | P2B |
XRP/USDC | $1.48 | $33,052,552 | 21:54:11 25/08/2026 |
| 232 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,525,883 | 21:56:29 25/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $32,332,676 | 21:56:23 25/08/2026 |
| 234 | Hyperliquid |
FARTCOIN/USDC | $0.1802 | $31,782,123 | 21:54:26 25/08/2026 |
| 235 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $31,552,607 | 21:58:11 25/08/2026 |
| 236 | Hotcoin |
USDC/USDT | $1.00 | $31,512,873 | 21:51:19 25/08/2026 |
| 237 | ZKE |
XRP/USDC | $1.47 | $31,491,546 | 22:00:09 25/08/2026 |
| 238 |  KlicklX |
USDC/USDT | $1.00 | $31,478,427 | 22:00:09 25/08/2026 |
| 239 | Deribit |
SOL/USDC | $98.60 | $31,414,838 | 20:00:55 25/08/2026 |
| 240 | CoinW |
USDC/USDT | $1.0000 | $30,895,107 | 21:57:12 25/08/2026 |
| 241 | Backpack Exchange |
SOL/USDC | $98.25 | $30,273,978 | 21:57:15 25/08/2026 |
| 242 | Bullish |
EUR/USDC | $1.17 | $30,193,269 | 22:00:07 25/08/2026 |
| 243 |  BiFinance |
USDC/USDT | $1.00 | $30,084,827 | 21:57:08 25/08/2026 |
| 244 | Hyperliquid |
DOGE/USDC | $0.08922 | $29,719,212 | 21:54:26 25/08/2026 |
| 245 |  KuCoin |
USDC/USDT | $1.00 | $29,283,376 | 21:56:53 25/08/2026 |
| 246 |  CEEX exchange |
USDC/USDT | $1.00 | $29,231,245 | 22:00:11 25/08/2026 |
| 247 | KuCoin |
BTC/USDC | $79,358.30 | $29,172,338 | 21:56:53 25/08/2026 |
| 248 | KCEX |
XRP/USDC | $1.48 | $29,162,196 | 21:57:15 25/08/2026 |
| 249 | Lighter |
LIT/USDC | $3.61 | $29,149,903 | 21:57:15 25/08/2026 |
| 250 |  TxFlow |
BTC/USDC | $79,140.31 | $28,512,053 | 22:00:30 25/08/2026 |
| 251 | Toobit |
SOL/USDC | $98.34 | $28,484,916 | 21:57:12 25/08/2026 |
| 252 |  Coins.ph |
USDC/PHP | $0.9998 | $28,450,238 | 21:54:13 25/08/2026 |
| 253 | Bitbase |
SOL/USDC | $98.14 | $28,365,752 | 21:51:18 25/08/2026 |
| 254 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $28,126,880 | 21:59:52 25/08/2026 |
| 255 | Orca |
CBBTC/USDC | $79,222.38 | $28,104,023 | 21:59:24 25/08/2026 |
| 256 |  Ondo Stocks |
USDON/USDC | $1.00 | $28,086,981 | 21:54:11 25/08/2026 |
| 257 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $27,955,864 | 22:02:27 25/08/2026 |
| 258 |  WOO X Pro |
BTC/USDC | $79,149.51 | $27,714,714 | 22:00:15 25/08/2026 |
| 259 | Hyperliquid |
TRUMP/USDC | $2.31 | $27,486,539 | 21:54:26 25/08/2026 |
| 260 | Binance |
1000PEPE/USDC | $0.003971 | $27,391,916 | 21:54:16 25/08/2026 |
| 261 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $27,120,154 | 21:59:53 25/08/2026 |
| 262 | Hyperliquid |
ZRO/USDC | $1.22 | $26,968,880 | 21:54:26 25/08/2026 |
| 263 | Deribit |
XRP/USDC | $1.47 | $26,766,677 | 20:00:55 25/08/2026 |
| 264 | MEXC |
SOL/USDC | $98.18 | $26,509,354 | 21:54:16 25/08/2026 |
| 265 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 266 |  Niza.io |
USDC/EUR | $1.0000 | $26,230,770 | 22:00:08 25/08/2026 |
| 267 | Kraken |
USDC/USDT | $1.00 | $26,229,733 | 21:59:55 25/08/2026 |
| 268 | Bitbaby |
SOL/USDC | $98.28 | $25,893,542 | 21:57:16 25/08/2026 |
| 269 | Uniswap v3 (Base) |
WETH/USDC | $2,474.83 | $25,360,445 | 21:59:51 25/08/2026 |
| 270 | Variational |
PUMPFUN/USDC | $0.004694 | $25,353,409 | 22:03:16 25/08/2026 |
| 271 | Hyperliquid |
XMR/USDC | $447.67 | $25,324,529 | 21:54:26 25/08/2026 |
| 272 | Ondo Stocks |
IBITon/USDC | $44.87 | $25,150,677 | 21:54:11 25/08/2026 |
| 273 | Hyperliquid |
xyz:SOXL/USDC | $116.12 | $24,945,543 | 21:54:26 25/08/2026 |
| 274 | Bullish |
JITOSOL/USDC | $127.39 | $24,852,110 | 22:00:07 25/08/2026 |
| 275 | KCEX |
BTC/USDC | $79,342.18 | $24,374,133 | 21:57:08 25/08/2026 |
| 276 | Hyperliquid |
xyz:NBIS/USDC | $218.33 | $24,153,862 | 21:54:26 25/08/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $24,010,171 | 21:51:10 25/08/2026 |
| 278 | Hyperliquid |
xyz:TSLA/USDC | $350.98 | $23,917,036 | 21:54:26 25/08/2026 |
| 279 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $23,813,959 | 21:56:53 25/08/2026 |
| 280 | Hyperliquid |
xyz:COIN/USDC | $185.40 | $23,788,581 | 21:54:26 25/08/2026 |
| 281 |  BitKan |
USDC/USDT | $1.00 | $23,670,804 | 22:00:10 25/08/2026 |
| 282 | Variational |
ZEC/USDC | $815.21 | $23,335,355 | 22:03:16 25/08/2026 |
| 283 | Hyperliquid |
xyz:META/USDC | $565.16 | $23,174,374 | 21:54:26 25/08/2026 |
| 284 |  DeepBook Protocol |
SUI/USDC | $0.7951 | $22,847,359 | 21:57:09 25/08/2026 |
| 285 | Binance |
ENA/USDC | $0.1481 | $22,509,158 | 21:54:16 25/08/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,476.54 | $22,498,829 | 22:03:16 25/08/2026 |
| 287 |  Orderly |
ETH/USDC | $2,476.12 | $22,491,576 | 22:03:16 25/08/2026 |
| 288 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $22,392,697 | 21:33:59 25/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $79,180.41 | $22,388,685 | 21:59:15 25/08/2026 |
| 290 | Hyperliquid |
xyz:MSTR/USDC | $126.55 | $22,323,604 | 21:54:26 25/08/2026 |
| 291 | Hyperliquid |
xyz:EWY/USDC | $178.95 | $22,290,590 | 21:54:26 25/08/2026 |
| 292 | Bullish |
USDCV/USDC | $1.00 | $22,197,908 | 22:00:07 25/08/2026 |
| 293 | Niza.io |
USDC/USD | $0.9999 | $22,088,971 | 22:00:08 25/08/2026 |
| 294 | Variational |
QQQ/USDC | $710.15 | $21,511,649 | 22:03:16 25/08/2026 |
| 295 | MEXC |
BTC/USDC | $79,183.75 | $21,391,531 | 21:45:08 25/08/2026 |
| 296 | Binance |
SUI/USDC | $0.7936 | $21,198,889 | 21:54:16 25/08/2026 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9993 | $20,835,595 | 21:59:19 25/08/2026 |
| 298 | Bitrue |
USDC/USDT | $1.00 | $20,789,233 | 21:57:11 25/08/2026 |
| 299 | Bitbase |
ETH/USDC | $2,478.42 | $20,693,363 | 21:48:11 25/08/2026 |
| 300 | MEXC |
XRP/USDC | $1.48 | $20,672,273 | 21:54:16 25/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,216,374,110 với tỷ giá $79,182.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.