USDC USDC
Xếp hạng #6
10:43:00 02/02/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001339 BTC
26,527 VND
Thấp: $0.9988
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,263.15 | $5,918,248,736 | 09:54:16 02/02/2026 |
| 2 | Binance |
BTC/USDC | $76,553.30 | $3,142,092,341 | 09:54:16 02/02/2026 |
| 3 |  Lighter |
BTC/USDC | $76,648.10 | $1,893,771,357 | 09:57:15 02/02/2026 |
| 4 | Lighter |
ETH/USDC | $2,265.23 | $1,766,350,714 | 09:57:15 02/02/2026 |
| 5 |  CoinW |
ETH/USDC | $2,264.08 | $1,745,742,891 | 09:57:17 02/02/2026 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $76,393.43 | $1,692,479,081 | 10:00:15 02/02/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,165,898,732 | 09:56:54 02/02/2026 |
| 8 |  Bullish |
BTC/USDC | $76,404.02 | $922,918,794 | 10:00:11 02/02/2026 |
| 9 | CoinW |
BTC/USDC | $76,557.92 | $815,106,749 | 09:57:17 02/02/2026 |
| 10 |  NovaEx |
ETH/USDC | $2,258.69 | $800,006,850 | 10:00:15 02/02/2026 |
| 11 | Binance |
ETH/USDC | $2,265.09 | $764,165,197 | 09:56:54 02/02/2026 |
| 12 |  Toobit |
BTC/USDC | $76,561.32 | $749,911,555 | 09:57:16 02/02/2026 |
| 13 | Binance |
SOL/USDC | $100.69 | $727,834,112 | 09:54:16 02/02/2026 |
| 14 | Toobit |
ETH/USDC | $2,263.10 | $722,691,913 | 09:57:16 02/02/2026 |
| 15 | Coinbase International Exchange |
ETH/USDC | $2,258.67 | $710,874,719 | 10:00:15 02/02/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $100.54 | $612,142,268 | 10:00:15 02/02/2026 |
| 17 |  Cofinex |
ETH/USDC | $2,258.61 | $610,051,317 | 10:00:17 02/02/2026 |
| 18 |  4E |
USDC/USDT | $0.9997 | $577,209,784 | 10:00:08 02/02/2026 |
| 19 | Binance |
BTC/USDC | $76,634.54 | $518,229,011 | 09:56:42 02/02/2026 |
| 20 |  Hyperliquid |
xyz:SILVER/USD | $81.71 | $495,947,062 | 09:54:26 02/02/2026 |
| 21 |  BingX |
ETH/USDC | $2,262.44 | $459,772,341 | 09:57:17 02/02/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.59 | $415,515,345 | 10:00:15 02/02/2026 |
| 23 |  YEX |
ETH/USDC | $2,264.79 | $378,505,042 | 09:51:16 02/02/2026 |
| 24 | Cofinex |
BTC/USDC | $76,393.83 | $368,961,900 | 10:00:17 02/02/2026 |
| 25 |  GroveX |
SOL/USDC | $100.76 | $359,464,194 | 10:00:10 02/02/2026 |
| 26 | Binance |
XRP/USDC | $1.59 | $352,401,345 | 09:54:16 02/02/2026 |
| 27 |  Backpack Exchange |
BTC/USDC | $76,572.32 | $351,054,324 | 09:57:16 02/02/2026 |
| 28 | NovaEx |
BTC/USDC | $76,402.32 | $337,870,301 | 10:00:15 02/02/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9996 | $336,888,488 | 09:57:11 02/02/2026 |
| 30 | Tapbit |
ETH/USDC | $2,265.87 | $322,541,384 | 09:57:11 02/02/2026 |
| 31 | Bullish |
ETH/USDC | $2,260.21 | $316,670,271 | 10:00:11 02/02/2026 |
| 32 |  Orca |
USDC/SOL | $0.9997 | $290,738,602 | 09:59:54 02/02/2026 |
| 33 |  KCEX |
ETH/USDC | $2,262.58 | $275,963,514 | 09:57:15 02/02/2026 |
| 34 |  Hibt |
BTC/USDC | $76,597.69 | $274,411,735 | 09:57:09 02/02/2026 |
| 35 |  OrangeX |
USDC/USDT | $0.9997 | $266,420,621 | 09:57:08 02/02/2026 |
| 36 |  Aivora Exchange |
ETH/USDC | $2,259.23 | $263,535,169 | 10:00:16 02/02/2026 |
| 37 |  BitbabyExchange |
ETH/USDC | $2,258.64 | $262,229,114 | 10:00:15 02/02/2026 |
| 38 | Lighter |
SOL/USDC | $100.71 | $249,417,195 | 09:57:15 02/02/2026 |
| 39 |  Coinone |
USDC/KRW | $1.02 | $238,601,516 | 09:54:54 02/02/2026 |
| 40 |  Azbit |
BTC/USDC | $76,601.68 | $229,424,597 | 09:57:09 02/02/2026 |
| 41 |  MEXC |
BTC/USDC | $76,552.74 | $212,339,881 | 09:54:16 02/02/2026 |
| 42 | Bullish |
USDT/USDC | $0.9991 | $202,729,987 | 10:00:11 02/02/2026 |
| 43 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,259.83 | $195,481,181 | 09:59:52 02/02/2026 |
| 44 | YEX |
BTC/USDC | $76,607.97 | $192,889,440 | 09:51:16 02/02/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.1037 | $191,095,887 | 10:00:15 02/02/2026 |
| 46 | KCEX |
BTC/USDC | $76,557.34 | $183,899,150 | 09:57:15 02/02/2026 |
| 47 |  LBank |
USDC/USDT | $0.9995 | $175,838,424 | 09:57:10 02/02/2026 |
| 48 | Backpack Exchange |
ETH/USDC | $2,262.58 | $173,228,545 | 09:57:16 02/02/2026 |
| 49 |  BitradeX |
USDC/USDT | $0.9996 | $166,626,708 | 09:51:07 02/02/2026 |
| 50 | Binance |
BNB/USDC | $759.51 | $162,037,098 | 09:54:16 02/02/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9997 | $161,409,051 | 10:00:09 02/02/2026 |
| 52 | Hibt |
ETH/USDC | $2,264.72 | $152,803,271 | 09:57:09 02/02/2026 |
| 53 | Aivora Exchange |
BTC/USDC | $76,390.23 | $150,814,644 | 10:00:16 02/02/2026 |
| 54 |  WEEX |
ETH/USDC | $2,264.04 | $150,527,518 | 09:57:08 02/02/2026 |
| 55 | BitbabyExchange |
BTC/USDC | $76,378.83 | $147,824,573 | 10:00:15 02/02/2026 |
| 56 | GroveX |
BNB/USDC | $759.16 | $147,168,787 | 10:00:10 02/02/2026 |
| 57 | Hyperliquid |
xyz:GOLD/USD | $4,726.55 | $144,577,687 | 09:54:26 02/02/2026 |
| 58 | Backpack Exchange |
SOL/USDC | $100.66 | $142,668,297 | 09:57:16 02/02/2026 |
| 59 | Tapbit |
BTC/USDC | $76,591.25 | $140,048,045 | 09:57:11 02/02/2026 |
| 60 |  WHXEX |
ETH/USDC | $2,259.68 | $139,893,776 | 10:00:08 02/02/2026 |
| 61 |  CZR Exchange |
ETH/USDC | $2,260.60 | $139,885,585 | 10:00:13 02/02/2026 |
| 62 |  Koinbay |
ETH/USDC | $2,262.92 | $136,298,766 | 09:57:11 02/02/2026 |
| 63 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $133,491,047 | 09:59:47 02/02/2026 |
| 64 |  BTDUex |
USDC/USDT | $0.9997 | $130,079,653 | 10:00:07 02/02/2026 |
| 65 |  Aerodrome SlipStream |
WETH/USDC | $2,279.97 | $129,138,431 | 09:56:55 02/02/2026 |
| 66 |  Project-X |
WHYPE/USDC | $31.18 | $128,547,987 | 09:59:50 02/02/2026 |
| 67 |  Phemex |
BTC/USDC | $76,565.62 | $127,705,156 | 09:57:16 02/02/2026 |
| 68 | Binance |
SOL/USDC | $100.79 | $123,084,496 | 09:56:42 02/02/2026 |
| 69 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 70 |  Darkex Exchange |
USDC/USDT | $0.9997 | $118,876,982 | 10:00:12 02/02/2026 |
| 71 |  SuperEx |
USDC/USDT | $0.9994 | $116,232,085 | 10:00:13 02/02/2026 |
| 72 | Hyperliquid |
HYPE/USDC | $31.19 | $115,068,255 | 09:54:10 02/02/2026 |
| 73 |  Bitunix |
BTC/USDC | $76,563.02 | $114,775,472 | 09:57:15 02/02/2026 |
| 74 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 75 | GroveX |
USDC/USDT | $0.9997 | $113,288,199 | 10:00:10 02/02/2026 |
| 76 | Toobit |
ETH/USDC | $2,264.06 | $112,867,809 | 09:57:10 02/02/2026 |
| 77 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 78 | Hyperliquid |
xyz:XYZ100/USD | $25,230.08 | $111,097,356 | 09:54:26 02/02/2026 |
| 79 |  Bybit |
USDC/USDT | $0.9997 | $109,362,030 | 09:54:08 02/02/2026 |
| 80 |  Biconomy.com |
ETH/USDC | $2,262.45 | $109,264,270 | 09:57:10 02/02/2026 |
| 81 |  Bitrue |
BTC/USDC | $76,597.76 | $108,158,453 | 09:57:10 02/02/2026 |
| 82 | Hyperliquid |
XRP/USD | $1.59 | $108,007,103 | 09:54:26 02/02/2026 |
| 83 |  IndoEx |
ETH/USDC | $2,271.71 | $106,551,490 | 09:57:09 02/02/2026 |
| 84 | MEXC |
ETH/USDC | $2,264.56 | $104,542,166 | 09:54:16 02/02/2026 |
| 85 | GroveX |
ETH/USDC | $2,265.03 | $104,246,857 | 10:00:10 02/02/2026 |
| 86 |  UEEx |
USDC/USDT | $0.9998 | $103,044,095 | 02:21:13 02/02/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,276.87 | $98,629,049 | 09:59:59 02/02/2026 |
| 88 | Lighter |
HYPE/USDC | $31.23 | $97,944,299 | 09:57:15 02/02/2026 |
| 89 | Binance |
DOGE/USDC | $0.1038 | $96,761,787 | 09:54:16 02/02/2026 |
| 90 |  Drift Protocol |
SOL/USDC | $100.42 | $95,785,190 | 10:00:15 02/02/2026 |
| 91 | Hibt |
USDC/USDT | $0.9997 | $94,636,733 | 09:57:09 02/02/2026 |
| 92 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $93,503,064 | 09:59:52 02/02/2026 |
| 93 | Bybit |
BTC/USDC | $76,606.94 | $92,942,089 | 09:54:08 02/02/2026 |
| 94 | YEX |
SOL/USDC | $100.81 | $90,360,959 | 09:51:16 02/02/2026 |
| 95 | Toobit |
BTC/USDC | $76,601.89 | $86,547,471 | 09:57:10 02/02/2026 |
| 96 |  Bit2Me |
ETH/USDC | $2,264.04 | $84,074,582 | 09:57:09 02/02/2026 |
| 97 |  ZKE |
ETH/USDC | $2,259.67 | $83,926,199 | 10:00:11 02/02/2026 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,279.43 | $83,870,683 | 09:59:59 02/02/2026 |
| 99 | LBank |
BTC/USDC | $76,602.58 | $83,780,746 | 09:57:10 02/02/2026 |
| 100 | Biconomy.com |
BTC/USDC | $76,604.06 | $81,645,650 | 09:57:10 02/02/2026 |
| 101 | CZR Exchange |
BTC/USDC | $76,405.89 | $81,568,038 | 10:00:13 02/02/2026 |
| 102 | WHXEX |
BTC/USDC | $76,407.27 | $81,235,498 | 10:00:08 02/02/2026 |
| 103 | Koinbay |
BTC/USDC | $76,596.68 | $80,306,844 | 09:57:11 02/02/2026 |
| 104 |  Tebbit |
USDC/USDT | $0.9997 | $78,722,871 | 10:00:08 02/02/2026 |
| 105 |  Ekbit |
USDC/USDT | $0.9998 | $78,715,572 | 10:00:09 02/02/2026 |
| 106 |  XT.COM |
USDC/USDT | $0.9997 | $78,517,629 | 09:57:12 02/02/2026 |
| 107 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $78,007,669 | 09:56:27 02/02/2026 |
| 108 | KCEX |
SOL/USDC | $100.66 | $77,608,989 | 09:57:15 02/02/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9997 | $76,988,266 | 10:00:10 02/02/2026 |
| 110 |  OKX |
USDC/USDT | $0.9995 | $76,675,879 | 09:56:24 02/02/2026 |
| 111 | SuperEx |
ETH/USDC | $2,258.08 | $76,649,657 | 10:00:13 02/02/2026 |
| 112 | OpenOcean |
USDC/USDT | $1.00 | $76,486,531 | 09:57:07 02/02/2026 |
| 113 |  BTCC |
ETH/USDC | $2,267.36 | $76,397,442 | 09:57:11 02/02/2026 |
| 114 | Binance |
XRP/USDC | $1.59 | $76,087,122 | 09:56:54 02/02/2026 |
| 115 | Toobit |
SOL/USDC | $100.64 | $76,061,560 | 09:57:16 02/02/2026 |
| 116 |  WhiteBIT |
BTC/USDC | $76,538.58 | $75,871,081 | 09:54:10 02/02/2026 |
| 117 |  Meteora DLMM |
TRUMP/USDC | $4.16 | $75,739,935 | 09:56:10 02/02/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $75,155,595 | 09:56:35 02/02/2026 |
| 119 |  SunX |
USDC/USDT | $0.9997 | $71,448,429 | 10:00:08 02/02/2026 |
| 120 | Meteora DLMM |
USDC/SOL | $0.9996 | $70,781,353 | 09:56:48 02/02/2026 |
| 121 | Uniswap v3 (Base) |
WETH/USDC | $2,277.39 | $70,183,810 | 09:59:59 02/02/2026 |
| 122 | BingX |
USDC/USDT | $0.9994 | $70,128,007 | 09:57:12 02/02/2026 |
| 123 |  Venus |
USDC/vUSDC | $0.9996 | $69,500,820 | 09:57:12 02/02/2026 |
| 124 | LBank |
ETH/USDC | $2,264.11 | $69,023,821 | 09:57:10 02/02/2026 |
| 125 |  Hotcoin |
ETH/USDC | $2,266.12 | $68,785,733 | 09:58:11 02/02/2026 |
| 126 |  Deribit |
ETH/USDC | $2,259.47 | $68,289,160 | 09:57:50 02/02/2026 |
| 127 | Hotcoin |
BTC/USDC | $76,629.28 | $68,231,167 | 09:58:11 02/02/2026 |
| 128 | Drift Protocol |
BTC/USDC | $76,399.37 | $66,144,236 | 10:00:15 02/02/2026 |
| 129 | Binance |
BNB/USDC | $759.66 | $65,427,760 | 09:56:42 02/02/2026 |
| 130 | Bullish |
RLUSD/USDC | $0.9998 | $64,866,678 | 10:00:11 02/02/2026 |
| 131 | Phemex |
ETH/USDC | $2,263.88 | $64,639,797 | 09:57:16 02/02/2026 |
| 132 | Bullish |
SOL/USDC | $100.58 | $61,929,654 | 10:00:11 02/02/2026 |
| 133 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $60,904,994 | 09:58:11 02/02/2026 |
| 134 | BingX |
SOL/USDC | $100.65 | $58,981,460 | 09:57:17 02/02/2026 |
| 135 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 136 | Aivora Exchange |
USDC/USDT | $0.9997 | $57,751,328 | 10:00:08 02/02/2026 |
| 137 | Deribit |
BTC/USDC | $76,466.25 | $57,737,708 | 09:57:50 02/02/2026 |
| 138 | BitbabyExchange |
USDC/USDT | $0.9998 | $57,362,539 | 10:00:07 02/02/2026 |
| 139 | Bit2Me |
BTC/USDC | $76,597.75 | $56,994,218 | 09:57:09 02/02/2026 |
| 140 |  BYDFi |
ETH/USDC | $2,263.72 | $54,711,082 | 10:00:16 02/02/2026 |
| 141 | Backpack Exchange |
BNB/USDC | $758.96 | $54,031,450 | 09:57:16 02/02/2026 |
| 142 | WHXEX |
XRP/USDC | $1.59 | $52,881,482 | 10:00:08 02/02/2026 |
| 143 | SuperEx |
BTC/USDC | $76,429.84 | $52,278,152 | 10:00:13 02/02/2026 |
| 144 | BTCC |
BTC/USDC | $76,621.45 | $51,807,087 | 09:57:11 02/02/2026 |
| 145 | OpenOcean |
USDT/USDC | $0.9984 | $51,571,460 | 09:57:07 02/02/2026 |
| 146 | Binance |
ZEC/USDC | $307.57 | $50,868,948 | 09:54:16 02/02/2026 |
| 147 |  DigiFinex |
USDC/USDT | $0.9996 | $50,678,929 | 09:54:11 02/02/2026 |
| 148 | WEEX |
USDC/USDT | $0.9996 | $49,953,975 | 09:57:08 02/02/2026 |
| 149 |  KuCoin |
BTC/USDC | $76,671.47 | $49,308,471 | 09:55:23 02/02/2026 |
| 150 |  Millionero |
BTC/USDC | $76,425.28 | $49,095,648 | 10:00:10 02/02/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $76,604.34 | $48,926,282 | 09:54:10 02/02/2026 |
| 152 | ZKE |
BTC/USDC | $76,407.27 | $48,737,325 | 10:00:11 02/02/2026 |
| 153 |  Bitget |
ETH/USDC | $2,263.23 | $48,425,775 | 09:54:08 02/02/2026 |
| 154 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $48,361,811 | 09:56:54 02/02/2026 |
| 155 | Azbit |
ETH/USDC | $2,264.73 | $48,200,386 | 09:57:09 02/02/2026 |
| 156 | Koinbay |
USDC/USDT | $0.9996 | $48,023,918 | 09:57:11 02/02/2026 |
| 157 | WHXEX |
USDC/USDT | $0.9997 | $47,934,421 | 10:00:08 02/02/2026 |
| 158 | CZR Exchange |
USDC/USDT | $0.9997 | $47,931,440 | 10:00:13 02/02/2026 |
| 159 | Bybit |
ETH/USDC | $2,265.52 | $43,935,611 | 09:54:08 02/02/2026 |
| 160 |  Zoomex |
USDC/USDT | $0.9997 | $43,733,184 | 09:54:11 02/02/2026 |
| 161 | Bullish |
PYUSD/USDC | $1.0000 | $43,462,381 | 10:00:11 02/02/2026 |
| 162 | DigiFinex |
ETH/USDC | $2,264.99 | $43,420,622 | 09:54:11 02/02/2026 |
| 163 | Aerodrome SlipStream |
USDC/USDT | $1.01 | $42,942,670 | 09:55:55 02/02/2026 |
| 164 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $42,761,420 | 10:02:41 02/02/2026 |
| 165 | Binance |
FDUSD/USDC | $0.9973 | $42,187,503 | 09:56:54 02/02/2026 |
| 166 | Aerodrome SlipStream |
WETH/USDC | $2,280.02 | $41,939,013 | 09:56:55 02/02/2026 |
| 167 |  DeepBook Protocol |
SUI/USDC | $1.11 | $40,141,990 | 09:57:10 02/02/2026 |
| 168 | Phemex |
USDC/USDT | $0.9998 | $40,014,881 | 09:57:09 02/02/2026 |
| 169 |  Kraken |
XBT/USDC | $76,396.52 | $39,872,458 | 09:59:54 02/02/2026 |
| 170 | Hotcoin |
USDC/USDT | $0.9996 | $39,783,837 | 09:58:11 02/02/2026 |
| 171 | YEX |
ETH/USDC | $2,260.16 | $38,704,126 | 10:00:12 02/02/2026 |
| 172 | Lighter |
LIT/USDC | $1.58 | $37,585,842 | 09:57:15 02/02/2026 |
| 173 | Backpack Exchange |
HYPE/USDC | $31.20 | $37,455,653 | 09:57:16 02/02/2026 |
| 174 | LBank |
SOL/USDC | $100.75 | $37,410,934 | 09:57:10 02/02/2026 |
| 175 |  LATOKEN |
USDC/USDT | $0.9987 | $37,338,555 | 09:54:10 02/02/2026 |
| 176 | Lighter |
XAU/USDC | $4,723.74 | $37,019,334 | 09:57:15 02/02/2026 |
| 177 | Binance |
SUI/USDC | $1.11 | $36,831,335 | 09:56:42 02/02/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $75,995.55 | $36,694,488 | 09:59:37 02/02/2026 |
| 179 | Toobit |
XRP/USDC | $1.59 | $36,610,981 | 09:57:16 02/02/2026 |
| 180 | Backpack Exchange |
PAXG/USDC | $4,747.77 | $36,521,593 | 09:57:16 02/02/2026 |
| 181 | YEX |
USDC/USDT | $0.9997 | $35,649,021 | 10:00:12 02/02/2026 |
| 182 | Binance |
USD1/USDC | $0.9987 | $35,220,048 | 09:56:54 02/02/2026 |
| 183 |  Ourbit |
USDC/USDT | $0.9997 | $34,942,263 | 09:57:16 02/02/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $100.57 | $34,557,525 | 10:00:16 02/02/2026 |
| 185 | BitbabyExchange |
SOL/USDC | $100.58 | $34,350,811 | 10:00:15 02/02/2026 |
| 186 |  Hyperion |
USDT/USDC | $0.9989 | $34,255,797 | 09:59:36 02/02/2026 |
| 187 |  Gemini |
BTC/USDC | $76,356.93 | $34,201,948 | 09:59:54 02/02/2026 |
| 188 | Binance |
1000PEPE/USDC | $0.004158 | $34,064,635 | 09:54:16 02/02/2026 |
| 189 | Kraken |
USDC/EUR | $0.9998 | $33,523,360 | 09:59:24 02/02/2026 |
| 190 | KCEX |
XRP/USDC | $1.59 | $33,502,247 | 09:57:15 02/02/2026 |
| 191 |  Bluefin |
USDT/USDC | $0.9991 | $33,100,083 | 09:57:15 02/02/2026 |
| 192 | Bit2Me |
USDC/EUR | $0.9999 | $32,899,645 | 09:57:09 02/02/2026 |
| 193 | Binance |
FIL/USDC | $1.04 | $32,707,656 | 09:54:16 02/02/2026 |
| 194 | Millionero |
ETH/USDC | $2,261.12 | $32,492,338 | 10:00:10 02/02/2026 |
| 195 |  EasiCoin |
USDC/USDT | $0.9997 | $32,461,065 | 10:00:11 02/02/2026 |
| 196 | BingX |
ETH/USDC | $2,263.74 | $32,282,956 | 09:57:12 02/02/2026 |
| 197 | Binance |
SUI/USDC | $1.11 | $32,173,111 | 09:54:16 02/02/2026 |
| 198 | Bitunix |
ETH/USDC | $2,264.23 | $31,507,736 | 09:57:15 02/02/2026 |
| 199 |  VOOX Exchange |
USDC/USDT | $0.9996 | $31,185,041 | 09:57:11 02/02/2026 |
| 200 | BYDFi |
BTC/USDC | $76,571.69 | $31,079,130 | 10:00:16 02/02/2026 |
| 201 | BingX |
BTC/USDC | $76,573.93 | $31,075,278 | 09:57:12 02/02/2026 |
| 202 | Cofinex |
SOL/USDC | $100.58 | $31,048,029 | 10:00:17 02/02/2026 |
| 203 | Bullish |
USDCV/USDC | $0.9998 | $30,678,008 | 10:00:11 02/02/2026 |
| 204 | Hyperliquid |
xyz:COPPER/USD | $5.77 | $30,245,875 | 09:54:26 02/02/2026 |
| 205 | DigiFinex |
BTC/USDC | $76,592.94 | $30,239,774 | 09:54:11 02/02/2026 |
| 206 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $30,149,864 | 09:59:59 02/02/2026 |
| 207 | KuCoin |
ETH/USDC | $2,266.70 | $29,355,870 | 09:55:23 02/02/2026 |
| 208 | BingX |
XRP/USDC | $1.59 | $29,148,526 | 09:57:17 02/02/2026 |
| 209 | KCEX |
ETH/USDC | $2,265.67 | $29,128,715 | 09:57:11 02/02/2026 |
| 210 | Kraken |
USDC/USD | $0.9997 | $29,019,414 | 09:59:24 02/02/2026 |
| 211 | ZKE |
USDC/USDT | $0.9997 | $28,760,652 | 10:00:11 02/02/2026 |
| 212 | WhiteBIT |
WBT/USDC | $48.73 | $28,603,760 | 09:54:10 02/02/2026 |
| 213 | LBank |
XRP/USDC | $1.59 | $28,529,991 | 09:57:10 02/02/2026 |
| 214 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 215 | XT.COM |
ETH/USDC | $2,263.99 | $28,126,749 | 09:57:12 02/02/2026 |
| 216 |  Qmall Exchange |
ETH/USDC | $2,265.38 | $27,949,835 | 09:57:10 02/02/2026 |
| 217 | Lighter |
PAXG/USDC | $4,746.37 | $27,813,757 | 09:57:15 02/02/2026 |
| 218 | YEX |
BTC/USDC | $76,410.36 | $27,629,686 | 10:00:12 02/02/2026 |
| 219 | Binance |
ENA/USDC | $0.1375 | $27,611,257 | 09:54:16 02/02/2026 |
| 220 |  UZX |
USDC/USDT | $0.9996 | $27,555,820 | 09:57:10 02/02/2026 |
| 221 | Binance |
BCH/USDC | $513.33 | $27,208,306 | 09:54:16 02/02/2026 |
| 222 | Deribit |
PAXG/USDC | $4,735.71 | $27,184,707 | 09:57:50 02/02/2026 |
| 223 | Drift Protocol |
ETH/USDC | $2,257.25 | $27,122,936 | 10:00:15 02/02/2026 |
| 224 | MEXC |
USDC/USDT | $0.9998 | $26,767,842 | 09:54:08 02/02/2026 |
| 225 | Lighter |
XAG/USDC | $81.33 | $26,577,525 | 09:57:15 02/02/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9995 | $26,545,170 | 09:57:10 02/02/2026 |
| 227 |  XXKK |
USDC/USDT | $0.9997 | $26,512,024 | 10:00:07 02/02/2026 |
| 228 |  BitMart |
USDC/USDT | $0.9997 | $26,253,074 | 09:57:09 02/02/2026 |
| 229 | Meteora DLMM |
USDC/SOL | $1.00 | $26,029,477 | 09:55:53 02/02/2026 |
| 230 |  Gate |
BTC/USDC | $76,604.21 | $25,837,175 | 09:56:24 02/02/2026 |
| 231 |  Raydium (CLMM) |
USDC/USD1 | $0.9998 | $25,407,388 | 09:59:31 02/02/2026 |
| 232 | Gate |
ETH/USDC | $2,267.32 | $25,108,063 | 09:56:54 02/02/2026 |
| 233 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $24,990,996 | 09:56:35 02/02/2026 |
| 234 | SuperEx |
SOL/USDC | $100.62 | $24,969,335 | 10:00:13 02/02/2026 |
| 235 | MEXC |
BNB/USDC | $759.57 | $24,364,040 | 09:54:16 02/02/2026 |
| 236 | Binance |
LINK/USDC | $9.43 | $23,992,546 | 09:54:16 02/02/2026 |
| 237 | Backpack Exchange |
BTC/USDC | $76,627.88 | $23,832,680 | 09:57:08 02/02/2026 |
| 238 | YEX |
XRP/USDC | $1.59 | $23,504,749 | 09:51:16 02/02/2026 |
| 239 |  Coinlocally |
USDC/USDT | $0.9997 | $23,398,008 | 10:00:07 02/02/2026 |
| 240 | Bitget |
BTC/USDC | $76,646.25 | $23,299,922 | 09:54:08 02/02/2026 |
| 241 | CoinW |
USDC/USDT | $0.9997 | $23,287,864 | 09:57:10 02/02/2026 |
| 242 |  Orderly |
ETH/USDC | $2,254.39 | $23,270,307 | 10:03:16 02/02/2026 |
| 243 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $23,219,547 | 09:59:54 02/02/2026 |
| 244 | Binance |
ADA/USDC | $0.2872 | $23,160,283 | 09:54:16 02/02/2026 |
| 245 | NovaEx |
USDC/USDT | $0.9997 | $22,829,601 | 10:00:12 02/02/2026 |
| 246 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $22,446,807 | 09:56:30 02/02/2026 |
| 247 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,266,452 | 10:02:52 02/02/2026 |
| 248 | MEXC |
BTC/USDC | $76,644.16 | $22,226,789 | 09:54:08 02/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9990 | $22,157,660 | 09:56:47 02/02/2026 |
| 250 | Bullish |
USD1/USDC | $1.00 | $22,132,074 | 10:00:11 02/02/2026 |
| 251 | MEXC |
SOL/USDC | $100.72 | $22,057,036 | 09:54:16 02/02/2026 |
| 252 |  Binance Alpha |
OWL/USDC | $0.04254 | $21,420,887 | 09:56:53 02/02/2026 |
| 253 | Deribit |
ETH/USDC | $2,259.03 | $21,198,468 | 09:57:50 02/02/2026 |
| 254 | KCEX |
BTC/USDC | $76,600.98 | $21,152,106 | 09:57:11 02/02/2026 |
| 255 | Coinbase Exchange |
USDC/GBP | $0.9996 | $20,825,355 | 09:56:59 02/02/2026 |
| 256 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $20,487,665 | 10:02:47 02/02/2026 |
| 257 | Backpack Exchange |
SUI/USDC | $1.11 | $20,204,772 | 09:57:16 02/02/2026 |
| 258 | Bitget |
USDC/USDT | $0.9998 | $20,174,216 | 09:54:08 02/02/2026 |
| 259 | Millionero |
USDT/USDC | $0.9990 | $19,742,099 | 10:00:10 02/02/2026 |
| 260 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,259.99 | $19,513,379 | 09:59:53 02/02/2026 |
| 261 | GroveX |
BTC/USDC | $76,618.06 | $19,355,629 | 10:00:10 02/02/2026 |
| 262 | Orderly |
BTC/USDC | $76,276.55 | $19,350,443 | 10:03:16 02/02/2026 |
| 263 | Gate |
USDC/USDT | $0.9996 | $19,298,161 | 09:56:54 02/02/2026 |
| 264 | Backpack Exchange |
ETH/USDC | $2,267.15 | $19,219,387 | 09:57:08 02/02/2026 |
| 265 |  Blackhole (CLMM) |
WAVAX/USDC | $9.92 | $18,972,522 | 09:59:31 02/02/2026 |
| 266 | YEX |
XAUT/USDC | $4,692.54 | $18,661,506 | 10:00:12 02/02/2026 |
| 267 |  Coinstore |
CHECK/USDC | $0.07118 | $18,638,806 | 09:57:07 02/02/2026 |
| 268 |  ALP.COM |
BTC/USDC | $76,424.48 | $18,587,998 | 10:00:10 02/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $18,573,584 | 09:54:59 02/02/2026 |
| 270 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $18,401,970 | 09:56:27 02/02/2026 |
| 271 | Cofinex |
XRP/USDC | $1.59 | $18,148,798 | 10:00:17 02/02/2026 |
| 272 | Blackhole (CLMM) |
WAVAX/USDC | $9.93 | $17,676,632 | 09:59:31 02/02/2026 |
| 273 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $17,560,449 | 09:59:33 02/02/2026 |
| 274 | Aivora Exchange |
XRP/USDC | $1.59 | $17,352,364 | 10:00:16 02/02/2026 |
| 275 | BitbabyExchange |
XRP/USDC | $1.59 | $17,302,108 | 10:00:15 02/02/2026 |
| 276 | Uniswap v3 (Ethereum) |
WBTC/USDC | $76,747.50 | $17,031,115 | 09:56:11 02/02/2026 |
| 277 |  LeveX |
ETH/USDC | $2,258.84 | $16,897,442 | 10:00:15 02/02/2026 |
| 278 |  MGBX |
USDC/USDT | $0.9998 | $16,879,589 | 10:00:08 02/02/2026 |
| 279 | Binance |
AVAX/USDC | $9.92 | $16,807,227 | 09:54:16 02/02/2026 |
| 280 | Uniswap v3 (Base) |
ZORA/USDC | $0.02891 | $16,611,096 | 09:59:59 02/02/2026 |
| 281 | KuCoin |
USDC/USDT | $0.9995 | $16,566,966 | 09:55:23 02/02/2026 |
| 282 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $16,522,664 | 09:59:41 02/02/2026 |
| 283 |  CRMClick |
USDC/USDT | $0.9997 | $16,476,254 | 10:00:07 02/02/2026 |
| 284 |  HTX |
USDC/USDT | $0.9996 | $16,475,120 | 09:59:54 02/02/2026 |
| 285 |  Coins.ph |
USDC/PHP | $1.00 | $16,369,557 | 10:00:11 02/02/2026 |
| 286 | XT.COM |
BTC/USDC | $76,598.36 | $15,868,166 | 09:57:12 02/02/2026 |
| 287 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3419 | $15,550,025 | 10:02:54 02/02/2026 |
| 288 |  Cryptomus |
BTC/USDC | $76,437.32 | $15,388,078 | 10:00:11 02/02/2026 |
| 289 |  Bitcastle |
BTC/USDC | $76,425.07 | $15,371,847 | 10:00:10 02/02/2026 |
| 290 | Binance |
ARB/USDC | $0.1354 | $15,359,623 | 09:54:16 02/02/2026 |
| 291 | Orca |
JLP/USDC | $4.02 | $15,314,037 | 09:59:38 02/02/2026 |
| 292 | WhiteBIT |
ETH/USDC | $2,267.91 | $15,234,753 | 09:54:10 02/02/2026 |
| 293 | Kraken |
ETH/USDC | $2,258.36 | $14,918,805 | 09:59:54 02/02/2026 |
| 294 | Meteora DLMM |
CBBTC/USDC | $76,596.89 | $14,916,771 | 09:54:18 02/02/2026 |
| 295 |  Ju.com |
BTC/USDC | $76,600.28 | $14,848,031 | 09:57:12 02/02/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9989 | $14,839,269 | 10:02:52 02/02/2026 |
| 297 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $75,900.66 | $14,683,372 | 10:02:39 02/02/2026 |
| 298 |  Cetus |
USDC/USDT | $0.9997 | $14,508,601 | 09:57:15 02/02/2026 |
| 299 | Kraken |
USDC/USDT | $0.9997 | $14,463,524 | 09:59:54 02/02/2026 |
| 300 | MGBX |
ETH/USDC | $2,260.45 | $14,389,316 | 10:00:08 02/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 02/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,918,248,736 với tỷ giá $2,263.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.