Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,555,587,182,927 Khối lượng (24h): $138,154,363,916 Thị phần: BTC: 59.6%, ETH: 10.9%
USDC (USDC)USDC USDC
Xếp hạng #6 20:03:00 21/04/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001314 BTC 26,449 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9996 $40,998,933,334 19:57:07 21/04/2026
2 EagleX EagleX USDC/USDT $0.9996 $40,865,887,988 20:00:07 21/04/2026
3 Binance Binance BTC/USDC $75,887.79 $2,898,403,019 19:54:16 21/04/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,308.31 $2,789,237,340 20:00:15 21/04/2026
5 Binance Binance USDC/USDT $0.9996 $2,686,390,275 19:56:42 21/04/2026
6 Binance Binance ETH/USDC $2,304.38 $2,569,786,006 19:54:16 21/04/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.54 $2,508,635,448 20:00:15 21/04/2026
8 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,044.82 $2,329,150,021 20:00:15 21/04/2026
9 4E 4E USDC/USDT $0.9997 $1,330,508,826 20:00:08 21/04/2026
10 Azbit Azbit BTC/USDC $76,044.36 $1,280,795,650 19:57:13 21/04/2026
11 CoinW CoinW ETH/USDC $2,306.19 $1,053,040,213 19:57:15 21/04/2026
12 CoinW CoinW BTC/USDC $75,952.14 $1,030,783,119 19:57:15 21/04/2026
13 Tapbit Tapbit USDC/USDT $0.9997 $755,275,564 19:57:07 21/04/2026
14 Lighter Lighter BTC/USDC $75,918.05 $729,564,270 19:57:15 21/04/2026
15 Hyperliquid Hyperliquid xyz:CL/USD $87.58 $638,862,908 19:57:26 21/04/2026
16 Binance Binance BTC/USDC $75,989.33 $620,905,842 19:56:54 21/04/2026
17 OrangeX OrangeX USDC/USDT $0.9996 $588,225,900 19:57:11 21/04/2026
18 Bullish Bullish BTC/USDC $76,041.64 $558,210,000 20:00:11 21/04/2026
19 Toobit Toobit BTC/USDC $75,952.24 $467,036,326 19:57:15 21/04/2026
20 NovaEx NovaEx ETH/USDC $2,307.51 $412,984,079 20:00:16 21/04/2026
21 Lighter Lighter ETH/USDC $2,304.77 $341,262,142 19:57:15 21/04/2026
22 Toobit Toobit ETH/USDC $2,306.32 $338,114,690 19:57:15 21/04/2026
23 BitradeX BitradeX USDC/USDT $0.9995 $335,781,809 19:48:08 21/04/2026
24 NovaEx NovaEx BTC/USDC $76,007.73 $330,451,212 20:00:16 21/04/2026
25 Hibt Hibt BTC/USDC $75,982.47 $328,791,928 19:57:09 21/04/2026
26 BTCC BTCC BTC/USDC $75,870.88 $310,541,262 19:57:12 21/04/2026
27 SuperEx SuperEx USDC/USDT $0.9997 $269,746,860 20:00:09 21/04/2026
28 Hibt Hibt USDC/USDT $0.9997 $267,835,677 19:57:09 21/04/2026
29 LBank LBank USDC/USDT $0.9997 $267,419,933 19:57:08 21/04/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $263,043,676 19:56:47 21/04/2026
31 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $248,448,526 20:00:10 21/04/2026
32 CrypFine CrypFine USDC/USDT $0.9997 $242,509,821 19:57:10 21/04/2026
33 GroveX GroveX SOL/USDC $85.58 $234,563,359 20:00:08 21/04/2026
34 Aivora Exchange Aivora Exchange BTC/USDC $76,021.63 $230,552,811 20:00:17 21/04/2026
35 Hyperliquid Hyperliquid xyz:SP500/USD $7,121.99 $228,709,972 19:57:26 21/04/2026
36 Binance Binance SOL/USDC $85.39 $225,474,119 19:54:16 21/04/2026
37 SunX SunX USDC/USDT $0.9997 $223,037,756 20:00:07 21/04/2026
38 Binance Binance ETH/USDC $2,307.29 $217,412,917 19:56:54 21/04/2026
39 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $215,193,450 20:00:15 21/04/2026
40 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $212,009,600 19:56:47 21/04/2026
41 KCEX KCEX BTC/USDC $75,954.74 $201,576,290 19:57:15 21/04/2026
42 LBank LBank BTC/USDC $75,973.54 $194,616,043 19:57:08 21/04/2026
43 Aivora Exchange Aivora Exchange ETH/USDC $2,307.74 $188,706,068 20:00:17 21/04/2026
44 Biconomy.com Biconomy.com BTC/USDC $75,967.30 $187,411,577 19:57:12 21/04/2026
45 Bullish Bullish USD/USDC $0.9998 $182,858,132 20:00:11 21/04/2026
46 Tebbit Tebbit USDC/USDT $0.9996 $177,957,668 20:00:12 21/04/2026
47 Ekbit Ekbit USDC/USDT $0.9996 $177,852,030 20:00:13 21/04/2026
48 ASTX ASTX USDC/USDT $0.9996 $177,712,578 20:00:12 21/04/2026
49 XT.COM XT.COM USDC/USDT $0.9996 $177,682,991 19:57:13 21/04/2026
50 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $175,893,320 20:02:47 21/04/2026
51 Tapbit Tapbit BTC/USDC $75,989.90 $174,506,265 19:57:07 21/04/2026
52 YEX YEX BTC/USDC $75,726.03 $166,141,981 19:45:16 21/04/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $162,567,102 19:56:51 21/04/2026
54 Hyperliquid Hyperliquid xyz:SILVER/USD $78.77 $162,446,108 19:57:26 21/04/2026
55 Bybit Bybit USDC/USDT $0.9996 $161,017,549 19:54:12 21/04/2026
56 Toobit Toobit BTC/USDC $75,988.56 $159,243,144 19:57:11 21/04/2026
57 Bullish Bullish ETH/USDC $2,309.16 $158,851,808 20:00:11 21/04/2026
58 YEX YEX ETH/USDC $2,293.57 $154,989,249 19:45:16 21/04/2026
59 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,648.98 $154,806,865 19:57:26 21/04/2026
60 KCEX KCEX ETH/USDC $2,306.16 $154,410,694 19:57:15 21/04/2026
61 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,312.50 $141,491,383 19:56:49 21/04/2026
62 Bitbaby Bitbaby BTC/USDC $75,930.55 $133,536,168 19:57:24 21/04/2026
63 IMBX IMBX USDC/USDT $0.9998 $128,754,553 20:00:09 21/04/2026
64 P2B P2B BTC/USDC $75,901.75 $127,226,237 19:54:12 21/04/2026
65 Bitbaby Bitbaby USDC/USDT $0.9997 $126,227,407 19:57:12 21/04/2026
66 CZR Exchange CZR Exchange USDC/USDT $0.9997 $120,349,185 20:00:08 21/04/2026
67 Orca Orca USDC/SOL $1.0000 $117,697,591 19:59:45 21/04/2026
68 Bitunix Bitunix BTC/USDC $75,942.64 $116,812,039 19:57:15 21/04/2026
69 Bitbaby Bitbaby ETH/USDC $2,305.61 $115,118,200 19:57:24 21/04/2026
70 DigiFinex DigiFinex USDC/USDT $0.9996 $110,109,117 19:54:08 21/04/2026
71 BTCC BTCC ETH/USDC $2,304.11 $108,618,229 19:57:12 21/04/2026
72 Kraken Kraken USDC/EUR $0.9998 $102,854,180 19:59:54 21/04/2026
73 Binance Binance XRP/USDC $1.43 $102,290,351 19:54:16 21/04/2026
74 Bullish Bullish USDT/USDC $1.00 $101,355,389 20:00:11 21/04/2026
75 Bit2Me Bit2Me USDC/EUR $0.9997 $99,569,756 19:57:12 21/04/2026
76 Ourbit Ourbit USDC/USDT $0.9997 $99,166,918 19:57:11 21/04/2026
77 Koinbay Koinbay BTC/USDC $75,989.12 $98,322,807 19:57:12 21/04/2026
78 WHXEX WHXEX BTC/USDC $76,029.38 $98,133,914 20:00:12 21/04/2026
79 idax exchange idax exchange BTC/USDC $76,058.96 $98,106,727 20:00:14 21/04/2026
80 Phemex Phemex USDC/USDT $0.9998 $96,962,975 19:57:09 21/04/2026
81 GroveX GroveX BNB/USDC $632.09 $96,043,103 20:00:08 21/04/2026
82 Koinbay Koinbay USDC/USDT $0.9996 $94,278,470 19:57:12 21/04/2026
83 BingX BingX USDC/USDT $0.9997 $93,963,516 19:57:11 21/04/2026
84 WHXEX WHXEX USDC/USDT $0.9996 $93,433,545 20:00:12 21/04/2026
85 idax exchange idax exchange USDC/USDT $0.9996 $93,433,545 20:00:14 21/04/2026
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,309.19 $93,418,866 19:59:54 21/04/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $88,077,932 19:56:47 21/04/2026
88 EasiCoin EasiCoin USDC/USDT $0.9998 $81,907,221 20:00:12 21/04/2026
89 Echobit Echobit BTC/USDC $75,988.81 $81,041,584 19:57:12 21/04/2026
90 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.0000 $80,093,854 19:43:11 21/04/2026
91 Tapbit Tapbit ETH/USDC $2,306.80 $79,599,359 19:57:07 21/04/2026
92 BingX BingX ETH/USDC $2,306.19 $77,939,148 19:57:17 21/04/2026
93 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $77,910,161 19:57:12 21/04/2026
94 Venus Venus USDC/vUSDC $0.9997 $77,838,884 19:57:07 21/04/2026
95 LBank LBank ETH/USDC $2,306.59 $73,888,019 19:57:08 21/04/2026
96 Biconomy.com Biconomy.com ETH/USDC $2,306.78 $73,476,995 19:57:12 21/04/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,313.91 $72,838,891 19:59:23 21/04/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9991 $72,388,968 19:56:35 21/04/2026
99 KuCoin KuCoin BTC/USDC $75,986.09 $71,402,761 19:55:23 21/04/2026
100 YEX YEX USDC/USDT $0.9996 $70,274,690 20:00:08 21/04/2026
101 MEXC MEXC BTC/USDC $75,931.24 $69,924,874 19:57:16 21/04/2026
102 Backpack Exchange Backpack Exchange BTC/USDC $75,953.54 $68,931,839 19:57:15 21/04/2026
103 Bit2Me Bit2Me BTC/USDC $75,989.24 $68,320,654 19:57:12 21/04/2026
104 Phemex Phemex BTC/USDC $75,947.34 $66,024,043 19:57:16 21/04/2026
105 Bitget Bitget BGB/USDC $1.90 $66,019,857 19:54:13 21/04/2026
106 KuCoin KuCoin ETH/USDC $2,308.36 $65,243,495 19:55:23 21/04/2026
107 SuperEx SuperEx BTC/USDC $76,061.28 $63,732,013 20:00:09 21/04/2026
108 UZX UZX USDC/USDT $0.9996 $62,639,888 19:57:11 21/04/2026
109 ZKE ZKE BTC/USDC $76,029.38 $58,880,170 20:00:13 21/04/2026
110 ZKE ZKE USDC/USDT $0.9996 $56,060,127 20:00:13 21/04/2026
111 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9997 $54,964,503 18:44:47 21/04/2026
112 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $54,678,290 20:00:13 21/04/2026
113 Lighter Lighter SOL/USDC $85.43 $54,671,077 19:57:15 21/04/2026
114 Hyperliquid Hyperliquid HYPE/USDC $40.69 $53,815,214 19:57:11 21/04/2026
115 Lighter Lighter WTI/USDC $87.57 $53,757,897 19:57:15 21/04/2026
116 OKX OKX USDC/USDT $0.9997 $53,105,005 19:56:54 21/04/2026
117 Gems Trade Gems Trade USDC/USDT $0.9998 $53,086,052 20:00:12 21/04/2026
118 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09501 $52,753,149 20:00:15 21/04/2026
119 P2B P2B ETH/USDC $2,305.25 $52,457,454 19:54:12 21/04/2026
120 Backpack Exchange Backpack Exchange SOL/USDC $85.47 $50,780,603 19:57:15 21/04/2026
121 WEEX WEEX USDC/USDT $0.9997 $50,106,802 19:57:12 21/04/2026
122 Zoomex Zoomex USDC/USDT $0.9997 $48,754,939 19:57:11 21/04/2026
123 Orderly Orderly BTC/USDC $76,010.27 $47,987,223 20:03:15 21/04/2026
124 Millionero Millionero BTC/USDC $76,052.52 $47,842,546 20:00:08 21/04/2026
125 KlicklX KlicklX USDC/USDT $0.9994 $45,722,810 20:00:14 21/04/2026
126 Phemex Phemex ETH/USDC $2,305.50 $45,336,480 19:57:16 21/04/2026
127 Cofinex Cofinex BTC/USDC $76,015.23 $44,580,866 20:00:17 21/04/2026
128 MEXC MEXC USDC/USDT $0.9997 $44,236,276 19:54:11 21/04/2026
129 Toobit Toobit ETH/USDC $2,307.65 $43,894,773 19:57:11 21/04/2026
130 Hibt Hibt ETH/USDC $2,307.19 $43,468,607 19:57:09 21/04/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9998 $43,291,580 19:43:35 21/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $43,157,338 19:56:47 21/04/2026
133 XXKK XXKK USDC/USDT $0.9997 $42,142,378 20:00:13 21/04/2026
134 idax exchange idax exchange ETH/USDC $2,308.99 $41,848,926 20:00:14 21/04/2026
135 WHXEX WHXEX ETH/USDC $2,309.14 $41,847,449 20:00:12 21/04/2026
136 Koinbay Koinbay ETH/USDC $2,306.73 $41,755,823 19:57:12 21/04/2026
137 CoinTR CoinTR USDC/USDT $0.9998 $41,563,763 20:00:07 21/04/2026
138 Project-X Project-X WHYPE/USDC $40.71 $41,079,197 19:59:06 21/04/2026
139 Hyperliquid Hyperliquid UBTC/USDC $75,984.93 $40,727,384 19:57:11 21/04/2026
140 Kraken Kraken USDC/USD $0.9998 $39,751,972 19:59:54 21/04/2026
141 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $39,408,029 19:52:59 21/04/2026
142 MEXC MEXC ETH/USDC $2,306.15 $38,581,269 19:57:16 21/04/2026
143 Hyperliquid Hyperliquid XRP/USD $1.43 $38,283,075 19:57:26 21/04/2026
144 Binance Binance SOL/USDC $85.47 $37,074,256 19:56:54 21/04/2026
145 DigiFinex DigiFinex BTC/USDC $75,925.13 $36,787,976 19:54:08 21/04/2026
146 Hotcoin Hotcoin BTC/USDC $75,935.42 $36,258,591 19:57:08 21/04/2026
147 Lighter Lighter HYPE/USDC $40.67 $36,130,387 19:57:15 21/04/2026
148 Bitrue Bitrue BTC/USDC $75,985.63 $35,822,861 19:57:11 21/04/2026
149 Hotcoin Hotcoin ETH/USDC $2,305.82 $34,700,062 19:57:08 21/04/2026
150 LATOKEN LATOKEN USDC/USDT $0.9998 $34,648,569 19:54:07 21/04/2026
151 Bullish Bullish EUR/USDC $1.18 $34,543,059 20:00:11 21/04/2026
152 Binance Binance USD1/USDC $0.9999 $34,440,411 19:56:42 21/04/2026
153 Echobit Echobit ETH/USDC $2,307.35 $33,573,875 19:57:12 21/04/2026
154 Binance Binance DOGE/USDC $0.09489 $33,213,213 19:54:16 21/04/2026
155 IndoEx IndoEx ETH/USDC $2,303.51 $33,184,917 19:57:08 21/04/2026
156 Toobit Toobit SOL/USDC $85.44 $33,158,021 19:57:15 21/04/2026
157 Bybit Bybit BTC/USDC $75,930.48 $33,085,393 19:54:12 21/04/2026
158 Coinstore Coinstore USDC/USDT $0.9997 $33,083,440 19:57:07 21/04/2026
159 WEEX WEEX ETH/USDC $2,307.32 $32,759,383 19:57:12 21/04/2026
160 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,311.97 $32,641,390 19:59:51 21/04/2026
161 Orderly Orderly ETH/USDC $2,305.75 $32,480,503 20:03:15 21/04/2026
162 YEX YEX BTC/USDC $76,038.57 $32,475,281 20:00:08 21/04/2026
163 Cofinex Cofinex ETH/USDC $2,307.67 $32,306,030 20:00:17 21/04/2026
164 Millionero Millionero ETH/USDC $2,308.58 $31,873,813 20:00:08 21/04/2026
165 Binance Binance BNB/USDC $631.93 $31,597,272 19:54:16 21/04/2026
166 Bitop Bitop USDC/USDT $0.9996 $30,912,037 20:00:12 21/04/2026
167 YEX YEX SOL/USDC $85.16 $30,910,317 19:45:16 21/04/2026
168 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $30,586,469 19:57:00 21/04/2026
169 KCEX KCEX SOL/USDC $85.45 $30,322,614 19:57:15 21/04/2026
170 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $29,425,206 19:59:21 21/04/2026
171 KCEX KCEX BTC/USDC $76,012.59 $28,792,786 19:57:13 21/04/2026
172 BYDFi BYDFi BTC/USDC $75,975.83 $28,746,119 20:00:16 21/04/2026
173 BitMart BitMart USDC/USDT $0.9996 $28,733,072 19:57:12 21/04/2026
174 Lighter Lighter XAU/USDC $4,779.28 $28,450,175 19:57:15 21/04/2026
175 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9996 $27,734,015 19:55:47 21/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9995 $27,727,906 19:56:23 21/04/2026
177 Binance Binance ZEC/USDC $328.19 $27,664,261 19:54:16 21/04/2026
178 Binance Binance XRP/USDC $1.43 $27,603,354 19:56:54 21/04/2026
179 Bitget Bitget USDC/USDT $0.9998 $27,317,803 19:54:13 21/04/2026
180 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $27,156,211 19:59:48 21/04/2026
181 CoinW CoinW USDC/USDT $0.9996 $26,653,120 19:57:12 21/04/2026
182 Coinlocally Coinlocally USDC/USDT $0.9996 $26,484,390 20:00:07 21/04/2026
183 Niza.io Niza.io USDC/EUR $0.9999 $25,747,232 20:00:12 21/04/2026
184 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $25,660,819 19:59:47 21/04/2026
185 CEX.IO CEX.IO USDC/EUR $0.9995 $25,268,430 19:54:07 21/04/2026
186 ZKE ZKE ETH/USDC $2,309.14 $25,108,297 20:00:13 21/04/2026
187 BitKan BitKan USDC/USDT $0.9996 $25,044,254 20:00:13 21/04/2026
188 Kraken Kraken USDC/USDT $1.00 $24,992,289 19:59:54 21/04/2026
189 Aivora Exchange Aivora Exchange SOL/USDC $85.51 $24,873,632 20:00:17 21/04/2026
190 Binance Binance USDC/USD $0.9999 $24,811,586 19:56:54 21/04/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1963 $24,788,083 19:59:57 21/04/2026
192 Orca Orca USDG/USDC $0.9997 $24,770,375 19:47:35 21/04/2026
193 BlockFin BlockFin USDC/USDT $0.9997 $24,631,504 20:00:11 21/04/2026
194 BYDFi BYDFi ETH/USDC $2,307.99 $24,292,172 20:00:16 21/04/2026
195 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.39 $24,013,985 19:59:35 21/04/2026
196 Bit2Me Bit2Me ETH/USDC $2,307.32 $23,923,626 19:57:12 21/04/2026
197 LBank LBank SOL/USDC $85.47 $23,574,267 19:57:08 21/04/2026
198 SuperEx SuperEx ETH/USDC $2,310.13 $23,176,200 20:00:09 21/04/2026
199 HTX HTX USDC/USDT $0.9998 $23,098,187 19:59:54 21/04/2026
200 Lighter Lighter XAG/USDC $78.78 $23,078,152 19:57:15 21/04/2026
201 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,312.04 $22,898,019 19:59:51 21/04/2026
202 Azbit Azbit USDC/USDT $0.9996 $22,829,765 19:57:13 21/04/2026
203 Azbit Azbit ETH/USDC $2,308.76 $22,780,821 19:57:13 21/04/2026
204 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.39 $22,734,056 19:58:28 21/04/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $22,436,648 19:59:57 21/04/2026
206 BVOX BVOX USDC/USDT $0.9996 $22,376,823 19:57:13 21/04/2026
207 Hotcoin Hotcoin USDC/USDT $0.9997 $22,318,496 19:57:08 21/04/2026
208 Backpack Exchange Backpack Exchange ETH/USDC $2,305.93 $22,071,143 19:57:15 21/04/2026
209 Cryptomus Cryptomus BTC/USDC $76,035.62 $21,952,908 20:00:07 21/04/2026
210 Bullish Bullish PYUSD/USDC $1.00 $20,824,869 20:00:11 21/04/2026
211 Hyperliquid Hyperliquid xyz:GOLD/USD $4,779.68 $20,718,830 19:54:27 21/04/2026
212 BingX BingX BTC/USDC $75,967.29 $20,415,228 19:57:11 21/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9991 $20,142,772 19:56:11 21/04/2026
214 Binance Binance 1000PEPE/USDC $0.003762 $20,102,141 19:54:16 21/04/2026
215 Binance Binance EUR/USDC $1.18 $20,055,396 19:56:54 21/04/2026
216 Cryptomus Cryptomus ETH/USDC $2,309.39 $20,021,838 20:00:07 21/04/2026
217 Millionero Millionero USDT/USDC $1.0000 $19,789,339 20:00:08 21/04/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $19,262,447 19:59:57 21/04/2026
219 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $19,133,534 19:59:47 21/04/2026
220 Coins.ph Coins.ph USDC/PHP $0.9994 $19,069,767 20:00:11 21/04/2026
221 Bitbaby Bitbaby BTC/USDC $75,974.60 $18,668,821 19:57:12 21/04/2026
222 XT.COM XT.COM BTC/USDC $75,989.24 $18,527,593 19:57:13 21/04/2026
223 BTCC BTCC SOL/USDC $85.40 $18,504,423 19:57:12 21/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $18,241,526 19:59:53 21/04/2026
225 NovaEx NovaEx USDC/USDT $0.9997 $18,196,193 20:00:09 21/04/2026
226 YEX YEX XAUT/USDC $4,766.30 $18,077,650 20:00:08 21/04/2026
227 Binance Binance ORDI/USDC $4.62 $17,900,168 19:54:16 21/04/2026
228 Gate Gate USDC/USDT $0.9997 $17,896,780 19:56:24 21/04/2026
229 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $17,585,255 19:59:44 21/04/2026
230 Bitcastle Bitcastle BTC/USDC $76,054.85 $17,318,867 20:00:09 21/04/2026
231 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $17,263,410 19:59:33 21/04/2026
232 Koinbay Koinbay XRP/USDC $1.43 $17,066,617 19:57:12 21/04/2026
233 idax exchange idax exchange XRP/USDC $1.43 $17,032,598 20:00:14 21/04/2026
234 WHXEX WHXEX XRP/USDC $1.43 $17,032,572 20:00:12 21/04/2026
235 Binance Binance AAVE/USDC $91.17 $16,616,852 19:54:16 21/04/2026
236 Deribit Deribit BTC/USDC $76,040.73 $16,319,182 20:00:52 21/04/2026
237 Orca Orca CBBTC/USDC $76,078.63 $16,034,870 19:59:25 21/04/2026
238 Bullish Bullish SOL/USDC $85.55 $15,944,358 20:00:11 21/04/2026
239 Bitunix Bitunix ETH/USDC $2,305.91 $15,764,510 19:57:15 21/04/2026
240 WhiteBIT WhiteBIT ETH/USDC $2,305.20 $15,642,169 19:57:07 21/04/2026
241 Bitrue Bitrue USDC/USDT $0.9996 $15,608,124 19:57:11 21/04/2026
242 CoinChief CoinChief USDC/USDT $0.9997 $15,405,058 19:57:08 21/04/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $75,798.75 $15,261,927 19:55:59 21/04/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9989 $15,116,498 19:59:56 21/04/2026
245 Bybit Bybit ETH/USDC $2,305.63 $15,081,985 19:54:12 21/04/2026
246 BloFin BloFin USDC/USDT $0.9996 $14,965,007 19:57:11 21/04/2026
247 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $14,833,749 19:59:18 21/04/2026
248 Hyperliquid Hyperliquid kPEPE/USD $0.003759 $14,705,235 19:54:27 21/04/2026
249 Bullish Bullish USDCV/USDC $0.9991 $14,624,047 20:00:11 21/04/2026
250 GroveX GroveX ETH/USDC $2,309.38 $14,467,039 20:00:08 21/04/2026
251 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $14,231,034 19:59:36 21/04/2026
252 Orca Orca CASH/USDC $0.9996 $14,100,888 19:55:25 21/04/2026
253 B2Z Exchange B2Z Exchange BTC/USDC $76,023.41 $14,022,490 20:00:08 21/04/2026
254 BITmarkets BITmarkets BTC/USDC $76,048.12 $14,019,761 20:00:12 21/04/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) syrupUSDC/USDC $1.16 $13,996,637 18:53:35 21/04/2026
256 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
257 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $13,982,733 20:00:17 21/04/2026
258 Toobit Toobit XRP/USDC $1.43 $13,927,150 19:57:15 21/04/2026
259 Deribit Deribit ETH/USDC $2,307.45 $13,832,225 20:00:52 21/04/2026
260 LBank LBank XRP/USDC $1.43 $13,776,763 19:57:08 21/04/2026
261 BTCC BTCC XRP/USDC $1.43 $13,769,289 19:57:12 21/04/2026
262 LMAX Digital LMAX Digital USDC/USD $0.9998 $13,472,194 20:00:07 21/04/2026
263 Orca Orca syrupUSDC/USDC $1.16 $13,436,140 19:46:58 21/04/2026
264 Hyperliquid Hyperliquid xyz:MSTR/USD $170.59 $13,416,236 19:57:26 21/04/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $13,319,582 19:59:57 21/04/2026
266 Hyperliquid Hyperliquid xyz:TSLA/USD $394.36 $13,143,434 19:54:27 21/04/2026
267 BloFin BloFin USDQ/USDC $0.9999 $13,053,890 19:57:11 21/04/2026
268 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $12,896,463 19:55:47 21/04/2026
269 Bitget Bitget ETH/USDC $2,305.80 $12,837,050 19:54:13 21/04/2026
270 KCEX KCEX XRP/USDC $1.43 $12,654,836 19:57:15 21/04/2026
271 KuCoin KuCoin USDC/USDT $0.9994 $12,580,727 19:55:23 21/04/2026
272 DigiFinex DigiFinex ETH/USDC $2,305.63 $12,399,470 19:54:08 21/04/2026
273 MEXC MEXC BTC/USDC $75,925.31 $12,376,957 19:54:11 21/04/2026
274 Gemini Gemini BTC/USDC $76,023.13 $12,291,663 19:59:53 21/04/2026
275 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
276 WhiteBIT WhiteBIT USDC/USDT $0.9996 $11,850,732 19:57:07 21/04/2026
277 Kraken Kraken XBT/USDC $76,017.13 $11,824,301 19:59:24 21/04/2026
278 Backpack Exchange Backpack Exchange AAVE/USDC $91.34 $11,738,832 19:57:15 21/04/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,305.88 $11,607,620 19:56:47 21/04/2026
280 Binance Binance SUI/USDC $0.9471 $11,407,941 19:54:16 21/04/2026
281 YEX YEX ETH/USDC $2,309.72 $11,386,457 20:00:08 21/04/2026
282 Phemex Phemex BTC/USDC $75,952.75 $11,361,760 19:57:09 21/04/2026
283 AllinX AllinX USDC/USDT $0.9998 $11,337,009 20:00:13 21/04/2026
284 LeveX LeveX BTC/USDC $76,020.33 $11,307,730 20:00:16 21/04/2026
285 Bitget Bitget BTC/USDC $75,936.68 $11,159,354 19:54:13 21/04/2026
286 Dex-Trade Dex-Trade USDC/USDT $0.9999 $11,045,968 19:54:11 21/04/2026
287 Binance Binance AVAX/USDC $9.38 $11,014,383 19:54:16 21/04/2026
288 BingX BingX SOL/USDC $85.43 $10,982,344 19:57:17 21/04/2026
289 WhiteBIT WhiteBIT BTC/USDC $75,972.95 $10,947,339 19:57:07 21/04/2026
290 BingX BingX BNB/USDC $631.73 $10,760,142 19:57:17 21/04/2026
291 MEXC MEXC SOL/USDC $85.44 $10,712,314 19:57:16 21/04/2026
292 Millionero Millionero XRP/USDC $1.43 $10,688,500 20:00:08 21/04/2026
293 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03334 $10,461,749 20:02:52 21/04/2026
294 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,309.08 $10,370,805 19:59:54 21/04/2026
295 Bitbaby Bitbaby SOL/USDC $85.43 $10,251,584 19:57:24 21/04/2026
296 KuCoin KuCoin USDT/USDC $1.00 $10,216,753 19:55:23 21/04/2026
297 Millionero Millionero SOL/USDC $85.55 $10,094,897 20:00:08 21/04/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/ASTEROID $1.00 $9,994,654 19:56:47 21/04/2026
299 Niza.io Niza.io USDC/USD $0.9999 $9,935,248 20:00:12 21/04/2026
300 Binance Binance SUI/USDC $0.9482 $9,933,536 19:56:54 21/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:07 21/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,998,933,334 với tỷ giá $0.9996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá