USDC USDC
Xếp hạng #6
01:33:00 13/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001242 BTC
26,375 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $80,481.97 | $3,663,385,145 | 00:54:16 13/05/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $80,489.09 | $3,312,251,773 | 01:00:15 13/05/2026 |
| 3 | Binance |
ETH/USDC | $2,275.23 | $2,569,541,383 | 00:54:16 13/05/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,276.30 | $2,441,150,613 | 01:00:15 13/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,667,805,428 | 00:56:42 13/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $94.52 | $1,228,003,401 | 01:00:15 13/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $819,095,617 | 01:03:12 13/05/2026 |
| 8 |  CoinW |
BTC/USDC | $80,471.59 | $769,506,026 | 00:57:18 13/05/2026 |
| 9 | CoinW |
ETH/USDC | $2,273.88 | $686,714,653 | 00:57:18 13/05/2026 |
| 10 |  Lighter |
BTC/USDC | $80,470.99 | $658,621,940 | 00:57:15 13/05/2026 |
| 11 |  Toobit |
BTC/USDC | $80,478.29 | $569,557,627 | 00:57:16 13/05/2026 |
| 12 |  Azbit |
BTC/USDC | $80,512.03 | $550,552,208 | 00:57:10 13/05/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $472,671,815 | 00:57:07 13/05/2026 |
| 14 |  WOO X Pro |
BTC/USDC | $80,464.70 | $397,925,418 | 01:00:16 13/05/2026 |
| 15 |  Bullish |
BTC/USDC | $80,487.58 | $389,819,490 | 01:00:11 13/05/2026 |
| 16 |  Bitbase |
BTC/USDC | $80,391.94 | $383,477,757 | 00:30:07 13/05/2026 |
| 17 | Binance |
SOL/USDC | $94.49 | $379,212,661 | 00:54:16 13/05/2026 |
| 18 | WOO X Pro |
ETH/USDC | $2,275.48 | $379,097,599 | 01:00:16 13/05/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $98.88 | $365,414,844 | 00:57:26 13/05/2026 |
| 20 | Hyperliquid |
xyz:SILVER/USD | $85.10 | $361,734,540 | 00:57:26 13/05/2026 |
| 21 | Binance |
BTC/USDC | $80,503.45 | $356,588,350 | 00:56:54 13/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,274.04 | $352,791,216 | 00:57:16 13/05/2026 |
| 23 | Binance |
ORDI/USDC | $4.56 | $351,813,990 | 00:54:16 13/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,274.10 | $339,665,024 | 00:57:15 13/05/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9999 | $334,021,652 | 00:57:10 13/05/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $80,456.40 | $328,251,049 | 01:00:15 13/05/2026 |
| 27 |  Bitrue |
ZEC/USDC | $549.32 | $314,263,085 | 00:57:07 13/05/2026 |
| 28 |  KCEX |
BTC/USDC | $80,477.29 | $273,493,042 | 00:57:15 13/05/2026 |
| 29 | Binance |
ETH/USDC | $2,275.10 | $273,081,337 | 00:56:54 13/05/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,275.25 | $247,948,620 | 01:00:15 13/05/2026 |
| 31 | Bitbase |
ETH/USDC | $2,274.14 | $247,288,448 | 00:30:07 13/05/2026 |
| 32 | Coinbase International Exchange |
XRP/USDC | $1.43 | $241,211,425 | 01:00:15 13/05/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $7,367.16 | $241,016,405 | 00:57:26 13/05/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $28,805.01 | $228,594,875 | 00:57:26 13/05/2026 |
| 35 | Coinbase International Exchange |
DOGE/USDC | $0.1091 | $187,286,455 | 01:00:15 13/05/2026 |
| 36 |  Hibt |
BTC/USDC | $80,516.18 | $187,101,729 | 00:57:08 13/05/2026 |
| 37 |  BTCC |
BTC/USDC | $80,516.50 | $178,279,540 | 00:57:10 13/05/2026 |
| 38 |  Bitbaby |
BTC/USDC | $80,445.91 | $175,801,820 | 01:00:15 13/05/2026 |
| 39 |  Backpack Exchange |
BTC/USDC | $80,484.59 | $170,939,400 | 00:57:15 13/05/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $170,569,705 | 00:54:12 13/05/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9999 | $170,166,377 | 01:03:07 13/05/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $167,339,015 | 01:00:09 13/05/2026 |
| 43 | Hibt |
USDC/USDT | $0.9998 | $166,179,351 | 00:57:08 13/05/2026 |
| 44 | KCEX |
ETH/USDC | $2,274.02 | $166,070,494 | 00:57:15 13/05/2026 |
| 45 |  LBank |
USDC/USDT | $0.9998 | $165,123,397 | 00:57:13 13/05/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9998 | $164,875,800 | 01:03:12 13/05/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $164,247,159 | 00:59:35 13/05/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9998 | $151,379,881 | 00:57:07 13/05/2026 |
| 49 | Hyperliquid |
xyz:MU/USD | $737.13 | $147,791,170 | 00:57:26 13/05/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,272.69 | $147,072,210 | 00:59:53 13/05/2026 |
| 51 | BTCC |
ETH/USDC | $2,275.10 | $136,539,915 | 00:57:10 13/05/2026 |
| 52 | Binance |
XRP/USDC | $1.43 | $136,218,527 | 00:54:16 13/05/2026 |
| 53 | Hyperliquid |
xyz:SNDK/USD | $1,407.71 | $126,102,078 | 00:57:26 13/05/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,275.12 | $122,896,449 | 01:00:15 13/05/2026 |
| 55 |  MEXC |
SOL/USDC | $94.45 | $121,040,958 | 00:57:16 13/05/2026 |
| 56 |  Orca |
USDC/SOL | $0.9999 | $118,886,300 | 00:59:47 13/05/2026 |
| 57 |  SunX |
USDC/USDT | $0.9998 | $112,681,474 | 01:03:09 13/05/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $80,525.09 | $111,109,057 | 00:54:11 13/05/2026 |
| 59 | Tapbit |
BTC/USDC | $80,504.55 | $106,177,883 | 00:57:07 13/05/2026 |
| 60 | Bullish |
USD/USDC | $0.9998 | $101,233,480 | 01:00:11 13/05/2026 |
| 61 |  Kraken |
USDC/EUR | $1.0000 | $100,695,479 | 00:59:54 13/05/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9998 | $98,949,984 | 01:03:09 13/05/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $98,325,236 | 00:57:07 13/05/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $97,828,271 | 00:59:49 13/05/2026 |
| 65 | Toobit |
BTC/USDC | $80,508.39 | $93,279,645 | 00:57:11 13/05/2026 |
| 66 | LBank |
BTC/USDC | $80,515.89 | $91,176,684 | 00:57:13 13/05/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,276.59 | $88,391,748 | 00:54:11 13/05/2026 |
| 68 | Bullish |
ETH/USDC | $2,275.59 | $86,490,042 | 01:00:11 13/05/2026 |
| 69 | Tapbit |
ETH/USDC | $2,275.19 | $83,506,849 | 00:57:07 13/05/2026 |
| 70 | MEXC |
DOGE/USDC | $0.1089 | $83,123,274 | 00:57:16 13/05/2026 |
| 71 | LBank |
ETH/USDC | $2,275.35 | $81,250,935 | 00:57:13 13/05/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $80,640,097 | 01:03:07 13/05/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $79,383,504 | 01:03:12 13/05/2026 |
| 74 |  Bitunix |
BTC/USDC | $80,484.82 | $79,375,264 | 00:54:15 13/05/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9998 | $78,733,335 | 00:57:08 13/05/2026 |
| 76 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $76,802,544 | 00:59:35 13/05/2026 |
| 77 |  P2B |
BTC/USDC | $80,494.02 | $75,027,681 | 00:45:12 13/05/2026 |
| 78 | Lighter |
SOL/USDC | $94.49 | $71,925,461 | 00:57:15 13/05/2026 |
| 79 | Bitbase |
DOGE/USDC | $0.1086 | $71,901,253 | 00:30:07 13/05/2026 |
| 80 | Backpack Exchange |
SOL/USDC | $94.52 | $71,592,347 | 00:57:15 13/05/2026 |
| 81 | Toobit |
ETH/USDC | $2,275.50 | $70,365,619 | 00:57:11 13/05/2026 |
| 82 |  BingX |
ETH/USDC | $2,273.84 | $70,227,950 | 00:57:16 13/05/2026 |
| 83 | BingX |
USDC/USDT | $0.9997 | $69,951,952 | 00:57:10 13/05/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $0.9998 | $69,062,982 | 01:00:11 13/05/2026 |
| 85 | Binance |
SOL/USDC | $94.48 | $68,849,734 | 00:56:54 13/05/2026 |
| 86 | Hyperliquid |
XRP/USD | $1.43 | $68,602,234 | 00:57:26 13/05/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9998 | $68,232,437 | 01:03:08 13/05/2026 |
| 88 | Bullish |
USDT/USDC | $0.9995 | $66,747,074 | 01:00:11 13/05/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $66,725,385 | 00:59:47 13/05/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,276.55 | $63,224,181 | 00:58:23 13/05/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9998 | $63,121,613 | 00:54:07 13/05/2026 |
| 92 |  Venus |
USDC/vUSDC | $0.9998 | $62,736,898 | 00:57:10 13/05/2026 |
| 93 | Binance |
DOGE/USDC | $0.1091 | $62,663,519 | 00:54:16 13/05/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9998 | $62,626,374 | 01:03:12 13/05/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9998 | $62,626,374 | 01:03:12 13/05/2026 |
| 96 | P2B |
ETH/USDC | $2,276.57 | $62,240,368 | 00:45:12 13/05/2026 |
| 97 | Hyperliquid |
xyz:GOLD/USD | $4,679.70 | $62,170,673 | 00:57:26 13/05/2026 |
| 98 |  OKX |
USDC/USDT | $0.9998 | $62,014,972 | 00:56:54 13/05/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9998 | $62,010,307 | 01:00:09 13/05/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9998 | $61,150,189 | 00:57:09 13/05/2026 |
| 101 | idax exchange |
BTC/USDC | $80,452.69 | $61,049,268 | 01:03:12 13/05/2026 |
| 102 | WHXEX |
BTC/USDC | $80,461.63 | $61,043,974 | 01:03:12 13/05/2026 |
| 103 | Koinbay |
BTC/USDC | $80,523.25 | $60,764,958 | 00:54:07 13/05/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9998 | $59,025,031 | 01:03:11 13/05/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9997 | $57,418,706 | 00:57:08 13/05/2026 |
| 106 | Phemex |
BTC/USDC | $80,473.19 | $57,290,566 | 00:57:16 13/05/2026 |
| 107 | WHXEX |
ETH/USDC | $2,276.54 | $55,721,765 | 01:03:12 13/05/2026 |
| 108 | idax exchange |
ETH/USDC | $2,276.54 | $55,719,225 | 01:03:12 13/05/2026 |
| 109 | Koinbay |
ETH/USDC | $2,276.11 | $55,056,222 | 00:54:07 13/05/2026 |
| 110 | Bitbase |
USDC/USDT | $0.9998 | $54,700,405 | 00:30:07 13/05/2026 |
| 111 | Hibt |
ETH/USDC | $2,275.23 | $54,698,339 | 00:57:08 13/05/2026 |
| 112 | Hyperliquid |
xyz:INTC/USD | $117.24 | $54,222,438 | 00:57:26 13/05/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9997 | $54,081,504 | 00:54:08 13/05/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $40.12 | $53,499,744 | 00:57:10 13/05/2026 |
| 115 |  Millionero |
BTC/USDC | $80,441.69 | $51,275,668 | 01:03:11 13/05/2026 |
| 116 | MEXC |
BTC/USDC | $80,477.39 | $51,187,540 | 00:57:16 13/05/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9999 | $51,165,923 | 00:54:15 13/05/2026 |
| 118 | KCEX |
SOL/USDC | $94.47 | $50,167,312 | 00:57:15 13/05/2026 |
| 119 |  WEEX |
USDC/USDT | $0.9998 | $50,051,140 | 00:57:08 13/05/2026 |
| 120 | Binance |
BNB/USDC | $656.68 | $50,038,356 | 00:54:16 13/05/2026 |
| 121 |  VOOX Exchange |
USDC/USDT | $0.9999 | $49,938,021 | 00:57:07 13/05/2026 |
| 122 |  Orderly |
ETH/USDC | $2,277.80 | $49,346,694 | 01:03:16 13/05/2026 |
| 123 | Toobit |
SOL/USDC | $94.47 | $48,564,539 | 00:57:16 13/05/2026 |
| 124 |  YEX |
USDC/USDT | $0.9998 | $48,344,751 | 01:03:12 13/05/2026 |
| 125 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $48,036,825 | 00:59:47 13/05/2026 |
| 126 | Bitbase |
SOL/USDC | $94.45 | $47,431,691 | 00:30:07 13/05/2026 |
| 127 |  Meteora DLMM |
USDC/SOL | $0.9999 | $46,314,401 | 00:59:30 13/05/2026 |
| 128 | Binance |
SUI/USDC | $1.24 | $45,941,073 | 00:54:16 13/05/2026 |
| 129 | MEXC |
ETH/USDC | $2,273.81 | $45,756,692 | 00:57:16 13/05/2026 |
| 130 |  IndoEx |
ETH/USDC | $2,274.38 | $44,647,745 | 01:00:11 13/05/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $94.48 | $44,495,912 | 01:00:15 13/05/2026 |
| 132 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $44,134,008 | 23:54:11 12/05/2026 |
| 133 | Hyperliquid |
xyz:NVDA/USD | $218.51 | $43,158,371 | 00:57:26 13/05/2026 |
| 134 | Kraken |
USDC/USD | $0.9998 | $42,986,348 | 00:59:24 13/05/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,271.57 | $42,944,754 | 00:59:55 13/05/2026 |
| 136 |  Echobit |
BTC/USDC | $80,515.10 | $42,646,728 | 00:57:08 13/05/2026 |
| 137 |  Uniswap v3 (Base) |
WETH/USDC | $2,259.58 | $41,310,755 | 00:59:13 13/05/2026 |
| 138 | Phemex |
ETH/USDC | $2,273.61 | $40,350,877 | 00:57:16 13/05/2026 |
| 139 | Bullish |
EURCV/USDC | $1.17 | $39,359,868 | 01:00:11 13/05/2026 |
| 140 | Bit2Me |
BTC/USDC | $80,508.81 | $39,233,308 | 00:57:07 13/05/2026 |
| 141 |  UZX |
USDC/USDT | $0.9997 | $38,759,282 | 00:57:08 13/05/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9998 | $38,171,342 | 01:03:11 13/05/2026 |
| 143 |  ZKE |
USDC/USDT | $0.9997 | $37,667,132 | 01:00:13 13/05/2026 |
| 144 | Binance |
SUI/USDC | $1.24 | $37,268,773 | 00:56:54 13/05/2026 |
| 145 | ZKE |
BTC/USDC | $80,486.30 | $36,613,157 | 01:00:13 13/05/2026 |
| 146 | SuperEx |
BTC/USDC | $80,462.14 | $36,578,986 | 01:03:07 13/05/2026 |
| 147 | Echobit |
ETH/USDC | $2,275.30 | $36,218,221 | 00:57:08 13/05/2026 |
| 148 |  BYDFi |
BTC/USDC | $80,402.52 | $36,073,129 | 01:00:15 13/05/2026 |
| 149 | Coinbase International Exchange |
MU/USDC | $740.61 | $35,414,996 | 01:00:15 13/05/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9997 | $34,896,668 | 00:57:12 13/05/2026 |
| 151 | Binance |
XRP/USDC | $1.43 | $34,680,503 | 00:56:54 13/05/2026 |
| 152 | BTCC |
SOL/USDC | $94.49 | $34,397,944 | 00:57:10 13/05/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $34,205,718 | 00:56:29 13/05/2026 |
| 154 | Coinbase International Exchange |
SNDK/USDC | $1,410.42 | $34,084,287 | 01:00:15 13/05/2026 |
| 155 | ZKE |
ETH/USDC | $2,275.86 | $33,370,780 | 01:00:13 13/05/2026 |
| 156 | Binance |
ZEC/USDC | $549.21 | $32,551,755 | 00:54:16 13/05/2026 |
| 157 |  Cofinex |
BTC/USDC | $80,447.81 | $32,149,292 | 01:00:17 13/05/2026 |
| 158 |  KuCoin |
ETH/USDC | $2,275.22 | $31,843,389 | 00:58:23 13/05/2026 |
| 159 | Millionero |
ETH/USDC | $2,276.24 | $31,799,245 | 01:03:11 13/05/2026 |
| 160 | LBank |
SOL/USDC | $94.50 | $31,630,573 | 00:57:13 13/05/2026 |
| 161 |  Bitget |
USDC/USDT | $0.9998 | $31,362,989 | 00:54:12 13/05/2026 |
| 162 | Hyperliquid |
xyz:TSLA/USD | $427.89 | $31,152,742 | 00:57:26 13/05/2026 |
| 163 |  Hotcoin |
BTC/USDC | $80,496.76 | $30,607,907 | 00:51:08 13/05/2026 |
| 164 | Bit2Me |
ETH/USDC | $2,275.10 | $30,043,695 | 00:57:07 13/05/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,259,880 | 00:31:11 13/05/2026 |
| 166 | MEXC |
USDC/USDT | $0.9998 | $28,821,547 | 00:57:12 13/05/2026 |
| 167 | SuperEx |
ETH/USDC | $2,274.45 | $28,493,592 | 01:03:07 13/05/2026 |
| 168 |  XXKK |
USDC/USDT | $0.9998 | $28,336,596 | 01:03:07 13/05/2026 |
| 169 | Hotcoin |
ETH/USDC | $2,275.94 | $27,502,776 | 00:51:08 13/05/2026 |
| 170 | Binance |
1000PEPE/USDC | $0.004117 | $27,481,015 | 00:54:16 13/05/2026 |
| 171 | Hyperliquid |
xyz:COIN/USD | $204.65 | $26,500,406 | 00:57:26 13/05/2026 |
| 172 | Binance |
FDUSD/USDC | $0.9981 | $26,498,090 | 00:56:54 13/05/2026 |
| 173 | Lighter |
TON/USDC | $2.34 | $26,486,488 | 00:57:15 13/05/2026 |
| 174 | Lighter |
XAU/USDC | $4,681.01 | $26,467,482 | 00:57:15 13/05/2026 |
| 175 | KuCoin |
BTC/USDC | $80,500.28 | $26,000,564 | 00:58:23 13/05/2026 |
| 176 | Bitrue |
BTC/USDC | $80,504.55 | $25,967,703 | 00:57:07 13/05/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9997 | $25,948,337 | 01:00:08 13/05/2026 |
| 178 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 179 |  BVOX |
USDC/USDT | $0.9999 | $25,613,644 | 00:57:10 13/05/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.0000 | $25,253,782 | 01:03:07 13/05/2026 |
| 181 | Bullish |
EUR/USDC | $1.17 | $24,877,213 | 01:00:11 13/05/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $24,703,308 | 00:59:46 13/05/2026 |
| 183 | BYDFi |
ETH/USDC | $2,272.50 | $24,677,095 | 01:00:15 13/05/2026 |
| 184 | Azbit |
USDC/USDT | $0.9998 | $24,548,522 | 00:57:10 13/05/2026 |
| 185 | CoinW |
USDC/USDT | $0.9998 | $24,076,771 | 00:57:07 13/05/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $23,634,698 | 00:59:49 13/05/2026 |
| 187 | YEX |
BTC/USDC | $80,467.30 | $23,623,914 | 01:00:16 13/05/2026 |
| 188 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9990 | $23,020,304 | 01:02:53 13/05/2026 |
| 189 | WOO X Pro |
USDC/USDT | $0.9998 | $22,745,771 | 01:03:12 13/05/2026 |
| 190 |  DeepBook Protocol |
SUI/USDC | $1.24 | $22,351,482 | 00:57:07 13/05/2026 |
| 191 | WHXEX |
XRP/USDC | $1.43 | $22,115,978 | 01:03:12 13/05/2026 |
| 192 | idax exchange |
XRP/USDC | $1.43 | $22,115,333 | 01:03:12 13/05/2026 |
| 193 | Azbit |
ETH/USDC | $2,276.19 | $21,995,417 | 00:57:10 13/05/2026 |
| 194 | Koinbay |
XRP/USDC | $1.43 | $21,900,220 | 00:54:07 13/05/2026 |
| 195 | Binance |
USD1/USDC | $0.9989 | $21,741,813 | 00:56:42 13/05/2026 |
| 196 | Bullish |
SOL/USDC | $94.47 | $21,579,700 | 01:00:11 13/05/2026 |
| 197 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 198 | Hyperliquid |
xyz:SKHX/USD | $1,179.27 | $21,357,189 | 00:57:26 13/05/2026 |
| 199 | LBank |
XRP/USDC | $1.43 | $21,323,917 | 00:57:13 13/05/2026 |
| 200 | DigiFinex |
BTC/USDC | $80,451.42 | $21,156,434 | 01:03:08 13/05/2026 |
| 201 | Binance |
USDC/USD | $1.00 | $21,041,443 | 00:56:54 13/05/2026 |
| 202 |  Coins.ph |
USDC/PHP | $1.00 | $20,294,386 | 01:00:07 13/05/2026 |
| 203 | YEX |
BTC/USDC | $80,459.02 | $20,173,704 | 01:03:12 13/05/2026 |
| 204 |  Blackhole (CLMM) |
WAVAX/USDC | $9.78 | $20,041,788 | 00:56:07 13/05/2026 |
| 205 | Lighter |
HYPE/USDC | $40.12 | $19,981,145 | 00:57:15 13/05/2026 |
| 206 | Millionero |
USDT/USDC | $0.9999 | $19,790,846 | 01:03:11 13/05/2026 |
| 207 | Binance |
SAGA/USDC | $0.05220 | $19,755,024 | 00:56:42 13/05/2026 |
| 208 | Meteora DLMM |
USDC/SOL | $0.9993 | $19,648,552 | 00:59:54 13/05/2026 |
| 209 | Hyperliquid |
xyz:COPPER/USD | $6.58 | $19,409,769 | 00:57:26 13/05/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9998 | $18,799,738 | 00:51:08 13/05/2026 |
| 211 | Hyperliquid |
UBTC/USDC | $80,522.29 | $18,742,742 | 00:57:10 13/05/2026 |
| 212 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $18,684,700 | 00:59:50 13/05/2026 |
| 213 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3187 | $18,682,444 | 00:59:52 13/05/2026 |
| 214 | Aerodrome Slipstream 3 |
WETH/USDC | $2,272.02 | $18,566,839 | 01:02:53 13/05/2026 |
| 215 | Toobit |
SOL/USDC | $94.52 | $18,350,377 | 00:57:11 13/05/2026 |
| 216 |  GroveX |
BNB/USDC | $656.11 | $18,247,001 | 00:57:12 13/05/2026 |
| 217 | Binance |
CRV/USDC | $0.2747 | $18,226,091 | 00:54:16 13/05/2026 |
| 218 | YEX |
XAUT/USDC | $4,675.39 | $18,214,594 | 01:03:12 13/05/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $17,913,373 | 00:58:14 13/05/2026 |
| 220 | Bitbaby |
SOL/USDC | $94.49 | $17,815,736 | 01:00:15 13/05/2026 |
| 221 | Hyperliquid |
xyz:AMD/USD | $436.98 | $17,582,069 | 00:57:26 13/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1639 | $17,367,116 | 00:59:53 13/05/2026 |
| 223 | Toobit |
XRP/USDC | $1.43 | $17,357,846 | 00:57:16 13/05/2026 |
| 224 | BTCC |
XRP/USDC | $1.43 | $17,338,478 | 00:57:10 13/05/2026 |
| 225 | KCEX |
BTC/USDC | $80,522.07 | $17,313,054 | 00:57:10 13/05/2026 |
| 226 | Coinbase International Exchange |
INTC/USDC | $117.12 | $16,942,585 | 01:00:15 13/05/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9997 | $16,879,406 | 01:00:09 13/05/2026 |
| 228 |  HTX |
USDC/USDT | $0.9997 | $16,821,261 | 00:59:55 13/05/2026 |
| 229 | WEEX |
ETH/USDC | $2,275.18 | $16,811,547 | 00:57:08 13/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $16,525,666 | 00:59:54 13/05/2026 |
| 231 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $16,518,833 | 00:59:46 13/05/2026 |
| 232 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $1.00 | $16,455,046 | 00:54:19 13/05/2026 |
| 234 | KCEX |
XRP/USDC | $1.43 | $16,237,303 | 00:57:15 13/05/2026 |
| 235 | Lighter |
XAG/USDC | $85.16 | $16,206,713 | 00:57:15 13/05/2026 |
| 236 | P2B |
SOL/USDC | $94.64 | $16,136,638 | 00:45:12 13/05/2026 |
| 237 | Bybit |
BTC/USDC | $80,527.56 | $15,932,553 | 00:54:12 13/05/2026 |
| 238 | DigiFinex |
ETH/USDC | $2,276.16 | $15,704,204 | 01:03:08 13/05/2026 |
| 239 | Uniswap v3 (Base) |
WETH/USDC | $2,272.71 | $15,429,287 | 00:59:39 13/05/2026 |
| 240 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,258,642 | 00:59:40 13/05/2026 |
| 241 | MEXC |
BTC/USDC | $80,499.03 | $15,235,856 | 00:57:12 13/05/2026 |
| 242 | Lighter |
WTI/USDC | $99.03 | $15,171,023 | 00:57:15 13/05/2026 |
| 243 | Aivora Exchange |
XRP/USDC | $1.43 | $15,141,466 | 01:00:15 13/05/2026 |
| 244 | YEX |
ETH/USDC | $2,276.37 | $15,096,641 | 01:03:12 13/05/2026 |
| 245 | Aivora Exchange |
DOGE/USDC | $0.1090 | $14,867,212 | 01:00:15 13/05/2026 |
| 246 | Kraken |
XBT/USDC | $80,490.97 | $14,856,910 | 00:59:24 13/05/2026 |
| 247 |  AllinX |
USDC/USDT | $0.9999 | $14,539,755 | 01:03:08 13/05/2026 |
| 248 |  Ondo Global Markets |
MUon/USDC | $736.28 | $14,378,254 | 00:57:07 13/05/2026 |
| 249 | MEXC |
HYPE/USDC | $40.12 | $14,287,564 | 00:57:16 13/05/2026 |
| 250 |  KlicklX |
USDC/USDT | $0.9998 | $14,280,331 | 01:03:07 13/05/2026 |
| 251 | BingX |
SOL/USDC | $94.47 | $14,227,414 | 00:57:16 13/05/2026 |
| 252 | Bitunix |
ETH/USDC | $2,274.78 | $14,214,658 | 00:54:15 13/05/2026 |
| 253 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $14,140,411 | 00:59:53 13/05/2026 |
| 254 | GroveX |
SOL/USDC | $94.48 | $14,140,090 | 00:57:12 13/05/2026 |
| 255 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $13,972,686 | 00:50:23 13/05/2026 |
| 256 | Bitbase |
ADA/USDC | $0.2702 | $13,930,656 | 00:30:07 13/05/2026 |
| 257 |  CoinChief |
USDC/USDT | $0.9998 | $13,929,186 | 00:57:11 13/05/2026 |
| 258 | Kraken |
USDC/USDT | $0.9997 | $13,686,760 | 00:59:54 13/05/2026 |
| 259 | Binance |
EUR/USDC | $1.17 | $13,468,228 | 00:56:54 13/05/2026 |
| 260 | Bullish |
PYUSD/USDC | $1.00 | $13,103,141 | 01:00:11 13/05/2026 |
| 261 | Binance |
ADA/USDC | $0.2701 | $12,890,640 | 00:54:16 13/05/2026 |
| 262 |  BITmarkets |
BTC/USDC | $80,484.48 | $12,853,804 | 01:00:12 13/05/2026 |
| 263 | KCEX |
ETH/USDC | $2,275.48 | $12,853,357 | 00:57:10 13/05/2026 |
| 264 | Hyperliquid |
kPEPE/USD | $0.004114 | $12,790,878 | 00:57:26 13/05/2026 |
| 265 |  Gate |
USDC/USDT | $0.9998 | $12,776,850 | 00:56:24 13/05/2026 |
| 266 | EasiCoin |
BTC/USDC | $80,459.81 | $12,734,657 | 01:03:11 13/05/2026 |
| 267 | Bitbase |
XRP/USDC | $1.43 | $12,621,111 | 00:30:07 13/05/2026 |
| 268 | KuCoin |
USDT/USDC | $0.9997 | $12,520,147 | 00:58:23 13/05/2026 |
| 269 | Binance |
LTC/USDC | $57.52 | $12,411,723 | 00:54:16 13/05/2026 |
| 270 |  B2Z Exchange |
BTC/USDC | $80,424.27 | $12,333,989 | 01:03:09 13/05/2026 |
| 271 | BingX |
BTC/USDC | $80,504.55 | $12,009,848 | 00:57:10 13/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $11,458,177 | 00:58:59 13/05/2026 |
| 273 | Bitbaby |
BTC/USDC | $80,494.58 | $11,454,817 | 01:00:10 13/05/2026 |
| 274 | Coinbase International Exchange |
SUI/USDC | $1.24 | $11,396,537 | 01:00:15 13/05/2026 |
| 275 | BingX |
BNB/USDC | $656.19 | $11,386,745 | 00:57:16 13/05/2026 |
| 276 |  Nivex |
USDC/USDT | $0.9997 | $11,370,011 | 01:00:09 13/05/2026 |
| 277 | Orderly |
BTC/USDC | $80,424.60 | $11,343,931 | 01:03:16 13/05/2026 |
| 278 | Millionero |
SOL/USDC | $94.45 | $11,342,735 | 01:03:11 13/05/2026 |
| 279 | Meteora DLMM |
USDC/SOL | $0.9994 | $11,339,592 | 00:59:43 13/05/2026 |
| 280 | MEXC |
XRP/USDC | $1.43 | $11,308,559 | 00:57:16 13/05/2026 |
| 281 | Hyperliquid |
xyz:GOOGL/USD | $384.66 | $11,266,178 | 00:57:26 13/05/2026 |
| 282 | Ondo Global Markets |
CRCLon/USDC | $123.88 | $11,224,282 | 00:57:07 13/05/2026 |
| 283 |  Coinone |
USDC/KRW | $0.9941 | $11,145,216 | 00:58:53 13/05/2026 |
| 284 |  BlockFin |
USDC/USDT | $0.9997 | $11,047,009 | 01:00:07 13/05/2026 |
| 285 | Millionero |
XRP/USDC | $1.43 | $10,935,303 | 01:03:11 13/05/2026 |
| 286 | Binance |
AVAX/USDC | $9.78 | $10,911,962 | 00:54:16 13/05/2026 |
| 287 | Binance |
BNB/USDC | $656.27 | $10,882,601 | 00:56:54 13/05/2026 |
| 288 | KuCoin |
USDC/USDT | $0.9997 | $10,856,974 | 00:58:23 13/05/2026 |
| 289 |  LeveX |
BTC/USDC | $80,467.20 | $10,826,866 | 01:00:15 13/05/2026 |
| 290 | Niza.io |
USDC/USD | $0.9997 | $10,739,541 | 01:03:07 13/05/2026 |
| 291 | Bitbase |
SUI/USDC | $1.25 | $10,719,885 | 00:30:07 13/05/2026 |
| 292 | XT.COM |
BTC/USDC | $80,508.59 | $10,657,519 | 00:57:08 13/05/2026 |
| 293 |  Turbos Finance |
SUI/USDC | $1.24 | $10,614,287 | 00:59:31 13/05/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $1.24 | $10,477,637 | 00:57:15 13/05/2026 |
| 295 | Lighter |
SNDK/USDC | $1,407.61 | $10,304,513 | 00:57:15 13/05/2026 |
| 296 | Bybit |
ETH/USDC | $2,276.64 | $10,266,785 | 00:54:12 13/05/2026 |
| 297 |  Bitcastle |
BTC/USDC | $80,484.63 | $10,191,396 | 01:00:12 13/05/2026 |
| 298 |  WhiteBIT |
USDC/USDT | $0.9997 | $10,161,721 | 00:48:08 13/05/2026 |
| 299 | XT.COM |
ETH/USDC | $2,275.07 | $10,005,802 | 00:57:08 13/05/2026 |
| 300 | Binance |
INJ/USDC | $4.79 | $9,981,185 | 00:56:54 13/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 13/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,663,385,145 với tỷ giá $80,481.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.