Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,679,075,728,672 Khối lượng (24h): $87,920,819,609 Thị phần: BTC: 60.2%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #6 01:33:00 13/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001242 BTC 26,375 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $80,481.97 $3,663,385,145 00:54:16 13/05/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,489.09 $3,312,251,773 01:00:15 13/05/2026
3 Binance Binance ETH/USDC $2,275.23 $2,569,541,383 00:54:16 13/05/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,276.30 $2,441,150,613 01:00:15 13/05/2026
5 Binance Binance USDC/USDT $0.9998 $1,667,805,428 00:56:42 13/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $94.52 $1,228,003,401 01:00:15 13/05/2026
7 4E 4E USDC/USDT $0.9998 $819,095,617 01:03:12 13/05/2026
8 CoinW CoinW BTC/USDC $80,471.59 $769,506,026 00:57:18 13/05/2026
9 CoinW CoinW ETH/USDC $2,273.88 $686,714,653 00:57:18 13/05/2026
10 Lighter Lighter BTC/USDC $80,470.99 $658,621,940 00:57:15 13/05/2026
11 Toobit Toobit BTC/USDC $80,478.29 $569,557,627 00:57:16 13/05/2026
12 Azbit Azbit BTC/USDC $80,512.03 $550,552,208 00:57:10 13/05/2026
13 Tapbit Tapbit USDC/USDT $0.9998 $472,671,815 00:57:07 13/05/2026
14 WOO X Pro WOO X Pro BTC/USDC $80,464.70 $397,925,418 01:00:16 13/05/2026
15 Bullish Bullish BTC/USDC $80,487.58 $389,819,490 01:00:11 13/05/2026
16 Bitbase Bitbase BTC/USDC $80,391.94 $383,477,757 00:30:07 13/05/2026
17 Binance Binance SOL/USDC $94.49 $379,212,661 00:54:16 13/05/2026
18 WOO X Pro WOO X Pro ETH/USDC $2,275.48 $379,097,599 01:00:16 13/05/2026
19 Hyperliquid Hyperliquid xyz:CL/USD $98.88 $365,414,844 00:57:26 13/05/2026
20 Hyperliquid Hyperliquid xyz:SILVER/USD $85.10 $361,734,540 00:57:26 13/05/2026
21 Binance Binance BTC/USDC $80,503.45 $356,588,350 00:56:54 13/05/2026
22 Toobit Toobit ETH/USDC $2,274.04 $352,791,216 00:57:16 13/05/2026
23 Binance Binance ORDI/USDC $4.56 $351,813,990 00:54:16 13/05/2026
24 Lighter Lighter ETH/USDC $2,274.10 $339,665,024 00:57:15 13/05/2026
25 OrangeX OrangeX USDC/USDT $0.9999 $334,021,652 00:57:10 13/05/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $80,456.40 $328,251,049 01:00:15 13/05/2026
27 Bitrue Bitrue ZEC/USDC $549.32 $314,263,085 00:57:07 13/05/2026
28 KCEX KCEX BTC/USDC $80,477.29 $273,493,042 00:57:15 13/05/2026
29 Binance Binance ETH/USDC $2,275.10 $273,081,337 00:56:54 13/05/2026
30 Aivora Exchange Aivora Exchange ETH/USDC $2,275.25 $247,948,620 01:00:15 13/05/2026
31 Bitbase Bitbase ETH/USDC $2,274.14 $247,288,448 00:30:07 13/05/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $241,211,425 01:00:15 13/05/2026
33 Hyperliquid Hyperliquid xyz:SP500/USD $7,367.16 $241,016,405 00:57:26 13/05/2026
34 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,805.01 $228,594,875 00:57:26 13/05/2026
35 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1091 $187,286,455 01:00:15 13/05/2026
36 Hibt Hibt BTC/USDC $80,516.18 $187,101,729 00:57:08 13/05/2026
37 BTCC BTCC BTC/USDC $80,516.50 $178,279,540 00:57:10 13/05/2026
38 Bitbaby Bitbaby BTC/USDC $80,445.91 $175,801,820 01:00:15 13/05/2026
39 Backpack Exchange Backpack Exchange BTC/USDC $80,484.59 $170,939,400 00:57:15 13/05/2026
40 Bybit Bybit USDC/USDT $0.9998 $170,569,705 00:54:12 13/05/2026
41 SuperEx SuperEx USDC/USDT $0.9999 $170,166,377 01:03:07 13/05/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $167,339,015 01:00:09 13/05/2026
43 Hibt Hibt USDC/USDT $0.9998 $166,179,351 00:57:08 13/05/2026
44 KCEX KCEX ETH/USDC $2,274.02 $166,070,494 00:57:15 13/05/2026
45 LBank LBank USDC/USDT $0.9998 $165,123,397 00:57:13 13/05/2026
46 ASTX ASTX USDC/USDT $0.9998 $164,875,800 01:03:12 13/05/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $164,247,159 00:59:35 13/05/2026
48 CrypFine CrypFine USDC/USDT $0.9998 $151,379,881 00:57:07 13/05/2026
49 Hyperliquid Hyperliquid xyz:MU/USD $737.13 $147,791,170 00:57:26 13/05/2026
50 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,272.69 $147,072,210 00:59:53 13/05/2026
51 BTCC BTCC ETH/USDC $2,275.10 $136,539,915 00:57:10 13/05/2026
52 Binance Binance XRP/USDC $1.43 $136,218,527 00:54:16 13/05/2026
53 Hyperliquid Hyperliquid xyz:SNDK/USD $1,407.71 $126,102,078 00:57:26 13/05/2026
54 Bitbaby Bitbaby ETH/USDC $2,275.12 $122,896,449 01:00:15 13/05/2026
55 MEXC MEXC SOL/USDC $94.45 $121,040,958 00:57:16 13/05/2026
56 Orca Orca USDC/SOL $0.9999 $118,886,300 00:59:47 13/05/2026
57 SunX SunX USDC/USDT $0.9998 $112,681,474 01:03:09 13/05/2026
58 Biconomy.com Biconomy.com BTC/USDC $80,525.09 $111,109,057 00:54:11 13/05/2026
59 Tapbit Tapbit BTC/USDC $80,504.55 $106,177,883 00:57:07 13/05/2026
60 Bullish Bullish USD/USDC $0.9998 $101,233,480 01:00:11 13/05/2026
61 Kraken Kraken USDC/EUR $1.0000 $100,695,479 00:59:54 13/05/2026
62 Tebbit Tebbit USDC/USDT $0.9998 $98,949,984 01:03:09 13/05/2026
63 Bit2Me Bit2Me USDC/EUR $1.00 $98,325,236 00:57:07 13/05/2026
64 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9981 $97,828,271 00:59:49 13/05/2026
65 Toobit Toobit BTC/USDC $80,508.39 $93,279,645 00:57:11 13/05/2026
66 LBank LBank BTC/USDC $80,515.89 $91,176,684 00:57:13 13/05/2026
67 Biconomy.com Biconomy.com ETH/USDC $2,276.59 $88,391,748 00:54:11 13/05/2026
68 Bullish Bullish ETH/USDC $2,275.59 $86,490,042 01:00:11 13/05/2026
69 Tapbit Tapbit ETH/USDC $2,275.19 $83,506,849 00:57:07 13/05/2026
70 MEXC MEXC DOGE/USDC $0.1089 $83,123,274 00:57:16 13/05/2026
71 LBank LBank ETH/USDC $2,275.35 $81,250,935 00:57:13 13/05/2026
72 CZR Exchange CZR Exchange USDC/USDT $0.9998 $80,640,097 01:03:07 13/05/2026
73 IMBX IMBX USDC/USDT $0.9998 $79,383,504 01:03:12 13/05/2026
74 Bitunix Bitunix BTC/USDC $80,484.82 $79,375,264 00:54:15 13/05/2026
75 XT.COM XT.COM USDC/USDT $0.9998 $78,733,335 00:57:08 13/05/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $76,802,544 00:59:35 13/05/2026
77 P2B P2B BTC/USDC $80,494.02 $75,027,681 00:45:12 13/05/2026
78 Lighter Lighter SOL/USDC $94.49 $71,925,461 00:57:15 13/05/2026
79 Bitbase Bitbase DOGE/USDC $0.1086 $71,901,253 00:30:07 13/05/2026
80 Backpack Exchange Backpack Exchange SOL/USDC $94.52 $71,592,347 00:57:15 13/05/2026
81 Toobit Toobit ETH/USDC $2,275.50 $70,365,619 00:57:11 13/05/2026
82 BingX BingX ETH/USDC $2,273.84 $70,227,950 00:57:16 13/05/2026
83 BingX BingX USDC/USDT $0.9997 $69,951,952 00:57:10 13/05/2026
84 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $69,062,982 01:00:11 13/05/2026
85 Binance Binance SOL/USDC $94.48 $68,849,734 00:56:54 13/05/2026
86 Hyperliquid Hyperliquid XRP/USD $1.43 $68,602,234 00:57:26 13/05/2026
87 DigiFinex DigiFinex USDC/USDT $0.9998 $68,232,437 01:03:08 13/05/2026
88 Bullish Bullish USDT/USDC $0.9995 $66,747,074 01:00:11 13/05/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $66,725,385 00:59:47 13/05/2026
90 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,276.55 $63,224,181 00:58:23 13/05/2026
91 Koinbay Koinbay USDC/USDT $0.9998 $63,121,613 00:54:07 13/05/2026
92 Venus Venus USDC/vUSDC $0.9998 $62,736,898 00:57:10 13/05/2026
93 Binance Binance DOGE/USDC $0.1091 $62,663,519 00:54:16 13/05/2026
94 WHXEX WHXEX USDC/USDT $0.9998 $62,626,374 01:03:12 13/05/2026
95 idax exchange idax exchange USDC/USDT $0.9998 $62,626,374 01:03:12 13/05/2026
96 P2B P2B ETH/USDC $2,276.57 $62,240,368 00:45:12 13/05/2026
97 Hyperliquid Hyperliquid xyz:GOLD/USD $4,679.70 $62,170,673 00:57:26 13/05/2026
98 OKX OKX USDC/USDT $0.9998 $62,014,972 00:56:54 13/05/2026
99 Gems Trade Gems Trade USDC/USDT $0.9998 $62,010,307 01:00:09 13/05/2026
100 Ourbit Ourbit USDC/USDT $0.9998 $61,150,189 00:57:09 13/05/2026
101 idax exchange idax exchange BTC/USDC $80,452.69 $61,049,268 01:03:12 13/05/2026
102 WHXEX WHXEX BTC/USDC $80,461.63 $61,043,974 01:03:12 13/05/2026
103 Koinbay Koinbay BTC/USDC $80,523.25 $60,764,958 00:54:07 13/05/2026
104 EasiCoin EasiCoin USDC/USDT $0.9998 $59,025,031 01:03:11 13/05/2026
105 Phemex Phemex USDC/USDT $0.9997 $57,418,706 00:57:08 13/05/2026
106 Phemex Phemex BTC/USDC $80,473.19 $57,290,566 00:57:16 13/05/2026
107 WHXEX WHXEX ETH/USDC $2,276.54 $55,721,765 01:03:12 13/05/2026
108 idax exchange idax exchange ETH/USDC $2,276.54 $55,719,225 01:03:12 13/05/2026
109 Koinbay Koinbay ETH/USDC $2,276.11 $55,056,222 00:54:07 13/05/2026
110 Bitbase Bitbase USDC/USDT $0.9998 $54,700,405 00:30:07 13/05/2026
111 Hibt Hibt ETH/USDC $2,275.23 $54,698,339 00:57:08 13/05/2026
112 Hyperliquid Hyperliquid xyz:INTC/USD $117.24 $54,222,438 00:57:26 13/05/2026
113 BitradeX BitradeX USDC/USDT $0.9997 $54,081,504 00:54:08 13/05/2026
114 Hyperliquid Hyperliquid HYPE/USDC $40.12 $53,499,744 00:57:10 13/05/2026
115 Millionero Millionero BTC/USDC $80,441.69 $51,275,668 01:03:11 13/05/2026
116 MEXC MEXC BTC/USDC $80,477.39 $51,187,540 00:57:16 13/05/2026
117 Zoomex Zoomex USDC/USDT $0.9999 $51,165,923 00:54:15 13/05/2026
118 KCEX KCEX SOL/USDC $94.47 $50,167,312 00:57:15 13/05/2026
119 WEEX WEEX USDC/USDT $0.9998 $50,051,140 00:57:08 13/05/2026
120 Binance Binance BNB/USDC $656.68 $50,038,356 00:54:16 13/05/2026
121 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $49,938,021 00:57:07 13/05/2026
122 Orderly Orderly ETH/USDC $2,277.80 $49,346,694 01:03:16 13/05/2026
123 Toobit Toobit SOL/USDC $94.47 $48,564,539 00:57:16 13/05/2026
124 YEX YEX USDC/USDT $0.9998 $48,344,751 01:03:12 13/05/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $48,036,825 00:59:47 13/05/2026
126 Bitbase Bitbase SOL/USDC $94.45 $47,431,691 00:30:07 13/05/2026
127 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $46,314,401 00:59:30 13/05/2026
128 Binance Binance SUI/USDC $1.24 $45,941,073 00:54:16 13/05/2026
129 MEXC MEXC ETH/USDC $2,273.81 $45,756,692 00:57:16 13/05/2026
130 IndoEx IndoEx ETH/USDC $2,274.38 $44,647,745 01:00:11 13/05/2026
131 Aivora Exchange Aivora Exchange SOL/USDC $94.48 $44,495,912 01:00:15 13/05/2026
132 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $44,134,008 23:54:11 12/05/2026
133 Hyperliquid Hyperliquid xyz:NVDA/USD $218.51 $43,158,371 00:57:26 13/05/2026
134 Kraken Kraken USDC/USD $0.9998 $42,986,348 00:59:24 13/05/2026
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,271.57 $42,944,754 00:59:55 13/05/2026
136 Echobit Echobit BTC/USDC $80,515.10 $42,646,728 00:57:08 13/05/2026
137 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,259.58 $41,310,755 00:59:13 13/05/2026
138 Phemex Phemex ETH/USDC $2,273.61 $40,350,877 00:57:16 13/05/2026
139 Bullish Bullish EURCV/USDC $1.17 $39,359,868 01:00:11 13/05/2026
140 Bit2Me Bit2Me BTC/USDC $80,508.81 $39,233,308 00:57:07 13/05/2026
141 UZX UZX USDC/USDT $0.9997 $38,759,282 00:57:08 13/05/2026
142 Coinlocally Coinlocally USDC/USDT $0.9998 $38,171,342 01:03:11 13/05/2026
143 ZKE ZKE USDC/USDT $0.9997 $37,667,132 01:00:13 13/05/2026
144 Binance Binance SUI/USDC $1.24 $37,268,773 00:56:54 13/05/2026
145 ZKE ZKE BTC/USDC $80,486.30 $36,613,157 01:00:13 13/05/2026
146 SuperEx SuperEx BTC/USDC $80,462.14 $36,578,986 01:03:07 13/05/2026
147 Echobit Echobit ETH/USDC $2,275.30 $36,218,221 00:57:08 13/05/2026
148 BYDFi BYDFi BTC/USDC $80,402.52 $36,073,129 01:00:15 13/05/2026
149 Coinbase International Exchange Coinbase International Exchange MU/USDC $740.61 $35,414,996 01:00:15 13/05/2026
150 BitMart BitMart USDC/USDT $0.9997 $34,896,668 00:57:12 13/05/2026
151 Binance Binance XRP/USDC $1.43 $34,680,503 00:56:54 13/05/2026
152 BTCC BTCC SOL/USDC $94.49 $34,397,944 00:57:10 13/05/2026
153 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $34,205,718 00:56:29 13/05/2026
154 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,410.42 $34,084,287 01:00:15 13/05/2026
155 ZKE ZKE ETH/USDC $2,275.86 $33,370,780 01:00:13 13/05/2026
156 Binance Binance ZEC/USDC $549.21 $32,551,755 00:54:16 13/05/2026
157 Cofinex Cofinex BTC/USDC $80,447.81 $32,149,292 01:00:17 13/05/2026
158 KuCoin KuCoin ETH/USDC $2,275.22 $31,843,389 00:58:23 13/05/2026
159 Millionero Millionero ETH/USDC $2,276.24 $31,799,245 01:03:11 13/05/2026
160 LBank LBank SOL/USDC $94.50 $31,630,573 00:57:13 13/05/2026
161 Bitget Bitget USDC/USDT $0.9998 $31,362,989 00:54:12 13/05/2026
162 Hyperliquid Hyperliquid xyz:TSLA/USD $427.89 $31,152,742 00:57:26 13/05/2026
163 Hotcoin Hotcoin BTC/USDC $80,496.76 $30,607,907 00:51:08 13/05/2026
164 Bit2Me Bit2Me ETH/USDC $2,275.10 $30,043,695 00:57:07 13/05/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $29,259,880 00:31:11 13/05/2026
166 MEXC MEXC USDC/USDT $0.9998 $28,821,547 00:57:12 13/05/2026
167 SuperEx SuperEx ETH/USDC $2,274.45 $28,493,592 01:03:07 13/05/2026
168 XXKK XXKK USDC/USDT $0.9998 $28,336,596 01:03:07 13/05/2026
169 Hotcoin Hotcoin ETH/USDC $2,275.94 $27,502,776 00:51:08 13/05/2026
170 Binance Binance 1000PEPE/USDC $0.004117 $27,481,015 00:54:16 13/05/2026
171 Hyperliquid Hyperliquid xyz:COIN/USD $204.65 $26,500,406 00:57:26 13/05/2026
172 Binance Binance FDUSD/USDC $0.9981 $26,498,090 00:56:54 13/05/2026
173 Lighter Lighter TON/USDC $2.34 $26,486,488 00:57:15 13/05/2026
174 Lighter Lighter XAU/USDC $4,681.01 $26,467,482 00:57:15 13/05/2026
175 KuCoin KuCoin BTC/USDC $80,500.28 $26,000,564 00:58:23 13/05/2026
176 Bitrue Bitrue BTC/USDC $80,504.55 $25,967,703 00:57:07 13/05/2026
177 CoinTR CoinTR USDC/USDT $0.9997 $25,948,337 01:00:08 13/05/2026
178 OpenOcean OpenOcean USDC/B3 $623.49 $25,817,290 11:21:10 08/05/2026
179 BVOX BVOX USDC/USDT $0.9999 $25,613,644 00:57:10 13/05/2026
180 Niza.io Niza.io USDC/EUR $1.0000 $25,253,782 01:03:07 13/05/2026
181 Bullish Bullish EUR/USDC $1.17 $24,877,213 01:00:11 13/05/2026
182 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $24,703,308 00:59:46 13/05/2026
183 BYDFi BYDFi ETH/USDC $2,272.50 $24,677,095 01:00:15 13/05/2026
184 Azbit Azbit USDC/USDT $0.9998 $24,548,522 00:57:10 13/05/2026
185 CoinW CoinW USDC/USDT $0.9998 $24,076,771 00:57:07 13/05/2026
186 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9981 $23,634,698 00:59:49 13/05/2026
187 YEX YEX BTC/USDC $80,467.30 $23,623,914 01:00:16 13/05/2026
188 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9990 $23,020,304 01:02:53 13/05/2026
189 WOO X Pro WOO X Pro USDC/USDT $0.9998 $22,745,771 01:03:12 13/05/2026
190 DeepBook Protocol DeepBook Protocol SUI/USDC $1.24 $22,351,482 00:57:07 13/05/2026
191 WHXEX WHXEX XRP/USDC $1.43 $22,115,978 01:03:12 13/05/2026
192 idax exchange idax exchange XRP/USDC $1.43 $22,115,333 01:03:12 13/05/2026
193 Azbit Azbit ETH/USDC $2,276.19 $21,995,417 00:57:10 13/05/2026
194 Koinbay Koinbay XRP/USDC $1.43 $21,900,220 00:54:07 13/05/2026
195 Binance Binance USD1/USDC $0.9989 $21,741,813 00:56:42 13/05/2026
196 Bullish Bullish SOL/USDC $94.47 $21,579,700 01:00:11 13/05/2026
197 Bitop Bitop USDC/USDT $0.9996 $21,570,842 08:33:08 08/05/2026
198 Hyperliquid Hyperliquid xyz:SKHX/USD $1,179.27 $21,357,189 00:57:26 13/05/2026
199 LBank LBank XRP/USDC $1.43 $21,323,917 00:57:13 13/05/2026
200 DigiFinex DigiFinex BTC/USDC $80,451.42 $21,156,434 01:03:08 13/05/2026
201 Binance Binance USDC/USD $1.00 $21,041,443 00:56:54 13/05/2026
202 Coins.ph Coins.ph USDC/PHP $1.00 $20,294,386 01:00:07 13/05/2026
203 YEX YEX BTC/USDC $80,459.02 $20,173,704 01:03:12 13/05/2026
204 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.78 $20,041,788 00:56:07 13/05/2026
205 Lighter Lighter HYPE/USDC $40.12 $19,981,145 00:57:15 13/05/2026
206 Millionero Millionero USDT/USDC $0.9999 $19,790,846 01:03:11 13/05/2026
207 Binance Binance SAGA/USDC $0.05220 $19,755,024 00:56:42 13/05/2026
208 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $19,648,552 00:59:54 13/05/2026
209 Hyperliquid Hyperliquid xyz:COPPER/USD $6.58 $19,409,769 00:57:26 13/05/2026
210 Hotcoin Hotcoin USDC/USDT $0.9998 $18,799,738 00:51:08 13/05/2026
211 Hyperliquid Hyperliquid UBTC/USDC $80,522.29 $18,742,742 00:57:10 13/05/2026
212 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9991 $18,684,700 00:59:50 13/05/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.3187 $18,682,444 00:59:52 13/05/2026
214 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,272.02 $18,566,839 01:02:53 13/05/2026
215 Toobit Toobit SOL/USDC $94.52 $18,350,377 00:57:11 13/05/2026
216 GroveX GroveX BNB/USDC $656.11 $18,247,001 00:57:12 13/05/2026
217 Binance Binance CRV/USDC $0.2747 $18,226,091 00:54:16 13/05/2026
218 YEX YEX XAUT/USDC $4,675.39 $18,214,594 01:03:12 13/05/2026
219 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $17,913,373 00:58:14 13/05/2026
220 Bitbaby Bitbaby SOL/USDC $94.49 $17,815,736 01:00:15 13/05/2026
221 Hyperliquid Hyperliquid xyz:AMD/USD $436.98 $17,582,069 00:57:26 13/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1639 $17,367,116 00:59:53 13/05/2026
223 Toobit Toobit XRP/USDC $1.43 $17,357,846 00:57:16 13/05/2026
224 BTCC BTCC XRP/USDC $1.43 $17,338,478 00:57:10 13/05/2026
225 KCEX KCEX BTC/USDC $80,522.07 $17,313,054 00:57:10 13/05/2026
226 Coinbase International Exchange Coinbase International Exchange INTC/USDC $117.12 $16,942,585 01:00:15 13/05/2026
227 BitKan BitKan USDC/USDT $0.9997 $16,879,406 01:00:09 13/05/2026
228 HTX HTX USDC/USDT $0.9997 $16,821,261 00:59:55 13/05/2026
229 WEEX WEEX ETH/USDC $2,275.18 $16,811,547 00:57:08 13/05/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $16,525,666 00:59:54 13/05/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $16,518,833 00:59:46 13/05/2026
232 OpenOcean OpenOcean AIN/USDC $0.9998 $16,494,128 21:21:09 07/05/2026
233 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $16,455,046 00:54:19 13/05/2026
234 KCEX KCEX XRP/USDC $1.43 $16,237,303 00:57:15 13/05/2026
235 Lighter Lighter XAG/USDC $85.16 $16,206,713 00:57:15 13/05/2026
236 P2B P2B SOL/USDC $94.64 $16,136,638 00:45:12 13/05/2026
237 Bybit Bybit BTC/USDC $80,527.56 $15,932,553 00:54:12 13/05/2026
238 DigiFinex DigiFinex ETH/USDC $2,276.16 $15,704,204 01:03:08 13/05/2026
239 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,272.71 $15,429,287 00:59:39 13/05/2026
240 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $15,258,642 00:59:40 13/05/2026
241 MEXC MEXC BTC/USDC $80,499.03 $15,235,856 00:57:12 13/05/2026
242 Lighter Lighter WTI/USDC $99.03 $15,171,023 00:57:15 13/05/2026
243 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $15,141,466 01:00:15 13/05/2026
244 YEX YEX ETH/USDC $2,276.37 $15,096,641 01:03:12 13/05/2026
245 Aivora Exchange Aivora Exchange DOGE/USDC $0.1090 $14,867,212 01:00:15 13/05/2026
246 Kraken Kraken XBT/USDC $80,490.97 $14,856,910 00:59:24 13/05/2026
247 AllinX AllinX USDC/USDT $0.9999 $14,539,755 01:03:08 13/05/2026
248 Ondo Global Markets Ondo Global Markets MUon/USDC $736.28 $14,378,254 00:57:07 13/05/2026
249 MEXC MEXC HYPE/USDC $40.12 $14,287,564 00:57:16 13/05/2026
250 KlicklX KlicklX USDC/USDT $0.9998 $14,280,331 01:03:07 13/05/2026
251 BingX BingX SOL/USDC $94.47 $14,227,414 00:57:16 13/05/2026
252 Bitunix Bitunix ETH/USDC $2,274.78 $14,214,658 00:54:15 13/05/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $14,140,411 00:59:53 13/05/2026
254 GroveX GroveX SOL/USDC $94.48 $14,140,090 00:57:12 13/05/2026
255 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $13,972,686 00:50:23 13/05/2026
256 Bitbase Bitbase ADA/USDC $0.2702 $13,930,656 00:30:07 13/05/2026
257 CoinChief CoinChief USDC/USDT $0.9998 $13,929,186 00:57:11 13/05/2026
258 Kraken Kraken USDC/USDT $0.9997 $13,686,760 00:59:54 13/05/2026
259 Binance Binance EUR/USDC $1.17 $13,468,228 00:56:54 13/05/2026
260 Bullish Bullish PYUSD/USDC $1.00 $13,103,141 01:00:11 13/05/2026
261 Binance Binance ADA/USDC $0.2701 $12,890,640 00:54:16 13/05/2026
262 BITmarkets BITmarkets BTC/USDC $80,484.48 $12,853,804 01:00:12 13/05/2026
263 KCEX KCEX ETH/USDC $2,275.48 $12,853,357 00:57:10 13/05/2026
264 Hyperliquid Hyperliquid kPEPE/USD $0.004114 $12,790,878 00:57:26 13/05/2026
265 Gate Gate USDC/USDT $0.9998 $12,776,850 00:56:24 13/05/2026
266 EasiCoin EasiCoin BTC/USDC $80,459.81 $12,734,657 01:03:11 13/05/2026
267 Bitbase Bitbase XRP/USDC $1.43 $12,621,111 00:30:07 13/05/2026
268 KuCoin KuCoin USDT/USDC $0.9997 $12,520,147 00:58:23 13/05/2026
269 Binance Binance LTC/USDC $57.52 $12,411,723 00:54:16 13/05/2026
270 B2Z Exchange B2Z Exchange BTC/USDC $80,424.27 $12,333,989 01:03:09 13/05/2026
271 BingX BingX BTC/USDC $80,504.55 $12,009,848 00:57:10 13/05/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $11,458,177 00:58:59 13/05/2026
273 Bitbaby Bitbaby BTC/USDC $80,494.58 $11,454,817 01:00:10 13/05/2026
274 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.24 $11,396,537 01:00:15 13/05/2026
275 BingX BingX BNB/USDC $656.19 $11,386,745 00:57:16 13/05/2026
276 Nivex Nivex USDC/USDT $0.9997 $11,370,011 01:00:09 13/05/2026
277 Orderly Orderly BTC/USDC $80,424.60 $11,343,931 01:03:16 13/05/2026
278 Millionero Millionero SOL/USDC $94.45 $11,342,735 01:03:11 13/05/2026
279 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $11,339,592 00:59:43 13/05/2026
280 MEXC MEXC XRP/USDC $1.43 $11,308,559 00:57:16 13/05/2026
281 Hyperliquid Hyperliquid xyz:GOOGL/USD $384.66 $11,266,178 00:57:26 13/05/2026
282 Ondo Global Markets Ondo Global Markets CRCLon/USDC $123.88 $11,224,282 00:57:07 13/05/2026
283 Coinone Coinone USDC/KRW $0.9941 $11,145,216 00:58:53 13/05/2026
284 BlockFin BlockFin USDC/USDT $0.9997 $11,047,009 01:00:07 13/05/2026
285 Millionero Millionero XRP/USDC $1.43 $10,935,303 01:03:11 13/05/2026
286 Binance Binance AVAX/USDC $9.78 $10,911,962 00:54:16 13/05/2026
287 Binance Binance BNB/USDC $656.27 $10,882,601 00:56:54 13/05/2026
288 KuCoin KuCoin USDC/USDT $0.9997 $10,856,974 00:58:23 13/05/2026
289 LeveX LeveX BTC/USDC $80,467.20 $10,826,866 01:00:15 13/05/2026
290 Niza.io Niza.io USDC/USD $0.9997 $10,739,541 01:03:07 13/05/2026
291 Bitbase Bitbase SUI/USDC $1.25 $10,719,885 00:30:07 13/05/2026
292 XT.COM XT.COM BTC/USDC $80,508.59 $10,657,519 00:57:08 13/05/2026
293 Turbos Finance Turbos Finance SUI/USDC $1.24 $10,614,287 00:59:31 13/05/2026
294 Backpack Exchange Backpack Exchange SUI/USDC $1.24 $10,477,637 00:57:15 13/05/2026
295 Lighter Lighter SNDK/USDC $1,407.61 $10,304,513 00:57:15 13/05/2026
296 Bybit Bybit ETH/USDC $2,276.64 $10,266,785 00:54:12 13/05/2026
297 Bitcastle Bitcastle BTC/USDC $80,484.63 $10,191,396 01:00:12 13/05/2026
298 WhiteBIT WhiteBIT USDC/USDT $0.9997 $10,161,721 00:48:08 13/05/2026
299 XT.COM XT.COM ETH/USDC $2,275.07 $10,005,802 00:57:08 13/05/2026
300 Binance Binance INJ/USDC $4.79 $9,981,185 00:56:54 13/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 13/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,663,385,145 với tỷ giá $80,481.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá