USDC USDC
Xếp hạng #6
16:53:00 28/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001570 BTC
26,698 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003470 | $7,268,069,894 | 15:54:18 28/02/2026 |
| 2 |  Binance |
BTC/USDC | $63,517.11 | $3,130,588,984 | 15:54:16 28/02/2026 |
| 3 | Binance |
ETH/USDC | $1,853.12 | $2,729,110,149 | 15:54:16 28/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $63,424.38 | $2,612,825,059 | 16:00:16 28/02/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,851.05 | $2,268,701,949 | 16:00:16 28/02/2026 |
| 6 |  Lighter |
BTC/USDC | $63,463.33 | $1,451,814,395 | 15:57:15 28/02/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $77.95 | $1,413,622,741 | 16:00:16 28/02/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $1,095,925,140 | 15:56:54 28/02/2026 |
| 9 |  CoinW |
ETH/USDC | $1,850.79 | $914,979,808 | 15:57:18 28/02/2026 |
| 10 | CoinW |
BTC/USDC | $63,466.97 | $890,467,059 | 15:57:18 28/02/2026 |
| 11 |  Toobit |
BTC/USDC | $63,466.03 | $722,419,984 | 15:57:18 28/02/2026 |
| 12 |  Bullish |
BTC/USDC | $63,531.81 | $643,989,366 | 15:57:10 28/02/2026 |
| 13 | Lighter |
ETH/USDC | $1,850.61 | $552,221,599 | 15:57:15 28/02/2026 |
| 14 |  4E |
USDC/USDT | $1.00 | $541,652,209 | 15:57:10 28/02/2026 |
| 15 |  Backpack Exchange |
BTC/USDC | $63,498.33 | $506,933,011 | 15:57:16 28/02/2026 |
| 16 | Toobit |
ETH/USDC | $1,850.80 | $489,809,123 | 15:57:18 28/02/2026 |
| 17 |  NovaEx |
ETH/USDC | $1,850.86 | $485,070,188 | 16:00:16 28/02/2026 |
| 18 | Binance |
BTC/USDC | $63,560.58 | $447,954,204 | 15:56:42 28/02/2026 |
| 19 | Coinbase International Exchange |
XRP/USDC | $1.29 | $420,864,659 | 16:00:16 28/02/2026 |
| 20 |  Hyperliquid |
xyz:SILVER/USD | $96.14 | $390,285,282 | 15:54:26 28/02/2026 |
| 21 | NovaEx |
BTC/USDC | $63,410.88 | $361,214,982 | 16:00:16 28/02/2026 |
| 22 | Binance |
SOL/USDC | $78.08 | $336,343,138 | 15:54:16 28/02/2026 |
| 23 |  Azbit |
BTC/USDC | $63,656.08 | $321,126,548 | 15:48:13 28/02/2026 |
| 24 | Binance |
ETH/USDC | $1,853.64 | $319,455,209 | 15:56:42 28/02/2026 |
| 25 |  Tapbit |
USDC/USDT | $1.00 | $307,751,864 | 15:57:11 28/02/2026 |
| 26 |  BTDUex |
USDC/USDT | $1.00 | $294,700,348 | 15:57:09 28/02/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $289,602,013 | 15:56:47 28/02/2026 |
| 28 |  OrangeX |
USDC/USDT | $1.00 | $278,403,458 | 15:54:07 28/02/2026 |
| 29 |  GroveX |
SOL/USDC | $78.01 | $243,504,846 | 16:00:08 28/02/2026 |
| 30 |  Hibt |
BTC/USDC | $63,515.67 | $237,416,191 | 15:57:10 28/02/2026 |
| 31 |  Coinone |
USDC/KRW | $1.02 | $235,037,056 | 15:56:53 28/02/2026 |
| 32 |  BTCC |
BTC/USDC | $63,566.58 | $223,917,318 | 15:57:10 28/02/2026 |
| 33 |  LBank |
USDC/USDT | $1.00 | $221,059,965 | 15:57:13 28/02/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $24,692.80 | $211,891,020 | 15:54:26 28/02/2026 |
| 35 | Binance |
XRP/USDC | $1.29 | $186,212,181 | 15:54:16 28/02/2026 |
| 36 |  YEX |
BTC/USDC | $63,466.33 | $183,038,519 | 15:57:17 28/02/2026 |
| 37 |  KCEX |
BTC/USDC | $63,466.23 | $181,762,176 | 15:57:15 28/02/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $181,169,391 | 15:58:23 28/02/2026 |
| 39 | Bullish |
USDT/USDC | $1.00 | $171,646,606 | 15:57:10 28/02/2026 |
| 40 | YEX |
ETH/USDC | $1,850.41 | $165,991,151 | 15:57:17 28/02/2026 |
| 41 | Bullish |
ETH/USDC | $1,852.97 | $165,963,955 | 15:57:10 28/02/2026 |
| 42 | BTCC |
ETH/USDC | $1,853.93 | $159,584,949 | 15:57:10 28/02/2026 |
| 43 |  Orca |
USDC/SOL | $0.9999 | $158,014,721 | 15:59:57 28/02/2026 |
| 44 |  MEXC |
BTC/USDC | $63,513.51 | $153,931,746 | 15:54:15 28/02/2026 |
| 45 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,852.62 | $153,826,694 | 15:59:42 28/02/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.08853 | $151,396,227 | 16:00:16 28/02/2026 |
| 47 | KCEX |
ETH/USDC | $1,850.80 | $146,754,999 | 15:57:15 28/02/2026 |
| 48 |  BitradeX |
USDC/USDT | $1.00 | $146,140,487 | 15:57:10 28/02/2026 |
| 49 |  Aivora Exchange |
BTC/USDC | $63,413.85 | $141,633,559 | 16:00:17 28/02/2026 |
| 50 |  BitbabyExchange |
BTC/USDC | $63,478.43 | $138,654,124 | 15:57:15 28/02/2026 |
| 51 | Lighter |
SOL/USDC | $77.97 | $136,878,166 | 15:57:15 28/02/2026 |
| 52 |  Cofinex |
BTC/USDC | $63,420.38 | $136,167,879 | 16:00:17 28/02/2026 |
| 53 |  Bybit |
USDC/USDT | $1.00 | $134,412,798 | 15:54:08 28/02/2026 |
| 54 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $133,207,931 | 16:02:11 28/02/2026 |
| 55 | Tapbit |
BTC/USDC | $63,529.16 | $127,042,548 | 15:57:11 28/02/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $126,791,748 | 15:59:24 28/02/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $124,187,627 | 15:57:08 28/02/2026 |
| 58 | Aivora Exchange |
ETH/USDC | $1,851.02 | $122,402,826 | 16:00:17 28/02/2026 |
| 59 | BitbabyExchange |
ETH/USDC | $1,851.13 | $121,577,551 | 15:57:15 28/02/2026 |
| 60 | Tapbit |
ETH/USDC | $1,853.13 | $119,523,907 | 15:57:11 28/02/2026 |
| 61 | Hyperliquid |
xyz:GOLD/USD | $5,358.39 | $113,333,156 | 15:54:26 28/02/2026 |
| 62 | Cofinex |
ETH/USDC | $1,851.31 | $111,548,637 | 16:00:17 28/02/2026 |
| 63 |  SuperEx |
USDC/USDT | $1.00 | $111,359,198 | 15:54:08 28/02/2026 |
| 64 | LBank |
BTC/USDC | $63,518.89 | $108,963,054 | 15:57:13 28/02/2026 |
| 65 | GroveX |
BNB/USDC | $591.66 | $99,694,660 | 16:00:08 28/02/2026 |
| 66 |  CrypFine |
USDC/USDT | $1.0000 | $95,579,328 | 16:00:14 28/02/2026 |
| 67 | Backpack Exchange |
ETH/USDC | $1,851.43 | $95,224,864 | 15:57:16 28/02/2026 |
| 68 | Toobit |
BTC/USDC | $63,511.46 | $89,722,477 | 15:57:11 28/02/2026 |
| 69 | Hibt |
USDC/USDT | $1.00 | $88,981,998 | 15:57:10 28/02/2026 |
| 70 |  Bitunix |
BTC/USDC | $63,486.21 | $86,888,871 | 15:57:15 28/02/2026 |
| 71 |  Aerodrome SlipStream |
WETH/USDC | $1,854.77 | $85,340,697 | 15:56:39 28/02/2026 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $82,163,907 | 15:58:23 28/02/2026 |
| 73 | Binance |
SOL/USDC | $78.12 | $78,709,967 | 15:56:42 28/02/2026 |
| 74 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,854.58 | $77,196,671 | 15:59:53 28/02/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,851.42 | $77,011,784 | 15:59:03 28/02/2026 |
| 76 | GroveX |
USDC/USDT | $1.00 | $76,790,008 | 16:00:08 28/02/2026 |
| 77 |  BingX |
ETH/USDC | $1,851.58 | $75,057,483 | 15:57:15 28/02/2026 |
| 78 |  WHXEX |
BTC/USDC | $63,443.76 | $69,636,899 | 16:00:10 28/02/2026 |
| 79 | Bybit |
ETH/USDC | $1,854.62 | $68,883,196 | 15:54:08 28/02/2026 |
| 80 | BingX |
USDC/USDT | $0.9999 | $68,832,296 | 15:57:11 28/02/2026 |
| 81 | Backpack Exchange |
SOL/USDC | $78.02 | $67,784,496 | 15:57:16 28/02/2026 |
| 82 |  Phemex |
BTC/USDC | $63,473.23 | $67,526,568 | 15:57:16 28/02/2026 |
| 83 |  Koinbay |
BTC/USDC | $63,532.80 | $67,470,358 | 15:57:12 28/02/2026 |
| 84 |  Venus |
USDC/vUSDC | $0.9999 | $67,401,553 | 16:00:10 28/02/2026 |
| 85 | Kraken |
USDC/USD | $1.00 | $66,874,411 | 15:59:54 28/02/2026 |
| 86 |  Biconomy.com |
BTC/USDC | $63,618.63 | $65,123,827 | 15:45:08 28/02/2026 |
| 87 |  IndoEx |
ETH/USDC | $1,855.49 | $64,354,319 | 15:57:09 28/02/2026 |
| 88 | Hibt |
ETH/USDC | $1,852.06 | $63,887,169 | 15:57:10 28/02/2026 |
| 89 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $62,194,566 | 15:59:54 28/02/2026 |
| 90 |  Korbit |
USDC/KRW | $1.02 | $61,189,408 | 15:57:11 28/02/2026 |
| 91 | Bybit |
BTC/USDC | $63,573.69 | $60,938,250 | 15:54:08 28/02/2026 |
| 92 | WHXEX |
ETH/USDC | $1,852.42 | $60,603,300 | 16:00:10 28/02/2026 |
| 93 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $60,010,720 | 15:56:41 28/02/2026 |
| 94 | Binance |
XRP/USDC | $1.29 | $59,353,786 | 15:56:54 28/02/2026 |
| 95 | Binance |
BNB/USDC | $591.75 | $59,180,268 | 15:54:16 28/02/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $1.00 | $59,037,884 | 15:54:08 28/02/2026 |
| 97 |  Bitrue |
BTC/USDC | $63,515.68 | $58,381,678 | 15:57:13 28/02/2026 |
| 98 | Koinbay |
ETH/USDC | $1,852.43 | $58,130,935 | 15:57:12 28/02/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $26.86 | $57,976,227 | 15:57:12 28/02/2026 |
| 100 | MEXC |
ETH/USDC | $1,853.20 | $57,525,926 | 15:54:15 28/02/2026 |
| 101 |  Bitfinex |
UDC/USDT | $0.9999 | $56,080,568 | 15:59:23 28/02/2026 |
| 102 | Aivora Exchange |
USDC/USDT | $1.0000 | $55,434,460 | 16:00:08 28/02/2026 |
| 103 | BitbabyExchange |
USDC/USDT | $1.00 | $54,359,158 | 15:57:12 28/02/2026 |
| 104 | Biconomy.com |
ETH/USDC | $1,857.60 | $54,225,286 | 15:45:08 28/02/2026 |
| 105 |  SunX |
USDC/USDT | $0.9999 | $54,037,134 | 16:00:07 28/02/2026 |
| 106 | KuCoin |
ETH/USDC | $1,853.03 | $53,973,062 | 15:56:53 28/02/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9998 | $53,800,875 | 15:42:07 28/02/2026 |
| 108 |  OKX |
USDC/USDT | $1.00 | $53,341,233 | 15:56:54 28/02/2026 |
| 109 | LBank |
ETH/USDC | $1,852.08 | $52,811,298 | 15:57:13 28/02/2026 |
| 110 | Kraken |
USDC/USDT | $0.9999 | $52,406,526 | 15:59:24 28/02/2026 |
| 111 |  Tebbit |
USDC/USDT | $1.00 | $52,277,701 | 16:00:09 28/02/2026 |
| 112 |  ASTX |
USDC/USDT | $1.0000 | $52,207,984 | 16:00:12 28/02/2026 |
| 113 |  XT.COM |
USDC/USDT | $1.00 | $52,073,671 | 15:57:12 28/02/2026 |
| 114 |  Ekbit |
USDC/USDT | $1.00 | $51,992,738 | 16:00:12 28/02/2026 |
| 115 |  CZR Exchange |
USDC/USDT | $1.00 | $51,529,918 | 16:00:08 28/02/2026 |
| 116 |  LATOKEN |
USDC/USDT | $1.0000 | $50,897,420 | 15:57:08 28/02/2026 |
| 117 | Lighter |
HYPE/USDC | $26.84 | $50,213,506 | 15:57:15 28/02/2026 |
| 118 |  WEEX |
USDC/USDT | $1.00 | $49,997,651 | 15:57:08 28/02/2026 |
| 119 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,618,917 | 15:56:59 28/02/2026 |
| 120 | Bit2Me |
BTC/USDC | $63,515.68 | $49,328,665 | 15:57:08 28/02/2026 |
| 121 |  Project-X |
WHYPE/USDC | $26.82 | $49,270,120 | 15:59:39 28/02/2026 |
| 122 | Hyperliquid |
XRP/USD | $1.29 | $47,936,568 | 15:57:26 28/02/2026 |
| 123 | Binance |
USD1/USDC | $0.9994 | $47,929,848 | 15:56:54 28/02/2026 |
| 124 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 125 |  DigiFinex |
USDC/USDT | $1.00 | $45,799,481 | 15:57:10 28/02/2026 |
| 126 | SuperEx |
BTC/USDC | $63,580.06 | $45,350,303 | 15:54:08 28/02/2026 |
| 127 | YEX |
SOL/USDC | $77.99 | $44,594,459 | 15:57:17 28/02/2026 |
| 128 | Binance |
DOGE/USDC | $0.08864 | $44,245,971 | 15:54:16 28/02/2026 |
| 129 | Hyperliquid |
xyz:NVDA/USD | $177.48 | $44,044,246 | 15:54:26 28/02/2026 |
| 130 | WEEX |
ETH/USDC | $1,852.10 | $43,985,618 | 15:57:08 28/02/2026 |
| 131 | Toobit |
SOL/USDC | $77.99 | $43,503,433 | 15:57:18 28/02/2026 |
| 132 | Phemex |
ETH/USDC | $1,852.88 | $42,881,617 | 15:57:16 28/02/2026 |
| 133 | WHXEX |
USDC/USDT | $1.0000 | $42,378,615 | 16:00:10 28/02/2026 |
| 134 | Koinbay |
USDC/USDT | $1.0000 | $42,358,821 | 15:57:12 28/02/2026 |
| 135 |  EasiCoin |
USDC/USDT | $1.00 | $42,023,157 | 16:00:08 28/02/2026 |
| 136 |  ZKE |
BTC/USDC | $63,441.44 | $41,658,881 | 16:00:09 28/02/2026 |
| 137 |  Millionero |
BTC/USDC | $63,532.17 | $41,441,881 | 15:57:08 28/02/2026 |
| 138 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $41,243,866 | 15:56:47 28/02/2026 |
| 139 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $41,174,844 | 15:56:52 28/02/2026 |
| 140 | WHXEX |
XRP/USDC | $1.29 | $41,012,443 | 16:00:10 28/02/2026 |
| 141 | Hyperliquid |
UBTC/USDC | $63,577.89 | $39,873,278 | 15:54:11 28/02/2026 |
| 142 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $39,855,578 | 15:59:57 28/02/2026 |
| 143 | Koinbay |
XRP/USDC | $1.29 | $39,393,721 | 15:57:12 28/02/2026 |
| 144 | BTCC |
SOL/USDC | $78.10 | $39,325,952 | 15:57:10 28/02/2026 |
| 145 | KuCoin |
BTC/USDC | $63,547.89 | $39,248,599 | 15:56:53 28/02/2026 |
| 146 |  VOOX Exchange |
USDC/USDT | $1.0000 | $38,668,747 | 15:57:12 28/02/2026 |
| 147 | KCEX |
SOL/USDC | $77.99 | $38,525,290 | 15:57:15 28/02/2026 |
| 148 |  BitMart |
USDC/USDT | $1.00 | $37,946,812 | 15:57:11 28/02/2026 |
| 149 | Bullish |
SOL/USDC | $78.09 | $37,490,373 | 15:57:10 28/02/2026 |
| 150 |  Ourbit |
USDC/USDT | $1.0000 | $37,463,857 | 15:57:11 28/02/2026 |
| 151 | Toobit |
ETH/USDC | $1,851.75 | $37,321,544 | 15:57:11 28/02/2026 |
| 152 | ZKE |
ETH/USDC | $1,852.38 | $36,237,021 | 16:00:09 28/02/2026 |
| 153 |  CoinChief |
USDC/USDT | $1.00 | $35,518,830 | 16:00:13 28/02/2026 |
| 154 |  Deribit |
BTC/USDC | $63,491.86 | $35,238,469 | 16:00:50 28/02/2026 |
| 155 | Bit2Me |
ETH/USDC | $1,852.06 | $35,171,305 | 15:57:08 28/02/2026 |
| 156 |  Blackhole (CLMM) |
WAVAX/USDC | $8.49 | $34,323,774 | 15:59:37 28/02/2026 |
| 157 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.03848 | $34,053,799 | 15:59:53 28/02/2026 |
| 158 | Backpack Exchange |
BNB/USDC | $591.05 | $33,323,577 | 15:57:16 28/02/2026 |
| 159 | Uniswap v3 (Base) |
WETH/USDC | $1,853.18 | $32,737,769 | 15:59:53 28/02/2026 |
| 160 | YEX |
USDC/USDT | $1.0000 | $32,342,969 | 16:00:12 28/02/2026 |
| 161 |  Hotcoin |
ETH/USDC | $1,854.18 | $32,058,550 | 15:57:37 28/02/2026 |
| 162 |  XXKK |
USDC/USDT | $1.00 | $31,745,181 | 15:57:10 28/02/2026 |
| 163 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,743,190 | 15:59:35 28/02/2026 |
| 164 | Hotcoin |
BTC/USDC | $63,554.59 | $31,616,396 | 15:57:37 28/02/2026 |
| 165 |  Drift Protocol |
SOL/USDC | $77.93 | $30,524,081 | 16:03:15 28/02/2026 |
| 166 |  BYDFi |
BTC/USDC | $63,508.08 | $30,443,564 | 16:00:15 28/02/2026 |
| 167 | Binance |
SUI/USDC | $0.8389 | $30,255,848 | 15:56:42 28/02/2026 |
| 168 |  Niza.io |
USDC/EUR | $1.00 | $29,665,778 | 22:48:07 27/02/2026 |
| 169 | BTCC |
XRP/USDC | $1.29 | $29,626,832 | 15:57:10 28/02/2026 |
| 170 | Backpack Exchange |
PAXG/USDC | $5,419.09 | $29,615,256 | 15:57:16 28/02/2026 |
| 171 | Bullish |
PYUSD/USDC | $1.00 | $29,092,290 | 15:57:10 28/02/2026 |
| 172 |  HTX |
USDC/USDT | $1.0000 | $28,957,100 | 15:59:55 28/02/2026 |
| 173 |  CRMClick |
USDC/USDT | $1.00 | $28,951,124 | 15:57:12 28/02/2026 |
| 174 | Aerodrome SlipStream |
WETH/USDC | $1,855.78 | $28,874,572 | 15:56:53 28/02/2026 |
| 175 | LBank |
SOL/USDC | $78.07 | $28,186,692 | 15:57:13 28/02/2026 |
| 176 | Lighter |
XAU/USDC | $5,354.87 | $28,169,947 | 15:57:15 28/02/2026 |
| 177 |  Bitget |
USDC/USDT | $1.00 | $28,018,857 | 15:54:09 28/02/2026 |
| 178 |  Gate |
USDC/USDT | $1.00 | $27,492,227 | 15:56:24 28/02/2026 |
| 179 |  Coinlocally |
USDC/USDT | $0.9999 | $27,286,803 | 16:00:10 28/02/2026 |
| 180 | Millionero |
ETH/USDC | $1,852.09 | $26,652,546 | 15:57:08 28/02/2026 |
| 181 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $26,309,383 | 15:58:25 28/02/2026 |
| 182 | CoinW |
USDC/USDT | $1.00 | $26,038,238 | 15:57:11 28/02/2026 |
| 183 | MEXC |
USDC/USDT | $1.00 | $25,714,766 | 15:54:11 28/02/2026 |
| 184 | DigiFinex |
BTC/USDC | $63,522.55 | $25,608,744 | 15:57:10 28/02/2026 |
| 185 | BYDFi |
ETH/USDC | $1,851.94 | $25,467,672 | 16:00:15 28/02/2026 |
| 186 | BingX |
BTC/USDC | $63,510.13 | $25,402,333 | 15:57:11 28/02/2026 |
| 187 |  UZX |
USDC/USDT | $1.00 | $25,374,162 | 15:54:07 28/02/2026 |
| 188 | ZKE |
USDC/USDT | $0.9999 | $25,360,089 | 16:00:09 28/02/2026 |
| 189 | Hyperliquid |
xyz:CL/USD | $70.66 | $25,195,533 | 15:54:26 28/02/2026 |
| 190 | Coinbase Exchange |
USDC/GBP | $1.00 | $24,223,235 | 15:56:59 28/02/2026 |
| 191 | Deribit |
ETH/USDC | $1,853.40 | $23,784,780 | 16:00:50 28/02/2026 |
| 192 | MEXC |
BTC/USDC | $63,541.36 | $23,443,722 | 15:54:11 28/02/2026 |
| 193 |  Coins.ph |
USDC/PHP | $1.00 | $23,070,389 | 16:00:07 28/02/2026 |
| 194 | YEX |
BTC/USDC | $63,449.86 | $22,748,397 | 16:00:12 28/02/2026 |
| 195 | Bullish |
RLUSD/USDC | $1.00 | $22,586,861 | 15:57:10 28/02/2026 |
| 196 | Toobit |
XRP/USDC | $1.29 | $21,613,920 | 15:57:18 28/02/2026 |
| 197 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001949 | $21,539,866 | 15:59:36 28/02/2026 |
| 198 | Phemex |
USDC/USDT | $1.0000 | $21,206,562 | 15:57:12 28/02/2026 |
| 199 | Drift Protocol |
HYPE/USDC | $26.82 | $21,133,589 | 16:03:15 28/02/2026 |
| 200 |  CEX.IO |
USDC/EUR | $1.00 | $20,728,157 | 15:57:09 28/02/2026 |
| 201 | Backpack Exchange |
HYPE/USDC | $26.85 | $20,308,549 | 15:57:16 28/02/2026 |
| 202 | Hotcoin |
USDC/USDT | $1.00 | $20,300,145 | 15:57:37 28/02/2026 |
| 203 | NovaEx |
USDC/USDT | $1.00 | $20,240,228 | 16:00:07 28/02/2026 |
| 204 | Kraken |
XBT/USDC | $63,469.31 | $20,171,130 | 15:59:54 28/02/2026 |
| 205 | Binance |
ZEC/USDC | $204.75 | $20,169,417 | 15:54:16 28/02/2026 |
| 206 | YEX |
XAUT/USDC | $5,366.00 | $20,167,304 | 16:00:12 28/02/2026 |
| 207 | KCEX |
XRP/USDC | $1.29 | $20,116,958 | 15:57:15 28/02/2026 |
| 208 | KCEX |
BTC/USDC | $63,531.02 | $19,899,460 | 15:57:12 28/02/2026 |
| 209 | Millionero |
USDT/USDC | $0.9999 | $19,792,154 | 15:57:08 28/02/2026 |
| 210 |  BVOX |
USDC/USDT | $1.00 | $19,743,387 | 15:48:11 28/02/2026 |
| 211 | DigiFinex |
ETH/USDC | $1,852.15 | $19,700,887 | 15:57:10 28/02/2026 |
| 212 | Bybit |
CC/USDC | $0.1614 | $19,618,646 | 15:54:08 28/02/2026 |
| 213 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,586,466 | 15:58:57 28/02/2026 |
| 214 |  DeepBook Protocol |
SUI/USDC | $0.8385 | $19,538,945 | 15:57:10 28/02/2026 |
| 215 | Binance |
BNB/USDC | $591.48 | $19,381,661 | 15:56:54 28/02/2026 |
| 216 | Azbit |
ETH/USDC | $1,857.18 | $19,211,364 | 15:48:13 28/02/2026 |
| 217 |  Gemini |
BTC/USDC | $63,442.39 | $19,066,059 | 15:59:54 28/02/2026 |
| 218 | Binance |
1000PEPE/USDC | $0.003455 | $19,018,778 | 15:54:16 28/02/2026 |
| 219 | BingX |
ETH/USDC | $1,852.60 | $18,945,577 | 15:57:11 28/02/2026 |
| 220 | Niza.io |
USDC/USDT | $0.9998 | $18,432,961 | 22:48:07 27/02/2026 |
| 221 | MEXC |
SOL/USDC | $78.04 | $18,286,817 | 15:54:15 28/02/2026 |
| 222 | LBank |
XRP/USDC | $1.29 | $18,284,672 | 15:57:13 28/02/2026 |
| 223 |  Coinstore |
CHECK/USDC | $0.05603 | $18,061,234 | 15:54:11 28/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,832,653 | 15:56:47 28/02/2026 |
| 225 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,342.87 | $17,785,690 | 15:59:33 28/02/2026 |
| 226 | Deribit |
SOL/USDC | $78.18 | $17,587,203 | 16:00:50 28/02/2026 |
| 227 | Hyperliquid |
xyz:COPPER/USD | $6.11 | $17,546,603 | 15:54:26 28/02/2026 |
| 228 | Binance |
BCH/USDC | $444.45 | $17,484,004 | 15:54:16 28/02/2026 |
| 229 | KuCoin |
USDC/USDT | $1.00 | $17,279,858 | 15:56:23 28/02/2026 |
| 230 |  Cryptomus |
ETH/USDC | $1,852.45 | $17,141,833 | 16:00:18 28/02/2026 |
| 231 | Binance |
SUI/USDC | $0.8388 | $17,094,625 | 15:54:16 28/02/2026 |
| 232 |  Meteora DLMM |
USDC/SOL | $1.0000 | $17,083,010 | 15:59:53 28/02/2026 |
| 233 | Bitget |
BTC/USDC | $63,509.15 | $17,075,829 | 15:54:09 28/02/2026 |
| 234 | Drift Protocol |
BTC/USDC | $63,437.69 | $17,054,635 | 16:03:15 28/02/2026 |
| 235 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.49 | $16,991,012 | 15:59:37 28/02/2026 |
| 236 | Bitget |
ETH/USDC | $1,854.92 | $16,971,623 | 15:54:09 28/02/2026 |
| 237 | YEX |
ETH/USDC | $1,852.19 | $16,649,960 | 16:00:12 28/02/2026 |
| 238 | Binance |
ADA/USDC | $0.2616 | $16,585,551 | 15:54:16 28/02/2026 |
| 239 | Binance |
FIL/USDC | $0.9351 | $16,157,471 | 15:54:16 28/02/2026 |
| 240 | MEXC |
BNB/USDC | $591.80 | $16,021,388 | 15:54:15 28/02/2026 |
| 241 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,011,672 | 15:59:46 28/02/2026 |
| 242 | BingX |
SOL/USDC | $78.04 | $15,936,024 | 15:57:15 28/02/2026 |
| 243 |  MGBX |
USDC/USDT | $0.9999 | $15,908,549 | 16:00:12 28/02/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $1,853.34 | $15,895,566 | 15:57:08 28/02/2026 |
| 245 | Hyperliquid |
xyz:MU/USD | $407.63 | $15,769,380 | 15:54:26 28/02/2026 |
| 246 | Orca |
CBBTC/USDC | $63,478.31 | $15,656,071 | 15:59:57 28/02/2026 |
| 247 | Biconomy.com |
XAUT/USDC | $5,348.30 | $15,299,026 | 15:45:08 28/02/2026 |
| 248 | Aivora Exchange |
SOL/USDC | $77.97 | $15,121,494 | 16:00:17 28/02/2026 |
| 249 | BitbabyExchange |
SOL/USDC | $78.01 | $14,724,276 | 15:57:15 28/02/2026 |
| 250 | Bitunix |
ETH/USDC | $1,851.43 | $14,701,127 | 15:57:15 28/02/2026 |
| 251 |  Websea |
USDC/USDT | $0.9999 | $14,565,397 | 15:51:08 28/02/2026 |
| 252 | SuperEx |
SOL/USDC | $78.11 | $13,897,399 | 15:54:08 28/02/2026 |
| 253 |  ALP.COM |
ETH/USDC | $1,851.95 | $13,794,459 | 16:00:11 28/02/2026 |
| 254 | Orca |
syrupUSDC/USDC | $1.15 | $13,740,774 | 15:50:09 28/02/2026 |
| 255 |  Orderly |
BTC/USDC | $63,504.18 | $13,722,326 | 16:03:16 28/02/2026 |
| 256 | KCEX |
ETH/USDC | $1,852.52 | $13,510,846 | 15:57:12 28/02/2026 |
| 257 | XT.COM |
BTC/USDC | $63,515.68 | $13,343,726 | 15:57:12 28/02/2026 |
| 258 | Lighter |
PAXG/USDC | $5,418.52 | $13,155,557 | 15:57:15 28/02/2026 |
| 259 |  WhiteBIT |
BTC/USDC | $63,562.31 | $13,120,720 | 15:57:07 28/02/2026 |
| 260 |  Bitcastle |
BTC/USDC | $63,459.95 | $12,982,317 | 16:00:08 28/02/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,852.00 | $12,809,958 | 15:56:47 28/02/2026 |
| 262 |  Bitop |
USDC/USDT | $1.0000 | $12,582,869 | 15:57:15 28/02/2026 |
| 263 | YEX |
XRP/USDC | $1.29 | $12,507,991 | 15:57:17 28/02/2026 |
| 264 | Cryptomus |
BTC/USDC | $63,459.94 | $12,398,880 | 16:00:18 28/02/2026 |
| 265 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $12,306,864 | 15:56:45 28/02/2026 |
| 266 | ALP.COM |
BTC/USDC | $63,460.65 | $12,194,343 | 16:00:11 28/02/2026 |
| 267 |  B2Z Exchange |
BTC/USDC | $63,477.45 | $12,026,426 | 16:00:11 28/02/2026 |
| 268 |  BITmarkets |
BTC/USDC | $63,489.95 | $12,023,948 | 16:00:08 28/02/2026 |
| 269 | Bullish |
USD1/USDC | $0.9997 | $12,008,281 | 15:57:10 28/02/2026 |
| 270 |  AllinX |
USDC/USDT | $1.0000 | $11,925,123 | 16:00:08 28/02/2026 |
| 271 | Orderly |
ETH/USDC | $1,853.04 | $11,758,088 | 16:03:16 28/02/2026 |
| 272 | XT.COM |
ETH/USDC | $1,853.13 | $11,702,073 | 15:57:12 28/02/2026 |
| 273 | Cofinex |
SOL/USDC | $77.90 | $11,621,247 | 16:00:17 28/02/2026 |
| 274 | Deribit |
ETH/USDC | $1,852.27 | $11,461,834 | 16:00:50 28/02/2026 |
| 275 | Deribit |
BTC/USDC | $63,495.92 | $11,374,257 | 16:00:50 28/02/2026 |
| 276 | Niza.io |
USDC/USD | $1.00 | $11,288,815 | 22:48:07 27/02/2026 |
| 277 |  BlockFin |
SOL/USDC | $78.14 | $11,278,696 | 15:54:07 28/02/2026 |
| 278 |  Qmall Exchange |
ETH/USDC | $1,851.64 | $11,249,017 | 16:00:15 28/02/2026 |
| 279 |  LeveX |
USDC/USDT | $0.9999 | $10,910,166 | 16:00:07 28/02/2026 |
| 280 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $10,899,085 | 15:56:39 28/02/2026 |
| 281 | Azbit |
USDC/USDT | $1.00 | $10,882,620 | 15:48:13 28/02/2026 |
| 282 | BitbabyExchange |
BTC/USDC | $63,523.35 | $10,880,945 | 15:57:12 28/02/2026 |
| 283 | Hyperliquid |
xyz:TSLA/USD | $398.43 | $10,783,534 | 15:54:26 28/02/2026 |
| 284 | BingX |
BNB/USDC | $591.18 | $10,619,410 | 15:57:15 28/02/2026 |
| 285 | Binance |
LINK/USDC | $8.27 | $10,545,065 | 15:54:16 28/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,529,094 | 15:56:47 28/02/2026 |
| 287 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $63,343.01 | $10,246,470 | 15:59:33 28/02/2026 |
| 288 | Millionero |
XRP/USDC | $1.29 | $10,168,318 | 15:57:08 28/02/2026 |
| 289 | CEX.IO |
USDC/USDT | $0.9994 | $10,089,501 | 15:57:09 28/02/2026 |
| 290 | LeveX |
BTC/USDC | $63,408.35 | $9,944,809 | 16:00:16 28/02/2026 |
| 291 | Binance |
ARB/USDC | $0.09321 | $9,939,163 | 15:54:16 28/02/2026 |
| 292 | Binance |
AVAX/USDC | $8.49 | $9,921,311 | 15:54:16 28/02/2026 |
| 293 | BITmarkets |
ETH/USDC | $1,852.94 | $9,842,914 | 16:00:08 28/02/2026 |
| 294 | B2Z Exchange |
ETH/USDC | $1,852.74 | $9,842,881 | 16:00:11 28/02/2026 |
| 295 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,764,064 | 15:59:36 28/02/2026 |
| 296 | Kraken |
USDC/GBP | $1.00 | $9,763,143 | 15:59:54 28/02/2026 |
| 297 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,689,501 | 15:59:53 28/02/2026 |
| 298 |  Hyperion |
USDT/USDC | $1.00 | $9,685,377 | 15:59:54 28/02/2026 |
| 299 | Millionero |
SOL/USDC | $78.04 | $9,681,650 | 15:57:08 28/02/2026 |
| 300 | Binance |
LTC/USDC | $51.84 | $9,531,327 | 15:54:16 28/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 28/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,268,069,894 với tỷ giá $0.000003470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.