USDC USDC
Xếp hạng #6
10:13:00 17/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001457 BTC
26,207 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004460 | $4,600,323,885 | 09:54:19 17/02/2026 |
| 2 |  B2Z Exchange |
BTC/USDC | $68,831.78 | $2,351,515,609 | 10:00:10 17/02/2026 |
| 3 |  BITmarkets |
BTC/USDC | $68,831.78 | $2,351,447,218 | 10:00:09 17/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $68,803.58 | $1,993,416,815 | 10:00:16 17/02/2026 |
| 5 |  Binance |
BTC/USDC | $68,898.47 | $1,847,796,787 | 09:54:16 17/02/2026 |
| 6 | Binance |
ETH/USDC | $1,999.98 | $1,820,205,418 | 09:54:16 17/02/2026 |
| 7 | B2Z Exchange |
ETH/USDC | $1,998.34 | $1,453,947,462 | 10:00:10 17/02/2026 |
| 8 | BITmarkets |
ETH/USDC | $1,998.34 | $1,453,800,212 | 10:00:09 17/02/2026 |
| 9 |  Lighter |
BTC/USDC | $68,965.32 | $1,331,016,379 | 09:57:15 17/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,997.59 | $829,438,992 | 10:00:16 17/02/2026 |
| 11 | Binance |
USDC/USDT | $1.00 | $783,155,454 | 09:56:54 17/02/2026 |
| 12 |  CoinW |
ETH/USDC | $2,002.00 | $690,118,371 | 09:57:16 17/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $87.24 | $654,667,392 | 10:00:16 17/02/2026 |
| 14 |  Bullish |
BTC/USDC | $68,926.32 | $650,367,450 | 10:00:08 17/02/2026 |
| 15 | Lighter |
ETH/USDC | $1,997.54 | $609,222,359 | 10:00:15 17/02/2026 |
| 16 |  Toobit |
BTC/USDC | $68,935.92 | $564,293,367 | 09:57:15 17/02/2026 |
| 17 | CoinW |
BTC/USDC | $68,928.72 | $546,910,206 | 09:57:16 17/02/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $68,962.53 | $403,030,870 | 09:57:16 17/02/2026 |
| 19 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 20 |  4E |
USDC/USDT | $1.0000 | $388,063,018 | 10:00:07 17/02/2026 |
| 21 |  NovaEx |
BTC/USDC | $68,770.68 | $353,906,469 | 10:00:16 17/02/2026 |
| 22 | Binance |
BTC/USDC | $68,983.77 | $344,173,955 | 09:56:54 17/02/2026 |
| 23 | Binance |
SOL/USDC | $87.36 | $330,058,203 | 09:54:16 17/02/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.48 | $311,426,087 | 10:00:16 17/02/2026 |
| 25 | NovaEx |
ETH/USDC | $1,996.53 | $308,366,848 | 10:00:16 17/02/2026 |
| 26 |  BTDUex |
USDC/USDT | $1.0000 | $265,067,389 | 09:57:12 17/02/2026 |
| 27 | Toobit |
ETH/USDC | $2,002.17 | $252,108,078 | 09:57:15 17/02/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $227,656,790 | 09:57:09 17/02/2026 |
| 29 | Binance |
ETH/USDC | $2,003.30 | $225,911,366 | 09:56:42 17/02/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $214,541,611 | 09:59:35 17/02/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $208,950,735 | 09:59:23 17/02/2026 |
| 32 | Binance |
XRP/USDC | $1.49 | $208,817,360 | 09:54:16 17/02/2026 |
| 33 |  Azbit |
BTC/USDC | $68,940.08 | $198,546,892 | 09:42:07 17/02/2026 |
| 34 | Bullish |
ETH/USDC | $2,002.19 | $194,713,118 | 10:00:08 17/02/2026 |
| 35 |  OrangeX |
USDC/USDT | $0.9999 | $193,923,699 | 09:57:08 17/02/2026 |
| 36 |  GroveX |
SOL/USDC | $87.36 | $188,533,223 | 09:54:12 17/02/2026 |
| 37 |  Hibt |
BTC/USDC | $68,938.68 | $182,481,676 | 09:54:11 17/02/2026 |
| 38 |  Coinone |
USDC/KRW | $1.02 | $178,237,208 | 09:57:23 17/02/2026 |
| 39 | Bullish |
USDT/USDC | $0.9995 | $173,151,864 | 10:00:08 17/02/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 41 |  Hyperliquid |
xyz:SILVER/USD | $76.15 | $163,224,014 | 09:57:27 17/02/2026 |
| 42 |  LBank |
USDC/USDT | $1.00 | $158,487,424 | 09:57:11 17/02/2026 |
| 43 | Coinbase International Exchange |
DOGE/USDC | $0.1010 | $137,607,358 | 10:00:16 17/02/2026 |
| 44 |  Orca |
USDC/SOL | $1.00 | $129,027,817 | 09:59:35 17/02/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USD | $24,593.71 | $119,359,664 | 09:57:27 17/02/2026 |
| 46 |  KCEX |
BTC/USDC | $68,936.32 | $116,800,562 | 09:57:15 17/02/2026 |
| 47 |  YEX |
ETH/USDC | $2,002.15 | $115,725,794 | 09:57:16 17/02/2026 |
| 48 | Lighter |
SOL/USDC | $87.24 | $115,158,994 | 10:00:15 17/02/2026 |
| 49 | YEX |
BTC/USDC | $68,932.32 | $115,067,334 | 09:57:16 17/02/2026 |
| 50 |  Korbit |
USDC/KRW | $1.03 | $106,649,205 | 09:57:09 17/02/2026 |
| 51 | LBank |
BTC/USDC | $68,969.48 | $106,187,971 | 09:57:11 17/02/2026 |
| 52 | KCEX |
ETH/USDC | $2,002.02 | $103,325,446 | 09:57:15 17/02/2026 |
| 53 |  Kraken |
USDC/EUR | $1.0000 | $98,037,776 | 09:59:24 17/02/2026 |
| 54 | Tapbit |
BTC/USDC | $68,985.31 | $97,433,067 | 09:57:09 17/02/2026 |
| 55 |  Bit2Me |
USDC/EUR | $1.00 | $95,961,044 | 09:57:11 17/02/2026 |
| 56 |  SunX |
USDC/USDT | $1.0000 | $91,777,218 | 10:00:07 17/02/2026 |
| 57 |  MEXC |
BTC/USDC | $68,941.62 | $90,581,922 | 09:57:16 17/02/2026 |
| 58 | Tapbit |
ETH/USDC | $2,003.40 | $89,627,130 | 09:57:09 17/02/2026 |
| 59 |  BitbabyExchange |
BTC/USDC | $68,936.92 | $89,097,993 | 09:57:16 17/02/2026 |
| 60 |  Aivora Exchange |
BTC/USDC | $68,769.68 | $88,457,557 | 10:00:16 17/02/2026 |
| 61 | Aivora Exchange |
ETH/USDC | $1,996.67 | $87,310,913 | 10:00:16 17/02/2026 |
| 62 |  BitradeX |
USDC/USDT | $1.00 | $85,806,837 | 09:54:07 17/02/2026 |
| 63 | Binance |
BNB/USDC | $629.98 | $85,796,575 | 09:54:16 17/02/2026 |
| 64 | BitbabyExchange |
ETH/USDC | $2,002.90 | $85,389,855 | 09:57:16 17/02/2026 |
| 65 |  BingX |
ETH/USDC | $2,002.70 | $85,174,011 | 09:57:16 17/02/2026 |
| 66 |  Bybit |
USDC/USDT | $1.00 | $80,861,328 | 09:54:08 17/02/2026 |
| 67 |  Cofinex |
ETH/USDC | $1,996.66 | $80,414,696 | 10:00:17 17/02/2026 |
| 68 |  SuperEx |
USDC/USDT | $0.9996 | $79,839,953 | 10:00:10 17/02/2026 |
| 69 | Hyperliquid |
XRP/USD | $1.49 | $78,089,093 | 09:57:27 17/02/2026 |
| 70 | GroveX |
BNB/USDC | $630.42 | $77,196,313 | 09:54:12 17/02/2026 |
| 71 |  Phemex |
BTC/USDC | $68,942.22 | $76,854,988 | 09:57:16 17/02/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,998.09 | $75,246,922 | 09:59:51 17/02/2026 |
| 73 |  Venus |
USDC/vUSDC | $0.9999 | $72,389,062 | 10:00:07 17/02/2026 |
| 74 | Toobit |
BTC/USDC | $68,977.31 | $71,796,327 | 09:57:12 17/02/2026 |
| 75 | Backpack Exchange |
SOL/USDC | $87.60 | $69,307,674 | 09:57:16 17/02/2026 |
| 76 |  Bitunix |
BTC/USDC | $68,880.18 | $69,055,275 | 09:45:15 17/02/2026 |
| 77 | Cofinex |
BTC/USDC | $68,775.68 | $68,403,694 | 10:00:17 17/02/2026 |
| 78 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $66,438,328 | 09:59:54 17/02/2026 |
| 79 | Backpack Exchange |
ETH/USDC | $2,002.52 | $65,979,033 | 09:57:16 17/02/2026 |
| 80 | Hibt |
USDC/USDT | $1.00 | $63,788,542 | 09:54:11 17/02/2026 |
| 81 |  Aerodrome SlipStream |
WETH/USDC | $1,999.11 | $61,377,078 | 09:56:57 17/02/2026 |
| 82 |  CrypFine |
USDC/USDT | $0.9999 | $60,993,227 | 10:00:09 17/02/2026 |
| 83 | Binance |
XRP/USDC | $1.49 | $60,478,623 | 09:56:54 17/02/2026 |
| 84 | GroveX |
USDC/USDT | $1.00 | $59,426,441 | 09:54:12 17/02/2026 |
| 85 |  Koinbay |
BTC/USDC | $68,970.67 | $58,108,760 | 09:51:11 17/02/2026 |
| 86 | Binance |
DOGE/USDC | $0.1011 | $57,923,169 | 09:54:16 17/02/2026 |
| 87 |  WHXEX |
BTC/USDC | $68,809.38 | $57,536,818 | 10:00:08 17/02/2026 |
| 88 | Binance |
USD1/USDC | $0.9989 | $57,420,102 | 09:56:54 17/02/2026 |
| 89 |  Biconomy.com |
BTC/USDC | $68,941.18 | $57,272,513 | 09:54:09 17/02/2026 |
| 90 | Bybit |
BTC/USDC | $68,946.38 | $55,338,504 | 09:54:08 17/02/2026 |
| 91 | GroveX |
ETH/USDC | $2,001.88 | $54,717,482 | 09:54:12 17/02/2026 |
| 92 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $54,658,124 | 10:02:23 17/02/2026 |
| 93 |  Hotcoin |
USDC/USDT | $0.9999 | $53,236,632 | 09:51:43 17/02/2026 |
| 94 |  Bitrue |
BTC/USDC | $68,973.15 | $52,746,571 | 09:57:09 17/02/2026 |
| 95 | Binance |
SOL/USDC | $87.58 | $52,503,372 | 09:56:54 17/02/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $1,997.85 | $51,620,498 | 09:59:41 17/02/2026 |
| 97 | Bullish |
PYUSD/USDC | $1.00 | $51,169,038 | 10:00:08 17/02/2026 |
| 98 |  WEEX |
USDC/USDT | $1.00 | $49,986,762 | 09:57:11 17/02/2026 |
| 99 |  Tebbit |
USDC/USDT | $0.9999 | $49,588,362 | 10:00:09 17/02/2026 |
| 100 |  XT.COM |
USDC/USDT | $1.00 | $49,421,518 | 09:57:12 17/02/2026 |
| 101 |  Ekbit |
USDC/USDT | $0.9999 | $49,270,053 | 10:00:08 17/02/2026 |
| 102 |  ASTX |
USDC/USDT | $0.9999 | $49,260,710 | 10:00:08 17/02/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,000.13 | $48,670,505 | 09:59:53 17/02/2026 |
| 104 | B2Z Exchange |
PEPE/USDC | $0.000004470 | $47,668,506 | 10:00:10 17/02/2026 |
| 105 | BITmarkets |
PEPE/USDC | $0.000004470 | $47,668,506 | 10:00:09 17/02/2026 |
| 106 | BingX |
USDC/USDT | $0.9999 | $47,556,208 | 09:54:08 17/02/2026 |
| 107 | YEX |
SOL/USDC | $87.56 | $47,159,087 | 09:57:16 17/02/2026 |
| 108 | Koinbay |
ETH/USDC | $2,003.81 | $46,736,257 | 09:51:11 17/02/2026 |
| 109 | WHXEX |
ETH/USDC | $1,997.68 | $45,933,602 | 10:00:08 17/02/2026 |
| 110 | Kraken |
USDC/USD | $0.9999 | $45,823,934 | 09:59:54 17/02/2026 |
| 111 |  LATOKEN |
USDC/USDT | $0.9999 | $45,449,530 | 09:57:11 17/02/2026 |
| 112 | Hibt |
ETH/USDC | $2,001.12 | $45,228,313 | 09:54:11 17/02/2026 |
| 113 |  BitGW Exchange |
USDC/USDT | $1.0000 | $45,097,528 | 10:00:08 17/02/2026 |
| 114 | Phemex |
ETH/USDC | $2,001.92 | $44,822,853 | 09:57:16 17/02/2026 |
| 115 |  OKX |
USDC/USDT | $1.00 | $44,154,634 | 09:56:23 17/02/2026 |
| 116 |  Gems Trade |
USDC/USDT | $1.0000 | $44,140,440 | 10:00:08 17/02/2026 |
| 117 |  IndoEx |
ETH/USDC | $2,002.30 | $43,899,809 | 10:00:07 17/02/2026 |
| 118 | WHXEX |
XRP/USDC | $1.49 | $43,392,309 | 10:00:08 17/02/2026 |
| 119 |  Millionero |
BTC/USDC | $68,942.58 | $43,257,848 | 09:54:08 17/02/2026 |
| 120 | Toobit |
SOL/USDC | $87.55 | $43,131,135 | 09:57:15 17/02/2026 |
| 121 | Biconomy.com |
ETH/USDC | $2,001.12 | $42,656,031 | 09:54:09 17/02/2026 |
| 122 |  CZR Exchange |
USDC/USDT | $0.9999 | $41,756,572 | 10:00:07 17/02/2026 |
| 123 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $41,209,744 | 09:56:54 17/02/2026 |
| 124 | Hotcoin |
BTC/USDC | $68,947.48 | $40,590,037 | 09:51:43 17/02/2026 |
| 125 | KCEX |
SOL/USDC | $87.57 | $40,035,190 | 09:57:15 17/02/2026 |
| 126 |  Project-X |
WHYPE/USDC | $30.97 | $39,293,948 | 09:59:37 17/02/2026 |
| 127 |  Drift Protocol |
SOL/USDC | $87.26 | $39,215,975 | 10:03:15 17/02/2026 |
| 128 | BitbabyExchange |
USDC/USDT | $1.00 | $39,001,463 | 09:57:09 17/02/2026 |
| 129 | Lighter |
HYPE/USDC | $31.03 | $38,832,734 | 09:57:15 17/02/2026 |
| 130 | Aivora Exchange |
USDC/USDT | $1.0000 | $38,613,412 | 10:00:09 17/02/2026 |
| 131 | Hotcoin |
ETH/USDC | $2,002.07 | $38,611,348 | 09:51:43 17/02/2026 |
| 132 | LBank |
ETH/USDC | $2,003.37 | $38,529,037 | 09:57:11 17/02/2026 |
| 133 | Bit2Me |
BTC/USDC | $68,972.07 | $37,864,917 | 09:57:11 17/02/2026 |
| 134 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $37,500,774 | 09:56:47 17/02/2026 |
| 135 |  BitMart |
USDC/USDT | $1.00 | $36,286,486 | 09:57:10 17/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $36,213,744 | 09:58:23 17/02/2026 |
| 137 | Hyperliquid |
HYPE/USDC | $31.03 | $35,872,484 | 09:57:08 17/02/2026 |
| 138 |  CoinChief |
USDC/USDT | $0.9999 | $35,462,513 | 10:00:08 17/02/2026 |
| 139 | MEXC |
ETH/USDC | $2,002.06 | $35,309,009 | 09:57:16 17/02/2026 |
| 140 | SuperEx |
BTC/USDC | $68,809.32 | $35,206,716 | 10:00:10 17/02/2026 |
| 141 |  ZKE |
BTC/USDC | $68,810.78 | $34,522,364 | 10:00:10 17/02/2026 |
| 142 |  BTCC |
BTC/USDC | $68,954.93 | $34,425,601 | 09:57:08 17/02/2026 |
| 143 |  WhiteBIT |
ETH/USDC | $2,000.86 | $33,854,656 | 09:57:08 17/02/2026 |
| 144 | WHXEX |
USDC/USDT | $0.9999 | $33,026,408 | 10:00:08 17/02/2026 |
| 145 | Koinbay |
USDC/USDT | $0.9999 | $32,939,102 | 09:51:11 17/02/2026 |
| 146 |  DigiFinex |
USDC/USDT | $0.9999 | $32,556,912 | 09:48:11 17/02/2026 |
| 147 | WhiteBIT |
BTC/USDC | $68,919.84 | $32,437,431 | 09:57:08 17/02/2026 |
| 148 |  Zoomex |
USDC/USDT | $1.00 | $32,344,531 | 09:54:10 17/02/2026 |
| 149 | Binance |
ZEC/USDC | $295.73 | $32,301,363 | 09:54:16 17/02/2026 |
| 150 | Hyperliquid |
xyz:GOLD/USD | $4,965.65 | $31,980,058 | 09:57:27 17/02/2026 |
| 151 |  Blackhole (CLMM) |
WAVAX/USDC | $9.27 | $31,790,243 | 09:59:52 17/02/2026 |
| 152 |  XXKK |
USDC/USDT | $1.00 | $31,745,846 | 09:57:09 17/02/2026 |
| 153 | WEEX |
ETH/USDC | $2,002.92 | $31,741,533 | 09:57:11 17/02/2026 |
| 154 | Bullish |
SOL/USDC | $87.52 | $31,414,873 | 10:00:08 17/02/2026 |
| 155 | Backpack Exchange |
PAXG/USDC | $4,975.35 | $30,808,418 | 09:57:16 17/02/2026 |
| 156 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $29,665,116 | 10:02:53 17/02/2026 |
| 157 | Backpack Exchange |
BNB/USDC | $629.91 | $29,123,310 | 09:57:16 17/02/2026 |
| 158 | Aerodrome SlipStream |
WETH/USDC | $2,000.68 | $28,177,462 | 09:56:55 17/02/2026 |
| 159 | Binance |
1000PEPE/USDC | $0.004466 | $27,653,752 | 09:54:16 17/02/2026 |
| 160 | ZKE |
ETH/USDC | $1,997.76 | $27,560,170 | 10:00:10 17/02/2026 |
| 161 | Toobit |
ETH/USDC | $2,002.51 | $27,308,338 | 09:57:12 17/02/2026 |
| 162 | Millionero |
ETH/USDC | $2,000.97 | $27,301,047 | 09:54:08 17/02/2026 |
| 163 |  EasiCoin |
USDC/USDT | $0.9999 | $26,181,325 | 10:00:07 17/02/2026 |
| 164 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,155,475 | 09:56:59 17/02/2026 |
| 165 |  Ourbit |
USDC/USDT | $0.9999 | $25,721,714 | 09:54:11 17/02/2026 |
| 166 | YEX |
USDC/USDT | $0.9999 | $25,707,381 | 10:00:08 17/02/2026 |
| 167 | KuCoin |
BTC/USDC | $68,975.51 | $25,271,296 | 09:56:53 17/02/2026 |
| 168 | Bit2Me |
ETH/USDC | $2,002.92 | $24,853,731 | 09:57:11 17/02/2026 |
| 169 |  Niza.io |
USDC/EUR | $1.0000 | $24,475,776 | 10:00:07 17/02/2026 |
| 170 | Toobit |
XRP/USDC | $1.49 | $24,334,027 | 09:57:15 17/02/2026 |
| 171 |  VOOX Exchange |
USDC/USDT | $1.00 | $23,836,973 | 09:57:12 17/02/2026 |
| 172 |  Gate |
USDC/USDT | $0.9998 | $23,201,043 | 09:56:54 17/02/2026 |
| 173 | SuperEx |
ETH/USDC | $1,999.30 | $23,144,017 | 10:00:10 17/02/2026 |
| 174 |  BloFin |
USDQ/USDC | $1.00 | $22,659,501 | 09:57:08 17/02/2026 |
| 175 | BTCC |
ETH/USDC | $2,001.60 | $22,605,448 | 09:57:08 17/02/2026 |
| 176 | Kraken |
USDC/USDT | $1.00 | $22,373,028 | 09:59:24 17/02/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $0.9999 | $22,347,428 | 09:59:37 17/02/2026 |
| 178 | KCEX |
XRP/USDC | $1.49 | $22,151,132 | 09:57:15 17/02/2026 |
| 179 | Azbit |
ETH/USDC | $1,999.16 | $22,127,531 | 09:42:07 17/02/2026 |
| 180 |  Deribit |
BTC/USDC | $68,827.44 | $22,035,025 | 10:00:53 17/02/2026 |
| 181 | Uniswap v3 (Base) |
WETH/USDC | $2,002.12 | $21,693,543 | 09:59:55 17/02/2026 |
| 182 | Bullish |
RLUSD/USDC | $0.9996 | $21,619,522 | 10:00:08 17/02/2026 |
| 183 | MEXC |
USDC/USDT | $0.9999 | $21,567,055 | 09:42:08 17/02/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,556,236 | 09:59:55 17/02/2026 |
| 185 | Drift Protocol |
BTC/USDC | $68,916.45 | $21,436,826 | 10:03:15 17/02/2026 |
| 186 | BingX |
BTC/USDC | $68,941.18 | $21,191,695 | 09:54:08 17/02/2026 |
| 187 |  Bitget |
USDC/USDT | $1.00 | $20,981,466 | 09:54:09 17/02/2026 |
| 188 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.26 | $20,599,180 | 09:59:40 17/02/2026 |
| 189 | DigiFinex |
BTC/USDC | $68,913.99 | $20,195,185 | 09:48:11 17/02/2026 |
| 190 | Coinbase Exchange |
USDC/GBP | $0.9998 | $19,945,253 | 09:56:59 17/02/2026 |
| 191 | Millionero |
USDT/USDC | $0.9993 | $19,826,155 | 09:54:08 17/02/2026 |
| 192 | Binance |
SUI/USDC | $0.9975 | $19,825,910 | 09:56:54 17/02/2026 |
| 193 | ZKE |
USDC/USDT | $0.9999 | $19,816,249 | 10:00:10 17/02/2026 |
| 194 | Orca |
syrupUSDC/USDC | $1.15 | $19,736,584 | 09:57:34 17/02/2026 |
| 195 |  CRMClick |
USDC/USDT | $1.0000 | $19,679,296 | 10:00:07 17/02/2026 |
| 196 |  HTX |
USDC/USDT | $0.9999 | $19,679,084 | 09:59:55 17/02/2026 |
| 197 | Lighter |
LIT/USDC | $1.68 | $19,472,007 | 09:57:15 17/02/2026 |
| 198 | YEX |
XAUT/USDC | $4,943.34 | $19,135,059 | 10:00:08 17/02/2026 |
| 199 |  Coins.ph |
USDC/PHP | $1.00 | $19,092,787 | 10:00:13 17/02/2026 |
| 200 |  CEX.IO |
USDC/EUR | $0.9992 | $19,037,440 | 09:54:12 17/02/2026 |
| 201 | YEX |
BTC/USDC | $68,803.91 | $18,989,919 | 10:00:08 17/02/2026 |
| 202 | Binance |
BNB/USDC | $629.70 | $18,816,566 | 09:56:42 17/02/2026 |
| 203 |  BYDFi |
BTC/USDC | $68,778.48 | $18,591,037 | 10:00:16 17/02/2026 |
| 204 | KuCoin |
ETH/USDC | $2,003.64 | $18,557,006 | 09:56:53 17/02/2026 |
| 205 | NovaEx |
USDC/USDT | $0.9999 | $18,550,819 | 10:00:07 17/02/2026 |
| 206 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $18,220,730 | 10:02:23 17/02/2026 |
| 207 |  Camelot v3 |
USDC/USDC.e | $1.00 | $18,177,061 | 09:59:32 17/02/2026 |
| 208 |  UZX |
USDC/USDT | $0.9999 | $18,026,871 | 09:57:08 17/02/2026 |
| 209 |  DeepBook Protocol |
SUI/USDC | $0.9979 | $18,016,617 | 09:57:09 17/02/2026 |
| 210 | Hyperliquid |
UBTC/USDC | $68,977.71 | $17,991,819 | 09:57:08 17/02/2026 |
| 211 | BingX |
SOL/USDC | $87.60 | $17,786,081 | 09:57:16 17/02/2026 |
| 212 | BYDFi |
ETH/USDC | $1,996.54 | $17,627,885 | 10:00:16 17/02/2026 |
| 213 | CoinW |
USDC/USDT | $1.00 | $17,461,571 | 09:54:07 17/02/2026 |
| 214 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5357 | $17,329,946 | 10:02:51 17/02/2026 |
| 215 | Bybit |
ETH/USDC | $2,001.34 | $17,329,094 | 09:54:08 17/02/2026 |
| 216 | LBank |
SOL/USDC | $87.62 | $16,677,772 | 09:57:11 17/02/2026 |
| 217 | Backpack Exchange |
HYPE/USDC | $31.02 | $16,634,437 | 09:57:16 17/02/2026 |
| 218 |  Coinlocally |
USDC/USDT | $0.9999 | $16,599,195 | 10:00:07 17/02/2026 |
| 219 |  BVOX |
USDC/USDT | $0.9998 | $16,393,255 | 09:48:11 17/02/2026 |
| 220 | Lighter |
XAU/USDC | $4,968.17 | $16,364,236 | 09:57:15 17/02/2026 |
| 221 | Binance |
TAO/USDC | $195.10 | $16,170,284 | 09:56:54 17/02/2026 |
| 222 | Aivora Exchange |
SOL/USDC | $87.23 | $16,027,238 | 10:00:16 17/02/2026 |
| 223 | BitbabyExchange |
SOL/USDC | $87.58 | $15,764,393 | 09:57:16 17/02/2026 |
| 224 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $15,451,556 | 09:59:49 17/02/2026 |
| 225 | Binance |
SUI/USDC | $0.9958 | $15,363,809 | 09:54:16 17/02/2026 |
| 226 | KCEX |
BTC/USDC | $68,945.52 | $15,170,403 | 09:57:12 17/02/2026 |
| 227 | Lighter |
XRP/USDC | $1.48 | $14,950,198 | 10:00:15 17/02/2026 |
| 228 | Hyperliquid |
kPEPE/USD | $0.004480 | $14,784,464 | 09:57:27 17/02/2026 |
| 229 | Lighter |
XAG/USDC | $76.26 | $14,775,076 | 09:57:15 17/02/2026 |
| 230 |  Cetus |
USDC/USDT | $0.9999 | $14,636,003 | 09:59:10 17/02/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,998.83 | $14,567,245 | 09:59:32 17/02/2026 |
| 232 | YEX |
XRP/USDC | $1.49 | $14,126,469 | 09:57:16 17/02/2026 |
| 233 | DigiFinex |
ETH/USDC | $2,001.80 | $13,975,967 | 09:48:11 17/02/2026 |
| 234 | Binance |
BCH/USDC | $570.98 | $13,862,609 | 09:54:16 17/02/2026 |
| 235 | Binance |
ZAMA/USDC | $0.02193 | $13,859,986 | 09:56:54 17/02/2026 |
| 236 | LBank |
XRP/USDC | $1.49 | $13,813,232 | 09:57:11 17/02/2026 |
| 237 | BITmarkets |
XRP/USDC | $1.49 | $13,568,088 | 10:00:09 17/02/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.49 | $13,567,535 | 10:00:10 17/02/2026 |
| 239 | Deribit |
ETH/USDC | $1,997.57 | $13,267,988 | 10:00:53 17/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $13,254,847 | 09:59:47 17/02/2026 |
| 241 | Lighter |
PAXG/USDC | $4,967.46 | $13,202,334 | 09:57:15 17/02/2026 |
| 242 | Phemex |
USDC/USDT | $0.9999 | $13,147,130 | 09:57:12 17/02/2026 |
| 243 | Kraken |
XBT/USDC | $68,938.34 | $13,059,543 | 09:59:24 17/02/2026 |
| 244 | MEXC |
BNB/USDC | $630.54 | $12,833,221 | 09:57:16 17/02/2026 |
| 245 |  Gemini |
BTC/USDC | $68,865.30 | $12,808,462 | 09:59:54 17/02/2026 |
| 246 |  Coinstore |
CHECK/USDC | $0.09376 | $12,802,044 | 09:57:08 17/02/2026 |
| 247 | Deribit |
SOL/USDC | $87.26 | $12,784,809 | 10:00:53 17/02/2026 |
| 248 | YEX |
ETH/USDC | $1,997.84 | $12,590,926 | 10:00:08 17/02/2026 |
| 249 | Bullish |
EURC/USDC | $1.18 | $12,581,931 | 10:00:08 17/02/2026 |
| 250 |  Websea |
USDC/USDT | $1.00 | $12,486,046 | 09:51:08 17/02/2026 |
| 251 | Bullish |
FIDD/USDC | $1.00 | $12,454,600 | 10:00:08 17/02/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $12,451,929 | 09:56:59 17/02/2026 |
| 253 | BingX |
BNB/USDC | $629.77 | $12,250,455 | 09:57:16 17/02/2026 |
| 254 | MEXC |
SOL/USDC | $87.58 | $12,126,442 | 09:57:16 17/02/2026 |
| 255 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,697.31 | $12,028,533 | 09:59:36 17/02/2026 |
| 256 | BingX |
ETH/USDC | $2,001.12 | $11,993,532 | 09:54:08 17/02/2026 |
| 257 | MEXC |
BTC/USDC | $68,936.31 | $11,981,525 | 09:42:08 17/02/2026 |
| 258 | Azbit |
USDC/USDT | $0.9999 | $11,770,794 | 09:42:07 17/02/2026 |
| 259 | Bitget |
BTC/USDC | $68,939.67 | $11,543,161 | 09:54:09 17/02/2026 |
| 260 |  Binance Alpha |
WMTX/USDC | $0.08075 | $11,532,541 | 09:57:01 17/02/2026 |
| 261 |  CEEX exchange |
USDC/USDT | $0.9997 | $11,468,751 | 10:00:08 17/02/2026 |
| 262 | Niza.io |
USDC/USD | $0.9999 | $11,452,831 | 10:00:07 17/02/2026 |
| 263 | Bitunix |
ETH/USDC | $2,000.39 | $11,439,991 | 09:45:15 17/02/2026 |
| 264 |  MGBX |
USDC/USDT | $0.9999 | $11,346,017 | 10:00:08 17/02/2026 |
| 265 | Millionero |
XRP/USDC | $1.49 | $11,098,103 | 09:54:08 17/02/2026 |
| 266 |  ALP.COM |
BTC/USDC | $68,805.08 | $11,073,758 | 10:00:15 17/02/2026 |
| 267 | Bitget |
ETH/USDC | $2,001.63 | $10,966,155 | 09:54:09 17/02/2026 |
| 268 | Meteora DLMM |
USDC/SOL | $0.9994 | $10,835,596 | 09:59:53 17/02/2026 |
| 269 | SuperEx |
SOL/USDC | $87.29 | $10,819,200 | 10:00:10 17/02/2026 |
| 270 | BitbabyExchange |
XRP/USDC | $1.49 | $10,576,615 | 09:57:16 17/02/2026 |
| 271 | Aivora Exchange |
XRP/USDC | $1.49 | $10,561,373 | 10:00:16 17/02/2026 |
| 272 | BingX |
XRP/USDC | $1.49 | $10,535,029 | 09:57:16 17/02/2026 |
| 273 | XT.COM |
BTC/USDC | $68,981.22 | $10,326,545 | 09:57:12 17/02/2026 |
| 274 | Cofinex |
SOL/USDC | $87.18 | $10,244,686 | 10:00:17 17/02/2026 |
| 275 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $10,235,135 | 10:02:55 17/02/2026 |
| 276 |  Bluefin |
USDT/USDC | $0.9994 | $10,169,626 | 09:56:59 17/02/2026 |
| 277 | GroveX |
BTC/USDC | $68,958.87 | $10,152,956 | 09:54:12 17/02/2026 |
| 278 | Millionero |
SOL/USDC | $87.40 | $10,089,288 | 09:54:08 17/02/2026 |
| 279 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,085,771 | 10:02:50 17/02/2026 |
| 280 |  Bitcastle |
BTC/USDC | $68,812.07 | $10,060,212 | 10:00:09 17/02/2026 |
| 281 | Drift Protocol |
ETH/USDC | $2,001.10 | $9,980,386 | 10:03:15 17/02/2026 |
| 282 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,953,365 | 09:59:37 17/02/2026 |
| 283 | KCEX |
ETH/USDC | $2,002.50 | $9,796,275 | 09:57:12 17/02/2026 |
| 284 | Binance |
ADA/USDC | $0.2881 | $9,744,387 | 09:54:16 17/02/2026 |
| 285 | Meteora DLMM |
CBBTC/USDC | $68,819.86 | $9,658,411 | 09:59:43 17/02/2026 |
| 286 |  Fluid (Arbitrum) |
USDC/USDT | $0.9999 | $9,400,190 | 10:02:15 17/02/2026 |
| 287 |  Hyperion |
USDT/USDC | $0.9995 | $9,365,378 | 09:59:48 17/02/2026 |
| 288 | BITmarkets |
CELR/USDC | $0.002700 | $9,322,281 | 10:00:09 17/02/2026 |
| 289 | B2Z Exchange |
CELR/USDC | $0.002700 | $9,322,281 | 10:00:10 17/02/2026 |
| 290 |  Uniswap v4 (Monad) |
MON/USDC | $0.02325 | $9,268,750 | 10:02:39 17/02/2026 |
| 291 | BitbabyExchange |
BTC/USDC | $68,975.12 | $9,260,582 | 09:57:09 17/02/2026 |
| 292 | Cetus |
USDC/SUI | $1.00 | $9,153,777 | 09:59:40 17/02/2026 |
| 293 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $9,105,095 | 09:56:47 17/02/2026 |
| 294 |  LMAX Digital |
USDC/USD | $1.0000 | $9,045,472 | 10:00:07 17/02/2026 |
| 295 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002017 | $9,026,936 | 09:59:52 17/02/2026 |
| 296 | Meteora DLMM |
TRUMP/USDC | $3.36 | $9,011,936 | 09:52:59 17/02/2026 |
| 297 |  BlockFin |
SOL/USDC | $87.44 | $9,007,451 | 09:54:12 17/02/2026 |
| 298 |  Bitop |
USDC/USDT | $1.0000 | $9,005,877 | 10:00:08 17/02/2026 |
| 299 | Binance |
DOGE/USDC | $0.1013 | $8,741,348 | 09:56:54 17/02/2026 |
| 300 | Kraken |
USDC/GBP | $0.9998 | $8,390,699 | 09:59:24 17/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 17/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,600,323,885 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.