USDC USDC
Xếp hạng #5
21:53:00 10/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001546 BTC
25,719 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,512.21 | $1,929,280,139 | 21:00:15 10/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,895.41 | $1,811,739,300 | 21:00:15 10/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,453.34 | $1,592,086,979 | 20:54:17 10/08/2026 |
| 4 | Binance |
ETH/USDC | $1,892.94 | $1,254,765,051 | 20:54:17 10/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,251,863,717 | 20:56:42 10/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,531.97 | $1,086,066,040 | 20:57:26 10/08/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $76.24 | $865,360,475 | 21:00:15 10/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,453.24 | $788,664,198 | 20:57:07 10/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $613,625,152 | 21:00:07 10/08/2026 |
| 10 |  Lighter |
BTC/USDC | $64,531.23 | $496,374,881 | 20:57:15 10/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,897.38 | $490,952,025 | 20:57:26 10/08/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $995.98 | $371,067,516 | 20:57:26 10/08/2026 |
| 13 |  Toobit |
BTC/USDC | $64,490.82 | $320,940,557 | 20:57:17 10/08/2026 |
| 14 |  Variational |
BTC/USDC | $64,492.05 | $310,970,193 | 21:03:16 10/08/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9997 | $304,926,020 | 21:00:07 10/08/2026 |
| 16 |  CoinW |
BTC/USDC | $64,484.74 | $287,047,469 | 20:57:18 10/08/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $29,661.93 | $259,198,821 | 20:57:26 10/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,895.99 | $258,029,174 | 20:57:18 10/08/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $237,545,038 | 20:57:11 10/08/2026 |
| 20 |  EdgeX |
ETH/USDC | $1,897.76 | $234,981,297 | 21:03:16 10/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $64,484.22 | $227,522,344 | 21:00:16 10/08/2026 |
| 22 | Binance |
BTC/USDC | $64,454.43 | $227,452,102 | 20:56:42 10/08/2026 |
| 23 | EdgeX |
BTC/USDC | $64,596.01 | $217,440,041 | 21:03:16 10/08/2026 |
| 24 | Toobit |
ETH/USDC | $1,895.88 | $195,562,824 | 20:57:17 10/08/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,894.91 | $195,199,413 | 21:00:16 10/08/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $80.42 | $188,410,291 | 20:57:26 10/08/2026 |
| 27 | Hyperliquid |
xyz:SPCX/USDC | $132.25 | $178,825,789 | 20:57:26 10/08/2026 |
| 28 | Binance |
SOL/USDC | $76.09 | $178,006,386 | 20:54:17 10/08/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,751.28 | $172,588,941 | 20:57:26 10/08/2026 |
| 30 |  Bullish |
BTC/USDC | $64,501.04 | $160,376,546 | 21:00:07 10/08/2026 |
| 31 | Lighter |
ETH/USDC | $1,897.14 | $149,653,243 | 20:57:15 10/08/2026 |
| 32 | Hyperliquid |
xyz:MU/USDC | $875.59 | $140,400,797 | 20:57:26 10/08/2026 |
| 33 | Binance |
ETH/USDC | $1,895.61 | $139,261,915 | 20:56:54 10/08/2026 |
| 34 |  KCEX |
BTC/USDC | $64,490.32 | $131,210,057 | 20:57:15 10/08/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $127,853,618 | 21:00:11 10/08/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9997 | $127,154,749 | 21:00:11 10/08/2026 |
| 37 | Hyperliquid |
SOL/USDC | $76.26 | $119,210,349 | 20:57:26 10/08/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9998 | $119,034,486 | 20:57:07 10/08/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,245.49 | $116,329,827 | 20:57:26 10/08/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $115,268,472 | 20:57:07 10/08/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $54.42 | $114,859,571 | 20:57:26 10/08/2026 |
| 42 |  BTCC |
BTC/USDC | $64,485.97 | $113,696,647 | 20:57:09 10/08/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $64,497.35 | $111,422,270 | 20:57:07 10/08/2026 |
| 44 |  Hibt |
BTC/USDC | $64,519.66 | $104,148,825 | 20:57:17 10/08/2026 |
| 45 | EdgeX |
SOL/USDC | $76.42 | $101,636,291 | 21:03:16 10/08/2026 |
| 46 | Hibt |
USDC/USDT | $0.9997 | $100,221,526 | 20:57:17 10/08/2026 |
| 47 |  YEX |
BTC/USDC | $64,490.12 | $99,658,648 | 21:00:16 10/08/2026 |
| 48 | Biconomy.com |
ETH/USDC | $1,896.52 | $96,098,577 | 20:57:07 10/08/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $93,724,093 | 20:54:12 10/08/2026 |
| 50 | Hyperliquid |
xyz:DRAM/USDC | $50.12 | $93,024,424 | 20:54:26 10/08/2026 |
| 51 | Variational |
ETH/USDC | $1,896.55 | $91,558,287 | 21:03:16 10/08/2026 |
| 52 | KCEX |
ETH/USDC | $1,896.02 | $90,908,044 | 20:57:15 10/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $64,430.23 | $87,237,875 | 20:57:17 10/08/2026 |
| 54 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.59 | $86,575,973 | 20:57:26 10/08/2026 |
| 55 | Hyperliquid |
xyz:SILVER/USDC | $63.74 | $86,151,894 | 20:57:26 10/08/2026 |
| 56 |  Kraken |
USDC/EUR | $0.9999 | $81,047,881 | 20:59:24 10/08/2026 |
| 57 |  Bitbase |
BTC/USDC | $64,467.39 | $80,848,569 | 20:57:18 10/08/2026 |
| 58 |  Echobit |
BTC/USDC | $64,492.99 | $80,093,800 | 20:57:08 10/08/2026 |
| 59 |  LBank |
BTC/USDC | $64,502.65 | $79,195,173 | 20:57:09 10/08/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $78,456,808 | 20:57:07 10/08/2026 |
| 61 | YEX |
ETH/USDC | $1,894.85 | $78,359,912 | 21:00:16 10/08/2026 |
| 62 |  Bitbaby |
BTC/USDC | $64,476.02 | $77,637,663 | 21:00:16 10/08/2026 |
| 63 | Tapbit |
BTC/USDC | $64,476.65 | $77,457,909 | 20:57:11 10/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $76,991,990 | 20:59:23 10/08/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $64,456.13 | $74,019,652 | 20:57:15 10/08/2026 |
| 66 | BTCC |
ETH/USDC | $1,895.08 | $69,381,521 | 20:57:09 10/08/2026 |
| 67 |  Orca |
USDC/SOL | $0.9995 | $66,058,225 | 20:59:49 10/08/2026 |
| 68 | Hyperliquid |
PUMP/USDC | $0.002719 | $65,238,533 | 20:57:26 10/08/2026 |
| 69 | Bitbase |
ETH/USDC | $1,895.56 | $65,145,597 | 20:57:18 10/08/2026 |
| 70 |  MEXC |
SOL/USDC | $76.16 | $63,606,035 | 20:57:16 10/08/2026 |
| 71 | Bitbaby |
ETH/USDC | $1,894.64 | $60,907,701 | 21:00:16 10/08/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9997 | $60,630,297 | 21:00:11 10/08/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9998 | $60,345,076 | 20:57:08 10/08/2026 |
| 74 | LBank |
ETH/USDC | $1,896.81 | $60,245,850 | 20:57:09 10/08/2026 |
| 75 |  WEEX |
USDC/USDT | $0.9999 | $59,736,599 | 20:57:08 10/08/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9997 | $58,993,656 | 21:00:10 10/08/2026 |
| 77 | Hyperliquid |
xyz:SMSN/USDC | $160.66 | $58,293,984 | 20:57:26 10/08/2026 |
| 78 | Hyperliquid |
xyz:PLTR/USDC | $175.47 | $56,691,633 | 20:57:26 10/08/2026 |
| 79 | Toobit |
BTC/USDC | $64,507.39 | $56,691,214 | 20:57:10 10/08/2026 |
| 80 | XT.COM |
BTC/USDC | $64,497.35 | $56,550,204 | 20:57:08 10/08/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USDC | $4,320.56 | $53,944,361 | 20:57:26 10/08/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9998 | $52,950,497 | 20:57:11 10/08/2026 |
| 83 | MEXC |
USDC/USDT | $0.9999 | $51,683,539 | 20:57:09 10/08/2026 |
| 84 | Hyperliquid |
xyz:SKHY/USDC | $135.92 | $50,975,549 | 20:57:26 10/08/2026 |
| 85 | Hyperliquid |
xyz:INTC/USDC | $97.03 | $49,995,509 | 20:54:26 10/08/2026 |
| 86 | Variational |
XAU/USDC | $4,318.20 | $49,432,508 | 21:03:16 10/08/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9998 | $48,968,230 | 21:00:11 10/08/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9997 | $47,605,724 | 21:00:11 10/08/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9997 | $47,605,724 | 21:00:11 10/08/2026 |
| 90 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,902.15 | $46,606,184 | 21:02:11 10/08/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9997 | $46,213,821 | 21:00:07 10/08/2026 |
| 92 |  Venus |
USDC/vUSDC | $0.9998 | $46,129,567 | 20:57:12 10/08/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9999 | $45,995,285 | 20:48:09 10/08/2026 |
| 94 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.08 | $45,050,045 | 20:59:53 10/08/2026 |
| 95 |  Ourbit |
USDC/USDT | $1.0000 | $44,431,107 | 20:48:11 10/08/2026 |
| 96 | Hyperliquid |
ZEC/USDC | $506.28 | $44,349,888 | 20:57:26 10/08/2026 |
| 97 | WHXEX |
BTC/USDC | $64,502.90 | $44,132,005 | 21:00:11 10/08/2026 |
| 98 | idax exchange |
BTC/USDC | $64,502.90 | $44,131,947 | 21:00:11 10/08/2026 |
| 99 | MEXC |
MUSTOCK/USDC | $876.50 | $43,691,910 | 20:57:16 10/08/2026 |
| 100 | Koinbay |
BTC/USDC | $64,579.13 | $43,509,240 | 20:48:09 10/08/2026 |
| 101 | Hyperliquid |
xyz:LITE/USDC | $860.19 | $41,112,805 | 20:54:26 10/08/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9998 | $40,936,096 | 21:00:11 10/08/2026 |
| 103 |  Phemex |
USDC/USDT | $1.00 | $40,917,599 | 20:57:09 10/08/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $1,909.42 | $40,700,224 | 20:59:57 10/08/2026 |
| 105 | Tapbit |
ETH/USDC | $1,896.37 | $39,679,503 | 20:57:11 10/08/2026 |
| 106 | Binance |
BNB/USDC | $599.53 | $37,408,137 | 20:54:17 10/08/2026 |
| 107 |  GroveX |
BTC/USDC | $64,476.67 | $37,013,163 | 21:00:10 10/08/2026 |
| 108 | Variational |
SOL/USDC | $76.25 | $36,777,198 | 21:03:16 10/08/2026 |
| 109 | Hyperliquid |
XMR/USDC | $394.09 | $36,651,265 | 20:57:26 10/08/2026 |
| 110 | Binance |
XRP/USDC | $1.02 | $35,516,318 | 20:54:17 10/08/2026 |
| 111 | Bullish |
USD/USDC | $1.0000 | $35,075,796 | 21:00:07 10/08/2026 |
| 112 | XT.COM |
ETH/USDC | $1,896.52 | $34,840,609 | 20:57:08 10/08/2026 |
| 113 | Phemex |
ETH/USDC | $1,895.78 | $34,528,759 | 20:57:16 10/08/2026 |
| 114 | Toobit |
ETH/USDC | $1,896.85 | $34,336,879 | 20:57:10 10/08/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $33,508,484 | 20:57:11 10/08/2026 |
| 116 | Bullish |
ETH/USDC | $1,896.71 | $33,283,925 | 21:00:07 10/08/2026 |
| 117 |  Gate |
USDC/USDT | $0.9998 | $33,051,600 | 20:56:54 10/08/2026 |
| 118 |  BitradeX |
USDC/USDT | $0.9997 | $32,923,896 | 20:57:17 10/08/2026 |
| 119 |  BitGW Exchange |
USDC/USDT | $0.9997 | $32,788,507 | 20:57:11 10/08/2026 |
| 120 |  BlockFin |
USDC/USDT | $0.9997 | $32,681,647 | 21:00:11 10/08/2026 |
| 121 | idax exchange |
ETH/USDC | $1,895.77 | $32,528,776 | 21:00:11 10/08/2026 |
| 122 | WHXEX |
ETH/USDC | $1,895.77 | $32,528,742 | 21:00:11 10/08/2026 |
| 123 |  Gems Trade |
USDC/USDT | $0.9997 | $32,231,859 | 21:00:09 10/08/2026 |
| 124 |  OKX |
USDC/USDT | $0.9998 | $32,217,862 | 20:56:23 10/08/2026 |
| 125 | Hyperliquid |
xyz:MRVL/USDC | $217.34 | $32,184,788 | 20:57:26 10/08/2026 |
| 126 | MEXC |
BTC/USDC | $64,488.34 | $32,168,275 | 20:57:16 10/08/2026 |
| 127 | EdgeX |
XRP/USDC | $1.03 | $32,031,078 | 21:03:16 10/08/2026 |
| 128 | Phemex |
BTC/USDC | $64,497.32 | $31,911,371 | 20:57:16 10/08/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,900.88 | $31,888,332 | 20:59:57 10/08/2026 |
| 130 | Koinbay |
ETH/USDC | $1,898.67 | $31,754,259 | 20:48:09 10/08/2026 |
| 131 |  SunX |
USDC/USDT | $0.9997 | $31,687,142 | 21:00:10 10/08/2026 |
| 132 |  BingX |
USDC/USDT | $0.9997 | $31,640,043 | 20:57:08 10/08/2026 |
| 133 |  Coins.ph |
USDC/PHP | $0.9982 | $31,123,389 | 21:00:11 10/08/2026 |
| 134 | Lighter |
SOL/USDC | $76.26 | $31,038,067 | 20:57:15 10/08/2026 |
| 135 | Binance |
USD1/USDC | $0.9993 | $30,756,255 | 20:56:42 10/08/2026 |
| 136 |  Websea |
USDC/USDT | $0.9997 | $30,245,591 | 20:51:16 10/08/2026 |
| 137 |  UZX |
USDC/USDT | $0.9999 | $29,125,444 | 20:57:11 10/08/2026 |
| 138 | Bullish |
USDT/USDC | $0.9991 | $28,827,513 | 21:00:07 10/08/2026 |
| 139 | MEXC |
XRP/USDC | $1.02 | $28,775,480 | 20:57:16 10/08/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $76.21 | $28,674,674 | 21:00:16 10/08/2026 |
| 141 | Toobit |
SOL/USDC | $76.21 | $28,659,449 | 20:57:17 10/08/2026 |
| 142 |  ZKE |
USDC/USDT | $0.9997 | $28,563,434 | 21:00:12 10/08/2026 |
| 143 | Hyperliquid |
XRP/USDC | $1.02 | $28,384,074 | 20:57:26 10/08/2026 |
| 144 |  Zoomex |
USDC/USDT | $0.9997 | $28,113,844 | 20:54:07 10/08/2026 |
| 145 | LBank |
USDC/USDT | $0.9999 | $27,955,470 | 20:57:09 10/08/2026 |
| 146 | Hibt |
ETH/USDC | $1,897.01 | $27,860,740 | 20:57:17 10/08/2026 |
| 147 | YEX |
SOL/USDC | $76.20 | $27,840,673 | 21:00:16 10/08/2026 |
| 148 | EdgeX |
XAU/USDC | $4,324.12 | $27,680,523 | 21:03:16 10/08/2026 |
| 149 | ZKE |
BTC/USDC | $64,502.90 | $26,479,171 | 21:00:12 10/08/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,895.63 | $26,478,113 | 20:59:54 10/08/2026 |
| 151 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $26,384,429 | 21:02:51 10/08/2026 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,178,614 | 20:59:35 10/08/2026 |
| 153 |  Deribit |
SOL/USDC | $76.76 | $25,744,723 | 17:51:54 10/08/2026 |
| 154 | Echobit |
ETH/USDC | $1,896.36 | $25,372,508 | 20:57:08 10/08/2026 |
| 155 | Lighter |
XAU/USDC | $4,324.37 | $24,858,157 | 20:57:15 10/08/2026 |
| 156 | Aivora Exchange |
USDC/USDT | $0.9997 | $24,535,949 | 21:00:12 10/08/2026 |
| 157 | KCEX |
SOL/USDC | $76.20 | $23,979,761 | 20:57:15 10/08/2026 |
| 158 | SuperEx |
BTC/USDC | $64,506.51 | $23,876,326 | 21:00:11 10/08/2026 |
| 159 |  Project-X |
WHYPE/USDC | $54.60 | $23,875,280 | 20:59:55 10/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,707,609 | 20:59:35 10/08/2026 |
| 161 | OKX |
USDC/EUR | $0.9986 | $23,664,346 | 20:56:23 10/08/2026 |
| 162 | Kraken |
XBT/USDC | $64,523.55 | $23,272,084 | 20:59:53 10/08/2026 |
| 163 | Hyperliquid |
KAITO/USDC | $0.6627 | $22,944,987 | 20:57:26 10/08/2026 |
| 164 |  P2B |
BTC/USDC | $64,471.64 | $22,448,148 | 20:54:11 10/08/2026 |
| 165 |  TxFlow |
BTC/USDC | $64,585.94 | $21,945,999 | 20:45:33 10/08/2026 |
| 166 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $21,554,873 | 20:56:54 10/08/2026 |
| 167 |  BiFinance |
USDC/USDT | $0.9999 | $21,215,652 | 20:57:08 10/08/2026 |
| 168 | Hyperliquid |
HYPE/USDC | $54.43 | $20,785,512 | 20:57:08 10/08/2026 |
| 169 |  WOO X Pro |
BTC/USDC | $64,477.02 | $20,569,643 | 21:00:15 10/08/2026 |
| 170 |  Meteora DLMM |
USDC/SOL | $0.9997 | $20,510,163 | 20:56:52 10/08/2026 |
| 171 |  Niza.io |
USDC/EUR | $0.9998 | $20,255,039 | 21:00:09 10/08/2026 |
| 172 | Variational |
CL/USDC | $80.49 | $20,145,035 | 21:03:16 10/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $20,106,567 | 20:59:47 10/08/2026 |
| 174 |  BloFin |
USDC/USDT | $0.9999 | $19,579,357 | 20:57:07 10/08/2026 |
| 175 |  Hotcoin |
BTC/USDC | $64,477.58 | $19,526,406 | 20:57:20 10/08/2026 |
| 176 | ZKE |
ETH/USDC | $1,895.77 | $19,513,937 | 21:00:12 10/08/2026 |
| 177 |  MemeMax |
BTC/USDC | $64,623.42 | $19,429,243 | 21:03:16 10/08/2026 |
| 178 |  Orderly |
BTC/USDC | $64,501.51 | $19,423,142 | 21:00:16 10/08/2026 |
| 179 | Hyperliquid |
xyz:NVDA/USDC | $221.99 | $19,397,877 | 20:57:26 10/08/2026 |
| 180 |  Aerodrome SlipStream |
WETH/USDC | $1,902.20 | $19,256,425 | 20:59:57 10/08/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9996 | $19,125,259 | 21:00:07 10/08/2026 |
| 182 | Hotcoin |
ETH/USDC | $1,893.62 | $19,096,848 | 20:57:20 10/08/2026 |
| 183 | Kraken |
USDC/USD | $0.9997 | $18,966,059 | 20:59:24 10/08/2026 |
| 184 |  IndoEx |
ETH/USDC | $1,897.89 | $18,797,605 | 20:57:08 10/08/2026 |
| 185 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $18,764,888 | 20:56:30 10/08/2026 |
| 186 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 187 | Hyperliquid |
xyz:MSFT/USDC | $505.78 | $18,544,780 | 20:57:26 10/08/2026 |
| 188 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $18,529,556 | 21:00:23 10/08/2026 |
| 189 | EdgeX |
DOGE/USDC | $0.06985 | $18,518,973 | 21:03:16 10/08/2026 |
| 190 |  Cofinex |
BTC/USDC | $64,468.42 | $18,203,770 | 21:00:15 10/08/2026 |
| 191 | Hyperliquid |
xyz:GOOGL/USDC | $353.48 | $18,166,151 | 20:54:26 10/08/2026 |
| 192 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $18,104,195 | 20:59:53 10/08/2026 |
| 193 | Variational |
HYPE/USDC | $54.65 | $17,942,308 | 21:03:16 10/08/2026 |
| 194 | Azbit |
ETH/USDC | $1,896.37 | $17,920,750 | 20:57:07 10/08/2026 |
| 195 | Hyperliquid |
xyz:META/USDC | $596.83 | $17,687,594 | 20:57:26 10/08/2026 |
| 196 |  KuCoin |
USDC/USDT | $0.9996 | $17,674,264 | 20:56:23 10/08/2026 |
| 197 | Binance |
SOL/USDC | $76.12 | $17,655,116 | 20:56:42 10/08/2026 |
| 198 | EdgeX |
BNB/USDC | $601.06 | $17,604,632 | 21:03:16 10/08/2026 |
| 199 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $17,308,853 | 20:59:54 10/08/2026 |
| 200 | Hyperliquid |
xyz:AAPL/USDC | $307.09 | $17,128,667 | 20:57:26 10/08/2026 |
| 201 | YEX |
XAUT/USDC | $4,298.64 | $16,800,872 | 21:00:12 10/08/2026 |
| 202 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,609,524 | 21:00:12 10/08/2026 |
| 203 | Cofinex |
ETH/USDC | $1,895.07 | $16,592,526 | 21:00:15 10/08/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.03 | $16,395,551 | 21:00:16 10/08/2026 |
| 205 | Hyperliquid |
CASHCAT/USDC | $0.1436 | $16,368,016 | 20:54:26 10/08/2026 |
| 206 | Hyperliquid |
xyz:EWY/USDC | $163.17 | $16,040,617 | 20:57:26 10/08/2026 |
| 207 | Deribit |
BTC/USDC | $64,966.00 | $16,016,612 | 17:51:54 10/08/2026 |
| 208 |  BYDFi |
BTC/USDC | $64,441.22 | $15,811,187 | 21:00:16 10/08/2026 |
| 209 | Lighter |
WTI/USDC | $80.49 | $15,721,548 | 20:57:15 10/08/2026 |
| 210 | Bitunix |
ETH/USDC | $1,894.27 | $15,611,787 | 20:57:17 10/08/2026 |
| 211 |  Bitget |
USDC/USDT | $0.9998 | $15,412,665 | 20:55:03 10/08/2026 |
| 212 |  CEX.IO |
USDC/EUR | $0.9999 | $15,068,100 | 20:54:12 10/08/2026 |
| 213 | P2B |
ETH/USDC | $1,893.53 | $15,056,774 | 20:54:11 10/08/2026 |
| 214 |  CoinChief |
USDC/USDT | $0.9999 | $15,035,544 | 20:57:07 10/08/2026 |
| 215 | KuCoin |
BTC/USDC | $64,463.65 | $14,913,755 | 20:56:23 10/08/2026 |
| 216 |  Foxbit |
USDC/BRL | $1.00 | $14,707,966 | 21:00:09 10/08/2026 |
| 217 | OKX |
BTC/USDC | $64,454.75 | $14,706,612 | 20:56:23 10/08/2026 |
| 218 | SuperEx |
ETH/USDC | $1,894.98 | $14,661,186 | 21:00:11 10/08/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9998 | $14,549,610 | 21:00:12 10/08/2026 |
| 220 |  Bitrue |
BTC/USDC | $64,497.37 | $14,524,924 | 20:57:07 10/08/2026 |
| 221 | Binance |
USDC/USD | $0.9999 | $14,501,777 | 20:56:42 10/08/2026 |
| 222 | KuCoin |
ETH/USDC | $1,894.97 | $14,394,699 | 20:56:23 10/08/2026 |
| 223 | Hyperliquid |
xyz:CXMT/USDC | $7.27 | $14,317,773 | 20:57:26 10/08/2026 |
| 224 | Bitbase |
BTC/USDC | $64,505.45 | $14,292,763 | 20:57:10 10/08/2026 |
| 225 | Deribit |
ETH/USDC | $1,916.39 | $14,226,240 | 17:51:54 10/08/2026 |
| 226 | Variational |
SPCX/USDC | $132.60 | $14,138,597 | 21:03:16 10/08/2026 |
| 227 | De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,020,741 | 20:59:01 10/08/2026 |
| 229 | Bitbase |
USDC/USDT | $0.9998 | $13,979,015 | 20:57:10 10/08/2026 |
| 230 | Hyperliquid |
SUI/USDC | $0.6928 | $13,913,356 | 20:57:26 10/08/2026 |
| 231 | Hyperliquid |
UBTC/USDC | $64,490.95 | $13,822,798 | 20:57:08 10/08/2026 |
| 232 |  LATOKEN |
USDC/USDT | $0.9999 | $13,348,199 | 20:57:07 10/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $12,933,598 | 20:59:35 10/08/2026 |
| 234 |  BVOX |
USDC/USDT | $0.9998 | $12,688,734 | 20:57:07 10/08/2026 |
| 235 | Binance |
DOGE/USDC | $0.06953 | $12,686,911 | 20:54:17 10/08/2026 |
| 236 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $12,654,272 | 20:59:54 10/08/2026 |
| 237 | Binance |
ZEC/USDC | $503.19 | $12,634,901 | 20:54:17 10/08/2026 |
| 238 | BingX |
ETH/USDC | $1,895.55 | $12,529,863 | 20:57:18 10/08/2026 |
| 239 | DigiFinex |
BTC/USDC | $64,493.38 | $12,413,072 | 20:57:11 10/08/2026 |
| 240 |  B2Z Exchange |
BTC/USDC | $64,523.89 | $12,386,287 | 21:00:10 10/08/2026 |
| 241 |  BITmarkets |
BTC/USDC | $64,523.91 | $12,385,031 | 21:00:08 10/08/2026 |
| 242 | Hyperliquid |
xyz:TSLA/USDC | $328.14 | $12,312,005 | 20:57:26 10/08/2026 |
| 243 | BYDFi |
ETH/USDC | $1,893.82 | $12,287,882 | 21:00:16 10/08/2026 |
| 244 | KuCoin |
USDT/USDC | $0.9991 | $11,921,231 | 20:56:23 10/08/2026 |
| 245 | YEX |
USDC/USDT | $0.9998 | $11,661,792 | 21:00:12 10/08/2026 |
| 246 | Bullish |
EUR/USDC | $1.15 | $11,600,626 | 21:00:07 10/08/2026 |
| 247 | Lighter |
HYPE/USDC | $54.47 | $11,594,846 | 20:57:15 10/08/2026 |
| 248 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $11,483,951 | 20:59:53 10/08/2026 |
| 249 | Meteora DLMM |
USDC/SOL | $0.9997 | $11,358,413 | 20:56:52 10/08/2026 |
| 250 |  MGBX |
BTC/USDC | $64,497.35 | $11,124,514 | 20:57:11 10/08/2026 |
| 251 | Variational |
BZ/USDC | $85.66 | $11,001,644 | 21:03:16 10/08/2026 |
| 252 | MEXC |
ETH/USDC | $1,895.37 | $10,999,913 | 20:57:16 10/08/2026 |
| 253 | Binance |
TUT/USDC | $0.1135 | $10,963,307 | 20:56:54 10/08/2026 |
| 254 | Binance |
XRP/USDC | $1.02 | $10,923,965 | 20:56:54 10/08/2026 |
| 255 | Hyperliquid |
xyz:SOXL/USDC | $137.06 | $10,904,911 | 20:57:26 10/08/2026 |
| 256 | CoinW |
USDC/USDT | $0.9999 | $10,897,070 | 20:57:08 10/08/2026 |
| 257 | KCEX |
BTC/USDC | $64,471.46 | $10,894,141 | 20:57:09 10/08/2026 |
| 258 | Hyperliquid |
xyz:CRCL/USDC | $65.14 | $10,775,807 | 20:57:26 10/08/2026 |
| 259 |  KlicklX |
USDC/USDT | $0.9998 | $10,673,279 | 21:00:13 10/08/2026 |
| 260 | Lighter |
SPCX/USDC | $132.05 | $10,668,065 | 20:57:15 10/08/2026 |
| 261 | Hyperliquid |
WLD/USDC | $0.3417 | $10,638,896 | 20:57:26 10/08/2026 |
| 262 | Hotcoin |
USDC/USDT | $0.9997 | $10,586,372 | 20:57:20 10/08/2026 |
| 263 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $10,283,418 | 20:59:48 10/08/2026 |
| 264 | BingX |
BNB/USDC | $599.90 | $10,256,833 | 20:57:18 10/08/2026 |
| 265 |  WhiteBIT |
BTC/USDC | $64,521.62 | $10,157,488 | 20:57:07 10/08/2026 |
| 266 | MemeMax |
ETH/USDC | $1,899.99 | $10,113,994 | 21:03:16 10/08/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $76.16 | $10,100,660 | 20:57:15 10/08/2026 |
| 268 | Hyperliquid |
xyz:MSTR/USDC | $97.74 | $10,061,308 | 20:57:26 10/08/2026 |
| 269 | Orderly |
ETH/USDC | $1,897.02 | $10,056,955 | 21:00:16 10/08/2026 |
| 270 | Variational |
SNDK/USDC | $1,244.64 | $9,930,200 | 21:03:16 10/08/2026 |
| 271 | Variational |
MU/USDC | $875.88 | $9,847,052 | 21:03:16 10/08/2026 |
| 272 | Azbit |
USDC/USDT | $0.9997 | $9,626,402 | 20:57:07 10/08/2026 |
| 273 | Bullish |
SOL/USDC | $76.26 | $9,255,625 | 21:00:07 10/08/2026 |
| 274 | Bitbase |
SOL/USDC | $76.16 | $9,220,256 | 20:57:18 10/08/2026 |
| 275 | EasiCoin |
BTC/USDC | $64,506.99 | $9,004,336 | 21:00:11 10/08/2026 |
| 276 | Hyperliquid |
LIT/USDC | $2.28 | $9,000,519 | 20:54:26 10/08/2026 |
| 277 | Bitbaby |
BTC/USDC | $64,501.63 | $8,948,605 | 21:00:07 10/08/2026 |
| 278 | Bitbaby |
SOL/USDC | $76.20 | $8,938,206 | 21:00:16 10/08/2026 |
| 279 | BTCC |
SOL/USDC | $76.19 | $8,827,846 | 20:57:09 10/08/2026 |
| 280 | Bitbase |
ETH/USDC | $1,896.85 | $8,779,907 | 20:57:10 10/08/2026 |
| 281 | EdgeX |
SPCX/USDC | $132.24 | $8,688,446 | 21:03:16 10/08/2026 |
| 282 | DigiFinex |
ETH/USDC | $1,896.42 | $8,684,898 | 20:57:11 10/08/2026 |
| 283 | WHXEX |
SOL/USDC | $76.23 | $8,589,084 | 21:00:11 10/08/2026 |
| 284 | idax exchange |
SOL/USDC | $76.23 | $8,589,084 | 21:00:11 10/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,532,289 | 20:59:23 10/08/2026 |
| 286 | Kraken |
USDC/GBP | $1.00 | $8,244,114 | 20:59:24 10/08/2026 |
| 287 | Aivora Exchange |
DOGE/USDC | $0.06968 | $8,127,149 | 21:00:16 10/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4084 | $8,118,507 | 20:56:51 10/08/2026 |
| 289 | Deribit |
XRP/USDC | $1.03 | $8,106,540 | 17:51:54 10/08/2026 |
| 290 | WHXEX |
XRP/USDC | $1.02 | $8,055,511 | 21:00:11 10/08/2026 |
| 291 | idax exchange |
XRP/USDC | $1.02 | $8,055,170 | 21:00:11 10/08/2026 |
| 292 | BlockFin |
BTC/USDC | $64,488.70 | $8,036,982 | 21:00:11 10/08/2026 |
| 293 | Binance |
SUI/USDC | $0.6917 | $8,032,662 | 20:54:17 10/08/2026 |
| 294 |  BitMart |
USDC/USDT | $0.9993 | $8,009,120 | 21:00:16 10/08/2026 |
| 295 | Hyperliquid |
xyz:NBIS/USDC | $190.99 | $7,995,464 | 20:57:26 10/08/2026 |
| 296 | YEX |
ETH/USDC | $1,895.59 | $7,983,656 | 21:00:12 10/08/2026 |
| 297 | Binance |
1000PEPE/USDC | $0.002867 | $7,951,680 | 20:54:17 10/08/2026 |
| 298 | Hyperliquid |
xyz:KIOXIA/USDC | $295.51 | $7,950,322 | 20:57:26 10/08/2026 |
| 299 | Binance |
WLD/USDC | $0.3409 | $7,798,326 | 20:54:17 10/08/2026 |
| 300 | Koinbay |
XRP/USDC | $1.02 | $7,791,479 | 20:48:09 10/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,929,280,139 với tỷ giá $64,512.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.