USDC USDC
Xếp hạng #5
16:54:00 27/07/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001533 BTC
26,251 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,083.46 | $2,656,194,750 | 16:00:15 27/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,961.15 | $2,395,533,753 | 16:00:15 27/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,079,486,371 | 15:56:42 27/07/2026 |
| 4 | Binance |
ETH/USDC | $1,963.13 | $1,493,482,484 | 15:54:16 27/07/2026 |
| 5 | Binance |
BTC/USDC | $65,064.21 | $1,281,860,074 | 15:54:16 27/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $1,244,371,928 | 16:00:09 27/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,026,403,721 | 16:00:11 27/07/2026 |
| 8 |  Hyperliquid |
BTC/USDC | $65,149.56 | $950,001,504 | 15:57:26 27/07/2026 |
| 9 |  Azbit |
BTC/USDC | $65,086.54 | $780,736,393 | 15:54:10 27/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,965.90 | $727,908,410 | 15:57:26 27/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $76.16 | $662,051,087 | 16:00:15 27/07/2026 |
| 12 |  Lighter |
BTC/USDC | $65,147.02 | $502,344,143 | 15:57:15 27/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,236.40 | $418,327,214 | 15:54:26 27/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9999 | $391,629,759 | 15:57:07 27/07/2026 |
| 15 | Lighter |
ETH/USDC | $1,965.40 | $360,157,935 | 15:57:15 27/07/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $83.17 | $310,063,538 | 15:54:26 27/07/2026 |
| 17 |  CoinW |
ETH/USDC | $1,963.87 | $306,970,777 | 15:57:18 27/07/2026 |
| 18 |  Toobit |
BTC/USDC | $65,097.82 | $296,917,580 | 15:57:17 27/07/2026 |
| 19 |  Hibt |
USDC/USDT | $0.9999 | $249,436,265 | 15:51:08 27/07/2026 |
| 20 | Hyperliquid |
xyz:CXMT/USDC | $6.90 | $235,961,986 | 15:54:26 27/07/2026 |
| 21 | Binance |
ETH/USDC | $1,964.52 | $231,145,422 | 15:56:42 27/07/2026 |
| 22 | CoinW |
BTC/USDC | $65,095.72 | $228,382,796 | 15:57:18 27/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,963.72 | $220,749,512 | 15:57:17 27/07/2026 |
| 24 |  Aivora Exchange |
ETH/USDC | $1,960.43 | $219,716,076 | 16:00:17 27/07/2026 |
| 25 | Binance |
BTC/USDC | $65,127.38 | $211,816,203 | 15:56:54 27/07/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9999 | $209,324,045 | 16:00:13 27/07/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $1.0000 | $209,135,054 | 16:00:13 27/07/2026 |
| 28 |  ASTX |
USDC/USDT | $0.9999 | $205,694,631 | 16:00:12 27/07/2026 |
| 29 | Aivora Exchange |
BTC/USDC | $65,052.16 | $202,947,028 | 16:00:17 27/07/2026 |
| 30 |  Bullish |
BTC/USDC | $65,104.32 | $194,600,837 | 16:00:08 27/07/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9999 | $187,273,606 | 15:57:10 27/07/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9999 | $185,305,558 | 15:57:08 27/07/2026 |
| 33 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.68 | $183,468,578 | 15:54:26 27/07/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USDC | $28,578.75 | $170,328,174 | 15:54:26 27/07/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $60.15 | $140,484,502 | 15:57:26 27/07/2026 |
| 36 | Hyperliquid |
SOL/USDC | $76.28 | $132,276,730 | 15:57:26 27/07/2026 |
| 37 | Hyperliquid |
xyz:SP500/USDC | $7,480.31 | $128,501,482 | 15:54:26 27/07/2026 |
| 38 |  BlockFin |
USDC/USDT | $0.9999 | $125,252,119 | 16:00:07 27/07/2026 |
| 39 |  Biconomy.com |
ETH/USDC | $1,964.66 | $119,800,002 | 15:57:09 27/07/2026 |
| 40 |  BTCC |
ETH/USDC | $1,964.70 | $115,604,216 | 15:57:08 27/07/2026 |
| 41 | Binance |
SOL/USDC | $76.19 | $112,261,107 | 15:54:16 27/07/2026 |
| 42 | Hyperliquid |
xyz:MU/USDC | $951.30 | $107,858,002 | 15:54:26 27/07/2026 |
| 43 | Biconomy.com |
BTC/USDC | $65,126.55 | $107,823,541 | 15:57:09 27/07/2026 |
| 44 | BTCC |
BTC/USDC | $65,126.55 | $105,901,994 | 15:57:08 27/07/2026 |
| 45 |  KCEX |
ETH/USDC | $1,963.89 | $104,703,269 | 15:57:15 27/07/2026 |
| 46 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $101,501,197 | 15:56:47 27/07/2026 |
| 47 | KCEX |
BTC/USDC | $65,096.27 | $101,367,885 | 15:57:15 27/07/2026 |
| 48 |  IMBX |
USDC/USDT | $0.9998 | $98,383,321 | 16:00:13 27/07/2026 |
| 49 | Hibt |
BTC/USDC | $65,112.49 | $96,409,372 | 15:51:08 27/07/2026 |
| 50 |  CZR Exchange |
USDC/USDT | $0.9999 | $96,241,243 | 15:57:10 27/07/2026 |
| 51 |  YEX |
ETH/USDC | $1,960.08 | $94,228,946 | 16:00:16 27/07/2026 |
| 52 |  XT.COM |
ETH/USDC | $1,964.67 | $92,488,533 | 15:57:08 27/07/2026 |
| 53 | XT.COM |
USDC/USDT | $0.9999 | $89,558,978 | 15:57:08 27/07/2026 |
| 54 | Toobit |
BTC/USDC | $65,126.59 | $88,659,893 | 15:57:07 27/07/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $65,096.57 | $88,581,018 | 15:57:15 27/07/2026 |
| 56 |  DigiFinex |
USDC/USDT | $0.9998 | $87,013,733 | 15:57:11 27/07/2026 |
| 57 | XT.COM |
BTC/USDC | $65,126.55 | $84,722,416 | 15:57:08 27/07/2026 |
| 58 | YEX |
BTC/USDC | $65,049.86 | $83,103,849 | 16:00:16 27/07/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USDC | $1,503.68 | $82,033,684 | 15:54:26 27/07/2026 |
| 60 |  WEEX |
USDC/USDT | $0.9998 | $81,345,559 | 15:57:08 27/07/2026 |
| 61 |  BloFin |
USDC/USDT | $0.9999 | $76,503,572 | 15:48:07 27/07/2026 |
| 62 |  Ourbit |
USDC/USDT | $0.9999 | $76,150,265 | 15:48:08 27/07/2026 |
| 63 |  Koinbay |
USDC/USDT | $0.9999 | $75,680,472 | 15:57:09 27/07/2026 |
| 64 |  WHXEX |
USDC/USDT | $0.9999 | $75,569,707 | 16:00:12 27/07/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9998 | $75,526,368 | 16:00:09 27/07/2026 |
| 66 |  idax exchange |
USDC/USDT | $0.9998 | $75,526,368 | 16:00:10 27/07/2026 |
| 67 |  Bitbaby |
ETH/USDC | $1,963.72 | $75,354,258 | 15:57:16 27/07/2026 |
| 68 | Hyperliquid |
xyz:DRAM/USDC | $55.94 | $75,043,353 | 15:54:26 27/07/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USDC | $59.39 | $73,011,243 | 15:54:26 27/07/2026 |
| 70 | Tapbit |
BTC/USDC | $65,132.56 | $72,703,274 | 15:57:07 27/07/2026 |
| 71 | Toobit |
ETH/USDC | $1,964.68 | $72,386,381 | 15:57:07 27/07/2026 |
| 72 |  MEXC |
USDC/USDT | $0.9999 | $69,396,067 | 15:48:08 27/07/2026 |
| 73 |  LBank |
ETH/USDC | $1,964.88 | $66,476,838 | 15:57:08 27/07/2026 |
| 74 |  Bitunix |
BTC/USDC | $65,094.72 | $66,137,236 | 15:57:15 27/07/2026 |
| 75 | LBank |
BTC/USDC | $65,126.56 | $63,691,392 | 15:57:08 27/07/2026 |
| 76 | Tapbit |
ETH/USDC | $1,964.82 | $63,440,283 | 15:57:07 27/07/2026 |
| 77 | Bitbaby |
BTC/USDC | $65,096.02 | $63,183,896 | 15:57:16 27/07/2026 |
| 78 |  BitradeX |
USDC/USDT | $0.9999 | $61,091,648 | 15:57:08 27/07/2026 |
| 79 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $59,666,656 | 15:56:47 27/07/2026 |
| 80 |  Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $58,459,646 | 15:56:35 27/07/2026 |
| 81 |  Kraken |
USDC/EUR | $1.00 | $57,952,258 | 15:59:24 27/07/2026 |
| 82 |  Bybit |
USDC/USDT | $1.0000 | $57,311,500 | 15:54:08 27/07/2026 |
| 83 |  Bit2Me |
USDC/EUR | $1.00 | $56,462,759 | 15:57:07 27/07/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9999 | $54,450,716 | 15:57:07 27/07/2026 |
| 85 | Hyperliquid |
xyz:SKHY/USDC | $162.99 | $54,008,079 | 15:54:26 27/07/2026 |
| 86 |  Orca |
USDC/SOL | $0.9996 | $52,189,696 | 15:59:17 27/07/2026 |
| 87 | Koinbay |
ETH/USDC | $1,964.71 | $50,846,901 | 15:57:09 27/07/2026 |
| 88 |  x.me Exchange |
USDC/USDT | $1.0000 | $50,805,650 | 15:57:12 27/07/2026 |
| 89 | WHXEX |
ETH/USDC | $1,961.12 | $49,953,618 | 16:00:12 27/07/2026 |
| 90 | idax exchange |
ETH/USDC | $1,960.92 | $49,952,004 | 16:00:10 27/07/2026 |
| 91 | Bullish |
ETH/USDC | $1,963.23 | $49,903,766 | 16:00:08 27/07/2026 |
| 92 |  Phemex |
USDC/USDT | $0.9998 | $48,647,454 | 15:57:12 27/07/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $1,972.75 | $48,624,672 | 15:59:35 27/07/2026 |
| 94 |  UZX |
USDC/USDT | $0.9999 | $48,256,517 | 15:57:07 27/07/2026 |
| 95 |  BingX |
USDC/USDT | $0.9999 | $48,075,792 | 15:57:08 27/07/2026 |
| 96 | Bullish |
USD/USDC | $0.9999 | $47,544,237 | 16:00:08 27/07/2026 |
| 97 | LBank |
USDC/USDT | $0.9999 | $46,172,868 | 15:57:08 27/07/2026 |
| 98 | Lighter |
XAU/USDC | $4,098.38 | $46,095,234 | 15:57:15 27/07/2026 |
| 99 | Hibt |
ETH/USDC | $1,966.00 | $46,008,138 | 15:51:08 27/07/2026 |
| 100 |  ZKE |
USDC/USDT | $0.9998 | $45,315,821 | 16:00:10 27/07/2026 |
| 101 | Hyperliquid |
xyz:SPCX/USDC | $114.87 | $45,107,040 | 15:54:26 27/07/2026 |
| 102 | Hyperliquid |
xyz:SMSN/USDC | $173.17 | $44,840,133 | 15:54:26 27/07/2026 |
| 103 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,962.79 | $44,369,763 | 16:01:41 27/07/2026 |
| 104 |  GroveX |
BTC/USDC | $65,089.37 | $44,355,638 | 15:57:08 27/07/2026 |
| 105 | Hyperliquid |
ZEC/USDC | $497.78 | $43,895,234 | 15:54:26 27/07/2026 |
| 106 | Bullish |
USDT/USDC | $0.9990 | $43,251,312 | 16:00:08 27/07/2026 |
| 107 |  Venus |
USDC/vUSDC | $0.9999 | $42,884,431 | 15:57:07 27/07/2026 |
| 108 | Phemex |
ETH/USDC | $1,963.99 | $42,576,850 | 15:57:17 27/07/2026 |
| 109 |  Cofinex |
ETH/USDC | $1,962.64 | $41,160,383 | 16:00:17 27/07/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.002061 | $40,711,798 | 15:57:26 27/07/2026 |
| 111 | Koinbay |
BTC/USDC | $65,128.59 | $40,094,912 | 15:57:09 27/07/2026 |
| 112 | WHXEX |
BTC/USDC | $65,109.26 | $39,889,787 | 16:00:12 27/07/2026 |
| 113 | idax exchange |
BTC/USDC | $65,102.01 | $39,887,068 | 16:00:10 27/07/2026 |
| 114 |  Echobit |
ETH/USDC | $1,964.65 | $38,901,361 | 15:57:08 27/07/2026 |
| 115 | Toobit |
USDC/USDT | $0.9999 | $37,255,137 | 15:57:07 27/07/2026 |
| 116 |  Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 117 | Binance |
FDUSD/USDC | $0.9975 | $35,900,925 | 15:56:42 27/07/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9998 | $34,926,848 | 16:00:09 27/07/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,963.11 | $34,768,000 | 15:59:18 27/07/2026 |
| 120 | Echobit |
BTC/USDC | $65,126.87 | $33,830,919 | 15:57:08 27/07/2026 |
| 121 | Lighter |
SOL/USDC | $76.28 | $33,532,819 | 15:57:15 27/07/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,964.66 | $33,021,992 | 15:59:49 27/07/2026 |
| 123 |  CoinTR |
USDC/USDT | $1.00 | $32,116,884 | 16:00:08 27/07/2026 |
| 124 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,672,656 | 16:02:37 27/07/2026 |
| 125 | ZKE |
ETH/USDC | $1,960.92 | $29,969,889 | 16:00:10 27/07/2026 |
| 126 | Phemex |
BTC/USDC | $65,099.52 | $29,032,193 | 15:57:17 27/07/2026 |
| 127 | Hyperliquid |
HYPE/USDC | $60.15 | $28,542,479 | 15:57:07 27/07/2026 |
| 128 | Binance |
1000SHIB/USDC | $0.005091 | $27,530,402 | 15:54:16 27/07/2026 |
| 129 | Hyperliquid |
xyz:EWY/USDC | $168.43 | $27,222,263 | 15:54:26 27/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $27,204,912 | 15:55:11 27/07/2026 |
| 131 | Hyperliquid |
xyz:GOLD/USDC | $4,094.08 | $27,111,384 | 15:54:26 27/07/2026 |
| 132 | Binance |
BNB/USDC | $573.36 | $26,803,759 | 15:54:16 27/07/2026 |
| 133 |  P2B |
ETH/USDC | $1,963.83 | $26,240,049 | 15:54:12 27/07/2026 |
| 134 | MEXC |
SOL/USDC | $76.19 | $25,820,528 | 15:54:16 27/07/2026 |
| 135 |  SunX |
USDC/USDT | $1.00 | $25,618,718 | 16:01:12 27/07/2026 |
| 136 | Aerodrome SlipStream |
WETH/USDC | $1,964.30 | $25,544,603 | 15:56:35 27/07/2026 |
| 137 |  OKX |
USDC/USDT | $1.0000 | $24,889,811 | 15:56:54 27/07/2026 |
| 138 | Gems Trade |
USDC/USDT | $0.9998 | $24,862,895 | 16:00:09 27/07/2026 |
| 139 |  IndoEx |
ETH/USDC | $1,965.94 | $24,777,457 | 15:57:08 27/07/2026 |
| 140 | Hyperliquid |
kSHIB/USDC | $0.005098 | $24,492,344 | 15:54:26 27/07/2026 |
| 141 |  BitGW Exchange |
USDC/USDT | $0.9998 | $24,405,741 | 15:57:11 27/07/2026 |
| 142 | SuperEx |
ETH/USDC | $1,960.86 | $23,962,883 | 16:00:13 27/07/2026 |
| 143 | ZKE |
BTC/USDC | $65,102.01 | $23,932,283 | 16:00:10 27/07/2026 |
| 144 | Binance |
USD1/USDC | $0.9988 | $23,329,557 | 15:56:42 27/07/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $23,313,168 | 15:56:47 27/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2427 | $22,375,265 | 15:56:47 27/07/2026 |
| 147 | SuperEx |
BTC/USDC | $65,065.78 | $22,209,012 | 16:00:13 27/07/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $76.14 | $22,142,101 | 16:00:17 27/07/2026 |
| 149 | Toobit |
SOL/USDC | $76.21 | $21,874,978 | 15:57:17 27/07/2026 |
| 150 | Binance |
XRP/USDC | $1.10 | $21,815,442 | 15:54:16 27/07/2026 |
| 151 |  Coins.ph |
USDC/PHP | $0.9999 | $21,545,306 | 16:00:11 27/07/2026 |
| 152 |  Bitbase |
USDC/USDT | $0.9999 | $21,365,030 | 15:48:13 27/07/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,328,311 | 15:56:29 27/07/2026 |
| 154 | Binance |
DOGE/USDC | $0.07251 | $20,950,320 | 15:54:16 27/07/2026 |
| 155 | Kraken |
USDC/USD | $0.9998 | $20,752,916 | 15:59:24 27/07/2026 |
| 156 | YEX |
SOL/USDC | $76.13 | $20,229,129 | 16:00:16 27/07/2026 |
| 157 | Azbit |
ETH/USDC | $1,963.41 | $20,043,730 | 15:54:10 27/07/2026 |
| 158 | CoinW |
USDC/USDT | $0.9999 | $19,580,871 | 15:57:07 27/07/2026 |
| 159 | Hyperliquid |
kPEPE/USDC | $0.002991 | $19,460,409 | 15:54:26 27/07/2026 |
| 160 | Hyperliquid |
KAITO/USDC | $1.18 | $19,418,775 | 15:57:26 27/07/2026 |
| 161 | Lighter |
HYPE/USDC | $60.18 | $19,395,024 | 15:57:15 27/07/2026 |
| 162 | Bitunix |
ETH/USDC | $1,963.89 | $19,318,692 | 15:57:15 27/07/2026 |
| 163 | Hyperliquid |
xyz:INTC/USDC | $94.88 | $19,008,199 | 15:54:26 27/07/2026 |
| 164 | MEXC |
ETH/USDC | $1,963.16 | $18,915,770 | 15:54:16 27/07/2026 |
| 165 | MEXC |
XRP/USDC | $1.10 | $18,844,099 | 15:54:16 27/07/2026 |
| 166 | YEX |
USDC/USDT | $0.9998 | $18,454,184 | 16:00:09 27/07/2026 |
| 167 | Lighter |
WTI/USDC | $83.03 | $18,191,431 | 15:57:15 27/07/2026 |
| 168 | OKX |
BTC/USDC | $65,135.47 | $18,117,453 | 15:56:24 27/07/2026 |
| 169 |  Gate |
USDC/USDT | $0.9999 | $18,104,943 | 15:56:54 27/07/2026 |
| 170 | Hyperliquid |
xyz:NVDA/USDC | $209.46 | $18,018,353 | 15:54:26 27/07/2026 |
| 171 |  Deribit |
ETH/USDC | $1,964.82 | $17,944,687 | 15:09:50 27/07/2026 |
| 172 |  WOO X Pro |
BTC/USDC | $65,050.06 | $17,807,789 | 16:00:15 27/07/2026 |
| 173 | Cofinex |
BTC/USDC | $65,085.16 | $17,656,957 | 16:00:17 27/07/2026 |
| 174 |  KuCoin |
ETH/USDC | $1,964.89 | $17,597,478 | 15:56:23 27/07/2026 |
| 175 |  Hotcoin |
BTC/USDC | $65,089.16 | $17,523,398 | 15:57:06 27/07/2026 |
| 176 | Hyperliquid |
xyz:TSLA/USDC | $317.76 | $17,500,434 | 15:54:26 27/07/2026 |
| 177 | MEXC |
BTC/USDC | $65,067.30 | $17,382,164 | 15:54:16 27/07/2026 |
| 178 |  KlicklX |
USDC/USDT | $1.00 | $17,333,294 | 16:00:11 27/07/2026 |
| 179 |  Zoomex |
USDC/USDT | $0.9999 | $17,280,639 | 15:57:11 27/07/2026 |
| 180 | Hyperliquid |
XRP/USDC | $1.11 | $16,854,455 | 15:57:26 27/07/2026 |
| 181 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,804,856 | 15:59:23 27/07/2026 |
| 182 | Hyperliquid |
LIT/USDC | $2.27 | $16,768,057 | 15:54:26 27/07/2026 |
| 183 | P2B |
BTC/USDC | $65,087.30 | $16,472,319 | 15:54:12 27/07/2026 |
| 184 |  CoinChief |
USDC/USDT | $0.9999 | $16,356,336 | 15:57:12 27/07/2026 |
| 185 |  Bitrue |
BTC/USDC | $65,126.56 | $16,084,726 | 15:57:08 27/07/2026 |
| 186 | Binance |
1000PEPE/USDC | $0.002984 | $15,913,325 | 15:54:16 27/07/2026 |
| 187 | Hotcoin |
ETH/USDC | $1,963.89 | $15,800,644 | 15:57:06 27/07/2026 |
| 188 | YEX |
XAUT/USDC | $4,080.32 | $15,744,066 | 16:00:09 27/07/2026 |
| 189 | Hyperliquid |
WLD/USDC | $0.3498 | $15,692,533 | 15:57:26 27/07/2026 |
| 190 | KCEX |
SOL/USDC | $76.22 | $15,479,623 | 15:57:15 27/07/2026 |
| 191 | Bullish |
EUR/USDC | $1.14 | $15,234,075 | 16:00:08 27/07/2026 |
| 192 | Hyperliquid |
xyz:GOOGL/USDC | $325.10 | $15,204,661 | 15:54:26 27/07/2026 |
| 193 |  BYDFi |
ETH/USDC | $1,964.02 | $15,166,866 | 16:00:16 27/07/2026 |
| 194 | Binance |
ZEC/USDC | $496.74 | $15,153,163 | 15:54:16 27/07/2026 |
| 195 | Backpack Exchange |
ETH/USDC | $1,963.79 | $15,041,763 | 15:57:15 27/07/2026 |
| 196 |  CEEX exchange |
USDC/USDT | $0.9998 | $15,038,984 | 16:00:12 27/07/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.10 | $14,830,797 | 16:00:17 27/07/2026 |
| 198 | Hyperliquid |
xyz:AAPL/USDC | $333.74 | $14,566,176 | 15:54:26 27/07/2026 |
| 199 |  Niza.io |
USDC/EUR | $1.00 | $14,479,521 | 16:00:11 27/07/2026 |
| 200 | BingX |
ETH/USDC | $1,963.72 | $14,474,102 | 15:57:18 27/07/2026 |
| 201 | DigiFinex |
ETH/USDC | $1,964.65 | $14,378,190 | 15:57:11 27/07/2026 |
| 202 | Bitbase |
ETH/USDC | $1,965.63 | $14,099,109 | 15:48:13 27/07/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,054,422 | 15:59:47 27/07/2026 |
| 204 | Hyperliquid |
AAVE/USDC | $101.63 | $13,846,246 | 15:57:26 27/07/2026 |
| 205 | YEX |
ETH/USDC | $1,961.60 | $13,670,970 | 16:00:09 27/07/2026 |
| 206 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $13,611,537 | 16:01:47 27/07/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9997 | $13,336,212 | 15:57:12 27/07/2026 |
| 208 | Bitbase |
BTC/USDC | $65,136.27 | $12,934,963 | 15:48:13 27/07/2026 |
| 209 | BYDFi |
BTC/USDC | $65,097.84 | $12,831,907 | 16:00:16 27/07/2026 |
| 210 | Binance |
KAITO/USDC | $1.19 | $12,774,305 | 15:54:16 27/07/2026 |
| 211 | Hyperliquid |
UBTC/USDC | $65,118.66 | $12,359,291 | 15:57:07 27/07/2026 |
| 212 |  BITmarkets |
BTC/USDC | $65,095.35 | $12,324,725 | 16:00:11 27/07/2026 |
| 213 |  B2Z Exchange |
BTC/USDC | $65,112.34 | $12,323,938 | 16:00:09 27/07/2026 |
| 214 |  MGBX |
ETH/USDC | $1,964.71 | $12,011,316 | 15:57:08 27/07/2026 |
| 215 | Bitrue |
USDC/USDT | $0.9999 | $11,999,832 | 15:57:08 27/07/2026 |
| 216 |  BitKan |
USDC/USDT | $0.9999 | $11,869,519 | 16:00:12 27/07/2026 |
| 217 | DigiFinex |
BTC/USDC | $65,127.93 | $11,651,585 | 15:57:11 27/07/2026 |
| 218 | Binance |
USDC/USD | $0.9999 | $11,476,149 | 15:56:42 27/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1393 | $11,329,644 | 15:56:48 27/07/2026 |
| 220 | Binance |
SOL/USDC | $76.23 | $11,313,224 | 15:56:42 27/07/2026 |
| 221 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 222 | Aivora Exchange |
DOGE/USDC | $0.07243 | $10,998,314 | 16:00:17 27/07/2026 |
| 223 | Hyperliquid |
xyz:AMD/USDC | $538.66 | $10,941,686 | 15:54:26 27/07/2026 |
| 224 | WEEX |
ETH/USDC | $1,964.66 | $10,568,949 | 15:57:08 27/07/2026 |
| 225 |  Orderly |
BTC/USDC | $65,071.05 | $10,528,915 | 16:00:16 27/07/2026 |
| 226 | KCEX |
ETH/USDC | $1,964.67 | $10,489,353 | 15:57:09 27/07/2026 |
| 227 |  MemeMax |
BTC/USDC | $65,046.80 | $10,488,589 | 16:03:16 27/07/2026 |
| 228 | MGBX |
BTC/USDC | $65,126.76 | $10,469,434 | 15:57:08 27/07/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $76.24 | $10,435,034 | 15:57:15 27/07/2026 |
| 230 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $10,319,227 | 15:59:39 27/07/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $1,966.61 | $10,191,036 | 15:59:49 27/07/2026 |
| 232 | KCEX |
BTC/USDC | $65,126.77 | $9,857,512 | 15:57:09 27/07/2026 |
| 233 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $9,822,739 | 15:59:19 27/07/2026 |
| 234 | BingX |
BNB/USDC | $573.09 | $9,773,174 | 15:57:18 27/07/2026 |
| 235 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,742,541 | 15:59:51 27/07/2026 |
| 236 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $9,640,632 | 15:59:51 27/07/2026 |
| 237 | Hotcoin |
USDC/USDT | $0.9999 | $9,627,105 | 15:57:06 27/07/2026 |
| 238 | Hyperliquid |
DOGE/USDC | $0.07262 | $9,600,820 | 15:57:26 27/07/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,593,667 | 15:59:49 27/07/2026 |
| 240 | KuCoin |
BTC/USDC | $65,093.67 | $9,429,941 | 15:56:23 27/07/2026 |
| 241 |  BitMart |
USDC/USDT | $0.9999 | $9,426,364 | 16:00:11 27/07/2026 |
| 242 | Azbit |
USDC/USDT | $0.9999 | $9,336,692 | 15:54:10 27/07/2026 |
| 243 | Hyperliquid |
VVV/USDC | $13.93 | $9,313,911 | 15:57:26 27/07/2026 |
| 244 |  Bitget |
BTC/USDC | $65,089.87 | $9,223,882 | 15:54:52 27/07/2026 |
| 245 | Hyperliquid |
UNI/USDC | $3.91 | $9,184,129 | 15:57:26 27/07/2026 |
| 246 | idax exchange |
SOL/USDC | $76.15 | $9,180,201 | 16:00:10 27/07/2026 |
| 247 | WHXEX |
SOL/USDC | $76.16 | $9,174,535 | 16:00:12 27/07/2026 |
| 248 | Bitbaby |
ETH/USDC | $1,964.80 | $9,141,281 | 15:57:09 27/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $8,951,598 | 15:52:35 27/07/2026 |
| 250 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $8,844,660 | 15:54:23 27/07/2026 |
| 251 | Binance |
UNI/USDC | $3.90 | $8,781,675 | 15:54:16 27/07/2026 |
| 252 | Bitbaby |
BTC/USDC | $65,126.55 | $8,549,956 | 15:57:09 27/07/2026 |
| 253 | BlockFin |
ETH/USDC | $1,961.14 | $8,534,346 | 16:00:07 27/07/2026 |
| 254 | Bybit |
BTC/USDC | $65,088.15 | $8,446,820 | 15:54:08 27/07/2026 |
| 255 | Bitget |
USDC/USDT | $1.00 | $8,427,351 | 15:54:52 27/07/2026 |
| 256 | EasiCoin |
BTC/USDC | $65,069.95 | $8,375,482 | 16:00:09 27/07/2026 |
| 257 | Lighter |
LIT/USDC | $2.27 | $8,332,190 | 15:57:15 27/07/2026 |
| 258 | Hyperliquid |
xyz:NBIS/USDC | $198.44 | $8,219,594 | 15:54:26 27/07/2026 |
| 259 | Hyperliquid |
xyz:KIOXIA/USDC | $331.96 | $8,110,398 | 15:54:26 27/07/2026 |
| 260 | KuCoin |
USDC/USDT | $1.00 | $8,051,072 | 15:56:23 27/07/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $8,005,766 | 15:59:52 27/07/2026 |
| 262 |  HTX |
USDC/USDT | $0.9999 | $7,953,653 | 15:59:54 27/07/2026 |
| 263 |  CRMClick |
USDC/USDT | $0.9998 | $7,952,481 | 16:00:12 27/07/2026 |
| 264 | Deribit |
BTC/USDC | $65,185.62 | $7,848,815 | 15:09:50 27/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $7,792,465 | 15:56:46 27/07/2026 |
| 266 | Binance |
AAVE/USDC | $101.37 | $7,710,551 | 15:54:16 27/07/2026 |
| 267 | Kraken |
XBT/USDC | $65,111.45 | $7,606,386 | 15:59:24 27/07/2026 |
| 268 | BlockFin |
SOL/USDC | $76.21 | $7,580,520 | 16:00:07 27/07/2026 |
| 269 |  AlphaX |
USDC/USDT | $0.9994 | $7,579,177 | 16:00:09 27/07/2026 |
| 270 | Bullish |
SOL/USDC | $76.24 | $7,548,757 | 16:00:08 27/07/2026 |
| 271 |  LATOKEN |
USDC/USDT | $1.0000 | $7,484,644 | 15:57:08 27/07/2026 |
| 272 | LBank |
SOL/USDC | $76.25 | $7,478,105 | 15:57:08 27/07/2026 |
| 273 | Lighter |
SKHYNIXUSD/USDC | $1,237.60 | $7,440,621 | 15:57:15 27/07/2026 |
| 274 | Backpack Exchange |
HYPE/USDC | $60.16 | $7,374,732 | 15:57:15 27/07/2026 |
| 275 | Hyperliquid |
ONDO/USDC | $0.4137 | $7,301,017 | 15:57:26 27/07/2026 |
| 276 | Hyperliquid |
ENA/USDC | $0.09039 | $7,232,917 | 15:57:26 27/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.08938 | $7,220,001 | 15:59:52 27/07/2026 |
| 278 |  Bitcastle |
USDC/USDT | $0.9998 | $7,126,577 | 16:00:09 27/07/2026 |
| 279 | YEX |
BTC/USDC | $65,080.16 | $7,094,389 | 16:00:09 27/07/2026 |
| 280 | Hyperliquid |
FARTCOIN/USDC | $0.1323 | $7,088,047 | 15:57:26 27/07/2026 |
| 281 | BlockFin |
BTC/USDC | $65,073.63 | $7,050,717 | 16:00:07 27/07/2026 |
| 282 |  Websea |
USDC/USDT | $0.9999 | $6,907,171 | 15:57:08 27/07/2026 |
| 283 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 284 | Coinbase International Exchange |
PEPE/USDC | $0.002977 | $6,881,017 | 16:00:15 27/07/2026 |
| 285 | KuCoin |
USDT/USDC | $0.9991 | $6,861,644 | 15:56:23 27/07/2026 |
| 286 | Hyperliquid |
xyz:META/USDC | $605.03 | $6,835,313 | 15:54:26 27/07/2026 |
| 287 | Binance |
XRP/USDC | $1.11 | $6,749,756 | 15:56:42 27/07/2026 |
| 288 | Lighter |
1000SHIB/USDC | $0.005090 | $6,673,822 | 15:57:15 27/07/2026 |
| 289 | BingX |
SOL/USDC | $76.21 | $6,582,873 | 15:57:18 27/07/2026 |
| 290 | Hyperliquid |
NEAR/USDC | $1.84 | $6,577,117 | 15:57:26 27/07/2026 |
| 291 | BingX |
WLFI/USDC | $0.05458 | $6,544,218 | 15:57:18 27/07/2026 |
| 292 | BingX |
ENA/USDC | $0.09027 | $6,533,332 | 15:57:18 27/07/2026 |
| 293 | BingX |
HBAR/USDC | $0.06930 | $6,531,153 | 15:57:18 27/07/2026 |
| 294 | BingX |
PENGU/USDC | $0.006397 | $6,529,364 | 15:57:18 27/07/2026 |
| 295 | GroveX |
SOL/USDC | $76.21 | $6,525,861 | 15:57:08 27/07/2026 |
| 296 | BingX |
SUI/USDC | $0.7154 | $6,520,679 | 15:57:18 27/07/2026 |
| 297 | BingX |
ZEC/USDC | $496.79 | $6,519,049 | 15:57:18 27/07/2026 |
| 298 | BingX |
ADA/USDC | $0.1648 | $6,517,889 | 15:57:18 27/07/2026 |
| 299 | BingX |
UNI/USDC | $3.90 | $6,517,325 | 15:57:18 27/07/2026 |
| 300 | BingX |
LTC/USDC | $47.02 | $6,514,074 | 15:57:18 27/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,656,194,750 với tỷ giá $65,083.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.