USDC USDC
Xếp hạng #6
22:53:00 25/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001198 BTC
25,895 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $83,892.86 | $4,084,204,599 | 22:03:16 25/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $83,745.53 | $3,482,862,785 | 21:54:26 25/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,693.51 | $3,333,278,361 | 22:03:16 25/09/2026 |
| 4 |  Binance |
BTC/USDC | $83,699.10 | $3,020,257,973 | 21:54:16 25/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,957,851,276 | 21:56:52 25/09/2026 |
| 6 |  BitxEX |
USDC/USDT | $1.0000 | $2,822,888,844 | 21:58:03 25/09/2026 |
| 7 | Binance |
ETH/USDC | $2,685.23 | $2,543,851,444 | 21:54:16 25/09/2026 |
| 8 |  CoinW |
BTC/USDC | $83,874.86 | $1,916,642,553 | 21:57:17 25/09/2026 |
| 9 |  Echobit |
BTC/USDC | $83,916.86 | $1,804,394,083 | 21:57:08 25/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,691.35 | $1,754,243,913 | 21:57:17 25/09/2026 |
| 11 |  4E |
USDC/USDT | $1.0000 | $1,465,261,339 | 21:57:07 25/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,688.35 | $1,035,990,661 | 21:54:26 25/09/2026 |
| 13 |  Azbit |
BTC/USDC | $83,914.36 | $848,921,347 | 21:57:16 25/09/2026 |
| 14 |  Lighter |
BTC/USDC | $83,975.24 | $799,366,991 | 22:00:15 25/09/2026 |
| 15 |  Variational |
BTC/USDC | $83,983.05 | $619,991,351 | 22:03:16 25/09/2026 |
| 16 |  Bullish |
BTC/USDC | $83,929.38 | $598,111,295 | 21:57:08 25/09/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,566.49 | $571,266,221 | 21:54:26 25/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $92.02 | $521,090,306 | 21:54:26 25/09/2026 |
| 19 | Hyperliquid |
SOL/USDC | $119.94 | $425,497,959 | 21:54:26 25/09/2026 |
| 20 |  WEEX |
BTC/USDC | $83,917.45 | $418,348,390 | 21:57:10 25/09/2026 |
| 21 | Binance |
BTC/USDC | $83,907.25 | $417,615,375 | 21:56:52 25/09/2026 |
| 22 | Echobit |
ETH/USDC | $2,692.88 | $387,397,911 | 21:57:08 25/09/2026 |
| 23 |  BitGW Exchange |
USDC/USDT | $0.9999 | $374,487,503 | 22:00:12 25/09/2026 |
| 24 | Coinbase International Exchange |
SOL/USDC | $120.39 | $365,622,708 | 22:03:16 25/09/2026 |
| 25 | Binance |
SOL/USDC | $119.81 | $362,657,156 | 21:54:16 25/09/2026 |
| 26 | WEEX |
USDC/USDT | $1.0000 | $359,663,609 | 21:57:10 25/09/2026 |
| 27 |  OKX |
USDC/USDT | $0.9999 | $357,765,189 | 21:56:53 25/09/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9999 | $355,857,346 | 22:00:09 25/09/2026 |
| 29 | Hyperliquid |
NEAR/USDC | $5.04 | $340,187,672 | 21:54:26 25/09/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $93.84 | $322,455,821 | 21:54:26 25/09/2026 |
| 31 | Echobit |
XRP/USDC | $1.59 | $319,924,020 | 21:57:08 25/09/2026 |
| 32 | Binance |
ETH/USDC | $2,692.88 | $314,696,274 | 21:56:52 25/09/2026 |
| 33 |  ASTX |
USDC/USDT | $1.0000 | $314,391,555 | 22:00:09 25/09/2026 |
| 34 | Hyperliquid |
xyz:SP500/USDC | $7,707.76 | $308,832,218 | 21:54:26 25/09/2026 |
| 35 |  Toobit |
BTC/USDC | $83,874.76 | $304,244,306 | 21:57:17 25/09/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $301,438,669 | 21:54:12 25/09/2026 |
| 37 |  EdgeX |
BTC/USDC | $83,839.67 | $298,667,387 | 22:03:16 25/09/2026 |
| 38 |  Aivora Exchange |
BTC/USDC | $83,967.45 | $286,788,904 | 22:00:17 25/09/2026 |
| 39 | Lighter |
ETH/USDC | $2,692.47 | $285,781,470 | 21:57:15 25/09/2026 |
| 40 |  Tapbit |
USDC/USDT | $0.9999 | $279,579,473 | 21:57:07 25/09/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9999 | $269,779,977 | 21:57:07 25/09/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,694.37 | $260,233,014 | 22:00:17 25/09/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USDC | $30,486.47 | $257,823,045 | 21:54:26 25/09/2026 |
| 44 | Toobit |
ETH/USDC | $2,691.08 | $249,726,834 | 21:57:17 25/09/2026 |
| 45 |  OrangeX |
USDC/USDT | $1.0000 | $249,699,185 | 21:57:07 25/09/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9999 | $246,242,572 | 22:00:09 25/09/2026 |
| 47 |  LBank |
BTC/USDC | $83,899.78 | $243,141,494 | 21:57:08 25/09/2026 |
| 48 | Binance |
XRP/USDC | $1.57 | $236,352,723 | 21:54:16 25/09/2026 |
| 49 | Variational |
ETH/USDC | $2,695.49 | $234,487,694 | 22:03:16 25/09/2026 |
| 50 | Hyperliquid |
XRP/USDC | $1.58 | $226,684,941 | 21:54:26 25/09/2026 |
| 51 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 52 |  KCEX |
BTC/USDC | $83,877.34 | $225,427,573 | 21:57:15 25/09/2026 |
| 53 | EdgeX |
ETH/USDC | $2,691.97 | $217,533,857 | 22:03:16 25/09/2026 |
| 54 |  BTCC |
BTC/USDC | $83,921.58 | $208,830,345 | 21:57:08 25/09/2026 |
| 55 |  Deribit |
BTC/USDC | $84,360.46 | $204,259,636 | 20:01:02 25/09/2026 |
| 56 |  Orca |
USDC/SOL | $1.00 | $193,701,310 | 21:59:53 25/09/2026 |
| 57 |  Hibt |
USDC/USDT | $1.0000 | $192,133,347 | 21:57:11 25/09/2026 |
| 58 | Hibt |
BTC/USDC | $83,917.45 | $191,190,079 | 21:57:11 25/09/2026 |
| 59 |  Biconomy.com |
ETH/USDC | $2,692.54 | $189,896,770 | 21:57:09 25/09/2026 |
| 60 | LBank |
ETH/USDC | $2,692.70 | $183,764,194 | 21:57:08 25/09/2026 |
| 61 | Biconomy.com |
BTC/USDC | $83,916.67 | $179,947,946 | 21:57:09 25/09/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9999 | $177,363,767 | 22:00:09 25/09/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $173,699,998 | 21:57:08 25/09/2026 |
| 64 | KCEX |
ETH/USDC | $2,692.25 | $169,598,258 | 21:57:15 25/09/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $83,856.74 | $168,669,099 | 21:57:16 25/09/2026 |
| 66 | EdgeX |
SOL/USDC | $120.30 | $168,116,535 | 22:03:16 25/09/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.29 | $163,899,606 | 21:54:26 25/09/2026 |
| 68 |  Kraken |
USDC/USD | $0.9998 | $163,338,789 | 21:59:54 25/09/2026 |
| 69 |  YEX |
BTC/USDC | $83,859.59 | $159,053,001 | 21:57:16 25/09/2026 |
| 70 | BTCC |
ETH/USDC | $2,693.05 | $157,429,134 | 21:57:08 25/09/2026 |
| 71 | Hyperliquid |
xyz:SNDK/USDC | $1,777.87 | $147,036,249 | 21:54:26 25/09/2026 |
| 72 |  XT.COM |
USDC/USDT | $1.0000 | $144,611,890 | 21:57:12 25/09/2026 |
| 73 |  Bitbaby |
BTC/USDC | $83,946.65 | $141,897,772 | 22:00:16 25/09/2026 |
| 74 |  IMBX |
USDC/USDT | $1.0000 | $141,545,174 | 22:00:11 25/09/2026 |
| 75 | YEX |
ETH/USDC | $2,691.79 | $140,976,858 | 21:57:16 25/09/2026 |
| 76 | Binance |
ZEC/USDC | $1,565.59 | $139,787,053 | 21:54:16 25/09/2026 |
| 77 |  BlockFin |
USDC/USDT | $0.9999 | $139,406,959 | 21:57:08 25/09/2026 |
| 78 | Hyperliquid |
xyz:SILVER/USDC | $64.17 | $138,900,886 | 21:54:26 25/09/2026 |
| 79 |  Bybit |
USDC/USDT | $0.9999 | $135,275,789 | 21:54:12 25/09/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $2,673.95 | $134,380,982 | 21:59:53 25/09/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9999 | $133,669,804 | 22:00:07 25/09/2026 |
| 82 |  Bitunix |
BTC/USDC | $83,644.55 | $128,880,231 | 21:45:16 25/09/2026 |
| 83 | Hyperliquid |
ONDO/USDC | $0.5417 | $126,769,672 | 21:54:26 25/09/2026 |
| 84 | Toobit |
BTC/USDC | $83,917.45 | $125,053,800 | 21:57:10 25/09/2026 |
| 85 | Tapbit |
BTC/USDC | $83,915.64 | $123,472,842 | 21:57:07 25/09/2026 |
| 86 | Bitbaby |
ETH/USDC | $2,693.88 | $123,266,477 | 22:00:16 25/09/2026 |
| 87 | Hyperliquid |
XPL/USDC | $0.1080 | $123,119,066 | 21:54:26 25/09/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9998 | $122,060,427 | 22:00:10 25/09/2026 |
| 89 |  BVOX |
USDC/USDT | $1.0000 | $118,341,904 | 21:57:09 25/09/2026 |
| 90 | Hyperliquid |
xyz:META/USDC | $749.00 | $115,326,254 | 21:54:26 25/09/2026 |
| 91 | Bullish |
ETH/USDC | $2,693.67 | $115,281,207 | 21:57:08 25/09/2026 |
| 92 | EdgeX |
XRP/USDC | $1.58 | $114,162,341 | 22:03:16 25/09/2026 |
| 93 | Hyperliquid |
xyz:MU/USDC | $1,084.88 | $113,702,846 | 21:54:26 25/09/2026 |
| 94 | Kraken |
USDC/EUR | $1.00 | $111,426,641 | 21:59:54 25/09/2026 |
| 95 |  Aerodrome SlipStream |
WETH/USDC | $2,687.83 | $110,144,483 | 21:56:53 25/09/2026 |
| 96 | Echobit |
SOL/USDC | $120.34 | $109,594,420 | 21:57:08 25/09/2026 |
| 97 |  Bit2Me |
USDC/EUR | $1.00 | $109,398,058 | 21:57:08 25/09/2026 |
| 98 |  Koinbay |
USDC/USDT | $0.9999 | $107,816,677 | 22:00:16 25/09/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9999 | $107,274,636 | 21:57:07 25/09/2026 |
| 100 |  idax exchange |
USDC/USDT | $0.9999 | $107,061,254 | 22:00:09 25/09/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9999 | $107,058,453 | 22:00:07 25/09/2026 |
| 102 | Bullish |
USDT/USDC | $0.9998 | $105,351,924 | 21:57:08 25/09/2026 |
| 103 | XT.COM |
BTC/USDC | $83,916.82 | $104,395,567 | 21:57:12 25/09/2026 |
| 104 |  MEXC |
USDC/USDT | $0.9999 | $102,084,985 | 21:54:12 25/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $101,343,658 | 21:56:23 25/09/2026 |
| 106 | Tapbit |
ETH/USDC | $2,692.94 | $101,081,544 | 21:57:07 25/09/2026 |
| 107 |  XXKK |
USDC/USDT | $0.9999 | $100,680,630 | 22:00:15 25/09/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,695.30 | $97,910,531 | 21:59:50 25/09/2026 |
| 109 |  GroveX |
BTC/USDC | $83,985.98 | $97,062,405 | 22:00:07 25/09/2026 |
| 110 | Hyperliquid |
xyz:GOLD/USDC | $4,275.43 | $96,482,941 | 21:54:26 25/09/2026 |
| 111 | BlockFin |
BTC/USDC | $83,903.89 | $92,139,575 | 21:57:08 25/09/2026 |
| 112 | Hyperliquid |
ENA/USDC | $0.2485 | $91,074,711 | 21:54:26 25/09/2026 |
| 113 |  Dexalot |
ETH/USDC | $2,692.72 | $91,049,148 | 21:57:11 25/09/2026 |
| 114 | Hyperliquid |
xyz:SKHX/USDC | $1,343.68 | $88,323,778 | 21:54:26 25/09/2026 |
| 115 | Toobit |
ETH/USDC | $2,693.02 | $88,028,170 | 21:57:10 25/09/2026 |
| 116 | Binance |
XRP/USDC | $1.59 | $86,332,869 | 21:56:52 25/09/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9999 | $85,823,653 | 22:00:08 25/09/2026 |
| 118 | Bybit |
BTC/USDC | $83,741.00 | $85,070,425 | 21:54:12 25/09/2026 |
| 119 |  BloFin |
USDC/USDT | $0.9999 | $83,907,289 | 21:57:07 25/09/2026 |
| 120 | Binance |
BNB/USDC | $774.63 | $83,569,209 | 21:54:16 25/09/2026 |
| 121 | Lighter |
ZEC/USDC | $1,569.99 | $83,555,253 | 21:57:15 25/09/2026 |
| 122 |  Phemex |
USDC/USDT | $0.9998 | $82,838,000 | 21:57:08 25/09/2026 |
| 123 |  SunX |
USDC/USDT | $0.9999 | $81,043,022 | 22:00:08 25/09/2026 |
| 124 | BlockFin |
XRP/USDC | $1.59 | $79,245,214 | 21:57:08 25/09/2026 |
| 125 | LBank |
XRP/USDC | $1.59 | $78,904,254 | 21:57:08 25/09/2026 |
| 126 | XT.COM |
ETH/USDC | $2,693.01 | $78,620,909 | 21:57:12 25/09/2026 |
| 127 |  BingX |
USDC/USDT | $0.9999 | $76,893,879 | 21:57:08 25/09/2026 |
| 128 | Binance |
NEAR/USDC | $5.03 | $72,176,298 | 21:54:16 25/09/2026 |
| 129 | Azbit |
BNB/USDC | $775.18 | $71,503,946 | 21:57:16 25/09/2026 |
| 130 | Hyperliquid |
LIT/USDC | $4.78 | $70,164,032 | 21:54:26 25/09/2026 |
| 131 | Hyperliquid |
HYPE/USDC | $92.07 | $69,776,620 | 21:54:09 25/09/2026 |
| 132 |  UZX |
USDC/USDT | $1.0000 | $68,413,717 | 21:57:07 25/09/2026 |
| 133 | Hyperliquid |
xyz:CRCL/USDC | $88.60 | $68,307,008 | 21:54:26 25/09/2026 |
| 134 | BlockFin |
ETH/USDC | $2,692.84 | $68,186,693 | 21:57:08 25/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $67,009,378 | 21:56:23 25/09/2026 |
| 136 | LBank |
USDC/USDT | $1.0000 | $66,854,506 | 21:57:08 25/09/2026 |
| 137 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,689.55 | $65,857,402 | 21:59:53 25/09/2026 |
| 138 | idax exchange |
BTC/USDC | $83,985.89 | $65,834,459 | 22:00:09 25/09/2026 |
| 139 | Koinbay |
BTC/USDC | $83,999.37 | $65,544,876 | 22:00:16 25/09/2026 |
| 140 | Variational |
SOL/USDC | $120.77 | $64,695,560 | 22:03:16 25/09/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9999 | $64,694,624 | 22:00:12 25/09/2026 |
| 142 |  x.me Exchange |
USDC/USDT | $1.0000 | $64,649,454 | 21:54:13 25/09/2026 |
| 143 | OKX |
SOL/USDC | $120.32 | $64,543,787 | 21:56:53 25/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $64,244,576 | 21:56:11 25/09/2026 |
| 145 | Hyperliquid |
SUI/USDC | $1.12 | $63,399,513 | 21:54:26 25/09/2026 |
| 146 | Hibt |
ETH/USDC | $2,693.03 | $62,924,727 | 21:57:11 25/09/2026 |
| 147 | Aivora Exchange |
XRP/USDC | $1.59 | $62,729,580 | 22:00:17 25/09/2026 |
| 148 | Koinbay |
ETH/USDC | $2,695.13 | $60,056,676 | 22:00:16 25/09/2026 |
| 149 | idax exchange |
ETH/USDC | $2,695.18 | $60,002,483 | 22:00:09 25/09/2026 |
| 150 | Lighter |
SOL/USDC | $120.27 | $59,921,713 | 22:00:15 25/09/2026 |
| 151 | Variational |
HYPE/USDC | $92.29 | $59,846,573 | 22:03:16 25/09/2026 |
| 152 | Hyperliquid |
TAO/USDC | $302.22 | $58,282,171 | 21:54:26 25/09/2026 |
| 153 | Hyperliquid |
xyz:SOXL/USDC | $150.22 | $58,015,140 | 21:54:26 25/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $57,556,214 | 21:56:23 25/09/2026 |
| 155 | Binance |
SOL/USDC | $120.31 | $57,197,698 | 21:56:52 25/09/2026 |
| 156 | Hyperliquid |
xyz:GOOGL/USDC | $342.63 | $57,159,153 | 21:54:26 25/09/2026 |
| 157 |  EasiCoin |
USDC/USDT | $0.9999 | $56,848,408 | 22:00:11 25/09/2026 |
| 158 | Hyperliquid |
PUMP/USDC | $0.004097 | $56,758,774 | 21:54:26 25/09/2026 |
| 159 | Binance |
DOGE/USDC | $0.09694 | $56,101,843 | 21:54:16 25/09/2026 |
| 160 | EdgeX |
XAU/USDC | $4,280.83 | $56,025,641 | 22:03:16 25/09/2026 |
| 161 | Hyperliquid |
UNI/USDC | $9.68 | $54,522,969 | 21:54:26 25/09/2026 |
| 162 | Lighter |
HYPE/USDC | $92.25 | $54,286,538 | 21:57:15 25/09/2026 |
| 163 |  Project-X |
WHYPE/USDC | $92.38 | $54,156,109 | 21:59:57 25/09/2026 |
| 164 | Hyperliquid |
LINK/USDC | $13.90 | $53,828,507 | 21:54:26 25/09/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9999 | $52,500,400 | 21:54:42 25/09/2026 |
| 166 | Binance |
UNI/USDC | $9.66 | $52,007,829 | 21:54:16 25/09/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,686.28 | $51,330,243 | 22:00:09 25/09/2026 |
| 168 | BloFin |
BTC/USDC | $83,904.52 | $51,260,601 | 21:57:07 25/09/2026 |
| 169 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,690.20 | $51,095,314 | 22:02:51 25/09/2026 |
| 170 |  Hotcoin |
BTC/USDC | $83,753.02 | $50,720,263 | 21:54:09 25/09/2026 |
| 171 | Phemex |
BTC/USDC | $83,867.06 | $50,688,255 | 21:57:16 25/09/2026 |
| 172 | Hyperliquid |
LTC/USDC | $69.32 | $49,744,034 | 21:54:26 25/09/2026 |
| 173 | Koinbay |
XRP/USDC | $1.59 | $48,195,791 | 22:00:16 25/09/2026 |
| 174 | WEEX |
ETH/USDC | $2,693.03 | $47,340,153 | 21:57:10 25/09/2026 |
| 175 | idax exchange |
XRP/USDC | $1.59 | $47,304,983 | 22:00:09 25/09/2026 |
| 176 |  Cofinex |
BTC/USDC | $83,929.95 | $47,055,185 | 22:00:17 25/09/2026 |
| 177 | BloFin |
XRP/USDC | $1.59 | $46,875,093 | 21:57:07 25/09/2026 |
| 178 | Hyperliquid |
xyz:SKHY/USDC | $190.16 | $46,826,675 | 21:54:26 25/09/2026 |
| 179 |  Coins.ph |
USDC/PHP | $0.9998 | $46,760,044 | 22:00:07 25/09/2026 |
| 180 | Azbit |
ETH/USDC | $2,692.88 | $44,622,833 | 21:57:16 25/09/2026 |
| 181 | MEXC |
BTC/USDC | $83,701.30 | $43,760,151 | 21:54:16 25/09/2026 |
| 182 | Hyperliquid |
xyz:SPCX/USDC | $146.64 | $43,591,036 | 21:54:26 25/09/2026 |
| 183 | Backpack Exchange |
ETH/USDC | $2,692.64 | $43,575,554 | 21:57:16 25/09/2026 |
| 184 |  CoinTR |
USDC/USDT | $1.00 | $43,525,288 | 21:57:08 25/09/2026 |
| 185 | SuperEx |
BTC/USDC | $83,752.43 | $43,365,622 | 21:54:12 25/09/2026 |
| 186 | BTCC |
XRP/USDC | $1.58 | $43,127,473 | 21:57:08 25/09/2026 |
| 187 | Cofinex |
ETH/USDC | $2,693.47 | $42,477,958 | 22:00:17 25/09/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $42,404,441 | 21:59:49 25/09/2026 |
| 189 | KCEX |
SOL/USDC | $120.37 | $42,243,043 | 21:57:15 25/09/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,685.20 | $41,385,408 | 21:54:09 25/09/2026 |
| 191 |  Niza.io |
USDC/USD | $0.9999 | $40,889,254 | 21:57:09 25/09/2026 |
| 192 |  Meteora DLMM |
USDC/SOL | $1.0000 | $40,783,456 | 21:56:39 25/09/2026 |
| 193 | Bullish |
PENGU/USDC | $0.009800 | $40,466,965 | 21:57:08 25/09/2026 |
| 194 | YEX |
SOL/USDC | $120.35 | $40,356,371 | 21:57:16 25/09/2026 |
| 195 |  TxFlow |
BTC/USDC | $83,956.31 | $40,214,143 | 22:00:49 25/09/2026 |
| 196 |  Zoomex |
USDC/USDT | $1.00 | $40,214,005 | 21:48:07 25/09/2026 |
| 197 | Toobit |
SOL/USDC | $120.36 | $39,814,436 | 21:57:17 25/09/2026 |
| 198 | ZKE |
BTC/USDC | $83,986.25 | $39,493,056 | 22:00:12 25/09/2026 |
| 199 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,225,637 | 21:56:59 25/09/2026 |
| 200 |  BiFinance |
USDC/USDT | $1.0000 | $38,799,990 | 21:57:09 25/09/2026 |
| 201 | Binance |
ENA/USDC | $0.2478 | $38,750,799 | 21:54:16 25/09/2026 |
| 202 | Deribit |
SOL/USDC | $120.57 | $38,650,911 | 20:01:02 25/09/2026 |
| 203 | BlockFin |
SOL/USDC | $120.36 | $38,601,274 | 21:57:08 25/09/2026 |
| 204 |  Venus |
USDC/vUSDC | $0.9999 | $38,552,917 | 22:00:08 25/09/2026 |
| 205 | Hyperliquid |
xyz:DRAM/USDC | $61.60 | $37,996,698 | 21:54:26 25/09/2026 |
| 206 | Variational |
XAU/USDC | $4,283.83 | $37,935,886 | 22:03:16 25/09/2026 |
| 207 | Hyperliquid |
XMR/USDC | $549.56 | $37,922,593 | 21:54:26 25/09/2026 |
| 208 | Bullish |
SOL/USDC | $120.31 | $37,821,382 | 21:57:08 25/09/2026 |
| 209 | Bullish |
EUR/USDC | $1.14 | $37,573,692 | 21:57:08 25/09/2026 |
| 210 | BloFin |
ETH/USDC | $2,692.86 | $37,389,229 | 21:57:07 25/09/2026 |
| 211 | LBank |
SOL/USDC | $120.39 | $37,202,836 | 21:57:08 25/09/2026 |
| 212 | Binance |
SUI/USDC | $1.11 | $36,948,423 | 21:54:16 25/09/2026 |
| 213 | Binance |
LTC/USDC | $69.19 | $36,867,646 | 21:54:16 25/09/2026 |
| 214 | Hyperliquid |
xyz:NVDA/USDC | $223.99 | $36,375,734 | 21:54:26 25/09/2026 |
| 215 | Binance |
USD1/USDC | $0.9996 | $36,242,304 | 21:56:52 25/09/2026 |
| 216 | Lighter |
LIT/USDC | $4.78 | $36,241,195 | 21:57:15 25/09/2026 |
| 217 | Hyperliquid |
xyz:TSLA/USDC | $369.96 | $36,052,802 | 21:54:26 25/09/2026 |
| 218 | ZKE |
ETH/USDC | $2,695.19 | $35,996,468 | 22:00:12 25/09/2026 |
| 219 | Aivora Exchange |
DOGE/USDC | $0.09775 | $35,092,069 | 22:00:17 25/09/2026 |
| 220 | EdgeX |
BNB/USDC | $775.72 | $35,029,959 | 22:03:16 25/09/2026 |
| 221 | OKX |
BTC/USDC | $83,965.56 | $34,997,766 | 21:56:53 25/09/2026 |
| 222 | EdgeX |
DOGE/USDC | $0.09766 | $33,647,167 | 22:03:16 25/09/2026 |
| 223 | Binance |
NEAR/USDC | $5.06 | $33,287,547 | 21:56:52 25/09/2026 |
| 224 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $33,134,225 | 22:02:55 25/09/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $83,741.74 | $33,092,330 | 21:54:09 25/09/2026 |
| 226 | MEXC |
MUSTOCK/USDC | $1,085.18 | $32,751,495 | 21:54:16 25/09/2026 |
| 227 | SuperEx |
ETH/USDC | $2,686.75 | $32,639,262 | 21:54:12 25/09/2026 |
| 228 | Coinbase International Exchange |
XRP/USDC | $1.58 | $32,566,595 | 22:03:16 25/09/2026 |
| 229 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $32,411,289 | 21:59:05 25/09/2026 |
| 230 | Hyperliquid |
xyz:AMD/USDC | $631.56 | $32,131,696 | 21:54:26 25/09/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $84,007.85 | $32,081,489 | 21:59:41 25/09/2026 |
| 232 |  Bitbase |
USDC/USDT | $0.9999 | $31,443,834 | 21:45:10 25/09/2026 |
| 233 | Backpack Exchange |
SOL/USDC | $120.30 | $30,616,245 | 21:57:16 25/09/2026 |
| 234 | Coinbase Exchange |
USDT/USDC | $0.9998 | $30,331,656 | 21:56:59 25/09/2026 |
| 235 |  BYDFi |
BTC/USDC | $83,783.29 | $30,243,465 | 22:00:15 25/09/2026 |
| 236 | Hyperliquid |
xyz:INTC/USDC | $124.24 | $29,695,428 | 21:54:26 25/09/2026 |
| 237 | Hyperliquid |
DOGE/USDC | $0.09713 | $28,998,596 | 21:54:26 25/09/2026 |
| 238 |  Figure Markets |
YLDS/USDC | $0.9999 | $28,861,975 | 22:00:11 25/09/2026 |
| 239 | BTCC |
SOL/USDC | $120.28 | $28,596,550 | 21:57:08 25/09/2026 |
| 240 | ZKE |
XRP/USDC | $1.59 | $28,364,036 | 22:00:12 25/09/2026 |
| 241 | MEXC |
XRP/USDC | $1.57 | $28,362,011 | 21:54:16 25/09/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9997 | $28,348,079 | 21:56:53 25/09/2026 |
| 243 | Lighter |
XAU/USDC | $4,282.47 | $28,187,465 | 21:57:15 25/09/2026 |
| 244 | Niza.io |
USDC/EUR | $1.00 | $27,906,495 | 21:57:09 25/09/2026 |
| 245 | CoinW |
USDC/USDT | $1.00 | $27,842,473 | 21:51:08 25/09/2026 |
| 246 | Variational |
ZEC/USDC | $1,573.09 | $27,698,953 | 22:03:16 25/09/2026 |
| 247 | YEX |
USDC/USDT | $0.9999 | $27,316,402 | 22:00:09 25/09/2026 |
| 248 |  KuCoin |
USDC/USDT | $0.9998 | $26,875,374 | 21:56:53 25/09/2026 |
| 249 | Bitunix |
ETH/USDC | $2,683.62 | $26,719,016 | 21:45:16 25/09/2026 |
| 250 | De¹ |
PACK/USDC | $0.9999 | $26,357,509 | 17:39:13 24/09/2026 |
| 251 | EdgeX |
HYPE/USDC | $92.11 | $26,209,616 | 22:03:16 25/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $25,998,557 | 21:54:23 25/09/2026 |
| 253 | Aivora Exchange |
SOL/USDC | $120.28 | $25,973,488 | 22:00:17 25/09/2026 |
| 254 | Meteora DLMM |
BP/USDC | $1.30 | $25,966,348 | 21:56:52 25/09/2026 |
| 255 |  Websea |
USDC/USDT | $0.9999 | $25,837,753 | 21:45:08 25/09/2026 |
| 256 |  Gate |
USDC/USDT | $1.00 | $25,797,539 | 21:56:24 25/09/2026 |
| 257 | Bitbase |
BTC/USDC | $83,674.63 | $25,729,344 | 21:45:10 25/09/2026 |
| 258 |  CEX.IO |
USDC/EUR | $1.00 | $25,674,669 | 21:54:12 25/09/2026 |
| 259 | Phemex |
ETH/USDC | $2,691.59 | $25,670,196 | 21:57:16 25/09/2026 |
| 260 | Binance |
LINK/USDC | $13.88 | $25,364,662 | 21:54:16 25/09/2026 |
| 261 | BYDFi |
ETH/USDC | $2,688.45 | $25,311,858 | 22:00:15 25/09/2026 |
| 262 |  KlicklX |
USDC/USDT | $0.9999 | $24,895,485 | 22:00:16 25/09/2026 |
| 263 | BlockFin |
PEPE/USDC | $0.000004510 | $24,717,811 | 21:57:08 25/09/2026 |
| 264 | DigiFinex |
BTC/USDC | $83,973.86 | $24,708,402 | 22:00:10 25/09/2026 |
| 265 | KCEX |
XRP/USDC | $1.59 | $24,500,306 | 21:57:15 25/09/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $24,431,506 | 21:59:50 25/09/2026 |
| 267 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $24,216,460 | 21:55:54 25/09/2026 |
| 268 | Tapbit |
XRP/USDC | $1.59 | $24,128,091 | 21:57:07 25/09/2026 |
| 269 | Kraken |
USDC/USDT | $0.9999 | $24,122,149 | 21:59:24 25/09/2026 |
| 270 | Toobit |
XRP/USDC | $1.58 | $23,922,933 | 21:57:17 25/09/2026 |
| 271 | Variational |
XRP/USDC | $1.59 | $23,343,829 | 22:03:16 25/09/2026 |
| 272 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,695.27 | $23,147,507 | 21:59:50 25/09/2026 |
| 273 |  BitDelta |
LTC/USDC | $69.23 | $22,879,832 | 21:54:08 25/09/2026 |
| 274 | Binance |
SUI/USDC | $1.12 | $22,518,390 | 21:56:52 25/09/2026 |
| 275 | BloFin |
SOL/USDC | $120.32 | $22,454,527 | 21:57:07 25/09/2026 |
| 276 | Uniswap v3 (Base) |
WETH/USDC | $2,690.08 | $22,407,187 | 21:59:51 25/09/2026 |
| 277 | Toobit |
SOL/USDC | $120.39 | $21,999,158 | 21:57:10 25/09/2026 |
| 278 | Hyperliquid |
ARB/USDC | $0.2212 | $21,839,307 | 21:54:26 25/09/2026 |
| 279 |  MemeMax |
ETH/USDC | $2,695.56 | $21,828,558 | 22:03:16 25/09/2026 |
| 280 |  Orderly |
ETH/USDC | $2,695.64 | $21,825,255 | 22:03:16 25/09/2026 |
| 281 | Lighter |
NEAR/USDC | $5.07 | $21,496,043 | 21:57:15 25/09/2026 |
| 282 | Deribit |
XRP/USDC | $1.59 | $21,350,379 | 20:01:02 25/09/2026 |
| 283 | Hotcoin |
USDC/USDT | $1.0000 | $21,325,293 | 21:54:09 25/09/2026 |
| 284 | Dexalot |
AVAX/USDC | $10.35 | $21,241,617 | 21:57:11 25/09/2026 |
| 285 | Variational |
NEAR/USDC | $5.11 | $21,126,654 | 22:03:16 25/09/2026 |
| 286 | Hyperliquid |
PONS/USDC | $0.6358 | $20,855,291 | 21:54:26 25/09/2026 |
| 287 |  DeepBook Protocol |
SUI/USDC | $1.12 | $20,748,656 | 21:57:08 25/09/2026 |
| 288 | Hyperliquid |
VVV/USDC | $30.52 | $20,356,625 | 21:54:26 25/09/2026 |
| 289 | Hyperliquid |
xyz:SMSN/USDC | $203.44 | $19,912,462 | 21:54:26 25/09/2026 |
| 290 | Bitbase |
SOL/USDC | $119.83 | $19,664,043 | 21:48:17 25/09/2026 |
| 291 | Azbit |
USDC/USDT | $0.9997 | $19,638,730 | 21:57:16 25/09/2026 |
| 292 | Hyperliquid |
WLD/USDC | $0.4503 | $19,627,974 | 21:54:26 25/09/2026 |
| 293 | Bitbase |
ETH/USDC | $2,683.72 | $19,444,373 | 21:45:10 25/09/2026 |
| 294 | Binance |
ARB/USDC | $0.2208 | $19,293,577 | 21:54:16 25/09/2026 |
| 295 | KCEX |
BTC/USDC | $83,921.59 | $19,256,526 | 21:57:08 25/09/2026 |
| 296 | Binance |
BNB/USDC | $775.21 | $19,035,473 | 21:56:52 25/09/2026 |
| 297 | BitDelta |
XRP/USDC | $1.57 | $18,793,290 | 21:54:08 25/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,709,098 | 21:56:11 25/09/2026 |
| 299 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9979 | $18,667,730 | 21:59:53 25/09/2026 |
| 300 | Binance |
HYPE/USDC | $92.25 | $18,568,980 | 21:56:52 25/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 25/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,084,204,599 với tỷ giá $83,892.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.