USDC USDC
Xếp hạng #6
19:33:00 14/03/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001414 BTC
27,250 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003320 | $10,501,473,985 | 18:54:19 14/03/2026 |
| 2 |  Binance |
BTC/USDC | $70,727.13 | $3,654,275,374 | 18:54:16 14/03/2026 |
| 3 | Binance |
ETH/USDC | $2,074.52 | $2,924,542,688 | 18:54:16 14/03/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $86.90 | $2,312,010,792 | 19:00:15 14/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $70,764.57 | $1,470,443,481 | 19:00:15 14/03/2026 |
| 6 |  CoinW |
BTC/USDC | $70,664.08 | $1,265,282,867 | 18:57:16 14/03/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,073.58 | $1,254,918,899 | 19:00:15 14/03/2026 |
| 8 |  Lighter |
BTC/USDC | $70,709.03 | $1,195,922,311 | 18:54:15 14/03/2026 |
| 9 | CoinW |
ETH/USDC | $2,072.26 | $1,059,040,500 | 18:57:16 14/03/2026 |
| 10 | Binance |
USDC/USDT | $1.00 | $955,795,778 | 18:56:42 14/03/2026 |
| 11 |  Toobit |
BTC/USDC | $70,663.98 | $768,602,011 | 18:57:18 14/03/2026 |
| 12 | Binance |
BTC/USDC | $70,720.02 | $766,515,343 | 18:56:42 14/03/2026 |
| 13 |  Bullish |
BTC/USDC | $70,752.93 | $640,981,278 | 19:00:08 14/03/2026 |
| 14 | Lighter |
ETH/USDC | $2,073.68 | $626,658,460 | 18:54:15 14/03/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $101.88 | $509,620,355 | 18:54:26 14/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $70,740.27 | $506,333,078 | 19:00:16 14/03/2026 |
| 17 | Binance |
ETH/USDC | $2,073.76 | $486,179,705 | 18:56:54 14/03/2026 |
| 18 |  4E |
USDC/USDT | $1.0000 | $473,648,936 | 18:54:16 14/03/2026 |
| 19 |  Hibt |
BTC/USDC | $70,712.96 | $405,941,423 | 18:57:10 14/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,072.26 | $396,062,105 | 18:57:18 14/03/2026 |
| 21 |  BTCC |
BTC/USDC | $70,774.08 | $383,244,649 | 18:57:11 14/03/2026 |
| 22 | Binance |
SOL/USDC | $86.94 | $333,894,174 | 18:54:16 14/03/2026 |
| 23 | NovaEx |
ETH/USDC | $2,072.97 | $293,899,748 | 19:00:16 14/03/2026 |
| 24 |  Tapbit |
USDC/USDT | $1.0000 | $274,211,274 | 18:57:12 14/03/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.39 | $268,663,827 | 19:00:15 14/03/2026 |
| 26 |  GroveX |
SOL/USDC | $86.96 | $258,851,849 | 19:00:09 14/03/2026 |
| 27 |  OrangeX |
USDC/USDT | $1.00 | $244,585,300 | 18:42:10 14/03/2026 |
| 28 | BTCC |
ETH/USDC | $2,076.29 | $243,111,558 | 18:57:11 14/03/2026 |
| 29 |  KCEX |
BTC/USDC | $70,671.97 | $236,309,136 | 18:57:15 14/03/2026 |
| 30 |  BTDUex |
USDC/USDT | $1.00 | $225,226,236 | 18:57:12 14/03/2026 |
| 31 | Bullish |
ETH/USDC | $2,073.94 | $225,116,948 | 19:00:08 14/03/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $24,212.09 | $223,048,193 | 18:54:26 14/03/2026 |
| 33 | Tapbit |
BTC/USDC | $70,705.14 | $215,239,232 | 18:57:12 14/03/2026 |
| 34 |  YEX |
BTC/USDC | $70,720.71 | $212,917,592 | 18:51:16 14/03/2026 |
| 35 |  LBank |
USDC/USDT | $1.00 | $188,234,352 | 18:57:14 14/03/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $183,416,690 | 18:59:11 14/03/2026 |
| 37 | YEX |
ETH/USDC | $2,075.21 | $180,126,397 | 18:51:16 14/03/2026 |
| 38 |  Aivora Exchange |
BTC/USDC | $70,727.07 | $170,585,300 | 19:00:17 14/03/2026 |
| 39 |  BitbabyExchange |
BTC/USDC | $70,662.08 | $165,430,409 | 18:57:16 14/03/2026 |
| 40 | Coinbase International Exchange |
DOGE/USDC | $0.09527 | $163,202,734 | 19:00:15 14/03/2026 |
| 41 | KCEX |
ETH/USDC | $2,072.48 | $161,454,663 | 18:57:15 14/03/2026 |
| 42 |  BitradeX |
USDC/USDT | $1.00 | $160,306,758 | 18:57:11 14/03/2026 |
| 43 |  MEXC |
BTC/USDC | $70,720.91 | $148,452,111 | 18:51:16 14/03/2026 |
| 44 | Toobit |
BTC/USDC | $70,710.81 | $140,089,137 | 18:57:08 14/03/2026 |
| 45 |  SunX |
USDC/USDT | $1.00 | $134,509,057 | 19:00:09 14/03/2026 |
| 46 |  P2B |
BTC/USDC | $70,705.15 | $132,905,286 | 18:57:13 14/03/2026 |
| 47 | Tapbit |
ETH/USDC | $2,073.05 | $129,797,978 | 18:57:12 14/03/2026 |
| 48 | Hyperliquid |
xyz:SILVER/USD | $80.63 | $128,553,011 | 18:54:26 14/03/2026 |
| 49 |  Orca |
USDC/SOL | $1.00 | $128,179,698 | 18:59:42 14/03/2026 |
| 50 | LBank |
BTC/USDC | $70,701.87 | $127,962,225 | 18:57:14 14/03/2026 |
| 51 | Aivora Exchange |
ETH/USDC | $2,072.76 | $127,781,016 | 19:00:17 14/03/2026 |
| 52 | Bullish |
USDT/USDC | $1.00 | $127,082,796 | 19:00:08 14/03/2026 |
| 53 |  Bybit |
USDC/USDT | $1.00 | $124,666,864 | 18:54:08 14/03/2026 |
| 54 |  Cofinex |
BTC/USDC | $70,666.77 | $123,318,209 | 19:00:15 14/03/2026 |
| 55 | KuCoin |
ETH/USDC | $2,073.73 | $121,689,350 | 18:56:53 14/03/2026 |
| 56 | BitbabyExchange |
ETH/USDC | $2,072.11 | $115,093,018 | 18:57:16 14/03/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $70,659.48 | $114,233,559 | 18:57:16 14/03/2026 |
| 58 | Binance |
XRP/USDC | $1.39 | $113,805,062 | 18:54:16 14/03/2026 |
| 59 |  idax exchange |
BTC/USDC | $70,767.62 | $111,863,434 | 19:00:13 14/03/2026 |
| 60 |  WHXEX |
BTC/USDC | $70,767.62 | $111,863,413 | 19:00:12 14/03/2026 |
| 61 |  Koinbay |
BTC/USDC | $70,711.46 | $109,487,866 | 18:57:08 14/03/2026 |
| 62 |  BingX |
ETH/USDC | $2,072.22 | $107,556,200 | 18:57:16 14/03/2026 |
| 63 | GroveX |
BNB/USDC | $653.44 | $105,985,717 | 19:00:09 14/03/2026 |
| 64 | Cofinex |
ETH/USDC | $2,072.82 | $105,961,209 | 19:00:15 14/03/2026 |
| 65 |  Biconomy.com |
BTC/USDC | $70,785.19 | $102,825,324 | 18:54:12 14/03/2026 |
| 66 |  SuperEx |
USDC/USDT | $1.00 | $97,593,150 | 18:54:13 14/03/2026 |
| 67 | Hibt |
ETH/USDC | $2,073.52 | $97,104,074 | 18:57:10 14/03/2026 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,074.45 | $92,777,714 | 18:59:45 14/03/2026 |
| 69 |  Azbit |
BTC/USDC | $70,763.53 | $91,349,110 | 18:54:11 14/03/2026 |
| 70 | WHXEX |
ETH/USDC | $2,073.53 | $87,804,994 | 19:00:12 14/03/2026 |
| 71 | idax exchange |
ETH/USDC | $2,073.53 | $87,803,951 | 19:00:13 14/03/2026 |
| 72 | Koinbay |
ETH/USDC | $2,073.56 | $85,358,590 | 18:57:08 14/03/2026 |
| 73 |  Bit2Me |
BTC/USDC | $70,713.02 | $84,457,670 | 18:57:10 14/03/2026 |
| 74 | Binance |
TRUMP/USDC | $3.99 | $84,083,947 | 18:54:16 14/03/2026 |
| 75 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $83,947,708 | 18:59:35 14/03/2026 |
| 76 | Lighter |
SOL/USDC | $86.92 | $82,366,015 | 18:54:15 14/03/2026 |
| 77 | GroveX |
USDC/USDT | $1.0000 | $81,658,927 | 19:00:09 14/03/2026 |
| 78 |  Bitunix |
BTC/USDC | $70,664.78 | $81,406,643 | 18:57:15 14/03/2026 |
| 79 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $79,804,590 | 18:54:35 14/03/2026 |
| 80 | Binance |
DOGE/USDC | $0.09527 | $79,720,577 | 18:54:16 14/03/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USD | $5,020.30 | $79,171,499 | 18:54:26 14/03/2026 |
| 82 |  CrypFine |
USDC/USDT | $1.0000 | $78,284,631 | 19:00:07 14/03/2026 |
| 83 | Hibt |
USDC/USDT | $1.00 | $77,618,966 | 18:57:10 14/03/2026 |
| 84 | SuperEx |
BTC/USDC | $70,763.98 | $76,913,464 | 18:54:13 14/03/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/USDC | $2,074.58 | $73,902,254 | 18:59:41 14/03/2026 |
| 86 |  Venus |
USDC/vUSDC | $1.0000 | $73,027,586 | 18:57:11 14/03/2026 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,071.55 | $71,849,282 | 18:59:55 14/03/2026 |
| 88 | Biconomy.com |
ETH/USDC | $2,076.14 | $68,811,615 | 18:54:12 14/03/2026 |
| 89 |  ZKE |
BTC/USDC | $70,763.40 | $67,132,311 | 19:00:09 14/03/2026 |
| 90 |  XT.COM |
USDC/USDT | $1.00 | $66,813,581 | 18:57:12 14/03/2026 |
| 91 |  ASTX |
USDC/USDT | $1.00 | $66,790,141 | 19:00:11 14/03/2026 |
| 92 |  Tebbit |
USDC/USDT | $1.00 | $66,775,780 | 19:00:08 14/03/2026 |
| 93 |  Ekbit |
USDC/USDT | $1.0000 | $66,736,836 | 19:00:12 14/03/2026 |
| 94 |  Kraken |
USDC/EUR | $1.00 | $66,127,113 | 18:59:55 14/03/2026 |
| 95 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $65,420,232 | 18:59:54 14/03/2026 |
| 96 | Bit2Me |
USDC/EUR | $1.00 | $64,833,586 | 18:57:10 14/03/2026 |
| 97 | KuCoin |
BTC/USDC | $70,709.23 | $62,932,165 | 18:56:53 14/03/2026 |
| 98 | Binance |
BNB/USDC | $653.92 | $61,873,617 | 18:54:16 14/03/2026 |
| 99 | BingX |
USDC/USDT | $1.0000 | $60,187,118 | 18:51:08 14/03/2026 |
| 100 |  Aerodrome SlipStream |
WETH/USDC | $2,070.75 | $58,247,400 | 18:55:25 14/03/2026 |
| 101 | Binance |
SOL/USDC | $86.96 | $57,477,937 | 18:56:54 14/03/2026 |
| 102 |  Phemex |
BTC/USDC | $70,660.58 | $57,023,252 | 18:57:17 14/03/2026 |
| 103 | Bybit |
BTC/USDC | $70,766.81 | $55,137,515 | 18:54:08 14/03/2026 |
| 104 | Toobit |
ETH/USDC | $2,073.49 | $54,623,571 | 18:57:08 14/03/2026 |
| 105 | Bit2Me |
ETH/USDC | $2,073.52 | $53,541,376 | 18:57:10 14/03/2026 |
| 106 |  IndoEx |
ETH/USDC | $2,076.09 | $53,074,584 | 18:57:07 14/03/2026 |
| 107 | ZKE |
ETH/USDC | $2,074.33 | $52,670,927 | 19:00:09 14/03/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $51,928,392 | 18:59:35 14/03/2026 |
| 109 | Hyperliquid |
HYPE/USDC | $36.89 | $50,515,151 | 18:54:10 14/03/2026 |
| 110 |  OpenOcean |
CLAWD/USDC | $0.9998 | $50,037,746 | 05:42:10 14/03/2026 |
| 111 |  WEEX |
USDC/USDT | $1.00 | $50,006,036 | 18:57:08 14/03/2026 |
| 112 |  BitGW Exchange |
USDC/USDT | $1.00 | $49,516,928 | 19:00:13 14/03/2026 |
| 113 |  Zoomex |
USDC/USDT | $1.0000 | $49,489,933 | 18:57:11 14/03/2026 |
| 114 |  Bitrue |
BTC/USDC | $70,705.15 | $49,443,566 | 18:57:11 14/03/2026 |
| 115 |  Gems Trade |
USDC/USDT | $1.00 | $48,649,219 | 18:57:15 14/03/2026 |
| 116 |  OKX |
USDC/USDT | $1.00 | $48,605,942 | 18:56:53 14/03/2026 |
| 117 | Hyperliquid |
UBTC/USDC | $70,765.61 | $47,370,817 | 18:54:10 14/03/2026 |
| 118 |  Meteora DLMM |
TRUMP/USDC | $4.01 | $47,288,482 | 18:51:40 14/03/2026 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $47,044,836 | 18:55:33 14/03/2026 |
| 120 |  Project-X |
WHYPE/USDC | $36.92 | $47,021,044 | 18:59:56 14/03/2026 |
| 121 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $45,025,815 | 18:59:45 14/03/2026 |
| 122 |  Millionero |
BTC/USDC | $70,779.37 | $44,910,340 | 19:00:18 14/03/2026 |
| 123 |  DigiFinex |
BTC/USDC | $70,705.14 | $44,761,836 | 18:57:11 14/03/2026 |
| 124 | Phemex |
ETH/USDC | $2,072.02 | $44,579,124 | 18:57:17 14/03/2026 |
| 125 | BitbabyExchange |
USDC/USDT | $1.00 | $44,258,157 | 18:57:10 14/03/2026 |
| 126 |  Hotcoin |
BTC/USDC | $70,756.53 | $44,181,662 | 18:57:23 14/03/2026 |
| 127 | Aivora Exchange |
USDC/USDT | $1.00 | $44,007,262 | 19:00:10 14/03/2026 |
| 128 | Toobit |
SOL/USDC | $86.90 | $43,378,621 | 18:57:18 14/03/2026 |
| 129 | Binance |
XRP/USDC | $1.39 | $43,056,513 | 18:56:54 14/03/2026 |
| 130 | YEX |
SOL/USDC | $86.95 | $42,881,918 | 18:51:16 14/03/2026 |
| 131 | Backpack Exchange |
ETH/USDC | $2,072.26 | $42,448,282 | 18:57:16 14/03/2026 |
| 132 |  CZR Exchange |
USDC/USDT | $1.00 | $41,651,636 | 19:00:12 14/03/2026 |
| 133 | Kraken |
USDC/USD | $0.9999 | $41,354,077 | 18:59:55 14/03/2026 |
| 134 | Hyperliquid |
XRP/USD | $1.39 | $40,260,493 | 18:57:26 14/03/2026 |
| 135 | KCEX |
SOL/USDC | $86.90 | $39,997,255 | 18:57:15 14/03/2026 |
| 136 | DigiFinex |
USDC/USDT | $1.0000 | $39,494,878 | 18:57:11 14/03/2026 |
| 137 |  Coinone |
USDC/KRW | $0.9830 | $39,322,619 | 18:59:53 14/03/2026 |
| 138 | MEXC |
ETH/USDC | $2,075.23 | $38,519,386 | 18:51:16 14/03/2026 |
| 139 |  Cryptomus |
ETH/USDC | $2,073.91 | $38,444,128 | 19:00:07 14/03/2026 |
| 140 | YEX |
BTC/USDC | $70,769.57 | $37,663,241 | 19:00:13 14/03/2026 |
| 141 | BingX |
BTC/USDC | $70,738.12 | $37,363,999 | 18:51:08 14/03/2026 |
| 142 | WEEX |
ETH/USDC | $2,073.52 | $37,297,194 | 18:57:08 14/03/2026 |
| 143 | Hotcoin |
ETH/USDC | $2,075.66 | $36,950,213 | 18:57:23 14/03/2026 |
| 144 |  LATOKEN |
USDC/USDT | $0.9999 | $36,947,358 | 18:54:11 14/03/2026 |
| 145 |  Drift Protocol |
SOL/USDC | $86.79 | $36,273,063 | 19:03:15 14/03/2026 |
| 146 |  CoinChief |
USDC/USDT | $1.00 | $35,700,978 | 19:00:12 14/03/2026 |
| 147 |  BYDFi |
BTC/USDC | $70,703.73 | $35,344,164 | 19:00:16 14/03/2026 |
| 148 | Meteora DLMM |
USDC/SOL | $1.00 | $34,469,640 | 18:56:28 14/03/2026 |
| 149 | Bullish |
SOL/USDC | $86.94 | $34,385,962 | 19:00:08 14/03/2026 |
| 150 | KCEX |
BTC/USDC | $70,705.14 | $34,073,165 | 18:57:12 14/03/2026 |
| 151 |  LeveX |
BTC/USDC | $70,739.17 | $33,992,491 | 19:00:15 14/03/2026 |
| 152 | Lighter |
HYPE/USDC | $36.86 | $33,798,262 | 18:54:15 14/03/2026 |
| 153 | Koinbay |
USDC/USDT | $1.00 | $32,265,945 | 18:57:08 14/03/2026 |
| 154 | WHXEX |
USDC/USDT | $1.0000 | $32,242,210 | 19:00:12 14/03/2026 |
| 155 | idax exchange |
USDC/USDT | $1.0000 | $32,242,210 | 19:00:13 14/03/2026 |
| 156 | Backpack Exchange |
SOL/USDC | $86.89 | $32,213,630 | 18:57:16 14/03/2026 |
| 157 | MEXC |
BTC/USDC | $70,737.72 | $31,380,152 | 18:51:08 14/03/2026 |
| 158 | Binance |
USD1/USDC | $0.9995 | $31,210,139 | 18:56:42 14/03/2026 |
| 159 | OpenOcean |
USDC/CULT | $5,792.23 | $30,917,708 | 18:57:08 14/03/2026 |
| 160 |  Ourbit |
USDC/USDT | $1.00 | $30,331,386 | 18:57:11 14/03/2026 |
| 161 | Bullish |
PYUSD/USDC | $0.9998 | $30,323,291 | 19:00:08 14/03/2026 |
| 162 | Millionero |
ETH/USDC | $2,074.06 | $28,978,906 | 19:00:18 14/03/2026 |
| 163 | BTCC |
SOL/USDC | $87.01 | $28,705,497 | 18:57:11 14/03/2026 |
| 164 |  VOOX Exchange |
USDC/USDT | $1.00 | $28,647,356 | 18:57:12 14/03/2026 |
| 165 | Uniswap v3 (Base) |
WETH/USDC | $2,070.23 | $28,643,788 | 18:59:57 14/03/2026 |
| 166 | Hotcoin |
USDC/USDT | $1.00 | $28,244,030 | 18:57:23 14/03/2026 |
| 167 | BYDFi |
ETH/USDC | $2,075.40 | $27,364,589 | 19:00:16 14/03/2026 |
| 168 | DigiFinex |
ETH/USDC | $2,073.29 | $27,096,973 | 18:57:11 14/03/2026 |
| 169 |  Gemini |
BTC/USDC | $70,723.43 | $26,751,342 | 18:59:54 14/03/2026 |
| 170 |  EasiCoin |
USDC/USDT | $1.0000 | $26,701,721 | 19:00:12 14/03/2026 |
| 171 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $26,665,018 | 18:59:51 14/03/2026 |
| 172 | WHXEX |
XRP/USDC | $1.39 | $26,109,012 | 19:00:12 14/03/2026 |
| 173 | idax exchange |
XRP/USDC | $1.39 | $26,109,012 | 19:00:13 14/03/2026 |
| 174 |  Coinlocally |
USDC/USDT | $1.0000 | $26,030,368 | 19:00:11 14/03/2026 |
| 175 | Binance |
SUI/USDC | $0.9866 | $25,996,662 | 18:56:42 14/03/2026 |
| 176 | Koinbay |
XRP/USDC | $1.39 | $25,815,618 | 18:57:08 14/03/2026 |
| 177 | MEXC |
USDC/USDT | $1.00 | $25,043,487 | 18:51:08 14/03/2026 |
| 178 | YEX |
USDC/USDT | $1.0000 | $24,643,830 | 19:00:13 14/03/2026 |
| 179 | YEX |
ETH/USDC | $2,073.57 | $24,572,721 | 19:00:13 14/03/2026 |
| 180 |  Coins.ph |
USDC/PHP | $1.00 | $24,468,852 | 18:57:10 14/03/2026 |
| 181 |  Korbit |
USDC/KRW | $0.9830 | $23,855,628 | 18:57:07 14/03/2026 |
| 182 |  XXKK |
USDC/USDT | $1.00 | $23,728,280 | 19:00:15 14/03/2026 |
| 183 | Binance |
TRUMP/USDC | $4.01 | $23,602,580 | 18:56:54 14/03/2026 |
| 184 | Binance |
FDUSD/USDC | $0.9999 | $22,269,395 | 18:56:54 14/03/2026 |
| 185 | XT.COM |
BTC/USDC | $70,705.14 | $22,091,180 | 18:57:12 14/03/2026 |
| 186 |  Bitcastle |
BTC/USDC | $70,770.63 | $21,988,555 | 19:00:12 14/03/2026 |
| 187 |  UZX |
USDC/USDT | $1.00 | $21,976,078 | 18:57:11 14/03/2026 |
| 188 | BTCC |
XRP/USDC | $1.39 | $21,561,578 | 18:57:11 14/03/2026 |
| 189 | Kraken |
XBT/USDC | $70,724.64 | $21,432,501 | 18:59:55 14/03/2026 |
| 190 | BingX |
ETH/USDC | $2,076.25 | $21,266,164 | 18:51:08 14/03/2026 |
| 191 | Hyperliquid |
xyz:COIN/USD | $193.36 | $21,039,682 | 18:54:26 14/03/2026 |
| 192 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,824,467 | 18:59:48 14/03/2026 |
| 193 | Hyperliquid |
xyz:NVDA/USD | $179.38 | $20,306,942 | 18:54:26 14/03/2026 |
| 194 | LBank |
ETH/USDC | $2,073.34 | $20,196,840 | 18:57:14 14/03/2026 |
| 195 | Drift Protocol |
BTC/USDC | $70,711.53 | $20,017,042 | 19:03:15 14/03/2026 |
| 196 | Lighter |
XAU/USDC | $5,027.96 | $19,926,445 | 18:54:15 14/03/2026 |
| 197 |  Deribit |
BTC/USDC | $70,753.18 | $19,922,846 | 18:57:53 14/03/2026 |
| 198 | Bullish |
RLUSD/USDC | $0.9997 | $19,883,258 | 19:00:08 14/03/2026 |
| 199 |  Bitget |
USDC/USDT | $1.0000 | $19,772,460 | 18:54:11 14/03/2026 |
| 200 | Millionero |
USDT/USDC | $1.00 | $19,766,759 | 19:00:18 14/03/2026 |
| 201 | Cryptomus |
BTC/USDC | $70,751.56 | $19,544,807 | 19:00:07 14/03/2026 |
| 202 | ZKE |
USDC/USDT | $1.0000 | $19,345,530 | 19:00:09 14/03/2026 |
| 203 | YEX |
XAUT/USDC | $4,998.42 | $19,334,683 | 19:00:13 14/03/2026 |
| 204 |  Gate |
USDC/USDT | $1.00 | $19,316,096 | 18:56:24 14/03/2026 |
| 205 |  Blackhole (CLMM) |
WAVAX/USDC | $9.57 | $19,251,737 | 18:59:47 14/03/2026 |
| 206 | KCEX |
ETH/USDC | $2,073.46 | $19,131,329 | 18:57:12 14/03/2026 |
| 207 |  Coinbase Exchange |
USDC/GBP | $1.00 | $18,957,672 | 18:56:29 14/03/2026 |
| 208 | Binance |
ZEC/USDC | $208.98 | $18,727,064 | 18:54:16 14/03/2026 |
| 209 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $18,567,553 | 18:41:47 14/03/2026 |
| 210 | Bitget |
BTC/USDC | $70,774.84 | $18,492,399 | 18:54:11 14/03/2026 |
| 211 | Binance |
TAO/USDC | $235.82 | $18,479,353 | 18:56:42 14/03/2026 |
| 212 | Coinbase Exchange |
USDC/EUR | $1.00 | $18,165,947 | 18:56:59 14/03/2026 |
| 213 |  BVOX |
USDC/USDT | $1.00 | $18,058,519 | 18:57:12 14/03/2026 |
| 214 | Bullish |
USDCV/USDC | $0.9994 | $17,922,902 | 19:00:08 14/03/2026 |
| 215 | XT.COM |
ETH/USDC | $2,073.28 | $17,897,354 | 18:57:12 14/03/2026 |
| 216 |  WhiteBIT |
BTC/USDC | $70,707.69 | $17,750,674 | 18:54:09 14/03/2026 |
| 217 | MEXC |
SOL/USDC | $86.95 | $17,675,455 | 18:51:16 14/03/2026 |
| 218 | Bybit |
ETH/USDC | $2,076.62 | $17,626,289 | 18:54:08 14/03/2026 |
| 219 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,355,919 | 18:59:52 14/03/2026 |
| 220 | CoinW |
USDC/USDT | $1.0000 | $17,279,963 | 18:57:11 14/03/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,073.53 | $17,119,131 | 18:57:47 14/03/2026 |
| 222 | Binance |
BNB/USDC | $653.42 | $17,020,199 | 18:56:54 14/03/2026 |
| 223 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,960,355 | 18:58:31 14/03/2026 |
| 224 | Bitunix |
ETH/USDC | $2,072.42 | $16,914,694 | 18:57:15 14/03/2026 |
| 225 |  Orderly |
BTC/USDC | $70,800.00 | $16,475,923 | 19:03:16 14/03/2026 |
| 226 |  Niza.io |
USDC/EUR | $1.00 | $16,467,818 | 19:00:07 14/03/2026 |
| 227 |  B2Z Exchange |
BTC/USDC | $70,764.83 | $16,405,175 | 19:00:10 14/03/2026 |
| 228 |  BITmarkets |
BTC/USDC | $70,764.83 | $16,404,041 | 19:00:09 14/03/2026 |
| 229 | Binance |
SUI/USDC | $0.9866 | $16,333,571 | 18:54:16 14/03/2026 |
| 230 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $16,154,733 | 18:59:11 14/03/2026 |
| 231 | Phemex |
USDC/USDT | $1.00 | $16,143,085 | 18:57:11 14/03/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $15,945,891 | 18:56:53 14/03/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $1.00 | $15,831,722 | 18:55:19 14/03/2026 |
| 234 | Bitget |
ETH/USDC | $2,076.55 | $15,830,301 | 18:54:11 14/03/2026 |
| 235 | Binance |
1000PEPE/USDC | $0.003339 | $15,788,932 | 18:54:16 14/03/2026 |
| 236 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,583,512 | 17:47:49 14/03/2026 |
| 237 |  HTX |
USDC/USDT | $1.00 | $15,371,132 | 18:59:54 14/03/2026 |
| 238 | Aivora Exchange |
SOL/USDC | $86.87 | $15,305,461 | 19:00:17 14/03/2026 |
| 239 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,570.60 | $15,284,374 | 18:59:43 14/03/2026 |
| 240 | Toobit |
XRP/USDC | $1.39 | $15,141,598 | 18:57:18 14/03/2026 |
| 241 | Hyperliquid |
kPEPE/USD | $0.003340 | $14,963,298 | 18:54:26 14/03/2026 |
| 242 |  Qmall Exchange |
ETH/USDC | $2,073.73 | $14,620,977 | 19:00:17 14/03/2026 |
| 243 |  Coinstore |
CHECK/USDC | $0.05651 | $14,430,325 | 18:57:11 14/03/2026 |
| 244 | BitbabyExchange |
SOL/USDC | $86.89 | $14,367,129 | 18:57:16 14/03/2026 |
| 245 |  DeepBook Protocol |
SUI/USDC | $0.9862 | $14,308,419 | 18:57:12 14/03/2026 |
| 246 | Deribit |
ETH/USDC | $2,073.29 | $14,295,307 | 18:57:53 14/03/2026 |
| 247 | Hyperliquid |
xyz:MSTR/USD | $138.07 | $14,239,179 | 18:54:26 14/03/2026 |
| 248 | Qmall Exchange |
BTC/USDC | $70,733.08 | $14,224,132 | 19:00:17 14/03/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $13,865,365 | 18:56:47 14/03/2026 |
| 250 |  MGBX |
USDC/USDT | $1.00 | $13,852,942 | 19:00:12 14/03/2026 |
| 251 | KCEX |
XRP/USDC | $1.39 | $13,835,563 | 18:57:15 14/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $13,572,758 | 18:56:11 14/03/2026 |
| 253 | MGBX |
ETH/USDC | $2,073.47 | $13,505,377 | 19:00:12 14/03/2026 |
| 254 | Aerodrome SlipStream |
WETH/USDC | $2,071.65 | $13,435,130 | 18:56:49 14/03/2026 |
| 255 | Binance |
ADA/USDC | $0.2607 | $13,247,800 | 18:54:16 14/03/2026 |
| 256 | Orca |
CBBTC/USDC | $70,765.22 | $12,597,017 | 18:59:51 14/03/2026 |
| 257 | Binance |
AVAX/USDC | $9.57 | $12,568,860 | 18:54:16 14/03/2026 |
| 258 | BingX |
SOL/USDC | $86.87 | $12,399,017 | 18:57:16 14/03/2026 |
| 259 | Binance |
DOGE/USDC | $0.09529 | $12,364,944 | 18:56:54 14/03/2026 |
| 260 |  BloFin |
USDQ/USDC | $0.9998 | $12,192,641 | 18:48:12 14/03/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $70,567.50 | $12,171,869 | 18:59:43 14/03/2026 |
| 262 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9998 | $11,994,829 | 18:56:53 14/03/2026 |
| 264 | Hyperliquid |
xyz:PLTR/USD | $150.16 | $11,967,543 | 18:54:26 14/03/2026 |
| 265 | BingX |
BNB/USDC | $653.21 | $11,425,366 | 18:57:16 14/03/2026 |
| 266 | Binance |
BCH/USDC | $459.75 | $11,306,228 | 18:54:16 14/03/2026 |
| 267 | Lighter |
WTI/USDC | $100.82 | $11,306,144 | 18:54:15 14/03/2026 |
| 268 | Hyperliquid |
xyz:TSLA/USD | $388.71 | $11,215,692 | 18:54:26 14/03/2026 |
| 269 |  ALP.COM |
BTC/USDC | $70,774.07 | $11,022,861 | 19:00:14 14/03/2026 |
| 270 |  Bitop |
USDC/USDT | $1.00 | $10,990,089 | 19:00:14 14/03/2026 |
| 271 | Hyperliquid |
xyz:MU/USD | $421.12 | $10,821,395 | 18:54:26 14/03/2026 |
| 272 | Cofinex |
SOL/USDC | $86.88 | $10,766,170 | 19:00:15 14/03/2026 |
| 273 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $10,742,110 | 18:55:33 14/03/2026 |
| 274 | Bullish |
USD1/USDC | $0.9990 | $10,709,365 | 19:00:08 14/03/2026 |
| 275 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.2034 | $10,641,053 | 18:59:53 14/03/2026 |
| 276 | P2B |
SOL/USDC | $86.95 | $10,622,825 | 18:57:13 14/03/2026 |
| 277 |  BitMart |
USDC/USDT | $1.00 | $10,612,164 | 18:57:08 14/03/2026 |
| 278 | NovaEx |
USDC/USDT | $1.00 | $10,528,084 | 19:00:13 14/03/2026 |
| 279 | LBank |
SOL/USDC | $86.94 | $10,517,619 | 18:57:14 14/03/2026 |
| 280 | Millionero |
XRP/USDC | $1.39 | $10,495,301 | 19:00:18 14/03/2026 |
| 281 |  Hyperion |
USDT/USDC | $1.00 | $10,495,206 | 18:58:42 14/03/2026 |
| 282 | Millionero |
SOL/USDC | $86.95 | $10,440,248 | 19:00:18 14/03/2026 |
| 283 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $10,395,750 | 18:54:35 14/03/2026 |
| 284 | WhiteBIT |
ETH/USDC | $2,075.51 | $10,371,659 | 18:54:09 14/03/2026 |
| 285 | Niza.io |
USDC/USD | $1.00 | $10,337,328 | 19:00:07 14/03/2026 |
| 286 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9989 | $10,312,100 | 18:58:39 14/03/2026 |
| 287 | BitbabyExchange |
BTC/USDC | $70,713.02 | $10,241,520 | 18:57:10 14/03/2026 |
| 288 | Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $10,231,325 | 18:59:42 14/03/2026 |
| 289 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02175 | $10,161,930 | 19:02:57 14/03/2026 |
| 290 | KCEX |
TRUMP/USDC | $3.99 | $10,009,856 | 18:57:15 14/03/2026 |
| 291 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.57 | $9,969,999 | 18:57:07 14/03/2026 |
| 292 | Backpack Exchange |
HYPE/USDC | $36.86 | $9,943,782 | 18:57:16 14/03/2026 |
| 293 | Lighter |
LIT/USDC | $1.08 | $9,933,503 | 18:54:15 14/03/2026 |
| 294 |  Websea |
USDC/USDT | $1.00 | $9,894,343 | 19:00:12 14/03/2026 |
| 295 | Binance |
LINK/USDC | $8.99 | $9,817,871 | 18:54:16 14/03/2026 |
| 296 |  Ondo Global Markets |
TLTon/USDC | $88.74 | $9,681,023 | 18:51:09 14/03/2026 |
| 297 |  Bitfinex |
UDC/USD | $1.00 | $9,656,567 | 18:59:23 14/03/2026 |
| 298 | Bitfinex |
UDC/USDT | $0.9999 | $9,580,684 | 18:59:23 14/03/2026 |
| 299 | Hyperliquid |
xyz:SNDK/USD | $658.31 | $9,564,394 | 18:54:26 14/03/2026 |
| 300 | Kraken |
USDC/USDT | $1.00 | $9,559,139 | 18:59:55 14/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:19 14/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,501,473,985 với tỷ giá $0.000003320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.