Tiền ảo: 36,678 Sàn giao dịch: 905 Vốn hóa: $3,149,639,940,077 Khối lượng (24h): $125,862,115,363 Thị phần: BTC: 58.7%, ETH: 12.5%
USDC (USDC)USDC USDC
Xếp hạng #6 13:23:00 12/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001079 BTC 26,921 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $92,473.61 $5,687,628,863 13:00:16 12/12/2025
2 Lighter Lighter BTC/USDC $92,461.65 $3,821,483,261 13:03:16 12/12/2025
3 Binance Binance ETH/USDC $3,245.16 $3,518,679,722 12:54:16 12/12/2025
4 Binance Binance BTC/USDC $92,378.99 $3,183,106,754 12:54:16 12/12/2025
5 Lighter Lighter ETH/USDC $3,255.92 $2,034,475,326 13:03:16 12/12/2025
6 CoinW CoinW ETH/USDC $3,247.53 $1,638,291,629 12:57:18 12/12/2025
7 Binance Binance USDC/USDT $1.0000 $1,405,106,878 12:56:54 12/12/2025
8 CoinW CoinW BTC/USDC $92,443.57 $1,144,007,715 12:57:18 12/12/2025
9 OpenOcean OpenOcean COCORO/USDC $1.0000 $853,050,415 01:48:09 08/12/2025
10 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,249.13 $822,611,118 13:00:16 12/12/2025
11 4E 4E USDC/USDT $0.9997 $695,356,200 12:57:11 12/12/2025
12 Bullish Bullish BTC/USDC $92,464.17 $685,603,957 13:00:07 12/12/2025
13 Binance Binance SOL/USDC $138.29 $634,302,650 12:54:16 12/12/2025
14 Toobit Toobit BTC/USDC $92,443.57 $502,261,554 12:57:17 12/12/2025
15 Binance Binance BTC/USDC $92,476.20 $493,962,943 12:56:42 12/12/2025
16 NovaEx NovaEx ETH/USDC $3,247.62 $490,303,674 13:00:16 12/12/2025
17 NovaEx NovaEx BTC/USDC $92,419.92 $473,520,889 13:00:16 12/12/2025
18 Backpack Exchange Backpack Exchange BTC/USDC $92,407.76 $426,055,595 12:57:16 12/12/2025
19 Toobit Toobit ETH/USDC $3,247.53 $416,218,929 12:57:17 12/12/2025
20 Binance Binance ETH/USDC $3,249.06 $392,999,823 12:56:54 12/12/2025
21 Lighter Lighter SOL/USDC $138.97 $323,073,940 13:03:16 12/12/2025
22 Cofinex Cofinex BTC/USDC $92,436.22 $316,121,099 13:00:15 12/12/2025
23 Bullish Bullish ETH/USDC $3,248.04 $297,274,621 13:00:07 12/12/2025
24 Hibt Hibt BTC/USDC $92,481.85 $261,785,055 12:57:08 12/12/2025
25 YEX YEX ETH/USDC $3,247.66 $225,056,099 13:00:17 12/12/2025
26 Bybit Bybit USDC/USDT $1.0000 $223,769,286 12:54:12 12/12/2025
27 Bullish Bullish USDT/USDC $1.00 $219,144,503 13:00:07 12/12/2025
28 Backpack Exchange Backpack Exchange ETH/USDC $3,246.98 $213,476,921 12:57:16 12/12/2025
29 KCEX KCEX BTC/USDC $92,431.35 $210,975,431 12:57:16 12/12/2025
30 KCEX KCEX ETH/USDC $3,247.21 $210,553,166 12:57:16 12/12/2025
31 YEX YEX BTC/USDC $92,416.62 $200,821,734 13:00:17 12/12/2025
32 Lighter Lighter HYPE/USDC $29.66 $198,191,874 13:03:16 12/12/2025
33 Cofinex Cofinex ETH/USDC $3,246.26 $192,396,562 13:00:15 12/12/2025
34 Backpack Exchange Backpack Exchange BNB/USDC $890.77 $190,546,708 12:57:16 12/12/2025
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,249.98 $186,456,417 12:59:37 12/12/2025
36 Binance Binance XRP/USDC $2.03 $176,112,371 12:54:16 12/12/2025
37 BTCC BTCC BTC/USDC $92,442.28 $174,743,249 12:57:12 12/12/2025
38 Orca Orca USDC/SOL $0.9998 $167,422,765 12:59:53 12/12/2025
39 SunX SunX USDC/USDT $0.9998 $166,887,539 13:00:11 12/12/2025
40 BitbabyExchange BitbabyExchange ETH/USDC $3,247.15 $165,832,709 13:00:16 12/12/2025
41 MEXC MEXC BTC/USDC $92,381.79 $162,931,228 12:54:15 12/12/2025
42 Tapbit Tapbit ETH/USDC $3,248.94 $156,507,987 12:57:11 12/12/2025
43 Phemex Phemex BTC/USDC $92,434.35 $156,030,310 12:57:17 12/12/2025
44 BitbabyExchange BitbabyExchange BTC/USDC $92,422.62 $154,012,123 13:00:16 12/12/2025
45 OpenOcean OpenOcean USDC/MOODENG $66,454.17 $150,810,811 04:48:08 08/12/2025
46 BitradeX BitradeX USDC/USDT $0.9999 $150,670,000 12:57:08 12/12/2025
47 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,244.76 $144,198,076 12:56:51 12/12/2025
48 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,244.42 $141,678,906 12:59:55 12/12/2025
49 WEEX WEEX ETH/USDC $3,248.65 $140,876,818 12:57:11 12/12/2025
50 Darkex Exchange Darkex Exchange USDC/USDT $0.9997 $133,042,326 13:00:35 12/12/2025
51 MGBX MGBX BTC/USDC $92,447.06 $131,373,481 13:00:12 12/12/2025
52 Binance Binance SOL/USDC $138.35 $128,987,783 12:56:54 12/12/2025
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $125,734,685 12:58:59 12/12/2025
54 Tapbit Tapbit BTC/USDC $92,481.86 $125,072,249 12:57:11 12/12/2025
55 OKX OKX USDC/USDT $0.9999 $115,632,564 12:56:24 12/12/2025
56 Gems Trade Gems Trade USDC/USDT $0.9998 $115,623,936 13:00:13 12/12/2025
57 BingX BingX USDC/USDT $0.9997 $115,542,742 12:42:11 12/12/2025
58 Hibt Hibt USDC/USDT $0.9998 $114,257,685 12:57:08 12/12/2025
59 Binance Binance BNB/USDC $891.22 $113,264,693 12:56:42 12/12/2025
60 Coinbase International Exchange Coinbase International Exchange SOL/USDC $138.97 $111,939,635 13:00:16 12/12/2025
61 KuCoin KuCoin ETH/USDC $3,248.03 $111,639,004 12:56:53 12/12/2025
62 Kraken Kraken USDC/EUR $0.9999 $110,567,773 12:59:55 12/12/2025
63 Binance Binance ZEC/USDC $453.38 $110,217,757 12:54:16 12/12/2025
64 KuCoin KuCoin BTC/USDC $92,482.17 $109,900,272 12:56:53 12/12/2025
65 Phemex Phemex ETH/USDC $3,247.08 $109,646,071 12:57:17 12/12/2025
66 BitbabyExchange BitbabyExchange ZEC/USDC $454.68 $108,701,192 13:00:16 12/12/2025
67 Bit2Me Bit2Me USDC/EUR $0.9999 $108,500,895 12:57:11 12/12/2025
68 Binance Binance BNB/USDC $891.04 $104,824,008 12:54:16 12/12/2025
69 SynFutures v3 SynFutures v3 BTC/USDC $92,396.21 $102,416,881 13:03:16 12/12/2025
70 Toobit Toobit BTC/USDC $92,482.13 $102,389,658 12:57:09 12/12/2025
71 Backpack Exchange Backpack Exchange SOL/USDC $138.23 $102,364,096 12:57:16 12/12/2025
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $97,691,278 12:59:35 12/12/2025
73 GroveX GroveX SOL/USDC $137.80 $96,570,526 12:54:09 12/12/2025
74 LBank LBank BTC/USDC $92,465.54 $94,707,336 12:57:08 12/12/2025
75 Hotcoin Hotcoin BTC/USDC $92,451.06 $94,331,623 12:58:32 12/12/2025
76 SynFutures v3 SynFutures v3 ETH/USDC $3,245.45 $89,794,031 13:03:16 12/12/2025
77 Zoomex Zoomex USDC/USDT $0.9999 $89,504,984 12:54:08 12/12/2025
78 Binance Binance FDUSD/USDC $0.9992 $89,236,054 12:56:54 12/12/2025
79 Hotcoin Hotcoin ETH/USDC $3,247.40 $88,756,345 12:58:32 12/12/2025
80 Tebbit Tebbit USDC/USDT $0.9998 $84,379,102 13:00:12 12/12/2025
81 Koinbay Koinbay BTC/USDC $92,480.96 $79,491,045 12:57:11 12/12/2025
82 Azbit Azbit BTC/USDC $92,442.28 $79,475,617 12:57:11 12/12/2025
83 CZR Exchange CZR Exchange BTC/USDC $92,458.00 $79,415,692 13:00:09 12/12/2025
84 Zedxion Exchange Zedxion Exchange BTC/USDC $92,445.21 $79,413,128 13:00:11 12/12/2025
85 Toobit Toobit ETH/USDC $3,248.50 $79,067,186 12:57:09 12/12/2025
86 Hibt Hibt ETH/USDC $3,248.64 $78,578,293 12:57:08 12/12/2025
87 Drift Protocol Drift Protocol SOL/USDC $137.28 $76,534,271 13:00:15 12/12/2025
88 Biconomy.com Biconomy.com BTC/USDC $92,451.05 $76,319,460 12:54:09 12/12/2025
89 KCEX KCEX SOL/USDC $138.29 $75,664,975 12:57:16 12/12/2025
90 Koinbay Koinbay ETH/USDC $3,248.61 $75,571,601 12:57:11 12/12/2025
91 IndoEx IndoEx ETH/USDC $3,247.09 $75,565,707 12:57:07 12/12/2025
92 Zedxion Exchange Zedxion Exchange ETH/USDC $3,248.40 $75,557,984 13:00:11 12/12/2025
93 CZR Exchange CZR Exchange ETH/USDC $3,248.40 $75,497,645 13:00:09 12/12/2025
94 Hyperliquid Hyperliquid HYPE/USDC $29.58 $72,585,824 12:54:11 12/12/2025
95 LBank LBank USDC/USDT $0.9999 $71,664,436 12:57:08 12/12/2025
96 Venus Venus USDC/vUSDC $1.0000 $71,219,649 12:57:10 12/12/2025
97 UEEx UEEx USDC/USDT $0.9998 $70,383,115 12:57:09 12/12/2025
98 BitbabyExchange BitbabyExchange USDC/USDT $0.9998 $69,795,260 13:00:12 12/12/2025
99 Bybit Bybit BTC/USDC $92,461.07 $64,707,615 12:54:12 12/12/2025
100 Orderly Orderly BTC/USDC $92,409.35 $63,002,686 13:03:17 12/12/2025
101 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $62,968,268 13:02:51 12/12/2025
102 Binance Binance DOGE/USDC $0.1406 $62,384,705 12:54:16 12/12/2025
103 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9987 $61,004,214 12:56:43 12/12/2025
104 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,242.42 $60,746,453 12:59:51 12/12/2025
105 Binance Binance XRP/USDC $2.04 $59,649,473 12:56:54 12/12/2025
106 Biconomy.com Biconomy.com ETH/USDC $3,247.13 $58,782,968 12:54:09 12/12/2025
107 MEXC MEXC ETH/USDC $3,245.19 $58,652,887 12:54:15 12/12/2025
108 DigiFinex DigiFinex USDC/USDT $0.9999 $58,565,302 12:57:11 12/12/2025
109 Toobit Toobit SOL/USDC $138.31 $58,333,899 12:57:17 12/12/2025
110 Millionero Millionero BTC/USDC $92,466.14 $57,595,338 12:57:12 12/12/2025
111 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $56,080,901 12:59:53 12/12/2025
112 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9997 $55,038,340 13:00:11 12/12/2025
113 Koinbay Koinbay USDC/USDT $0.9998 $55,032,530 12:57:11 12/12/2025
114 CZR Exchange CZR Exchange USDC/USDT $0.9997 $54,972,125 13:00:09 12/12/2025
115 Bit2Me Bit2Me BTC/USDC $92,481.87 $54,339,438 12:57:11 12/12/2025
116 Lighter Lighter ZEC/USDC $457.25 $54,312,519 13:03:16 12/12/2025
117 Kraken Kraken USDC/USD $0.9997 $51,581,553 12:59:55 12/12/2025
118 Coinlocally Coinlocally USDC/USDT $0.9997 $51,444,382 13:00:08 12/12/2025
119 Lighter Lighter PAXG/USDC $4,289.07 $50,665,243 13:03:16 12/12/2025
120 SuperEx SuperEx BTC/USDC $92,472.11 $50,552,157 12:57:12 12/12/2025
121 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $50,527,881 13:02:53 12/12/2025
122 Kraken Kraken XBT/USDC $92,443.39 $50,259,290 12:59:55 12/12/2025
123 WEEX WEEX USDC/USDT $0.9999 $50,025,548 12:57:11 12/12/2025
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9988 $49,158,777 12:59:55 12/12/2025
125 XT.COM XT.COM USDC/USDT $0.9999 $48,739,866 12:57:12 12/12/2025
126 Lighter Lighter BNB/USDC $892.87 $48,505,766 13:03:16 12/12/2025
127 ZKE ZKE BTC/USDC $92,456.82 $47,649,210 13:00:09 12/12/2025
128 Ourbit Ourbit USDC/USDT $0.9998 $47,407,147 12:57:11 12/12/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $47,196,839 12:54:59 12/12/2025
130 LATOKEN LATOKEN USDC/USDT $0.9999 $45,947,511 12:54:12 12/12/2025
131 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.04 $45,618,042 13:00:16 12/12/2025
132 ZKE ZKE ETH/USDC $3,248.40 $45,296,056 13:00:09 12/12/2025
133 Millionero Millionero ETH/USDC $3,248.12 $44,283,572 12:57:12 12/12/2025
134 LBank LBank ETH/USDC $3,248.20 $44,058,122 12:57:08 12/12/2025
135 Bit2Me Bit2Me ETH/USDC $3,248.65 $43,240,601 12:57:11 12/12/2025
136 Binance Binance DOGE/USDC $0.1408 $43,035,830 12:56:54 12/12/2025
137 Backpack Exchange Backpack Exchange SUI/USDC $1.65 $42,877,073 12:57:16 12/12/2025
138 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $42,340,963 12:59:53 12/12/2025
139 Lighter Lighter XRP/USDC $2.04 $41,476,353 13:03:16 12/12/2025
140 Gemini Gemini BTC/USDC $92,453.51 $41,303,000 12:59:54 12/12/2025
141 Binance Binance SUI/USDC $1.65 $41,243,613 12:56:42 12/12/2025
142 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $41,069,942 13:02:29 12/12/2025
143 YEX YEX BTC/USDC $92,445.72 $40,446,698 13:00:08 12/12/2025
144 YEX YEX USDC/USDT $0.9997 $40,305,874 13:00:08 12/12/2025
145 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $40,180,072 12:56:59 12/12/2025
146 SuperEx SuperEx ETH/USDC $3,248.55 $40,099,047 12:57:12 12/12/2025
147 Drift Protocol Drift Protocol BTC/USDC $92,322.51 $39,768,054 13:00:15 12/12/2025
148 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $39,140,557 12:57:12 12/12/2025
149 Orderly Orderly ETH/USDC $3,254.85 $39,029,232 13:03:17 12/12/2025
150 Binance Binance SUI/USDC $1.65 $38,355,807 12:54:16 12/12/2025
151 OpenOcean OpenOcean FARTCOIN/USDC $1.0000 $38,133,138 18:48:07 06/12/2025
152 Backpack Exchange Backpack Exchange HYPE/USDC $29.62 $37,544,071 12:57:16 12/12/2025
153 Bitget Bitget USDC/USDT $0.9999 $37,263,225 12:54:12 12/12/2025
154 BingX BingX BTC/USDC $92,352.57 $36,518,147 12:42:11 12/12/2025
155 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9999 $36,312,733 12:56:59 12/12/2025
156 Binance Alpha Binance Alpha ARTX/USDC $0.4966 $36,056,692 12:56:54 12/12/2025
157 Bullish Bullish PYUSD/USDC $1.00 $35,884,824 13:00:07 12/12/2025
158 Bullish Bullish SOL/USDC $138.67 $35,221,643 13:00:07 12/12/2025
159 YEX YEX ETH/USDC $3,248.55 $35,110,420 13:00:08 12/12/2025
160 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,244.48 $34,925,885 12:56:53 12/12/2025
161 BYDFi BYDFi ETH/USDC $3,248.86 $34,661,596 13:00:17 12/12/2025
162 Hyperliquid Hyperliquid UBTC/USDC $92,435.57 $34,495,048 12:54:11 12/12/2025
163 Cryptomus Cryptomus ETH/USDC $3,248.28 $33,841,765 13:00:11 12/12/2025
164 Bluefin Bluefin USDT/USDC $1.00 $33,733,104 12:59:38 12/12/2025
165 BYDFi BYDFi BTC/USDC $92,458.11 $33,651,960 13:00:17 12/12/2025
166 Cryptomus Cryptomus BTC/USDC $92,466.24 $33,078,623 13:00:11 12/12/2025
167 ZKE ZKE USDC/USDT $0.9997 $32,982,814 13:00:09 12/12/2025
168 UZX UZX USDC/USDT $0.9999 $32,651,258 12:57:11 12/12/2025
169 BitbabyExchange BitbabyExchange SOL/USDC $138.84 $31,530,322 13:00:16 12/12/2025
170 Binance Binance BCH/USDC $579.71 $30,796,002 12:54:16 12/12/2025
171 DeepBook Protocol DeepBook Protocol SUI/USDC $1.65 $30,414,689 12:57:10 12/12/2025
172 Bullish Bullish XRP/USDC $2.04 $30,062,126 13:00:07 12/12/2025
173 Binance Binance 1000PEPE/USDC $0.004593 $29,889,632 12:54:16 12/12/2025
174 Backpack Exchange Backpack Exchange PAXG/USDC $4,288.43 $29,719,927 12:57:16 12/12/2025
175 DigiFinex DigiFinex BTC/USDC $92,481.86 $29,612,404 12:57:11 12/12/2025
176 Ju.com Ju.com BTC/USDC $92,416.32 $29,110,166 12:51:08 12/12/2025
177 Bybit Bybit ETH/USDC $3,247.49 $28,720,865 12:54:12 12/12/2025
178 BTCC BTCC ETH/USDC $3,248.70 $28,353,305 12:57:12 12/12/2025
179 MEXC MEXC USDC/USDT $0.9999 $28,315,280 12:33:07 12/12/2025
180 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.2463 $28,223,124 13:02:51 12/12/2025
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $28,202,371 12:56:53 12/12/2025
182 LBank LBank SOL/USDC $138.34 $28,167,291 12:57:08 12/12/2025
183 EasiCoin EasiCoin USDC/USDT $0.9997 $28,139,683 13:00:11 12/12/2025
184 MGBX MGBX USDC/USDT $0.9998 $28,079,890 13:00:12 12/12/2025
185 Niza.io Niza.io USDC/EUR $1.00 $27,671,960 12:57:09 12/12/2025
186 Binance Binance ADA/USDC $0.4232 $27,394,573 12:54:16 12/12/2025
187 Drift Protocol Drift Protocol ETH/USDC $3,242.03 $27,161,435 13:00:15 12/12/2025
188 Deribit Deribit ETH/USDC $3,249.96 $27,143,299 13:00:50 12/12/2025
189 XXKK XXKK USDC/USDT $0.9997 $26,678,647 13:00:07 12/12/2025
190 SuperEx SuperEx SOL/USDC $138.33 $26,522,204 12:57:12 12/12/2025
191 SuperEx SuperEx USDC/USDT $0.9994 $26,415,002 12:57:12 12/12/2025
192 Koinbay Koinbay DOGE/USDC $0.1409 $26,344,069 12:57:11 12/12/2025
193 BitbabyExchange BitbabyExchange ADA/USDC $0.4253 $26,168,780 13:00:16 12/12/2025
194 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $26,154,570 12:59:54 12/12/2025
195 OKX OKX ETH/USDC $3,200.68 $26,030,243 15:01:54 11/12/2025
196 Backpack Exchange Backpack Exchange SOL/USDC $138.26 $25,869,737 12:57:11 12/12/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $24,999,140 12:56:35 12/12/2025
198 MEXC MEXC BTC/USDC $92,266.34 $24,600,557 12:33:07 12/12/2025
199 Binance Binance ZEC/USDC $454.33 $23,955,308 12:56:54 12/12/2025
200 BingX BingX ETH/USDC $3,245.75 $23,827,353 12:42:11 12/12/2025
201 Azbit Azbit ETH/USDC $3,246.39 $23,802,203 12:57:11 12/12/2025
202 Backpack Exchange Backpack Exchange MON/USDC $0.02639 $23,656,002 12:57:16 12/12/2025
203 Bullish Bullish USD1/USDC $0.9995 $23,646,221 13:00:07 12/12/2025
204 Gate Gate USDC/USDT $0.9998 $23,584,251 12:56:54 12/12/2025
205 MEXC MEXC BNB/USDC $891.12 $23,156,974 12:54:15 12/12/2025
206 OpenOcean OpenOcean USDC/HASHAI $10,740.78 $23,071,300 08:48:12 08/12/2025
207 KCEX KCEX BTC/USDC $92,478.83 $23,060,465 12:57:11 12/12/2025
208 Gate Gate BTC/USDC $92,490.06 $22,922,947 12:56:54 12/12/2025
209 MEXC MEXC SOL/USDC $138.28 $22,863,263 12:54:15 12/12/2025
210 DigiFinex DigiFinex ETH/USDC $3,248.55 $22,762,444 12:57:11 12/12/2025
211 Binance Binance LINK/USDC $14.06 $22,496,125 12:54:16 12/12/2025
212 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9987 $22,346,820 12:56:43 12/12/2025
213 Meteora DLMM Meteora DLMM TRUMP/USDC $5.68 $21,699,468 12:39:44 12/12/2025
214 Orca Orca JLP/USDC $4.78 $21,365,262 12:59:53 12/12/2025
215 OKX OKX BTC/USDC $90,122.51 $21,298,262 15:01:54 11/12/2025
216 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $92,290.20 $21,119,102 13:02:47 12/12/2025
217 Binance Binance AVAX/USDC $13.66 $21,115,638 12:54:16 12/12/2025
218 Binance Binance FIL/USDC $1.39 $20,934,181 12:54:16 12/12/2025
219 Tapbit Tapbit BNB/USDC $891.29 $20,863,824 12:57:11 12/12/2025
220 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.69 $20,500,451 12:59:12 12/12/2025
221 Lighter Lighter FARTCOIN/USDC $0.3824 $20,186,201 13:03:16 12/12/2025
222 Toobit Toobit XRP/USDC $2.04 $20,128,400 12:57:17 12/12/2025
223 Millionero Millionero USDT/USDC $1.00 $19,777,857 12:57:12 12/12/2025
224 KCEX KCEX XRP/USDC $2.04 $19,584,409 12:57:16 12/12/2025
225 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $19,520,815 12:56:33 12/12/2025
226 BitMart BitMart USDC/USDT $0.9998 $19,380,494 12:57:08 12/12/2025
227 Ondo Global Markets Ondo Global Markets NVDAon/USDC $180.53 $19,181,779 12:54:11 12/12/2025
228 Lighter Lighter AAVE/USDC $204.79 $18,939,002 13:03:16 12/12/2025
229 Orca Orca CASH/USDC $0.9997 $18,757,150 12:59:49 12/12/2025
230 Binance Binance LINK/USDC $14.09 $18,470,388 12:56:42 12/12/2025
231 Orca Orca syrupUSDC/USDC $1.14 $18,436,837 12:59:25 12/12/2025
232 Deribit Deribit BTC/USDC $92,425.25 $17,971,450 13:00:50 12/12/2025
233 LeveX LeveX ETH/USDC $3,248.06 $17,907,314 13:00:16 12/12/2025
234 Backpack Exchange Backpack Exchange DOGE/USDC $0.1407 $17,905,733 12:57:16 12/12/2025
235 Binance Binance ADA/USDC $0.4241 $17,844,906 12:56:54 12/12/2025
236 Lighter Lighter OP/USDC $0.3173 $17,736,793 13:03:16 12/12/2025
237 YEX YEX XAUT/USDC $4,278.12 $17,659,144 13:00:08 12/12/2025
238 BVOX BVOX USDC/USDT $0.9999 $17,616,494 12:57:10 12/12/2025
239 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,248.35 $17,416,449 12:59:54 12/12/2025
240 BitbabyExchange BitbabyExchange BTC/USDC $92,452.92 $17,196,572 13:00:12 12/12/2025
241 LeveX LeveX BTC/USDC $92,423.95 $17,127,761 13:00:16 12/12/2025
242 KCEX KCEX ETH/USDC $3,248.95 $16,928,562 12:57:11 12/12/2025
243 Lighter Lighter BCH/USDC $579.84 $16,713,206 13:03:16 12/12/2025
244 Lighter Lighter ARB/USDC $0.2149 $16,439,097 13:03:16 12/12/2025
245 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $454.84 $15,935,656 13:00:16 12/12/2025
246 Millionero Millionero SOL/USDC $138.37 $15,782,973 12:57:12 12/12/2025
247 ADEN ADEN ETH/USDC $3,254.72 $15,764,024 13:03:33 12/12/2025
248 Koinbay Koinbay BNB/USDC $891.44 $15,632,650 12:57:11 12/12/2025
249 Lighter Lighter DOGE/USDC $0.1411 $15,601,190 13:03:16 12/12/2025
250 Project-X Project-X WHYPE/USDC $29.59 $15,539,951 12:59:38 12/12/2025
251 LBank LBank XRP/USDC $2.04 $15,522,376 12:57:08 12/12/2025
252 WhiteBIT WhiteBIT ETH/USDC $3,248.34 $15,234,609 12:57:07 12/12/2025
253 GroveX GroveX USDC/USDT $0.9998 $15,217,384 12:54:09 12/12/2025
254 MGBX MGBX ETH/USDC $3,248.37 $15,203,197 13:00:12 12/12/2025
255 Kraken Kraken USDC/USDT $0.9999 $15,159,358 12:59:55 12/12/2025
256 Lighter Lighter UNI/USDC $5.56 $15,136,785 13:03:16 12/12/2025
257 Millionero Millionero XRP/USDC $2.03 $15,123,501 12:57:12 12/12/2025
258 All InX All InX USDC/USDT $0.9998 $15,077,443 13:00:12 12/12/2025
259 Hibt Hibt SOL/USDC $138.36 $15,067,145 12:57:08 12/12/2025
260 Nivex Nivex USDC/USDT $0.9998 $14,922,578 13:00:11 12/12/2025
261 XT.COM XT.COM BTC/USDC $92,478.84 $14,832,237 12:57:12 12/12/2025
262 Lighter Lighter AVAX/USDC $13.73 $14,786,940 13:03:16 12/12/2025
263 Lighter Lighter ENA/USDC $0.2655 $14,625,650 13:03:16 12/12/2025
264 Binance Binance AT/USDC $0.1066 $14,594,098 12:56:54 12/12/2025
265 HTX HTX USDC/USDT $0.9998 $14,562,014 12:59:24 12/12/2025
266 CRMClick CRMClick USDC/USDT $0.9997 $14,560,836 12:57:11 12/12/2025
267 XT.COM XT.COM ETH/USDC $3,248.49 $14,463,683 12:57:12 12/12/2025
268 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,359,198 12:56:17 12/12/2025
269 Bit2Me Bit2Me SOL/USDC $138.35 $14,191,279 12:57:11 12/12/2025
270 KuCoin KuCoin USDC/USDT $1.0000 $14,153,433 12:56:53 12/12/2025
271 Qmall Exchange Qmall Exchange ETH/USDC $3,246.83 $14,060,040 12:54:08 12/12/2025
272 Kraken Kraken ETH/USDC $3,248.03 $14,033,385 12:59:55 12/12/2025
273 NovaEx NovaEx USDC/USDT $0.9998 $13,839,300 13:00:10 12/12/2025
274 Lighter Lighter WIF/USDC $0.3975 $13,728,013 13:03:16 12/12/2025
275 LeveX LeveX USDC/USDT $0.9997 $13,664,578 13:00:07 12/12/2025
276 Azbit Azbit USDC/USDT $0.9999 $13,645,512 12:57:11 12/12/2025
277 GroveX GroveX BTC/USDC $92,392.63 $13,553,359 12:54:09 12/12/2025
278 Lighter Lighter APT/USDC $1.72 $13,507,052 13:03:16 12/12/2025
279 Deribit Deribit SOL/USDC $139.17 $13,281,567 13:00:50 12/12/2025
280 Lighter Lighter LINK/USDC $14.14 $13,052,286 13:03:16 12/12/2025
281 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1409 $13,018,402 13:00:16 12/12/2025
282 Binance Binance TAO/USDC $302.09 $12,996,300 12:56:42 12/12/2025
283 Toobit Toobit SOL/USDC $138.38 $12,948,924 12:57:09 12/12/2025
284 ALP.COM ALP.COM BTC/USDC $92,449.45 $12,939,095 13:00:10 12/12/2025
285 BitbabyExchange BitbabyExchange ETH/USDC $3,248.38 $12,936,964 13:00:12 12/12/2025
286 Niza.io Niza.io USDC/USD $0.9998 $12,891,945 12:57:09 12/12/2025
287 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.65 $12,836,241 13:00:16 12/12/2025
288 Lighter Lighter 1000PEPE/USDC $0.004608 $12,779,398 13:03:16 12/12/2025
289 WhiteBIT WhiteBIT WBT/USDC $61.56 $12,720,270 12:57:07 12/12/2025
290 Binance Binance NEAR/USDC $1.70 $12,605,297 12:54:16 12/12/2025
291 Websea Websea USDC/USDT $0.9997 $12,575,534 12:57:09 12/12/2025
292 Backpack Exchange Backpack Exchange ZEC/USDC $453.96 $12,539,583 12:57:16 12/12/2025
293 Gemini Gemini ETH/USDC $3,248.32 $12,529,712 12:59:54 12/12/2025
294 Hibt Hibt BNB/USDC $891.29 $12,484,497 12:57:08 12/12/2025
295 Niza.io Niza.io BTC/USDC $92,432.89 $12,419,335 12:57:09 12/12/2025
296 Lighter Lighter ADA/USDC $0.4272 $12,286,850 13:03:16 12/12/2025
297 Cetus Cetus USDC/USDT $0.9873 $12,285,303 12:59:38 12/12/2025
298 B2Z Exchange B2Z Exchange BTC/USDC $92,451.25 $12,139,214 13:00:11 12/12/2025
299 BITmarkets BITmarkets BTC/USDC $92,451.25 $12,139,202 13:00:10 12/12/2025
300 Tapbit Tapbit USDC/USDT $0.9998 $12,131,898 12:57:11 12/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 12/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,687,628,863 với tỷ giá $92,473.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá