Tiền ảo: 36,969 Sàn giao dịch: 915 Vốn hóa: $3,036,736,420,282 Khối lượng (24h): $133,315,912,750 Thị phần: BTC: 59.1%, ETH: 11.9%
USDC (USDC)USDC USDC
Xếp hạng #6 19:18:00 22/01/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001112 BTC 26,523 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,982.35 $5,617,302,378 18:54:16 22/01/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $89,813.22 $5,099,043,953 19:00:15 22/01/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,979.50 $4,370,803,567 19:00:15 22/01/2026
4 Binance Binance BTC/USDC $89,827.60 $3,439,640,425 18:54:16 22/01/2026
5 Lighter Lighter BTC/USDC $89,859.12 $2,736,537,493 19:03:15 22/01/2026
6 CoinW CoinW ETH/USDC $2,983.54 $2,168,085,432 18:57:16 22/01/2026
7 Binance Binance USDC/USDT $0.9998 $1,840,143,151 18:56:54 22/01/2026
8 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ROLL $1.00 $1,683,347,471 19:02:55 22/01/2026
9 Lighter Lighter ETH/USDC $2,979.22 $1,526,030,460 19:03:15 22/01/2026
10 CoinW CoinW BTC/USDC $89,813.60 $1,019,803,634 18:57:16 22/01/2026
11 4E 4E USDC/USDT $0.9997 $910,695,809 19:00:08 22/01/2026
12 Bullish Bullish BTC/USDC $89,837.24 $870,222,277 18:57:09 22/01/2026
13 NovaEx NovaEx ETH/USDC $2,978.34 $826,073,954 19:00:16 22/01/2026
14 Toobit Toobit BTC/USDC $89,817.10 $697,121,753 18:57:17 22/01/2026
15 Toobit Toobit ETH/USDC $2,983.75 $658,712,754 18:57:17 22/01/2026
16 Backpack Exchange Backpack Exchange BTC/USDC $89,810.20 $602,066,662 18:57:16 22/01/2026
17 Binance Binance SOL/USDC $130.06 $595,324,132 18:54:16 22/01/2026
18 Binance Binance ETH/USDC $2,984.59 $580,256,331 18:56:54 22/01/2026
19 NovaEx NovaEx BTC/USDC $89,795.52 $561,354,791 19:00:16 22/01/2026
20 Tapbit Tapbit USDC/USDT $0.9997 $527,537,884 18:57:07 22/01/2026
21 Binance Binance BTC/USDC $89,838.50 $500,702,544 18:56:54 22/01/2026
22 BingX BingX ETH/USDC $2,983.72 $485,371,440 18:57:19 22/01/2026
23 OrangeX OrangeX USDC/USDT $0.9996 $410,336,772 18:54:11 22/01/2026
24 GroveX GroveX SOL/USDC $130.18 $398,466,332 19:00:08 22/01/2026
25 Bullish Bullish ETH/USDC $2,984.19 $360,905,496 18:57:09 22/01/2026
26 YEX YEX ETH/USDC $2,982.33 $359,730,706 18:54:16 22/01/2026
27 Coinbase International Exchange Coinbase International Exchange SOL/USDC $129.86 $350,906,141 19:00:15 22/01/2026
28 Cofinex Cofinex BTC/USDC $89,812.32 $350,098,468 19:00:17 22/01/2026
29 LBank LBank USDC/USDT $0.9997 $347,163,672 18:57:11 22/01/2026
30 KCEX KCEX ETH/USDC $2,983.54 $301,310,444 18:57:15 22/01/2026
31 Lighter Lighter SOL/USDC $130.00 $291,109,603 19:03:15 22/01/2026
32 Cofinex Cofinex ETH/USDC $2,977.74 $287,740,729 19:00:17 22/01/2026
33 BitbabyExchange BitbabyExchange ETH/USDC $2,982.30 $268,300,000 18:54:16 22/01/2026
34 Hibt Hibt BTC/USDC $89,838.20 $265,192,517 18:57:07 22/01/2026
35 Aivora Exchange Aivora Exchange ETH/USDC $2,983.47 $264,481,330 19:00:17 22/01/2026
36 BitradeX BitradeX USDC/USDT $0.9997 $263,627,374 18:57:12 22/01/2026
37 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,982.98 $261,414,414 18:58:55 22/01/2026
38 Binance Binance XRP/USDC $1.94 $260,186,432 18:54:16 22/01/2026
39 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $253,549,344 18:59:54 22/01/2026
40 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,993.15 $237,575,315 18:59:55 22/01/2026
41 Bybit Bybit USDC/USDT $0.9998 $227,458,614 18:54:11 22/01/2026
42 MEXC MEXC BTC/USDC $89,811.51 $227,221,314 18:57:16 22/01/2026
43 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.94 $219,301,014 19:00:15 22/01/2026
44 Azbit Azbit BTC/USDC $89,988.27 $213,762,637 18:51:07 22/01/2026
45 YEX YEX BTC/USDC $89,827.20 $210,201,605 18:54:16 22/01/2026
46 KCEX KCEX BTC/USDC $89,813.60 $209,452,106 18:57:15 22/01/2026
47 Tapbit Tapbit ETH/USDC $2,984.55 $208,346,668 18:57:07 22/01/2026
48 Orca Orca USDC/SOL $0.9999 $193,425,151 18:59:56 22/01/2026
49 Bullish Bullish USDT/USDC $0.9991 $190,405,375 18:57:09 22/01/2026
50 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,993.33 $172,988,920 18:56:49 22/01/2026
51 Backpack Exchange Backpack Exchange ETH/USDC $2,983.31 $171,172,600 18:57:16 22/01/2026
52 BitbabyExchange BitbabyExchange BTC/USDC $89,822.00 $168,398,093 18:54:16 22/01/2026
53 Darkex Exchange Darkex Exchange USDC/USDT $0.9997 $167,146,784 19:00:10 22/01/2026
54 Aivora Exchange Aivora Exchange BTC/USDC $89,806.62 $165,168,187 19:00:17 22/01/2026
55 GroveX GroveX BNB/USDC $892.10 $163,139,212 19:00:08 22/01/2026
56 MEXC MEXC ETH/USDC $2,983.35 $154,656,013 18:57:16 22/01/2026
57 Hibt Hibt USDC/USDT $0.9997 $149,598,436 18:57:07 22/01/2026
58 Bullish Bullish USDCV/USDC $1.0000 $148,836,351 18:57:09 22/01/2026
59 BingX BingX USDC/USDT $0.9995 $141,383,752 18:57:08 22/01/2026
60 Tapbit Tapbit BTC/USDC $89,837.92 $140,683,832 18:57:07 22/01/2026
61 WEEX WEEX ETH/USDC $2,984.57 $134,395,832 18:57:10 22/01/2026
62 Binance Binance FDUSD/USDC $0.9985 $131,589,008 18:56:42 22/01/2026
63 Bybit Bybit BTC/USDC $89,858.29 $129,773,183 18:54:11 22/01/2026
64 Backpack Exchange Backpack Exchange SOL/USDC $130.10 $126,387,663 18:57:16 22/01/2026
65 GroveX GroveX USDC/USDT $0.9998 $125,569,622 19:00:08 22/01/2026
66 Kraken Kraken USDC/EUR $1.00 $121,541,942 18:59:54 22/01/2026
67 Phemex Phemex BTC/USDC $89,811.41 $118,592,190 18:57:17 22/01/2026
68 Bit2Me Bit2Me USDC/EUR $1.00 $118,357,384 18:57:10 22/01/2026
69 Hibt Hibt ETH/USDC $2,984.57 $115,941,624 18:57:07 22/01/2026
70 GroveX GroveX ETH/USDC $2,985.18 $115,627,614 19:00:08 22/01/2026
71 Bitunix Bitunix BTC/USDC $89,814.09 $110,948,713 18:54:15 22/01/2026
72 Koinbay Koinbay ETH/USDC $2,982.21 $110,012,563 18:54:08 22/01/2026
73 Zedxion Exchange Zedxion Exchange ETH/USDC $2,983.68 $109,209,021 19:00:10 22/01/2026
74 CZR Exchange CZR Exchange ETH/USDC $2,983.71 $109,019,953 19:00:08 22/01/2026
75 Binance Binance SOL/USDC $130.15 $107,147,946 18:56:54 22/01/2026
76 Coinone Coinone USDC/KRW $1.01 $103,886,101 18:59:54 22/01/2026
77 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $101,184,690 18:56:51 22/01/2026
78 Binance Binance BNB/USDC $892.71 $98,710,356 18:54:16 22/01/2026
79 OpenOcean OpenOcean USDC/USDT $1.00 $96,005,955 18:57:10 22/01/2026
80 LBank LBank BTC/USDC $89,851.52 $92,543,753 18:57:11 22/01/2026
81 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1256 $92,045,873 19:00:15 22/01/2026
82 Zoomex Zoomex USDC/USDT $0.9997 $90,974,393 18:54:08 22/01/2026
83 UEEx UEEx USDC/USDT $0.9999 $89,484,474 18:54:13 22/01/2026
84 Biconomy.com Biconomy.com ETH/USDC $2,984.56 $88,990,865 18:57:10 22/01/2026
85 Bitrue Bitrue BTC/USDC $89,837.93 $87,361,978 18:57:07 22/01/2026
86 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1980 $86,493,868 18:59:55 22/01/2026
87 BitbabyExchange BitbabyExchange USDC/USDT $0.9998 $86,049,524 18:57:18 22/01/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9992 $84,365,146 18:56:53 22/01/2026
89 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $84,195,782 19:00:09 22/01/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $84,188,133 18:56:54 22/01/2026
91 Toobit Toobit ETH/USDC $2,984.76 $83,067,511 18:57:11 22/01/2026
92 IndoEx IndoEx ETH/USDC $2,983.44 $82,770,855 19:00:08 22/01/2026
93 LBank LBank ETH/USDC $2,984.61 $81,389,092 18:57:11 22/01/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $81,124,553 18:59:47 22/01/2026
95 DigiFinex DigiFinex USDC/USDT $1.00 $80,349,143 18:57:07 22/01/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $79,814,392 18:59:35 22/01/2026
97 Venus Venus USDC/vUSDC $0.9998 $78,458,847 19:00:10 22/01/2026
98 Koinbay Koinbay BTC/USDC $89,841.10 $77,840,109 18:54:08 22/01/2026
99 YEX YEX SOL/USDC $130.06 $77,580,127 18:54:16 22/01/2026
100 Zedxion Exchange Zedxion Exchange BTC/USDC $89,842.68 $77,571,988 19:00:10 22/01/2026
101 CZR Exchange CZR Exchange BTC/USDC $89,844.93 $77,073,973 19:00:08 22/01/2026
102 Toobit Toobit BTC/USDC $89,839.68 $76,600,400 18:57:11 22/01/2026
103 Binance Binance XRP/USDC $1.94 $76,500,905 18:56:54 22/01/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $76,189,803 18:59:47 22/01/2026
105 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $75,073,157 18:53:39 22/01/2026
106 Biconomy.com Biconomy.com BTC/USDC $89,837.92 $74,649,192 18:57:10 22/01/2026
107 Backpack Exchange Backpack Exchange BNB/USDC $891.68 $73,596,644 18:57:16 22/01/2026
108 Binance Binance DOGE/USDC $0.1257 $71,985,045 18:54:16 22/01/2026
109 Hotcoin Hotcoin BTC/USDC $89,840.24 $71,198,455 18:58:16 22/01/2026
110 Kraken Kraken USDC/USD $0.9998 $70,994,487 18:59:54 22/01/2026
111 KCEX KCEX SOL/USDC $130.08 $70,673,452 18:57:15 22/01/2026
112 SunX SunX USDC/USDT $0.9997 $68,904,099 19:00:10 22/01/2026
113 Koinbay Koinbay USDC/USDT $0.9997 $68,455,717 18:54:08 22/01/2026
114 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9997 $68,401,139 19:00:10 22/01/2026
115 CZR Exchange CZR Exchange USDC/USDT $0.9997 $68,396,738 19:00:08 22/01/2026
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,991.73 $67,870,468 18:59:55 22/01/2026
117 Backpack Exchange Backpack Exchange PAXG/USDC $4,848.66 $67,847,575 18:57:16 22/01/2026
118 ZKE ZKE ETH/USDC $2,983.91 $65,411,554 19:00:12 22/01/2026
119 Phemex Phemex USDC/USDT $0.9997 $63,979,360 18:57:13 22/01/2026
120 Bit2Me Bit2Me ETH/USDC $2,984.57 $63,790,447 18:57:10 22/01/2026
121 Tebbit Tebbit USDC/USDT $0.9997 $63,705,362 19:00:09 22/01/2026
122 XT.COM XT.COM USDC/USDT $0.9998 $63,693,671 18:57:11 22/01/2026
123 Ekbit Ekbit USDC/USDT $0.9997 $63,549,207 19:00:07 22/01/2026
124 Backpack Exchange Backpack Exchange FOGO/USDC $0.02967 $63,447,629 18:57:16 22/01/2026
125 OpenOcean OpenOcean USDT/USDC $0.9983 $63,114,325 18:57:10 22/01/2026
126 Drift Protocol Drift Protocol SOL/USDC $129.97 $62,345,325 19:03:15 22/01/2026
127 Meteora DLMM Meteora DLMM TRUMP/USDC $4.87 $61,219,568 18:29:28 22/01/2026
128 BingX BingX SOL/USDC $130.09 $61,202,405 18:57:19 22/01/2026
129 Toobit Toobit SOL/USDC $130.10 $60,863,910 18:57:17 22/01/2026
130 SuperEx SuperEx ETH/USDC $2,983.73 $59,244,509 18:54:11 22/01/2026
131 Hotcoin Hotcoin ETH/USDC $2,982.28 $58,151,243 18:58:16 22/01/2026
132 BTCC BTCC ETH/USDC $2,983.48 $58,081,855 18:57:10 22/01/2026
133 Hyperion Hyperion USDT/USDC $0.9991 $56,896,918 18:59:53 22/01/2026
134 Millionero Millionero BTC/USDC $89,842.78 $56,475,607 19:00:13 22/01/2026
135 Hyperliquid Hyperliquid HYPE/USDC $21.80 $55,440,921 18:57:07 22/01/2026
136 Bit2Me Bit2Me BTC/USDC $89,837.93 $55,066,620 18:57:10 22/01/2026
137 Deribit Deribit ETH/USDC $2,984.91 $54,479,647 18:57:53 22/01/2026
138 Lighter Lighter PAXG/USDC $4,838.92 $53,900,109 19:03:15 22/01/2026
139 BYDFi BYDFi ETH/USDC $2,982.09 $53,630,668 19:00:17 22/01/2026
140 Kraken Kraken USDC/USDT $0.9998 $53,223,717 18:59:54 22/01/2026
141 Bluefin Bluefin USDT/USDC $0.9991 $53,069,912 18:59:03 22/01/2026
142 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9990 $52,564,594 19:02:51 22/01/2026
143 Cetus Cetus USDC/USDT $0.9997 $52,320,634 18:59:03 22/01/2026
144 Ourbit Ourbit USDC/USDT $0.9998 $52,306,509 18:57:07 22/01/2026
145 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $50,851,115 18:56:58 22/01/2026
146 SuperEx SuperEx BTC/USDC $89,854.17 $50,657,305 18:54:11 22/01/2026
147 OKX OKX USDC/USDT $0.9997 $50,525,570 18:56:54 22/01/2026
148 Gems Trade Gems Trade USDC/USDT $0.9997 $50,508,320 19:00:12 22/01/2026
149 YEX YEX USDC/USDT $0.9997 $50,135,826 19:00:11 22/01/2026
150 BTCC BTCC BTC/USDC $89,840.52 $50,044,886 18:57:10 22/01/2026
151 WEEX WEEX USDC/USDT $0.9998 $49,954,143 18:57:10 22/01/2026
152 Bullish Bullish RLUSD/USDC $0.9999 $49,170,179 18:57:09 22/01/2026
153 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDT $0.9996 $48,569,280 19:02:49 22/01/2026
154 Binance Binance 1000PEPE/USDC $0.005072 $47,555,579 18:54:16 22/01/2026
155 Lighter Lighter HYPE/USDC $21.82 $47,030,151 19:03:15 22/01/2026
156 ZKE ZKE BTC/USDC $89,849.81 $46,330,355 19:00:12 22/01/2026
157 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,992.74 $46,229,989 18:56:49 22/01/2026
158 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,984.08 $45,738,365 18:59:03 22/01/2026
159 Binance Binance BNB/USDC $892.10 $45,026,861 18:56:54 22/01/2026
160 Binance Binance USD1/USDC $0.9989 $44,537,896 18:56:54 22/01/2026
161 Binance Binance ZEC/USDC $364.45 $43,146,817 18:54:16 22/01/2026
162 UZX UZX USDC/USDT $0.9997 $43,076,669 18:54:09 22/01/2026
163 Phemex Phemex ETH/USDC $2,983.47 $42,824,031 18:57:17 22/01/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $42,674,321 19:02:49 22/01/2026
165 MEXC MEXC BNB/USDC $892.72 $42,078,523 18:54:16 22/01/2026
166 Binance Binance SUI/USDC $1.52 $41,315,456 18:56:42 22/01/2026
167 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $41,254,424 18:57:10 22/01/2026
168 ZKE ZKE USDC/USDT $0.9998 $41,231,493 19:00:12 22/01/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $41,170,607 18:59:43 22/01/2026
170 Millionero Millionero ETH/USDC $2,979.40 $41,099,211 19:00:13 22/01/2026
171 Lighter Lighter LIT/USDC $1.80 $41,077,184 19:03:15 22/01/2026
172 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $40,851,067 18:56:29 22/01/2026
173 KuCoin KuCoin BTC/USDC $89,857.78 $40,768,486 18:54:23 22/01/2026
174 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $40,266,534 19:02:52 22/01/2026
175 MEXC MEXC BTC/USDC $89,841.72 $40,105,629 18:57:09 22/01/2026
176 BingX BingX BTC/USDC $89,837.92 $39,273,621 18:57:08 22/01/2026
177 Coinlocally Coinlocally USDC/USDT $0.9996 $38,586,642 19:00:08 22/01/2026
178 BitMart BitMart USDC/USDT $1.00 $38,196,503 18:57:08 22/01/2026
179 LATOKEN LATOKEN USDC/USDT $0.9988 $37,882,390 18:57:07 22/01/2026
180 LBank LBank SOL/USDC $130.17 $37,244,955 18:57:11 22/01/2026
181 Bullish Bullish PYUSD/USDC $0.9999 $37,170,449 18:57:09 22/01/2026
182 Azbit Azbit ETH/USDC $2,984.13 $36,757,225 18:51:07 22/01/2026
183 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $36,574,909 19:02:35 22/01/2026
184 MGBX MGBX USDC/USDT $0.9997 $36,468,806 19:00:08 22/01/2026
185 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $35,906,317 18:59:56 22/01/2026
186 Deribit Deribit BTC/USDC $89,844.13 $35,754,210 18:57:53 22/01/2026
187 MEXC MEXC USDC/USDT $0.9997 $35,699,248 18:57:09 22/01/2026
188 Bullish Bullish USD1/USDC $0.9988 $35,361,740 18:57:09 22/01/2026
189 BTDUex BTDUex USDC/USDT $0.9997 $35,298,335 19:00:10 22/01/2026
190 BingX BingX ETH/USDC $2,984.56 $34,292,709 18:57:08 22/01/2026
191 Bybit Bybit ETH/USDC $2,983.66 $34,259,542 18:54:11 22/01/2026
192 BYDFi BYDFi BTC/USDC $89,822.11 $33,681,852 19:00:17 22/01/2026
193 Hotcoin Hotcoin USDC/USDT $0.9998 $33,484,182 18:58:16 22/01/2026
194 Drift Protocol Drift Protocol BTC/USDC $89,888.06 $33,390,722 19:03:15 22/01/2026
195 DigiFinex DigiFinex ETH/USDC $2,984.56 $32,649,773 18:57:07 22/01/2026
196 Hyperliquid Hyperliquid UBTC/USDC $89,839.62 $32,442,483 18:57:07 22/01/2026
197 Gemini Gemini BTC/USDC $89,816.00 $32,384,680 18:59:54 22/01/2026
198 CoinW CoinW USDC/USDT $0.9998 $32,163,576 18:54:11 22/01/2026
199 Binance Binance SUI/USDC $1.52 $31,651,715 18:54:16 22/01/2026
200 Binance Binance ENA/USDC $0.1773 $31,393,945 18:54:16 22/01/2026
201 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9999 $30,930,868 18:56:58 22/01/2026
202 XXKK XXKK USDC/USDT $0.9998 $30,903,639 18:54:12 22/01/2026
203 Bitunix Bitunix ETH/USDC $2,980.99 $30,710,561 18:54:15 22/01/2026
204 YEX YEX ETH/USDC $2,983.56 $30,529,767 19:00:11 22/01/2026
205 Niza.io Niza.io USDC/EUR $1.00 $30,193,008 18:57:08 22/01/2026
206 Orderly Orderly BTC/USDC $89,792.52 $29,853,616 19:03:16 22/01/2026
207 DigiFinex DigiFinex BTC/USDC $89,837.92 $29,566,794 18:57:07 22/01/2026
208 BitbabyExchange BitbabyExchange SOL/USDC $130.06 $29,311,147 18:54:16 22/01/2026
209 Aivora Exchange Aivora Exchange SOL/USDC $129.92 $29,295,643 19:00:17 22/01/2026
210 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $29,141,820 18:58:47 22/01/2026
211 EasiCoin EasiCoin USDC/USDT $0.9997 $29,081,525 19:00:08 22/01/2026
212 DeepBook Protocol DeepBook Protocol SUI/USDC $1.52 $28,429,065 18:57:12 22/01/2026
213 Kraken Kraken ETH/USDC $2,983.90 $27,818,703 18:59:54 22/01/2026
214 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,983.84 $27,618,608 18:59:39 22/01/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $27,347,567 18:58:28 22/01/2026
216 Orderly Orderly ETH/USDC $2,978.13 $27,289,581 19:03:16 22/01/2026
217 Lighter Lighter XAU/USDC $4,823.64 $26,488,297 19:03:15 22/01/2026
218 Toobit Toobit XRP/USDC $1.94 $26,275,825 18:57:17 22/01/2026
219 Kraken Kraken XBT/USDC $89,866.54 $26,065,206 18:59:25 22/01/2026
220 Binance Alpha Binance Alpha TIMI/USDC $0.004770 $25,878,850 18:56:51 22/01/2026
221 ALP.COM ALP.COM BTC/USDC $89,836.81 $25,822,944 19:00:13 22/01/2026
222 Bitget Bitget BGB/USDC $3.66 $25,822,656 18:54:13 22/01/2026
223 WhiteBIT WhiteBIT ETH/USDC $2,981.04 $25,623,504 18:57:10 22/01/2026
224 YEX YEX BTC/USDC $89,845.46 $25,623,403 19:00:11 22/01/2026
225 KCEX KCEX XRP/USDC $1.94 $25,517,396 18:57:15 22/01/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001998 $25,276,106 18:59:53 22/01/2026
227 Bitget Bitget USDC/USDT $0.9997 $24,858,227 18:54:13 22/01/2026
228 MGBX MGBX BTC/USDC $89,856.92 $24,673,728 19:00:08 22/01/2026
229 Bullish Bullish SOL/USDC $130.18 $24,614,807 18:57:09 22/01/2026
230 BlockFin BlockFin USDC/USDT $1.0000 $24,174,161 18:54:09 22/01/2026
231 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9989 $24,117,248 19:02:54 22/01/2026
232 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $89,489.73 $24,008,373 19:02:50 22/01/2026
233 Binance Binance VIRTUAL/USDC $0.8420 $23,776,697 18:56:54 22/01/2026
234 KCEX KCEX ETH/USDC $2,984.57 $23,284,812 18:57:10 22/01/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $89,610.17 $23,272,786 18:57:53 22/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $23,119,304 18:59:35 22/01/2026
237 Bitget Bitget ETH/USDC $2,982.47 $22,751,491 18:54:13 22/01/2026
238 Binance Binance FIL/USDC $1.34 $22,269,197 18:54:16 22/01/2026
239 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $22,050,241 18:55:29 22/01/2026
240 SuperEx SuperEx SOL/USDC $130.17 $21,862,839 18:54:11 22/01/2026
241 Ju.com Ju.com BTC/USDC $89,843.90 $21,469,943 18:57:08 22/01/2026
242 GroveX GroveX BTC/USDC $89,841.88 $21,458,080 19:00:08 22/01/2026
243 KuCoin KuCoin ETH/USDC $2,983.30 $21,456,222 18:54:23 22/01/2026
244 KCEX KCEX BTC/USDC $89,837.92 $21,406,742 18:57:10 22/01/2026
245 Gate Gate USDC/USDT $0.9997 $21,359,869 18:56:24 22/01/2026
246 XT.COM XT.COM ETH/USDC $2,984.64 $21,324,390 18:57:11 22/01/2026
247 Qmall Exchange Qmall Exchange ETH/USDC $2,982.24 $21,079,659 18:54:08 22/01/2026
248 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $20,910,774 18:53:31 22/01/2026
249 BVOX BVOX USDC/USDT $0.9996 $20,725,857 18:57:09 22/01/2026
250 LBank LBank XRP/USDC $1.94 $20,618,338 18:57:11 22/01/2026
251 NovaEx NovaEx USDC/USDT $1.00 $20,520,255 19:00:08 22/01/2026
252 Lighter Lighter XMR/USDC $509.11 $20,161,866 19:03:15 22/01/2026
253 MEXC MEXC SOL/USDC $130.08 $20,043,822 18:57:16 22/01/2026
254 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $19,905,312 19:02:53 22/01/2026
255 Millionero Millionero USDT/USDC $0.9989 $19,733,077 19:00:13 22/01/2026
256 OpenOcean OpenOcean USDC/BET $2,901.94 $19,723,158 18:57:10 22/01/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $19,167,469 18:59:31 22/01/2026
258 Orca Orca JLP/USDC $4.64 $19,063,987 18:59:42 22/01/2026
259 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.34 $18,782,532 18:59:48 22/01/2026
260 Backpack Exchange Backpack Exchange HYPE/USDC $21.81 $18,733,827 18:57:16 22/01/2026
261 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9990 $18,651,961 19:02:46 22/01/2026
262 WhiteBIT WhiteBIT WBT/USDC $53.87 $18,613,889 18:57:10 22/01/2026
263 Gate Gate BTC/USDC $89,867.13 $18,447,454 18:56:54 22/01/2026
264 BloFin BloFin USDQ/USDC $0.9997 $18,345,830 18:57:08 22/01/2026
265 YEX YEX XAUT/USDC $4,827.36 $18,333,099 19:00:11 22/01/2026
266 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ELSA/USDC $0.1977 $18,298,727 19:02:55 22/01/2026
267 Bullish Bullish EURCV/USDC $1.17 $18,071,075 18:57:09 22/01/2026
268 Lighter Lighter XAG/USDC $93.38 $18,024,969 19:03:15 22/01/2026
269 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9996 $17,879,313 17:59:47 22/01/2026
270 Niza.io Niza.io USDC/USD $0.9997 $17,749,153 18:57:08 22/01/2026
271 Gemini Gemini ETH/USDC $2,983.01 $17,687,475 18:59:54 22/01/2026
272 Binance Binance IP/USDC $2.47 $17,600,546 18:54:16 22/01/2026
273 LeveX LeveX USDC/USDT $0.9999 $17,546,609 19:00:07 22/01/2026
274 Momentum Momentum USDT/USDC $0.9991 $17,494,229 18:59:03 22/01/2026
275 Project-X Project-X WHYPE/USDC $21.82 $17,214,776 18:58:14 22/01/2026
276 MGBX MGBX ETH/USDC $2,984.16 $17,157,087 19:00:08 22/01/2026
277 Azbit Azbit USDC/USDT $0.9998 $17,147,091 18:51:07 22/01/2026
278 Deribit Deribit ETH/USDC $2,978.90 $17,127,918 18:57:53 22/01/2026
279 Lighter Lighter XRP/USDC $1.94 $16,978,375 19:03:15 22/01/2026
280 Binance Binance LINK/USDC $12.37 $16,932,496 18:54:16 22/01/2026
281 THORChain THORChain USDC/RUNE $0.9996 $16,876,980 18:57:09 22/01/2026
282 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.34 $16,869,122 18:59:25 22/01/2026
283 YEX YEX XRP/USDC $1.94 $16,548,104 18:54:16 22/01/2026
284 Binance Binance BCH/USDC $594.76 $16,472,631 18:54:16 22/01/2026
285 Binance Binance LTC/USDC $68.34 $16,423,451 18:54:16 22/01/2026
286 Binance Binance ADA/USDC $0.3631 $16,273,151 18:54:16 22/01/2026
287 Binance Binance LINK/USDC $12.39 $16,160,945 18:56:54 22/01/2026
288 Kraken Kraken USDC/GBP $0.9997 $16,143,013 18:59:54 22/01/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.2093 $16,091,769 18:56:54 22/01/2026
290 HTX HTX USDC/USDT $0.9996 $15,866,567 18:59:54 22/01/2026
291 Nivex Nivex USDC/USDT $0.9997 $15,607,167 19:00:08 22/01/2026
292 CRMClick CRMClick USDC/USDT $0.9996 $15,467,050 18:54:10 22/01/2026
293 Millionero Millionero SOL/USDC $129.91 $15,244,850 19:00:13 22/01/2026
294 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9988 $15,213,333 18:59:52 22/01/2026
295 Binance Binance AVAX/USDC $12.33 $15,191,934 18:54:16 22/01/2026
296 XT.COM XT.COM BTC/USDC $89,840.31 $15,077,514 18:57:11 22/01/2026
297 BloFin BloFin USDC/USDT $0.9998 $14,840,763 18:57:08 22/01/2026
298 LeveX LeveX ETH/USDC $2,978.60 $14,783,697 19:00:15 22/01/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDT $0.9998 $14,780,257 18:53:17 22/01/2026
300 Binance Binance TAO/USDC $241.63 $14,728,423 18:56:42 22/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 22/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,617,302,378 với tỷ giá $2,982.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá