Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,601,955,356,010 Khối lượng (24h): $162,740,809,664 Thị phần: BTC: 59.4%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 22:48:00 22/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001298 BTC 25,913 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,045.13 $6,636,568,954 22:00:16 22/08/2026
2 Binance Binance ETH/USDC $2,411.12 $4,982,469,361 21:54:18 22/08/2026
3 BitxEX BitxEX USDC/USDT $0.9999 $4,884,568,115 22:00:12 22/08/2026
4 Binance Binance BTC/USDC $76,961.79 $4,101,098,549 21:54:18 22/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $77,063.37 $4,053,518,441 21:57:26 22/08/2026
6 Binance Binance USDC/USDT $0.9999 $3,396,357,027 21:56:42 22/08/2026
7 Hyperliquid Hyperliquid ETH/USDC $2,414.14 $3,099,838,050 21:57:26 22/08/2026
8 Echobit Echobit BTC/USDC $77,007.68 $2,261,952,060 21:57:08 22/08/2026
9 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,413.45 $2,208,826,487 22:00:16 22/08/2026
10 4E 4E USDC/USDT $0.9999 $1,681,163,096 22:00:07 22/08/2026
11 Hyperliquid Hyperliquid HYPE/USDC $77.35 $1,506,280,576 21:57:26 22/08/2026
12 Hyperliquid Hyperliquid ZEC/USDC $784.99 $925,043,871 21:54:26 22/08/2026
13 Azbit Azbit BTC/USDC $76,983.83 $899,682,280 21:48:07 22/08/2026
14 Echobit Echobit XRP/USDC $1.44 $894,271,712 21:57:08 22/08/2026
15 CoinW CoinW ETH/USDC $2,413.26 $842,953,209 21:57:18 22/08/2026
16 Lighter Lighter BTC/USDC $77,077.17 $824,193,611 21:57:15 22/08/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $93.21 $784,986,414 22:00:16 22/08/2026
18 Hyperliquid Hyperliquid SOL/USDC $93.25 $764,696,595 21:57:26 22/08/2026
19 Bullish Bullish BTC/USDC $76,993.23 $761,541,249 22:00:07 22/08/2026
20 Binance Binance XRP/USDC $1.45 $750,378,776 21:54:18 22/08/2026
21 Variational Variational BTC/USDC $77,046.89 $737,910,794 22:03:16 22/08/2026
22 Hyperliquid Hyperliquid XRP/USDC $1.45 $727,090,800 21:57:26 22/08/2026
23 Tapbit Tapbit USDC/USDT $0.9998 $646,467,276 21:57:10 22/08/2026
24 Binance Binance SOL/USDC $93.07 $645,689,530 21:54:18 22/08/2026
25 Lighter Lighter ETH/USDC $2,414.47 $641,452,403 21:57:15 22/08/2026
26 EdgeX EdgeX ETH/USDC $2,413.71 $637,771,277 22:03:16 22/08/2026
27 Echobit Echobit ETH/USDC $2,413.08 $635,920,141 21:57:08 22/08/2026
28 CoinW CoinW BTC/USDC $77,013.49 $635,280,238 21:57:18 22/08/2026
29 Toobit Toobit ETH/USDC $2,412.77 $594,011,333 21:57:16 22/08/2026
30 Toobit Toobit BTC/USDC $77,011.67 $590,585,181 21:57:16 22/08/2026
31 Binance Binance BTC/USDC $77,013.70 $546,605,968 21:56:42 22/08/2026
32 Bitrue Bitrue ZEC/USDC $784.03 $508,068,449 21:57:12 22/08/2026
33 SunX SunX USDC/USDT $1.0000 $462,198,991 22:01:09 22/08/2026
34 EdgeX EdgeX BTC/USDC $77,053.86 $451,876,531 22:03:16 22/08/2026
35 Binance Binance ETH/USDC $2,412.60 $437,316,740 21:56:42 22/08/2026
36 Aivora Exchange Aivora Exchange ETH/USDC $2,412.42 $423,725,445 22:00:15 22/08/2026
37 Aivora Exchange Aivora Exchange BTC/USDC $76,999.13 $422,078,278 22:00:15 22/08/2026
38 EdgeX EdgeX SOL/USDC $93.37 $394,937,399 22:03:16 22/08/2026
39 Orca Orca USDC/SOL $0.9998 $379,731,420 21:59:34 22/08/2026
40 SuperEx SuperEx USDC/USDT $1.0000 $343,217,312 22:00:13 22/08/2026
41 ASTX ASTX USDC/USDT $0.9998 $339,392,337 22:00:10 22/08/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $327,836,155 22:00:08 22/08/2026
43 CrypFine CrypFine USDC/USDT $0.9998 $309,760,803 21:57:10 22/08/2026
44 Echobit Echobit SOL/USDC $93.17 $303,844,676 21:57:08 22/08/2026
45 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $288,200,906 22:00:16 22/08/2026
46 YEX YEX ETH/USDC $2,412.71 $280,061,475 21:57:16 22/08/2026
47 BTCC BTCC BTC/USDC $76,971.73 $273,280,144 21:57:12 22/08/2026
48 Hibt Hibt USDC/USDT $0.9998 $271,631,169 21:57:08 22/08/2026
49 KCEX KCEX BTC/USDC $77,006.30 $268,595,466 21:57:15 22/08/2026
50 KCEX KCEX ETH/USDC $2,412.95 $263,495,563 21:57:15 22/08/2026
51 Variational Variational ETH/USDC $2,414.09 $261,883,554 22:03:16 22/08/2026
52 Biconomy.com Biconomy.com ETH/USDC $2,413.85 $255,368,841 21:57:12 22/08/2026
53 Bitbase Bitbase ETH/USDC $2,411.43 $253,251,631 21:54:18 22/08/2026
54 EdgeX EdgeX XRP/USDC $1.45 $253,040,318 22:03:16 22/08/2026
55 Bybit Bybit USDC/USDT $0.9998 $250,532,764 21:54:11 22/08/2026
56 Hibt Hibt BTC/USDC $77,007.70 $249,833,525 21:57:08 22/08/2026
57 Hyperliquid Hyperliquid HYPE/USDC $77.33 $248,132,767 21:57:10 22/08/2026
58 Hyperliquid Hyperliquid PUMP/USDC $0.004725 $245,433,881 21:57:26 22/08/2026
59 OrangeX OrangeX USDC/USDT $1.00 $245,199,727 21:57:11 22/08/2026
60 Biconomy.com Biconomy.com BTC/USDC $77,019.71 $230,958,357 21:57:12 22/08/2026
61 Bullish Bullish ETH/USDC $2,413.12 $230,499,520 22:00:07 22/08/2026
62 Bitbaby Bitbaby ETH/USDC $2,412.80 $230,313,369 22:00:16 22/08/2026
63 Hyperliquid Hyperliquid TRUMP/USDC $2.36 $219,915,394 21:57:26 22/08/2026
64 YEX YEX BTC/USDC $77,011.67 $219,643,383 21:57:16 22/08/2026
65 BTCC BTCC ETH/USDC $2,411.06 $218,695,761 21:57:12 22/08/2026
66 Tapbit Tapbit ETH/USDC $2,413.81 $212,695,900 21:57:10 22/08/2026
67 Bitbase Bitbase BTC/USDC $76,972.36 $208,789,814 21:54:18 22/08/2026
68 Tebbit Tebbit USDC/USDT $0.9999 $203,563,766 22:00:08 22/08/2026
69 Project-X Project-X WHYPE/USDC $77.46 $202,694,718 21:59:47 22/08/2026
70 LBank LBank BTC/USDC $77,019.71 $200,521,371 21:57:12 22/08/2026
71 Binance Binance XRP/USDC $1.44 $198,051,990 21:56:42 22/08/2026
72 Bitunix Bitunix BTC/USDC $77,015.37 $196,242,227 21:57:17 22/08/2026
73 Binance Binance ZEC/USDC $783.84 $195,805,644 21:54:18 22/08/2026
74 Bitbaby Bitbaby BTC/USDC $76,991.53 $185,344,886 22:00:16 22/08/2026
75 Bullish Bullish USD/USDC $1.00 $183,014,463 22:00:07 22/08/2026
76 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $179,948,557 22:00:15 22/08/2026
77 Binance Binance BNB/USDC $691.10 $177,228,188 21:54:18 22/08/2026
78 Hyperliquid Hyperliquid DOGE/USDC $0.09018 $170,595,048 21:57:26 22/08/2026
79 XT.COM XT.COM USDC/USDT $0.9999 $166,366,272 21:57:13 22/08/2026
80 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,413.36 $165,117,325 21:59:53 22/08/2026
81 IMBX IMBX USDC/USDT $0.9999 $163,300,172 22:00:08 22/08/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $161,559,053 21:59:47 22/08/2026
83 CZR Exchange CZR Exchange USDC/USDT $0.9999 $154,773,203 22:00:08 22/08/2026
84 Lighter Lighter HYPE/USDC $77.36 $154,457,653 21:57:15 22/08/2026
85 Tapbit Tapbit BTC/USDC $77,020.03 $149,864,927 21:57:10 22/08/2026
86 Binance Binance DOGE/USDC $0.08999 $146,732,042 21:54:18 22/08/2026
87 LBank LBank ETH/USDC $2,414.11 $144,389,962 21:57:12 22/08/2026
88 Hyperliquid Hyperliquid ENA/USDC $0.1499 $143,040,799 21:57:26 22/08/2026
89 DigiFinex DigiFinex USDC/USDT $0.9999 $142,479,389 22:00:07 22/08/2026
90 Hyperliquid Hyperliquid LIT/USDC $3.11 $141,094,353 21:57:26 22/08/2026
91 GroveX GroveX BTC/USDC $76,971.91 $139,212,330 22:00:08 22/08/2026
92 Cofinex Cofinex ETH/USDC $2,412.77 $138,909,748 22:00:15 22/08/2026
93 WEEX WEEX USDC/USDT $0.9999 $138,363,142 21:57:11 22/08/2026
94 XT.COM XT.COM BTC/USDC $77,009.93 $136,535,031 21:57:13 22/08/2026
95 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $135,666,556 22:00:10 22/08/2026
96 Variational Variational HYPE/USDC $77.43 $130,970,064 22:03:16 22/08/2026
97 Toobit Toobit BTC/USDC $77,007.71 $129,803,192 21:57:11 22/08/2026
98 OKX OKX USDC/USDT $0.9999 $128,007,444 21:56:23 22/08/2026
99 Gems Trade Gems Trade USDC/USDT $0.9999 $127,521,599 22:00:08 22/08/2026
100 EdgeX EdgeX DOGE/USDC $0.09038 $126,796,858 22:03:16 22/08/2026
101 Binance Binance SOL/USDC $93.14 $126,230,723 21:56:42 22/08/2026
102 MEXC MEXC BTC/USDC $76,998.40 $124,237,852 21:57:16 22/08/2026
103 Koinbay Koinbay USDC/USDT $0.9999 $123,958,637 21:57:16 22/08/2026
104 idax exchange idax exchange USDC/USDT $0.9998 $123,838,364 22:00:13 22/08/2026
105 Ourbit Ourbit USDC/USDT $1.0000 $123,837,224 21:51:08 22/08/2026
106 Blockfinex Blockfinex USDC/USDT $0.9998 $123,729,413 22:00:07 22/08/2026
107 WHXEX WHXEX USDC/USDT $0.9998 $123,727,849 22:00:08 22/08/2026
108 MEXC MEXC SOL/USDC $93.20 $123,015,373 21:57:16 22/08/2026
109 Deribit Deribit ETH/USDC $2,405.20 $121,292,619 17:33:54 22/08/2026
110 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,229.19 $118,118,700 21:54:26 22/08/2026
111 MEXC MEXC USDC/USDT $0.9999 $116,629,672 21:54:11 22/08/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,413.82 $114,061,914 21:59:44 22/08/2026
113 Binance Binance TRUMP/USDC $2.34 $112,334,330 21:54:18 22/08/2026
114 idax exchange idax exchange XRP/USDC $1.45 $111,988,077 22:00:13 22/08/2026
115 WHXEX WHXEX XRP/USDC $1.45 $111,948,492 22:00:08 22/08/2026
116 Kraken Kraken USDC/USD $1.00 $110,982,144 21:59:54 22/08/2026
117 XT.COM XT.COM ETH/USDC $2,413.13 $109,344,122 21:57:13 22/08/2026
118 Koinbay Koinbay XRP/USDC $1.44 $108,698,740 21:57:16 22/08/2026
119 Hyperliquid Hyperliquid NEAR/USDC $1.88 $105,449,439 21:57:26 22/08/2026
120 Hyperliquid Hyperliquid xyz:SP500/USDC $7,665.94 $103,759,748 21:57:26 22/08/2026
121 Phemex Phemex USDC/USDT $1.00 $102,890,572 21:57:12 22/08/2026
122 WEEX WEEX ETH/USDC $2,413.51 $101,630,166 21:57:11 22/08/2026
123 Bullish Bullish SOL/USDC $93.25 $100,956,080 22:00:07 22/08/2026
124 Bullish Bullish USDT/USDC $0.9999 $100,326,365 22:00:07 22/08/2026
125 MEXC MEXC XRP/USDC $1.45 $100,094,618 21:57:16 22/08/2026
126 XXKK XXKK USDC/USDT $0.9999 $99,167,494 22:00:07 22/08/2026
127 Binance Binance 1000PEPE/USDC $0.003993 $99,045,877 21:54:18 22/08/2026
128 BTCC BTCC XRP/USDC $1.44 $99,042,479 21:57:12 22/08/2026
129 BingX BingX USDC/USDT $0.9998 $96,462,643 21:57:10 22/08/2026
130 Toobit Toobit ETH/USDC $2,413.67 $95,690,778 21:57:11 22/08/2026
131 Hyperliquid Hyperliquid xyz:SPCX/USDC $135.36 $94,431,888 21:57:26 22/08/2026
132 LBank LBank XRP/USDC $1.45 $93,551,422 21:57:12 22/08/2026
133 BitradeX BitradeX USDC/USDT $0.9999 $91,562,879 21:57:09 22/08/2026
134 Backpack Exchange Backpack Exchange BTC/USDC $77,058.70 $90,437,707 21:57:15 22/08/2026
135 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $89,903,049 21:59:25 22/08/2026
136 Deribit Deribit BTC/USDC $76,934.47 $89,671,233 17:33:54 22/08/2026
137 Lighter Lighter SOL/USDC $93.30 $88,594,679 21:57:15 22/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $87,864,439 21:59:47 22/08/2026
139 Binance Binance ENA/USDC $0.1497 $87,758,838 21:54:18 22/08/2026
140 Hibt Hibt ETH/USDC $2,413.07 $87,216,400 21:57:08 22/08/2026
141 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,417.53 $87,009,446 21:59:55 22/08/2026
142 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,414.40 $86,439,228 21:59:19 22/08/2026
143 Deribit Deribit XRP/USDC $1.48 $86,255,366 17:33:54 22/08/2026
144 Aivora Exchange Aivora Exchange SOL/USDC $93.22 $86,251,922 22:00:15 22/08/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,417.70 $84,468,055 22:02:55 22/08/2026
146 Hyperliquid Hyperliquid xyz:GOOGL/USDC $343.60 $84,420,142 21:54:26 22/08/2026
147 x.me Exchange x.me Exchange USDC/USDT $0.9999 $83,486,925 21:57:10 22/08/2026
148 BlockFin BlockFin USDC/USDT $0.9999 $83,437,413 22:00:11 22/08/2026
149 WHXEX WHXEX BTC/USDC $76,999.51 $82,450,094 22:00:08 22/08/2026
150 idax exchange idax exchange BTC/USDC $77,004.74 $82,448,186 22:00:13 22/08/2026
151 Aivora Exchange Aivora Exchange DOGE/USDC $0.09014 $82,424,689 22:00:15 22/08/2026
152 EdgeX EdgeX BNB/USDC $692.68 $82,416,149 22:03:16 22/08/2026
153 Toobit Toobit XRP/USDC $1.45 $82,407,150 21:57:16 22/08/2026
154 Koinbay Koinbay BTC/USDC $77,021.30 $82,384,741 21:57:16 22/08/2026
155 Toobit Toobit SOL/USDC $93.22 $81,352,255 21:57:16 22/08/2026
156 WHXEX WHXEX ETH/USDC $2,413.63 $80,771,512 22:00:08 22/08/2026
157 idax exchange idax exchange ETH/USDC $2,413.63 $80,765,684 22:00:13 22/08/2026
158 EasiCoin EasiCoin USDC/USDT $0.9998 $79,896,443 22:00:08 22/08/2026
159 Koinbay Koinbay ETH/USDC $2,414.09 $79,597,769 21:57:16 22/08/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $79,163,541 21:56:55 22/08/2026
161 UZX UZX USDC/USDT $0.9998 $78,688,413 21:57:11 22/08/2026
162 LBank LBank USDC/USDT $1.00 $77,210,039 21:57:12 22/08/2026
163 LBank LBank SOL/USDC $93.21 $77,085,063 21:57:12 22/08/2026
164 YEX YEX SOL/USDC $93.20 $76,256,896 21:57:16 22/08/2026
165 Hyperliquid Hyperliquid AAVE/USDC $123.01 $75,695,656 21:57:26 22/08/2026
166 Zoomex Zoomex USDC/USDT $0.9999 $75,164,724 21:54:10 22/08/2026
167 Gemini Gemini XRP/USDC $1.45 $74,472,278 21:59:24 22/08/2026
168 Bybit Bybit BTC/USDC $76,968.56 $74,471,165 21:54:11 22/08/2026
169 ZKE ZKE USDC/USDT $0.9998 $74,236,709 22:00:10 22/08/2026
170 IndoEx IndoEx ETH/USDC $2,412.53 $71,376,806 22:00:08 22/08/2026
171 Binance Binance USD1/USDC $0.9999 $70,272,783 21:56:42 22/08/2026
172 WhiteBIT WhiteBIT DOGE/USDC $0.09008 $69,662,561 21:57:09 22/08/2026
173 Cofinex Cofinex BTC/USDC $76,994.53 $69,319,344 22:00:15 22/08/2026
174 Meteora DLMM Meteora DLMM TRUMP/USDC $2.36 $68,785,147 21:58:33 22/08/2026
175 P2B P2B BTC/USDC $77,007.71 $68,334,081 21:57:10 22/08/2026
176 Bullish Bullish FIDD/USDC $0.9994 $67,517,369 22:00:07 22/08/2026
177 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $67,251,940 21:59:34 22/08/2026
178 ZKE ZKE XRP/USDC $1.45 $67,144,054 22:00:10 22/08/2026
179 KCEX KCEX SOL/USDC $93.23 $63,503,361 21:57:15 22/08/2026
180 BTCC BTCC SOL/USDC $93.07 $63,115,251 21:57:12 22/08/2026
181 Lighter Lighter LIT/USDC $3.10 $63,031,688 21:57:15 22/08/2026
182 Azbit Azbit ETH/USDC $2,413.43 $62,914,256 21:48:07 22/08/2026
183 P2B P2B ETH/USDC $2,413.51 $62,720,649 21:57:10 22/08/2026
184 Binance Binance SUI/USDC $0.8165 $62,665,686 21:54:18 22/08/2026
185 Variational Variational SOL/USDC $93.31 $62,254,508 22:03:16 22/08/2026
186 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $62,249,896 21:59:51 22/08/2026
187 Hyperliquid Hyperliquid UBTC/USDC $77,000.18 $61,628,464 21:57:10 22/08/2026
188 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.46 $61,123,396 21:57:26 22/08/2026
189 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,596.41 $61,060,569 21:54:26 22/08/2026
190 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $59,494,626 22:02:33 22/08/2026
191 Foxbit Foxbit USDC/BRL $1.00 $59,290,699 21:57:11 22/08/2026
192 Hyperliquid Hyperliquid xyz:CL/USDC $86.35 $59,107,287 21:54:26 22/08/2026
193 Deribit Deribit SOL/USDC $92.53 $57,114,272 17:33:54 22/08/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $56,791,012 21:59:48 22/08/2026
195 Bitunix Bitunix ETH/USDC $2,411.91 $56,601,459 21:57:17 22/08/2026
196 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,246.72 $56,489,426 21:57:26 22/08/2026
197 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1957 $56,447,601 21:57:26 22/08/2026
198 Bitrue Bitrue BTC/USDC $77,009.92 $56,133,017 21:57:12 22/08/2026
199 P2B P2B XRP/USDC $1.44 $56,112,952 21:57:10 22/08/2026
200 EdgeX EdgeX HYPE/USDC $77.52 $55,556,151 22:03:16 22/08/2026
201 Hyperliquid Hyperliquid SUI/USDC $0.8189 $55,513,419 21:57:26 22/08/2026
202 SuperEx SuperEx BTC/USDC $77,002.98 $55,132,707 22:00:13 22/08/2026
203 MEXC MEXC ETH/USDC $2,412.64 $54,982,832 21:57:16 22/08/2026
204 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $54,773,274 21:59:10 22/08/2026
205 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09016 $54,108,970 22:00:16 22/08/2026
206 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,416.41 $53,998,769 21:59:55 22/08/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $52,504,638 21:59:35 22/08/2026
208 KCEX KCEX XRP/USDC $1.45 $52,100,458 21:57:15 22/08/2026
209 Hyperliquid Hyperliquid kPEPE/USDC $0.003994 $51,568,271 21:54:26 22/08/2026
210 Backpack Exchange Backpack Exchange SOL/USDC $93.15 $51,380,896 21:57:15 22/08/2026
211 Hyperliquid Hyperliquid XMR/USDC $416.21 $50,842,230 21:54:26 22/08/2026
212 BloFin BloFin USDC/USDT $0.9998 $50,539,341 21:57:11 22/08/2026
213 CoinTR CoinTR USDC/USDT $0.9999 $50,224,712 22:00:11 22/08/2026
214 ZKE ZKE BTC/USDC $76,999.51 $49,469,769 22:00:10 22/08/2026
215 Variational Variational ZEC/USDC $791.49 $49,307,337 22:03:16 22/08/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $49,219,649 21:59:51 22/08/2026
217 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $49,117,191 21:59:41 22/08/2026
218 MemeMax MemeMax ETH/USDC $2,415.48 $49,067,625 22:03:16 22/08/2026
219 Orderly Orderly ETH/USDC $2,416.31 $49,058,584 22:03:16 22/08/2026
220 Hyperliquid Hyperliquid LINK/USDC $11.66 $48,997,041 21:57:26 22/08/2026
221 BYDFi BYDFi ETH/USDC $2,412.19 $48,695,140 22:00:15 22/08/2026
222 Variational Variational XAU/USDC $4,609.22 $48,470,300 22:03:16 22/08/2026
223 ZKE ZKE ETH/USDC $2,413.63 $48,464,570 22:00:10 22/08/2026
224 Lighter Lighter ZEC/USDC $786.06 $48,424,063 21:57:15 22/08/2026
225 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $47,736,939 21:59:46 22/08/2026
226 Hotcoin Hotcoin BTC/USDC $76,979.49 $47,596,085 21:57:14 22/08/2026
227 YEX YEX XRP/USDC $1.45 $47,486,838 21:57:16 22/08/2026
228 Hyperliquid Hyperliquid xyz:MU/USDC $957.40 $47,018,415 21:54:26 22/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $45,965,995 21:59:23 22/08/2026
230 Venus Venus USDC/vUSDC $1.0000 $45,493,660 21:57:10 22/08/2026
231 SuperEx SuperEx ETH/USDC $2,412.23 $45,456,971 22:00:13 22/08/2026
232 Bullish Bullish EUR/USDC $1.17 $45,374,668 22:00:07 22/08/2026
233 Hotcoin Hotcoin ETH/USDC $2,412.44 $45,267,506 21:57:14 22/08/2026
234 Coins.ph Coins.ph USDC/PHP $1.00 $45,192,511 22:00:07 22/08/2026
235 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8177 $43,681,178 21:57:11 22/08/2026
236 Backpack Exchange Backpack Exchange ETH/USDC $2,412.51 $42,849,604 21:57:15 22/08/2026
237 Hyperliquid Hyperliquid xyz:CRCL/USDC $87.14 $41,338,372 21:54:26 22/08/2026
238 KuCoin KuCoin ETH/USDC $2,411.29 $41,045,729 21:56:23 22/08/2026
239 BYDFi BYDFi BTC/USDC $76,938.13 $40,800,251 22:00:15 22/08/2026
240 Hyperliquid Hyperliquid ADA/USDC $0.2240 $40,354,134 21:57:26 22/08/2026
241 Hyperliquid Hyperliquid ONDO/USDC $0.3660 $40,176,937 21:57:26 22/08/2026
242 Binance Binance BNB/USDC $691.45 $40,022,700 21:56:42 22/08/2026
243 Phemex Phemex BTC/USDC $77,011.20 $39,523,540 21:57:16 22/08/2026
244 Hyperliquid Hyperliquid xyz:SILVER/USDC $68.89 $38,993,188 21:54:26 22/08/2026
245 Toobit Toobit SOL/USDC $93.21 $38,674,949 21:57:11 22/08/2026
246 Bitbase Bitbase XRP/USDC $1.45 $38,353,728 21:54:18 22/08/2026
247 Hyperliquid Hyperliquid TAO/USDC $220.87 $38,271,109 21:57:26 22/08/2026
248 BVOX BVOX USDC/USDT $0.9998 $37,648,566 21:51:12 22/08/2026
249 Bitget Bitget USDC/USDT $0.9999 $37,613,828 21:55:06 22/08/2026
250 Hyperliquid Hyperliquid UNI/USDC $4.22 $37,578,099 21:57:26 22/08/2026
251 Hyperliquid Hyperliquid CRV/USDC $0.3344 $37,498,581 21:57:26 22/08/2026
252 Binance Binance BCH/USDC $276.57 $37,362,345 21:54:18 22/08/2026
253 Hyperliquid Hyperliquid WLD/USDC $0.3900 $37,201,912 21:57:26 22/08/2026
254 Binance Binance ZEC/USDC $783.80 $37,135,953 21:56:42 22/08/2026
255 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $92.01 $36,900,191 21:57:26 22/08/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,415.63 $36,823,090 21:59:55 22/08/2026
257 Bitbase Bitbase USDC/USDT $1.0000 $36,066,337 21:54:11 22/08/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $1.0000 $35,442,654 21:34:35 22/08/2026
259 Phemex Phemex ETH/USDC $2,412.47 $35,171,989 21:57:16 22/08/2026
260 Bitbaby Bitbaby XRP/USDC $1.45 $35,059,120 22:00:16 22/08/2026
261 Hyperliquid Hyperliquid BNB/USDC $692.12 $34,907,020 21:57:26 22/08/2026
262 Hyperliquid Hyperliquid ASTER/USDC $0.6543 $34,774,011 21:57:26 22/08/2026
263 Binance Binance ADA/USDC $0.2235 $34,428,616 21:54:18 22/08/2026
264 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $34,386,211 21:31:35 22/08/2026
265 KuCoin KuCoin BTC/USDC $76,981.76 $34,355,243 21:56:23 22/08/2026
266 Bitbase Bitbase SOL/USDC $93.08 $34,161,045 21:54:18 22/08/2026
267 Backpack Exchange Backpack Exchange HYPE/USDC $77.28 $33,971,705 21:57:15 22/08/2026
268 Bitbase Bitbase BTC/USDC $76,976.01 $33,827,375 21:54:11 22/08/2026
269 P2B P2B BNB/USDC $691.21 $33,747,586 21:57:10 22/08/2026
270 KuCoin KuCoin USDC/USDT $1.00 $32,692,000 21:56:23 22/08/2026
271 Kraken Kraken USDC/EUR $0.9982 $32,228,932 21:59:24 22/08/2026
272 DigiFinex DigiFinex BTC/USDC $77,000.04 $31,886,602 22:00:07 22/08/2026
273 Bit2Me Bit2Me USDC/EUR $0.9981 $31,629,421 21:57:12 22/08/2026
274 YEX YEX USDC/USDT $0.9998 $31,486,263 22:00:08 22/08/2026
275 Bitbaby Bitbaby SOL/USDC $93.25 $30,848,048 22:00:16 22/08/2026
276 Hyperliquid Hyperliquid XPL/USDC $0.09587 $30,666,991 21:57:26 22/08/2026
277 Hyperliquid Hyperliquid CASHCAT/USDC $0.1159 $30,025,740 21:54:26 22/08/2026
278 Websea Websea USDC/USDT $1.0000 $29,549,195 21:48:12 22/08/2026
279 Deribit Deribit TRUMP/USDC $2.55 $29,291,450 17:33:54 22/08/2026
280 Binance Binance SUI/USDC $0.8175 $28,932,664 21:56:42 22/08/2026
281 CoinW CoinW USDC/USDT $1.0000 $28,388,613 21:54:10 22/08/2026
282 Gate Gate USDC/USDT $0.9998 $27,907,520 21:56:28 22/08/2026
283 Niza.io Niza.io USDC/USD $1.00 $27,753,939 21:57:12 22/08/2026
284 BiFinance BiFinance USDC/USDT $0.9999 $27,483,330 21:57:10 22/08/2026
285 Orca Orca CBBTC/USDC $76,961.42 $27,448,391 21:58:42 22/08/2026
286 Binance Binance NEAR/USDC $1.88 $27,364,927 21:54:18 22/08/2026
287 OKX OKX BTC/USDC $76,968.36 $27,287,521 21:56:23 22/08/2026
288 Bitbase Bitbase ETH/USDC $2,411.91 $27,041,217 21:54:11 22/08/2026
289 Lighter Lighter XRP/USDC $1.45 $27,041,123 21:57:15 22/08/2026
290 Dexalot Dexalot ETH/USDC $2,411.28 $26,978,433 21:57:10 22/08/2026
291 KlicklX KlicklX USDC/USDT $0.9999 $26,967,355 22:00:08 22/08/2026
292 Hotcoin Hotcoin USDC/USDT $1.00 $26,630,237 21:57:14 22/08/2026
293 Binance Binance LINK/USDC $11.67 $26,187,343 21:54:18 22/08/2026
294 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.004014 $26,152,853 22:00:16 22/08/2026
295 TxFlow TxFlow BTC/USDC $77,019.99 $25,884,030 22:00:18 22/08/2026
296 Hibt Hibt XRP/USDC $1.44 $25,857,168 21:57:08 22/08/2026
297 Binance Binance DOGE/USDC $0.09007 $25,765,848 21:56:42 22/08/2026
298 OKX OKX ETH/USDC $2,410.93 $25,668,086 21:56:23 22/08/2026
299 Cofinex Cofinex XRP/USDC $1.45 $25,638,203 22:00:15 22/08/2026
300 CEEX exchange CEEX exchange USDC/USDT $0.9997 $25,637,274 22:00:09 22/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,636,568,954 với tỷ giá $77,045.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá