USDC USDC
Xếp hạng #6
02:33:00 22/04/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001320 BTC
26,537 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $40,107,018,820 | 01:57:11 22/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $40,070,869,925 | 02:00:10 22/04/2026 |
| 3 |  Binance |
BTC/USDC | $75,299.75 | $3,117,978,454 | 01:54:16 22/04/2026 |
| 4 | Binance |
USDC/USDT | $0.9996 | $2,744,287,614 | 01:56:42 22/04/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $2,313.84 | $2,691,414,012 | 02:00:15 22/04/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $85.27 | $2,600,725,944 | 02:00:15 22/04/2026 |
| 7 | Binance |
ETH/USDC | $2,301.13 | $2,383,116,700 | 01:54:16 22/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $75,620.63 | $2,252,229,430 | 02:00:15 22/04/2026 |
| 9 |  Azbit |
BTC/USDC | $75,373.63 | $1,856,839,803 | 01:54:10 22/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $1,356,590,120 | 02:00:12 22/04/2026 |
| 11 |  CoinW |
BTC/USDC | $75,544.57 | $1,146,818,173 | 01:57:17 22/04/2026 |
| 12 | CoinW |
ETH/USDC | $2,310.08 | $1,062,350,326 | 01:57:17 22/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $771,786,274 | 01:57:11 22/04/2026 |
| 14 |  Lighter |
BTC/USDC | $75,511.48 | $750,242,413 | 01:57:15 22/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $88.74 | $716,684,013 | 01:57:26 22/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9997 | $619,244,608 | 01:57:11 22/04/2026 |
| 17 |  NovaEx |
BTC/USDC | $75,599.74 | $562,325,493 | 02:00:16 22/04/2026 |
| 18 |  Bullish |
BTC/USDC | $75,586.12 | $553,760,365 | 02:00:07 22/04/2026 |
| 19 | Binance |
BTC/USDC | $75,516.86 | $550,623,149 | 01:56:54 22/04/2026 |
| 20 |  Toobit |
BTC/USDC | $75,545.27 | $483,458,481 | 01:57:15 22/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,312.88 | $434,553,556 | 02:00:16 22/04/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9996 | $345,984,000 | 01:54:08 22/04/2026 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $337,028,813 | 01:56:35 22/04/2026 |
| 24 | Toobit |
ETH/USDC | $2,310.14 | $319,767,759 | 01:57:15 22/04/2026 |
| 25 |  Hibt |
BTC/USDC | $75,573.86 | $291,610,108 | 01:57:12 22/04/2026 |
| 26 | Lighter |
ETH/USDC | $2,308.91 | $290,605,109 | 01:57:15 22/04/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9998 | $276,308,888 | 02:00:10 22/04/2026 |
| 28 |  BTCC |
BTC/USDC | $75,414.33 | $274,999,436 | 01:57:11 22/04/2026 |
| 29 | Hibt |
USDC/USDT | $0.9996 | $273,898,880 | 01:57:12 22/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9996 | $272,792,934 | 01:57:08 22/04/2026 |
| 31 |  Aivora Exchange |
USDC/USDT | $0.9997 | $253,047,667 | 02:00:12 22/04/2026 |
| 32 | Hyperliquid |
xyz:SP500/USD | $7,078.86 | $250,648,742 | 01:57:26 22/04/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9996 | $248,177,812 | 01:57:10 22/04/2026 |
| 34 | Aivora Exchange |
BTC/USDC | $75,588.44 | $237,315,929 | 02:00:17 22/04/2026 |
| 35 |  GroveX |
SOL/USDC | $84.87 | $231,333,446 | 01:54:10 22/04/2026 |
| 36 |  KCEX |
BTC/USDC | $75,513.92 | $221,590,032 | 01:57:15 22/04/2026 |
| 37 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $220,997,905 | 01:56:35 22/04/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USD | $76.63 | $214,631,561 | 01:57:26 22/04/2026 |
| 39 |  SunX |
USDC/USDT | $0.9998 | $214,230,587 | 02:00:12 22/04/2026 |
| 40 | Binance |
SOL/USDC | $84.75 | $212,618,052 | 01:54:16 22/04/2026 |
| 41 | Binance |
ETH/USDC | $2,308.87 | $204,797,453 | 01:56:54 22/04/2026 |
| 42 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $189,493,116 | 02:02:11 22/04/2026 |
| 43 | LBank |
BTC/USDC | $75,511.72 | $189,476,499 | 01:57:08 22/04/2026 |
| 44 |  YEX |
BTC/USDC | $75,545.67 | $186,816,813 | 01:57:17 22/04/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,312.31 | $181,746,265 | 02:00:17 22/04/2026 |
| 46 |  Tebbit |
USDC/USDT | $0.9998 | $179,469,639 | 02:00:11 22/04/2026 |
| 47 |  XT.COM |
USDC/USDT | $0.9997 | $179,437,918 | 01:57:13 22/04/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9998 | $179,297,967 | 02:00:12 22/04/2026 |
| 49 |  Ekbit |
USDC/USDT | $0.9997 | $179,053,367 | 02:00:12 22/04/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $75,519.78 | $177,605,787 | 01:57:12 22/04/2026 |
| 51 | Bullish |
USD/USDC | $1.0000 | $177,003,355 | 02:00:07 22/04/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USD | $26,540.24 | $175,287,553 | 01:57:26 22/04/2026 |
| 53 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $167,009,901 | 01:56:55 22/04/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9997 | $166,082,357 | 01:54:11 22/04/2026 |
| 55 | Coinbase International Exchange |
XRP/USDC | $1.43 | $162,470,636 | 02:00:15 22/04/2026 |
| 56 | Tapbit |
BTC/USDC | $75,514.86 | $155,545,268 | 01:57:11 22/04/2026 |
| 57 | KCEX |
ETH/USDC | $2,309.27 | $154,467,227 | 01:57:15 22/04/2026 |
| 58 | YEX |
ETH/USDC | $2,310.18 | $147,504,426 | 01:57:17 22/04/2026 |
| 59 |  Bitbaby |
BTC/USDC | $75,294.75 | $144,565,597 | 01:54:16 22/04/2026 |
| 60 | Toobit |
BTC/USDC | $75,562.77 | $140,180,213 | 01:57:11 22/04/2026 |
| 61 | Bullish |
ETH/USDC | $2,312.02 | $139,834,405 | 02:00:07 22/04/2026 |
| 62 | Aerodrome SlipStream |
WETH/USDC | $2,306.64 | $138,234,943 | 01:56:55 22/04/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9997 | $131,674,674 | 02:00:08 22/04/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9996 | $125,781,912 | 01:54:10 22/04/2026 |
| 65 |  Orca |
USDC/SOL | $0.9996 | $119,209,773 | 01:59:38 22/04/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9997 | $113,103,603 | 02:00:08 22/04/2026 |
| 67 |  Bitunix |
BTC/USDC | $75,284.52 | $112,449,264 | 01:54:15 22/04/2026 |
| 68 |  P2B |
BTC/USDC | $75,390.37 | $112,353,288 | 01:51:13 22/04/2026 |
| 69 | Bullish |
USDT/USDC | $1.00 | $110,560,659 | 02:00:07 22/04/2026 |
| 70 | Bitbaby |
ETH/USDC | $2,300.50 | $107,464,998 | 01:54:16 22/04/2026 |
| 71 |  Phemex |
USDC/USDT | $0.9995 | $103,981,906 | 01:57:12 22/04/2026 |
| 72 | BTCC |
ETH/USDC | $2,303.93 | $102,588,151 | 01:57:11 22/04/2026 |
| 73 |  Kraken |
USDC/EUR | $0.9998 | $101,083,932 | 01:59:55 22/04/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9996 | $100,741,861 | 01:54:10 22/04/2026 |
| 75 |  Koinbay |
USDC/USDT | $0.9996 | $99,707,805 | 01:54:17 22/04/2026 |
| 76 |  WHXEX |
USDC/USDT | $0.9997 | $99,620,805 | 02:00:09 22/04/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9997 | $99,620,805 | 02:00:10 22/04/2026 |
| 78 |  Bit2Me |
USDC/EUR | $1.0000 | $98,863,628 | 01:57:07 22/04/2026 |
| 79 |  BingX |
USDC/USDT | $0.9996 | $95,982,281 | 01:57:10 22/04/2026 |
| 80 | GroveX |
BNB/USDC | $628.82 | $94,711,362 | 01:54:10 22/04/2026 |
| 81 |  Backpack Exchange |
BTC/USDC | $75,534.91 | $91,973,799 | 01:57:15 22/04/2026 |
| 82 | Binance |
XRP/USDC | $1.42 | $90,529,897 | 01:54:16 22/04/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $88,966,469 | 01:56:47 22/04/2026 |
| 84 | idax exchange |
BTC/USDC | $75,625.58 | $87,696,041 | 02:00:10 22/04/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,311.37 | $87,288,705 | 01:59:00 22/04/2026 |
| 86 | WHXEX |
BTC/USDC | $75,625.58 | $87,286,086 | 02:00:09 22/04/2026 |
| 87 | Koinbay |
BTC/USDC | $75,338.08 | $86,937,308 | 01:54:17 22/04/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9997 | $79,526,256 | 02:00:11 22/04/2026 |
| 89 | Bitbaby |
USDC/USDT | $0.9998 | $79,466,903 | 01:54:09 22/04/2026 |
| 90 |  Venus |
USDC/vUSDC | $0.9997 | $77,710,479 | 01:57:11 22/04/2026 |
| 91 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $76,673,118 | 01:29:35 22/04/2026 |
| 92 |  KuCoin |
BTC/USDC | $75,509.79 | $76,599,309 | 01:56:53 22/04/2026 |
| 93 |  VOOX Exchange |
USDC/USDT | $0.9996 | $75,840,255 | 01:57:12 22/04/2026 |
| 94 | BingX |
ETH/USDC | $2,310.16 | $74,010,330 | 01:57:17 22/04/2026 |
| 95 |  Echobit |
BTC/USDC | $75,535.01 | $73,702,414 | 01:57:10 22/04/2026 |
| 96 | YEX |
USDC/USDT | $0.9997 | $73,258,785 | 02:00:09 22/04/2026 |
| 97 |  MEXC |
BTC/USDC | $75,499.68 | $72,499,725 | 01:57:16 22/04/2026 |
| 98 | Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $70,152,262 | 01:51:35 22/04/2026 |
| 99 | LBank |
ETH/USDC | $2,309.25 | $69,278,150 | 01:57:08 22/04/2026 |
| 100 | Phemex |
BTC/USDC | $75,538.17 | $68,648,076 | 01:57:15 22/04/2026 |
| 101 | Hyperliquid |
HYPE/USDC | $39.14 | $68,321,594 | 01:57:09 22/04/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $2,295.70 | $68,108,211 | 01:59:07 22/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $68,080,084 | 01:56:35 22/04/2026 |
| 104 | Biconomy.com |
ETH/USDC | $2,310.33 | $66,202,102 | 01:57:12 22/04/2026 |
| 105 | Tapbit |
ETH/USDC | $2,309.64 | $65,770,446 | 01:57:11 22/04/2026 |
| 106 |  UZX |
USDC/USDT | $0.9996 | $63,817,517 | 01:57:10 22/04/2026 |
| 107 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $60,943,604 | 01:56:47 22/04/2026 |
| 108 | Bit2Me |
BTC/USDC | $75,516.01 | $60,566,783 | 01:57:07 22/04/2026 |
| 109 | Lighter |
WTI/USDC | $88.74 | $60,393,636 | 01:57:15 22/04/2026 |
| 110 | Hyperliquid |
xyz:GOLD/USD | $4,703.05 | $60,123,293 | 01:57:26 22/04/2026 |
| 111 |  ZKE |
USDC/USDT | $0.9996 | $59,769,650 | 02:00:12 22/04/2026 |
| 112 | Lighter |
SOL/USDC | $85.10 | $59,595,186 | 01:57:15 22/04/2026 |
| 113 |  BitGW Exchange |
USDC/USDT | $0.9998 | $56,946,917 | 02:00:11 22/04/2026 |
| 114 | SuperEx |
BTC/USDC | $75,645.80 | $56,193,868 | 02:00:10 22/04/2026 |
| 115 | ZKE |
BTC/USDC | $75,616.64 | $52,618,555 | 02:00:12 22/04/2026 |
| 116 |  Gems Trade |
USDC/USDT | $0.9998 | $51,769,814 | 02:00:10 22/04/2026 |
| 117 |  OKX |
USDC/USDT | $0.9997 | $51,765,434 | 01:56:53 22/04/2026 |
| 118 |  Orderly |
BTC/USDC | $75,706.25 | $51,118,323 | 02:03:16 22/04/2026 |
| 119 | Orderly |
ETH/USDC | $2,318.19 | $50,430,549 | 02:03:16 22/04/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2382 | $50,040,595 | 01:59:54 22/04/2026 |
| 121 |  WEEX |
USDC/USDT | $0.9995 | $50,008,176 | 01:57:11 22/04/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9997 | $49,984,766 | 01:51:10 22/04/2026 |
| 123 | P2B |
ETH/USDC | $2,303.02 | $49,803,387 | 01:51:13 22/04/2026 |
| 124 | MEXC |
USDC/USDT | $0.9996 | $48,455,716 | 01:57:11 22/04/2026 |
| 125 |  Millionero |
BTC/USDC | $75,568.56 | $48,003,888 | 01:57:17 22/04/2026 |
| 126 |  KlicklX |
USDC/USDT | $1.00 | $47,439,174 | 02:00:09 22/04/2026 |
| 127 | Phemex |
ETH/USDC | $2,307.36 | $46,531,060 | 01:57:15 22/04/2026 |
| 128 |  XXKK |
USDC/USDT | $0.9997 | $46,169,593 | 02:00:10 22/04/2026 |
| 129 | Coinbase International Exchange |
DOGE/USDC | $0.09453 | $45,635,332 | 02:00:15 22/04/2026 |
| 130 | Hyperliquid |
UBTC/USDC | $75,512.33 | $45,180,372 | 01:57:09 22/04/2026 |
| 131 |  Cofinex |
BTC/USDC | $75,573.13 | $42,883,955 | 02:00:15 22/04/2026 |
| 132 | Toobit |
ETH/USDC | $2,309.87 | $42,316,650 | 01:57:11 22/04/2026 |
| 133 |  CoinTR |
USDC/USDT | $0.9998 | $41,815,565 | 01:57:10 22/04/2026 |
| 134 | KuCoin |
ETH/USDC | $2,308.65 | $41,481,688 | 01:56:53 22/04/2026 |
| 135 | Hibt |
ETH/USDC | $2,310.98 | $40,939,769 | 01:57:12 22/04/2026 |
| 136 | Bullish |
EUR/USDC | $1.17 | $40,539,464 | 02:00:07 22/04/2026 |
| 137 | MEXC |
ETH/USDC | $2,308.38 | $40,128,785 | 01:57:16 22/04/2026 |
| 138 | Koinbay |
ETH/USDC | $2,301.67 | $39,785,311 | 01:54:17 22/04/2026 |
| 139 | WHXEX |
ETH/USDC | $2,313.20 | $39,504,154 | 02:00:09 22/04/2026 |
| 140 | idax exchange |
ETH/USDC | $2,313.91 | $39,496,924 | 02:00:10 22/04/2026 |
| 141 |  Project-X |
WHYPE/USDC | $39.26 | $38,570,311 | 01:59:35 22/04/2026 |
| 142 | Backpack Exchange |
SOL/USDC | $85.09 | $36,508,844 | 01:57:15 22/04/2026 |
| 143 | Kraken |
USDC/USD | $0.9998 | $35,984,465 | 01:59:55 22/04/2026 |
| 144 | Hyperliquid |
XRP/USD | $1.42 | $35,872,749 | 01:57:26 22/04/2026 |
| 145 |  Hotcoin |
BTC/USDC | $75,489.62 | $35,543,078 | 01:51:07 22/04/2026 |
| 146 | Lighter |
XAU/USDC | $4,706.17 | $34,827,083 | 01:57:15 22/04/2026 |
| 147 |  Bitrue |
BTC/USDC | $75,501.26 | $34,421,024 | 01:57:09 22/04/2026 |
| 148 | Binance |
USDC/USD | $1.00 | $34,207,748 | 01:56:54 22/04/2026 |
| 149 | Binance |
SOL/USDC | $85.10 | $33,854,481 | 01:56:54 22/04/2026 |
| 150 | Azbit |
ETH/USDC | $2,303.46 | $33,124,112 | 01:54:10 22/04/2026 |
| 151 | Echobit |
ETH/USDC | $2,310.15 | $32,919,756 | 01:57:10 22/04/2026 |
| 152 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $32,753,674 | 01:36:47 22/04/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,713,927 | 01:56:59 22/04/2026 |
| 154 | Hotcoin |
ETH/USDC | $2,306.79 | $32,561,069 | 01:51:07 22/04/2026 |
| 155 | Binance |
USD1/USDC | $1.00 | $32,493,892 | 01:56:42 22/04/2026 |
| 156 | DigiFinex |
BTC/USDC | $75,625.19 | $32,352,174 | 02:00:08 22/04/2026 |
| 157 | Binance |
ORDI/USDC | $4.64 | $32,253,743 | 01:54:16 22/04/2026 |
| 158 | Millionero |
ETH/USDC | $2,311.21 | $31,919,517 | 01:57:17 22/04/2026 |
| 159 | Toobit |
SOL/USDC | $85.14 | $31,841,900 | 01:57:15 22/04/2026 |
| 160 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,308.23 | $31,772,228 | 01:59:49 22/04/2026 |
| 161 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.32 | $31,752,994 | 01:59:40 22/04/2026 |
| 162 | Lighter |
HYPE/USDC | $39.18 | $31,704,678 | 01:57:15 22/04/2026 |
| 163 |  Bitop |
USDC/USDT | $0.9997 | $31,527,066 | 02:00:21 22/04/2026 |
| 164 | Azbit |
USDC/USDT | $0.9997 | $31,147,663 | 01:54:10 22/04/2026 |
| 165 |  IndoEx |
ETH/USDC | $2,303.14 | $30,791,484 | 02:00:07 22/04/2026 |
| 166 |  BYDFi |
BTC/USDC | $75,467.68 | $30,778,833 | 02:00:16 22/04/2026 |
| 167 | WEEX |
ETH/USDC | $2,309.86 | $30,338,982 | 01:57:11 22/04/2026 |
| 168 |  BitMart |
USDC/USDT | $0.9995 | $30,107,063 | 01:57:07 22/04/2026 |
| 169 | Binance |
BNB/USDC | $628.92 | $30,053,765 | 01:54:16 22/04/2026 |
| 170 | Bybit |
BTC/USDC | $75,325.74 | $29,778,073 | 01:54:11 22/04/2026 |
| 171 |  Coinlocally |
USDC/USDT | $0.9997 | $29,727,795 | 02:00:10 22/04/2026 |
| 172 |  Meteora DLMM |
USDC/SOL | $0.9997 | $29,663,519 | 01:59:38 22/04/2026 |
| 173 | CoinW |
USDC/USDT | $0.9997 | $29,627,027 | 01:54:11 22/04/2026 |
| 174 | Binance |
DOGE/USDC | $0.09402 | $29,574,831 | 01:54:16 22/04/2026 |
| 175 |  Coinstore |
USDC/USDT | $0.9998 | $29,506,339 | 01:51:15 22/04/2026 |
| 176 | YEX |
BTC/USDC | $75,618.18 | $29,147,105 | 02:00:09 22/04/2026 |
| 177 | KCEX |
SOL/USDC | $85.09 | $28,821,191 | 01:57:15 22/04/2026 |
| 178 | YEX |
SOL/USDC | $85.13 | $28,785,533 | 01:57:17 22/04/2026 |
| 179 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $28,479,414 | 01:59:52 22/04/2026 |
| 180 | Binance |
ZEC/USDC | $308.29 | $28,160,316 | 01:54:16 22/04/2026 |
| 181 |  LATOKEN |
USDC/USDT | $0.9996 | $28,115,318 | 01:57:11 22/04/2026 |
| 182 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $26,723,307 | 01:51:35 22/04/2026 |
| 183 |  Bitget |
USDC/USDT | $0.9996 | $26,639,959 | 01:54:07 22/04/2026 |
| 184 | KCEX |
BTC/USDC | $75,508.62 | $25,645,871 | 01:57:12 22/04/2026 |
| 185 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $25,482,924 | 01:59:51 22/04/2026 |
| 186 | Cofinex |
ETH/USDC | $2,311.63 | $25,467,281 | 02:00:15 22/04/2026 |
| 187 |  WhiteBIT |
ETH/USDC | $2,308.09 | $25,277,331 | 01:57:11 22/04/2026 |
| 188 |  Niza.io |
USDC/EUR | $1.0000 | $25,215,058 | 02:00:09 22/04/2026 |
| 189 |  BitKan |
USDC/USDT | $0.9997 | $23,835,023 | 02:00:12 22/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $23,754,213 | 01:56:11 22/04/2026 |
| 191 | ZKE |
ETH/USDC | $2,313.63 | $23,696,139 | 02:00:12 22/04/2026 |
| 192 | Lighter |
XAG/USDC | $76.68 | $23,670,595 | 01:57:15 22/04/2026 |
| 193 |  Cryptomus |
BTC/USDC | $75,499.33 | $23,567,783 | 01:57:11 22/04/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $85.23 | $23,528,212 | 02:00:17 22/04/2026 |
| 195 |  BlockFin |
USDC/USDT | $0.9997 | $23,186,597 | 01:57:12 22/04/2026 |
| 196 | BYDFi |
ETH/USDC | $2,307.79 | $22,744,463 | 02:00:16 22/04/2026 |
| 197 | Bit2Me |
ETH/USDC | $2,309.21 | $22,531,409 | 01:57:07 22/04/2026 |
| 198 | Binance |
XRP/USDC | $1.43 | $22,179,411 | 01:56:54 22/04/2026 |
| 199 |  HTX |
USDC/USDT | $0.9997 | $22,154,431 | 01:59:54 22/04/2026 |
| 200 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $22,066,329 | 01:59:44 22/04/2026 |
| 201 | SuperEx |
ETH/USDC | $2,312.52 | $21,805,643 | 02:00:10 22/04/2026 |
| 202 | Orca |
CBBTC/USDC | $75,565.77 | $21,699,259 | 01:59:08 22/04/2026 |
| 203 | Uniswap v3 (Base) |
WETH/USDC | $2,306.35 | $21,673,191 | 01:59:53 22/04/2026 |
| 204 |  Blackhole (CLMM) |
WAVAX/USDC | $9.31 | $21,553,609 | 01:59:44 22/04/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9997 | $20,844,790 | 01:51:07 22/04/2026 |
| 206 | Backpack Exchange |
ETH/USDC | $2,309.45 | $20,823,570 | 01:57:15 22/04/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9996 | $20,704,690 | 01:57:11 22/04/2026 |
| 208 |  Coins.ph |
USDC/PHP | $0.9995 | $20,702,696 | 01:54:09 22/04/2026 |
| 209 | Binance |
EUR/USDC | $1.17 | $20,416,908 | 01:56:54 22/04/2026 |
| 210 | Bullish |
PYUSD/USDC | $1.00 | $20,007,619 | 02:00:07 22/04/2026 |
| 211 | Millionero |
USDT/USDC | $0.9998 | $19,812,311 | 01:57:17 22/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/USDC | $75,337.73 | $19,809,410 | 01:55:47 22/04/2026 |
| 213 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $19,376,330 | 01:59:44 22/04/2026 |
| 214 | Kraken |
USDC/USDT | $0.9997 | $19,218,578 | 01:59:55 22/04/2026 |
| 215 | Binance |
1000PEPE/USDC | $0.003722 | $19,211,459 | 01:54:16 22/04/2026 |
| 216 |  Deribit |
BTC/USDC | $75,600.85 | $19,135,864 | 02:00:50 22/04/2026 |
| 217 | LBank |
SOL/USDC | $85.09 | $18,593,814 | 01:57:08 22/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9991 | $18,587,853 | 01:56:11 22/04/2026 |
| 219 |  CEX.IO |
USDC/EUR | $1.00 | $18,235,032 | 01:42:07 22/04/2026 |
| 220 | YEX |
XAUT/USDC | $4,696.05 | $18,141,669 | 02:00:09 22/04/2026 |
| 221 | BingX |
BTC/USDC | $75,501.24 | $18,132,566 | 01:57:10 22/04/2026 |
| 222 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $18,085,511 | 01:59:54 22/04/2026 |
| 223 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $18,055,148 | 01:59:50 22/04/2026 |
| 224 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9974 | $18,017,248 | 01:59:55 22/04/2026 |
| 225 |  LMAX Digital |
USDC/USD | $0.9997 | $17,770,019 | 02:00:08 22/04/2026 |
| 226 | NovaEx |
USDC/USDT | $0.9997 | $17,283,460 | 02:00:09 22/04/2026 |
| 227 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9972 | $17,211,822 | 01:57:53 22/04/2026 |
| 228 | BTCC |
SOL/USDC | $84.90 | $16,915,986 | 01:57:11 22/04/2026 |
| 229 | XT.COM |
BTC/USDC | $75,525.92 | $16,446,238 | 01:57:13 22/04/2026 |
| 230 | Bitbaby |
BTC/USDC | $75,321.05 | $16,261,888 | 01:54:09 22/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9988 | $15,932,770 | 01:59:52 22/04/2026 |
| 232 | Bitrue |
USDC/USDT | $0.9995 | $15,897,469 | 01:57:09 22/04/2026 |
| 233 | Orca |
syrupUSDC/USDC | $1.16 | $15,796,475 | 01:56:19 22/04/2026 |
| 234 | Bullish |
SOL/USDC | $85.21 | $15,703,148 | 02:00:07 22/04/2026 |
| 235 | Meteora DLMM |
USDC/SOL | $0.9996 | $15,673,883 | 01:59:46 22/04/2026 |
| 236 |  Bitcastle |
BTC/USDC | $75,624.14 | $15,652,140 | 02:00:09 22/04/2026 |
| 237 | Kraken |
XBT/USDC | $75,580.89 | $15,312,086 | 01:59:25 22/04/2026 |
| 238 | Orca |
CASH/USDC | $0.9997 | $14,862,207 | 01:44:37 22/04/2026 |
| 239 | Backpack Exchange |
AAVE/USDC | $91.19 | $14,818,396 | 01:57:15 22/04/2026 |
| 240 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.05795 | $14,800,802 | 01:59:54 22/04/2026 |
| 241 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $14,770,045 | 01:59:53 22/04/2026 |
| 242 | GroveX |
ETH/USDC | $2,303.25 | $14,611,594 | 01:54:10 22/04/2026 |
| 243 | Binance |
AAVE/USDC | $90.84 | $14,575,815 | 01:54:16 22/04/2026 |
| 244 |  Gate |
USDC/USDT | $0.9997 | $14,575,025 | 01:56:24 22/04/2026 |
| 245 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $14,492,148 | 01:55:11 22/04/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9994 | $14,490,738 | 02:00:07 22/04/2026 |
| 247 |  CoinChief |
USDC/USDT | $0.9996 | $14,464,746 | 01:57:11 22/04/2026 |
| 248 | Bitunix |
ETH/USDC | $2,300.26 | $14,360,980 | 01:54:15 22/04/2026 |
| 249 |  BITmarkets |
BTC/USDC | $75,616.52 | $14,130,886 | 02:00:10 22/04/2026 |
| 250 |  B2Z Exchange |
BTC/USDC | $75,607.60 | $14,128,828 | 02:00:07 22/04/2026 |
| 251 |  BloFin |
USDC/USDT | $0.9996 | $14,042,451 | 01:57:07 22/04/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $14,019,095 | 01:59:38 22/04/2026 |
| 253 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
syrupUSDC/USDC | $1.16 | $13,722,153 | 01:15:35 22/04/2026 |
| 255 | WHXEX |
XRP/USDC | $1.43 | $13,676,272 | 02:00:09 22/04/2026 |
| 256 | idax exchange |
XRP/USDC | $1.43 | $13,676,272 | 02:00:10 22/04/2026 |
| 257 | Koinbay |
XRP/USDC | $1.42 | $13,627,755 | 01:54:17 22/04/2026 |
| 258 |  Dex-Trade |
USDC/USDT | $0.9997 | $13,277,491 | 01:57:10 22/04/2026 |
| 259 | Aivora Exchange |
XRP/USDC | $1.43 | $13,261,444 | 02:00:17 22/04/2026 |
| 260 | KuCoin |
USDC/USDT | $0.9995 | $13,212,520 | 01:56:23 22/04/2026 |
| 261 | Deribit |
ETH/USDC | $2,313.36 | $13,173,696 | 02:00:50 22/04/2026 |
| 262 | Bitget |
BTC/USDC | $75,322.64 | $13,128,132 | 01:54:07 22/04/2026 |
| 263 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $13,024,587 | 01:49:23 22/04/2026 |
| 264 | Toobit |
XRP/USDC | $1.43 | $12,898,221 | 01:57:15 22/04/2026 |
| 265 | Cryptomus |
ETH/USDC | $2,308.83 | $12,740,352 | 01:57:11 22/04/2026 |
| 266 | Bybit |
ETH/USDC | $2,301.58 | $12,711,387 | 01:54:11 22/04/2026 |
| 267 |  LeveX |
BTC/USDC | $75,596.34 | $12,666,445 | 02:00:15 22/04/2026 |
| 268 | LBank |
XRP/USDC | $1.43 | $12,616,631 | 01:57:08 22/04/2026 |
| 269 | Hyperliquid |
kPEPE/USD | $0.003742 | $12,608,911 | 01:57:26 22/04/2026 |
| 270 | Hyperliquid |
xyz:MSTR/USD | $167.72 | $12,453,782 | 01:57:26 22/04/2026 |
| 271 | MEXC |
BTC/USDC | $75,520.36 | $12,304,826 | 01:57:11 22/04/2026 |
| 272 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 273 | BloFin |
USDQ/USDC | $1.00 | $12,027,786 | 01:57:07 22/04/2026 |
| 274 | KCEX |
XRP/USDC | $1.43 | $11,958,397 | 01:57:15 22/04/2026 |
| 275 | Bitget |
ETH/USDC | $2,301.66 | $11,786,881 | 01:54:07 22/04/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,313.27 | $11,779,253 | 02:00:08 22/04/2026 |
| 277 | Binance |
U/USDC | $0.9997 | $11,100,795 | 01:56:54 22/04/2026 |
| 278 | BTCC |
XRP/USDC | $1.42 | $11,065,743 | 01:57:11 22/04/2026 |
| 279 | Binance |
SUI/USDC | $0.9331 | $11,037,903 | 01:54:16 22/04/2026 |
| 280 | Hyperliquid |
xyz:TSLA/USD | $388.81 | $10,949,120 | 01:57:26 22/04/2026 |
| 281 |  Binance Alpha |
RAVE/USDC | $1.35 | $10,922,778 | 01:57:02 22/04/2026 |
| 282 | BingX |
BNB/USDC | $630.02 | $10,747,549 | 01:57:17 22/04/2026 |
| 283 | Phemex |
BTC/USDC | $75,489.04 | $10,741,211 | 01:57:12 22/04/2026 |
| 284 |  AllinX |
USDC/USDT | $0.9997 | $10,734,948 | 02:00:12 22/04/2026 |
| 285 | Millionero |
XRP/USDC | $1.43 | $10,717,455 | 01:57:17 22/04/2026 |
| 286 | YEX |
ETH/USDC | $2,313.54 | $10,664,716 | 02:00:09 22/04/2026 |
| 287 | BingX |
SOL/USDC | $85.15 | $10,652,365 | 01:57:17 22/04/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,306.71 | $10,543,169 | 01:56:35 22/04/2026 |
| 289 | Hyperliquid |
xyz:NVDA/USD | $200.43 | $10,320,667 | 01:57:26 22/04/2026 |
| 290 | Hyperliquid |
xyz:SNDK/USD | $911.93 | $10,229,071 | 01:57:26 22/04/2026 |
| 291 | Binance |
SUI/USDC | $0.9375 | $10,193,422 | 01:56:54 22/04/2026 |
| 292 | Millionero |
SOL/USDC | $85.16 | $10,113,856 | 01:57:17 22/04/2026 |
| 293 |  Gemini |
BTC/USDC | $75,590.59 | $9,961,577 | 01:59:54 22/04/2026 |
| 294 | Binance |
AVAX/USDC | $9.26 | $9,956,004 | 01:54:16 22/04/2026 |
| 295 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03217 | $9,928,153 | 02:02:46 22/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $75,381.71 | $9,822,211 | 01:59:54 22/04/2026 |
| 297 | Bitbaby |
SOL/USDC | $84.75 | $9,747,590 | 01:54:16 22/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDC/ASTEROID | $0.9974 | $9,699,261 | 01:56:11 22/04/2026 |
| 299 | Binance |
LINK/USDC | $9.28 | $9,589,032 | 01:54:16 22/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
USDC/ASTEROID | $0.9976 | $9,406,637 | 01:56:11 22/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 22/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,107,018,820 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.