USDC USDC
Xếp hạng #6
08:08:00 27/10/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001247 BTC
25,977 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $79,684.65 | $5,154,103,146 | 03:46:01 27/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,196.77 | $2,452,876,768 | 07:54:27 27/10/2026 |
| 3 |  Binance |
BTC/USDC | $80,099.92 | $2,376,955,890 | 07:54:17 27/10/2026 |
| 4 | Binance |
ETH/USDC | $2,325.10 | $2,370,251,840 | 07:54:17 27/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,303.17 | $1,583,947,034 | 03:46:01 27/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,322.75 | $1,508,335,390 | 07:57:18 27/10/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,431,459,273 | 07:56:42 27/10/2026 |
| 8 | CoinW |
BTC/USDC | $80,069.22 | $1,307,470,915 | 07:57:18 27/10/2026 |
| 9 |  Azbit |
BTC/USDC | $80,114.32 | $1,021,738,041 | 07:57:08 27/10/2026 |
| 10 |  Lighter |
BTC/USDC | $80,189.61 | $909,499,295 | 07:57:15 27/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,327.67 | $791,563,166 | 07:54:27 27/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $709,324,250 | 08:00:10 27/10/2026 |
| 13 |  Echobit |
BTC/USDC | $80,114.31 | $635,073,930 | 07:57:09 27/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,326.07 | $530,391,181 | 07:57:15 27/10/2026 |
| 15 | Deribit |
SOL/USDC | $100.10 | $529,331,806 | 03:46:01 27/10/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $78.67 | $506,846,513 | 07:54:27 27/10/2026 |
| 17 |  Bullish |
BTC/USDC | $80,133.15 | $461,031,754 | 07:57:08 27/10/2026 |
| 18 |  Variational |
BTC/USDC | $80,047.94 | $416,908,646 | 08:00:16 27/10/2026 |
| 19 |  WEEX |
BTC/USDC | $80,117.45 | $314,626,813 | 07:57:08 27/10/2026 |
| 20 | Binance |
BTC/USDC | $80,133.43 | $313,190,772 | 07:56:42 27/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,238.51 | $296,428,969 | 07:54:27 27/10/2026 |
| 22 |  Aivora Exchange |
ETH/USDC | $2,322.27 | $267,427,285 | 08:00:15 27/10/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,686.68 | $259,341,738 | 07:54:27 27/10/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,391.75 | $252,125,829 | 07:54:27 27/10/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $80,080.02 | $248,923,246 | 08:00:15 27/10/2026 |
| 26 |  Toobit |
ETH/USDC | $2,323.14 | $245,974,275 | 07:57:17 27/10/2026 |
| 27 | Binance |
ETH/USDC | $2,323.94 | $239,082,084 | 07:56:54 27/10/2026 |
| 28 | Toobit |
BTC/USDC | $80,084.84 | $238,712,681 | 07:57:17 27/10/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $1,028.18 | $232,069,812 | 07:54:27 27/10/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $226,128,754 | 07:54:08 27/10/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9997 | $215,608,681 | 08:00:07 27/10/2026 |
| 32 | WEEX |
USDC/USDT | $0.9998 | $214,321,017 | 07:57:08 27/10/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9998 | $213,971,949 | 08:00:09 27/10/2026 |
| 34 |  OKX |
USDC/USDT | $0.9997 | $213,725,633 | 07:56:23 27/10/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $101.06 | $196,709,566 | 07:54:27 27/10/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USDC | $1,285.20 | $193,289,965 | 07:54:27 27/10/2026 |
| 37 | Variational |
ETH/USDC | $2,321.58 | $192,442,623 | 08:00:16 27/10/2026 |
| 38 |  LBank |
ETH/USDC | $2,324.00 | $190,629,855 | 07:57:11 27/10/2026 |
| 39 | Binance |
SOL/USDC | $100.77 | $189,626,793 | 07:54:17 27/10/2026 |
| 40 |  KCEX |
BTC/USDC | $80,081.22 | $165,993,474 | 07:57:15 27/10/2026 |
| 41 |  Biconomy.com |
ETH/USDC | $2,323.90 | $160,965,000 | 07:57:10 27/10/2026 |
| 42 | KCEX |
ETH/USDC | $2,323.00 | $157,550,804 | 07:57:15 27/10/2026 |
| 43 |  BTCC |
BTC/USDC | $80,129.15 | $156,727,133 | 07:57:08 27/10/2026 |
| 44 | Biconomy.com |
BTC/USDC | $80,114.32 | $153,177,190 | 07:57:10 27/10/2026 |
| 45 | Hyperliquid |
SOL/USDC | $100.90 | $150,646,024 | 07:54:27 27/10/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9997 | $147,309,161 | 07:57:11 27/10/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9997 | $145,995,960 | 08:00:09 27/10/2026 |
| 48 |  Hibt |
BTC/USDC | $80,114.32 | $143,426,329 | 07:57:10 27/10/2026 |
| 49 |  Tapbit |
USDC/USDT | $0.9997 | $135,895,654 | 07:57:10 27/10/2026 |
| 50 |  BlockFin |
USDC/USDT | $0.9996 | $134,641,084 | 08:00:11 27/10/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $0.9998 | $134,468,537 | 08:00:08 27/10/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $131,682,009 | 07:57:08 27/10/2026 |
| 53 | Hyperliquid |
xyz:BRENTOIL/USDC | $109.93 | $130,747,299 | 07:54:27 27/10/2026 |
| 54 |  OrangeX |
USDC/USDT | $0.9997 | $127,358,165 | 07:57:09 27/10/2026 |
| 55 | Hyperliquid |
NEAR/USDC | $4.48 | $123,520,800 | 07:54:27 27/10/2026 |
| 56 |  EdgeX |
BTC/USDC | $80,057.20 | $123,456,273 | 08:00:16 27/10/2026 |
| 57 | BTCC |
ETH/USDC | $2,325.80 | $119,746,099 | 07:57:08 27/10/2026 |
| 58 | Hyperliquid |
xyz:MU/USDC | $918.85 | $119,401,246 | 07:54:27 27/10/2026 |
| 59 |  Kraken |
USDC/USD | $0.9997 | $117,953,064 | 07:59:54 27/10/2026 |
| 60 | Bybit |
BTC/USDC | $80,122.37 | $116,409,582 | 07:54:08 27/10/2026 |
| 61 | Bullish |
ETH/USDC | $2,325.35 | $115,429,166 | 07:57:08 27/10/2026 |
| 62 | Binance |
ZEC/USDC | $1,236.38 | $115,030,110 | 07:54:17 27/10/2026 |
| 63 | Kraken |
USDC/EUR | $0.9997 | $112,121,558 | 07:59:25 27/10/2026 |
| 64 |  GroveX |
BTC/USDC | $80,100.16 | $111,488,334 | 07:57:08 27/10/2026 |
| 65 |  Orca |
USDC/SOL | $0.9996 | $110,079,928 | 07:59:53 27/10/2026 |
| 66 | Bullish |
USD/USDC | $1.00 | $109,940,752 | 07:57:08 27/10/2026 |
| 67 |  Bit2Me |
USDC/EUR | $0.9996 | $109,702,941 | 07:57:08 27/10/2026 |
| 68 | Hyperliquid |
xyz:SPCX/USDC | $147.94 | $108,394,273 | 07:54:27 27/10/2026 |
| 69 | LBank |
SOL/USDC | $100.75 | $106,999,592 | 07:57:11 27/10/2026 |
| 70 | Hyperliquid |
xyz:SOXL/USDC | $93.56 | $105,119,871 | 07:54:27 27/10/2026 |
| 71 | Hyperliquid |
xyz:DRAM/USDC | $49.52 | $103,366,410 | 07:54:27 27/10/2026 |
| 72 |  Backpack Exchange |
BTC/USDC | $80,131.60 | $103,208,203 | 07:57:16 27/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $80,079.13 | $102,835,547 | 07:54:17 27/10/2026 |
| 74 | Hyperliquid |
xyz:EWZ/USDC | $33.61 | $102,754,086 | 07:54:27 27/10/2026 |
| 75 | Hyperliquid |
xyz:META/USDC | $633.92 | $98,993,742 | 07:54:27 27/10/2026 |
| 76 | Echobit |
ETH/USDC | $2,323.90 | $97,535,819 | 07:57:09 27/10/2026 |
| 77 | Tapbit |
BTC/USDC | $80,114.32 | $94,654,008 | 07:57:10 27/10/2026 |
| 78 | Toobit |
BTC/USDC | $80,117.45 | $94,106,399 | 07:57:09 27/10/2026 |
| 79 | Hyperliquid |
xyz:NVDA/USDC | $216.91 | $93,637,181 | 07:54:27 27/10/2026 |
| 80 | EdgeX |
ETH/USDC | $2,321.43 | $89,414,531 | 08:00:16 27/10/2026 |
| 81 | Binance |
BNB/USDC | $744.25 | $88,587,263 | 07:54:17 27/10/2026 |
| 82 | Hyperliquid |
xyz:SKHY/USDC | $147.10 | $88,093,119 | 07:54:27 27/10/2026 |
| 83 |  De¹ |
USDC/SLC | $3,735.44 | $87,648,794 | 07:57:08 27/10/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,324.80 | $86,936,184 | 07:56:45 27/10/2026 |
| 85 | BlockFin |
SOL/USDC | $100.68 | $82,819,794 | 08:00:11 27/10/2026 |
| 86 |  BloFin |
USDC/USDT | $0.9997 | $81,045,885 | 07:57:08 27/10/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $80,109,865 | 07:56:35 27/10/2026 |
| 88 |  XT.COM |
BTC/USDC | $80,117.45 | $78,161,371 | 07:57:09 27/10/2026 |
| 89 | Bullish |
USDT/USDC | $0.9983 | $77,324,070 | 07:57:08 27/10/2026 |
| 90 | Hibt |
USDC/USDT | $0.9997 | $77,286,585 | 07:57:10 27/10/2026 |
| 91 | Lighter |
HYPE/USDC | $78.61 | $76,610,574 | 07:57:15 27/10/2026 |
| 92 |  Tebbit |
USDC/USDT | $0.9998 | $69,967,037 | 08:00:12 27/10/2026 |
| 93 | XT.COM |
USDC/USDT | $0.9998 | $69,942,953 | 07:57:09 27/10/2026 |
| 94 |  BitxEX |
USDC/USDT | $0.9997 | $69,385,517 | 08:00:12 27/10/2026 |
| 95 | Binance |
XRP/USDC | $1.31 | $68,856,374 | 07:54:17 27/10/2026 |
| 96 |  IMBX |
USDC/USDT | $0.9999 | $68,756,639 | 08:00:10 27/10/2026 |
| 97 | De¹ |
PACK/USDC | $0.9997 | $68,397,781 | 07:57:08 27/10/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9998 | $67,786,475 | 07:57:13 27/10/2026 |
| 99 |  Bitbaby |
ETH/USDC | $2,323.12 | $67,684,413 | 07:57:16 27/10/2026 |
| 100 | Toobit |
ETH/USDC | $2,323.99 | $67,099,886 | 07:57:09 27/10/2026 |
| 101 |  CZR Exchange |
USDC/USDT | $0.9997 | $66,791,911 | 08:00:10 27/10/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,322.84 | $64,742,541 | 07:59:02 27/10/2026 |
| 103 | Bitbaby |
BTC/USDC | $80,085.33 | $63,537,520 | 07:57:16 27/10/2026 |
| 104 |  Gate |
USDC/USDT | $0.9997 | $63,043,708 | 07:56:54 27/10/2026 |
| 105 |  Websea |
USDC/USDT | $0.9997 | $61,856,149 | 08:00:12 27/10/2026 |
| 106 | Hyperliquid |
HYPE/USDC | $78.69 | $61,407,668 | 07:54:11 27/10/2026 |
| 107 | Hyperliquid |
xyz:TSLA/USDC | $394.23 | $60,168,091 | 07:54:27 27/10/2026 |
| 108 | XT.COM |
ETH/USDC | $2,324.00 | $59,749,107 | 07:57:09 27/10/2026 |
| 109 | Tapbit |
ETH/USDC | $2,324.30 | $59,265,824 | 07:57:10 27/10/2026 |
| 110 |  DigiFinex |
USDC/USDT | $0.9997 | $58,939,993 | 07:57:11 27/10/2026 |
| 111 |  Aero Slipstream (Base) |
WETH/USDC | $2,321.33 | $58,394,893 | 08:02:37 27/10/2026 |
| 112 | Hyperliquid |
xyz:NBIS/USDC | $156.65 | $57,665,300 | 07:54:27 27/10/2026 |
| 113 |  BVOX |
USDC/USDT | $0.9996 | $57,213,552 | 07:51:07 27/10/2026 |
| 114 | Hyperliquid |
PUMP/USDC | $0.004304 | $55,362,424 | 07:54:27 27/10/2026 |
| 115 |  TxFlow |
BTC/USDC | $80,069.07 | $54,410,423 | 08:01:07 27/10/2026 |
| 116 |  Koinbay |
USDC/USDT | $0.9996 | $53,992,817 | 07:51:13 27/10/2026 |
| 117 |  idax exchange |
USDC/USDT | $0.9997 | $53,668,276 | 08:00:12 27/10/2026 |
| 118 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $53,619,070 | 07:56:59 27/10/2026 |
| 119 | Lighter |
SOL/USDC | $100.85 | $51,905,673 | 07:57:15 27/10/2026 |
| 120 | Hyperliquid |
ENA/USDC | $0.2096 | $51,187,397 | 07:54:27 27/10/2026 |
| 121 |  MEXC |
USDC/USDT | $0.9998 | $50,985,173 | 07:48:07 27/10/2026 |
| 122 | Binance |
USD1/USDC | $0.9985 | $50,769,042 | 07:56:42 27/10/2026 |
| 123 | Hyperliquid |
XMR/USDC | $607.45 | $50,691,186 | 07:54:27 27/10/2026 |
| 124 |  XXKK |
USDC/USDT | $0.9998 | $50,680,301 | 08:00:08 27/10/2026 |
| 125 | Koinbay |
BTC/USDC | $80,100.70 | $49,970,459 | 07:51:13 27/10/2026 |
| 126 | Hyperliquid |
xyz:SILVER/USDC | $53.97 | $49,809,927 | 07:54:27 27/10/2026 |
| 127 | BlockFin |
BTC/USDC | $80,106.25 | $49,808,567 | 08:00:11 27/10/2026 |
| 128 | idax exchange |
BTC/USDC | $80,085.36 | $49,736,048 | 08:00:12 27/10/2026 |
| 129 |  Phemex |
USDC/USDT | $0.9996 | $49,611,248 | 07:57:10 27/10/2026 |
| 130 | Hyperliquid |
xyz:INTC/USDC | $92.02 | $49,431,381 | 07:54:27 27/10/2026 |
| 131 | BloFin |
SOL/USDC | $100.75 | $49,191,103 | 07:57:08 27/10/2026 |
| 132 | LBank |
XRP/USDC | $1.31 | $48,977,838 | 07:57:11 27/10/2026 |
| 133 | Hibt |
ETH/USDC | $2,323.91 | $47,814,980 | 07:57:10 27/10/2026 |
| 134 | Koinbay |
ETH/USDC | $2,324.18 | $47,041,680 | 07:51:13 27/10/2026 |
| 135 | idax exchange |
ETH/USDC | $2,323.12 | $46,629,427 | 08:00:12 27/10/2026 |
| 136 |  Ourbit |
USDC/USDT | $0.9997 | $46,575,768 | 07:57:08 27/10/2026 |
| 137 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 138 | BlockFin |
ETH/USDC | $2,322.79 | $45,872,224 | 08:00:11 27/10/2026 |
| 139 | Hyperliquid |
XRP/USDC | $1.31 | $45,168,794 | 07:54:27 27/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $45,134,416 | 07:56:47 27/10/2026 |
| 141 | EdgeX |
XAU/USDC | $4,011.64 | $44,683,121 | 08:00:16 27/10/2026 |
| 142 | EdgeX |
SOL/USDC | $100.62 | $44,199,645 | 08:00:16 27/10/2026 |
| 143 | Hyperliquid |
xyz:CRCL/USDC | $80.19 | $43,941,851 | 07:54:27 27/10/2026 |
| 144 |  BitradeX |
USDC/USDT | $0.9997 | $43,627,196 | 07:57:10 27/10/2026 |
| 145 | Lighter |
ZEC/USDC | $1,235.75 | $43,581,835 | 07:57:15 27/10/2026 |
| 146 |  EasiCoin |
USDC/USDT | $0.9998 | $42,801,535 | 08:00:10 27/10/2026 |
| 147 |  x.me Exchange |
USDC/USDT | $0.9997 | $42,527,721 | 07:57:09 27/10/2026 |
| 148 |  Project-X |
WHYPE/USDC | $78.58 | $42,348,766 | 07:59:14 27/10/2026 |
| 149 | Variational |
HYPE/USDC | $78.44 | $42,278,637 | 08:00:16 27/10/2026 |
| 150 | LBank |
USDC/USDT | $0.9998 | $42,025,532 | 07:57:11 27/10/2026 |
| 151 |  BingX |
USDC/USDT | $0.9997 | $41,790,336 | 07:48:12 27/10/2026 |
| 152 | MEXC |
BTC/USDC | $80,100.92 | $41,786,989 | 07:54:16 27/10/2026 |
| 153 | Binance |
ENA/USDC | $0.2093 | $41,392,904 | 07:54:17 27/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $40,199,421 | 07:56:23 27/10/2026 |
| 155 | Hyperliquid |
xyz:SMSN/USDC | $169.18 | $40,122,302 | 07:54:27 27/10/2026 |
| 156 | Hyperliquid |
xyz:GOOGL/USDC | $318.49 | $39,762,759 | 07:54:27 27/10/2026 |
| 157 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9988 | $39,304,096 | 08:02:55 27/10/2026 |
| 158 |  Bitget |
USDC/USDT | $0.9997 | $38,764,490 | 07:55:06 27/10/2026 |
| 159 | Hyperliquid |
xyz:GOLD/USDC | $4,011.44 | $38,055,443 | 07:54:27 27/10/2026 |
| 160 |  Cofinex |
BTC/USDC | $80,050.20 | $37,933,354 | 08:00:15 27/10/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,321.84 | $37,652,660 | 07:59:53 27/10/2026 |
| 162 | Binance |
NEAR/USDC | $4.48 | $36,296,782 | 07:54:17 27/10/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,324.66 | $35,434,630 | 07:48:07 27/10/2026 |
| 164 | Hyperliquid |
xyz:MRNA/USDC | $196.79 | $35,311,693 | 07:54:27 27/10/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9998 | $35,295,792 | 07:57:10 27/10/2026 |
| 166 | OKX |
BTC/USDC | $80,143.66 | $34,902,454 | 07:56:23 27/10/2026 |
| 167 | BlockFin |
XRP/USDC | $1.31 | $34,335,662 | 08:00:11 27/10/2026 |
| 168 |  Hotcoin |
BTC/USDC | $80,101.76 | $33,799,277 | 07:54:26 27/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $33,487,327 | 07:56:47 27/10/2026 |
| 170 |  UZX |
USDC/USDT | $0.9998 | $33,236,011 | 07:57:08 27/10/2026 |
| 171 | Hyperliquid |
xyz:MSFT/USDC | $532.43 | $32,988,346 | 07:54:27 27/10/2026 |
| 172 | Bullish |
EUR/USDC | $1.12 | $32,609,203 | 07:57:08 27/10/2026 |
| 173 | SuperEx |
BTC/USDC | $80,109.38 | $32,425,678 | 07:57:11 27/10/2026 |
| 174 | Hyperliquid |
xyz:CRWV/USDC | $56.82 | $32,284,885 | 07:54:27 27/10/2026 |
| 175 |  ZKE |
USDC/USDT | $0.9996 | $32,198,796 | 08:00:13 27/10/2026 |
| 176 |  Aerodrome SlipStream |
WETH/USDC | $2,321.01 | $31,839,609 | 07:56:53 27/10/2026 |
| 177 | Hotcoin |
ETH/USDC | $2,324.56 | $31,829,356 | 07:54:26 27/10/2026 |
| 178 | WEEX |
ETH/USDC | $2,324.00 | $31,807,589 | 07:57:08 27/10/2026 |
| 179 | Hyperliquid |
xyz:KORU/USDC | $11.60 | $31,774,708 | 07:54:27 27/10/2026 |
| 180 | Uniswap v3 (Base) |
XDP/USDC | $0.01863 | $30,235,302 | 07:56:51 27/10/2026 |
| 181 | Binance |
ENA/USDC | $0.2094 | $30,223,559 | 07:56:42 27/10/2026 |
| 182 | Hyperliquid |
xyz:AAPL/USDC | $343.22 | $29,878,118 | 07:54:27 27/10/2026 |
| 183 | ZKE |
BTC/USDC | $80,079.96 | $29,837,304 | 08:00:13 27/10/2026 |
| 184 | Kraken |
USDC/USDT | $0.9997 | $29,723,484 | 07:59:25 27/10/2026 |
| 185 |  Niza.io |
USDC/USD | $0.9996 | $29,488,843 | 08:00:11 27/10/2026 |
| 186 |  Coins.ph |
USDC/PHP | $0.9987 | $29,272,220 | 07:57:17 27/10/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $100.64 | $29,187,835 | 08:00:15 27/10/2026 |
| 188 | Binance |
SOL/USDC | $100.80 | $28,998,590 | 07:56:42 27/10/2026 |
| 189 | Cofinex |
ETH/USDC | $2,321.62 | $28,291,025 | 08:00:15 27/10/2026 |
| 190 | BloFin |
BTC/USDC | $80,118.15 | $28,179,797 | 07:57:08 27/10/2026 |
| 191 | Niza.io |
USDC/EUR | $0.9996 | $27,978,544 | 08:00:11 27/10/2026 |
| 192 | ZKE |
ETH/USDC | $2,322.97 | $27,975,357 | 08:00:13 27/10/2026 |
| 193 | Lighter |
LIT/USDC | $3.03 | $27,810,207 | 07:57:15 27/10/2026 |
| 194 | Hyperliquid |
xyz:EWY/USDC | $156.20 | $27,774,512 | 07:54:27 27/10/2026 |
| 195 | Deribit |
SOXL/USDC | $91.30 | $27,498,279 | 03:46:01 27/10/2026 |
| 196 | Lighter |
QQQ/USDC | $714.67 | $27,344,066 | 07:57:15 27/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $27,104,771 | 07:56:11 27/10/2026 |
| 198 | Bullish |
RLUSD/USDC | $1.00 | $26,935,452 | 07:57:08 27/10/2026 |
| 199 | KCEX |
SOL/USDC | $100.71 | $26,125,649 | 07:57:15 27/10/2026 |
| 200 | Lighter |
GOOGL/USDC | $318.65 | $25,767,515 | 07:57:15 27/10/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.31 | $25,710,605 | 08:00:15 27/10/2026 |
| 202 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $25,516,122 | 07:59:33 27/10/2026 |
| 203 | Hyperliquid |
WLD/USDC | $0.4438 | $25,315,346 | 07:54:27 27/10/2026 |
| 204 | BloFin |
ETH/USDC | $2,324.01 | $25,221,224 | 07:57:08 27/10/2026 |
| 205 | SuperEx |
ETH/USDC | $2,325.40 | $24,809,315 | 07:57:11 27/10/2026 |
| 206 | Azbit |
USDC/USDT | $0.9996 | $24,787,089 | 07:57:08 27/10/2026 |
| 207 | Variational |
XAU/USDC | $4,011.55 | $24,756,863 | 08:00:16 27/10/2026 |
| 208 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,709,594 | 08:00:11 27/10/2026 |
| 209 | Hyperliquid |
xyz:AMD/USDC | $537.92 | $24,507,393 | 07:54:27 27/10/2026 |
| 210 | MEXC |
ETH/USDC | $2,324.69 | $23,915,418 | 07:54:16 27/10/2026 |
| 211 |  BYDFi |
BTC/USDC | $80,080.56 | $23,868,658 | 07:57:16 27/10/2026 |
| 212 | Deribit |
ZEC/USDC | $1,221.33 | $23,571,637 | 03:46:01 27/10/2026 |
| 213 |  ALP.COM |
BTC/USDC | $80,111.73 | $23,280,747 | 07:57:13 27/10/2026 |
| 214 | BYDFi |
ETH/USDC | $2,323.89 | $23,138,756 | 07:57:16 27/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $22,868,616 | 07:55:11 27/10/2026 |
| 216 | Backpack Exchange |
ETH/USDC | $2,325.70 | $22,752,885 | 07:57:16 27/10/2026 |
| 217 | Phemex |
ETH/USDC | $2,323.33 | $22,281,376 | 07:57:16 27/10/2026 |
| 218 | Deribit |
ENA/USDC | $0.2072 | $22,279,591 | 03:46:01 27/10/2026 |
| 219 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2559 | $22,225,790 | 07:59:55 27/10/2026 |
| 220 |  WOO X Pro |
BTC/USDC | $80,060.50 | $22,081,282 | 08:00:16 27/10/2026 |
| 221 |  Ondo Stocks |
USDON/USDC | $0.9996 | $22,008,824 | 07:00:07 27/10/2026 |
| 222 |  Meteora DLMM |
USDC/SOL | $0.9997 | $22,001,186 | 07:56:52 27/10/2026 |
| 223 | Hyperliquid |
xyz:CXMT/USDC | $6.62 | $21,693,870 | 07:54:27 27/10/2026 |
| 224 |  Forte DEX |
WETH/USDC | $2,321.27 | $21,663,399 | 08:02:55 27/10/2026 |
| 225 | Bitunix |
ETH/USDC | $2,323.47 | $21,627,736 | 07:54:17 27/10/2026 |
| 226 | Azbit |
ETH/USDC | $2,323.90 | $21,623,812 | 07:57:08 27/10/2026 |
| 227 |  CoinTR |
USDC/USDT | $0.9999 | $21,517,128 | 08:00:11 27/10/2026 |
| 228 | Echobit |
XRP/USDC | $1.31 | $21,507,233 | 07:57:09 27/10/2026 |
| 229 | Phemex |
BTC/USDC | $80,094.81 | $21,459,506 | 07:57:16 27/10/2026 |
| 230 | Toobit |
SOL/USDC | $100.70 | $21,276,726 | 07:57:17 27/10/2026 |
| 231 | Hyperliquid |
CHIP/USDC | $0.05109 | $21,272,574 | 07:54:27 27/10/2026 |
| 232 | Hyperliquid |
UBTC/USDC | $80,129.57 | $21,174,639 | 07:54:11 27/10/2026 |
| 233 | Bullish |
USDSUI/USDC | $0.9998 | $20,994,947 | 07:57:08 27/10/2026 |
| 234 | Bullish |
SOL/USDC | $100.82 | $20,943,129 | 07:57:08 27/10/2026 |
| 235 | OKX |
ETH/USDC | $2,325.54 | $20,906,788 | 07:56:23 27/10/2026 |
| 236 | Binance |
UNI/USDC | $7.14 | $20,807,749 | 07:54:17 27/10/2026 |
| 237 | Hyperliquid |
SUI/USDC | $0.9175 | $20,673,726 | 07:54:27 27/10/2026 |
| 238 | BloFin |
XRP/USDC | $1.31 | $20,349,439 | 07:57:08 27/10/2026 |
| 239 |  KuCoin |
USDT/USDC | $0.9983 | $20,106,738 | 07:56:23 27/10/2026 |
| 240 | KuCoin |
USDC/USDT | $0.9994 | $20,080,301 | 07:56:23 27/10/2026 |
| 241 | Lighter |
SNDK/USDC | $1,283.92 | $19,946,033 | 07:57:15 27/10/2026 |
| 242 | Lighter |
SPY/USDC | $766.64 | $19,801,419 | 07:57:15 27/10/2026 |
| 243 | Hyperliquid |
xyz:MRVL/USDC | $236.97 | $19,708,794 | 07:54:27 27/10/2026 |
| 244 | Binance |
USDC/BRL | $1.00 | $19,515,207 | 07:56:42 27/10/2026 |
| 245 |  Bitbase |
BTC/USDC | $80,126.03 | $19,390,750 | 07:54:08 27/10/2026 |
| 246 |  FMFW.io |
BTC/USDC | $80,154.61 | $19,148,737 | 07:57:10 27/10/2026 |
| 247 |  HitBTC |
BTC/USDC | $80,157.74 | $19,125,421 | 07:57:08 27/10/2026 |
| 248 |  Changelly |
BTC/USDC | $80,098.08 | $18,985,513 | 08:00:16 27/10/2026 |
| 249 | DigiFinex |
BTC/USDC | $80,117.44 | $18,866,265 | 07:57:11 27/10/2026 |
| 250 |  CRMClick |
USDC/USDT | $0.9997 | $18,693,041 | 07:57:09 27/10/2026 |
| 251 |  HTX |
USDC/USDT | $0.9996 | $18,687,417 | 07:56:24 27/10/2026 |
| 252 | EdgeX |
BNB/USDC | $743.69 | $18,510,992 | 08:00:16 27/10/2026 |
| 253 |  BitDelta |
LTC/USDC | $56.70 | $18,016,266 | 07:51:11 27/10/2026 |
| 254 | TxFlow |
ETH/USDC | $2,322.15 | $17,979,672 | 08:01:07 27/10/2026 |
| 255 | BingX |
ETH/USDC | $2,323.23 | $17,783,084 | 07:57:20 27/10/2026 |
| 256 | Lighter |
XAU/USDC | $4,011.10 | $17,740,633 | 07:57:15 27/10/2026 |
| 257 | Binance |
XRP/USDC | $1.31 | $17,726,015 | 07:56:42 27/10/2026 |
| 258 | EdgeX |
HYPE/USDC | $78.51 | $17,618,408 | 08:00:16 27/10/2026 |
| 259 | EdgeX |
XRP/USDC | $1.31 | $17,505,097 | 08:00:16 27/10/2026 |
| 260 | BitDelta |
BNB/USDC | $743.26 | $17,103,511 | 07:51:11 27/10/2026 |
| 261 |  Figure Markets |
YLDS/USDC | $0.9998 | $16,847,269 | 08:00:11 27/10/2026 |
| 262 | Hyperliquid |
xyz:ORCL/USDC | $126.66 | $16,838,254 | 07:54:27 27/10/2026 |
| 263 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9984 | $16,430,222 | 08:02:19 27/10/2026 |
| 264 | GroveX |
SOL/USDC | $100.75 | $16,408,645 | 07:57:08 27/10/2026 |
| 265 | Variational |
ZEC/USDC | $1,232.74 | $16,341,498 | 08:00:16 27/10/2026 |
| 266 | Kraken |
USDC/GBP | $0.9999 | $16,251,646 | 07:59:25 27/10/2026 |
| 267 | Variational |
SOL/USDC | $100.61 | $16,142,184 | 08:00:16 27/10/2026 |
| 268 | Lighter |
WTI/USDC | $101.08 | $16,139,374 | 07:57:15 27/10/2026 |
| 269 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9983 | $15,755,748 | 08:02:53 27/10/2026 |
| 270 | EasiCoin |
BTC/USDC | $80,114.41 | $15,698,975 | 08:00:10 27/10/2026 |
| 271 | Uniswap v3 (Base) |
WETH/USDC | $2,323.10 | $15,681,961 | 07:56:21 27/10/2026 |
| 272 | Hotcoin |
USDC/USDT | $0.9996 | $15,667,077 | 07:54:26 27/10/2026 |
| 273 |  OmniX |
USDC/USDT | $0.9998 | $15,645,966 | 07:57:09 27/10/2026 |
| 274 | Bitbase |
USDC/USDT | $0.9997 | $15,565,713 | 07:54:08 27/10/2026 |
| 275 | Lighter |
XAG/USDC | $53.96 | $15,466,970 | 07:57:15 27/10/2026 |
| 276 | Binance |
DOGE/USDC | $0.07772 | $15,422,821 | 07:54:17 27/10/2026 |
| 277 |  MemeMax |
ETH/USDC | $2,322.85 | $15,420,784 | 08:00:16 27/10/2026 |
| 278 |  Orderly |
ETH/USDC | $2,323.63 | $15,416,604 | 08:00:20 27/10/2026 |
| 279 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $15,355,945 | 07:46:23 27/10/2026 |
| 280 | Deribit |
XRP/USDC | $1.29 | $15,256,422 | 03:46:01 27/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $15,021,660 | 07:56:55 27/10/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $100.76 | $15,019,142 | 07:57:16 27/10/2026 |
| 283 | Bitbase |
ETH/USDC | $2,326.26 | $14,923,426 | 07:54:08 27/10/2026 |
| 284 | Hyperliquid |
ZRO/USDC | $1.62 | $14,780,177 | 07:54:27 27/10/2026 |
| 285 | Hyperliquid |
LIT/USDC | $3.03 | $14,561,502 | 07:54:27 27/10/2026 |
| 286 | BTCC |
SOL/USDC | $100.81 | $14,521,251 | 07:57:08 27/10/2026 |
| 287 | Binance |
1000PEPE/USDC | $0.004323 | $14,132,136 | 07:54:17 27/10/2026 |
| 288 | Binance |
SUI/USDC | $0.9162 | $14,119,499 | 07:54:17 27/10/2026 |
| 289 | Hyperliquid |
xyz:MSTR/USDC | $141.29 | $14,001,124 | 07:54:27 27/10/2026 |
| 290 | Binance |
U/USDC | $0.9988 | $13,749,495 | 07:56:54 27/10/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,323.99 | $13,600,873 | 07:57:11 27/10/2026 |
| 292 |  SunX |
USDC/USDT | $0.9998 | $13,462,563 | 08:00:10 27/10/2026 |
| 293 | Bullish |
PENGU/USDC | $0.007498 | $13,250,038 | 07:57:08 27/10/2026 |
| 294 | KCEX |
BTC/USDC | $80,125.22 | $13,226,304 | 07:57:10 27/10/2026 |
| 295 | Echobit |
SOL/USDC | $100.72 | $13,134,025 | 07:57:09 27/10/2026 |
| 296 | Aero Slipstream (Base) |
USDC/METAc | $0.9984 | $13,119,247 | 08:02:29 27/10/2026 |
| 297 | Variational |
SOXL/USDC | $93.26 | $13,115,723 | 08:00:16 27/10/2026 |
| 298 | Kraken |
SOL/USDC | $100.75 | $13,114,027 | 07:59:54 27/10/2026 |
| 299 |  Foxbit |
USDC/BRL | $1.00 | $13,040,412 | 07:57:07 27/10/2026 |
| 300 |  Bitfinex |
UDC/USDT | $0.9997 | $12,963,211 | 07:59:23 27/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:46:01 27/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,154,103,146 với tỷ giá $79,684.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.