USDC USDC
Xếp hạng #5
11:23:00 22/06/2026
Giá USDC (USDC)
$0.9998 0%
0.00001564 BTC
26,594 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $64,020.27 | $1,822,019,003 | 10:54:17 22/06/2026 |
| 2 | Binance |
ETH/USDC | $1,729.39 | $1,121,058,286 | 10:54:17 22/06/2026 |
| 3 |  Azbit |
BTC/USDC | $63,860.01 | $711,856,141 | 10:57:11 22/06/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $656,706,891 | 10:56:54 22/06/2026 |
| 5 |  Bitbase |
BTC/USDC | $64,051.94 | $551,061,169 | 10:54:12 22/06/2026 |
| 6 |  Lighter |
BTC/USDC | $63,917.27 | $424,491,505 | 10:57:15 22/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $394,115,736 | 11:00:08 22/06/2026 |
| 8 |  Bullish |
BTC/USDC | $63,903.19 | $357,376,487 | 11:00:08 22/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $324,741,005 | 11:00:08 22/06/2026 |
| 10 |  CoinW |
BTC/USDC | $63,830.46 | $318,385,129 | 10:57:17 22/06/2026 |
| 11 |  Toobit |
BTC/USDC | $63,851.38 | $317,496,753 | 10:57:15 22/06/2026 |
| 12 | Lighter |
ETH/USDC | $1,727.69 | $261,767,641 | 10:57:15 22/06/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $75.76 | $250,365,547 | 10:57:26 22/06/2026 |
| 14 |  Aivora Exchange |
BTC/USDC | $63,824.16 | $248,752,414 | 11:00:15 22/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,725.32 | $245,247,842 | 10:57:17 22/06/2026 |
| 16 | Binance |
BTC/USDC | $63,841.52 | $190,356,559 | 10:56:54 22/06/2026 |
| 17 | Aivora Exchange |
ETH/USDC | $1,726.51 | $187,173,326 | 11:00:15 22/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $182,951,863 | 10:57:10 22/06/2026 |
| 19 | Binance |
SOL/USDC | $73.50 | $181,072,014 | 10:54:17 22/06/2026 |
| 20 | Toobit |
ETH/USDC | $1,726.05 | $167,265,852 | 10:57:15 22/06/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USD | $30,246.44 | $164,321,232 | 10:57:26 22/06/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USD | $1,900.29 | $137,295,407 | 10:57:26 22/06/2026 |
| 23 | Bitbase |
ETH/USDC | $1,730.18 | $134,876,007 | 10:54:12 22/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $134,752,296 | 10:51:11 22/06/2026 |
| 25 |  Backpack Exchange |
BTC/USDC | $63,827.18 | $128,468,307 | 10:57:15 22/06/2026 |
| 26 |  KCEX |
BTC/USDC | $63,855.78 | $128,259,586 | 10:57:15 22/06/2026 |
| 27 |  YEX |
BTC/USDC | $64,023.27 | $116,003,931 | 10:54:16 22/06/2026 |
| 28 | Binance |
ETH/USDC | $1,726.04 | $110,514,314 | 10:56:54 22/06/2026 |
| 29 |  LATOKEN |
USDC/USDT | $0.9997 | $107,770,110 | 10:57:07 22/06/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $96,377,348 | 10:59:47 22/06/2026 |
| 31 |  BTCC |
BTC/USDC | $64,039.73 | $94,472,621 | 10:57:10 22/06/2026 |
| 32 |  Bitunix |
BTC/USDC | $63,836.08 | $91,750,393 | 10:57:16 22/06/2026 |
| 33 |  Bitbaby |
BTC/USDC | $63,832.96 | $89,197,316 | 11:00:15 22/06/2026 |
| 34 |  Aerodrome SlipStream |
WETH/USDC | $1,731.82 | $88,905,957 | 10:59:57 22/06/2026 |
| 35 |  Hibt |
BTC/USDC | $64,063.75 | $86,440,310 | 10:51:09 22/06/2026 |
| 36 |  LBank |
BTC/USDC | $63,853.34 | $86,017,203 | 10:57:09 22/06/2026 |
| 37 | Hyperliquid |
xyz:SP500/USD | $7,464.98 | $85,722,731 | 10:57:26 22/06/2026 |
| 38 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $82,144,422 | 10:59:52 22/06/2026 |
| 39 | Toobit |
BTC/USDC | $63,864.83 | $78,446,576 | 10:57:11 22/06/2026 |
| 40 | Hibt |
USDC/USDT | $0.9999 | $78,029,935 | 10:51:09 22/06/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9997 | $75,469,241 | 11:00:07 22/06/2026 |
| 42 |  Phemex |
BTC/USDC | $63,851.38 | $75,251,757 | 10:57:16 22/06/2026 |
| 43 |  XT.COM |
BTC/USDC | $63,853.65 | $75,177,601 | 10:57:09 22/06/2026 |
| 44 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $74,348,400 | 10:59:59 22/06/2026 |
| 45 | Bullish |
USD/USDC | $1.0000 | $71,679,673 | 11:00:08 22/06/2026 |
| 46 | KCEX |
ETH/USDC | $1,726.22 | $69,398,143 | 10:57:15 22/06/2026 |
| 47 | YEX |
ETH/USDC | $1,729.47 | $68,856,038 | 10:54:16 22/06/2026 |
| 48 | Lighter |
HYPE/USDC | $65.39 | $68,352,232 | 10:57:15 22/06/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9997 | $66,864,320 | 11:00:09 22/06/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9997 | $65,680,201 | 11:00:11 22/06/2026 |
| 51 |  Orca |
USDC/SOL | $0.9993 | $65,151,023 | 10:59:31 22/06/2026 |
| 52 | Hyperliquid |
xyz:SILVER/USD | $65.50 | $63,698,545 | 10:57:26 22/06/2026 |
| 53 | Tapbit |
BTC/USDC | $63,849.56 | $62,639,157 | 10:57:10 22/06/2026 |
| 54 | Lighter |
SOL/USDC | $73.40 | $62,425,631 | 10:57:15 22/06/2026 |
| 55 | Hyperliquid |
HYPE/USDC | $65.43 | $61,799,059 | 10:57:10 22/06/2026 |
| 56 |  Project-X |
WHYPE/USDC | $65.47 | $59,984,271 | 10:59:34 22/06/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9997 | $59,045,892 | 10:57:10 22/06/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $63,850.02 | $58,783,098 | 10:57:09 22/06/2026 |
| 59 | Orca |
USDC/SPYX | $0.9998 | $56,917,272 | 10:59:52 22/06/2026 |
| 60 | Bitbaby |
ETH/USDC | $1,726.97 | $56,370,626 | 11:00:15 22/06/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/USDC | $1,728.68 | $56,139,721 | 10:58:51 22/06/2026 |
| 62 | BTCC |
ETH/USDC | $1,729.59 | $55,005,607 | 10:57:10 22/06/2026 |
| 63 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $54,402,607 | 10:59:23 22/06/2026 |
| 64 | Bullish |
ETH/USDC | $1,728.31 | $53,777,130 | 11:00:08 22/06/2026 |
| 65 | Binance |
XRP/USDC | $1.13 | $52,969,569 | 10:54:17 22/06/2026 |
| 66 | Hyperliquid |
xyz:MU/USD | $1,159.85 | $52,812,571 | 10:57:26 22/06/2026 |
| 67 | Raydium (CLMM) |
USDC/NVDAX | $0.9997 | $50,515,498 | 10:59:44 22/06/2026 |
| 68 |  GroveX |
BTC/USDC | $63,876.71 | $47,797,568 | 11:00:09 22/06/2026 |
| 69 |  Venus |
USDC/vUSDC | $0.9998 | $46,816,604 | 10:57:10 22/06/2026 |
| 70 | Bullish |
USDT/USDC | $0.9988 | $44,612,070 | 11:00:08 22/06/2026 |
| 71 | XT.COM |
ETH/USDC | $1,726.10 | $44,224,495 | 10:57:09 22/06/2026 |
| 72 | Phemex |
ETH/USDC | $1,726.24 | $40,195,858 | 10:57:16 22/06/2026 |
| 73 |  Tebbit |
USDC/USDT | $0.9998 | $39,419,756 | 11:00:12 22/06/2026 |
| 74 |  BingX |
ETH/USDC | $1,726.02 | $39,100,588 | 10:57:17 22/06/2026 |
| 75 |  Bybit |
USDC/USDT | $0.9997 | $38,577,069 | 10:54:09 22/06/2026 |
| 76 | LBank |
ETH/USDC | $1,726.16 | $38,048,716 | 10:57:09 22/06/2026 |
| 77 | Biconomy.com |
ETH/USDC | $1,726.09 | $37,837,293 | 10:57:09 22/06/2026 |
| 78 |  P2B |
BTC/USDC | $63,905.46 | $37,703,609 | 10:57:08 22/06/2026 |
| 79 | Tapbit |
ETH/USDC | $1,725.89 | $37,548,967 | 10:57:10 22/06/2026 |
| 80 | Bitbase |
SOL/USDC | $73.54 | $36,889,577 | 10:54:12 22/06/2026 |
| 81 | Azbit |
ETH/USDC | $1,725.63 | $36,738,736 | 10:57:11 22/06/2026 |
| 82 |  BitMart |
USDC/USDT | $0.9998 | $35,382,782 | 10:57:09 22/06/2026 |
| 83 |  IndoEx |
ETH/USDC | $1,731.60 | $34,517,220 | 10:57:11 22/06/2026 |
| 84 | Toobit |
ETH/USDC | $1,726.49 | $34,403,367 | 10:57:11 22/06/2026 |
| 85 | Binance |
SOL/USDC | $73.30 | $34,347,127 | 10:56:54 22/06/2026 |
| 86 | Aivora Exchange |
SOL/USDC | $73.36 | $33,363,999 | 11:00:15 22/06/2026 |
| 87 | Binance |
BNB/USDC | $590.60 | $33,167,409 | 10:54:17 22/06/2026 |
| 88 |  idax exchange |
BTC/USDC | $63,887.18 | $32,854,399 | 11:00:12 22/06/2026 |
| 89 | Lighter |
XAU/USDC | $4,174.49 | $32,456,583 | 10:57:15 22/06/2026 |
| 90 |  Koinbay |
BTC/USDC | $64,050.43 | $32,285,336 | 10:51:12 22/06/2026 |
| 91 |  WHXEX |
BTC/USDC | $63,888.55 | $32,264,197 | 11:00:08 22/06/2026 |
| 92 |  MEXC |
BTC/USDC | $63,840.46 | $31,805,147 | 10:57:15 22/06/2026 |
| 93 |  IMBX |
USDC/USDT | $0.9997 | $31,181,206 | 11:00:09 22/06/2026 |
| 94 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,731.34 | $30,658,205 | 11:02:57 22/06/2026 |
| 95 | Hyperliquid |
xyz:INTC/USD | $140.66 | $30,493,968 | 10:57:26 22/06/2026 |
| 96 |  CZR Exchange |
USDC/USDT | $0.9997 | $30,334,513 | 11:00:10 22/06/2026 |
| 97 | MEXC |
USDC/USDT | $0.9997 | $30,286,798 | 10:57:09 22/06/2026 |
| 98 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1217 | $30,174,947 | 10:59:54 22/06/2026 |
| 99 | Binance |
USD1/USDC | $0.9991 | $30,017,790 | 10:56:54 22/06/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9997 | $29,709,031 | 11:00:10 22/06/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,726.98 | $29,546,381 | 10:59:45 22/06/2026 |
| 102 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9529 | $29,177,542 | 04:44:23 22/06/2026 |
| 103 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,306,542 | 10:59:26 22/06/2026 |
| 104 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $28,241,455 | 10:59:34 22/06/2026 |
| 105 | Binance |
ZEC/USDC | $441.69 | $28,197,310 | 10:54:17 22/06/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9996 | $27,947,891 | 11:00:09 22/06/2026 |
| 107 |  WEEX |
USDC/USDT | $0.9997 | $27,766,794 | 10:57:11 22/06/2026 |
| 108 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $27,652,307 | 11:02:55 22/06/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,731.74 | $27,578,205 | 10:59:57 22/06/2026 |
| 110 |  DigiFinex |
USDC/USDT | $0.9999 | $27,259,832 | 10:57:07 22/06/2026 |
| 111 | Toobit |
SOL/USDC | $73.32 | $26,908,830 | 10:57:15 22/06/2026 |
| 112 | Bitbase |
USDC/USDT | $0.9997 | $26,115,925 | 10:54:12 22/06/2026 |
| 113 |  Echobit |
BTC/USDC | $63,861.73 | $25,098,832 | 10:57:10 22/06/2026 |
| 114 | Phemex |
USDC/USDT | $0.9999 | $24,402,843 | 10:57:09 22/06/2026 |
| 115 | YEX |
SOL/USDC | $73.49 | $24,352,792 | 10:54:16 22/06/2026 |
| 116 | Bitbase |
DOGE/USDC | $0.08301 | $24,176,721 | 10:54:12 22/06/2026 |
| 117 |  Ourbit |
USDC/USDT | $0.9997 | $24,139,638 | 10:51:11 22/06/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USD | $4,177.34 | $23,874,941 | 10:54:27 22/06/2026 |
| 119 |  WOO X Pro |
USDC/USDT | $0.9997 | $23,842,559 | 11:00:09 22/06/2026 |
| 120 | P2B |
ETH/USDC | $1,725.88 | $23,794,981 | 10:57:08 22/06/2026 |
| 121 | Bullish |
EUR/USDC | $1.15 | $23,749,802 | 11:00:08 22/06/2026 |
| 122 |  BlockFin |
USDC/USDT | $0.9998 | $23,731,092 | 11:00:07 22/06/2026 |
| 123 | idax exchange |
USDC/USDT | $0.9996 | $23,701,261 | 11:00:12 22/06/2026 |
| 124 |  Blockfinex |
USDC/USDT | $0.9997 | $23,696,490 | 11:00:08 22/06/2026 |
| 125 | WHXEX |
USDC/USDT | $0.9997 | $23,696,490 | 11:00:08 22/06/2026 |
| 126 | KCEX |
SOL/USDC | $73.31 | $23,639,613 | 10:57:15 22/06/2026 |
| 127 | idax exchange |
ETH/USDC | $1,727.92 | $23,549,387 | 11:00:12 22/06/2026 |
| 128 | Koinbay |
USDC/USDT | $0.9997 | $23,502,004 | 10:51:12 22/06/2026 |
| 129 | Koinbay |
ETH/USDC | $1,730.70 | $23,327,756 | 10:51:12 22/06/2026 |
| 130 | WHXEX |
ETH/USDC | $1,727.96 | $23,299,532 | 11:00:08 22/06/2026 |
| 131 |  Bitrue |
BTC/USDC | $63,850.03 | $22,576,515 | 10:57:09 22/06/2026 |
| 132 | Aivora Exchange |
XRP/USDC | $1.13 | $22,430,064 | 11:00:15 22/06/2026 |
| 133 | Hyperliquid |
xyz:SNDK/USD | $2,246.91 | $22,350,531 | 10:57:26 22/06/2026 |
| 134 | Hibt |
ETH/USDC | $1,731.12 | $21,903,258 | 10:51:09 22/06/2026 |
| 135 | Azbit |
BNB/USDC | $589.66 | $21,319,385 | 10:57:11 22/06/2026 |
| 136 | Binance |
WLD/USDC | $0.6329 | $21,094,391 | 10:54:17 22/06/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9998 | $20,991,557 | 10:57:10 22/06/2026 |
| 138 | WOO X Pro |
BTC/USDC | $63,822.86 | $19,793,130 | 11:00:15 22/06/2026 |
| 139 |  CEEX exchange |
USDC/USDT | $0.9998 | $19,771,221 | 11:00:08 22/06/2026 |
| 140 | SuperEx |
BTC/USDC | $63,866.00 | $19,735,385 | 11:00:09 22/06/2026 |
| 141 |  Cofinex |
BTC/USDC | $63,881.84 | $19,403,923 | 11:00:15 22/06/2026 |
| 142 |  ZKE |
BTC/USDC | $63,888.55 | $19,358,449 | 11:00:09 22/06/2026 |
| 143 |  SunX |
USDC/USDT | $0.9997 | $19,356,295 | 11:00:08 22/06/2026 |
| 144 |  BYDFi |
BTC/USDC | $64,014.79 | $18,209,172 | 11:00:16 22/06/2026 |
| 145 |  BitradeX |
USDC/USDT | $0.9997 | $17,576,234 | 10:51:11 22/06/2026 |
| 146 | Azbit |
SOL/USDC | $73.39 | $17,348,794 | 10:57:11 22/06/2026 |
| 147 | Binance |
DOGE/USDC | $0.08294 | $17,341,208 | 10:54:17 22/06/2026 |
| 148 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $17,278,701 | 10:59:53 22/06/2026 |
| 149 |  BitGW Exchange |
USDC/USDT | $0.9997 | $17,157,270 | 10:57:10 22/06/2026 |
| 150 | BTCC |
SOL/USDC | $73.50 | $17,146,669 | 10:57:10 22/06/2026 |
| 151 |  Gems Trade |
USDC/USDT | $0.9998 | $16,830,410 | 10:57:09 22/06/2026 |
| 152 |  OKX |
USDC/USDT | $0.9998 | $16,829,377 | 10:56:53 22/06/2026 |
| 153 | BingX |
USDC/USDT | $0.9998 | $16,796,856 | 10:57:10 22/06/2026 |
| 154 | Echobit |
ETH/USDC | $1,726.48 | $16,763,010 | 10:57:10 22/06/2026 |
| 155 |  Hotcoin |
BTC/USDC | $63,848.73 | $16,724,889 | 10:59:53 22/06/2026 |
| 156 | Bullish |
SOL/USDC | $73.43 | $16,683,671 | 11:00:08 22/06/2026 |
| 157 |  Coins.ph |
USDC/PHP | $1.00 | $16,664,201 | 11:00:09 22/06/2026 |
| 158 | MEXC |
XRP/USDC | $1.13 | $16,516,906 | 10:57:15 22/06/2026 |
| 159 |  Kraken |
USDC/USD | $0.9997 | $16,396,181 | 10:59:53 22/06/2026 |
| 160 | Hyperliquid |
xyz:SMSN/USD | $230.94 | $16,257,183 | 10:57:26 22/06/2026 |
| 161 | YEX |
XAUT/USDC | $4,157.55 | $16,000,016 | 11:00:08 22/06/2026 |
| 162 | Hotcoin |
ETH/USDC | $1,726.13 | $15,988,550 | 10:59:53 22/06/2026 |
| 163 | Lighter |
WTI/USDC | $75.76 | $15,862,842 | 10:57:15 22/06/2026 |
| 164 |  CoinChief |
USDC/USDT | $0.9997 | $15,803,431 | 10:57:09 22/06/2026 |
| 165 | Bybit |
BTC/USDC | $64,060.48 | $15,723,737 | 10:54:09 22/06/2026 |
| 166 | LBank |
USDC/USDT | $0.9997 | $15,614,070 | 10:57:09 22/06/2026 |
| 167 | Raydium (CLMM) |
USDC/USDT | $0.9998 | $15,574,816 | 10:59:27 22/06/2026 |
| 168 | LBank |
SOL/USDC | $73.32 | $15,040,795 | 10:57:09 22/06/2026 |
| 169 |  UZX |
USDC/USDT | $0.9998 | $14,969,002 | 10:51:17 22/06/2026 |
| 170 |  Gate |
USDC/USDT | $0.9997 | $14,922,193 | 10:56:54 22/06/2026 |
| 171 | Backpack Exchange |
SOL/USDC | $73.30 | $14,551,220 | 10:57:15 22/06/2026 |
| 172 |  KuCoin |
BTC/USDC | $63,857.54 | $14,519,409 | 10:57:23 22/06/2026 |
| 173 | Bitunix |
ETH/USDC | $1,725.11 | $14,498,659 | 10:57:16 22/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $14,476,416 | 10:59:35 22/06/2026 |
| 175 |  BloFin |
USDC/USDT | $0.9998 | $14,334,534 | 10:57:08 22/06/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $1,732.30 | $14,328,671 | 10:59:33 22/06/2026 |
| 177 | ZKE |
USDC/USDT | $0.9997 | $14,217,894 | 11:00:09 22/06/2026 |
| 178 | ZKE |
ETH/USDC | $1,727.96 | $13,979,774 | 11:00:09 22/06/2026 |
| 179 | Raydium (CLMM) |
USDC/SOL | $0.9993 | $13,931,482 | 10:59:34 22/06/2026 |
| 180 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $13,787,322 | 10:59:11 22/06/2026 |
| 181 | Hyperliquid |
XRP/USD | $1.13 | $13,757,160 | 10:57:26 22/06/2026 |
| 182 | Bullish |
PYUSD/USDC | $0.9998 | $13,653,486 | 11:00:08 22/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $13,485,649 | 10:50:11 22/06/2026 |
| 184 | MEXC |
SOL/USDC | $73.27 | $13,480,279 | 10:57:15 22/06/2026 |
| 185 | Kraken |
USDC/EUR | $0.9997 | $13,044,953 | 10:59:53 22/06/2026 |
| 186 | Bitbase |
WLD/USDC | $0.6334 | $12,947,267 | 10:54:12 22/06/2026 |
| 187 |  BITmarkets |
BTC/USDC | $63,878.29 | $12,927,827 | 11:00:08 22/06/2026 |
| 188 |  B2Z Exchange |
BTC/USDC | $63,878.26 | $12,927,754 | 11:00:07 22/06/2026 |
| 189 | MEXC |
ETH/USDC | $1,725.82 | $12,917,882 | 10:57:15 22/06/2026 |
| 190 |  Bit2Me |
USDC/EUR | $0.9998 | $12,754,054 | 10:57:12 22/06/2026 |
| 191 | XT.COM |
USDC/USDT | $0.9998 | $12,505,199 | 10:57:09 22/06/2026 |
| 192 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $12,216,050 | 10:59:54 22/06/2026 |
| 193 | Binance |
NEAR/USDC | $2.14 | $12,043,751 | 10:54:17 22/06/2026 |
| 194 | Binance |
ENA/USDC | $0.09193 | $11,832,056 | 10:54:17 22/06/2026 |
| 195 | SuperEx |
ETH/USDC | $1,727.78 | $11,764,960 | 11:00:09 22/06/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9996 | $11,726,102 | 10:57:11 22/06/2026 |
| 197 |  Zoomex |
USDC/USDT | $0.9998 | $11,569,867 | 10:57:10 22/06/2026 |
| 198 | Aivora Exchange |
DOGE/USDC | $0.08274 | $11,508,582 | 11:00:15 22/06/2026 |
| 199 | Orca |
USDC/USDT | $0.9997 | $11,425,158 | 10:59:47 22/06/2026 |
| 200 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $11,303,959 | 10:59:54 22/06/2026 |
| 201 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $11,200,315 | 10:57:00 22/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $11,142,383 | 10:57:23 22/06/2026 |
| 203 | CoinW |
USDC/USDT | $0.9998 | $11,032,842 | 10:57:12 22/06/2026 |
| 204 | Backpack Exchange |
ETH/USDC | $1,725.80 | $10,971,804 | 10:57:15 22/06/2026 |
| 205 | KuCoin |
ETH/USDC | $1,727.41 | $10,885,069 | 10:57:23 22/06/2026 |
| 206 | BYDFi |
ETH/USDC | $1,729.38 | $10,640,116 | 11:00:16 22/06/2026 |
| 207 | Azbit |
USDC/USDT | $0.9997 | $10,540,735 | 10:57:11 22/06/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9998 | $10,486,942 | 10:54:08 22/06/2026 |
| 209 | DigiFinex |
BTC/USDC | $63,841.95 | $10,439,066 | 10:57:07 22/06/2026 |
| 210 | Bullish |
USDCV/USDC | $0.9990 | $10,375,284 | 11:00:08 22/06/2026 |
| 211 | KuCoin |
USDT/USDC | $0.9989 | $10,284,036 | 10:57:23 22/06/2026 |
| 212 | BingX |
BNB/USDC | $589.23 | $10,209,786 | 10:57:17 22/06/2026 |
| 213 |  CoinTR |
USDC/USDT | $0.9997 | $10,184,368 | 11:00:07 22/06/2026 |
| 214 | Hyperliquid |
xyz:NVDA/USD | $208.73 | $10,153,122 | 10:54:27 22/06/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9997 | $10,043,799 | 11:00:08 22/06/2026 |
| 216 | Kraken |
XBT/USDC | $63,881.09 | $9,978,444 | 10:59:23 22/06/2026 |
| 217 | BlockFin |
SOL/USDC | $73.44 | $9,825,124 | 11:00:07 22/06/2026 |
| 218 | Bit2Me |
BTC/USDC | $63,858.08 | $9,815,871 | 10:57:12 22/06/2026 |
| 219 | Orca |
CBBTC/USDC | $63,914.91 | $9,679,021 | 10:59:31 22/06/2026 |
| 220 | BingX |
SOL/USDC | $73.29 | $9,411,299 | 10:57:17 22/06/2026 |
| 221 | Cofinex |
ETH/USDC | $1,726.08 | $9,374,643 | 11:00:15 22/06/2026 |
| 222 | Bitbase |
ENA/USDC | $0.09188 | $9,337,474 | 10:54:12 22/06/2026 |
| 223 | WEEX |
ETH/USDC | $1,726.45 | $9,273,597 | 10:57:11 22/06/2026 |
| 224 | Meteora DLMM |
USDC/JUP | $0.9996 | $9,170,798 | 10:59:06 22/06/2026 |
| 225 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,025,238 | 10:59:57 22/06/2026 |
| 226 | Backpack Exchange |
HYPE/USDC | $65.36 | $9,015,658 | 10:57:15 22/06/2026 |
| 227 | Toobit |
SOL/USDC | $73.31 | $8,926,272 | 10:57:11 22/06/2026 |
| 228 |  Gemini |
BTC/USDC | $63,881.17 | $8,920,602 | 10:59:54 22/06/2026 |
| 229 |  Coinlocally |
USDC/USDT | $0.9997 | $8,883,326 | 11:00:07 22/06/2026 |
| 230 | KCEX |
BTC/USDC | $63,846.62 | $8,769,729 | 10:57:08 22/06/2026 |
| 231 | Hotcoin |
USDC/USDT | $0.9997 | $8,674,689 | 10:59:53 22/06/2026 |
| 232 | MEXC |
BTC/USDC | $63,860.80 | $8,589,838 | 10:57:09 22/06/2026 |
| 233 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,575,155 | 10:59:33 22/06/2026 |
| 234 | Bitbaby |
SOL/USDC | $73.40 | $8,524,897 | 11:00:15 22/06/2026 |
| 235 | Bullish |
EURC/USDC | $1.15 | $8,502,050 | 11:00:08 22/06/2026 |
| 236 | Binance |
XRP/USDC | $1.13 | $8,475,927 | 10:56:42 22/06/2026 |
| 237 |  WhiteBIT |
WBT/USDC | $52.28 | $8,350,484 | 10:57:10 22/06/2026 |
| 238 | Toobit |
XRP/USDC | $1.13 | $8,289,642 | 10:57:15 22/06/2026 |
| 239 | Bullish |
EURCV/USDC | $1.15 | $8,191,548 | 11:00:08 22/06/2026 |
| 240 | Hyperliquid |
UBTC/USDC | $63,859.88 | $8,074,517 | 10:57:10 22/06/2026 |
| 241 | WOO X Pro |
USDC/USDT | $0.9992 | $8,017,706 | 11:00:15 22/06/2026 |
| 242 | Bitbase |
TRUMP/USDC | $1.89 | $8,014,968 | 10:54:12 22/06/2026 |
| 243 | Lighter |
LIT/USDC | $1.62 | $7,977,623 | 10:57:15 22/06/2026 |
| 244 | Binance |
AVAX/USDC | $6.22 | $7,841,035 | 10:54:17 22/06/2026 |
| 245 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $7,830,763 | 10:59:33 22/06/2026 |
| 246 | EasiCoin |
BTC/USDC | $63,865.99 | $7,782,185 | 11:00:09 22/06/2026 |
| 247 | Binance |
EUR/USDC | $1.15 | $7,735,078 | 10:56:54 22/06/2026 |
| 248 | Bitbase |
PEPE/USDC | $0.000002820 | $7,660,992 | 10:54:12 22/06/2026 |
| 249 | P2B |
SOL/USDC | $73.31 | $7,598,661 | 10:57:08 22/06/2026 |
| 250 | Binance |
USDC/USD | $0.9996 | $7,591,834 | 10:56:54 22/06/2026 |
| 251 | Binance |
TRUMP/USDC | $1.89 | $7,491,275 | 10:54:17 22/06/2026 |
| 252 | Bullish |
RLUSD/USDC | $0.9997 | $7,427,953 | 11:00:08 22/06/2026 |
| 253 | Binance |
NEAR/USDC | $2.14 | $7,398,090 | 10:56:54 22/06/2026 |
| 254 | Binance |
ZEC/USDC | $440.41 | $7,366,076 | 10:56:42 22/06/2026 |
| 255 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,765.38 | $7,326,956 | 10:59:16 22/06/2026 |
| 256 | BlockFin |
BTC/USDC | $63,890.81 | $7,310,951 | 11:00:07 22/06/2026 |
| 257 | Bitbase |
XRP/USDC | $1.13 | $7,267,474 | 10:54:12 22/06/2026 |
| 258 | Binance |
SUI/USDC | $0.7004 | $7,255,985 | 10:54:17 22/06/2026 |
| 259 | Hyperliquid |
kPEPE/USD | $0.002814 | $7,008,088 | 10:57:26 22/06/2026 |
| 260 | WhiteBIT |
BTC/USDC | $63,860.65 | $6,929,873 | 10:57:10 22/06/2026 |
| 261 | Binance |
TAO/USDC | $228.33 | $6,920,483 | 10:56:54 22/06/2026 |
| 262 | DigiFinex |
ETH/USDC | $1,726.07 | $6,908,709 | 10:57:07 22/06/2026 |
| 263 | Bitbaby |
BTC/USDC | $63,901.30 | $6,898,656 | 11:00:12 22/06/2026 |
| 264 | BingX |
ZEC/USDC | $440.09 | $6,812,815 | 10:57:17 22/06/2026 |
| 265 | Bitget |
BTC/USDC | $64,046.15 | $6,799,392 | 10:54:08 22/06/2026 |
| 266 | PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $6,773,399 | 10:59:31 22/06/2026 |
| 267 | Project-X |
WHYPE/USDC | $65.70 | $6,677,831 | 10:52:01 22/06/2026 |
| 268 | KuCoin |
USDC/USDT | $0.9996 | $6,600,426 | 10:57:23 22/06/2026 |
| 269 | BingX |
NEAR/USDC | $2.14 | $6,537,817 | 10:57:17 22/06/2026 |
| 270 | BingX |
XLM/USDC | $0.2100 | $6,518,091 | 10:57:17 22/06/2026 |
| 271 | Binance |
RE/USDC | $0.8714 | $6,517,324 | 10:56:42 22/06/2026 |
| 272 | BingX |
ENA/USDC | $0.09164 | $6,511,775 | 10:57:17 22/06/2026 |
| 273 | BingX |
SUI/USDC | $0.6987 | $6,508,064 | 10:57:17 22/06/2026 |
| 274 | BingX |
ADA/USDC | $0.1580 | $6,507,521 | 10:57:17 22/06/2026 |
| 275 | BingX |
EIGEN/USDC | $0.2999 | $6,507,214 | 10:57:17 22/06/2026 |
| 276 | idax exchange |
SOL/USDC | $73.41 | $6,505,409 | 11:00:12 22/06/2026 |
| 277 | WHXEX |
SOL/USDC | $73.43 | $6,484,391 | 11:00:08 22/06/2026 |
| 278 | KCEX |
XRP/USDC | $1.13 | $6,351,334 | 10:57:15 22/06/2026 |
| 279 | Binance |
BNB/USDC | $589.00 | $6,346,801 | 10:56:54 22/06/2026 |
| 280 | Echobit |
SOL/USDC | $73.31 | $6,322,556 | 10:57:10 22/06/2026 |
| 281 | Bitbase |
WLFI/USDC | $0.05929 | $6,171,499 | 10:54:12 22/06/2026 |
| 282 | Binance |
SUI/USDC | $0.6981 | $6,110,967 | 10:56:54 22/06/2026 |
| 283 | Binance |
ADA/USDC | $0.1583 | $5,951,485 | 10:54:17 22/06/2026 |
| 284 | Bitbase |
UNI/USDC | $3.01 | $5,937,791 | 10:54:12 22/06/2026 |
| 285 | YEX |
BTC/USDC | $63,890.55 | $5,906,160 | 11:00:08 22/06/2026 |
| 286 | YEX |
USDC/USDT | $0.9997 | $5,905,781 | 11:00:08 22/06/2026 |
| 287 | Lighter |
SPACEX/USDC | $2,439.62 | $5,824,467 | 03:06:15 19/06/2026 |
| 288 | BloFin |
SOL/USDC | $73.28 | $5,793,824 | 10:57:08 22/06/2026 |
| 289 | Meteora DLMM |
USDC/SOL | $1.00 | $5,789,012 | 10:57:09 22/06/2026 |
| 290 | idax exchange |
XRP/USDC | $1.13 | $5,780,314 | 11:00:12 22/06/2026 |
| 291 | Binance |
1000PEPE/USDC | $0.002820 | $5,758,620 | 10:54:17 22/06/2026 |
| 292 | P2B |
TAO/USDC | $228.35 | $5,737,422 | 10:57:08 22/06/2026 |
| 293 | WHXEX |
XRP/USDC | $1.13 | $5,734,354 | 11:00:08 22/06/2026 |
| 294 | Hyperliquid |
xyz:TSLA/USD | $394.16 | $5,716,433 | 10:57:26 22/06/2026 |
| 295 | YEX |
ETH/USDC | $1,727.89 | $5,705,172 | 11:00:08 22/06/2026 |
| 296 | Koinbay |
XRP/USDC | $1.13 | $5,682,722 | 10:51:12 22/06/2026 |
| 297 | Bitbase |
ADA/USDC | $0.1585 | $5,652,512 | 10:54:12 22/06/2026 |
| 298 |  Bitcastle |
BTC/USDC | $63,865.98 | $5,641,426 | 11:00:10 22/06/2026 |
| 299 |  KlicklX |
USDC/USDT | $0.9992 | $5,635,370 | 11:00:11 22/06/2026 |
| 300 |  Websea |
USDC/USDT | $0.9985 | $5,634,855 | 10:45:11 22/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 22/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,822,019,003 với tỷ giá $64,020.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.