USDC USDC
Xếp hạng #6
12:38:00 06/05/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001233 BTC
26,576 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $47,030,421,877 | 11:57:07 06/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $46,773,672,157 | 12:00:11 06/05/2026 |
| 3 |  Binance |
BTC/USDC | $81,297.12 | $4,291,247,595 | 11:54:16 06/05/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $81,293.28 | $3,424,640,506 | 12:00:15 06/05/2026 |
| 5 | Binance |
ETH/USDC | $2,365.79 | $2,860,445,923 | 11:54:16 06/05/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,365.39 | $2,725,247,442 | 12:00:15 06/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,579,725,419 | 11:56:32 06/05/2026 |
| 8 |  CoinW |
BTC/USDC | $81,284.33 | $1,840,911,687 | 11:57:17 06/05/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $86.82 | $1,476,502,114 | 12:00:15 06/05/2026 |
| 10 | CoinW |
ETH/USDC | $2,365.26 | $1,394,341,850 | 11:57:17 06/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,276,675,164 | 12:00:10 06/05/2026 |
| 12 |  Azbit |
BTC/USDC | $81,394.01 | $999,724,164 | 11:48:09 06/05/2026 |
| 13 |  Lighter |
BTC/USDC | $81,279.13 | $936,573,884 | 11:57:15 06/05/2026 |
| 14 |  NovaEx |
BTC/USDC | $81,266.94 | $805,582,619 | 12:00:16 06/05/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $100.26 | $762,293,193 | 11:54:26 06/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9998 | $732,157,216 | 11:57:08 06/05/2026 |
| 17 |  Toobit |
BTC/USDC | $81,281.55 | $648,042,988 | 11:57:16 06/05/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9999 | $581,302,157 | 11:57:08 06/05/2026 |
| 19 | Binance |
BTC/USDC | $81,325.91 | $559,909,554 | 11:56:54 06/05/2026 |
| 20 |  Bullish |
BTC/USDC | $81,319.84 | $461,905,860 | 12:00:10 06/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,365.40 | $396,798,089 | 11:57:15 06/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,365.32 | $384,985,027 | 11:57:16 06/05/2026 |
| 23 | Binance |
ORDI/USDC | $5.08 | $337,737,271 | 11:54:16 06/05/2026 |
| 24 |  KCEX |
BTC/USDC | $81,284.23 | $319,680,870 | 11:57:15 06/05/2026 |
| 25 | Binance |
ETH/USDC | $2,365.75 | $315,106,571 | 11:56:54 06/05/2026 |
| 26 |  Hibt |
BTC/USDC | $81,320.60 | $296,715,867 | 11:57:08 06/05/2026 |
| 27 | NovaEx |
ETH/USDC | $2,364.94 | $293,339,146 | 12:00:16 06/05/2026 |
| 28 |  BTCC |
BTC/USDC | $81,330.43 | $280,001,900 | 11:57:12 06/05/2026 |
| 29 | Binance |
SOL/USDC | $86.84 | $272,832,272 | 11:54:16 06/05/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9999 | $262,460,024 | 12:00:07 06/05/2026 |
| 31 |  LBank |
USDC/USDT | $0.9999 | $260,417,298 | 11:57:11 06/05/2026 |
| 32 | Hibt |
USDC/USDT | $0.9998 | $257,859,958 | 11:57:08 06/05/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $257,810,019 | 12:00:09 06/05/2026 |
| 34 |  GroveX |
SOL/USDC | $86.84 | $256,675,493 | 11:57:11 06/05/2026 |
| 35 |  Aivora Exchange |
USDC/USDT | $0.9998 | $245,836,724 | 12:00:13 06/05/2026 |
| 36 |  Bitrue |
ZEC/USDC | $528.46 | $236,445,917 | 11:57:11 06/05/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $233,430,122 | 11:54:09 06/05/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $28,227.77 | $226,633,835 | 11:54:26 06/05/2026 |
| 39 | Hyperliquid |
xyz:SP500/USD | $7,281.08 | $224,049,327 | 11:54:26 06/05/2026 |
| 40 |  Bitbaby |
BTC/USDC | $81,280.93 | $202,487,400 | 11:57:15 06/05/2026 |
| 41 | KCEX |
ETH/USDC | $2,365.24 | $191,120,214 | 11:57:15 06/05/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.42 | $188,062,864 | 12:00:15 06/05/2026 |
| 43 | Hyperliquid |
xyz:SILVER/USD | $75.73 | $185,535,975 | 11:54:26 06/05/2026 |
| 44 | LBank |
BTC/USDC | $81,320.69 | $173,130,178 | 11:57:11 06/05/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $81,439.11 | $168,845,309 | 11:48:09 06/05/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $162,314,004 | 11:56:35 06/05/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.1150 | $158,616,969 | 12:00:15 06/05/2026 |
| 48 | Tapbit |
BTC/USDC | $81,329.08 | $158,418,791 | 11:57:08 06/05/2026 |
| 49 | BTCC |
ETH/USDC | $2,365.98 | $157,399,300 | 11:57:12 06/05/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $154,717,640 | 12:00:08 06/05/2026 |
| 51 |  XT.COM |
USDC/USDT | $0.9999 | $153,667,080 | 11:57:10 06/05/2026 |
| 52 | Toobit |
BTC/USDC | $81,320.08 | $143,113,987 | 11:57:08 06/05/2026 |
| 53 |  Aerodrome SlipStream |
WETH/USDC | $2,369.31 | $139,276,684 | 11:56:53 06/05/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9999 | $138,445,609 | 11:54:08 06/05/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,365.12 | $133,744,116 | 11:57:15 06/05/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $130,707,510 | 12:00:10 06/05/2026 |
| 57 | Bullish |
USDT/USDC | $0.9998 | $123,660,256 | 12:00:10 06/05/2026 |
| 58 |  CZR Exchange |
USDC/USDT | $0.9998 | $123,316,436 | 12:00:07 06/05/2026 |
| 59 |  IMBX |
USDC/USDT | $0.9998 | $122,772,546 | 12:00:14 06/05/2026 |
| 60 |  P2B |
BTC/USDC | $81,320.60 | $114,908,501 | 11:57:07 06/05/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $111,616,058 | 11:59:24 06/05/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $109,797,152 | 11:57:07 06/05/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9999 | $107,904,025 | 11:57:07 06/05/2026 |
| 64 | GroveX |
BNB/USDC | $635.01 | $105,058,006 | 11:57:11 06/05/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,372.40 | $101,237,856 | 11:48:09 06/05/2026 |
| 66 |  Koinbay |
USDC/USDT | $0.9998 | $96,985,650 | 11:57:10 06/05/2026 |
| 67 |  WHXEX |
USDC/USDT | $0.9998 | $96,970,696 | 12:00:12 06/05/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9998 | $96,970,696 | 12:00:13 06/05/2026 |
| 69 | Hyperliquid |
xyz:SNDK/USD | $1,506.93 | $95,456,535 | 11:54:26 06/05/2026 |
| 70 | Binance |
DOGE/USDC | $0.1152 | $95,012,191 | 11:54:16 06/05/2026 |
| 71 |  Phemex |
USDC/USDT | $0.9998 | $94,276,918 | 11:57:09 06/05/2026 |
| 72 |  SunX |
USDC/USDT | $0.9998 | $92,496,997 | 12:00:09 06/05/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9998 | $91,811,926 | 11:57:09 06/05/2026 |
| 74 | Bullish |
ETH/USDC | $2,366.36 | $91,242,952 | 12:00:10 06/05/2026 |
| 75 |  BingX |
USDC/USDT | $0.9998 | $90,304,809 | 11:54:08 06/05/2026 |
| 76 |  BitradeX |
USDC/USDT | $0.9998 | $89,625,281 | 11:54:07 06/05/2026 |
| 77 | Tapbit |
ETH/USDC | $2,365.75 | $89,437,683 | 11:57:08 06/05/2026 |
| 78 |  MEXC |
BTC/USDC | $81,296.79 | $89,014,942 | 11:54:16 06/05/2026 |
| 79 | Binance |
XRP/USDC | $1.42 | $87,897,291 | 11:54:16 06/05/2026 |
| 80 | Binance |
ZEC/USDC | $528.53 | $87,419,650 | 11:54:16 06/05/2026 |
| 81 | Koinbay |
BTC/USDC | $81,325.20 | $86,759,270 | 11:57:10 06/05/2026 |
| 82 |  Orca |
USDC/SOL | $0.9992 | $86,698,377 | 11:59:32 06/05/2026 |
| 83 |  EasiCoin |
USDC/USDT | $0.9998 | $86,588,940 | 12:00:07 06/05/2026 |
| 84 | WHXEX |
BTC/USDC | $81,313.53 | $86,548,329 | 12:00:12 06/05/2026 |
| 85 | idax exchange |
BTC/USDC | $81,313.53 | $86,548,005 | 12:00:13 06/05/2026 |
| 86 | LBank |
ETH/USDC | $2,366.35 | $83,621,625 | 11:57:11 06/05/2026 |
| 87 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $79,582,466 | 11:56:55 06/05/2026 |
| 88 |  Bitunix |
BTC/USDC | $81,301.43 | $77,674,726 | 11:57:16 06/05/2026 |
| 89 |  Venus |
USDC/vUSDC | $0.9999 | $73,194,233 | 11:57:12 06/05/2026 |
| 90 |  YEX |
USDC/USDT | $0.9998 | $73,118,916 | 12:00:13 06/05/2026 |
| 91 | P2B |
ETH/USDC | $2,366.06 | $72,179,394 | 11:57:07 06/05/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $44.08 | $69,754,321 | 11:54:08 06/05/2026 |
| 93 |  VOOX Exchange |
USDC/USDT | $0.9998 | $69,635,151 | 11:57:08 06/05/2026 |
| 94 |  Echobit |
BTC/USDC | $81,320.60 | $69,563,787 | 11:57:08 06/05/2026 |
| 95 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $69,224,842 | 11:52:23 06/05/2026 |
| 96 | Toobit |
ETH/USDC | $2,366.02 | $67,802,915 | 11:57:08 06/05/2026 |
| 97 | Bullish |
PENGU/USDC | $0.01110 | $66,093,418 | 12:00:10 06/05/2026 |
| 98 | MEXC |
SOL/USDC | $86.85 | $64,720,703 | 11:54:16 06/05/2026 |
| 99 | Hyperliquid |
xyz:MU/USD | $680.14 | $64,057,940 | 11:54:26 06/05/2026 |
| 100 | Lighter |
SOL/USDC | $86.83 | $63,118,840 | 11:57:15 06/05/2026 |
| 101 | Hibt |
ETH/USDC | $2,366.16 | $63,026,555 | 11:57:08 06/05/2026 |
| 102 | Bit2Me |
BTC/USDC | $81,320.60 | $61,613,875 | 11:57:07 06/05/2026 |
| 103 | idax exchange |
ETH/USDC | $2,365.91 | $61,553,817 | 12:00:13 06/05/2026 |
| 104 | WHXEX |
ETH/USDC | $2,365.91 | $61,553,752 | 12:00:12 06/05/2026 |
| 105 | Koinbay |
ETH/USDC | $2,365.92 | $61,358,002 | 11:57:10 06/05/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9998 | $60,983,871 | 12:00:11 06/05/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,364.69 | $60,944,046 | 11:58:01 06/05/2026 |
| 108 | BingX |
ETH/USDC | $2,365.44 | $60,472,506 | 11:57:17 06/05/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9999 | $59,934,095 | 11:54:10 06/05/2026 |
| 110 |  OKX |
USDC/USDT | $0.9998 | $59,925,678 | 11:56:53 06/05/2026 |
| 111 |  UZX |
USDC/USDT | $0.9999 | $59,871,983 | 11:57:11 06/05/2026 |
| 112 |  Backpack Exchange |
BTC/USDC | $81,295.63 | $59,548,085 | 11:57:15 06/05/2026 |
| 113 |  Cofinex |
BTC/USDC | $81,254.34 | $58,468,820 | 12:00:17 06/05/2026 |
| 114 |  ZKE |
USDC/USDT | $0.9998 | $58,183,023 | 12:00:13 06/05/2026 |
| 115 | Lighter |
HYPE/USDC | $43.91 | $57,647,810 | 11:57:15 06/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $57,455,576 | 11:59:47 06/05/2026 |
| 117 | SuperEx |
BTC/USDC | $81,309.81 | $57,073,930 | 12:00:07 06/05/2026 |
| 118 | Binance |
ZEC/USDC | $528.45 | $55,862,806 | 11:56:54 06/05/2026 |
| 119 | Binance |
1000PEPE/USDC | $0.004196 | $55,431,332 | 11:54:16 06/05/2026 |
| 120 | Kraken |
USDC/USD | $0.9998 | $54,123,523 | 11:59:54 06/05/2026 |
| 121 | Hyperliquid |
xyz:INTC/USD | $114.23 | $53,828,887 | 11:54:26 06/05/2026 |
| 122 | ZKE |
BTC/USDC | $81,314.38 | $51,928,148 | 12:00:13 06/05/2026 |
| 123 | YEX |
BTC/USDC | $81,268.24 | $51,296,268 | 12:00:16 06/05/2026 |
| 124 |  Millionero |
BTC/USDC | $81,315.37 | $51,269,412 | 12:00:11 06/05/2026 |
| 125 |  WEEX |
USDC/USDT | $0.9998 | $50,172,501 | 11:57:11 06/05/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $2,365.45 | $49,766,730 | 11:59:21 06/05/2026 |
| 127 | MEXC |
ETH/USDC | $2,365.78 | $49,721,991 | 11:54:16 06/05/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USD | $4,649.60 | $48,303,865 | 11:54:26 06/05/2026 |
| 129 | Hyperliquid |
xyz:AMD/USD | $419.04 | $47,324,359 | 11:54:26 06/05/2026 |
| 130 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,369.66 | $45,392,817 | 11:59:53 06/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $44,090,362 | 11:57:47 06/05/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $43,919,465 | 11:56:47 06/05/2026 |
| 133 |  CEEX exchange |
USDC/USDT | $0.9997 | $43,292,457 | 12:00:08 06/05/2026 |
| 134 | Echobit |
ETH/USDC | $2,366.16 | $43,135,889 | 11:57:08 06/05/2026 |
| 135 |  BYDFi |
BTC/USDC | $81,408.53 | $42,421,567 | 12:00:15 06/05/2026 |
| 136 | Binance |
SOL/USDC | $86.87 | $41,978,643 | 11:56:32 06/05/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9998 | $41,515,538 | 11:57:10 06/05/2026 |
| 138 |  Project-X |
WHYPE/USDC | $43.97 | $41,302,404 | 11:59:40 06/05/2026 |
| 139 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $41,268,881 | 11:56:59 06/05/2026 |
| 140 | Bullish |
EUR/USDC | $1.17 | $41,261,160 | 12:00:10 06/05/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,373.13 | $41,114,385 | 11:54:08 06/05/2026 |
| 142 |  Hotcoin |
BTC/USDC | $81,457.41 | $40,942,361 | 11:51:08 06/05/2026 |
| 143 | Hotcoin |
ETH/USDC | $2,372.79 | $40,620,290 | 11:51:08 06/05/2026 |
| 144 |  CoinTR |
USDC/USDT | $0.9997 | $39,085,060 | 12:00:11 06/05/2026 |
| 145 | KCEX |
SOL/USDC | $86.81 | $38,488,251 | 11:57:15 06/05/2026 |
| 146 | ZKE |
ETH/USDC | $2,365.94 | $36,932,139 | 12:00:13 06/05/2026 |
| 147 | Toobit |
SOL/USDC | $86.81 | $36,704,416 | 11:57:16 06/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $36,526,620 | 11:56:47 06/05/2026 |
| 149 | MEXC |
USDC/USDT | $0.9999 | $36,331,059 | 11:54:11 06/05/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $0.9997 | $35,156,675 | 11:56:01 06/05/2026 |
| 151 | Binance |
FDUSD/USDC | $0.9990 | $34,892,063 | 11:56:54 06/05/2026 |
| 152 | Bit2Me |
ETH/USDC | $2,366.06 | $34,665,792 | 11:57:07 06/05/2026 |
| 153 |  XXKK |
USDC/USDT | $0.9998 | $34,514,870 | 12:00:07 06/05/2026 |
| 154 |  Coinlocally |
USDC/USDT | $0.9998 | $33,951,374 | 12:00:12 06/05/2026 |
| 155 | DigiFinex |
BTC/USDC | $81,325.53 | $33,375,725 | 11:57:07 06/05/2026 |
| 156 |  BitMart |
USDC/USDT | $0.9997 | $33,353,020 | 11:57:09 06/05/2026 |
| 157 |  KuCoin |
BTC/USDC | $81,332.03 | $33,119,349 | 11:56:54 06/05/2026 |
| 158 |  Bitget |
USDC/USDT | $0.9999 | $33,116,588 | 11:54:08 06/05/2026 |
| 159 | SuperEx |
ETH/USDC | $2,366.26 | $33,042,542 | 12:00:07 06/05/2026 |
| 160 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.51 | $32,824,983 | 11:59:49 06/05/2026 |
| 161 | KuCoin |
ETH/USDC | $2,365.80 | $32,809,994 | 11:56:54 06/05/2026 |
| 162 | Millionero |
ETH/USDC | $2,365.42 | $32,706,993 | 12:00:11 06/05/2026 |
| 163 | Bullish |
EURCV/USDC | $1.17 | $32,294,679 | 12:00:10 06/05/2026 |
| 164 |  CEX.IO |
USDC/EUR | $1.00 | $30,543,196 | 11:57:07 06/05/2026 |
| 165 | Bitrue |
BTC/USDC | $81,322.64 | $30,512,591 | 11:57:11 06/05/2026 |
| 166 |  Bitop |
USDC/USDT | $0.9998 | $29,662,896 | 12:00:19 06/05/2026 |
| 167 | Hyperliquid |
xyz:NVDA/USD | $196.47 | $29,598,026 | 11:54:26 06/05/2026 |
| 168 |  BlockFin |
USDC/USDT | $0.9999 | $29,430,611 | 11:57:09 06/05/2026 |
| 169 | Binance |
FIL/USDC | $1.15 | $29,372,324 | 11:54:16 06/05/2026 |
| 170 | Hyperliquid |
UBTC/USDC | $81,349.29 | $29,282,100 | 11:54:08 06/05/2026 |
| 171 |  HTX |
USDC/USDT | $0.9997 | $29,174,340 | 11:59:54 06/05/2026 |
| 172 | YEX |
BTC/USDC | $81,311.67 | $28,746,982 | 12:00:13 06/05/2026 |
| 173 | Hyperliquid |
XRP/USD | $1.42 | $28,725,743 | 11:54:26 06/05/2026 |
| 174 |  Coinstore |
USDC/USDT | $0.9998 | $28,718,911 | 11:57:11 06/05/2026 |
| 175 | Hyperliquid |
xyz:TSLA/USD | $386.34 | $28,466,717 | 11:54:26 06/05/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $28,012,986 | 12:00:11 06/05/2026 |
| 177 | Lighter |
TON/USDC | $2.19 | $27,524,031 | 11:57:15 06/05/2026 |
| 178 | BYDFi |
ETH/USDC | $2,370.71 | $27,482,408 | 12:00:15 06/05/2026 |
| 179 | Hyperliquid |
kPEPE/USD | $0.004201 | $27,447,781 | 11:54:26 06/05/2026 |
| 180 |  LATOKEN |
USDC/USDT | $0.9998 | $27,366,760 | 11:45:07 06/05/2026 |
| 181 | Phemex |
ETH/USDC | $2,364.24 | $26,610,948 | 11:57:16 06/05/2026 |
| 182 | KCEX |
BTC/USDC | $81,329.08 | $26,372,793 | 11:57:08 06/05/2026 |
| 183 | Coinbase International Exchange |
ZEC/USDC | $527.31 | $26,324,817 | 12:00:15 06/05/2026 |
| 184 | Hyperliquid |
xyz:AMZN/USD | $272.62 | $26,022,670 | 11:54:26 06/05/2026 |
| 185 | Bybit |
BTC/USDC | $81,356.09 | $25,544,876 | 11:54:08 06/05/2026 |
| 186 | Azbit |
USDC/USDT | $0.9996 | $25,391,500 | 11:48:09 06/05/2026 |
| 187 | Binance |
BNB/USDC | $635.45 | $25,279,482 | 11:54:16 06/05/2026 |
| 188 |  Orderly |
ETH/USDC | $2,365.56 | $24,773,708 | 12:03:16 06/05/2026 |
| 189 | Hotcoin |
USDC/USDT | $0.9999 | $24,511,172 | 11:51:08 06/05/2026 |
| 190 | Phemex |
BTC/USDC | $81,275.05 | $24,327,332 | 11:57:16 06/05/2026 |
| 191 |  BitKan |
USDC/USDT | $0.9998 | $24,323,267 | 12:00:12 06/05/2026 |
| 192 | NovaEx |
USDC/USDT | $0.9997 | $24,053,745 | 12:00:12 06/05/2026 |
| 193 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,759,461 | 11:59:31 06/05/2026 |
| 194 | Azbit |
ETH/USDC | $2,370.97 | $23,540,812 | 11:48:09 06/05/2026 |
| 195 | MEXC |
XRP/USDC | $1.42 | $23,216,134 | 11:54:16 06/05/2026 |
| 196 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1372 | $23,184,344 | 11:56:54 06/05/2026 |
| 197 | Orderly |
BTC/USDC | $81,224.15 | $23,145,301 | 12:03:16 06/05/2026 |
| 198 |  Gemini |
BTC/USDC | $81,313.27 | $22,753,532 | 11:59:54 06/05/2026 |
| 199 |  BVOX |
USDC/USDT | $0.9999 | $22,502,204 | 11:57:11 06/05/2026 |
| 200 |  KlicklX |
USDC/USDT | $0.9998 | $21,965,945 | 12:00:09 06/05/2026 |
| 201 | Kraken |
USDC/USDT | $0.9999 | $21,729,734 | 11:59:54 06/05/2026 |
| 202 | Cofinex |
ETH/USDC | $2,363.94 | $20,985,565 | 12:00:17 06/05/2026 |
| 203 | BTCC |
SOL/USDC | $86.84 | $20,984,104 | 11:57:12 06/05/2026 |
| 204 | WEEX |
ETH/USDC | $2,366.36 | $20,504,156 | 11:57:11 06/05/2026 |
| 205 |  Coins.ph |
USDC/PHP | $1.00 | $19,998,966 | 11:57:07 06/05/2026 |
| 206 | Backpack Exchange |
SOL/USDC | $86.83 | $19,934,660 | 11:57:15 06/05/2026 |
| 207 | Millionero |
USDT/USDC | $0.9997 | $19,784,194 | 12:00:11 06/05/2026 |
| 208 | Binance |
USD1/USDC | $0.9998 | $19,634,203 | 11:56:32 06/05/2026 |
| 209 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $19,248,183 | 11:53:35 06/05/2026 |
| 210 | CoinW |
USDC/USDT | $0.9999 | $19,158,097 | 11:57:08 06/05/2026 |
| 211 | CEX.IO |
USDC/USDT | $0.9997 | $19,088,282 | 11:57:07 06/05/2026 |
| 212 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $19,063,146 | 11:59:49 06/05/2026 |
| 213 | Lighter |
WTI/USDC | $100.25 | $19,051,487 | 11:57:15 06/05/2026 |
| 214 | BingX |
BTC/USDC | $81,342.89 | $18,880,706 | 11:54:08 06/05/2026 |
| 215 | Bullish |
SOL/USDC | $86.81 | $18,583,922 | 12:00:10 06/05/2026 |
| 216 | Uniswap v3 (Base) |
WETH/USDC | $2,368.78 | $18,562,012 | 11:59:55 06/05/2026 |
| 217 |  Blackhole (CLMM) |
WAVAX/USDC | $9.51 | $18,441,560 | 11:59:32 06/05/2026 |
| 218 | LBank |
SOL/USDC | $86.84 | $18,263,667 | 11:57:11 06/05/2026 |
| 219 | DigiFinex |
ETH/USDC | $2,365.74 | $18,060,406 | 11:57:07 06/05/2026 |
| 220 | Binance |
PENGU/USDC | $0.01107 | $18,035,749 | 11:54:16 06/05/2026 |
| 221 | Bullish |
PYUSD/USDC | $1.00 | $17,929,081 | 12:00:10 06/05/2026 |
| 222 |  BloFin |
USDC/USDT | $0.9999 | $17,873,485 | 11:57:07 06/05/2026 |
| 223 | MEXC |
BTC/USDC | $81,345.30 | $17,868,455 | 11:54:11 06/05/2026 |
| 224 | Binance |
EUR/USDC | $1.17 | $17,685,091 | 11:56:54 06/05/2026 |
| 225 | Bitbaby |
BTC/USDC | $81,318.96 | $17,628,583 | 11:57:08 06/05/2026 |
| 226 | YEX |
XAUT/USDC | $4,635.71 | $17,467,725 | 12:00:13 06/05/2026 |
| 227 | Binance |
XRP/USDC | $1.42 | $17,433,248 | 11:56:54 06/05/2026 |
| 228 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $17,342,201 | 11:59:52 06/05/2026 |
| 229 | YEX |
ETH/USDC | $2,365.95 | $17,163,828 | 12:00:13 06/05/2026 |
| 230 | CEX.IO |
USDC/USD | $1.00 | $16,843,040 | 11:57:07 06/05/2026 |
| 231 | XT.COM |
BTC/USDC | $81,320.60 | $16,737,002 | 11:57:10 06/05/2026 |
| 232 | Hyperliquid |
xyz:GOOGL/USD | $394.86 | $16,545,707 | 11:54:26 06/05/2026 |
| 233 | Kraken |
XBT/USDC | $81,306.89 | $16,496,628 | 11:59:24 06/05/2026 |
| 234 | Lighter |
XAU/USDC | $4,652.43 | $16,260,647 | 11:57:15 06/05/2026 |
| 235 | Bitunix |
ETH/USDC | $2,365.58 | $16,107,109 | 11:57:16 06/05/2026 |
| 236 |  CoinChief |
USDC/USDT | $0.9999 | $15,994,387 | 11:57:09 06/05/2026 |
| 237 | Coinbase International Exchange |
FIL/USDC | $1.14 | $15,912,608 | 12:00:15 06/05/2026 |
| 238 | Bitget |
BTC/USDC | $81,343.60 | $15,844,992 | 11:54:08 06/05/2026 |
| 239 |  Bitcastle |
BTC/USDC | $81,324.71 | $15,718,126 | 12:00:15 06/05/2026 |
| 240 | Binance |
BCH/USDC | $486.91 | $15,694,850 | 11:54:16 06/05/2026 |
| 241 |  Fillx |
ETH/USDC | $2,365.56 | $15,647,670 | 12:03:16 06/05/2026 |
| 242 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,220,043 | 11:59:41 06/05/2026 |
| 243 | Binance |
ADA/USDC | $0.2629 | $15,003,311 | 11:54:16 06/05/2026 |
| 244 | KCEX |
ETH/USDC | $2,365.73 | $14,792,086 | 11:57:08 06/05/2026 |
| 245 | Hyperliquid |
xyz:COIN/USD | $198.02 | $14,654,735 | 11:54:26 06/05/2026 |
| 246 |  Gate |
USDC/USDT | $0.9996 | $14,445,996 | 11:56:24 06/05/2026 |
| 247 | Hyperliquid |
xyz:MSTR/USD | $181.76 | $14,444,335 | 11:54:26 06/05/2026 |
| 248 | Binance |
LINK/USDC | $9.82 | $14,070,222 | 11:54:16 06/05/2026 |
| 249 | Bullish |
USDCV/USDC | $0.9995 | $14,010,700 | 12:00:10 06/05/2026 |
| 250 | GroveX |
ETH/USDC | $2,367.67 | $13,935,135 | 11:57:11 06/05/2026 |
| 251 | Niza.io |
USDC/USD | $0.9999 | $13,531,543 | 12:00:11 06/05/2026 |
| 252 | P2B |
ZEC/USDC | $528.37 | $13,485,647 | 11:57:07 06/05/2026 |
| 253 |  BITmarkets |
BTC/USDC | $81,310.33 | $13,396,352 | 12:00:12 06/05/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $81,310.36 | $13,396,301 | 12:00:09 06/05/2026 |
| 255 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $13,280,581 | 11:59:53 06/05/2026 |
| 256 | Bitbaby |
SOL/USDC | $86.79 | $13,253,949 | 11:57:15 06/05/2026 |
| 257 |  Deribit |
BTC/USDC | $81,292.08 | $13,182,799 | 12:00:50 06/05/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $13,166,797 | 11:59:43 06/05/2026 |
| 259 | Meteora DLMM |
USDC/SOL | $0.9980 | $13,073,621 | 11:55:55 06/05/2026 |
| 260 | Binance |
TAO/USDC | $286.25 | $13,066,931 | 11:56:54 06/05/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2595 | $13,017,706 | 11:59:54 06/05/2026 |
| 262 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,990,778 | 11:56:50 06/05/2026 |
| 263 | Binance |
SUI/USDC | $0.9822 | $12,960,028 | 11:54:16 06/05/2026 |
| 264 | KuCoin |
USDC/USDT | $0.9998 | $12,432,543 | 11:56:54 06/05/2026 |
| 265 |  AllinX |
USDC/USDT | $0.9999 | $12,390,758 | 12:00:08 06/05/2026 |
| 266 |  ADEN |
BTC/USDC | $81,227.65 | $12,293,839 | 12:03:50 06/05/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,281,673 | 11:59:51 06/05/2026 |
| 268 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,240,531 | 11:57:35 06/05/2026 |
| 269 | Toobit |
XRP/USDC | $1.42 | $12,226,080 | 11:57:16 06/05/2026 |
| 270 | Lighter |
ZEC/USDC | $527.94 | $11,937,988 | 11:57:15 06/05/2026 |
| 271 |  Dex-Trade |
USDC/USDT | $0.9997 | $11,835,130 | 11:54:08 06/05/2026 |
| 272 | Hyperliquid |
xyz:PLTR/USD | $134.03 | $11,799,742 | 11:54:26 06/05/2026 |
| 273 | BingX |
SOL/USDC | $86.80 | $11,752,373 | 11:57:17 06/05/2026 |
| 274 | XT.COM |
ETH/USDC | $2,366.16 | $11,596,481 | 11:57:10 06/05/2026 |
| 275 | KCEX |
DOGE/USDC | $0.1150 | $11,558,775 | 11:57:15 06/05/2026 |
| 276 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $11,386,170 | 11:59:43 06/05/2026 |
| 277 | Toobit |
DOGE/USDC | $0.1150 | $11,348,720 | 11:57:16 06/05/2026 |
| 278 | Binance |
TON/USDC | $2.18 | $11,284,545 | 11:56:54 06/05/2026 |
| 279 | LBank |
XRP/USDC | $1.42 | $11,282,296 | 11:57:11 06/05/2026 |
| 280 | Backpack Exchange |
ETH/USDC | $2,365.07 | $11,262,577 | 11:57:15 06/05/2026 |
| 281 | KCEX |
XRP/USDC | $1.42 | $11,112,824 | 11:57:15 06/05/2026 |
| 282 | Koinbay |
XRP/USDC | $1.42 | $11,066,779 | 11:57:10 06/05/2026 |
| 283 | WHXEX |
XRP/USDC | $1.42 | $11,006,714 | 12:00:12 06/05/2026 |
| 284 | idax exchange |
XRP/USDC | $1.42 | $11,006,713 | 12:00:13 06/05/2026 |
| 285 | Binance |
PENGU/USDC | $0.01104 | $10,857,377 | 11:56:54 06/05/2026 |
| 286 | Binance |
SUI/USDC | $0.9822 | $10,692,080 | 11:56:54 06/05/2026 |
| 287 | BingX |
BNB/USDC | $634.69 | $10,674,263 | 11:57:17 06/05/2026 |
| 288 |  WhiteBIT |
TON/USDC | $2.18 | $10,662,609 | 11:57:07 06/05/2026 |
| 289 | Millionero |
XRP/USDC | $1.42 | $10,554,702 | 12:00:11 06/05/2026 |
| 290 | WhiteBIT |
BTC/USDC | $81,351.61 | $10,422,982 | 11:57:07 06/05/2026 |
| 291 | Phemex |
BTC/USDC | $81,352.96 | $10,388,609 | 11:57:09 06/05/2026 |
| 292 | Bitbaby |
ETH/USDC | $2,365.74 | $10,384,836 | 11:57:08 06/05/2026 |
| 293 |  LeveX |
BTC/USDC | $81,265.34 | $10,337,152 | 12:00:15 06/05/2026 |
| 294 | Hyperliquid |
MEGA/USD | $0.1263 | $10,122,102 | 11:54:26 06/05/2026 |
| 295 |  Cryptomus |
BTC/USDC | $81,337.03 | $10,121,556 | 11:57:07 06/05/2026 |
| 296 | BingX |
ETH/USDC | $2,366.75 | $10,109,629 | 11:54:08 06/05/2026 |
| 297 | Millionero |
SOL/USDC | $86.80 | $10,102,128 | 12:00:11 06/05/2026 |
| 298 | Cryptomus |
ETH/USDC | $2,365.95 | $10,075,729 | 11:57:07 06/05/2026 |
| 299 | Deribit |
ETH/USDC | $2,365.74 | $10,045,533 | 12:00:50 06/05/2026 |
| 300 | Lighter |
XAG/USDC | $75.79 | $10,001,177 | 11:57:15 06/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 06/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,030,421,877 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.