USDC USDC
Xếp hạng #6
05:28:00 13/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001294 BTC
25,801 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $1,432,677,921 | 05:00:12 13/09/2026 |
| 2 |  Binance |
ETH/USDC | $2,522.07 | $1,096,929,151 | 04:54:17 13/09/2026 |
| 3 | Binance |
USDC/USDT | $0.9998 | $1,009,343,001 | 04:56:42 13/09/2026 |
| 4 | Binance |
BTC/USDC | $77,208.55 | $868,966,344 | 04:54:17 13/09/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $77,237.51 | $776,091,590 | 05:03:16 13/09/2026 |
| 6 |  Azbit |
BTC/USDC | $77,239.45 | $728,798,968 | 04:54:20 13/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $77,207.15 | $651,997,848 | 04:57:26 13/09/2026 |
| 8 |  CoinW |
ETH/USDC | $2,523.11 | $644,219,732 | 04:57:18 13/09/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,522.87 | $621,552,755 | 05:03:16 13/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $502,222,113 | 05:00:09 13/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,523.47 | $459,267,011 | 04:57:26 13/09/2026 |
| 12 | CoinW |
BTC/USDC | $77,201.33 | $443,927,483 | 04:57:18 13/09/2026 |
| 13 |  Variational |
BTC/USDC | $77,197.75 | $359,458,478 | 05:03:16 13/09/2026 |
| 14 |  Lighter |
BTC/USDC | $77,207.27 | $245,644,496 | 05:00:15 13/09/2026 |
| 15 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $79.49 | $216,345,294 | 04:57:26 13/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,521.97 | $200,740,227 | 05:03:15 13/09/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,120.09 | $176,307,410 | 04:57:26 13/09/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $77,209.48 | $169,813,814 | 04:57:15 13/09/2026 |
| 20 | Binance |
BTC/USDC | $77,233.28 | $165,614,799 | 04:56:42 13/09/2026 |
| 21 |  WEEX |
BTC/USDC | $77,231.75 | $165,364,654 | 04:57:10 13/09/2026 |
| 22 | Lighter |
ETH/USDC | $2,522.51 | $162,274,297 | 05:00:15 13/09/2026 |
| 23 |  Aivora Exchange |
ETH/USDC | $2,522.53 | $161,636,744 | 05:00:17 13/09/2026 |
| 24 |  BitGW Exchange |
USDC/USDT | $0.9998 | $160,362,668 | 05:00:08 13/09/2026 |
| 25 | Binance |
ETH/USDC | $2,524.12 | $150,336,065 | 04:56:54 13/09/2026 |
| 26 | Aivora Exchange |
BTC/USDC | $77,200.77 | $145,470,305 | 05:00:17 13/09/2026 |
| 27 |  Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 28 | EdgeX |
BTC/USDC | $77,212.69 | $140,312,853 | 05:03:15 13/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9998 | $127,040,814 | 04:56:54 13/09/2026 |
| 30 |  Uniswap v4 (BSC) |
QQQB/USDC | $714.64 | $125,675,654 | 04:59:40 13/09/2026 |
| 31 | Variational |
ETH/USDC | $2,522.24 | $125,238,681 | 05:03:16 13/09/2026 |
| 32 |  Toobit |
ETH/USDC | $2,523.00 | $122,818,067 | 04:57:16 13/09/2026 |
| 33 |  Cofinex |
ETH/USDC | $2,522.00 | $122,055,387 | 05:00:17 13/09/2026 |
| 34 |  Gems Trade |
USDC/USDT | $0.9998 | $120,379,749 | 05:00:10 13/09/2026 |
| 35 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 36 |  Echobit |
BTC/USDC | $77,229.92 | $118,419,783 | 04:57:12 13/09/2026 |
| 37 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 38 | Toobit |
BTC/USDC | $77,193.33 | $107,224,901 | 04:57:16 13/09/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $107,046,393 | 05:00:08 13/09/2026 |
| 40 | Binance |
SOL/USDC | $101.45 | $101,626,606 | 04:54:17 13/09/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9999 | $100,912,094 | 05:00:10 13/09/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $98,726,638 | 05:00:13 13/09/2026 |
| 43 |  Biconomy.com |
ETH/USDC | $2,524.11 | $95,693,976 | 04:57:08 13/09/2026 |
| 44 |  Tapbit |
USDC/USDT | $0.9998 | $94,824,988 | 04:57:11 13/09/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $92,608,426 | 04:57:13 13/09/2026 |
| 46 | Binance |
ZEC/USDC | $1,122.74 | $90,277,083 | 04:54:17 13/09/2026 |
| 47 |  OrangeX |
USDC/USDT | $0.9998 | $90,033,330 | 04:54:07 13/09/2026 |
| 48 |  KCEX |
ETH/USDC | $2,523.23 | $85,855,604 | 04:57:15 13/09/2026 |
| 49 |  Bullbit |
BTC/USDC | $77,254.51 | $84,540,981 | 05:03:16 13/09/2026 |
| 50 | Coinbase International Exchange |
SOL/USDC | $101.46 | $83,023,763 | 05:03:16 13/09/2026 |
| 51 |  BTCC |
BTC/USDC | $77,244.04 | $83,010,387 | 04:57:10 13/09/2026 |
| 52 | EdgeX |
SOL/USDC | $101.42 | $80,599,053 | 05:03:15 13/09/2026 |
| 53 |  Hibt |
USDC/USDT | $0.9998 | $80,013,262 | 04:57:08 13/09/2026 |
| 54 | Hyperliquid |
SOL/USDC | $101.48 | $79,579,614 | 04:57:26 13/09/2026 |
| 55 |  Raydium |
USDC/SOL | $0.9949 | $77,671,433 | 04:59:53 13/09/2026 |
| 56 | Hyperliquid |
HYPE/USDC | $79.56 | $75,676,180 | 04:57:09 13/09/2026 |
| 57 | BTCC |
ETH/USDC | $2,523.73 | $75,663,134 | 04:57:10 13/09/2026 |
| 58 | Hibt |
BTC/USDC | $77,230.64 | $75,648,910 | 04:57:08 13/09/2026 |
| 59 |  SunX |
USDC/USDT | $0.9999 | $73,102,088 | 05:01:09 13/09/2026 |
| 60 | Biconomy.com |
BTC/USDC | $77,231.74 | $71,891,513 | 04:57:08 13/09/2026 |
| 61 | KCEX |
BTC/USDC | $77,200.68 | $70,669,105 | 04:57:15 13/09/2026 |
| 62 | Tapbit |
BTC/USDC | $77,238.08 | $70,518,711 | 04:57:11 13/09/2026 |
| 63 |  Bullish |
BTC/USDC | $77,235.18 | $68,839,309 | 05:00:09 13/09/2026 |
| 64 |  YEX |
ETH/USDC | $2,522.52 | $63,425,648 | 04:54:17 13/09/2026 |
| 65 | Tapbit |
ETH/USDC | $2,524.06 | $60,860,153 | 04:57:11 13/09/2026 |
| 66 | Bullbit |
ETH/USDC | $2,523.37 | $60,380,982 | 05:03:16 13/09/2026 |
| 67 |  Tebbit |
USDC/USDT | $0.9999 | $59,697,839 | 05:00:09 13/09/2026 |
| 68 | Hyperliquid |
xyz:SKHX/USDC | $1,337.11 | $58,201,726 | 04:57:26 13/09/2026 |
| 69 | YEX |
BTC/USDC | $77,212.15 | $53,961,201 | 04:54:17 13/09/2026 |
| 70 | WEEX |
USDC/USDT | $0.9998 | $52,949,701 | 04:57:10 13/09/2026 |
| 71 |  Bitbaby |
ETH/USDC | $2,522.30 | $51,588,240 | 05:00:25 13/09/2026 |
| 72 |  BlockFin |
USDC/USDT | $0.9999 | $51,337,135 | 05:00:08 13/09/2026 |
| 73 | Azbit |
BNB/USDC | $726.58 | $51,261,904 | 04:54:20 13/09/2026 |
| 74 | Hyperliquid |
PUMP/USDC | $0.003788 | $51,175,628 | 04:57:26 13/09/2026 |
| 75 | Toobit |
BTC/USDC | $77,231.75 | $49,629,832 | 04:57:10 13/09/2026 |
| 76 | Binance |
XRP/USDC | $1.36 | $49,332,570 | 04:54:17 13/09/2026 |
| 77 |  LBank |
ETH/USDC | $2,524.06 | $48,917,068 | 04:57:11 13/09/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9998 | $48,904,547 | 04:57:12 13/09/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9998 | $48,203,547 | 04:57:09 13/09/2026 |
| 80 |  IMBX |
USDC/USDT | $0.9998 | $48,050,332 | 05:00:07 13/09/2026 |
| 81 |  Bybit |
USDC/USDT | $0.9999 | $46,384,690 | 04:54:09 13/09/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9998 | $45,159,264 | 04:48:09 13/09/2026 |
| 83 | Echobit |
ETH/USDC | $2,524.06 | $44,702,766 | 04:57:12 13/09/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9999 | $44,474,379 | 04:54:07 13/09/2026 |
| 85 | Toobit |
ETH/USDC | $2,524.12 | $42,111,193 | 04:57:10 13/09/2026 |
| 86 | XT.COM |
BTC/USDC | $77,229.92 | $41,340,194 | 04:57:12 13/09/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9998 | $40,901,047 | 05:00:11 13/09/2026 |
| 88 |  Coins.ph |
USDC/PHP | $1.00 | $40,760,824 | 05:00:07 13/09/2026 |
| 89 |  BVOX |
USDC/USDT | $0.9998 | $40,511,067 | 04:57:07 13/09/2026 |
| 90 |  Venus |
USDC/vUSDC | $0.9998 | $40,454,769 | 05:00:07 13/09/2026 |
| 91 | Bitbaby |
BTC/USDC | $77,194.40 | $40,438,536 | 05:00:25 13/09/2026 |
| 92 | Hyperliquid |
xyz:CL/USDC | $95.86 | $40,275,765 | 04:57:26 13/09/2026 |
| 93 |  Orca |
USDC/SOL | $0.9992 | $40,088,387 | 04:59:48 13/09/2026 |
| 94 | LBank |
BTC/USDC | $77,229.93 | $39,701,451 | 04:57:11 13/09/2026 |
| 95 |  Koinbay |
USDC/USDT | $0.9999 | $38,640,853 | 04:57:21 13/09/2026 |
| 96 |  WHXEX |
USDC/USDT | $0.9998 | $38,149,438 | 05:00:08 13/09/2026 |
| 97 |  idax exchange |
USDC/USDT | $0.9998 | $38,054,326 | 05:00:13 13/09/2026 |
| 98 | Koinbay |
BTC/USDC | $77,236.72 | $37,991,700 | 04:57:21 13/09/2026 |
| 99 | WHXEX |
BTC/USDC | $77,234.23 | $37,881,635 | 05:00:08 13/09/2026 |
| 100 | idax exchange |
BTC/USDC | $77,237.00 | $37,866,206 | 05:00:13 13/09/2026 |
| 101 | XT.COM |
ETH/USDC | $2,524.05 | $37,553,298 | 04:57:12 13/09/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9998 | $37,404,465 | 04:48:08 13/09/2026 |
| 103 |  GroveX |
BTC/USDC | $77,248.54 | $36,969,086 | 04:57:11 13/09/2026 |
| 104 |  Bitunix |
BTC/USDC | $77,192.49 | $36,929,882 | 04:45:17 13/09/2026 |
| 105 | Binance |
BNB/USDC | $727.02 | $36,058,054 | 04:54:17 13/09/2026 |
| 106 | Bitbase |
USDC/USDT | $0.9998 | $35,651,066 | 07:57:07 11/09/2026 |
| 107 |  Phemex |
BTC/USDC | $77,192.73 | $35,415,004 | 04:57:16 13/09/2026 |
| 108 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,523.67 | $34,731,461 | 05:02:37 13/09/2026 |
| 109 | Koinbay |
ETH/USDC | $2,524.22 | $34,560,608 | 04:57:21 13/09/2026 |
| 110 | WHXEX |
ETH/USDC | $2,523.40 | $34,422,181 | 05:00:08 13/09/2026 |
| 111 | idax exchange |
ETH/USDC | $2,523.58 | $34,413,328 | 05:00:13 13/09/2026 |
| 112 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.98 | $31,802,113 | 04:57:26 13/09/2026 |
| 113 |  BloFin |
USDC/USDT | $0.9998 | $31,476,763 | 04:54:07 13/09/2026 |
| 114 | BlockFin |
ETH/USDC | $2,523.54 | $31,349,748 | 05:00:08 13/09/2026 |
| 115 | Bullish |
USDT/USDC | $0.9997 | $30,608,270 | 05:00:09 13/09/2026 |
| 116 | Phemex |
ETH/USDC | $2,523.12 | $30,236,036 | 04:57:16 13/09/2026 |
| 117 | Hibt |
ETH/USDC | $2,524.09 | $30,062,942 | 04:57:08 13/09/2026 |
| 118 |  BiFinance |
USDC/USDT | $0.9998 | $29,551,444 | 04:57:09 13/09/2026 |
| 119 | Cofinex |
BTC/USDC | $77,199.17 | $28,846,790 | 05:00:17 13/09/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $27,803,897 | 04:59:47 13/09/2026 |
| 121 |  BitradeX |
USDC/USDT | $0.9998 | $27,752,006 | 05:00:07 13/09/2026 |
| 122 | Phemex |
USDC/USDT | $0.9997 | $27,639,962 | 04:57:12 13/09/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9999 | $27,201,501 | 05:00:09 13/09/2026 |
| 124 | Hyperliquid |
NEAR/USDC | $2.35 | $27,065,699 | 04:57:26 13/09/2026 |
| 125 | BlockFin |
BTC/USDC | $77,235.63 | $26,951,941 | 05:00:08 13/09/2026 |
| 126 |  BingX |
USDC/USDT | $0.9998 | $26,740,663 | 04:57:11 13/09/2026 |
| 127 | Bullish |
ETH/USDC | $2,523.52 | $26,300,438 | 05:00:09 13/09/2026 |
| 128 | Bybit |
BTC/USDC | $77,242.29 | $26,273,852 | 04:54:09 13/09/2026 |
| 129 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $25,610,652 | 04:56:49 13/09/2026 |
| 130 | Hyperliquid |
PONS/USDC | $0.5889 | $25,264,645 | 04:57:26 13/09/2026 |
| 131 | Hyperliquid |
XRP/USDC | $1.36 | $25,242,398 | 04:57:26 13/09/2026 |
| 132 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 133 |  Project-X |
WHYPE/USDC | $79.50 | $24,984,102 | 04:59:34 13/09/2026 |
| 134 | EdgeX |
BNB/USDC | $726.88 | $24,923,168 | 05:03:15 13/09/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9998 | $24,858,017 | 04:57:12 13/09/2026 |
| 136 |  Deribit |
XRP/USDC | $1.36 | $24,668,483 | 02:42:58 13/09/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,088,315 | 04:59:47 13/09/2026 |
| 138 |  PumpSwap |
USDC/PUMP | $0.9996 | $23,864,593 | 04:59:51 13/09/2026 |
| 139 |  UZX |
USDC/USDT | $1.0000 | $23,565,149 | 04:51:08 13/09/2026 |
| 140 | LBank |
USDC/USDT | $0.9998 | $22,984,159 | 04:57:11 13/09/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9998 | $22,889,623 | 05:00:10 13/09/2026 |
| 142 |  Hotcoin |
BTC/USDC | $77,241.37 | $22,862,490 | 04:57:10 13/09/2026 |
| 143 | ZKE |
BTC/USDC | $77,234.10 | $22,729,101 | 05:00:10 13/09/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,522.39 | $22,676,830 | 05:00:11 13/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,558,262 | 04:59:23 13/09/2026 |
| 146 |  Coinone |
USDC/KRW | $1.01 | $22,196,353 | 04:59:53 13/09/2026 |
| 147 | Hyperliquid |
xyz:XYZ100/USDC | $29,355.87 | $22,181,208 | 04:57:26 13/09/2026 |
| 148 | Hyperliquid |
xyz:SNDK/USDC | $1,622.27 | $22,084,240 | 04:57:26 13/09/2026 |
| 149 | Variational |
SOL/USDC | $101.41 | $21,923,634 | 05:03:16 13/09/2026 |
| 150 | Bullish |
USD/USDC | $0.9999 | $21,657,742 | 05:00:09 13/09/2026 |
| 151 | Binance |
SOL/USDC | $101.53 | $21,330,221 | 04:56:42 13/09/2026 |
| 152 | Lighter |
SOL/USDC | $101.41 | $20,911,549 | 05:00:15 13/09/2026 |
| 153 |  WOO X Pro |
BTC/USDC | $77,200.87 | $20,850,525 | 05:00:16 13/09/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,523.36 | $20,786,347 | 04:59:55 13/09/2026 |
| 155 | Hyperliquid |
LIT/USDC | $4.20 | $20,745,381 | 04:57:26 13/09/2026 |
| 156 | ZKE |
ETH/USDC | $2,523.40 | $20,653,362 | 05:00:10 13/09/2026 |
| 157 | Azbit |
ETH/USDC | $2,522.78 | $20,464,903 | 04:54:20 13/09/2026 |
| 158 | Variational |
HYPE/USDC | $79.50 | $20,404,615 | 05:03:16 13/09/2026 |
| 159 | Hyperliquid |
xyz:SP500/USDC | $7,662.82 | $20,276,181 | 04:57:26 13/09/2026 |
| 160 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $20,264,741 | 04:59:46 13/09/2026 |
| 161 | EdgeX |
XRP/USDC | $1.36 | $19,758,492 | 05:03:15 13/09/2026 |
| 162 | Hotcoin |
ETH/USDC | $2,523.11 | $19,753,411 | 04:57:10 13/09/2026 |
| 163 |  Websea |
USDC/USDT | $1.0000 | $19,455,255 | 04:57:14 13/09/2026 |
| 164 | Hyperliquid |
UNI/USDC | $6.34 | $19,237,635 | 04:57:26 13/09/2026 |
| 165 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $19,065,840 | 05:02:19 13/09/2026 |
| 166 | Hyperliquid |
XMR/USDC | $540.30 | $18,971,473 | 04:57:26 13/09/2026 |
| 167 | Echobit |
XRP/USDC | $1.36 | $18,933,089 | 04:57:12 13/09/2026 |
| 168 | Hyperliquid |
xyz:ORCL/USDC | $149.13 | $18,915,390 | 04:57:26 13/09/2026 |
| 169 |  Gate |
USDC/USDT | $0.9999 | $18,743,505 | 04:56:24 13/09/2026 |
| 170 | Lighter |
HYPE/USDC | $79.50 | $18,240,687 | 05:00:15 13/09/2026 |
| 171 | Bullish |
PENGU/USDC | $0.007299 | $18,171,204 | 05:00:09 13/09/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $101.38 | $17,729,505 | 05:00:17 13/09/2026 |
| 173 | SuperEx |
BTC/USDC | $77,235.09 | $17,496,907 | 05:00:10 13/09/2026 |
| 174 | OKX |
SOL/USDC | $101.48 | $17,333,753 | 04:56:24 13/09/2026 |
| 175 |  BitDelta |
LTC/USDC | $53.56 | $17,305,604 | 05:00:09 13/09/2026 |
| 176 |  Bitget |
USDC/USDT | $0.9998 | $17,258,875 | 04:55:38 13/09/2026 |
| 177 |  Uniswap v3 (Base) |
WETH/USDC | $2,529.25 | $17,065,030 | 04:59:09 13/09/2026 |
| 178 | Coinbase International Exchange |
XRP/USDC | $1.36 | $16,994,261 | 05:03:16 13/09/2026 |
| 179 | BloFin |
ETH/USDC | $2,523.15 | $16,986,012 | 04:54:07 13/09/2026 |
| 180 | YEX |
SOL/USDC | $101.46 | $16,913,146 | 04:54:17 13/09/2026 |
| 181 | BitDelta |
BNB/USDC | $726.37 | $16,865,735 | 05:00:09 13/09/2026 |
| 182 | BitDelta |
XRP/USDC | $1.36 | $16,691,607 | 05:00:09 13/09/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,524.25 | $16,612,102 | 04:56:31 13/09/2026 |
| 184 | YEX |
XAUT/USDC | $4,349.49 | $16,597,432 | 05:00:09 13/09/2026 |
| 185 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 186 | EdgeX |
DOGE/USDC | $0.08460 | $16,250,921 | 05:03:15 13/09/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9994 | $16,116,988 | 04:59:46 13/09/2026 |
| 188 |  Bitfinex |
UDC/USDT | $0.9998 | $15,952,230 | 04:59:53 13/09/2026 |
| 189 | SuperEx |
ETH/USDC | $2,523.41 | $15,867,555 | 05:00:10 13/09/2026 |
| 190 |  CoinChief |
USDC/USDT | $0.9998 | $15,801,408 | 04:57:08 13/09/2026 |
| 191 | MEXC |
BTC/USDC | $77,195.43 | $15,785,135 | 04:57:16 13/09/2026 |
| 192 | Binance |
UNI/USDC | $6.33 | $15,603,293 | 04:54:17 13/09/2026 |
| 193 | Variational |
XAU/USDC | $4,355.16 | $15,599,165 | 05:03:16 13/09/2026 |
| 194 | Bitfinex |
UDC/USD | $0.9994 | $15,481,491 | 04:59:23 13/09/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.36 | $15,163,228 | 05:00:17 13/09/2026 |
| 196 | Binance |
USD1/USDC | $0.9998 | $15,158,024 | 04:56:42 13/09/2026 |
| 197 | Bullbit |
SUI/USDC | $0.7217 | $15,068,730 | 05:03:16 13/09/2026 |
| 198 | Deribit |
ETH/USDC | $2,515.76 | $14,958,679 | 02:42:58 13/09/2026 |
| 199 | BloFin |
BTC/USDC | $77,225.49 | $14,957,566 | 04:54:07 13/09/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9998 | $14,661,864 | 04:57:08 13/09/2026 |
| 201 | Bullbit |
SOL/USDC | $101.47 | $14,645,578 | 05:03:16 13/09/2026 |
| 202 | Bullbit |
SNDK/USDC | $1,624.62 | $14,394,203 | 05:03:16 13/09/2026 |
| 203 | Deribit |
BTC/USDC | $77,059.51 | $14,371,003 | 02:42:58 13/09/2026 |
| 204 | BingX |
ETH/USDC | $2,522.91 | $14,352,446 | 04:57:17 13/09/2026 |
| 205 | Binance |
DOGE/USDC | $0.08463 | $14,231,939 | 04:54:17 13/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $13,954,499 | 04:59:47 13/09/2026 |
| 207 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $13,929,452 | 04:59:37 13/09/2026 |
| 208 | BitDelta |
DOGE/USDC | $0.08461 | $13,795,838 | 05:00:09 13/09/2026 |
| 209 |  P2B |
ETH/USDC | $2,524.02 | $13,750,429 | 04:57:10 13/09/2026 |
| 210 | P2B |
BNB/USDC | $726.58 | $13,598,634 | 04:57:10 13/09/2026 |
| 211 | BitDelta |
USDC/USDT | $0.9998 | $13,482,763 | 05:00:09 13/09/2026 |
| 212 | Toobit |
SOL/USDC | $101.43 | $13,374,008 | 04:57:16 13/09/2026 |
| 213 | Bullbit |
HYPE/USDC | $79.59 | $13,325,473 | 05:03:16 13/09/2026 |
| 214 | WEEX |
ETH/USDC | $2,524.11 | $13,187,568 | 04:57:10 13/09/2026 |
| 215 | Hyperliquid |
xyz:DRAM/USDC | $58.27 | $13,083,211 | 04:57:26 13/09/2026 |
| 216 | Echobit |
SOL/USDC | $101.49 | $12,720,213 | 04:57:12 13/09/2026 |
| 217 | Bullbit |
ZEC/USDC | $1,123.62 | $12,698,034 | 05:03:16 13/09/2026 |
| 218 | Bitunix |
ETH/USDC | $2,522.32 | $12,659,644 | 04:45:17 13/09/2026 |
| 219 |  Zoomex |
USDC/USDT | $0.9998 | $12,626,008 | 05:00:07 13/09/2026 |
| 220 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $12,548,323 | 05:02:35 13/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,545,578 | 04:59:35 13/09/2026 |
| 222 | BingX |
BNB/USDC | $726.49 | $12,378,583 | 04:57:17 13/09/2026 |
| 223 | Lighter |
LIT/USDC | $4.21 | $12,373,403 | 04:57:15 13/09/2026 |
| 224 | Hyperliquid |
kPEPE/USDC | $0.003413 | $12,373,144 | 04:57:26 13/09/2026 |
| 225 | Hyperliquid |
xyz:MU/USDC | $966.39 | $12,365,280 | 04:57:26 13/09/2026 |
| 226 |  Kraken |
USDC/EUR | $1.00 | $12,338,616 | 04:59:24 13/09/2026 |
| 227 | BlockFin |
XRP/USDC | $1.36 | $12,320,102 | 05:00:08 13/09/2026 |
| 228 | Hyperliquid |
UBTC/USDC | $77,229.67 | $12,195,341 | 04:57:09 13/09/2026 |
| 229 | Binance |
NEAR/USDC | $2.34 | $12,141,521 | 04:54:17 13/09/2026 |
| 230 |  Bit2Me |
USDC/EUR | $1.00 | $12,089,134 | 04:57:09 13/09/2026 |
| 231 | Hyperliquid |
xyz:SMSN/USDC | $192.73 | $11,890,920 | 04:57:26 13/09/2026 |
| 232 |  B2Z Exchange |
BTC/USDC | $77,223.62 | $11,862,062 | 05:00:07 13/09/2026 |
| 233 |  BITmarkets |
BTC/USDC | $77,223.79 | $11,860,600 | 05:00:07 13/09/2026 |
| 234 | MEXC |
ETH/USDC | $2,523.06 | $11,856,953 | 04:57:16 13/09/2026 |
| 235 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 236 | BlockFin |
SOL/USDC | $101.45 | $11,693,579 | 05:00:08 13/09/2026 |
| 237 | Bitbase |
ZEC/USDC | $1,077.09 | $11,648,501 | 09:18:42 11/09/2026 |
| 238 | Bullbit |
XRP/USDC | $1.36 | $11,600,044 | 05:03:16 13/09/2026 |
| 239 | KCEX |
SOL/USDC | $101.45 | $11,562,573 | 04:57:15 13/09/2026 |
| 240 |  KuCoin |
USDC/USDT | $0.9999 | $11,482,510 | 04:59:23 13/09/2026 |
| 241 | Hyperliquid |
ETHFI/USDC | $0.7109 | $11,468,810 | 04:57:26 13/09/2026 |
| 242 | P2B |
BTC/USDC | $77,231.75 | $11,402,799 | 04:57:10 13/09/2026 |
| 243 | Binance |
XRP/USDC | $1.36 | $11,340,921 | 04:56:54 13/09/2026 |
| 244 | Kraken |
USDC/USD | $0.9999 | $11,168,625 | 04:59:24 13/09/2026 |
| 245 |  BYDFi |
ETH/USDC | $2,521.87 | $11,059,633 | 05:00:16 13/09/2026 |
| 246 | Bitget |
SOL/PERP | $101.41 | $11,021,244 | 04:54:15 13/09/2026 |
| 247 | Cofinex |
SOL/USDC | $101.39 | $10,973,934 | 05:00:17 13/09/2026 |
| 248 | Lighter |
MSFT/USDC | $495.23 | $10,916,807 | 04:57:15 13/09/2026 |
| 249 | EdgeX |
HYPE/USDC | $79.59 | $10,875,333 | 05:03:15 13/09/2026 |
| 250 | Lighter |
ZEC/USDC | $1,122.75 | $10,874,851 | 05:00:15 13/09/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $10,717,797 | 04:59:46 13/09/2026 |
| 252 | BTCC |
SOL/USDC | $101.52 | $10,681,768 | 04:57:10 13/09/2026 |
| 253 | Variational |
BZ/USDC | $100.20 | $10,565,972 | 05:03:16 13/09/2026 |
| 254 | YEX |
ZEC/USDC | $1,122.41 | $10,128,135 | 04:54:17 13/09/2026 |
| 255 | Azbit |
SOL/USDC | $101.52 | $10,094,523 | 04:54:20 13/09/2026 |
| 256 |  BitKan |
USDC/USDT | $0.9998 | $10,094,397 | 05:00:08 13/09/2026 |
| 257 | Hyperliquid |
xyz:NVDA/USDC | $218.30 | $10,030,072 | 04:57:26 13/09/2026 |
| 258 | DigiFinex |
BTC/USDC | $77,234.57 | $9,972,445 | 05:00:11 13/09/2026 |
| 259 | Hyperliquid |
VVV/USDC | $24.40 | $9,922,500 | 04:57:26 13/09/2026 |
| 260 |  TxFlow |
BTC/USDC | $77,199.20 | $9,758,811 | 05:00:46 13/09/2026 |
| 261 |  MGBX |
ETH/USDC | $2,524.13 | $9,757,912 | 04:57:11 13/09/2026 |
| 262 | MGBX |
BTC/USDC | $77,232.08 | $9,714,628 | 04:57:11 13/09/2026 |
| 263 | Uniswap v4 (BSC) |
USDC/SPCXB | $0.9999 | $9,712,626 | 04:59:07 13/09/2026 |
| 264 | Hyperliquid |
xyz:GOOGL/USDC | $341.09 | $9,615,413 | 04:57:26 13/09/2026 |
| 265 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $9,575,424 | 04:59:51 13/09/2026 |
| 266 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,566,035 | 04:57:00 13/09/2026 |
| 267 | YEX |
USDC/USDT | $0.9998 | $9,562,990 | 05:00:09 13/09/2026 |
| 268 | Hyperliquid |
xyz:SPCX/USDC | $149.97 | $9,475,845 | 04:57:26 13/09/2026 |
| 269 |  Helix |
wETH/USDC | $2,527.21 | $9,474,375 | 05:00:12 13/09/2026 |
| 270 | Uniswap v4 (BSC) |
NVDAB/USDC | $218.23 | $9,463,219 | 04:59:34 13/09/2026 |
| 271 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 272 | Uniswap v4 (BSC) |
GMEB/USDC | $21.01 | $9,446,353 | 04:58:28 13/09/2026 |
| 273 | Variational |
ZEC/USDC | $1,121.30 | $9,420,630 | 05:03:16 13/09/2026 |
| 274 |  Aerodrome SlipStream |
WETH/USDC | $2,521.54 | $9,360,632 | 04:58:29 13/09/2026 |
| 275 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $9,282,024 | 04:59:54 13/09/2026 |
| 276 | Bullbit |
NEAR/USDC | $2.35 | $9,232,980 | 05:03:16 13/09/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $9,186,333 | 04:58:23 13/09/2026 |
| 278 | Binance |
SUI/USDC | $0.7210 | $9,133,416 | 04:54:17 13/09/2026 |
| 279 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $9,017,161 | 09:15:48 11/09/2026 |
| 280 | Koinbay |
XRP/USDC | $1.36 | $8,971,212 | 04:57:21 13/09/2026 |
| 281 | WHXEX |
XRP/USDC | $1.36 | $8,963,067 | 05:00:08 13/09/2026 |
| 282 | idax exchange |
XRP/USDC | $1.36 | $8,941,054 | 05:00:13 13/09/2026 |
| 283 | Hotcoin |
USDC/USDT | $0.9998 | $8,924,820 | 04:57:10 13/09/2026 |
| 284 | Hyperliquid |
CASHCAT/USDC | $0.1699 | $8,840,450 | 04:57:26 13/09/2026 |
| 285 | Variational |
CL/USDC | $96.00 | $8,828,376 | 05:03:16 13/09/2026 |
| 286 | Bullish |
SOL/USDC | $101.46 | $8,808,571 | 05:00:09 13/09/2026 |
| 287 | BYDFi |
BTC/USDC | $77,180.39 | $8,801,805 | 05:00:16 13/09/2026 |
| 288 | idax exchange |
SOL/USDC | $101.43 | $8,784,320 | 05:00:13 13/09/2026 |
| 289 | WHXEX |
SOL/USDC | $101.43 | $8,759,601 | 05:00:08 13/09/2026 |
| 290 | BingX |
SOL/USDC | $101.42 | $8,672,236 | 04:57:17 13/09/2026 |
| 291 | CoinW |
USDC/USDT | $0.9998 | $8,668,015 | 04:57:10 13/09/2026 |
| 292 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.1406 | $8,663,904 | 04:59:53 13/09/2026 |
| 293 | YEX |
ETH/USDC | $2,523.52 | $8,601,105 | 05:00:09 13/09/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,523.50 | $8,601,017 | 05:00:11 13/09/2026 |
| 295 | Backpack Exchange |
ETH/USDC | $2,523.20 | $8,552,673 | 04:57:15 13/09/2026 |
| 296 | Binance |
ARB/USDC | $0.1392 | $8,462,958 | 04:54:17 13/09/2026 |
| 297 |  KlicklX |
USDC/USDT | $0.9998 | $8,439,280 | 05:00:08 13/09/2026 |
| 298 | De¹ |
USDC/B3 | $1,952.38 | $8,432,432 | 23:48:10 11/09/2026 |
| 299 | Azbit |
USDC/USDT | $0.9998 | $8,421,826 | 04:54:20 13/09/2026 |
| 300 | Hyperliquid |
xyz:SKHY/USDC | $187.00 | $8,326,108 | 04:57:26 13/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 13/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,432,677,921 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.