USDC USDC
Xếp hạng #6
08:19:00 17/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001334 BTC
26,642 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $34,627,072,044 | 07:57:07 17/04/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $3,133,969,797 | 07:56:32 17/04/2026 |
| 3 | Binance |
BTC/USDC | $74,941.00 | $2,845,239,372 | 07:54:16 17/04/2026 |
| 4 | Binance |
ETH/USDC | $2,343.89 | $2,573,154,421 | 07:54:16 17/04/2026 |
| 5 |  4E |
USDC/USDT | $0.9998 | $1,547,805,181 | 08:00:16 17/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,344.17 | $1,048,651,139 | 07:57:17 17/04/2026 |
| 7 | CoinW |
BTC/USDC | $74,945.92 | $1,026,750,499 | 07:57:17 17/04/2026 |
| 8 |  Tapbit |
USDC/USDT | $0.9998 | $886,336,333 | 07:57:10 17/04/2026 |
| 9 |  Azbit |
BTC/USDC | $74,979.37 | $810,370,615 | 07:57:12 17/04/2026 |
| 10 |  Lighter |
BTC/USDC | $74,894.90 | $782,146,593 | 07:57:16 17/04/2026 |
| 11 |  OrangeX |
USDC/USDT | $0.9997 | $698,211,872 | 07:57:11 17/04/2026 |
| 12 | Binance |
BTC/USDC | $74,985.08 | $564,587,512 | 07:56:32 17/04/2026 |
| 13 | Binance |
ETH/USDC | $2,345.52 | $555,476,685 | 07:56:32 17/04/2026 |
| 14 |  Bullish |
BTC/USDC | $74,977.27 | $547,168,018 | 07:54:07 17/04/2026 |
| 15 |  BitradeX |
USDC/USDT | $0.9997 | $545,926,169 | 07:54:08 17/04/2026 |
| 16 |  Hyperliquid |
xyz:CL/USD | $90.04 | $534,515,014 | 07:57:26 17/04/2026 |
| 17 |  Toobit |
BTC/USDC | $74,933.22 | $511,982,750 | 07:57:15 17/04/2026 |
| 18 | Lighter |
ETH/USDC | $2,342.56 | $483,132,743 | 07:57:16 17/04/2026 |
| 19 | Binance |
SOL/USDC | $88.74 | $347,695,568 | 07:54:16 17/04/2026 |
| 20 | Toobit |
ETH/USDC | $2,343.60 | $337,988,573 | 07:57:15 17/04/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9997 | $320,747,275 | 07:54:08 17/04/2026 |
| 22 |  LBank |
USDC/USDT | $0.9997 | $312,356,076 | 07:57:08 17/04/2026 |
| 23 |  Hibt |
USDC/USDT | $0.9997 | $312,309,233 | 07:51:09 17/04/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,040.56 | $309,759,146 | 07:57:26 17/04/2026 |
| 25 | Hibt |
BTC/USDC | $74,956.59 | $298,653,158 | 07:51:09 17/04/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9998 | $287,257,351 | 07:57:07 17/04/2026 |
| 27 |  BTCC |
BTC/USDC | $74,972.50 | $282,465,445 | 07:57:09 17/04/2026 |
| 28 | BTCC |
ETH/USDC | $2,345.19 | $277,849,706 | 07:57:09 17/04/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $26,317.74 | $253,101,714 | 07:57:26 17/04/2026 |
| 30 |  Aerodrome SlipStream |
WETH/USDC | $2,345.73 | $208,834,074 | 07:56:49 17/04/2026 |
| 31 | Binance |
ORDI/USDC | $9.66 | $208,331,275 | 07:54:16 17/04/2026 |
| 32 | Binance |
XRP/USDC | $1.44 | $206,730,850 | 07:54:16 17/04/2026 |
| 33 |  KCEX |
BTC/USDC | $74,933.61 | $204,621,907 | 07:57:15 17/04/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $201,989,192 | 07:54:12 17/04/2026 |
| 35 |  Ekbit |
USDC/USDT | $0.9998 | $200,653,126 | 08:00:08 17/04/2026 |
| 36 |  XT.COM |
USDC/USDT | $0.9999 | $199,945,761 | 07:57:08 17/04/2026 |
| 37 |  YEX |
BTC/USDC | $74,901.41 | $177,331,188 | 08:00:16 17/04/2026 |
| 38 | LBank |
BTC/USDC | $74,969.68 | $173,021,587 | 07:57:08 17/04/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $74,970.22 | $166,417,658 | 07:54:07 17/04/2026 |
| 40 |  Orca |
USDC/SOL | $0.9996 | $163,690,688 | 07:59:25 17/04/2026 |
| 41 | YEX |
ETH/USDC | $2,342.61 | $163,585,444 | 08:00:16 17/04/2026 |
| 42 | Tapbit |
BTC/USDC | $74,975.25 | $156,360,578 | 07:57:10 17/04/2026 |
| 43 | KCEX |
ETH/USDC | $2,343.60 | $156,024,198 | 07:57:15 17/04/2026 |
| 44 |  Bitbaby |
USDC/USDT | $0.9999 | $155,916,209 | 07:54:07 17/04/2026 |
| 45 |  Aivora Exchange |
USDC/USDT | $0.9998 | $155,790,439 | 08:00:09 17/04/2026 |
| 46 | Bullish |
USD/USDC | $0.9999 | $151,212,801 | 07:54:07 17/04/2026 |
| 47 |  IMBX |
USDC/USDT | $0.9997 | $148,864,311 | 08:00:10 17/04/2026 |
| 48 | Hyperliquid |
xyz:SILVER/USD | $78.82 | $144,006,980 | 07:54:26 17/04/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $143,364,921 | 07:58:47 17/04/2026 |
| 50 | Biconomy.com |
ETH/USDC | $2,344.99 | $142,591,616 | 07:54:07 17/04/2026 |
| 51 | Bullish |
ETH/USDC | $2,345.18 | $142,373,657 | 07:54:07 17/04/2026 |
| 52 | Toobit |
BTC/USDC | $74,966.52 | $139,834,642 | 07:57:12 17/04/2026 |
| 53 | Aivora Exchange |
BTC/USDC | $74,897.11 | $135,581,699 | 08:00:16 17/04/2026 |
| 54 | Bitbaby |
BTC/USDC | $74,904.82 | $131,872,274 | 07:51:16 17/04/2026 |
| 55 |  DigiFinex |
USDC/USDT | $0.9998 | $130,761,874 | 07:57:10 17/04/2026 |
| 56 |  MEXC |
BTC/USDC | $74,939.95 | $129,245,935 | 07:54:15 17/04/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $122,271,125 | 07:56:09 17/04/2026 |
| 58 |  P2B |
ETH/USDC | $2,345.30 | $119,883,733 | 07:54:10 17/04/2026 |
| 59 |  Koinbay |
USDC/USDT | $0.9997 | $119,843,466 | 07:54:10 17/04/2026 |
| 60 | Bitbaby |
ETH/USDC | $2,343.09 | $118,731,675 | 07:51:16 17/04/2026 |
| 61 | Aivora Exchange |
ETH/USDC | $2,342.67 | $116,294,323 | 08:00:16 17/04/2026 |
| 62 |  Bitunix |
BTC/USDC | $74,900.26 | $115,794,474 | 07:48:15 17/04/2026 |
| 63 | Bullish |
USDT/USDC | $1.00 | $115,306,751 | 07:54:07 17/04/2026 |
| 64 |  Ourbit |
USDC/USDT | $0.9998 | $115,209,498 | 07:57:10 17/04/2026 |
| 65 | P2B |
BTC/USDC | $74,982.67 | $113,233,716 | 07:54:10 17/04/2026 |
| 66 | Hibt |
ETH/USDC | $2,344.65 | $111,039,091 | 07:51:09 17/04/2026 |
| 67 |  BingX |
USDC/USDT | $0.9998 | $110,724,859 | 07:42:10 17/04/2026 |
| 68 | Koinbay |
ETH/USDC | $2,344.88 | $109,253,304 | 07:54:10 17/04/2026 |
| 69 | Toobit |
ETH/USDC | $2,345.44 | $107,731,917 | 07:57:12 17/04/2026 |
| 70 |  Phemex |
USDC/USDT | $0.9998 | $104,405,922 | 07:57:08 17/04/2026 |
| 71 | Tapbit |
ETH/USDC | $2,345.44 | $104,372,132 | 07:57:10 17/04/2026 |
| 72 |  Kraken |
USDC/USD | $0.9999 | $104,213,887 | 07:59:54 17/04/2026 |
| 73 | Binance |
USD1/USDC | $1.00 | $96,308,266 | 07:56:32 17/04/2026 |
| 74 | Koinbay |
BTC/USDC | $74,961.29 | $92,526,409 | 07:54:10 17/04/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,346.43 | $90,834,277 | 07:57:52 17/04/2026 |
| 76 | YEX |
USDC/USDT | $0.9997 | $88,665,218 | 08:00:11 17/04/2026 |
| 77 |  Echobit |
ETH/USDC | $2,344.79 | $87,590,203 | 07:57:09 17/04/2026 |
| 78 | LBank |
ETH/USDC | $2,345.11 | $87,150,863 | 07:57:08 17/04/2026 |
| 79 | Hyperliquid |
HYPE/USDC | $44.01 | $86,590,809 | 07:57:07 17/04/2026 |
| 80 |  KuCoin |
BTC/USDC | $74,976.02 | $82,105,771 | 07:56:23 17/04/2026 |
| 81 | Kraken |
USDC/EUR | $0.9999 | $81,187,990 | 07:59:54 17/04/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.0000 | $79,539,382 | 07:57:07 17/04/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9998 | $77,383,893 | 07:57:11 17/04/2026 |
| 84 |  VOOX Exchange |
USDC/USDT | $0.9998 | $76,490,328 | 07:57:09 17/04/2026 |
| 85 | Echobit |
BTC/USDC | $74,979.34 | $74,969,239 | 07:57:09 17/04/2026 |
| 86 | Binance |
1000PEPE/USDC | $0.003985 | $74,428,476 | 07:54:16 17/04/2026 |
| 87 | Binance |
SOL/USDC | $88.81 | $73,757,001 | 07:56:32 17/04/2026 |
| 88 |  UZX |
USDC/USDT | $0.9999 | $72,885,871 | 07:57:07 17/04/2026 |
| 89 |  ZKE |
USDC/USDT | $0.9997 | $71,721,819 | 08:00:09 17/04/2026 |
| 90 | KuCoin |
ETH/USDC | $2,346.00 | $71,391,542 | 07:56:23 17/04/2026 |
| 91 |  Backpack Exchange |
BTC/USDC | $74,924.72 | $71,016,371 | 07:57:16 17/04/2026 |
| 92 | Binance |
DOGE/USDC | $0.09882 | $69,219,473 | 07:54:16 17/04/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,356.05 | $69,041,457 | 07:56:31 17/04/2026 |
| 94 | BingX |
ETH/USDC | $2,343.61 | $68,259,669 | 07:57:17 17/04/2026 |
| 95 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $67,844,126 | 07:59:23 17/04/2026 |
| 96 | MEXC |
ETH/USDC | $2,344.03 | $67,829,953 | 07:54:15 17/04/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9998 | $66,624,696 | 08:00:08 17/04/2026 |
| 98 | ZKE |
ETH/USDC | $2,344.46 | $65,167,848 | 08:00:09 17/04/2026 |
| 99 | Lighter |
SOL/USDC | $88.71 | $64,887,730 | 07:57:16 17/04/2026 |
| 100 | Bit2Me |
BTC/USDC | $74,965.79 | $62,108,924 | 07:57:07 17/04/2026 |
| 101 | Phemex |
BTC/USDC | $74,929.32 | $61,309,394 | 07:57:16 17/04/2026 |
| 102 | Bit2Me |
ETH/USDC | $2,344.87 | $61,090,384 | 07:57:07 17/04/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9998 | $60,598,517 | 07:54:08 17/04/2026 |
| 104 | Binance |
XRP/USDC | $1.44 | $58,828,538 | 07:56:32 17/04/2026 |
| 105 | SuperEx |
BTC/USDC | $74,970.61 | $57,949,249 | 07:54:08 17/04/2026 |
| 106 | SuperEx |
ETH/USDC | $2,345.10 | $57,776,436 | 07:54:08 17/04/2026 |
| 107 | Hyperliquid |
XRP/USD | $1.44 | $56,925,078 | 07:57:26 17/04/2026 |
| 108 |  OKX |
USDC/USDT | $0.9999 | $55,835,765 | 07:56:54 17/04/2026 |
| 109 | ZKE |
BTC/USDC | $74,939.89 | $55,196,124 | 08:00:09 17/04/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $54,958,244 | 07:56:47 17/04/2026 |
| 111 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.69 | $51,744,020 | 07:50:59 17/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $51,475,963 | 07:58:59 17/04/2026 |
| 113 |  Project-X |
WHYPE/USDC | $44.00 | $51,179,629 | 07:59:53 17/04/2026 |
| 114 | Binance |
BIO/USDC | $0.03765 | $51,032,921 | 07:54:16 17/04/2026 |
| 115 |  WEEX |
USDC/USDT | $0.9998 | $50,044,332 | 07:57:12 17/04/2026 |
| 116 | Phemex |
ETH/USDC | $2,343.39 | $49,465,756 | 07:57:16 17/04/2026 |
| 117 | Hyperliquid |
UBTC/USDC | $74,980.74 | $48,550,805 | 07:57:07 17/04/2026 |
| 118 | MEXC |
USDC/USDT | $0.9998 | $48,241,676 | 07:48:11 17/04/2026 |
| 119 | YEX |
SOL/USDC | $88.76 | $46,792,448 | 08:00:16 17/04/2026 |
| 120 | Binance |
BNB/USDC | $633.95 | $46,693,103 | 07:54:16 17/04/2026 |
| 121 | Hyperliquid |
kPEPE/USD | $0.003972 | $46,590,137 | 07:57:26 17/04/2026 |
| 122 |  Coinone |
USDC/KRW | $0.9979 | $45,452,962 | 07:59:53 17/04/2026 |
| 123 | Toobit |
SOL/USDC | $88.71 | $45,175,933 | 07:57:15 17/04/2026 |
| 124 | Lighter |
WTI/USDC | $90.03 | $44,974,904 | 07:57:16 17/04/2026 |
| 125 | KCEX |
SOL/USDC | $88.72 | $41,870,979 | 07:57:15 17/04/2026 |
| 126 | Lighter |
HYPE/USDC | $43.99 | $40,432,125 | 07:57:16 17/04/2026 |
| 127 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $39,829,328 | 07:59:53 17/04/2026 |
| 128 | Lighter |
XAU/USDC | $4,793.74 | $39,007,295 | 07:57:16 17/04/2026 |
| 129 |  LATOKEN |
USDC/USDT | $0.9997 | $38,730,676 | 07:54:11 17/04/2026 |
| 130 | Koinbay |
XRP/USDC | $1.44 | $38,469,367 | 07:54:10 17/04/2026 |
| 131 | BTCC |
SOL/USDC | $88.79 | $36,872,479 | 07:57:09 17/04/2026 |
| 132 |  IndoEx |
ETH/USDC | $2,346.27 | $36,844,213 | 07:54:09 17/04/2026 |
| 133 |  Bitop |
USDC/USDT | $0.9998 | $36,034,497 | 08:00:08 17/04/2026 |
| 134 | LBank |
SOL/USDC | $88.76 | $35,984,337 | 07:57:08 17/04/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $35,728,358 | 07:56:59 17/04/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,345.65 | $35,539,944 | 07:59:55 17/04/2026 |
| 137 |  Bitrue |
BTC/USDC | $74,965.79 | $34,237,490 | 07:57:10 17/04/2026 |
| 138 |  Hotcoin |
ETH/USDC | $2,347.33 | $34,209,783 | 07:45:04 17/04/2026 |
| 139 | WEEX |
ETH/USDC | $2,344.83 | $33,867,100 | 07:57:12 17/04/2026 |
| 140 | Hotcoin |
BTC/USDC | $75,017.87 | $33,508,320 | 07:45:04 17/04/2026 |
| 141 | DigiFinex |
BTC/USDC | $74,979.36 | $33,312,597 | 07:57:10 17/04/2026 |
| 142 | CoinW |
USDC/USDT | $0.9998 | $32,646,679 | 07:54:10 17/04/2026 |
| 143 | Backpack Exchange |
SOL/USDC | $88.73 | $32,610,673 | 07:57:16 17/04/2026 |
| 144 |  Coins.ph |
USDC/PHP | $0.9995 | $32,445,002 | 08:00:07 17/04/2026 |
| 145 | LBank |
XRP/USDC | $1.44 | $32,426,876 | 07:57:08 17/04/2026 |
| 146 |  Bitget |
USDC/USDT | $0.9997 | $31,409,418 | 07:54:10 17/04/2026 |
| 147 |  BitMart |
USDC/USDT | $0.9998 | $31,313,770 | 07:57:07 17/04/2026 |
| 148 | DigiFinex |
ETH/USDC | $2,344.99 | $31,271,709 | 07:57:10 17/04/2026 |
| 149 | Bullish |
EUR/USDC | $1.18 | $31,201,980 | 07:54:07 17/04/2026 |
| 150 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,181,507 | 07:59:57 17/04/2026 |
| 151 |  Blackhole (CLMM) |
WAVAX/USDC | $9.70 | $31,160,321 | 07:59:42 17/04/2026 |
| 152 |  BloFin |
USDC/USDT | $0.9998 | $30,788,634 | 07:42:11 17/04/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $0.9996 | $30,532,819 | 07:59:27 17/04/2026 |
| 154 | YEX |
ETH/USDC | $2,344.07 | $30,123,116 | 08:00:11 17/04/2026 |
| 155 | Binance |
ORDI/USDC | $9.53 | $30,090,262 | 07:56:32 17/04/2026 |
| 156 | Binance |
ZEC/USDC | $340.55 | $29,573,327 | 07:54:16 17/04/2026 |
| 157 | YEX |
BTC/USDC | $74,977.52 | $29,431,550 | 08:00:11 17/04/2026 |
| 158 | BTCC |
XRP/USDC | $1.44 | $29,398,797 | 07:57:09 17/04/2026 |
| 159 |  BYDFi |
BTC/USDC | $74,928.70 | $28,496,159 | 08:00:15 17/04/2026 |
| 160 |  Gemini |
BTC/USDC | $74,959.29 | $28,347,515 | 07:59:53 17/04/2026 |
| 161 | Binance |
USDC/USD | $1.00 | $28,083,086 | 07:56:32 17/04/2026 |
| 162 |  HTX |
USDC/USDT | $0.9998 | $27,721,010 | 07:59:55 17/04/2026 |
| 163 |  Coinstore |
USDC/USDT | $1.00 | $27,661,076 | 07:57:07 17/04/2026 |
| 164 | Bullish |
SOL/USDC | $88.78 | $27,110,978 | 07:54:07 17/04/2026 |
| 165 |  Niza.io |
USDC/USD | $0.9998 | $26,050,469 | 07:54:10 17/04/2026 |
| 166 | KCEX |
BTC/USDC | $74,979.37 | $25,888,307 | 07:57:07 17/04/2026 |
| 167 | Hyperliquid |
xyz:SNDK/USD | $912.27 | $25,575,205 | 07:57:26 17/04/2026 |
| 168 | KCEX |
ETH/USDC | $2,345.33 | $25,376,489 | 07:57:07 17/04/2026 |
| 169 |  Cryptomus |
BTC/USDC | $74,939.18 | $24,997,766 | 08:00:08 17/04/2026 |
| 170 | BYDFi |
ETH/USDC | $2,343.48 | $24,670,737 | 08:00:15 17/04/2026 |
| 171 | Toobit |
XRP/USDC | $1.44 | $24,195,505 | 07:57:15 17/04/2026 |
| 172 | Azbit |
ETH/USDC | $2,344.99 | $23,964,341 | 07:57:12 17/04/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,167,675 | 07:59:11 17/04/2026 |
| 174 | KCEX |
XRP/USDC | $1.44 | $22,939,426 | 07:57:15 17/04/2026 |
| 175 | Hotcoin |
USDC/USDT | $0.9997 | $22,498,064 | 07:45:04 17/04/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $2,345.01 | $22,373,232 | 07:59:43 17/04/2026 |
| 177 | Bybit |
BTC/USDC | $74,968.30 | $21,914,884 | 07:54:12 17/04/2026 |
| 178 | Bullish |
PYUSD/USDC | $0.9997 | $21,739,435 | 07:54:07 17/04/2026 |
| 179 | Cryptomus |
ETH/USDC | $2,344.26 | $21,678,477 | 08:00:08 17/04/2026 |
| 180 | Binance |
SUI/USDC | $1.00 | $21,677,120 | 07:54:16 17/04/2026 |
| 181 | Binance |
SUI/USDC | $1.00 | $21,400,083 | 07:56:32 17/04/2026 |
| 182 |  WhiteBIT |
BTC/USDC | $75,000.72 | $21,336,775 | 07:42:12 17/04/2026 |
| 183 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,312,701 | 07:51:29 17/04/2026 |
| 184 | Meteora DLMM |
USDC/SOL | $0.9991 | $21,274,394 | 07:59:38 17/04/2026 |
| 185 |  BVOX |
USDC/USDT | $0.9999 | $21,134,759 | 07:57:07 17/04/2026 |
| 186 | Binance |
EUR/USDC | $1.18 | $21,000,723 | 07:56:32 17/04/2026 |
| 187 | Hyperliquid |
xyz:TSLA/USD | $388.07 | $20,986,504 | 07:57:26 17/04/2026 |
| 188 | MEXC |
SOL/USDC | $88.75 | $20,570,155 | 07:54:15 17/04/2026 |
| 189 | Lighter |
XAG/USDC | $78.77 | $20,475,624 | 07:57:16 17/04/2026 |
| 190 |  DeepBook Protocol |
SUI/USDC | $1.00 | $20,469,362 | 07:57:08 17/04/2026 |
| 191 | XT.COM |
ETH/USDC | $2,345.34 | $20,434,770 | 07:57:08 17/04/2026 |
| 192 | Niza.io |
USDC/EUR | $0.9999 | $20,291,112 | 07:54:10 17/04/2026 |
| 193 | Binance |
PNUT/USDC | $0.07197 | $19,950,479 | 07:54:16 17/04/2026 |
| 194 | Backpack Exchange |
ETH/USDC | $2,344.22 | $19,914,294 | 07:57:16 17/04/2026 |
| 195 | Hyperliquid |
xyz:GOLD/USD | $4,794.72 | $19,855,813 | 07:57:26 17/04/2026 |
| 196 |  Gate |
USDC/USDT | $0.9998 | $19,806,320 | 07:56:24 17/04/2026 |
| 197 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $19,806,297 | 07:59:44 17/04/2026 |
| 198 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,025,773 | 07:59:52 17/04/2026 |
| 199 | YEX |
XAUT/USDC | $4,774.38 | $18,415,433 | 08:00:11 17/04/2026 |
| 200 | Azbit |
USDC/USDT | $0.9998 | $18,184,713 | 07:57:12 17/04/2026 |
| 201 | Binance |
AVAX/USDC | $9.69 | $18,162,542 | 07:54:16 17/04/2026 |
| 202 | Bitunix |
ETH/USDC | $2,343.63 | $18,023,369 | 07:48:15 17/04/2026 |
| 203 | BingX |
BTC/USDC | $75,024.81 | $17,965,335 | 07:42:10 17/04/2026 |
| 204 | WhiteBIT |
NEIRO/USDC | $0.0001215 | $17,926,794 | 07:42:12 17/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $17,841,701 | 07:59:53 17/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $17,638,491 | 07:28:47 17/04/2026 |
| 207 | Kraken |
USDC/USDT | $0.9998 | $17,437,664 | 07:59:54 17/04/2026 |
| 208 | Bitbaby |
ETH/USDC | $2,344.92 | $16,969,368 | 07:54:07 17/04/2026 |
| 209 | MEXC |
ORDI/USDC | $9.64 | $16,909,934 | 07:54:15 17/04/2026 |
| 210 | XT.COM |
BTC/USDC | $74,965.79 | $16,884,409 | 07:57:08 17/04/2026 |
| 211 | Bitbaby |
BTC/USDC | $74,965.78 | $16,838,735 | 07:54:07 17/04/2026 |
| 212 | MEXC |
HYPE/USDC | $44.04 | $16,834,044 | 07:54:15 17/04/2026 |
| 213 |  Bitcastle |
BTC/USDC | $74,943.10 | $16,785,661 | 08:00:09 17/04/2026 |
| 214 | P2B |
SOL/USDC | $88.76 | $16,660,370 | 07:54:10 17/04/2026 |
| 215 | Binance |
LINK/USDC | $9.51 | $16,541,432 | 07:54:16 17/04/2026 |
| 216 | BingX |
ETH/USDC | $2,347.55 | $16,487,274 | 07:42:10 17/04/2026 |
| 217 | Aivora Exchange |
SOL/USDC | $88.76 | $16,313,701 | 08:00:16 17/04/2026 |
| 218 | Binance |
U/USDC | $1.0000 | $16,173,188 | 07:56:32 17/04/2026 |
| 219 | Lighter |
XPT/USDC | $2,096.85 | $16,064,906 | 07:57:16 17/04/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $15,975,776 | 07:59:55 17/04/2026 |
| 221 | Bitbaby |
SOL/USDC | $88.70 | $15,805,335 | 07:51:16 17/04/2026 |
| 222 | Binance |
ADA/USDC | $0.2581 | $15,731,592 | 07:54:16 17/04/2026 |
| 223 | Bybit |
ETH/USDC | $2,344.57 | $15,388,591 | 07:54:12 17/04/2026 |
| 224 |  Dex-Trade |
USDC/USDT | $0.9997 | $15,203,347 | 07:57:10 17/04/2026 |
| 225 | Bitrue |
USDC/USDT | $0.9998 | $15,108,328 | 07:57:10 17/04/2026 |
| 226 | MEXC |
BTC/USDC | $74,934.08 | $14,998,108 | 07:48:11 17/04/2026 |
| 227 | Binance |
PEPE/USDC | $0.000003970 | $14,580,151 | 07:56:32 17/04/2026 |
| 228 |  CoinChief |
USDC/USDT | $0.9999 | $14,486,638 | 07:57:13 17/04/2026 |
| 229 | Bullish |
USDCV/USDC | $0.9991 | $14,340,789 | 07:54:07 17/04/2026 |
| 230 | Binance |
TIA/USDC | $0.4153 | $14,284,736 | 07:54:16 17/04/2026 |
| 231 | BingX |
SOL/USDC | $88.74 | $14,118,462 | 07:57:17 17/04/2026 |
| 232 | YEX |
XRP/USDC | $1.44 | $14,042,972 | 08:00:16 17/04/2026 |
| 233 |  BITmarkets |
BTC/USDC | $74,939.18 | $13,880,315 | 08:00:10 17/04/2026 |
| 234 | WhiteBIT |
ETH/USDC | $2,346.68 | $13,497,193 | 07:42:12 17/04/2026 |
| 235 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $12,919,686 | 07:59:53 17/04/2026 |
| 236 | P2B |
XRP/USDC | $1.44 | $12,879,759 | 07:54:10 17/04/2026 |
| 237 | Hyperliquid |
xyz:NVDA/USD | $198.27 | $12,706,738 | 07:54:26 17/04/2026 |
| 238 | Kraken |
XBT/USDC | $74,988.52 | $12,694,059 | 07:59:24 17/04/2026 |
| 239 | Meteora DLMM |
TRUMP/USDC | $3.07 | $12,642,389 | 07:55:02 17/04/2026 |
| 240 | Binance |
FIL/USDC | $0.9978 | $12,559,638 | 07:54:16 17/04/2026 |
| 241 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03482 | $12,469,453 | 07:59:43 17/04/2026 |
| 242 | Binance |
DOGE/USDC | $0.09888 | $12,396,826 | 07:56:32 17/04/2026 |
| 243 | Bitget |
ETH/USDC | $2,344.87 | $12,333,991 | 07:54:10 17/04/2026 |
| 244 | Orca |
CBBTC/USDC | $74,994.48 | $12,155,169 | 07:59:41 17/04/2026 |
| 245 | Binance |
CRV/USDC | $0.2334 | $12,119,842 | 07:54:16 17/04/2026 |
| 246 |  CEX.IO |
USDC/EUR | $1.00 | $12,018,276 | 07:54:07 17/04/2026 |
| 247 | Binance |
ENA/USDC | $0.1137 | $11,993,693 | 07:54:16 17/04/2026 |
| 248 | Biconomy.com |
USD1/USDC | $1.00 | $11,965,368 | 07:54:07 17/04/2026 |
| 249 | Binance |
TAO/USDC | $256.67 | $11,762,416 | 07:56:32 17/04/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,748,702 | 07:56:52 17/04/2026 |
| 251 | BloFin |
USDQ/USDC | $0.9985 | $11,735,980 | 07:42:11 17/04/2026 |
| 252 | Binance |
AAVE/USDC | $115.48 | $11,616,716 | 07:54:16 17/04/2026 |
| 253 | Binance |
FDUSD/USDC | $0.9996 | $11,425,454 | 07:56:32 17/04/2026 |
| 254 |  AllinX |
USDC/USDT | $0.9997 | $11,393,030 | 08:00:08 17/04/2026 |
| 255 | Echobit |
XRP/USDC | $1.44 | $11,391,586 | 07:57:09 17/04/2026 |
| 256 | Hyperliquid |
xyz:MU/USD | $454.47 | $11,311,044 | 07:57:26 17/04/2026 |
| 257 | Hyperliquid |
xyz:PLATINUM/USD | $2,096.06 | $11,157,917 | 07:57:26 17/04/2026 |
| 258 | MEXC |
XRP/USDC | $1.44 | $11,073,980 | 07:54:15 17/04/2026 |
| 259 | Binance |
NEIRO/USDC | $0.0001196 | $11,066,520 | 07:56:32 17/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02115 | $11,056,805 | 07:59:00 17/04/2026 |
| 261 | Echobit |
SOL/USDC | $88.76 | $11,013,228 | 07:57:09 17/04/2026 |
| 262 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $11,003,910 | 07:56:19 17/04/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9999 | $10,997,187 | 07:56:23 17/04/2026 |
| 264 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,346.20 | $10,988,402 | 07:55:48 17/04/2026 |
| 265 | Bullish |
RLUSD/USDC | $1.00 | $10,946,685 | 07:54:07 17/04/2026 |
| 266 | Orca |
CASH/USDC | $0.9996 | $10,917,983 | 07:42:33 17/04/2026 |
| 267 | BingX |
BNB/USDC | $633.53 | $10,789,894 | 07:57:17 17/04/2026 |
| 268 | Biconomy.com |
BARD/USDC | $0.3331 | $10,671,269 | 07:54:07 17/04/2026 |
| 269 |  Websea |
USDC/USDT | $0.9998 | $10,559,156 | 07:54:10 17/04/2026 |
| 270 | Meteora DLMM |
USDC/SOL | $1.00 | $10,394,860 | 07:59:53 17/04/2026 |
| 271 | Bitget |
BTC/USDC | $74,972.33 | $10,374,209 | 07:54:10 17/04/2026 |
| 272 | Aivora Exchange |
XRP/USDC | $1.44 | $10,181,678 | 08:00:16 17/04/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $74,725.69 | $10,123,382 | 07:51:52 17/04/2026 |
| 274 | Hyperliquid |
xyz:MSFT/USD | $420.78 | $10,116,554 | 07:57:26 17/04/2026 |
| 275 | Phemex |
BTC/USDC | $74,988.27 | $10,103,685 | 07:57:08 17/04/2026 |
| 276 |  Qmall Exchange |
SOL/USDC | $89.51 | $9,984,824 | 08:00:07 17/04/2026 |
| 277 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4253 | $9,977,482 | 07:59:54 17/04/2026 |
| 278 |  Pionex |
ETH/USDC | $2,344.82 | $9,814,633 | 07:57:07 17/04/2026 |
| 279 | Pancakeswap v3 (Base) |
WETH/USDC | $2,347.37 | $9,780,140 | 07:59:53 17/04/2026 |
| 280 | Bitbaby |
XRP/USDC | $1.44 | $9,780,002 | 07:51:16 17/04/2026 |
| 281 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,718,284 | 07:59:46 17/04/2026 |
| 282 |  Turbos Finance |
SUI/USDC | $1.00 | $9,685,505 | 07:59:54 17/04/2026 |
| 283 | Binance |
BIO/USDC | $0.03780 | $9,567,078 | 07:56:32 17/04/2026 |
| 284 | Binance |
BNB/USDC | $633.68 | $9,560,274 | 07:56:32 17/04/2026 |
| 285 | Binance |
BOME/USDC | $0.0005537 | $9,547,191 | 07:54:16 17/04/2026 |
| 286 | Binance |
USDC/TRY | $0.9964 | $9,272,286 | 07:56:32 17/04/2026 |
| 287 | Binance |
PENGU/USDC | $0.007834 | $9,260,976 | 07:54:16 17/04/2026 |
| 288 | Raydium (CLMM) |
USDC/USD1 | $0.9998 | $9,169,604 | 07:59:45 17/04/2026 |
| 289 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $9,038,448 | 07:52:20 17/04/2026 |
| 290 | Binance |
BCH/USDC | $455.59 | $9,037,466 | 07:54:16 17/04/2026 |
| 291 | Binance |
ARB/USDC | $0.1297 | $9,027,426 | 07:54:16 17/04/2026 |
| 292 | Orca |
syrupUSDC/USDC | $1.16 | $9,001,584 | 07:49:10 17/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $8,970,048 | 07:59:35 17/04/2026 |
| 294 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $8,899,219 | 07:58:23 17/04/2026 |
| 295 | Bitcastle |
USDC/USDT | $0.9997 | $8,886,950 | 08:00:09 17/04/2026 |
| 296 | Binance |
LINK/USDC | $9.53 | $8,844,471 | 07:56:32 17/04/2026 |
| 297 | Bybit |
XRP/USDC | $1.44 | $8,814,384 | 07:54:12 17/04/2026 |
| 298 |  Picol |
ETH/USDC | $2,343.85 | $8,649,593 | 08:00:07 17/04/2026 |
| 299 | Hibt |
SOL/USDC | $88.76 | $8,614,867 | 07:51:09 17/04/2026 |
| 300 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3887 | $8,558,333 | 07:59:38 17/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 17/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,627,072,044 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.