USDC USDC
Xếp hạng #5
21:53:00 25/07/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001560 BTC
26,438 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $1.0000 | $2,218,715,138 | 20:56:42 25/07/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $64,084.80 | $2,190,652,570 | 21:00:16 25/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $1.0000 | $2,104,284,428 | 21:00:10 25/07/2026 |
| 4 | Binance |
BTC/USDC | $64,096.64 | $1,331,752,528 | 20:54:17 25/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,116.12 | $1,230,925,941 | 20:57:26 25/07/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $1,864.89 | $1,204,924,936 | 21:00:16 25/07/2026 |
| 7 |  4E |
USDC/USDT | $1.0000 | $1,089,752,773 | 21:00:12 25/07/2026 |
| 8 |  Azbit |
BTC/USDC | $64,111.87 | $796,912,108 | 20:57:11 25/07/2026 |
| 9 | Binance |
ETH/USDC | $1,864.67 | $750,904,972 | 20:54:17 25/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $73.86 | $544,197,602 | 21:00:16 25/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,864.87 | $420,858,429 | 20:57:26 25/07/2026 |
| 12 |  Tapbit |
USDC/USDT | $1.00 | $418,904,167 | 20:57:10 25/07/2026 |
| 13 |  Lighter |
BTC/USDC | $64,124.32 | $336,878,332 | 21:00:15 25/07/2026 |
| 14 |  Toobit |
BTC/USDC | $64,065.33 | $293,815,808 | 20:57:19 25/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $28,193.08 | $268,294,717 | 20:57:26 25/07/2026 |
| 16 |  Hibt |
USDC/USDT | $0.9999 | $266,270,715 | 20:54:08 25/07/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $87.25 | $241,352,483 | 20:57:26 25/07/2026 |
| 18 | Binance |
BTC/USDC | $64,084.77 | $236,744,758 | 20:56:42 25/07/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,413.49 | $236,318,930 | 20:57:26 25/07/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $925.23 | $225,996,613 | 20:57:26 25/07/2026 |
| 21 |  SuperEx |
USDC/USDT | $1.00 | $223,484,379 | 20:57:11 25/07/2026 |
| 22 |  CoinW |
BTC/USDC | $64,065.23 | $222,507,446 | 20:57:18 25/07/2026 |
| 23 |  ASTX |
USDC/USDT | $0.9999 | $219,537,173 | 21:00:08 25/07/2026 |
| 24 |  Aivora Exchange |
USDC/USDT | $1.0000 | $214,643,031 | 21:00:08 25/07/2026 |
| 25 |  CrypFine |
USDC/USDT | $1.00 | $203,100,750 | 20:57:10 25/07/2026 |
| 26 |  OrangeX |
USDC/USDT | $1.00 | $198,547,267 | 20:57:10 25/07/2026 |
| 27 | Aivora Exchange |
BTC/USDC | $64,069.21 | $196,693,118 | 21:00:16 25/07/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USDC | $1,196.82 | $172,762,060 | 20:57:26 25/07/2026 |
| 29 | CoinW |
ETH/USDC | $1,863.36 | $169,573,658 | 20:57:18 25/07/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $57.30 | $162,891,802 | 20:57:26 25/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,864.64 | $153,470,168 | 21:00:16 25/07/2026 |
| 32 | Binance |
ETH/USDC | $1,863.58 | $150,457,635 | 20:56:42 25/07/2026 |
| 33 |  Bullish |
BTC/USDC | $64,112.83 | $146,933,895 | 20:57:07 25/07/2026 |
| 34 | Toobit |
ETH/USDC | $1,863.34 | $141,693,064 | 20:57:19 25/07/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USDC | $1,436.90 | $140,062,834 | 20:57:26 25/07/2026 |
| 36 |  XT.COM |
USDC/USDT | $1.00 | $137,031,615 | 20:57:11 25/07/2026 |
| 37 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.86 | $132,625,591 | 20:57:26 25/07/2026 |
| 38 |  BlockFin |
USDC/USDT | $1.0000 | $129,792,869 | 21:00:09 25/07/2026 |
| 39 | Hyperliquid |
xyz:SPCX/USDC | $111.46 | $128,973,319 | 20:57:26 25/07/2026 |
| 40 |  KCEX |
BTC/USDC | $64,065.59 | $120,922,052 | 20:57:15 25/07/2026 |
| 41 |  BTCC |
BTC/USDC | $64,126.84 | $118,671,485 | 20:57:11 25/07/2026 |
| 42 | Hyperliquid |
xyz:INTC/USDC | $92.41 | $116,680,075 | 20:57:26 25/07/2026 |
| 43 | Lighter |
ETH/USDC | $1,866.08 | $114,825,426 | 21:00:15 25/07/2026 |
| 44 | Hibt |
BTC/USDC | $64,137.86 | $113,027,713 | 20:54:08 25/07/2026 |
| 45 | Hyperliquid |
xyz:DRAM/USDC | $53.73 | $108,002,301 | 20:57:26 25/07/2026 |
| 46 |  CZR Exchange |
USDC/USDT | $0.9999 | $107,891,977 | 21:00:07 25/07/2026 |
| 47 |  SunX |
USDC/USDT | $0.9999 | $107,812,180 | 21:00:12 25/07/2026 |
| 48 | Hyperliquid |
xyz:SKHY/USDC | $157.97 | $106,806,513 | 20:57:26 25/07/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $64,138.01 | $106,508,627 | 20:54:09 25/07/2026 |
| 50 |  IMBX |
USDC/USDT | $1.00 | $105,899,705 | 21:00:10 25/07/2026 |
| 51 |  Bybit |
USDC/USDT | $1.0000 | $102,516,154 | 20:54:12 25/07/2026 |
| 52 | Toobit |
BTC/USDC | $64,098.58 | $99,047,393 | 20:57:11 25/07/2026 |
| 53 | XT.COM |
BTC/USDC | $64,096.37 | $94,394,825 | 20:57:11 25/07/2026 |
| 54 | Hyperliquid |
SOL/USDC | $73.95 | $93,176,493 | 20:57:26 25/07/2026 |
| 55 |  DigiFinex |
USDC/USDT | $0.9998 | $92,320,825 | 21:00:10 25/07/2026 |
| 56 |  WEEX |
USDC/USDT | $1.0000 | $88,976,044 | 20:57:13 25/07/2026 |
| 57 |  Koinbay |
USDC/USDT | $1.00 | $85,469,218 | 20:57:10 25/07/2026 |
| 58 |  WHXEX |
USDC/USDT | $0.9999 | $84,250,261 | 21:00:12 25/07/2026 |
| 59 |  idax exchange |
USDC/USDT | $0.9999 | $84,241,795 | 21:00:13 25/07/2026 |
| 60 |  Blockfinex |
USDC/USDT | $0.9999 | $84,189,285 | 21:00:08 25/07/2026 |
| 61 |  YEX |
BTC/USDC | $64,067.41 | $83,542,740 | 21:00:16 25/07/2026 |
| 62 |  Backpack Exchange |
BTC/USDC | $64,072.49 | $82,757,713 | 20:57:15 25/07/2026 |
| 63 | Tapbit |
BTC/USDC | $64,089.38 | $81,507,830 | 20:57:10 25/07/2026 |
| 64 | Binance |
SOL/USDC | $73.94 | $80,588,524 | 20:54:17 25/07/2026 |
| 65 |  Ourbit |
USDC/USDT | $1.0000 | $80,290,721 | 20:57:12 25/07/2026 |
| 66 | Biconomy.com |
ETH/USDC | $1,865.55 | $78,388,823 | 20:54:09 25/07/2026 |
| 67 |  BloFin |
USDC/USDT | $1.00 | $78,200,462 | 20:57:07 25/07/2026 |
| 68 |  MEXC |
USDC/USDT | $1.00 | $76,552,969 | 20:57:09 25/07/2026 |
| 69 |  XXKK |
USDC/USDT | $1.0000 | $75,674,752 | 20:57:11 25/07/2026 |
| 70 | BTCC |
ETH/USDC | $1,865.33 | $75,655,173 | 20:57:11 25/07/2026 |
| 71 | Hyperliquid |
xyz:AMD/USDC | $526.07 | $69,383,646 | 20:57:26 25/07/2026 |
| 72 |  Bitunix |
BTC/USDC | $64,084.63 | $66,830,072 | 20:57:17 25/07/2026 |
| 73 |  BitradeX |
USDC/USDT | $1.0000 | $64,734,280 | 20:57:10 25/07/2026 |
| 74 | KCEX |
ETH/USDC | $1,863.32 | $63,653,781 | 20:57:15 25/07/2026 |
| 75 |  Bitbaby |
BTC/USDC | $64,057.91 | $62,023,100 | 21:00:20 25/07/2026 |
| 76 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $61,994,086 | 20:55:35 25/07/2026 |
| 77 |  LBank |
BTC/USDC | $64,098.65 | $60,541,162 | 20:57:11 25/07/2026 |
| 78 | XT.COM |
ETH/USDC | $1,863.87 | $60,148,712 | 20:57:11 25/07/2026 |
| 79 |  BitGW Exchange |
USDC/USDT | $0.9999 | $56,026,600 | 21:00:16 25/07/2026 |
| 80 |  Phemex |
USDC/USDT | $1.00 | $54,917,637 | 20:57:08 25/07/2026 |
| 81 |  BingX |
USDC/USDT | $0.9999 | $52,822,201 | 20:54:10 25/07/2026 |
| 82 |  x.me Exchange |
USDC/USDT | $1.0000 | $52,817,900 | 20:57:11 25/07/2026 |
| 83 |  OKX |
USDC/USDT | $1.00 | $52,553,705 | 20:56:24 25/07/2026 |
| 84 | Hyperliquid |
xyz:TSLA/USDC | $311.61 | $52,363,727 | 20:57:26 25/07/2026 |
| 85 |  Gems Trade |
USDC/USDT | $1.00 | $52,360,027 | 21:00:08 25/07/2026 |
| 86 |  UZX |
USDC/USDT | $1.00 | $51,515,353 | 20:57:08 25/07/2026 |
| 87 |  ZKE |
USDC/USDT | $0.9999 | $50,541,992 | 21:00:13 25/07/2026 |
| 88 | LBank |
USDC/USDT | $1.0000 | $49,530,643 | 20:57:11 25/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,863.96 | $47,919,614 | 20:57:11 25/07/2026 |
| 90 | YEX |
ETH/USDC | $1,864.76 | $47,722,565 | 21:00:16 25/07/2026 |
| 91 |  P2B |
BTC/USDC | $64,098.66 | $47,363,691 | 20:57:11 25/07/2026 |
| 92 | Hyperliquid |
ZEC/USDC | $476.82 | $47,311,133 | 20:57:26 25/07/2026 |
| 93 |  GroveX |
BTC/USDC | $64,130.97 | $45,826,339 | 20:57:10 25/07/2026 |
| 94 |  Foxbit |
USDC/BRL | $1.00 | $44,668,337 | 21:00:07 25/07/2026 |
| 95 | Bullish |
USD/USDC | $1.00 | $44,057,361 | 20:57:07 25/07/2026 |
| 96 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $42,802,156 | 20:59:41 25/07/2026 |
| 97 |  Venus |
USDC/vUSDC | $1.00 | $42,662,520 | 21:00:07 25/07/2026 |
| 98 | Koinbay |
BTC/USDC | $64,094.77 | $42,466,098 | 20:57:10 25/07/2026 |
| 99 | WHXEX |
BTC/USDC | $64,117.28 | $42,035,824 | 21:00:12 25/07/2026 |
| 100 | idax exchange |
BTC/USDC | $64,110.84 | $42,034,311 | 21:00:13 25/07/2026 |
| 101 | Toobit |
USDC/USDT | $1.0000 | $39,443,051 | 20:57:11 25/07/2026 |
| 102 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,862.32 | $38,558,624 | 21:01:35 25/07/2026 |
| 103 | Binance |
USD1/USDC | $0.9985 | $37,888,573 | 20:56:42 25/07/2026 |
| 104 |  EasiCoin |
USDC/USDT | $1.0000 | $37,851,047 | 21:00:12 25/07/2026 |
| 105 | Bitbaby |
ETH/USDC | $1,864.17 | $36,523,618 | 21:00:20 25/07/2026 |
| 106 |  Echobit |
BTC/USDC | $64,096.34 | $36,275,230 | 20:57:09 25/07/2026 |
| 107 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 108 |  Kraken |
USDC/EUR | $1.00 | $35,552,926 | 20:59:24 25/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,163,743 | 20:58:11 25/07/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USDC | $207.28 | $34,801,413 | 20:57:26 25/07/2026 |
| 111 |  Bit2Me |
USDC/EUR | $1.00 | $34,770,045 | 21:00:07 25/07/2026 |
| 112 | Koinbay |
ETH/USDC | $1,863.89 | $34,722,884 | 20:57:10 25/07/2026 |
| 113 | WHXEX |
ETH/USDC | $1,865.67 | $34,366,157 | 21:00:12 25/07/2026 |
| 114 | idax exchange |
ETH/USDC | $1,865.48 | $34,364,256 | 21:00:13 25/07/2026 |
| 115 | P2B |
ETH/USDC | $1,863.94 | $34,249,791 | 20:57:11 25/07/2026 |
| 116 |  CoinTR |
USDC/USDT | $0.9999 | $33,666,856 | 20:57:10 25/07/2026 |
| 117 | Kraken |
USDC/USD | $1.00 | $33,458,269 | 20:59:24 25/07/2026 |
| 118 | Tapbit |
ETH/USDC | $1,864.16 | $33,414,468 | 20:57:10 25/07/2026 |
| 119 | Hyperliquid |
xyz:GOOGL/USDC | $318.26 | $32,914,677 | 20:57:26 25/07/2026 |
| 120 | LBank |
ETH/USDC | $1,863.95 | $32,693,804 | 20:57:11 25/07/2026 |
| 121 | Hyperliquid |
xyz:SILVER/USDC | $58.36 | $32,212,772 | 20:57:26 25/07/2026 |
| 122 |  Coins.ph |
USDC/PHP | $1.00 | $31,331,121 | 21:00:07 25/07/2026 |
| 123 |  Zoomex |
USDC/USDT | $0.9999 | $30,891,260 | 20:45:08 25/07/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $57.33 | $30,755,274 | 20:57:08 25/07/2026 |
| 125 | Hibt |
ETH/USDC | $1,865.56 | $30,488,377 | 20:54:08 25/07/2026 |
| 126 | Hyperliquid |
xyz:EWY/USDC | $165.52 | $29,960,091 | 20:57:26 25/07/2026 |
| 127 | Phemex |
ETH/USDC | $1,863.37 | $29,331,142 | 20:57:17 25/07/2026 |
| 128 | Hyperliquid |
xyz:AAPL/USDC | $332.14 | $29,316,941 | 20:57:26 25/07/2026 |
| 129 | Bullish |
USDT/USDC | $0.9991 | $28,592,574 | 20:57:07 25/07/2026 |
| 130 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $28,483,832 | 21:01:13 25/07/2026 |
| 131 | Binance |
BNB/USDC | $568.35 | $28,196,766 | 20:54:17 25/07/2026 |
| 132 |  Orca |
USDC/SOL | $1.00 | $28,037,066 | 20:59:43 25/07/2026 |
| 133 | MEXC |
SOL/USDC | $73.89 | $27,896,362 | 20:57:16 25/07/2026 |
| 134 |  Niza.io |
USDC/EUR | $1.00 | $27,022,772 | 17:24:07 24/07/2026 |
| 135 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $26,895,981 | 20:54:23 25/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2425 | $26,641,375 | 20:55:47 25/07/2026 |
| 137 | Hyperliquid |
WLD/USDC | $0.3454 | $26,545,892 | 20:57:26 25/07/2026 |
| 138 | Phemex |
BTC/USDC | $64,059.63 | $26,059,395 | 20:57:17 25/07/2026 |
| 139 | Binance |
XRP/USDC | $1.09 | $25,866,708 | 20:54:17 25/07/2026 |
| 140 | ZKE |
BTC/USDC | $64,106.92 | $25,220,805 | 21:00:13 25/07/2026 |
| 141 | Hyperliquid |
UBTC/USDC | $64,094.36 | $25,092,990 | 20:57:08 25/07/2026 |
| 142 | SuperEx |
BTC/USDC | $64,092.97 | $24,586,796 | 20:57:11 25/07/2026 |
| 143 |  IndoEx |
ETH/USDC | $1,868.16 | $24,165,312 | 20:57:09 25/07/2026 |
| 144 | Lighter |
SOL/USDC | $73.94 | $23,705,852 | 21:00:15 25/07/2026 |
| 145 | Bullish |
ETH/USDC | $1,864.46 | $23,062,676 | 20:57:07 25/07/2026 |
| 146 |  Hotcoin |
BTC/USDC | $64,141.84 | $22,957,260 | 20:57:08 25/07/2026 |
| 147 |  Cofinex |
BTC/USDC | $64,078.22 | $22,950,657 | 21:00:15 25/07/2026 |
| 148 |  Bitbase |
USDC/USDT | $1.0000 | $22,940,587 | 20:51:12 25/07/2026 |
| 149 | Lighter |
HYPE/USDC | $57.35 | $21,784,384 | 21:00:15 25/07/2026 |
| 150 | Lighter |
WTI/USDC | $87.20 | $21,728,568 | 21:00:15 25/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $21,711,480 | 20:58:35 25/07/2026 |
| 152 | Hyperliquid |
xyz:SMSN/USDC | $169.77 | $21,318,277 | 20:57:26 25/07/2026 |
| 153 | YEX |
USDC/USDT | $1.0000 | $21,126,278 | 21:00:12 25/07/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,862.50 | $21,024,694 | 20:59:47 25/07/2026 |
| 155 | ZKE |
ETH/USDC | $1,865.37 | $20,619,503 | 21:00:13 25/07/2026 |
| 156 | Hotcoin |
ETH/USDC | $1,866.21 | $20,496,352 | 20:57:08 25/07/2026 |
| 157 | OKX |
BTC/USDC | $64,112.33 | $20,486,777 | 20:56:24 25/07/2026 |
| 158 | CoinW |
USDC/USDT | $1.00 | $20,466,753 | 20:57:10 25/07/2026 |
| 159 | Hyperliquid |
xyz:MRVL/USDC | $193.77 | $19,987,267 | 20:57:26 25/07/2026 |
| 160 | Echobit |
ETH/USDC | $1,863.88 | $19,710,795 | 20:57:09 25/07/2026 |
| 161 | MEXC |
XRP/USDC | $1.09 | $18,771,404 | 20:57:16 25/07/2026 |
| 162 |  Bitget |
USDC/USDT | $0.9999 | $18,714,208 | 20:54:57 25/07/2026 |
| 163 | MEXC |
BTC/USDC | $64,061.43 | $18,659,556 | 20:57:16 25/07/2026 |
| 164 | Hyperliquid |
xyz:CXMT/USDC | $6.17 | $18,648,944 | 20:57:26 25/07/2026 |
| 165 |  KlicklX |
USDC/USDT | $0.9997 | $18,471,469 | 21:00:07 25/07/2026 |
| 166 | Toobit |
SOL/USDC | $73.88 | $18,458,476 | 20:57:19 25/07/2026 |
| 167 |  BVOX |
USDC/USDT | $0.9998 | $18,320,799 | 20:54:10 25/07/2026 |
| 168 | Hyperliquid |
xyz:CRCL/USDC | $62.37 | $18,195,414 | 20:57:26 25/07/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $73.87 | $17,986,138 | 21:00:16 25/07/2026 |
| 170 |  Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $17,899,064 | 20:56:59 25/07/2026 |
| 171 | Azbit |
ETH/USDC | $1,864.29 | $17,296,772 | 20:57:11 25/07/2026 |
| 172 | Hyperliquid |
XRP/USDC | $1.09 | $17,001,378 | 20:57:26 25/07/2026 |
| 173 | Aerodrome SlipStream |
WETH/USDC | $1,862.78 | $16,846,944 | 20:59:37 25/07/2026 |
| 174 | Hyperliquid |
xyz:NBIS/USDC | $191.54 | $16,403,298 | 20:54:26 25/07/2026 |
| 175 | Binance |
ZEC/USDC | $476.57 | $15,970,607 | 20:54:17 25/07/2026 |
| 176 | Hyperliquid |
xyz:GOLD/USDC | $4,057.02 | $15,879,335 | 20:57:26 25/07/2026 |
| 177 | SuperEx |
ETH/USDC | $1,863.78 | $15,835,210 | 20:57:11 25/07/2026 |
| 178 | YEX |
XAUT/USDC | $4,050.99 | $15,635,741 | 21:00:12 25/07/2026 |
| 179 |  Gate |
USDC/USDT | $1.00 | $15,295,913 | 20:56:24 25/07/2026 |
| 180 | Bitbase |
BTC/USDC | $64,176.69 | $15,272,880 | 20:51:12 25/07/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,866.15 | $15,202,064 | 20:59:53 25/07/2026 |
| 182 |  Deribit |
BTC/USDC | $64,063.37 | $15,085,353 | 20:30:54 25/07/2026 |
| 183 |  CoinChief |
USDC/USDT | $1.0000 | $15,073,535 | 20:57:12 25/07/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $1.00 | $15,051,067 | 21:00:11 25/07/2026 |
| 185 | YEX |
SOL/USDC | $73.85 | $14,877,481 | 21:00:16 25/07/2026 |
| 186 |  Uniswap v3 (Base) |
WETH/USDC | $1,867.10 | $14,677,436 | 20:59:01 25/07/2026 |
| 187 |  Bitrue |
BTC/USDC | $64,096.36 | $14,541,199 | 20:57:10 25/07/2026 |
| 188 |  Figure Markets |
YLDS/USDC | $1.00 | $14,382,394 | 21:00:09 25/07/2026 |
| 189 | Kraken |
XBT/USDC | $64,113.85 | $14,112,100 | 20:59:24 25/07/2026 |
| 190 | Niza.io |
USDC/USD | $0.9999 | $14,057,435 | 17:24:07 24/07/2026 |
| 191 |  BYDFi |
BTC/USDC | $64,139.40 | $13,823,190 | 21:00:16 25/07/2026 |
| 192 | Cofinex |
ETH/USDC | $1,864.20 | $13,739,504 | 21:00:15 25/07/2026 |
| 193 | Binance |
DOGE/USDC | $0.06991 | $13,737,653 | 20:54:17 25/07/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.09 | $13,614,815 | 21:00:16 25/07/2026 |
| 195 |  BitKan |
USDC/USDT | $1.0000 | $13,550,924 | 21:00:08 25/07/2026 |
| 196 |  Coinbase Exchange |
USDC/EUR | $1.00 | $13,225,311 | 20:56:30 25/07/2026 |
| 197 | DigiFinex |
BTC/USDC | $64,118.63 | $12,961,668 | 21:00:10 25/07/2026 |
| 198 | Lighter |
XAU/USDC | $4,058.74 | $12,822,429 | 21:00:15 25/07/2026 |
| 199 | Hyperliquid |
xyz:CBRS/USDC | $196.88 | $12,466,785 | 20:57:26 25/07/2026 |
| 200 | Hotcoin |
USDC/USDT | $1.00 | $12,366,682 | 20:57:08 25/07/2026 |
| 201 | KCEX |
SOL/USDC | $73.88 | $12,335,316 | 20:57:15 25/07/2026 |
| 202 |  KuCoin |
USDC/USDT | $0.9998 | $12,242,589 | 20:50:23 25/07/2026 |
| 203 | Hyperliquid |
LIT/USDC | $2.08 | $12,155,980 | 20:57:26 25/07/2026 |
| 204 | KuCoin |
BTC/USDC | $64,192.16 | $12,028,604 | 20:50:23 25/07/2026 |
| 205 |  WOO X Pro |
BTC/USDC | $64,067.42 | $12,015,395 | 21:00:16 25/07/2026 |
| 206 | Lighter |
LIT/USDC | $2.07 | $11,902,127 | 21:00:15 25/07/2026 |
| 207 | KCEX |
BTC/USDC | $64,102.16 | $11,386,050 | 20:57:10 25/07/2026 |
| 208 |  B2Z Exchange |
BTC/USDC | $64,141.39 | $11,282,102 | 21:00:08 25/07/2026 |
| 209 |  BITmarkets |
BTC/USDC | $64,141.36 | $11,280,902 | 21:00:10 25/07/2026 |
| 210 |  De¹ |
USDC/5PT | $4,162.17 | $11,080,934 | 20:57:11 25/07/2026 |
| 211 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $10,872,823 | 20:59:48 25/07/2026 |
| 212 | Hyperliquid |
KAITO/USDC | $0.9563 | $10,820,316 | 20:57:26 25/07/2026 |
| 213 |  MGBX |
BTC/USDC | $64,096.37 | $10,756,118 | 20:57:10 25/07/2026 |
| 214 | Hyperliquid |
PUMP/USDC | $0.001783 | $10,727,619 | 20:57:26 25/07/2026 |
| 215 | BingX |
ETH/USDC | $1,863.35 | $10,706,488 | 20:57:17 25/07/2026 |
| 216 | Bitrue |
USDC/USDT | $1.00 | $10,700,079 | 20:57:10 25/07/2026 |
| 217 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,633,806 | 20:59:23 25/07/2026 |
| 218 | Deribit |
ETH/USDC | $1,863.20 | $10,426,833 | 20:30:54 25/07/2026 |
| 219 | Hyperliquid |
xyz:ORCL/USDC | $115.03 | $9,822,233 | 20:57:26 25/07/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $9,685,165 | 20:59:53 25/07/2026 |
| 221 | BingX |
BNB/USDC | $567.74 | $9,616,316 | 20:57:17 25/07/2026 |
| 222 | Bitbaby |
BTC/USDC | $64,138.02 | $9,513,320 | 20:54:09 25/07/2026 |
| 223 | Bitbase |
ETH/USDC | $1,868.18 | $9,372,598 | 20:51:12 25/07/2026 |
| 224 | WHXEX |
SOL/USDC | $73.91 | $9,368,991 | 21:00:12 25/07/2026 |
| 225 | idax exchange |
SOL/USDC | $73.90 | $9,368,659 | 21:00:13 25/07/2026 |
| 226 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $9,346,236 | 20:59:51 25/07/2026 |
| 227 | Bitunix |
ETH/USDC | $1,864.00 | $9,317,317 | 20:57:17 25/07/2026 |
| 228 | Binance |
SOL/USDC | $73.91 | $9,275,748 | 20:56:42 25/07/2026 |
| 229 | DigiFinex |
ETH/USDC | $1,865.71 | $9,272,430 | 21:00:10 25/07/2026 |
| 230 | Hyperliquid |
xyz:META/USDC | $597.15 | $9,260,049 | 20:57:26 25/07/2026 |
| 231 | Kraken |
USDC/GBP | $0.9998 | $9,156,471 | 20:59:24 25/07/2026 |
| 232 | EasiCoin |
BTC/USDC | $64,109.94 | $9,149,507 | 21:00:12 25/07/2026 |
| 233 | Bullish |
EUR/USDC | $1.14 | $8,995,726 | 20:57:07 25/07/2026 |
| 234 | Binance |
WLD/USDC | $0.3440 | $8,946,988 | 20:54:17 25/07/2026 |
| 235 | KuCoin |
ETH/USDC | $1,868.63 | $8,927,194 | 20:50:23 25/07/2026 |
| 236 | Azbit |
USDC/USDT | $1.0000 | $8,912,776 | 20:57:11 25/07/2026 |
| 237 | Hyperliquid |
NEAR/USDC | $1.79 | $8,874,568 | 20:57:26 25/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $8,874,364 | 20:56:52 25/07/2026 |
| 239 | Backpack Exchange |
HYPE/USDC | $57.37 | $8,333,989 | 20:57:15 25/07/2026 |
| 240 | YEX |
ETH/USDC | $1,865.58 | $8,307,885 | 21:00:12 25/07/2026 |
| 241 | MEXC |
ETH/USDC | $1,863.32 | $8,236,641 | 20:57:16 25/07/2026 |
| 242 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $8,132,110 | 21:00:09 25/07/2026 |
| 243 |  BitMart |
USDC/USDT | $0.9994 | $8,124,667 | 20:57:15 25/07/2026 |
| 244 | BYDFi |
ETH/USDC | $1,867.40 | $8,040,391 | 21:00:16 25/07/2026 |
| 245 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $8,012,958 | 20:59:53 25/07/2026 |
| 246 | Bitget |
BTC/USDC | $64,129.57 | $7,962,418 | 20:54:57 25/07/2026 |
| 247 | Binance |
USDC/USDT | $0.9993 | $7,923,121 | 20:54:17 25/07/2026 |
| 248 | Aivora Exchange |
DOGE/USDC | $0.06987 | $7,914,325 | 21:00:16 25/07/2026 |
| 249 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,836,579 | 20:59:51 25/07/2026 |
| 250 | Bybit |
BTC/USDC | $64,132.07 | $7,738,432 | 20:54:12 25/07/2026 |
| 251 | MGBX |
ETH/USDC | $1,863.87 | $7,652,754 | 20:57:10 25/07/2026 |
| 252 | YEX |
BTC/USDC | $64,109.90 | $7,643,455 | 21:00:12 25/07/2026 |
| 253 |  AlphaX |
USDC/USDT | $0.9994 | $7,565,559 | 21:00:12 25/07/2026 |
| 254 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $7,482,022 | 20:59:49 25/07/2026 |
| 255 | Hyperliquid |
xyz:MSFT/USDC | $381.00 | $7,470,454 | 20:57:26 25/07/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $7,262,205 | 20:54:59 25/07/2026 |
| 257 | BitMart |
USDC/USDT | $0.9999 | $7,251,117 | 20:57:12 25/07/2026 |
| 258 | KCEX |
ETH/USDC | $1,864.07 | $7,179,629 | 20:57:10 25/07/2026 |
| 259 |  Bitcastle |
USDC/USDT | $0.9999 | $7,121,256 | 21:00:13 25/07/2026 |
| 260 | Hyperliquid |
xyz:MSTR/USDC | $91.92 | $7,039,775 | 20:57:26 25/07/2026 |
| 261 | Lighter |
SPCX/USDC | $110.93 | $7,039,337 | 21:00:15 25/07/2026 |
| 262 | Binance |
UNI/USDC | $3.68 | $6,954,692 | 20:54:17 25/07/2026 |
| 263 | Binance |
USDC/USD | $1.0000 | $6,943,924 | 20:56:42 25/07/2026 |
| 264 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 265 |  Meteora DLMM |
USDC/SOL | $1.00 | $6,879,915 | 20:59:36 25/07/2026 |
| 266 | Hyperliquid |
CASHCAT/USDC | $0.05418 | $6,878,358 | 20:57:26 25/07/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $73.91 | $6,824,993 | 20:57:15 25/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $6,819,622 | 20:55:35 25/07/2026 |
| 269 |  FMFW.io |
BTC/USDC | $64,074.70 | $6,753,829 | 21:00:11 25/07/2026 |
| 270 |  Changelly |
BTC/USDC | $64,083.06 | $6,748,875 | 21:00:07 25/07/2026 |
| 271 |  HitBTC |
BTC/USDC | $64,139.29 | $6,745,574 | 20:57:10 25/07/2026 |
| 272 | GroveX |
SOL/USDC | $73.98 | $6,743,572 | 20:57:10 25/07/2026 |
| 273 | BlockFin |
BTC/USDC | $64,119.56 | $6,714,820 | 21:00:09 25/07/2026 |
| 274 | Azbit |
BNB/USDC | $567.82 | $6,538,882 | 20:57:11 25/07/2026 |
| 275 | BingX |
TRX/USDC | $0.3296 | $6,529,297 | 20:57:17 25/07/2026 |
| 276 | BingX |
HBAR/USDC | $0.06992 | $6,519,759 | 20:57:17 25/07/2026 |
| 277 |  Bybit EU |
BTC/USDC | $64,130.16 | $6,516,529 | 20:54:09 25/07/2026 |
| 278 | BingX |
UNI/USDC | $3.68 | $6,516,271 | 20:57:17 25/07/2026 |
| 279 | BingX |
SUI/USDC | $0.7074 | $6,515,052 | 20:57:17 25/07/2026 |
| 280 | BingX |
APT/USDC | $0.6054 | $6,513,157 | 20:57:17 25/07/2026 |
| 281 | BingX |
ADA/USDC | $0.1636 | $6,513,103 | 20:57:17 25/07/2026 |
| 282 | BingX |
XLM/USDC | $0.1782 | $6,512,423 | 20:57:17 25/07/2026 |
| 283 | BingX |
PNUT/USDC | $0.03998 | $6,510,942 | 20:57:17 25/07/2026 |
| 284 | BingX |
ARB/USDC | $0.08291 | $6,510,357 | 20:57:17 25/07/2026 |
| 285 | BingX |
BCH/USDC | $210.63 | $6,510,264 | 20:57:17 25/07/2026 |
| 286 | BingX |
ENA/USDC | $0.08621 | $6,509,723 | 20:57:17 25/07/2026 |
| 287 | BingX |
ZEC/USDC | $476.16 | $6,509,117 | 20:57:17 25/07/2026 |
| 288 | BingX |
WLFI/USDC | $0.05631 | $6,507,329 | 20:57:17 25/07/2026 |
| 289 | BingX |
LINK/USDC | $8.36 | $6,507,076 | 20:57:17 25/07/2026 |
| 290 | BingX |
PENGU/USDC | $0.005969 | $6,505,789 | 20:57:17 25/07/2026 |
| 291 | BingX |
NEO/USDC | $1.96 | $6,504,937 | 20:57:17 25/07/2026 |
| 292 | BingX |
FARTCOIN/USDC | $0.1224 | $6,503,582 | 20:57:17 25/07/2026 |
| 293 | BingX |
TIA/USDC | $0.3365 | $6,503,525 | 20:57:17 25/07/2026 |
| 294 | BingX |
LTC/USDC | $46.02 | $6,502,803 | 20:57:17 25/07/2026 |
| 295 | BingX |
FIL/USDC | $0.7203 | $6,502,456 | 20:57:17 25/07/2026 |
| 296 | BingX |
AVAX/USDC | $6.45 | $6,502,147 | 20:57:17 25/07/2026 |
| 297 | BingX |
NEAR/USDC | $1.79 | $6,501,606 | 20:57:17 25/07/2026 |
| 298 | BingX |
AAVE/USDC | $90.86 | $6,500,990 | 20:57:17 25/07/2026 |
| 299 | BlockFin |
SOL/USDC | $73.94 | $6,491,620 | 21:00:09 25/07/2026 |
| 300 | Binance |
USDC/BRL | $1.01 | $6,463,353 | 20:56:42 25/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:42 25/07/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,218,715,138 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.