USDC USDC
Xếp hạng #6
00:28:00 24/01/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001102 BTC
26,548 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $89,952.50 | $4,183,384,770 | 00:00:16 24/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,960.41 | $4,115,789,638 | 00:00:16 24/01/2026 |
| 3 |  Binance |
ETH/USDC | $2,966.89 | $3,212,619,916 | 23:54:16 23/01/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,994,519,307 | 23:56:54 23/01/2026 |
| 5 |  Lighter |
BTC/USDC | $90,038.42 | $1,876,645,687 | 23:57:15 23/01/2026 |
| 6 | Binance |
BTC/USDC | $90,072.93 | $1,848,275,075 | 23:54:16 23/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,965.05 | $1,492,505,863 | 23:57:16 23/01/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $987,728,244 | 00:00:10 24/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,967.29 | $919,441,999 | 23:57:15 23/01/2026 |
| 10 | CoinW |
BTC/USDC | $89,999.64 | $627,207,344 | 23:57:16 23/01/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9998 | $570,256,732 | 23:57:08 23/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $2,961.00 | $561,802,039 | 00:00:16 24/01/2026 |
| 13 |  Bullish |
BTC/USDC | $90,197.52 | $545,266,784 | 23:54:08 23/01/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $89,985.54 | $452,098,240 | 23:57:16 23/01/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9999 | $432,226,215 | 23:57:07 23/01/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $128.11 | $418,296,441 | 00:00:16 24/01/2026 |
| 17 | Binance |
SOL/USDC | $128.46 | $403,786,833 | 23:54:16 23/01/2026 |
| 18 |  Toobit |
ETH/USDC | $2,964.84 | $390,262,947 | 23:57:17 23/01/2026 |
| 19 | Toobit |
BTC/USDC | $89,997.86 | $370,595,857 | 23:57:17 23/01/2026 |
| 20 | Binance |
ETH/USDC | $2,967.90 | $339,220,528 | 23:56:42 23/01/2026 |
| 21 | Binance |
BTC/USDC | $90,062.20 | $338,405,738 | 23:56:54 23/01/2026 |
| 22 |  LBank |
USDC/USDT | $0.9998 | $335,760,646 | 23:57:08 23/01/2026 |
| 23 |  GroveX |
SOL/USDC | $126.02 | $327,287,130 | 22:09:10 23/01/2026 |
| 24 |  Tebbit |
USDC/USDT | $0.9998 | $320,482,216 | 00:00:12 24/01/2026 |
| 25 |  Ekbit |
USDC/USDT | $0.9998 | $319,054,780 | 00:00:07 24/01/2026 |
| 26 |  XT.COM |
USDC/USDT | $0.9998 | $315,705,408 | 23:57:08 23/01/2026 |
| 27 |  BingX |
ETH/USDC | $2,964.74 | $311,844,294 | 23:57:21 23/01/2026 |
| 28 |  BitradeX |
USDC/USDT | $0.9997 | $286,548,905 | 23:54:08 23/01/2026 |
| 29 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1782 | $265,709,959 | 23:56:47 23/01/2026 |
| 30 | Bullish |
ETH/USDC | $2,968.57 | $232,097,378 | 23:54:08 23/01/2026 |
| 31 | Lighter |
SOL/USDC | $128.38 | $212,374,340 | 23:57:15 23/01/2026 |
| 32 |  KCEX |
ETH/USDC | $2,965.39 | $210,379,046 | 23:57:15 23/01/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $205,787,719 | 23:54:10 23/01/2026 |
| 34 |  YEX |
ETH/USDC | $2,974.81 | $199,089,073 | 23:51:16 23/01/2026 |
| 35 | NovaEx |
BTC/USDC | $89,931.29 | $198,770,226 | 00:00:16 24/01/2026 |
| 36 |  Darkex Exchange |
USDC/USDT | $0.9998 | $195,631,374 | 00:00:08 24/01/2026 |
| 37 | Coinbase International Exchange |
XRP/USDC | $1.93 | $185,338,954 | 00:00:16 24/01/2026 |
| 38 | Bullish |
USDT/USDC | $0.9990 | $182,800,112 | 23:54:08 23/01/2026 |
| 39 |  Hibt |
BTC/USDC | $90,031.88 | $179,365,977 | 23:57:09 23/01/2026 |
| 40 | Binance |
USD1/USDC | $1.00 | $173,778,262 | 23:56:54 23/01/2026 |
| 41 | Hibt |
USDC/USDT | $0.9999 | $162,152,264 | 23:57:09 23/01/2026 |
| 42 |  Aivora Exchange |
ETH/USDC | $2,961.68 | $157,288,205 | 00:00:17 24/01/2026 |
| 43 |  Cofinex |
ETH/USDC | $2,965.37 | $156,737,513 | 23:57:17 23/01/2026 |
| 44 |  BitbabyExchange |
ETH/USDC | $2,961.74 | $155,600,758 | 00:00:16 24/01/2026 |
| 45 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,963.58 | $151,994,122 | 23:59:56 23/01/2026 |
| 46 | Cofinex |
BTC/USDC | $90,012.93 | $151,681,152 | 23:57:17 23/01/2026 |
| 47 | BingX |
USDC/USDT | $0.9998 | $151,433,430 | 23:57:12 23/01/2026 |
| 48 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,954.47 | $149,308,151 | 23:59:53 23/01/2026 |
| 49 |  Azbit |
BTC/USDC | $90,216.01 | $145,583,487 | 23:54:13 23/01/2026 |
| 50 | KCEX |
BTC/USDC | $90,006.93 | $141,267,519 | 23:57:15 23/01/2026 |
| 51 | GroveX |
BNB/USDC | $886.09 | $133,997,043 | 22:09:10 23/01/2026 |
| 52 |  Kraken |
USDC/EUR | $1.0000 | $128,795,386 | 23:59:24 23/01/2026 |
| 53 |  Bit2Me |
USDC/EUR | $0.9999 | $126,518,270 | 23:57:08 23/01/2026 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $2,954.49 | $124,861,445 | 23:56:51 23/01/2026 |
| 55 |  MEXC |
BTC/USDC | $90,064.84 | $124,289,208 | 23:54:16 23/01/2026 |
| 56 | Backpack Exchange |
ETH/USDC | $2,965.03 | $119,152,852 | 23:57:16 23/01/2026 |
| 57 | Binance |
FDUSD/USDC | $0.9979 | $117,322,499 | 23:56:42 23/01/2026 |
| 58 |  Uniswap v4 (Base) |
USDC/ROLL | $0.9980 | $111,336,141 | 00:02:33 24/01/2026 |
| 59 |  Phemex |
BTC/USDC | $90,016.75 | $111,167,740 | 23:57:17 23/01/2026 |
| 60 | YEX |
BTC/USDC | $90,360.26 | $110,912,398 | 23:51:16 23/01/2026 |
| 61 | Binance |
XRP/USDC | $1.94 | $110,874,346 | 23:54:16 23/01/2026 |
| 62 | Tapbit |
ETH/USDC | $2,967.60 | $110,829,455 | 23:57:08 23/01/2026 |
| 63 |  Orca |
USDC/SOL | $0.9994 | $104,517,228 | 23:59:50 23/01/2026 |
| 64 | GroveX |
USDC/USDT | $0.9996 | $103,137,784 | 22:09:10 23/01/2026 |
| 65 | Backpack Exchange |
SOL/USDC | $128.34 | $101,220,269 | 23:57:16 23/01/2026 |
| 66 | Tapbit |
BTC/USDC | $90,047.23 | $100,294,512 | 23:57:08 23/01/2026 |
| 67 |  UEEx |
USDC/USDT | $0.9998 | $99,746,644 | 00:00:08 24/01/2026 |
| 68 | Aivora Exchange |
USDC/USDT | $0.9999 | $96,309,480 | 00:00:08 24/01/2026 |
| 69 | BitbabyExchange |
USDC/USDT | $1.0000 | $95,880,453 | 00:00:12 24/01/2026 |
| 70 | GroveX |
ETH/USDC | $2,915.93 | $94,952,008 | 22:09:10 23/01/2026 |
| 71 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $93,197,667 | 23:57:10 23/01/2026 |
| 72 | Aivora Exchange |
BTC/USDC | $89,979.54 | $91,218,652 | 00:00:17 24/01/2026 |
| 73 | BitbabyExchange |
BTC/USDC | $89,981.84 | $91,099,417 | 00:00:16 24/01/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9999 | $85,194,790 | 23:57:09 23/01/2026 |
| 75 | MEXC |
ETH/USDC | $2,966.60 | $82,699,140 | 23:54:16 23/01/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9997 | $82,328,559 | 23:48:11 23/01/2026 |
| 77 | Coinbase International Exchange |
DOGE/USDC | $0.1254 | $82,128,885 | 00:00:16 24/01/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9997 | $76,707,223 | 23:54:11 23/01/2026 |
| 79 |  Zedxion Exchange |
USDC/USDT | $0.9998 | $76,647,797 | 00:00:09 24/01/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $76,643,489 | 00:00:08 24/01/2026 |
| 81 |  Venus |
USDC/vUSDC | $0.9996 | $76,557,490 | 23:57:12 23/01/2026 |
| 82 | LBank |
BTC/USDC | $90,061.67 | $76,113,642 | 23:57:08 23/01/2026 |
| 83 | OpenOcean |
USDC/USDT | $1.00 | $73,006,883 | 23:57:10 23/01/2026 |
| 84 | Phemex |
USDC/USDT | $0.9997 | $72,046,742 | 23:57:11 23/01/2026 |
| 85 |  Bitunix |
BTC/USDC | $90,026.75 | $71,712,500 | 23:57:15 23/01/2026 |
| 86 |  Coinone |
USDC/KRW | $1.01 | $71,651,726 | 23:54:53 23/01/2026 |
| 87 | Binance |
SOL/USDC | $128.42 | $70,744,927 | 23:56:42 23/01/2026 |
| 88 | Koinbay |
ETH/USDC | $2,967.53 | $68,771,288 | 23:54:11 23/01/2026 |
| 89 | Zedxion Exchange |
ETH/USDC | $2,964.57 | $68,469,151 | 00:00:09 24/01/2026 |
| 90 |  WEEX |
ETH/USDC | $2,966.46 | $67,987,777 | 23:57:09 23/01/2026 |
| 91 | CZR Exchange |
ETH/USDC | $2,964.71 | $67,852,476 | 00:00:08 24/01/2026 |
| 92 | Hibt |
ETH/USDC | $2,966.64 | $67,758,900 | 23:57:09 23/01/2026 |
| 93 | Bybit |
BTC/USDC | $90,108.74 | $67,533,790 | 23:54:10 23/01/2026 |
| 94 |  Biconomy.com |
ETH/USDC | $2,967.26 | $64,378,221 | 23:57:07 23/01/2026 |
| 95 |  OKX |
USDC/USDT | $0.9998 | $63,341,715 | 23:56:23 23/01/2026 |
| 96 |  Gems Trade |
USDC/USDT | $1.0000 | $63,318,234 | 00:00:11 24/01/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9998 | $61,455,992 | 23:57:09 23/01/2026 |
| 98 | YEX |
USDC/USDT | $0.9999 | $57,512,764 | 00:00:13 24/01/2026 |
| 99 |  Hyperliquid |
HYPE/USDC | $22.54 | $57,165,656 | 23:54:10 23/01/2026 |
| 100 |  Millionero |
BTC/USDC | $90,017.86 | $56,381,672 | 00:00:10 24/01/2026 |
| 101 |  Drift Protocol |
SOL/USDC | $128.45 | $55,955,538 | 00:00:15 24/01/2026 |
| 102 | Toobit |
BTC/USDC | $90,035.46 | $54,648,023 | 23:57:08 23/01/2026 |
| 103 |  SunX |
USDC/USDT | $0.9997 | $54,547,176 | 00:00:07 24/01/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $0.9999 | $54,440,162 | 23:57:10 23/01/2026 |
| 105 | Koinbay |
BTC/USDC | $90,114.53 | $54,364,716 | 23:54:11 23/01/2026 |
| 106 | KCEX |
SOL/USDC | $128.29 | $54,253,290 | 23:57:15 23/01/2026 |
| 107 | Biconomy.com |
BTC/USDC | $90,054.41 | $54,021,346 | 23:57:07 23/01/2026 |
| 108 | Toobit |
ETH/USDC | $2,966.79 | $53,909,960 | 23:57:08 23/01/2026 |
| 109 | Zedxion Exchange |
BTC/USDC | $90,014.04 | $53,649,764 | 00:00:09 24/01/2026 |
| 110 | CZR Exchange |
BTC/USDC | $90,012.08 | $53,283,316 | 00:00:08 24/01/2026 |
| 111 | YEX |
SOL/USDC | $128.90 | $53,069,340 | 23:51:16 23/01/2026 |
| 112 | LBank |
ETH/USDC | $2,967.22 | $52,053,042 | 23:57:08 23/01/2026 |
| 113 | Aerodrome SlipStream |
USDC/CBBTC | $0.9950 | $51,291,870 | 23:56:53 23/01/2026 |
| 114 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $51,182,177 | 00:02:23 24/01/2026 |
| 115 |  IndoEx |
ETH/USDC | $2,973.51 | $51,113,770 | 23:54:10 23/01/2026 |
| 116 | Kraken |
USDC/USD | $0.9997 | $50,364,192 | 23:59:54 23/01/2026 |
| 117 | WEEX |
USDC/USDT | $0.9999 | $49,936,843 | 23:57:09 23/01/2026 |
| 118 | OpenOcean |
USDT/USDC | $0.9982 | $48,249,817 | 23:57:10 23/01/2026 |
| 119 | BingX |
SOL/USDC | $128.28 | $47,891,379 | 23:57:21 23/01/2026 |
| 120 |  Cetus |
USDC/USDT | $0.9998 | $47,518,344 | 23:59:15 23/01/2026 |
| 121 |  UZX |
USDC/USDT | $0.9997 | $46,522,626 | 23:54:08 23/01/2026 |
| 122 | Phemex |
ETH/USDC | $2,965.39 | $46,297,541 | 23:57:17 23/01/2026 |
| 123 |  Bitrue |
BTC/USDC | $90,047.22 | $46,272,557 | 23:57:10 23/01/2026 |
| 124 |  ZKE |
USDC/USDT | $0.9999 | $46,015,996 | 00:00:12 24/01/2026 |
| 125 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $45,943,108 | 23:58:23 23/01/2026 |
| 126 | MEXC |
BTC/USDC | $90,168.85 | $45,878,052 | 23:54:09 23/01/2026 |
| 127 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $45,591,189 | 23:59:49 23/01/2026 |
| 128 | Backpack Exchange |
PAXG/USDC | $4,993.92 | $44,894,873 | 23:57:16 23/01/2026 |
| 129 | Lighter |
PAXG/USDC | $4,994.84 | $44,045,929 | 23:57:15 23/01/2026 |
| 130 | Hyperliquid |
USDH/USDC | $1.00 | $43,748,627 | 23:54:10 23/01/2026 |
| 131 | Lighter |
HYPE/USDC | $22.37 | $43,550,331 | 23:57:15 23/01/2026 |
| 132 | Binance |
BNB/USDC | $896.79 | $43,181,298 | 23:54:16 23/01/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9997 | $42,979,337 | 00:00:10 24/01/2026 |
| 134 |  Hyperion |
USDT/USDC | $0.9984 | $42,971,059 | 23:59:51 23/01/2026 |
| 135 |  Coinlocally |
USDC/USDT | $0.9998 | $42,789,069 | 00:00:07 24/01/2026 |
| 136 |  Hotcoin |
BTC/USDC | $90,055.91 | $42,768,501 | 23:58:15 23/01/2026 |
| 137 | Binance |
XRP/USDC | $1.93 | $41,660,184 | 23:56:42 23/01/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $41,099,598 | 23:56:59 23/01/2026 |
| 139 | Toobit |
SOL/USDC | $128.29 | $41,019,783 | 23:57:17 23/01/2026 |
| 140 | ZKE |
ETH/USDC | $2,964.54 | $40,897,349 | 00:00:12 24/01/2026 |
| 141 | Millionero |
ETH/USDC | $2,963.83 | $40,471,765 | 00:00:10 24/01/2026 |
| 142 | CoinW |
USDC/USDT | $0.9998 | $40,193,357 | 23:51:07 23/01/2026 |
| 143 |  MGBX |
USDC/USDT | $0.9995 | $40,168,741 | 00:00:09 24/01/2026 |
| 144 |  BTDUex |
USDC/USDT | $0.9997 | $39,705,441 | 00:00:10 24/01/2026 |
| 145 | Lighter |
LIT/USDC | $1.80 | $39,670,315 | 23:57:15 23/01/2026 |
| 146 | Hotcoin |
ETH/USDC | $2,968.10 | $39,107,723 | 23:58:15 23/01/2026 |
| 147 | Aerodrome SlipStream |
WETH/USDC | $2,955.01 | $38,611,125 | 23:56:55 23/01/2026 |
| 148 |  Bluefin |
USDT/USDC | $0.9985 | $37,966,351 | 23:58:07 23/01/2026 |
| 149 |  Ju.com |
BTC/USDC | $90,050.43 | $37,850,441 | 23:57:10 23/01/2026 |
| 150 | MEXC |
BNB/USDC | $896.83 | $37,537,019 | 23:54:16 23/01/2026 |
| 151 |  BitMart |
USDC/USDT | $0.9995 | $37,318,399 | 23:57:07 23/01/2026 |
| 152 | Bit2Me |
ETH/USDC | $2,966.46 | $37,302,650 | 23:57:08 23/01/2026 |
| 153 | Bit2Me |
BTC/USDC | $90,031.94 | $37,207,528 | 23:57:08 23/01/2026 |
| 154 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $37,184,527 | 23:56:52 23/01/2026 |
| 155 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 156 | MEXC |
USDC/USDT | $0.9998 | $35,768,992 | 23:54:09 23/01/2026 |
| 157 |  CrypFine |
USDC/USDT | $0.9998 | $35,651,794 | 23:57:07 23/01/2026 |
| 158 |  XXKK |
USDC/USDT | $0.9998 | $35,235,532 | 23:54:08 23/01/2026 |
| 159 | Binance |
DOGE/USDC | $0.1257 | $34,623,189 | 23:54:16 23/01/2026 |
| 160 |  SuperEx |
ETH/USDC | $2,967.74 | $34,512,743 | 23:57:11 23/01/2026 |
| 161 | SuperEx |
BTC/USDC | $90,033.94 | $34,358,787 | 23:57:11 23/01/2026 |
| 162 |  BTCC |
ETH/USDC | $2,966.16 | $33,934,612 | 23:57:09 23/01/2026 |
| 163 | BTCC |
BTC/USDC | $90,042.26 | $33,849,452 | 23:57:09 23/01/2026 |
| 164 | Uniswap v3 (Base) |
WETH/USDC | $2,955.00 | $33,339,354 | 23:59:55 23/01/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,267,448 | 23:59:35 23/01/2026 |
| 166 |  Niza.io |
USDC/EUR | $0.9999 | $32,232,420 | 00:00:10 24/01/2026 |
| 167 | ZKE |
BTC/USDC | $90,013.12 | $31,971,470 | 00:00:12 24/01/2026 |
| 168 |  BYDFi |
ETH/USDC | $2,962.49 | $30,860,998 | 00:00:28 24/01/2026 |
| 169 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $30,483,751 | 00:02:48 24/01/2026 |
| 170 | Lighter |
LIT/USDC | $1.80 | $30,319,444 | 23:57:07 23/01/2026 |
| 171 |  Deribit |
ETH/USDC | $2,970.50 | $29,546,308 | 23:48:50 23/01/2026 |
| 172 | Kraken |
USDC/USDT | $0.9997 | $29,439,175 | 23:59:54 23/01/2026 |
| 173 | Backpack Exchange |
BNB/USDC | $895.25 | $29,180,225 | 23:57:16 23/01/2026 |
| 174 | Coinbase Exchange |
USDC/GBP | $0.9998 | $29,017,318 | 23:56:59 23/01/2026 |
| 175 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9966 | $28,500,607 | 23:59:29 23/01/2026 |
| 176 | Bullish |
RLUSD/USDC | $1.00 | $28,171,644 | 23:54:08 23/01/2026 |
| 177 | NovaEx |
USDC/USDT | $0.9994 | $27,959,271 | 00:00:07 24/01/2026 |
| 178 | Binance |
ZEC/USDC | $368.00 | $27,472,879 | 23:54:16 23/01/2026 |
| 179 | BingX |
BTC/USDC | $90,033.91 | $26,799,874 | 23:57:12 23/01/2026 |
| 180 | Bybit |
ETH/USDC | $2,968.32 | $26,344,858 | 23:54:10 23/01/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $90,084.04 | $25,940,997 | 23:54:10 23/01/2026 |
| 182 | Drift Protocol |
BTC/USDC | $90,029.14 | $25,935,680 | 00:00:15 24/01/2026 |
| 183 |  BlockFin |
USDC/USDT | $1.0000 | $25,103,528 | 00:00:07 24/01/2026 |
| 184 |  CRMClick |
USDC/USDT | $0.9998 | $24,897,761 | 23:57:07 23/01/2026 |
| 185 |  HTX |
USDC/USDT | $0.9997 | $24,886,889 | 23:59:54 23/01/2026 |
| 186 |  Gemini |
ETH/USDC | $2,961.96 | $24,612,323 | 23:59:54 23/01/2026 |
| 187 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $24,572,670 | 00:02:52 24/01/2026 |
| 188 |  Curve (Ethereum) |
RLUSD/USDC | $0.9994 | $24,431,948 | 22:26:11 23/01/2026 |
| 189 | Aerodrome SlipStream |
USDC/USDT | $0.9956 | $24,138,755 | 23:56:41 23/01/2026 |
| 190 | Lighter |
XAU/USDC | $4,977.07 | $24,138,612 | 23:57:15 23/01/2026 |
| 191 |  BVOX |
USDC/USDT | $0.9996 | $24,104,545 | 23:57:11 23/01/2026 |
| 192 | Binance |
BNB/USDC | $895.35 | $24,021,412 | 23:56:42 23/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $23,899,349 | 23:59:35 23/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $23,805,758 | 23:59:47 23/01/2026 |
| 195 | Orca |
JLP/USDC | $4.62 | $23,684,365 | 23:59:26 23/01/2026 |
| 196 | Backpack Exchange |
ETH/USDC | $2,967.24 | $23,469,604 | 23:57:07 23/01/2026 |
| 197 |  Korbit |
USDC/KRW | $1.02 | $23,339,498 | 23:57:09 23/01/2026 |
| 198 |  Orderly |
ETH/USDC | $2,960.09 | $22,839,890 | 00:03:16 24/01/2026 |
| 199 |  Gate |
USDC/USDT | $0.9996 | $22,577,161 | 23:56:54 23/01/2026 |
| 200 | Deribit |
BTC/USDC | $90,078.22 | $22,548,126 | 23:48:50 23/01/2026 |
| 201 | BingX |
ETH/USDC | $2,966.46 | $22,187,183 | 23:57:12 23/01/2026 |
| 202 | Binance |
SUI/USDC | $1.51 | $22,066,474 | 23:56:54 23/01/2026 |
| 203 | Binance |
1000PEPE/USDC | $0.005081 | $22,035,796 | 23:54:16 23/01/2026 |
| 204 | Binance |
FIL/USDC | $1.33 | $21,626,689 | 23:54:16 23/01/2026 |
| 205 | Azbit |
ETH/USDC | $2,974.25 | $21,389,533 | 23:54:13 23/01/2026 |
| 206 | Bullish |
PYUSD/USDC | $1.00 | $21,326,739 | 23:54:08 23/01/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $128.37 | $21,196,791 | 23:57:07 23/01/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9998 | $21,175,681 | 23:54:10 23/01/2026 |
| 209 |  KuCoin |
BTC/USDC | $90,048.85 | $20,865,162 | 23:55:53 23/01/2026 |
| 210 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,320,111 | 23:57:10 23/01/2026 |
| 211 |  BloFin |
USDQ/USDC | $0.9999 | $20,315,446 | 23:51:10 23/01/2026 |
| 212 | Uniswap v3 (Base) |
WETH/USDC | $2,967.30 | $20,313,989 | 23:59:33 23/01/2026 |
| 213 | Aivora Exchange |
SOL/USDC | $128.21 | $20,124,201 | 00:00:17 24/01/2026 |
| 214 | BitbabyExchange |
SOL/USDC | $128.22 | $20,085,640 | 00:00:16 24/01/2026 |
| 215 | DigiFinex |
BTC/USDC | $90,051.15 | $20,064,434 | 23:57:09 23/01/2026 |
| 216 | Uniswap v4 (Base) |
USDC/USDT | $0.9981 | $19,755,611 | 00:02:15 24/01/2026 |
| 217 | Millionero |
USDT/USDC | $0.9987 | $19,738,464 | 00:00:10 24/01/2026 |
| 218 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 219 |  LeveX |
USDC/USDT | $0.9999 | $19,692,250 | 00:00:09 24/01/2026 |
| 220 | Hotcoin |
USDC/USDT | $0.9999 | $19,653,322 | 23:58:15 23/01/2026 |
| 221 | Azbit |
USDC/USDT | $0.9998 | $19,531,731 | 23:54:13 23/01/2026 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $19,476,237 | 23:59:51 23/01/2026 |
| 223 | Backpack Exchange |
BTC/USDC | $90,062.17 | $19,374,181 | 23:57:07 23/01/2026 |
| 224 | YEX |
ETH/USDC | $2,963.82 | $19,335,869 | 00:00:13 24/01/2026 |
| 225 | Uniswap v4 (Base) |
USDC/ROLL | $0.9984 | $19,316,405 | 00:02:33 24/01/2026 |
| 226 | DigiFinex |
ETH/USDC | $2,966.88 | $19,277,101 | 23:57:09 23/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
USD1/USDC | $1.00 | $19,114,753 | 23:53:47 23/01/2026 |
| 228 |  CEX.IO |
USDC/EUR | $1.00 | $19,109,484 | 23:57:09 23/01/2026 |
| 229 | YEX |
XAUT/USDC | $4,979.90 | $18,920,709 | 00:00:13 24/01/2026 |
| 230 |  Meteora DLMM |
TRUMP/USDC | $4.90 | $18,679,353 | 23:37:57 23/01/2026 |
| 231 | BYDFi |
BTC/USDC | $89,977.27 | $18,244,010 | 00:00:28 24/01/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9996 | $18,093,579 | 23:55:53 23/01/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $0.9995 | $17,890,777 | 23:59:53 23/01/2026 |
| 234 |  Blackhole (CLMM) |
WAVAX/USDC | $12.27 | $17,805,751 | 23:59:17 23/01/2026 |
| 235 | Bitunix |
ETH/USDC | $2,965.59 | $17,776,842 | 23:57:15 23/01/2026 |
| 236 | KuCoin |
ETH/USDC | $2,966.33 | $17,678,843 | 23:55:53 23/01/2026 |
| 237 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,963.47 | $17,654,619 | 23:59:50 23/01/2026 |
| 238 | GroveX |
BTC/USDC | $88,908.93 | $17,624,482 | 22:09:10 23/01/2026 |
| 239 | YEX |
BTC/USDC | $90,016.93 | $17,260,309 | 00:00:13 24/01/2026 |
| 240 |  DeepBook Protocol |
SUI/USDC | $1.51 | $16,977,835 | 23:57:10 23/01/2026 |
| 241 | Bullish |
USD1/USDC | $1.00 | $16,947,895 | 23:54:08 23/01/2026 |
| 242 | Lighter |
XAG/USDC | $100.74 | $16,853,218 | 23:57:15 23/01/2026 |
| 243 |  Binance Alpha |
OWL/USDC | $0.07160 | $16,732,615 | 23:57:01 23/01/2026 |
| 244 | MGBX |
BTC/USDC | $90,021.86 | $16,729,776 | 00:00:09 24/01/2026 |
| 245 | Binance |
ENA/USDC | $0.1779 | $16,593,936 | 23:54:16 23/01/2026 |
| 246 |  PointPay |
USDC/USDT | $0.9997 | $16,163,246 | 23:54:09 23/01/2026 |
| 247 | Gate |
BTC/USDC | $90,083.00 | $15,992,048 | 23:56:24 23/01/2026 |
| 248 | BloFin |
USDC/USDT | $0.9999 | $15,816,945 | 23:51:10 23/01/2026 |
| 249 |  Project-X |
WHYPE/USDC | $22.36 | $15,665,366 | 23:59:33 23/01/2026 |
| 250 | Backpack Exchange |
FOGO/USDC | $0.03371 | $15,572,708 | 23:57:16 23/01/2026 |
| 251 |  BitKan |
USDC/USDT | $0.9999 | $15,552,162 | 00:00:08 24/01/2026 |
| 252 | Binance Alpha |
TIMI/USDC | $0.003835 | $15,462,526 | 23:57:01 23/01/2026 |
| 253 | LBank |
SOL/USDC | $128.39 | $15,207,753 | 23:57:08 23/01/2026 |
| 254 | Gemini |
BTC/USDC | $89,990.80 | $15,180,731 | 23:59:54 23/01/2026 |
| 255 | Millionero |
SOL/USDC | $128.29 | $15,074,819 | 00:00:10 24/01/2026 |
| 256 | Backpack Exchange |
AAVE/USDC | $158.83 | $14,848,829 | 23:57:16 23/01/2026 |
| 257 | KCEX |
BTC/USDC | $90,056.22 | $14,823,448 | 23:57:12 23/01/2026 |
| 258 | KCEX |
ETH/USDC | $2,967.39 | $14,715,370 | 23:57:12 23/01/2026 |
| 259 | Orderly |
BTC/USDC | $89,993.32 | $14,708,710 | 00:03:16 24/01/2026 |
| 260 | SuperEx |
SOL/USDC | $128.32 | $14,686,111 | 23:57:11 23/01/2026 |
| 261 | Drift Protocol |
ETH/USDC | $2,964.60 | $14,487,809 | 00:00:15 24/01/2026 |
| 262 | Millionero |
XRP/USDC | $1.93 | $14,317,953 | 00:00:10 24/01/2026 |
| 263 | Raydium (CLMM) |
USDC/USD1 | $0.9996 | $14,185,410 | 23:59:25 23/01/2026 |
| 264 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1790 | $14,165,941 | 00:02:57 24/01/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,704.40 | $14,152,273 | 23:59:08 23/01/2026 |
| 266 | Blackhole (CLMM) |
WAVAX/USDC | $12.27 | $14,066,892 | 23:58:34 23/01/2026 |
| 267 | Bullish |
SOL/USDC | $128.61 | $13,825,275 | 23:54:08 23/01/2026 |
| 268 | KCEX |
XRP/USDC | $1.93 | $13,759,349 | 23:57:15 23/01/2026 |
| 269 |  Nivex |
USDC/USDT | $0.9998 | $13,725,448 | 00:00:10 24/01/2026 |
| 270 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9994 | $13,656,329 | 23:59:43 23/01/2026 |
| 271 |  ALP.COM |
BTC/USDC | $90,011.80 | $13,439,188 | 00:00:12 24/01/2026 |
| 272 | Backpack Exchange |
HYPE/USDC | $22.38 | $13,421,506 | 23:57:16 23/01/2026 |
| 273 | Backpack Exchange |
SKR/USDC | $0.03118 | $13,079,028 | 23:57:16 23/01/2026 |
| 274 | Binance |
SUI/USDC | $1.51 | $12,814,458 | 23:54:16 23/01/2026 |
| 275 | Niza.io |
USDC/USD | $0.9997 | $12,591,235 | 00:00:10 24/01/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,963.19 | $12,559,097 | 23:59:42 23/01/2026 |
| 277 | CEX.IO |
USDC/USDT | $0.9994 | $12,546,028 | 23:57:09 23/01/2026 |
| 278 |  Qmall Exchange |
ETH/USDC | $2,966.68 | $12,421,112 | 23:57:17 23/01/2026 |
| 279 | XT.COM |
ETH/USDC | $2,967.37 | $12,410,463 | 23:57:08 23/01/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $0.9991 | $12,352,798 | 23:56:36 23/01/2026 |
| 281 |  WhiteBIT |
ETH/USDC | $2,962.36 | $12,266,099 | 23:57:08 23/01/2026 |
| 282 | MEXC |
SOL/USDC | $128.41 | $12,135,718 | 23:54:16 23/01/2026 |
| 283 |  Websea |
USDC/USDT | $0.9996 | $11,903,412 | 23:42:12 23/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,761,915 | 23:59:23 23/01/2026 |
| 285 | Deribit |
ETH/USDC | $2,960.30 | $11,719,207 | 23:48:50 23/01/2026 |
| 286 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3891 | $11,692,674 | 23:56:49 23/01/2026 |
| 287 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,714.99 | $11,632,080 | 00:01:39 24/01/2026 |
| 288 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9995 | $11,533,858 | 23:59:11 23/01/2026 |
| 289 | Uniswap v4 (Base) |
USDC/USDT | $0.9981 | $11,472,341 | 00:02:15 24/01/2026 |
| 290 |  BITmarkets |
BTC/USDC | $90,050.44 | $11,332,044 | 00:00:10 24/01/2026 |
| 291 |  B2Z Exchange |
BTC/USDC | $90,058.75 | $11,331,343 | 00:00:09 24/01/2026 |
| 292 | Lighter |
XMR/USDC | $517.82 | $11,250,211 | 23:57:15 23/01/2026 |
| 293 | Toobit |
XRP/USDC | $1.93 | $11,222,568 | 23:57:17 23/01/2026 |
| 294 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.2152 | $11,138,805 | 23:56:49 23/01/2026 |
| 295 | Binance |
AVAX/USDC | $12.29 | $11,101,781 | 23:54:16 23/01/2026 |
| 296 | Backpack Exchange |
LIT/USDC | $1.81 | $10,941,237 | 23:57:16 23/01/2026 |
| 297 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $10,838,057 | 23:55:35 23/01/2026 |
| 298 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $10,716,587 | 23:56:23 23/01/2026 |
| 299 | WhiteBIT |
WBT/USDC | $54.55 | $10,708,430 | 23:57:08 23/01/2026 |
| 300 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9968 | $10,686,610 | 23:59:09 23/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,183,384,770 với tỷ giá $89,952.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.