USDC USDC
Xếp hạng #5
00:03:00 07/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001544 BTC
26,047 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,707.04 | $3,093,186,928 | 00:00:16 07/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,641.68 | $2,775,758,385 | 23:54:17 06/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,914.71 | $2,319,733,641 | 00:00:16 07/08/2026 |
| 4 | Binance |
ETH/USDC | $1,912.13 | $1,466,414,547 | 23:54:17 06/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,404,842,661 | 23:56:42 06/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,705.48 | $1,334,918,279 | 23:57:26 06/08/2026 |
| 7 | Hyperliquid |
xyz:SNDK/USDC | $1,290.45 | $949,798,596 | 23:57:26 06/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,914.08 | $876,336,945 | 23:57:26 06/08/2026 |
| 9 |  Azbit |
BTC/USDC | $64,671.84 | $788,202,375 | 23:57:12 06/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $73.38 | $774,679,042 | 00:00:16 07/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $697,936,460 | 23:54:08 06/08/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,063.18 | $640,057,918 | 23:57:26 06/08/2026 |
| 13 |  Lighter |
BTC/USDC | $64,700.54 | $600,717,954 | 23:57:15 06/08/2026 |
| 14 |  CoinW |
BTC/USDC | $64,647.57 | $559,265,929 | 23:57:17 06/08/2026 |
| 15 |  Toobit |
BTC/USDC | $64,651.47 | $455,385,471 | 23:57:16 06/08/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $29,413.58 | $450,616,826 | 23:57:26 06/08/2026 |
| 17 | Hyperliquid |
xyz:MU/USDC | $894.57 | $435,548,981 | 23:57:26 06/08/2026 |
| 18 | Hyperliquid |
xyz:SPCX/USDC | $109.95 | $431,547,794 | 23:57:26 06/08/2026 |
| 19 |  Variational |
BTC/USDC | $64,720.79 | $412,756,242 | 00:03:16 07/08/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,707.50 | $355,879,451 | 23:57:26 06/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $64,671.95 | $344,709,312 | 00:00:17 07/08/2026 |
| 22 | Binance |
BTC/USDC | $64,671.85 | $343,351,417 | 23:56:42 06/08/2026 |
| 23 |  Bullish |
BTC/USDC | $64,691.72 | $312,324,270 | 00:00:07 07/08/2026 |
| 24 | CoinW |
ETH/USDC | $1,912.33 | $286,416,426 | 23:57:17 06/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $267,760,511 | 23:57:08 06/08/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $77.92 | $265,803,671 | 23:57:26 06/08/2026 |
| 27 |  EdgeX |
ETH/USDC | $1,914.64 | $261,631,903 | 00:03:16 07/08/2026 |
| 28 | Lighter |
ETH/USDC | $1,913.65 | $257,825,305 | 23:57:15 06/08/2026 |
| 29 | EdgeX |
BTC/USDC | $64,675.65 | $253,958,121 | 00:00:16 07/08/2026 |
| 30 |  BitxEX |
USDC/USDT | $0.9999 | $251,958,321 | 00:00:09 07/08/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $56.18 | $251,442,097 | 23:57:26 06/08/2026 |
| 32 |  KCEX |
BTC/USDC | $64,657.55 | $250,502,834 | 23:57:15 06/08/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $51.90 | $246,047,881 | 23:57:26 06/08/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $225,157,589 | 23:54:11 06/08/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $1,913.25 | $223,743,507 | 00:00:17 07/08/2026 |
| 36 | Toobit |
ETH/USDC | $1,912.33 | $212,355,977 | 23:57:16 06/08/2026 |
| 37 | Binance |
ETH/USDC | $1,913.04 | $202,009,180 | 23:56:54 06/08/2026 |
| 38 |  BTCC |
BTC/USDC | $64,667.11 | $171,759,291 | 23:57:10 06/08/2026 |
| 39 |  YEX |
BTC/USDC | $64,676.25 | $157,934,288 | 00:00:16 07/08/2026 |
| 40 |  Hibt |
BTC/USDC | $64,686.62 | $157,178,579 | 23:57:11 06/08/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $64,596.91 | $149,818,028 | 23:48:07 06/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9999 | $147,472,071 | 00:00:09 07/08/2026 |
| 43 | Hyperliquid |
xyz:INTC/USDC | $100.87 | $146,291,529 | 23:57:26 06/08/2026 |
| 44 | Hyperliquid |
xyz:SKHY/USDC | $142.98 | $145,254,594 | 23:57:26 06/08/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9998 | $143,927,806 | 23:57:12 06/08/2026 |
| 46 | Variational |
ETH/USDC | $1,915.39 | $142,653,333 | 00:03:16 07/08/2026 |
| 47 |  Bitunix |
BTC/USDC | $64,633.07 | $141,261,815 | 23:51:17 06/08/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9999 | $140,279,335 | 00:00:13 07/08/2026 |
| 49 | Binance |
SOL/USDC | $73.29 | $137,776,526 | 23:54:17 06/08/2026 |
| 50 |  Bitbaby |
BTC/USDC | $64,662.15 | $136,505,352 | 00:00:15 07/08/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,911.40 | $133,940,644 | 23:48:07 06/08/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $129,551,951 | 23:57:12 06/08/2026 |
| 53 |  OrangeX |
USDC/USDT | $0.9999 | $127,790,482 | 23:57:11 06/08/2026 |
| 54 | Hyperliquid |
xyz:BRENTOIL/USDC | $82.76 | $125,779,426 | 23:54:26 06/08/2026 |
| 55 |  SunX |
USDC/USDT | $0.9999 | $115,924,360 | 00:00:08 07/08/2026 |
| 56 |  Bitbase |
BTC/USDC | $64,658.77 | $115,746,061 | 23:57:17 06/08/2026 |
| 57 | Hyperliquid |
SOL/USDC | $73.36 | $113,636,923 | 23:57:26 06/08/2026 |
| 58 | Hibt |
USDC/USDT | $0.9998 | $111,410,575 | 23:57:11 06/08/2026 |
| 59 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $111,163,994 | 23:59:47 06/08/2026 |
| 60 | Hyperliquid |
xyz:GOLD/USDC | $4,243.31 | $108,661,377 | 23:57:26 06/08/2026 |
| 61 | KCEX |
ETH/USDC | $1,912.53 | $105,420,628 | 23:57:15 06/08/2026 |
| 62 | Tapbit |
BTC/USDC | $64,674.06 | $104,820,513 | 23:57:08 06/08/2026 |
| 63 | Hyperliquid |
xyz:SMSN/USDC | $165.35 | $102,947,434 | 23:57:26 06/08/2026 |
| 64 |  LBank |
BTC/USDC | $64,680.44 | $102,192,732 | 23:57:08 06/08/2026 |
| 65 | BTCC |
ETH/USDC | $1,912.87 | $101,067,283 | 23:57:10 06/08/2026 |
| 66 | EdgeX |
SOL/USDC | $73.32 | $95,729,982 | 00:00:16 07/08/2026 |
| 67 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $93,759,089 | 23:56:35 06/08/2026 |
| 68 | Hyperliquid |
CASHCAT/USDC | $0.1210 | $93,748,436 | 23:54:26 06/08/2026 |
| 69 |  MEXC |
XRP/USDC | $1.04 | $91,413,819 | 23:57:16 06/08/2026 |
| 70 | Hyperliquid |
xyz:SILVER/USDC | $61.36 | $88,284,424 | 23:57:26 06/08/2026 |
| 71 |  Echobit |
BTC/USDC | $64,687.82 | $87,405,888 | 23:57:10 06/08/2026 |
| 72 |  Kraken |
USDC/EUR | $1.00 | $86,628,097 | 23:59:23 06/08/2026 |
| 73 |  XT.COM |
BTC/USDC | $64,687.82 | $85,655,043 | 23:57:10 06/08/2026 |
| 74 | YEX |
ETH/USDC | $1,913.49 | $85,609,585 | 00:00:16 07/08/2026 |
| 75 | Toobit |
BTC/USDC | $64,687.76 | $85,037,345 | 23:57:12 06/08/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $84,755,852 | 23:57:07 06/08/2026 |
| 77 |  OKX |
USDC/USDT | $0.9997 | $82,869,512 | 23:56:23 06/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $0.9998 | $82,831,479 | 00:00:08 07/08/2026 |
| 79 |  BitGW Exchange |
USDC/USDT | $0.9998 | $80,636,374 | 00:00:07 07/08/2026 |
| 80 | LBank |
ETH/USDC | $1,913.23 | $80,581,059 | 23:57:08 06/08/2026 |
| 81 | Hyperliquid |
xyz:NVDA/USDC | $219.15 | $79,716,284 | 23:57:26 06/08/2026 |
| 82 |  Backpack Exchange |
BTC/USDC | $64,635.75 | $79,311,439 | 23:57:15 06/08/2026 |
| 83 | Bitbaby |
ETH/USDC | $1,913.02 | $73,037,936 | 00:00:15 07/08/2026 |
| 84 | Hyperliquid |
xyz:EWY/USDC | $165.15 | $71,105,976 | 23:57:26 06/08/2026 |
| 85 | Hyperliquid |
xyz:GOOGL/USDC | $358.71 | $69,925,416 | 23:57:26 06/08/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9998 | $69,895,379 | 23:57:11 06/08/2026 |
| 87 | XT.COM |
USDC/USDT | $0.9999 | $69,764,696 | 23:57:10 06/08/2026 |
| 88 |  IMBX |
USDC/USDT | $0.9998 | $67,763,104 | 00:00:13 07/08/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9999 | $67,703,459 | 23:48:08 06/08/2026 |
| 90 | Bullish |
USD/USDC | $1.00 | $66,835,733 | 00:00:07 07/08/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9999 | $65,735,173 | 00:00:12 07/08/2026 |
| 92 |  Koinbay |
BTC/USDC | $64,683.67 | $62,093,177 | 23:57:10 06/08/2026 |
| 93 |  WHXEX |
BTC/USDC | $64,698.94 | $61,827,398 | 00:00:08 07/08/2026 |
| 94 |  idax exchange |
BTC/USDC | $64,704.96 | $61,821,289 | 00:00:13 07/08/2026 |
| 95 |  Deribit |
ETH/USDC | $1,915.38 | $61,696,447 | 00:00:54 07/08/2026 |
| 96 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $61,425,105 | 23:56:59 06/08/2026 |
| 97 | EdgeX |
XAU/USDC | $4,242.23 | $61,322,034 | 00:03:16 07/08/2026 |
| 98 | Bullish |
ETH/USDC | $1,914.20 | $59,472,425 | 00:00:07 07/08/2026 |
| 99 | MEXC |
USDC/USDT | $0.9998 | $59,167,319 | 23:57:16 06/08/2026 |
| 100 | Lighter |
XAU/USDC | $4,244.93 | $59,052,127 | 23:57:15 06/08/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9997 | $58,985,422 | 23:57:07 06/08/2026 |
| 102 | Hyperliquid |
ZEC/USDC | $495.07 | $57,751,249 | 23:57:26 06/08/2026 |
| 103 | Tapbit |
ETH/USDC | $1,913.22 | $56,631,346 | 23:57:08 06/08/2026 |
| 104 |  Orca |
USDC/SOL | $0.9999 | $56,049,834 | 23:59:38 06/08/2026 |
| 105 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.8383 | $54,229,234 | 23:59:54 06/08/2026 |
| 106 |  Foxbit |
USDC/BRL | $1.00 | $53,187,836 | 00:00:07 07/08/2026 |
| 107 | Koinbay |
USDC/USDT | $0.9998 | $52,276,926 | 23:57:10 06/08/2026 |
| 108 | idax exchange |
USDC/USDT | $0.9998 | $52,247,246 | 00:00:13 07/08/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9998 | $52,104,413 | 00:00:08 07/08/2026 |
| 110 |  Blockfinex |
USDC/USDT | $0.9998 | $52,103,409 | 00:00:10 07/08/2026 |
| 111 | Bitbase |
ETH/USDC | $1,912.61 | $51,588,173 | 23:57:17 06/08/2026 |
| 112 | Kraken |
USDC/USD | $0.9998 | $51,009,638 | 23:59:23 06/08/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,911.07 | $50,959,373 | 00:02:49 07/08/2026 |
| 114 | XT.COM |
ETH/USDC | $1,913.31 | $50,486,134 | 23:57:10 06/08/2026 |
| 115 |  Phemex |
USDC/USDT | $1.0000 | $50,146,199 | 23:57:13 06/08/2026 |
| 116 |  Ourbit |
USDC/USDT | $0.9998 | $49,589,350 | 23:57:08 06/08/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $56.22 | $49,072,938 | 23:57:07 06/08/2026 |
| 118 | Toobit |
ETH/USDC | $1,913.40 | $48,680,604 | 23:57:12 06/08/2026 |
| 119 | Bullish |
USDT/USDC | $0.9991 | $47,729,072 | 00:00:07 07/08/2026 |
| 120 | Aerodrome SlipStream |
WETH/USDC | $1,910.63 | $47,713,085 | 23:56:59 06/08/2026 |
| 121 |  GroveX |
BTC/USDC | $64,715.00 | $46,212,800 | 23:57:07 06/08/2026 |
| 122 | Binance |
XRP/USDC | $1.04 | $45,690,471 | 23:54:17 06/08/2026 |
| 123 | Hyperliquid |
xyz:META/USDC | $589.05 | $44,882,803 | 23:57:26 06/08/2026 |
| 124 | Variational |
XAU/USDC | $4,243.04 | $44,700,338 | 00:03:16 07/08/2026 |
| 125 | Binance |
BNB/USDC | $592.26 | $43,861,628 | 23:54:17 06/08/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9998 | $43,401,943 | 00:00:10 07/08/2026 |
| 127 | EdgeX |
XRP/USDC | $1.05 | $41,608,779 | 00:03:16 07/08/2026 |
| 128 | Deribit |
BTC/USDC | $64,739.90 | $41,571,653 | 00:00:54 07/08/2026 |
| 129 | MEXC |
BTC/USDC | $64,658.77 | $41,264,638 | 23:57:16 06/08/2026 |
| 130 |  BingX |
USDC/USDT | $0.9998 | $41,190,091 | 23:57:10 06/08/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $0.9998 | $41,074,722 | 23:57:11 06/08/2026 |
| 132 | Koinbay |
ETH/USDC | $1,913.20 | $40,592,889 | 23:57:10 06/08/2026 |
| 133 |  Coins.ph |
USDC/PHP | $0.9998 | $40,542,208 | 23:57:12 06/08/2026 |
| 134 |  Venus |
USDC/vUSDC | $0.9999 | $40,438,196 | 23:57:12 06/08/2026 |
| 135 | Hibt |
ETH/USDC | $1,913.44 | $40,296,073 | 23:57:11 06/08/2026 |
| 136 | WHXEX |
ETH/USDC | $1,913.88 | $40,230,083 | 00:00:08 07/08/2026 |
| 137 | idax exchange |
ETH/USDC | $1,914.14 | $40,218,642 | 00:00:13 07/08/2026 |
| 138 |  Cofinex |
BTC/USDC | $64,663.65 | $40,159,807 | 00:00:15 07/08/2026 |
| 139 | Phemex |
BTC/USDC | $64,654.47 | $39,570,199 | 23:57:17 06/08/2026 |
| 140 |  BlockFin |
USDC/USDT | $0.9999 | $39,237,756 | 00:00:07 07/08/2026 |
| 141 | Phemex |
ETH/USDC | $1,912.14 | $38,892,932 | 23:57:17 06/08/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,910.88 | $37,607,695 | 23:59:43 06/08/2026 |
| 143 |  Project-X |
WHYPE/USDC | $56.26 | $37,581,493 | 23:59:50 06/08/2026 |
| 144 |  ZKE |
BTC/USDC | $64,698.94 | $37,096,426 | 00:00:09 07/08/2026 |
| 145 |  Uniswap v3 (Base) |
WETH/USDC | $1,915.00 | $36,924,908 | 23:57:45 06/08/2026 |
| 146 | Hyperliquid |
PUMP/USDC | $0.002335 | $36,378,015 | 23:57:26 06/08/2026 |
| 147 | Hyperliquid |
xyz:ORCL/USDC | $144.12 | $36,201,155 | 23:57:26 06/08/2026 |
| 148 |  BitradeX |
USDC/USDT | $0.9998 | $35,951,928 | 23:57:07 06/08/2026 |
| 149 | SuperEx |
BTC/USDC | $64,685.60 | $35,847,332 | 23:57:12 06/08/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,914.19 | $35,334,503 | 23:59:33 06/08/2026 |
| 151 | Hyperliquid |
xyz:CRCL/USDC | $64.84 | $35,211,040 | 23:57:26 06/08/2026 |
| 152 | Lighter |
HYPE/USDC | $56.23 | $35,095,989 | 23:57:15 06/08/2026 |
| 153 | Hyperliquid |
xyz:MSFT/USDC | $494.77 | $34,524,858 | 23:57:26 06/08/2026 |
| 154 | Pancakeswap v3 (Base) |
QUID/USDC | $0.09898 | $34,009,429 | 23:59:53 06/08/2026 |
| 155 |  P2B |
BTC/USDC | $64,644.55 | $33,924,510 | 23:45:07 06/08/2026 |
| 156 | Hyperliquid |
xyz:AMD/USDC | $492.52 | $33,849,104 | 23:57:26 06/08/2026 |
| 157 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1638 | $32,983,316 | 23:56:52 06/08/2026 |
| 158 |  UZX |
USDC/USDT | $0.9999 | $32,831,276 | 23:57:16 06/08/2026 |
| 159 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $32,070,062 | 23:59:56 06/08/2026 |
| 160 | Lighter |
SOL/USDC | $73.37 | $31,971,182 | 23:57:15 06/08/2026 |
| 161 | LBank |
USDC/USDT | $0.9998 | $31,560,035 | 23:57:08 06/08/2026 |
| 162 | Variational |
HYPE/USDC | $56.23 | $31,305,991 | 00:03:16 07/08/2026 |
| 163 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $31,274,413 | 00:02:35 07/08/2026 |
| 164 | ZKE |
USDC/USDT | $0.9998 | $31,262,648 | 00:00:09 07/08/2026 |
| 165 | Echobit |
ETH/USDC | $1,913.50 | $30,711,594 | 23:57:10 06/08/2026 |
| 166 | Hyperliquid |
xyz:MRVL/USDC | $213.75 | $30,558,055 | 23:57:26 06/08/2026 |
| 167 | MEXC |
ETH/USDC | $1,912.51 | $30,222,018 | 23:57:16 06/08/2026 |
| 168 | Hyperliquid |
xyz:AAPL/USDC | $311.61 | $29,952,113 | 23:57:26 06/08/2026 |
| 169 | Variational |
SNDK/USDC | $1,295.77 | $29,655,891 | 00:03:16 07/08/2026 |
| 170 | Binance |
USD1/USDC | $0.9995 | $28,788,878 | 23:56:42 06/08/2026 |
| 171 | MEXC |
SOL/USDC | $73.30 | $28,481,548 | 23:57:16 06/08/2026 |
| 172 | Lighter |
SNDK/USDC | $1,291.09 | $28,174,162 | 23:57:15 06/08/2026 |
| 173 |  BYDFi |
BTC/USDC | $64,665.12 | $27,794,801 | 00:00:15 07/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,543,895 | 23:59:47 06/08/2026 |
| 175 |  KuCoin |
BTC/USDC | $64,676.36 | $27,417,974 | 23:56:23 06/08/2026 |
| 176 | Cofinex |
ETH/USDC | $1,913.14 | $26,671,862 | 00:00:15 07/08/2026 |
| 177 |  TxFlow |
BTC/USDC | $64,674.22 | $26,578,109 | 00:00:31 07/08/2026 |
| 178 |  Binance Alpha |
QUID/USDC | $0.09929 | $26,113,468 | 23:56:42 06/08/2026 |
| 179 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $25,009,956 | 23:56:30 06/08/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $73.34 | $24,281,433 | 00:00:17 07/08/2026 |
| 181 | ZKE |
ETH/USDC | $1,913.88 | $24,138,097 | 00:00:09 07/08/2026 |
| 182 |  Bitget |
USDC/USDT | $0.9999 | $24,107,793 | 23:54:58 06/08/2026 |
| 183 | Toobit |
SOL/USDC | $73.29 | $24,014,418 | 23:57:16 06/08/2026 |
| 184 |  BloFin |
USDC/USDT | $0.9999 | $23,621,611 | 23:54:11 06/08/2026 |
| 185 |  Gate |
USDC/USDT | $0.9998 | $23,493,974 | 23:56:54 06/08/2026 |
| 186 | YEX |
SOL/USDC | $73.34 | $23,264,633 | 00:00:16 07/08/2026 |
| 187 |  Bitrue |
BTC/USDC | $64,686.62 | $23,125,167 | 23:57:12 06/08/2026 |
| 188 |  Websea |
USDC/USDT | $0.9998 | $22,978,936 | 23:51:08 06/08/2026 |
| 189 | P2B |
ETH/USDC | $1,912.68 | $22,671,164 | 23:45:07 06/08/2026 |
| 190 | Hyperliquid |
XRP/USDC | $1.05 | $22,607,229 | 23:57:26 06/08/2026 |
| 191 |  IndoEx |
ETH/USDC | $1,913.74 | $22,512,457 | 23:57:11 06/08/2026 |
| 192 | Bullish |
EUR/USDC | $1.15 | $22,102,579 | 00:00:07 07/08/2026 |
| 193 | Azbit |
ETH/USDC | $1,912.85 | $21,819,350 | 23:57:12 06/08/2026 |
| 194 |  CoinTR |
USDC/USDT | $0.9998 | $21,794,744 | 00:00:08 07/08/2026 |
| 195 | Coinbase International Exchange |
SNDK/USDC | $1,292.57 | $21,673,185 | 00:00:16 07/08/2026 |
| 196 |  Niza.io |
USDC/EUR | $1.00 | $21,621,526 | 23:57:07 06/08/2026 |
| 197 |  BVOX |
USDC/USDT | $0.9998 | $21,433,552 | 23:57:12 06/08/2026 |
| 198 | Bitbase |
BTC/USDC | $64,613.12 | $21,346,592 | 23:48:12 06/08/2026 |
| 199 | KuCoin |
USDC/USDT | $0.9998 | $21,176,796 | 23:56:23 06/08/2026 |
| 200 | SuperEx |
ETH/USDC | $1,913.44 | $20,921,009 | 23:57:12 06/08/2026 |
| 201 | KCEX |
SOL/USDC | $73.29 | $20,903,274 | 23:57:15 06/08/2026 |
| 202 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $20,805,489 | 23:53:35 06/08/2026 |
| 203 | MEXC |
SNDKSTOCK/USDC | $1,291.07 | $20,763,106 | 23:54:16 06/08/2026 |
| 204 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $20,631,600 | 23:59:46 06/08/2026 |
| 205 |  Hotcoin |
BTC/USDC | $64,602.68 | $20,576,598 | 23:51:14 06/08/2026 |
| 206 | Kraken |
XBT/USDC | $64,681.37 | $20,357,018 | 23:59:23 06/08/2026 |
| 207 | KuCoin |
ETH/USDC | $1,912.76 | $20,155,961 | 23:56:23 06/08/2026 |
| 208 | Hyperliquid |
xyz:AMZN/USDC | $272.26 | $20,108,181 | 23:57:26 06/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $19,833,802 | 23:54:59 06/08/2026 |
| 210 | Binance |
ADA/USDC | $0.2068 | $19,374,815 | 23:54:17 06/08/2026 |
| 211 | EdgeX |
DOGE/USDC | $0.06924 | $19,214,858 | 00:03:16 07/08/2026 |
| 212 | Kraken |
USDC/USDT | $0.9999 | $19,078,650 | 23:59:54 06/08/2026 |
| 213 | DigiFinex |
BTC/USDC | $64,679.72 | $18,840,849 | 23:57:07 06/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $18,663,411 | 23:57:59 06/08/2026 |
| 215 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 216 | Bitunix |
ETH/USDC | $1,912.78 | $18,493,869 | 23:51:17 06/08/2026 |
| 217 | Hotcoin |
ETH/USDC | $1,911.29 | $18,474,968 | 23:51:14 06/08/2026 |
| 218 |  WOO X Pro |
BTC/USDC | $64,675.75 | $18,210,183 | 00:00:15 07/08/2026 |
| 219 | EdgeX |
BNB/USDC | $593.02 | $18,201,298 | 00:03:16 07/08/2026 |
| 220 | EdgeX |
MU/USDC | $897.81 | $18,170,985 | 00:00:16 07/08/2026 |
| 221 | Aivora Exchange |
XRP/USDC | $1.04 | $18,016,429 | 00:00:17 07/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $17,645,578 | 23:56:54 06/08/2026 |
| 223 | Binance |
ZEC/USDC | $493.87 | $17,600,261 | 23:54:17 06/08/2026 |
| 224 | Lighter |
SKHYNIXUSD/USDC | $1,063.80 | $17,302,701 | 23:57:15 06/08/2026 |
| 225 | Variational |
SOL/USDC | $73.41 | $17,268,475 | 00:03:16 07/08/2026 |
| 226 | Binance |
DOGE/USDC | $0.06920 | $17,138,336 | 23:54:17 06/08/2026 |
| 227 | EdgeX |
SPCX/USDC | $110.22 | $17,032,127 | 00:03:16 07/08/2026 |
| 228 | Hyperliquid |
UNI/USDC | $4.08 | $16,686,011 | 23:57:26 06/08/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,590,935 | 00:00:12 07/08/2026 |
| 230 |  CoinChief |
USDC/USDT | $0.9998 | $16,489,822 | 23:57:13 06/08/2026 |
| 231 | YEX |
XAUT/USDC | $4,222.20 | $16,448,386 | 00:00:11 07/08/2026 |
| 232 |  Figure Markets |
YLDS/USDC | $0.9999 | $16,325,325 | 00:00:15 07/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $16,197,243 | 23:53:35 06/08/2026 |
| 234 | Hyperliquid |
xyz:TSLA/USDC | $318.87 | $16,184,204 | 23:57:26 06/08/2026 |
| 235 | KCEX |
BTC/USDC | $64,681.51 | $15,925,979 | 23:57:07 06/08/2026 |
| 236 |  MGBX |
BTC/USDC | $64,686.62 | $15,600,513 | 23:57:12 06/08/2026 |
| 237 | Hyperliquid |
xyz:CXMT/USDC | $7.41 | $15,519,002 | 23:54:26 06/08/2026 |
| 238 | MEXC |
XAU/USDC | $4,243.28 | $15,492,531 | 23:57:16 06/08/2026 |
| 239 |  Meteora DLMM |
USDC/SOL | $0.9999 | $15,415,874 | 23:59:34 06/08/2026 |
| 240 | Bitbase |
USDC/USDT | $0.9998 | $15,293,015 | 23:48:12 06/08/2026 |
| 241 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $15,260,025 | 23:59:53 06/08/2026 |
| 242 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $15,015,846 | 23:59:54 06/08/2026 |
| 243 | Hyperliquid |
xyz:NBIS/USDC | $200.19 | $14,985,551 | 23:57:26 06/08/2026 |
| 244 | BYDFi |
ETH/USDC | $1,912.79 | $14,829,753 | 00:00:15 07/08/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $0.9999 | $14,802,037 | 23:59:47 06/08/2026 |
| 246 | Hyperliquid |
UBTC/USDC | $64,669.72 | $14,783,193 | 23:57:07 06/08/2026 |
| 247 |  BitKan |
USDC/USDT | $0.9999 | $14,696,558 | 00:00:10 07/08/2026 |
| 248 | EasiCoin |
BTC/USDC | $64,704.48 | $14,354,381 | 00:00:10 07/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $14,111,432 | 23:55:35 06/08/2026 |
| 250 | Hyperliquid |
xyz:KIOXIA/USDC | $315.83 | $13,913,382 | 23:54:26 06/08/2026 |
| 251 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $13,912,551 | 23:49:11 06/08/2026 |
| 252 | Bitbaby |
BTC/USDC | $64,702.01 | $13,912,179 | 00:00:10 07/08/2026 |
| 253 | Binance |
XRP/USDC | $1.04 | $13,799,735 | 23:56:54 06/08/2026 |
| 254 | Deribit |
SOL/USDC | $73.46 | $13,515,581 | 00:00:54 07/08/2026 |
| 255 | Hyperliquid |
xyz:WDC/USDC | $462.75 | $13,445,072 | 23:54:26 06/08/2026 |
| 256 | OKX |
BTC/USDC | $64,671.76 | $13,381,939 | 23:56:23 06/08/2026 |
| 257 | YEX |
USDC/USDT | $0.9998 | $13,120,359 | 00:00:11 07/08/2026 |
| 258 | EdgeX |
HYPE/USDC | $56.31 | $12,796,102 | 00:03:16 07/08/2026 |
| 259 | BingX |
ETH/USDC | $1,912.54 | $12,778,652 | 23:57:16 06/08/2026 |
| 260 | Niza.io |
USDC/USD | $0.9999 | $12,756,267 | 23:57:07 06/08/2026 |
| 261 |  B2Z Exchange |
BTC/USDC | $64,729.38 | $12,718,714 | 00:00:07 07/08/2026 |
| 262 |  BITmarkets |
BTC/USDC | $64,729.38 | $12,718,602 | 00:00:12 07/08/2026 |
| 263 | Bitbase |
ETH/USDC | $1,911.40 | $12,670,065 | 23:48:12 06/08/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,913.03 | $12,567,260 | 23:57:07 06/08/2026 |
| 265 | Hyperliquid |
WLD/USDC | $0.3035 | $12,323,696 | 23:57:26 06/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,283,196 | 23:55:35 06/08/2026 |
| 267 | Binance |
USDC/USD | $0.9999 | $12,196,133 | 23:56:42 06/08/2026 |
| 268 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $12,117,242 | 23:59:51 06/08/2026 |
| 269 | Bybit |
BTC/USDC | $64,687.73 | $12,003,845 | 23:54:11 06/08/2026 |
| 270 | Hotcoin |
USDC/USDT | $0.9998 | $11,889,321 | 23:51:14 06/08/2026 |
| 271 |  KlicklX |
USDC/USDT | $0.9998 | $11,824,995 | 00:00:09 07/08/2026 |
| 272 | Hyperliquid |
ADA/USDC | $0.2069 | $11,777,904 | 23:57:26 06/08/2026 |
| 273 | BlockFin |
BTC/USDC | $64,705.24 | $11,773,083 | 00:00:07 07/08/2026 |
| 274 | Binance |
SOL/USDC | $73.33 | $11,768,229 | 23:56:42 06/08/2026 |
| 275 | YEX |
BTC/USDC | $64,704.51 | $11,692,322 | 00:00:11 07/08/2026 |
| 276 | Hyperliquid |
xyz:CBRS/USDC | $213.78 | $11,669,289 | 23:57:26 06/08/2026 |
| 277 | Hyperliquid |
LIT/USDC | $2.27 | $11,642,166 | 23:57:26 06/08/2026 |
| 278 | CoinW |
USDC/USDT | $0.9999 | $11,396,144 | 23:57:12 06/08/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $73.32 | $11,321,002 | 23:57:15 06/08/2026 |
| 280 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $11,122,766 | 23:56:52 06/08/2026 |
| 281 | Variational |
MU/USDC | $897.37 | $11,082,991 | 00:03:16 07/08/2026 |
| 282 | De¹ |
USDC/5PT | $4,143.69 | $11,031,753 | 20:06:08 26/07/2026 |
| 283 | Variational |
CL/USDC | $77.71 | $10,952,566 | 00:03:16 07/08/2026 |
| 284 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $10,918,028 | 23:59:32 06/08/2026 |
| 285 | YEX |
ETH/USDC | $1,913.95 | $10,855,685 | 00:00:11 07/08/2026 |
| 286 | Hyperliquid |
xyz:PLTR/USDC | $155.18 | $10,854,594 | 23:57:26 06/08/2026 |
| 287 | Hyperliquid |
xyz:DELL/USDC | $445.55 | $10,850,306 | 23:54:26 06/08/2026 |
| 288 | Variational |
SPCX/USDC | $110.56 | $10,819,327 | 00:03:16 07/08/2026 |
| 289 | Deribit |
XRP/USDC | $1.05 | $10,808,297 | 00:00:54 07/08/2026 |
| 290 | Azbit |
USDC/USDT | $0.9998 | $10,761,384 | 23:57:12 06/08/2026 |
| 291 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $10,452,768 | 23:57:12 06/08/2026 |
| 292 |  WhiteBIT |
USDC/USDT | $0.9998 | $10,442,593 | 23:48:07 06/08/2026 |
| 293 |  LeveX |
BTC/USDC | $64,651.42 | $10,395,024 | 00:00:15 07/08/2026 |
| 294 | Hyperliquid |
xyz:MINIMAX/USDC | $37.33 | $10,255,624 | 23:57:26 06/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9997 | $10,141,264 | 23:53:35 06/08/2026 |
| 296 | BingX |
BNB/USDC | $591.97 | $10,115,563 | 23:57:16 06/08/2026 |
| 297 | MGBX |
ETH/USDC | $1,913.44 | $10,071,466 | 23:57:12 06/08/2026 |
| 298 |  BiFinance |
USDC/USDT | $0.9998 | $10,061,951 | 23:57:12 06/08/2026 |
| 299 | BlockFin |
ETH/USDC | $1,913.87 | $10,057,519 | 00:00:07 07/08/2026 |
| 300 | Lighter |
SPCX/USDC | $109.91 | $9,982,195 | 23:57:15 06/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,093,186,928 với tỷ giá $64,707.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.