USDC USDC
Xếp hạng #5
18:53:00 20/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001571 BTC
26,440 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,601.87 | $3,179,307,085 | 18:00:16 20/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,726.21 | $1,967,967,021 | 18:00:16 20/06/2026 |
| 3 |  Binance |
BTC/USDC | $63,553.99 | $1,492,972,866 | 17:54:16 20/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $1,097,707,548 | 18:00:13 20/06/2026 |
| 5 | Binance |
ETH/USDC | $1,724.97 | $946,789,336 | 17:54:16 20/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $704,287,631 | 17:56:54 20/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $71.60 | $626,548,418 | 18:00:16 20/06/2026 |
| 8 |  Azbit |
BTC/USDC | $63,597.21 | $597,403,321 | 17:57:11 20/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $63,582.20 | $462,871,835 | 17:54:11 20/06/2026 |
| 10 |  Lighter |
BTC/USDC | $63,608.96 | $442,737,078 | 17:57:15 20/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $348,816,134 | 18:00:11 20/06/2026 |
| 12 |  Bullish |
BTC/USDC | $63,613.33 | $321,851,754 | 18:00:07 20/06/2026 |
| 13 |  Toobit |
BTC/USDC | $63,563.87 | $288,051,313 | 17:57:16 20/06/2026 |
| 14 |  CoinW |
BTC/USDC | $63,571.57 | $265,581,401 | 17:57:19 20/06/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $63,592.57 | $221,652,309 | 18:00:16 20/06/2026 |
| 16 | CoinW |
ETH/USDC | $1,724.80 | $220,514,173 | 17:57:19 20/06/2026 |
| 17 | Lighter |
ETH/USDC | $1,725.93 | $211,765,263 | 17:57:15 20/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $201,459,995 | 17:57:11 20/06/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $1,725.63 | $174,188,376 | 18:00:16 20/06/2026 |
| 20 | Binance |
BTC/USDC | $63,595.71 | $173,984,857 | 17:56:54 20/06/2026 |
| 21 | Azbit |
BNB/USDC | $586.84 | $166,754,481 | 17:57:11 20/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $159,531,930 | 17:57:11 20/06/2026 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $149,742,525 | 17:56:23 20/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,724.76 | $149,320,842 | 17:57:16 20/06/2026 |
| 25 | Binance |
SOL/USDC | $71.51 | $148,925,229 | 17:54:16 20/06/2026 |
| 26 |  LATOKEN |
USDC/USDT | $0.9996 | $143,252,579 | 17:57:08 20/06/2026 |
| 27 | Azbit |
ETH/USDC | $1,725.97 | $142,133,668 | 17:57:11 20/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,725.50 | $120,454,376 | 17:54:11 20/06/2026 |
| 29 |  KCEX |
BTC/USDC | $63,571.47 | $104,853,700 | 17:57:15 20/06/2026 |
| 30 |  SunX |
USDC/USDT | $0.9997 | $103,402,818 | 18:00:08 20/06/2026 |
| 31 | Binance |
ETH/USDC | $1,725.39 | $100,719,994 | 17:56:42 20/06/2026 |
| 32 |  Hyperliquid |
xyz:XYZ100/USD | $30,381.13 | $91,923,998 | 17:54:26 20/06/2026 |
| 33 | Hyperliquid |
HYPE/USDC | $70.85 | $90,875,585 | 17:54:11 20/06/2026 |
| 34 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $88,025,292 | 17:59:53 20/06/2026 |
| 35 |  BTCC |
BTC/USDC | $63,583.89 | $87,235,015 | 17:57:10 20/06/2026 |
| 36 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 37 |  Project-X |
WHYPE/USDC | $70.70 | $86,462,600 | 17:59:40 20/06/2026 |
| 38 |  YEX |
BTC/USDC | $63,567.57 | $85,928,433 | 17:57:16 20/06/2026 |
| 39 | Hyperliquid |
xyz:CL/USD | $77.21 | $84,962,040 | 17:54:26 20/06/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9996 | $84,518,604 | 17:57:11 20/06/2026 |
| 41 |  Bitunix |
BTC/USDC | $63,571.27 | $81,273,842 | 17:57:17 20/06/2026 |
| 42 |  Orca |
USDC/SPYX | $0.9999 | $80,541,491 | 17:59:52 20/06/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9998 | $80,284,817 | 18:00:10 20/06/2026 |
| 44 | Hibt |
BTC/USDC | $63,598.17 | $79,641,485 | 17:57:11 20/06/2026 |
| 45 | Azbit |
SOL/USDC | $71.41 | $79,258,892 | 17:57:11 20/06/2026 |
| 46 | Hyperliquid |
xyz:SP500/USD | $7,495.01 | $77,417,193 | 17:54:26 20/06/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9997 | $74,934,543 | 17:54:12 20/06/2026 |
| 48 |  Bitbaby |
BTC/USDC | $63,569.17 | $72,332,772 | 17:57:16 20/06/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9997 | $72,205,674 | 18:00:12 20/06/2026 |
| 50 | Toobit |
BTC/USDC | $63,597.62 | $72,026,409 | 17:57:08 20/06/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9997 | $70,348,375 | 18:00:12 20/06/2026 |
| 52 | Bullish |
USD/USDC | $1.00 | $70,344,146 | 18:00:07 20/06/2026 |
| 53 |  XT.COM |
BTC/USDC | $63,597.21 | $68,744,564 | 17:57:08 20/06/2026 |
| 54 |  LBank |
BTC/USDC | $63,597.22 | $68,365,731 | 17:57:08 20/06/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $1,724.96 | $67,707,882 | 17:56:55 20/06/2026 |
| 56 |  Phemex |
BTC/USDC | $63,563.87 | $65,594,423 | 17:57:17 20/06/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9996 | $63,878,484 | 17:57:19 20/06/2026 |
| 58 | Orca |
USDC/SOL | $0.9997 | $61,928,424 | 17:59:52 20/06/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $61,587,037 | 17:56:57 20/06/2026 |
| 60 | Lighter |
HYPE/USDC | $70.76 | $60,786,099 | 17:57:15 20/06/2026 |
| 61 | KCEX |
ETH/USDC | $1,724.80 | $60,372,597 | 17:57:15 20/06/2026 |
| 62 | YEX |
ETH/USDC | $1,724.77 | $56,551,622 | 17:57:16 20/06/2026 |
| 63 | Tapbit |
BTC/USDC | $63,597.21 | $55,304,909 | 17:57:11 20/06/2026 |
| 64 | Bullish |
ETH/USDC | $1,726.03 | $54,941,430 | 18:00:07 20/06/2026 |
| 65 |  Biconomy.com |
BTC/USDC | $63,608.42 | $54,349,551 | 17:51:07 20/06/2026 |
| 66 |  GroveX |
BTC/USDC | $63,557.93 | $50,939,439 | 17:57:18 20/06/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $50,918,251 | 17:59:54 20/06/2026 |
| 68 | BTCC |
ETH/USDC | $1,725.54 | $50,356,547 | 17:57:10 20/06/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $49,982,628 | 17:57:10 20/06/2026 |
| 70 | Hyperliquid |
xyz:SKHX/USD | $1,879.05 | $49,463,479 | 17:54:26 20/06/2026 |
| 71 |  BitGW Exchange |
USDC/USDT | $0.9998 | $46,977,021 | 18:00:12 20/06/2026 |
| 72 |  Venus |
USDC/vUSDC | $0.9998 | $46,944,953 | 18:00:07 20/06/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,724.70 | $46,243,794 | 17:57:16 20/06/2026 |
| 74 | Bullish |
USDT/USDC | $0.9991 | $45,514,877 | 18:00:07 20/06/2026 |
| 75 |  Gems Trade |
USDC/USDT | $0.9998 | $44,991,145 | 18:00:13 20/06/2026 |
| 76 |  OKX |
USDC/USDT | $0.9997 | $44,984,235 | 17:56:23 20/06/2026 |
| 77 |  Orderly |
BTC/USDC | $63,575.75 | $42,799,170 | 18:03:15 20/06/2026 |
| 78 |  MemeMax |
BTC/USDC | $63,580.34 | $42,796,341 | 18:03:15 20/06/2026 |
| 79 | Binance |
XRP/USDC | $1.15 | $42,247,913 | 17:54:16 20/06/2026 |
| 80 |  Tebbit |
USDC/USDT | $0.9998 | $42,029,057 | 18:00:21 20/06/2026 |
| 81 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $40,377,102 | 17:59:23 20/06/2026 |
| 82 | XT.COM |
ETH/USDC | $1,725.46 | $40,287,631 | 17:57:08 20/06/2026 |
| 83 |  BitMart |
USDC/USDT | $0.9997 | $37,359,053 | 17:57:11 20/06/2026 |
| 84 |  Cofinex |
BTC/USDC | $63,584.67 | $37,278,244 | 18:00:17 20/06/2026 |
| 85 |  WOO X Pro |
USDC/USDT | $0.9998 | $35,176,620 | 18:00:09 20/06/2026 |
| 86 |  MEXC |
USDC/USDT | $0.9998 | $34,401,760 | 17:45:08 20/06/2026 |
| 87 | Phemex |
ETH/USDC | $1,724.80 | $34,393,570 | 17:57:17 20/06/2026 |
| 88 | LBank |
ETH/USDC | $1,725.45 | $34,032,825 | 17:57:08 20/06/2026 |
| 89 | Biconomy.com |
ETH/USDC | $1,726.20 | $33,933,092 | 17:51:07 20/06/2026 |
| 90 |  BingX |
ETH/USDC | $1,724.63 | $33,923,918 | 17:57:16 20/06/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9998 | $33,550,727 | 18:00:11 20/06/2026 |
| 92 |  IMBX |
USDC/USDT | $0.9997 | $33,547,842 | 18:00:09 20/06/2026 |
| 93 |  Backpack Exchange |
BTC/USDC | $63,568.97 | $32,736,040 | 17:57:15 20/06/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9998 | $32,702,470 | 18:00:09 20/06/2026 |
| 95 |  Uniswap v3 (Base) |
WETH/USDC | $1,718.31 | $31,904,702 | 17:59:29 20/06/2026 |
| 96 | Binance |
USDC/USD | $1.00 | $31,763,940 | 17:56:42 20/06/2026 |
| 97 | Binance |
ZEC/USDC | $470.93 | $31,581,350 | 17:54:16 20/06/2026 |
| 98 |  CZR Exchange |
USDC/USDT | $0.9997 | $31,477,480 | 18:00:10 20/06/2026 |
| 99 | MEXC |
BTC/USDC | $63,563.87 | $31,402,048 | 17:57:16 20/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,725.45 | $31,395,250 | 17:57:08 20/06/2026 |
| 101 |  WEEX |
USDC/USDT | $0.9998 | $30,793,566 | 17:57:13 20/06/2026 |
| 102 | Tapbit |
ETH/USDC | $1,725.57 | $30,552,591 | 17:57:11 20/06/2026 |
| 103 |  Koinbay |
BTC/USDC | $63,600.08 | $30,463,165 | 17:57:10 20/06/2026 |
| 104 |  WHXEX |
BTC/USDC | $63,620.82 | $30,223,735 | 18:00:09 20/06/2026 |
| 105 |  idax exchange |
BTC/USDC | $63,620.82 | $30,223,708 | 18:00:09 20/06/2026 |
| 106 | Binance |
BNB/USDC | $585.98 | $30,207,287 | 17:54:16 20/06/2026 |
| 107 | Bitbase |
SOL/USDC | $71.55 | $30,112,498 | 17:54:11 20/06/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $71.60 | $29,622,458 | 18:00:16 20/06/2026 |
| 109 |  DigiFinex |
USDC/USDT | $0.9996 | $29,492,863 | 18:00:11 20/06/2026 |
| 110 | Hyperliquid |
xyz:SILVER/USD | $64.93 | $29,158,638 | 17:54:26 20/06/2026 |
| 111 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,724.73 | $28,975,960 | 18:02:17 20/06/2026 |
| 112 | Azbit |
USDC/USDT | $0.9997 | $28,637,125 | 17:57:11 20/06/2026 |
| 113 | Bitbase |
USDC/USDT | $0.9997 | $27,686,900 | 17:54:11 20/06/2026 |
| 114 |  CEEX exchange |
USDC/USDT | $0.9995 | $27,189,724 | 18:00:08 20/06/2026 |
| 115 |  Ourbit |
USDC/USDT | $0.9998 | $26,195,624 | 17:45:08 20/06/2026 |
| 116 | Phemex |
USDC/USDT | $0.9999 | $26,072,637 | 17:57:10 20/06/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9996 | $25,366,372 | 17:57:10 20/06/2026 |
| 118 |  Blockfinex |
USDC/USDT | $0.9997 | $25,309,306 | 18:00:09 20/06/2026 |
| 119 | WHXEX |
USDC/USDT | $0.9997 | $25,309,306 | 18:00:09 20/06/2026 |
| 120 | idax exchange |
USDC/USDT | $0.9997 | $25,309,306 | 18:00:09 20/06/2026 |
| 121 | Hyperliquid |
xyz:MU/USD | $1,136.07 | $25,073,734 | 17:54:26 20/06/2026 |
| 122 | Binance |
AVAX/USDC | $6.19 | $24,876,086 | 17:54:16 20/06/2026 |
| 123 |  VOOX Exchange |
USDC/USDT | $0.9996 | $24,586,270 | 17:54:08 20/06/2026 |
| 124 | Bullish |
EUR/USDC | $1.15 | $24,133,115 | 18:00:07 20/06/2026 |
| 125 | Lighter |
XAU/USDC | $4,157.75 | $23,868,477 | 17:57:15 20/06/2026 |
| 126 |  IndoEx |
ETH/USDC | $1,724.39 | $23,853,280 | 17:54:11 20/06/2026 |
| 127 | Lighter |
SOL/USDC | $71.59 | $23,658,547 | 17:57:15 20/06/2026 |
| 128 |  Bitget |
USDC/USDT | $0.9996 | $23,623,614 | 17:54:09 20/06/2026 |
| 129 | Toobit |
SOL/USDC | $71.55 | $23,449,323 | 17:57:16 20/06/2026 |
| 130 | Hyperliquid |
xyz:INTC/USD | $138.09 | $23,403,203 | 17:54:26 20/06/2026 |
| 131 | Bitbase |
DOGE/USDC | $0.08384 | $23,199,156 | 17:54:11 20/06/2026 |
| 132 | Binance |
USD1/USDC | $1.0000 | $22,815,524 | 17:56:54 20/06/2026 |
| 133 |  BVOX |
USDC/USDT | $0.9996 | $22,680,898 | 17:57:12 20/06/2026 |
| 134 |  Echobit |
BTC/USDC | $63,598.27 | $22,582,575 | 17:57:08 20/06/2026 |
| 135 | Koinbay |
ETH/USDC | $1,725.53 | $22,547,847 | 17:57:10 20/06/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.15 | $22,495,642 | 18:00:16 20/06/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9996 | $22,479,848 | 17:54:11 20/06/2026 |
| 138 | WHXEX |
ETH/USDC | $1,726.12 | $22,247,168 | 18:00:09 20/06/2026 |
| 139 | idax exchange |
ETH/USDC | $1,726.12 | $22,247,156 | 18:00:09 20/06/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,726.75 | $22,146,721 | 17:59:14 20/06/2026 |
| 141 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9989 | $22,096,601 | 18:02:51 20/06/2026 |
| 142 | Binance |
SOL/USDC | $71.59 | $21,687,426 | 17:56:42 20/06/2026 |
| 143 | YEX |
SOL/USDC | $71.53 | $21,604,857 | 17:57:16 20/06/2026 |
| 144 |  Hotcoin |
BTC/USDC | $63,584.19 | $20,882,061 | 17:56:55 20/06/2026 |
| 145 | BingX |
USDC/USDT | $0.9998 | $20,162,613 | 17:57:07 20/06/2026 |
| 146 | Hibt |
ETH/USDC | $1,725.49 | $20,144,139 | 17:57:11 20/06/2026 |
| 147 | Hotcoin |
ETH/USDC | $1,725.77 | $19,900,924 | 17:56:55 20/06/2026 |
| 148 | WOO X Pro |
BTC/USDC | $63,592.77 | $19,861,094 | 18:00:16 20/06/2026 |
| 149 |  Coins.ph |
USDC/PHP | $1.00 | $19,828,248 | 18:00:13 20/06/2026 |
| 150 | KCEX |
SOL/USDC | $71.53 | $19,782,189 | 17:57:15 20/06/2026 |
| 151 |  BitradeX |
USDC/USDT | $0.9997 | $19,603,290 | 17:57:11 20/06/2026 |
| 152 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $19,394,196 | 17:59:32 20/06/2026 |
| 153 |  Gate |
USDC/USDT | $0.9996 | $19,320,853 | 17:56:54 20/06/2026 |
| 154 |  Bitrue |
BTC/USDC | $63,597.23 | $19,140,231 | 17:57:07 20/06/2026 |
| 155 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $19,097,419 | 17:59:50 20/06/2026 |
| 156 | Bybit |
BTC/USDC | $63,582.13 | $19,028,032 | 17:54:12 20/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,357,771 | 17:59:47 20/06/2026 |
| 158 |  ZKE |
BTC/USDC | $63,618.68 | $18,134,748 | 18:00:09 20/06/2026 |
| 159 | SuperEx |
BTC/USDC | $63,625.68 | $18,008,014 | 18:00:12 20/06/2026 |
| 160 | XT.COM |
USDC/USDT | $0.9997 | $17,776,378 | 17:57:08 20/06/2026 |
| 161 |  CoinChief |
USDC/USDT | $0.9997 | $17,674,668 | 17:57:12 20/06/2026 |
| 162 | Binance |
RE/USDC | $0.9812 | $17,623,975 | 17:56:42 20/06/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,198,550 | 17:56:03 20/06/2026 |
| 164 | Backpack Exchange |
HYPE/USDC | $70.80 | $16,792,120 | 17:57:15 20/06/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,724.86 | $16,481,532 | 17:59:47 20/06/2026 |
| 166 |  UZX |
USDC/USDT | $0.9996 | $16,391,025 | 17:57:10 20/06/2026 |
| 167 | LBank |
USDC/USDT | $0.9997 | $16,380,159 | 17:57:08 20/06/2026 |
| 168 | Binance |
WLD/USDC | $0.6070 | $16,073,161 | 17:54:16 20/06/2026 |
| 169 | YEX |
XAUT/USDC | $4,142.89 | $15,841,935 | 18:00:09 20/06/2026 |
| 170 |  Coinlocally |
USDC/USDT | $0.9997 | $15,829,873 | 18:00:07 20/06/2026 |
| 171 | Hyperliquid |
XRP/USD | $1.15 | $15,589,722 | 17:54:26 20/06/2026 |
| 172 | Hyperliquid |
xyz:GOLD/USD | $4,156.79 | $15,285,819 | 17:54:26 20/06/2026 |
| 173 | Echobit |
ETH/USDC | $1,725.45 | $15,208,644 | 17:57:08 20/06/2026 |
| 174 | ZKE |
USDC/USDT | $0.9997 | $15,185,583 | 18:00:09 20/06/2026 |
| 175 |  BYDFi |
BTC/USDC | $63,537.28 | $15,049,903 | 18:00:15 20/06/2026 |
| 176 |  BlockFin |
USDC/USDT | $0.9997 | $15,021,384 | 17:57:13 20/06/2026 |
| 177 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07704 | $14,992,206 | 17:56:55 20/06/2026 |
| 178 | Binance |
DOGE/USDC | $0.08378 | $14,879,576 | 17:54:16 20/06/2026 |
| 179 | Kraken |
USDC/USD | $0.9996 | $14,763,716 | 17:59:54 20/06/2026 |
| 180 | Bullish |
PYUSD/USDC | $0.9999 | $14,570,306 | 18:00:07 20/06/2026 |
| 181 | Bullish |
SOL/USDC | $71.62 | $14,253,456 | 18:00:07 20/06/2026 |
| 182 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,126,058 | 17:59:23 20/06/2026 |
| 183 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $14,072,954 | 17:59:58 20/06/2026 |
| 184 |  KuCoin |
USDC/USDT | $0.9996 | $13,446,215 | 17:56:23 20/06/2026 |
| 185 | MEXC |
ETH/USDC | $1,724.80 | $13,381,722 | 17:57:16 20/06/2026 |
| 186 | ZKE |
ETH/USDC | $1,726.12 | $13,348,329 | 18:00:09 20/06/2026 |
| 187 | KuCoin |
BTC/USDC | $63,597.91 | $13,233,486 | 17:56:23 20/06/2026 |
| 188 |  B2Z Exchange |
BTC/USDC | $63,642.61 | $13,055,335 | 18:00:12 20/06/2026 |
| 189 |  BITmarkets |
BTC/USDC | $63,641.66 | $13,055,227 | 18:00:11 20/06/2026 |
| 190 |  Niza.io |
USDC/EUR | $1.00 | $12,750,314 | 17:57:07 20/06/2026 |
| 191 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 192 | MEXC |
SOL/USDC | $71.54 | $11,918,718 | 17:57:16 20/06/2026 |
| 193 | Project-X |
WHYPE/USDC | $71.07 | $11,849,663 | 17:51:21 20/06/2026 |
| 194 | Bitunix |
ETH/USDC | $1,724.85 | $11,847,795 | 17:57:17 20/06/2026 |
| 195 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $11,516,722 | 17:59:10 20/06/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $63,582.97 | $11,316,311 | 17:54:11 20/06/2026 |
| 197 | Binance |
ZEC/USDC | $471.36 | $11,253,083 | 17:56:42 20/06/2026 |
| 198 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,206,409 | 17:59:23 20/06/2026 |
| 199 | Hotcoin |
USDC/USDT | $0.9997 | $11,051,432 | 17:56:55 20/06/2026 |
| 200 | CoinW |
USDC/USDT | $0.9996 | $10,939,141 | 17:54:07 20/06/2026 |
| 201 | Uniswap v3 (Base) |
WETH/USDC | $1,725.49 | $10,919,970 | 17:59:35 20/06/2026 |
| 202 | BTCC |
SOL/USDC | $71.55 | $10,851,497 | 17:57:10 20/06/2026 |
| 203 |  CoinTR |
USDC/USDT | $0.9998 | $10,839,488 | 17:57:11 20/06/2026 |
| 204 | KuCoin |
ETH/USDC | $1,725.85 | $10,836,820 | 17:56:23 20/06/2026 |
| 205 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,704,008 | 17:56:59 20/06/2026 |
| 206 | SuperEx |
ETH/USDC | $1,726.54 | $10,697,536 | 18:00:12 20/06/2026 |
| 207 | Coinbase International Exchange |
XRP/USDC | $1.15 | $10,675,610 | 18:00:16 20/06/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.08383 | $10,660,525 | 18:00:16 20/06/2026 |
| 209 | Kraken |
XBT/USDC | $63,600.13 | $10,289,269 | 17:59:24 20/06/2026 |
| 210 | Bitget |
BTC/USDC | $63,582.83 | $10,205,685 | 17:54:09 20/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $10,078,376 | 17:55:35 20/06/2026 |
| 212 | Bit2Me |
BTC/USDC | $63,607.36 | $10,039,923 | 17:57:10 20/06/2026 |
| 213 | BingX |
BNB/USDC | $586.14 | $9,986,524 | 17:57:16 20/06/2026 |
| 214 | Binance |
NEAR/USDC | $2.14 | $9,947,369 | 17:54:16 20/06/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9998 | $9,870,372 | 18:00:08 20/06/2026 |
| 216 | DigiFinex |
BTC/USDC | $63,618.02 | $9,588,020 | 18:00:11 20/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $9,492,617 | 17:54:59 20/06/2026 |
| 218 | Cofinex |
ETH/USDC | $1,725.32 | $9,460,810 | 18:00:17 20/06/2026 |
| 219 | Bitbase |
WLD/USDC | $0.6075 | $9,319,346 | 17:54:11 20/06/2026 |
| 220 |  BloFin |
USDC/USDT | $0.9998 | $9,154,922 | 17:57:08 20/06/2026 |
| 221 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $9,103,044 | 17:55:20 20/06/2026 |
| 222 | BYDFi |
ETH/USDC | $1,724.25 | $9,100,136 | 18:00:15 20/06/2026 |
| 223 | Bullish |
USDCV/USDC | $0.9991 | $9,033,097 | 18:00:07 20/06/2026 |
| 224 | LBank |
SOL/USDC | $71.58 | $8,946,546 | 17:57:08 20/06/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $8,911,038 | 17:56:55 20/06/2026 |
| 226 |  Deribit |
ETH/USDC | $1,727.56 | $8,777,413 | 16:45:59 20/06/2026 |
| 227 | Backpack Exchange |
ETH/USDC | $1,725.73 | $8,557,656 | 17:57:15 20/06/2026 |
| 228 | Deribit |
BTC/USDC | $63,632.26 | $8,504,287 | 16:45:59 20/06/2026 |
| 229 | Binance |
EUR/USDC | $1.15 | $8,471,699 | 17:56:54 20/06/2026 |
| 230 | MEXC |
BTC/USDC | $63,544.64 | $8,468,389 | 17:45:08 20/06/2026 |
| 231 | BingX |
SOL/USDC | $71.54 | $8,450,070 | 17:57:16 20/06/2026 |
| 232 | Binance |
XRP/USDC | $1.15 | $8,429,491 | 17:56:42 20/06/2026 |
| 233 |  Uniswap v4 (BSC) |
USDC/U | $0.9997 | $8,418,396 | 17:55:35 20/06/2026 |
| 234 |  CEX.IO |
USDC/EUR | $1.00 | $8,365,169 | 17:57:07 20/06/2026 |
| 235 | Bitbase |
AVAX/USDC | $6.20 | $8,278,898 | 17:54:11 20/06/2026 |
| 236 | Hyperliquid |
xyz:SNDK/USD | $2,224.35 | $8,047,127 | 17:54:26 20/06/2026 |
| 237 | Lighter |
WTI/USDC | $77.22 | $7,940,854 | 17:57:15 20/06/2026 |
| 238 | Hyperliquid |
xyz:NVDA/USD | $209.65 | $7,912,610 | 17:54:26 20/06/2026 |
| 239 | OpenOcean |
USDC/BET | $2,863.56 | $7,867,192 | 02:57:13 09/06/2026 |
| 240 | KCEX |
BTC/USDC | $63,597.21 | $7,834,806 | 17:57:12 20/06/2026 |
| 241 | Bitbase |
PEPE/USDC | $0.000002830 | $7,833,247 | 17:54:11 20/06/2026 |
| 242 | Bitbase |
ENA/USDC | $0.08857 | $7,766,434 | 17:54:11 20/06/2026 |
| 243 | Kraken |
USDC/USDT | $0.9997 | $7,720,026 | 17:59:24 20/06/2026 |
| 244 | Lighter |
LIT/USDC | $1.56 | $7,688,491 | 17:57:15 20/06/2026 |
| 245 |  P2B |
BTC/USDC | $63,597.22 | $7,683,334 | 17:57:08 20/06/2026 |
| 246 | Orca |
CBBTC/USDC | $63,620.98 | $7,683,074 | 17:55:10 20/06/2026 |
| 247 | Binance |
ENA/USDC | $0.08837 | $7,650,016 | 17:54:16 20/06/2026 |
| 248 | BlockFin |
SOL/USDC | $71.56 | $7,413,501 | 17:57:13 20/06/2026 |
| 249 | EasiCoin |
BTC/USDC | $63,624.64 | $7,356,747 | 18:00:09 20/06/2026 |
| 250 |  WhiteBIT |
WBT/USDC | $52.44 | $7,335,734 | 17:57:11 20/06/2026 |
| 251 |  Websea |
USDC/USDT | $0.9997 | $7,322,112 | 17:45:10 20/06/2026 |
| 252 | Hyperliquid |
xyz:SMSN/USD | $239.11 | $7,276,130 | 17:54:26 20/06/2026 |
| 253 | Toobit |
XRP/USDC | $1.15 | $7,136,645 | 17:57:16 20/06/2026 |
| 254 | Binance |
ORDI/USDC | $3.33 | $7,134,208 | 17:54:16 20/06/2026 |
| 255 | WHXEX |
SOL/USDC | $71.63 | $7,116,888 | 18:00:09 20/06/2026 |
| 256 | idax exchange |
SOL/USDC | $71.63 | $7,116,888 | 18:00:09 20/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.0000 | $7,109,366 | 17:13:23 20/06/2026 |
| 258 | Bitbaby |
SOL/USDC | $71.54 | $7,052,155 | 17:57:16 20/06/2026 |
| 259 | Binance |
1000PEPE/USDC | $0.002836 | $7,040,433 | 17:54:16 20/06/2026 |
| 260 |  Coinone |
USDC/KRW | $0.9894 | $7,035,554 | 17:59:53 20/06/2026 |
| 261 | Bullish |
EURCV/USDC | $1.15 | $6,880,479 | 18:00:07 20/06/2026 |
| 262 |  VALR |
USDT/USDC | $0.9991 | $6,857,963 | 18:00:12 20/06/2026 |
| 263 | WEEX |
ETH/USDC | $1,725.46 | $6,857,692 | 17:57:13 20/06/2026 |
| 264 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9990 | $6,756,643 | 17:55:33 20/06/2026 |
| 265 | BingX |
AVAX/USDC | $6.20 | $6,751,660 | 17:57:16 20/06/2026 |
| 266 | BlockFin |
BTC/USDC | $63,595.63 | $6,703,405 | 17:57:13 20/06/2026 |
| 267 | BingX |
ZEC/USDC | $470.93 | $6,682,052 | 17:57:16 20/06/2026 |
| 268 | KuCoin |
USDT/USDC | $0.9991 | $6,623,929 | 17:56:23 20/06/2026 |
| 269 | Binance |
SUI/USDC | $0.7187 | $6,616,458 | 17:54:16 20/06/2026 |
| 270 | Bitbase |
XRP/USDC | $1.15 | $6,603,162 | 17:54:11 20/06/2026 |
| 271 | Bitbase |
WLFI/USDC | $0.05848 | $6,578,469 | 17:54:11 20/06/2026 |
| 272 | Bitbase |
UNI/USDC | $3.02 | $6,577,411 | 17:54:11 20/06/2026 |
| 273 | Lighter |
ZEC/USDC | $470.83 | $6,553,891 | 17:57:15 20/06/2026 |
| 274 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9990 | $6,538,980 | 17:55:13 20/06/2026 |
| 275 | BingX |
TRX/USDC | $0.3236 | $6,533,894 | 17:57:16 20/06/2026 |
| 276 | BingX |
XLM/USDC | $0.2169 | $6,506,453 | 17:57:16 20/06/2026 |
| 277 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $6,460,150 | 17:59:15 20/06/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $71.58 | $6,449,176 | 17:57:15 20/06/2026 |
| 279 | Bitbaby |
BTC/USDC | $63,597.80 | $6,416,781 | 17:57:12 20/06/2026 |
| 280 | CEX.IO |
USDC/USDT | $0.9996 | $6,344,087 | 17:57:07 20/06/2026 |
| 281 |  Bitspay |
BTC/USDC | $63,754.40 | $6,269,408 | 18:00:20 20/06/2026 |
| 282 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $6,262,501 | 17:56:52 20/06/2026 |
| 283 | Binance |
XLM/USDC | $0.2171 | $6,256,233 | 17:56:42 20/06/2026 |
| 284 | YEX |
USDC/USDT | $0.9997 | $6,254,820 | 18:00:09 20/06/2026 |
| 285 |  Curve (Ethereum) |
USDC/NUSD | $0.9998 | $6,239,212 | 17:15:59 20/06/2026 |
| 286 |  Fillx |
BTC/USDC | $63,575.75 | $6,238,239 | 18:03:17 20/06/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,726.12 | $6,228,919 | 18:00:11 20/06/2026 |
| 288 |  Blackhole (CLMM) |
WAVAX/USDC | $6.21 | $6,095,267 | 17:59:00 20/06/2026 |
| 289 | WhiteBIT |
BTC/USDC | $63,608.54 | $6,075,773 | 17:57:11 20/06/2026 |
| 290 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $6,038,058 | 17:56:25 20/06/2026 |
| 291 |  KlicklX |
USDC/USDT | $0.9997 | $6,023,051 | 17:57:09 20/06/2026 |
| 292 | Binance |
TAO/USDC | $229.83 | $5,965,532 | 17:56:54 20/06/2026 |
| 293 | Lighter |
SPACEX/USDC | $2,439.62 | $5,824,467 | 03:06:15 19/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,553.45 | $5,742,340 | 17:59:21 20/06/2026 |
| 295 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $5,617,535 | 17:59:43 20/06/2026 |
| 296 | Binance |
NEAR/USDC | $2.14 | $5,614,146 | 17:56:42 20/06/2026 |
| 297 | Lighter |
SPCX/USDC | $180.91 | $5,575,088 | 17:57:15 20/06/2026 |
| 298 | KCEX |
XRP/USDC | $1.15 | $5,567,691 | 17:57:15 20/06/2026 |
| 299 | Backpack Exchange |
BTC/USDC | $63,610.86 | $5,537,580 | 17:57:09 20/06/2026 |
| 300 | Hyperliquid |
xyz:MSTR/USD | $115.03 | $5,509,078 | 17:54:26 20/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,179,307,085 với tỷ giá $63,601.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.