USDC USDC
Xếp hạng #5
20:48:00 21/06/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001563 BTC
26,579 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,087.52 | $2,138,847,423 | 20:00:16 21/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,723.48 | $1,802,757,230 | 20:00:16 21/06/2026 |
| 3 |  Binance |
BTC/USDC | $64,045.86 | $1,478,706,545 | 19:54:16 21/06/2026 |
| 4 | Binance |
ETH/USDC | $1,722.16 | $1,008,447,778 | 19:54:16 21/06/2026 |
| 5 |  Azbit |
BTC/USDC | $64,084.90 | $613,882,804 | 19:54:11 21/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $595,831,153 | 19:56:54 21/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $464,962,466 | 20:00:12 21/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $73.56 | $423,210,178 | 20:00:16 21/06/2026 |
| 9 |  Lighter |
BTC/USDC | $64,142.02 | $389,412,295 | 19:57:15 21/06/2026 |
| 10 |  Bitbase |
BTC/USDC | $64,073.14 | $354,579,405 | 19:54:12 21/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $294,777,123 | 19:57:07 21/06/2026 |
| 12 |  Toobit |
BTC/USDC | $64,087.69 | $289,363,671 | 19:57:17 21/06/2026 |
| 13 |  CoinW |
BTC/USDC | $64,083.19 | $267,319,898 | 19:57:17 21/06/2026 |
| 14 | Lighter |
ETH/USDC | $1,724.67 | $256,395,411 | 19:57:15 21/06/2026 |
| 15 |  Bullish |
BTC/USDC | $64,077.67 | $237,666,999 | 19:57:12 21/06/2026 |
| 16 | CoinW |
ETH/USDC | $1,723.16 | $235,357,592 | 19:57:17 21/06/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $64,084.92 | $213,060,258 | 20:00:15 21/06/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,723.03 | $174,023,556 | 20:00:15 21/06/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $168,976,867 | 19:57:07 21/06/2026 |
| 20 | Binance |
SOL/USDC | $73.33 | $168,422,531 | 19:54:16 21/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,722.95 | $151,705,901 | 19:57:17 21/06/2026 |
| 22 | Binance |
BTC/USDC | $64,104.78 | $149,736,568 | 19:56:54 21/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9996 | $126,353,147 | 19:45:09 21/06/2026 |
| 24 | Azbit |
ETH/USDC | $1,723.03 | $109,997,403 | 19:54:11 21/06/2026 |
| 25 | Bitbase |
ETH/USDC | $1,722.73 | $109,232,221 | 19:54:12 21/06/2026 |
| 26 | Binance |
ETH/USDC | $1,723.84 | $106,088,314 | 19:56:54 21/06/2026 |
| 27 |  LATOKEN |
USDC/USDT | $0.9998 | $105,693,724 | 19:57:08 21/06/2026 |
| 28 |  KCEX |
BTC/USDC | $64,086.39 | $103,830,642 | 19:57:15 21/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $102,132,824 | 19:59:23 21/06/2026 |
| 30 |  YEX |
BTC/USDC | $64,083.52 | $94,565,662 | 20:00:16 21/06/2026 |
| 31 |  Raydium (CLMM) |
USDC/SPYX | $0.9999 | $90,476,213 | 19:59:52 21/06/2026 |
| 32 |  Hyperliquid |
xyz:CL/USD | $77.95 | $88,206,522 | 19:57:26 21/06/2026 |
| 33 |  Bitunix |
BTC/USDC | $64,065.42 | $76,566,954 | 19:54:16 21/06/2026 |
| 34 |  BTCC |
BTC/USDC | $64,087.61 | $75,210,221 | 19:57:09 21/06/2026 |
| 35 |  Orca |
USDC/SPYX | $0.9997 | $74,766,673 | 19:59:51 21/06/2026 |
| 36 |  Bitbaby |
BTC/USDC | $64,073.72 | $72,107,098 | 20:00:15 21/06/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9997 | $71,114,116 | 19:51:12 21/06/2026 |
| 38 |  Aerodrome SlipStream |
WETH/USDC | $1,722.71 | $69,730,770 | 19:56:53 21/06/2026 |
| 39 | Hibt |
BTC/USDC | $63,977.11 | $68,978,245 | 19:51:12 21/06/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9997 | $68,583,292 | 20:00:10 21/06/2026 |
| 41 | KCEX |
ETH/USDC | $1,722.97 | $63,954,384 | 19:57:15 21/06/2026 |
| 42 |  Phemex |
BTC/USDC | $64,084.79 | $63,373,738 | 19:57:17 21/06/2026 |
| 43 | YEX |
ETH/USDC | $1,722.99 | $62,790,642 | 20:00:16 21/06/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9998 | $62,464,516 | 19:54:11 21/06/2026 |
| 45 |  LBank |
BTC/USDC | $64,112.90 | $62,343,115 | 19:57:08 21/06/2026 |
| 46 | Toobit |
BTC/USDC | $64,116.43 | $61,884,107 | 19:57:12 21/06/2026 |
| 47 | Azbit |
SOL/USDC | $73.07 | $61,274,358 | 19:54:11 21/06/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9998 | $60,219,200 | 19:54:13 21/06/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9998 | $59,598,438 | 20:00:08 21/06/2026 |
| 50 |  Project-X |
WHYPE/USDC | $67.97 | $58,717,792 | 19:59:48 21/06/2026 |
| 51 | Orca |
USDC/SOL | $0.9995 | $58,680,530 | 19:59:49 21/06/2026 |
| 52 |  XT.COM |
BTC/USDC | $64,116.03 | $55,423,006 | 19:57:08 21/06/2026 |
| 53 |  Orderly |
BTC/USDC | $64,049.36 | $55,247,435 | 20:03:16 21/06/2026 |
| 54 |  MemeMax |
BTC/USDC | $64,042.81 | $55,238,913 | 20:03:15 21/06/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9997 | $54,704,399 | 19:54:10 21/06/2026 |
| 56 | Tapbit |
BTC/USDC | $64,099.74 | $53,706,703 | 19:57:07 21/06/2026 |
| 57 | BTCC |
ETH/USDC | $1,722.72 | $53,029,277 | 19:57:09 21/06/2026 |
| 58 | Lighter |
HYPE/USDC | $67.96 | $50,182,835 | 19:57:15 21/06/2026 |
| 59 | Bitbaby |
ETH/USDC | $1,722.88 | $50,113,576 | 20:00:15 21/06/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $68.00 | $49,817,713 | 19:57:08 21/06/2026 |
| 61 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $49,762,325 | 19:59:55 21/06/2026 |
| 62 |  Venus |
USDC/vUSDC | $0.9999 | $46,721,099 | 19:57:09 21/06/2026 |
| 63 | Lighter |
SOL/USDC | $73.52 | $45,691,865 | 19:57:15 21/06/2026 |
| 64 |  GroveX |
BTC/USDC | $64,002.47 | $43,796,931 | 19:57:11 21/06/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $43,787,020 | 19:57:12 21/06/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $64,112.36 | $43,744,927 | 19:57:07 21/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $43,573,496 | 19:59:47 21/06/2026 |
| 68 | XT.COM |
ETH/USDC | $1,724.15 | $42,435,479 | 19:57:08 21/06/2026 |
| 69 | Bullish |
ETH/USDC | $1,722.53 | $41,747,069 | 19:57:12 21/06/2026 |
| 70 | Azbit |
BNB/USDC | $586.31 | $39,704,784 | 19:54:11 21/06/2026 |
| 71 |  BingX |
ETH/USDC | $1,722.77 | $39,652,983 | 19:57:18 21/06/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,724.31 | $39,405,799 | 19:59:33 21/06/2026 |
| 73 | Phemex |
ETH/USDC | $1,722.83 | $38,943,573 | 19:57:17 21/06/2026 |
| 74 | Hyperliquid |
xyz:XYZ100/USD | $30,369.92 | $38,085,549 | 19:57:26 21/06/2026 |
| 75 | Hyperliquid |
xyz:SP500/USD | $7,485.74 | $37,016,516 | 19:57:26 21/06/2026 |
| 76 |  BitMart |
USDC/USDT | $0.9998 | $36,954,224 | 19:57:11 21/06/2026 |
| 77 | Tapbit |
ETH/USDC | $1,723.86 | $36,688,707 | 19:57:07 21/06/2026 |
| 78 | Binance |
XRP/USDC | $1.14 | $36,491,143 | 19:54:16 21/06/2026 |
| 79 |  WOO X Pro |
USDC/USDT | $0.9998 | $35,978,384 | 20:00:11 21/06/2026 |
| 80 |  Tebbit |
USDC/USDT | $0.9998 | $35,762,431 | 20:00:07 21/06/2026 |
| 81 | Biconomy.com |
ETH/USDC | $1,724.07 | $35,139,162 | 19:57:07 21/06/2026 |
| 82 |  MEXC |
BTC/USDC | $64,087.59 | $33,780,906 | 19:57:16 21/06/2026 |
| 83 | Raydium (CLMM) |
USDC/QQQX | $0.9998 | $33,609,844 | 19:58:10 21/06/2026 |
| 84 | Toobit |
ETH/USDC | $1,724.02 | $33,131,736 | 19:57:12 21/06/2026 |
| 85 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $32,248,806 | 19:59:44 21/06/2026 |
| 86 | Binance |
SOL/USDC | $73.45 | $31,943,463 | 19:56:54 21/06/2026 |
| 87 |  IndoEx |
ETH/USDC | $1,719.82 | $31,751,603 | 19:57:07 21/06/2026 |
| 88 | Binance |
ZEC/USDC | $450.19 | $31,658,477 | 19:54:16 21/06/2026 |
| 89 |  SunX |
USDC/USDT | $0.9998 | $31,211,079 | 20:00:12 21/06/2026 |
| 90 | Aivora Exchange |
SOL/USDC | $73.53 | $31,185,696 | 20:00:15 21/06/2026 |
| 91 | Bullish |
USDT/USDC | $0.9989 | $31,114,896 | 19:57:12 21/06/2026 |
| 92 | Bitbase |
SOL/USDC | $73.36 | $30,955,286 | 19:54:12 21/06/2026 |
| 93 | LBank |
ETH/USDC | $1,724.08 | $30,872,166 | 19:57:08 21/06/2026 |
| 94 | Hyperliquid |
xyz:SKHX/USD | $1,913.61 | $28,935,959 | 19:57:26 21/06/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9997 | $28,894,453 | 20:00:12 21/06/2026 |
| 96 |  IMBX |
USDC/USDT | $0.9997 | $28,657,703 | 20:00:12 21/06/2026 |
| 97 | MEXC |
USDC/USDT | $0.9998 | $28,322,330 | 19:57:11 21/06/2026 |
| 98 |  P2B |
BTC/USDC | $64,098.09 | $28,267,506 | 19:57:10 21/06/2026 |
| 99 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,722.67 | $28,062,800 | 20:02:33 21/06/2026 |
| 100 |  Koinbay |
BTC/USDC | $64,084.10 | $27,988,452 | 19:54:12 21/06/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9997 | $27,937,127 | 20:00:07 21/06/2026 |
| 102 |  idax exchange |
BTC/USDC | $64,119.76 | $27,832,596 | 20:00:10 21/06/2026 |
| 103 |  WHXEX |
BTC/USDC | $64,121.83 | $27,831,406 | 20:00:12 21/06/2026 |
| 104 |  Cofinex |
BTC/USDC | $64,043.00 | $27,360,685 | 19:57:15 21/06/2026 |
| 105 | Binance |
BNB/USDC | $586.62 | $27,337,499 | 19:54:16 21/06/2026 |
| 106 | Toobit |
SOL/USDC | $73.44 | $25,655,217 | 19:57:17 21/06/2026 |
| 107 |  WEEX |
USDC/USDT | $0.9998 | $25,632,027 | 19:57:13 21/06/2026 |
| 108 | Bitbase |
USDC/USDT | $0.9998 | $25,267,397 | 19:54:12 21/06/2026 |
| 109 |  DigiFinex |
USDC/USDT | $1.0000 | $24,841,029 | 20:00:07 21/06/2026 |
| 110 | YEX |
SOL/USDC | $73.52 | $24,659,597 | 20:00:16 21/06/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9996 | $23,884,153 | 20:00:07 21/06/2026 |
| 112 |  Backpack Exchange |
BTC/USDC | $64,086.29 | $23,739,566 | 19:57:15 21/06/2026 |
| 113 | WHXEX |
ETH/USDC | $1,723.80 | $23,446,310 | 20:00:12 21/06/2026 |
| 114 | idax exchange |
ETH/USDC | $1,723.81 | $23,438,572 | 20:00:10 21/06/2026 |
| 115 | Koinbay |
ETH/USDC | $1,722.83 | $23,316,732 | 19:54:12 21/06/2026 |
| 116 | WOO X Pro |
BTC/USDC | $64,084.82 | $22,742,851 | 20:00:16 21/06/2026 |
| 117 | WHXEX |
USDC/USDT | $0.9997 | $22,621,648 | 20:00:12 21/06/2026 |
| 118 | Koinbay |
USDC/USDT | $0.9997 | $22,602,936 | 19:54:12 21/06/2026 |
| 119 |  Blockfinex |
USDC/USDT | $0.9997 | $22,578,593 | 20:00:08 21/06/2026 |
| 120 | idax exchange |
USDC/USDT | $0.9997 | $22,578,593 | 20:00:10 21/06/2026 |
| 121 | Azbit |
USDC/USDT | $0.9998 | $22,455,872 | 19:54:11 21/06/2026 |
| 122 | P2B |
ETH/USDC | $1,723.31 | $22,281,320 | 19:57:10 21/06/2026 |
| 123 |  Meteora DLMM |
USDC/SOL | $1.00 | $22,269,156 | 19:59:09 21/06/2026 |
| 124 |  Ourbit |
USDC/USDT | $0.9998 | $21,439,995 | 19:57:11 21/06/2026 |
| 125 | Phemex |
USDC/USDT | $1.0000 | $21,178,638 | 19:57:09 21/06/2026 |
| 126 | Hibt |
ETH/USDC | $1,719.52 | $21,153,528 | 19:51:12 21/06/2026 |
| 127 | KCEX |
SOL/USDC | $73.41 | $21,000,067 | 19:57:15 21/06/2026 |
| 128 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $20,992,782 | 20:02:45 21/06/2026 |
| 129 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $20,978,163 | 19:58:11 21/06/2026 |
| 130 | Binance |
USD1/USDC | $0.9998 | $20,869,106 | 19:56:54 21/06/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,722.51 | $20,293,066 | 19:59:55 21/06/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,724.97 | $20,211,150 | 19:58:52 21/06/2026 |
| 133 |  BlockFin |
USDC/USDT | $0.9997 | $19,698,491 | 20:00:08 21/06/2026 |
| 134 | Bitbase |
DOGE/USDC | $0.08321 | $19,594,785 | 19:54:12 21/06/2026 |
| 135 |  CEEX exchange |
USDC/USDT | $0.9995 | $19,545,026 | 20:00:12 21/06/2026 |
| 136 |  Echobit |
BTC/USDC | $64,112.86 | $19,443,808 | 19:57:09 21/06/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9998 | $18,939,809 | 19:57:09 21/06/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9999 | $18,741,152 | 19:54:18 21/06/2026 |
| 139 | Aivora Exchange |
XRP/USDC | $1.14 | $18,262,901 | 20:00:15 21/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $18,074,863 | 19:59:23 21/06/2026 |
| 141 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,680,303 | 19:59:52 21/06/2026 |
| 142 |  ZKE |
BTC/USDC | $64,118.74 | $16,699,772 | 20:00:09 21/06/2026 |
| 143 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.09511 | $16,551,927 | 19:59:57 21/06/2026 |
| 144 | BingX |
USDC/USDT | $0.9998 | $16,523,769 | 19:51:08 21/06/2026 |
| 145 |  Hotcoin |
BTC/USDC | $64,106.01 | $16,431,936 | 19:59:54 21/06/2026 |
| 146 |  Bitrue |
BTC/USDC | $64,116.02 | $16,161,314 | 19:57:11 21/06/2026 |
| 147 | BTCC |
SOL/USDC | $73.42 | $15,941,732 | 19:57:09 21/06/2026 |
| 148 | YEX |
XAUT/USDC | $4,146.93 | $15,939,761 | 20:00:08 21/06/2026 |
| 149 | Hotcoin |
ETH/USDC | $1,723.91 | $15,668,337 | 19:59:54 21/06/2026 |
| 150 | Raydium (CLMM) |
USDC/USDT | $0.9997 | $15,576,499 | 19:59:21 21/06/2026 |
| 151 | SuperEx |
BTC/USDC | $64,083.43 | $15,573,735 | 19:54:13 21/06/2026 |
| 152 |  CoinChief |
USDC/USDT | $0.9998 | $15,530,277 | 19:57:08 21/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $15,525,395 | 19:59:47 21/06/2026 |
| 154 |  BitradeX |
USDC/USDT | $0.9998 | $15,461,976 | 19:54:09 21/06/2026 |
| 155 | MemeMax |
ETH/USDC | $1,722.90 | $15,347,342 | 20:03:15 21/06/2026 |
| 156 | Orderly |
ETH/USDC | $1,723.41 | $15,346,402 | 20:03:16 21/06/2026 |
| 157 | Echobit |
ETH/USDC | $1,723.90 | $15,286,968 | 19:57:09 21/06/2026 |
| 158 | Binance |
DOGE/USDC | $0.08315 | $14,830,435 | 19:54:16 21/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $63,951.70 | $14,823,410 | 20:00:16 21/06/2026 |
| 160 |  Gate |
USDC/USDT | $0.9998 | $14,819,213 | 19:56:55 21/06/2026 |
| 161 | Hyperliquid |
xyz:MU/USD | $1,145.58 | $14,794,994 | 19:57:26 21/06/2026 |
| 162 | Bullish |
SOL/USDC | $73.43 | $14,705,955 | 19:57:12 21/06/2026 |
| 163 | LBank |
USDC/USDT | $0.9998 | $14,357,853 | 19:57:08 21/06/2026 |
| 164 |  Coins.ph |
USDC/PHP | $1.00 | $14,228,163 | 20:00:11 21/06/2026 |
| 165 | Hyperliquid |
XRP/USD | $1.14 | $14,041,623 | 19:57:26 21/06/2026 |
| 166 | ZKE |
ETH/USDC | $1,723.81 | $14,020,930 | 20:00:09 21/06/2026 |
| 167 |  UZX |
USDC/USDT | $0.9997 | $13,668,109 | 19:54:11 21/06/2026 |
| 168 | ZKE |
USDC/USDT | $0.9997 | $13,547,156 | 20:00:09 21/06/2026 |
| 169 |  Coinlocally |
USDC/USDT | $0.9997 | $13,301,657 | 20:00:12 21/06/2026 |
| 170 | Hyperliquid |
xyz:SILVER/USD | $65.09 | $13,277,092 | 19:57:26 21/06/2026 |
| 171 | Binance |
WLD/USDC | $0.6052 | $12,969,071 | 19:54:16 21/06/2026 |
| 172 | Binance |
NEAR/USDC | $2.17 | $12,804,908 | 19:54:16 21/06/2026 |
| 173 |  B2Z Exchange |
BTC/USDC | $64,137.55 | $12,752,899 | 20:00:07 21/06/2026 |
| 174 |  BITmarkets |
BTC/USDC | $64,140.57 | $12,752,302 | 20:00:12 21/06/2026 |
| 175 | Bullish |
EUR/USDC | $1.15 | $12,708,195 | 19:57:12 21/06/2026 |
| 176 | Bitunix |
ETH/USDC | $1,723.14 | $12,633,554 | 19:54:16 21/06/2026 |
| 177 | Bybit |
BTC/USDC | $64,082.11 | $12,578,525 | 19:54:11 21/06/2026 |
| 178 |  KuCoin |
BTC/USDC | $64,100.34 | $12,404,222 | 19:56:53 21/06/2026 |
| 179 | Backpack Exchange |
SOL/USDC | $73.44 | $12,301,235 | 19:57:15 21/06/2026 |
| 180 | Binance |
RE/USDC | $0.9766 | $12,017,248 | 19:56:42 21/06/2026 |
| 181 | Raydium (CLMM) |
USDC/SOL | $1.00 | $11,931,647 | 19:59:52 21/06/2026 |
| 182 |  BloFin |
USDC/USDT | $0.9997 | $11,899,035 | 19:57:07 21/06/2026 |
| 183 | XT.COM |
USDC/USDT | $0.9999 | $11,676,113 | 19:57:08 21/06/2026 |
| 184 | Orca |
USDC/USDT | $0.9997 | $11,435,530 | 19:57:23 21/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $11,425,865 | 19:57:23 21/06/2026 |
| 186 | MEXC |
SOL/USDC | $73.41 | $11,270,287 | 19:57:16 21/06/2026 |
| 187 | SuperEx |
ETH/USDC | $1,724.49 | $11,267,701 | 19:54:13 21/06/2026 |
| 188 |  BitGW Exchange |
USDC/USDT | $0.9998 | $11,112,606 | 20:00:07 21/06/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $1,722.18 | $11,098,094 | 19:59:11 21/06/2026 |
| 190 | Backpack Exchange |
ETH/USDC | $1,723.11 | $11,022,308 | 19:57:15 21/06/2026 |
| 191 | Bitbase |
WLD/USDC | $0.6056 | $10,824,967 | 19:54:12 21/06/2026 |
| 192 | LBank |
SOL/USDC | $73.48 | $10,509,166 | 19:57:08 21/06/2026 |
| 193 |  OKX |
USDC/USDT | $0.9998 | $10,220,921 | 19:56:54 21/06/2026 |
| 194 |  Gems Trade |
USDC/USDT | $0.9998 | $10,208,760 | 20:00:10 21/06/2026 |
| 195 | BingX |
BNB/USDC | $586.48 | $10,144,696 | 19:57:18 21/06/2026 |
| 196 |  Bitget |
USDC/USDT | $0.9997 | $10,018,951 | 19:54:10 21/06/2026 |
| 197 | Bullish |
PYUSD/USDC | $1.00 | $9,996,671 | 19:57:12 21/06/2026 |
| 198 | Binance |
AVAX/USDC | $6.26 | $9,916,996 | 19:54:16 21/06/2026 |
| 199 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $9,792,228 | 19:59:57 21/06/2026 |
| 200 | Aivora Exchange |
DOGE/USDC | $0.08318 | $9,733,980 | 20:00:15 21/06/2026 |
| 201 | BingX |
SOL/USDC | $73.43 | $9,653,963 | 19:57:18 21/06/2026 |
| 202 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $9,465,807 | 19:59:57 21/06/2026 |
| 203 | CoinW |
USDC/USDT | $0.9998 | $9,445,648 | 19:57:11 21/06/2026 |
| 204 | KuCoin |
ETH/USDC | $1,723.64 | $9,441,266 | 19:56:53 21/06/2026 |
| 205 | BYDFi |
ETH/USDC | $1,718.43 | $9,433,868 | 20:00:16 21/06/2026 |
| 206 | Coinbase International Exchange |
XRP/USDC | $1.14 | $9,425,788 | 20:00:16 21/06/2026 |
| 207 |  Kraken |
USDC/EUR | $1.00 | $9,411,268 | 19:59:53 21/06/2026 |
| 208 | Hyperliquid |
UBTC/USDC | $64,115.46 | $9,400,884 | 19:57:08 21/06/2026 |
| 209 |  Bit2Me |
USDC/EUR | $1.00 | $9,213,275 | 19:57:10 21/06/2026 |
| 210 |  CoinTR |
USDC/USDT | $0.9999 | $9,212,915 | 19:57:11 21/06/2026 |
| 211 | MEXC |
ETH/USDC | $1,723.08 | $9,138,850 | 19:57:16 21/06/2026 |
| 212 | Backpack Exchange |
HYPE/USDC | $68.03 | $9,063,268 | 19:57:15 21/06/2026 |
| 213 |  Gemini |
ETH/USDC | $1,723.12 | $9,024,145 | 19:59:54 21/06/2026 |
| 214 | Binance |
ENA/USDC | $0.09044 | $8,914,131 | 19:54:16 21/06/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9997 | $8,553,790 | 20:00:10 21/06/2026 |
| 216 | Bullish |
USDCV/USDC | $0.9991 | $8,536,374 | 19:57:12 21/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $8,501,198 | 19:58:35 21/06/2026 |
| 218 | Binance |
NEAR/USDC | $2.17 | $8,436,476 | 19:56:54 21/06/2026 |
| 219 | DigiFinex |
BTC/USDC | $64,108.03 | $8,334,562 | 20:00:07 21/06/2026 |
| 220 | Kraken |
XBT/USDC | $64,134.17 | $8,284,911 | 19:59:24 21/06/2026 |
| 221 | Toobit |
SOL/USDC | $73.46 | $8,199,600 | 19:57:12 21/06/2026 |
| 222 | Bitbaby |
SOL/USDC | $73.50 | $8,168,214 | 20:00:15 21/06/2026 |
| 223 | Hotcoin |
USDC/USDT | $0.9998 | $8,165,538 | 19:59:54 21/06/2026 |
| 224 | Bit2Me |
BTC/USDC | $64,098.39 | $8,119,571 | 19:57:10 21/06/2026 |
| 225 | KuCoin |
USDT/USDC | $0.9989 | $8,065,486 | 19:55:23 21/06/2026 |
| 226 | Bitbase |
ENA/USDC | $0.09048 | $8,059,678 | 19:54:12 21/06/2026 |
| 227 | Meteora DLMM |
USDC/JUP | $0.9995 | $7,998,492 | 19:58:12 21/06/2026 |
| 228 | Lighter |
XAU/USDC | $4,166.73 | $7,930,021 | 19:57:15 21/06/2026 |
| 229 |  OpenOcean |
USDC/BET | $2,863.56 | $7,867,192 | 02:57:13 09/06/2026 |
| 230 | Lighter |
WTI/USDC | $77.91 | $7,798,993 | 19:57:15 21/06/2026 |
| 231 | Binance |
XRP/USDC | $1.14 | $7,705,785 | 19:56:42 21/06/2026 |
| 232 | Bullish |
EURCV/USDC | $1.15 | $7,561,841 | 19:57:12 21/06/2026 |
| 233 | Hyperliquid |
xyz:INTC/USD | $137.71 | $7,529,043 | 19:54:26 21/06/2026 |
| 234 |  BVOX |
USDC/USDT | $0.9997 | $7,507,706 | 19:57:12 21/06/2026 |
| 235 | BlockFin |
SOL/USDC | $73.53 | $7,471,092 | 20:00:08 21/06/2026 |
| 236 | Cofinex |
ETH/USDC | $1,723.25 | $7,462,936 | 19:57:15 21/06/2026 |
| 237 | KuCoin |
USDC/USDT | $0.9997 | $7,443,883 | 19:55:23 21/06/2026 |
| 238 |  Aerodrome Finance |
USDC/AERO | $0.9981 | $7,392,952 | 19:59:35 21/06/2026 |
| 239 | Binance |
TAO/USDC | $233.85 | $7,361,622 | 19:56:54 21/06/2026 |
| 240 | P2B |
SOL/USDC | $73.44 | $7,257,667 | 19:57:10 21/06/2026 |
| 241 | WHXEX |
SOL/USDC | $73.55 | $7,057,616 | 20:00:12 21/06/2026 |
| 242 | idax exchange |
SOL/USDC | $73.55 | $7,056,434 | 20:00:10 21/06/2026 |
| 243 | Binance |
SUI/USDC | $0.7075 | $7,047,178 | 19:54:16 21/06/2026 |
| 244 | BingX |
ZEC/USDC | $450.99 | $6,975,014 | 19:57:18 21/06/2026 |
| 245 | KCEX |
BTC/USDC | $64,087.56 | $6,929,727 | 19:57:12 21/06/2026 |
| 246 | Orca |
CBBTC/USDC | $64,142.13 | $6,913,128 | 19:58:35 21/06/2026 |
| 247 | Toobit |
XRP/USDC | $1.14 | $6,862,666 | 19:57:17 21/06/2026 |
| 248 | Project-X |
WHYPE/USDC | $68.04 | $6,785,653 | 19:57:48 21/06/2026 |
| 249 | Kraken |
USDC/USD | $0.9998 | $6,751,484 | 19:59:53 21/06/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,723.87 | $6,622,532 | 20:00:07 21/06/2026 |
| 251 | WEEX |
ETH/USDC | $1,724.01 | $6,587,395 | 19:57:13 21/06/2026 |
| 252 | BingX |
NEAR/USDC | $2.17 | $6,558,932 | 19:57:18 21/06/2026 |
| 253 | WOO X Pro |
USDC/USDT | $0.9993 | $6,552,585 | 20:00:16 21/06/2026 |
| 254 | BingX |
AVAX/USDC | $6.27 | $6,538,863 | 19:57:18 21/06/2026 |
| 255 | Binance |
1000PEPE/USDC | $0.002823 | $6,531,225 | 19:54:16 21/06/2026 |
| 256 | BingX |
TRX/USDC | $0.3264 | $6,516,933 | 19:57:18 21/06/2026 |
| 257 | BingX |
XLM/USDC | $0.2121 | $6,513,530 | 19:57:18 21/06/2026 |
| 258 | Binance |
ZEC/USDC | $451.18 | $6,481,219 | 19:56:42 21/06/2026 |
| 259 | MEXC |
BTC/USDC | $64,125.47 | $6,448,205 | 19:57:11 21/06/2026 |
| 260 | Bitget |
BTC/USDC | $64,080.64 | $6,414,724 | 19:54:10 21/06/2026 |
| 261 | P2B |
TAO/USDC | $234.07 | $6,412,241 | 19:57:10 21/06/2026 |
| 262 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $6,231,038 | 19:52:35 21/06/2026 |
| 263 | BlockFin |
BTC/USDC | $64,108.84 | $6,217,409 | 20:00:08 21/06/2026 |
| 264 | EasiCoin |
BTC/USDC | $64,108.03 | $6,212,374 | 20:00:07 21/06/2026 |
| 265 | Hyperliquid |
xyz:SMSN/USD | $241.15 | $6,155,899 | 19:57:26 21/06/2026 |
| 266 | Binance |
EUR/USDC | $1.15 | $6,078,879 | 19:56:54 21/06/2026 |
| 267 | Bitbase |
WLFI/USDC | $0.05859 | $6,063,138 | 19:54:12 21/06/2026 |
| 268 |  WhiteBIT |
WBT/USDC | $52.59 | $6,045,622 | 19:57:07 21/06/2026 |
| 269 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $6,039,794 | 19:59:55 21/06/2026 |
| 270 | Bitbase |
PEPE/USDC | $0.000002830 | $5,960,261 | 19:54:12 21/06/2026 |
| 271 | Lighter |
SPACEX/USDC | $2,439.62 | $5,824,467 | 03:06:15 19/06/2026 |
| 272 |  Deribit |
ETH/USDC | $1,715.76 | $5,701,548 | 19:36:50 21/06/2026 |
| 273 | YEX |
USDC/USDT | $0.9997 | $5,629,435 | 20:00:08 21/06/2026 |
| 274 | YEX |
ETH/USDC | $1,723.66 | $5,621,972 | 20:00:08 21/06/2026 |
| 275 |  Websea |
USDC/USDT | $0.9985 | $5,613,836 | 19:57:13 21/06/2026 |
| 276 | Bitbaby |
BTC/USDC | $64,112.75 | $5,565,943 | 20:00:07 21/06/2026 |
| 277 | Gemini |
BTC/USDC | $64,105.79 | $5,525,325 | 19:59:53 21/06/2026 |
| 278 | Deribit |
BTC/USDC | $63,889.66 | $5,501,951 | 19:36:50 21/06/2026 |
| 279 |  Hyperion |
USDT/USDC | $0.9988 | $5,501,604 | 19:58:01 21/06/2026 |
| 280 | Echobit |
SOL/USDC | $73.48 | $5,494,526 | 19:57:09 21/06/2026 |
| 281 | Kraken |
USDC/USDT | $0.9998 | $5,481,490 | 19:59:24 21/06/2026 |
| 282 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $5,480,004 | 19:59:39 21/06/2026 |
| 283 | Bullish |
EURC/USDC | $1.15 | $5,477,671 | 19:57:12 21/06/2026 |
| 284 | Binance |
UNI/USDC | $3.03 | $5,467,115 | 19:54:16 21/06/2026 |
| 285 |  BlueBit |
USDC/USDT | $0.9998 | $5,465,302 | 20:00:07 21/06/2026 |
| 286 | Bullish |
RLUSD/USDC | $0.9998 | $5,357,394 | 19:57:12 21/06/2026 |
| 287 | WhiteBIT |
BTC/USDC | $64,118.51 | $5,352,720 | 19:57:07 21/06/2026 |
| 288 | Binance |
SUI/USDC | $0.7083 | $5,294,031 | 19:56:54 21/06/2026 |
| 289 | Binance |
USDC/USD | $1.00 | $5,228,381 | 19:56:54 21/06/2026 |
| 290 | Hyperliquid |
xyz:MSTR/USD | $117.16 | $5,225,285 | 19:57:26 21/06/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $5,208,958 | 19:58:37 21/06/2026 |
| 292 | Binance |
BNB/USDC | $586.40 | $5,161,362 | 19:56:54 21/06/2026 |
| 293 | Bybit |
USDC/USDT | $0.9996 | $5,150,319 | 19:54:16 21/06/2026 |
| 294 | Bitbase |
UNI/USDC | $3.04 | $5,145,783 | 19:54:12 21/06/2026 |
| 295 | idax exchange |
XRP/USDC | $1.14 | $5,138,599 | 20:00:10 21/06/2026 |
| 296 | WHXEX |
XRP/USDC | $1.14 | $5,137,499 | 20:00:12 21/06/2026 |
| 297 | Bitbase |
XRP/USDC | $1.14 | $5,132,647 | 19:54:12 21/06/2026 |
| 298 | Koinbay |
XRP/USDC | $1.14 | $5,128,284 | 19:54:12 21/06/2026 |
| 299 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9988 | $5,099,999 | 19:58:37 21/06/2026 |
| 300 | Lighter |
LIT/USDC | $1.56 | $5,083,875 | 19:57:15 21/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,138,847,423 với tỷ giá $64,087.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.