Tiền ảo: 38,283 Sàn giao dịch: 952 Vốn hóa: $2,179,762,596,580 Khối lượng (24h): $56,156,529,051 Thị phần: BTC: 58.0%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #5 13:18:00 06/07/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001587 BTC 26,395 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,054.63 $2,398,951,524 13:00:15 06/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,772.51 $2,317,007,121 13:00:15 06/07/2026
3 Binance Binance BTC/USDC $63,077.82 $1,570,984,646 12:54:16 06/07/2026
4 Hyperliquid Hyperliquid BTC/USD $63,121.39 $1,278,357,093 12:57:26 06/07/2026
5 BitxEX BitxEX USDC/USDT $0.9998 $1,181,556,499 13:00:09 06/07/2026
6 Binance Binance ETH/USDC $1,772.67 $1,096,317,787 12:54:16 06/07/2026
7 Binance Binance USDC/USDT $0.9997 $783,186,353 12:56:43 06/07/2026
8 Azbit Azbit BTC/USDC $63,081.01 $735,797,077 12:57:11 06/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.36 $670,621,693 13:00:15 06/07/2026
10 Lighter Lighter BTC/USDC $63,086.13 $426,188,381 13:00:15 06/07/2026
11 4E 4E USDC/USDT $0.9998 $389,813,319 13:00:12 06/07/2026
12 Hyperliquid Hyperliquid ETH/USD $1,775.29 $370,683,621 12:57:26 06/07/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USD $1,552.34 $346,099,549 12:57:26 06/07/2026
14 Toobit Toobit BTC/USDC $63,054.16 $295,830,215 12:57:15 06/07/2026
15 Bullish Bullish BTC/USDC $63,087.99 $288,677,255 12:57:11 06/07/2026
16 Hyperliquid Hyperliquid HYPE/USD $70.68 $261,263,229 12:57:26 06/07/2026
17 CoinW CoinW BTC/USDC $63,051.88 $254,449,535 12:57:17 06/07/2026
18 Binance Binance BTC/USDC $63,079.77 $226,004,847 12:56:43 06/07/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $63,037.58 $225,663,872 13:00:16 06/07/2026
20 Tapbit Tapbit USDC/USDT $0.9997 $223,820,061 12:57:07 06/07/2026
21 Hyperliquid Hyperliquid SOL/USD $80.48 $217,984,232 12:57:26 06/07/2026
22 CoinW CoinW ETH/USDC $1,772.65 $217,502,857 12:57:17 06/07/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,772.45 $190,461,530 13:00:16 06/07/2026
24 Toobit Toobit ETH/USDC $1,772.77 $162,313,863 12:57:15 06/07/2026
25 Lighter Lighter ETH/USDC $1,773.48 $155,094,984 13:00:15 06/07/2026
26 Binance Binance ETH/USDC $1,773.52 $142,349,503 12:56:43 06/07/2026
27 Binance Binance SOL/USDC $80.41 $128,017,053 12:54:16 06/07/2026
28 BTCC BTCC BTC/USDC $63,059.28 $112,972,351 12:57:08 06/07/2026
29 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,555.16 $111,225,962 12:57:26 06/07/2026
30 KCEX KCEX BTC/USDC $63,058.26 $110,507,588 12:57:15 06/07/2026
31 OrangeX OrangeX USDC/USDT $0.9998 $107,801,735 12:57:07 06/07/2026
32 Hyperliquid Hyperliquid xyz:MU/USD $1,012.17 $107,490,241 12:57:26 06/07/2026
33 Hibt Hibt BTC/USDC $63,084.31 $103,525,565 12:57:12 06/07/2026
34 YEX YEX BTC/USDC $63,066.63 $94,175,508 12:54:16 06/07/2026
35 Hibt Hibt USDC/USDT $0.9997 $93,979,638 12:57:12 06/07/2026
36 Hyperliquid Hyperliquid LIT/USD $2.61 $93,195,107 12:57:26 06/07/2026
37 Orca Orca USDC/SOL $0.9998 $92,686,675 12:58:48 06/07/2026
38 Toobit Toobit BTC/USDC $63,084.63 $92,196,897 12:57:09 06/07/2026
39 LBank LBank BTC/USDC $63,084.30 $90,655,891 12:57:08 06/07/2026
40 Bullish Bullish USD/USDC $1.00 $90,583,525 12:57:11 06/07/2026
41 XT.COM XT.COM BTC/USDC $63,084.30 $90,391,993 12:57:08 06/07/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $87,872,269 13:00:12 06/07/2026
43 Tapbit Tapbit ETH/USDC $1,773.82 $87,799,903 12:57:07 06/07/2026
44 Hyperliquid Hyperliquid xyz:SP500/USD $7,496.46 $84,080,157 12:57:26 06/07/2026
45 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,772.78 $81,813,742 12:58:57 06/07/2026
46 Bitunix Bitunix BTC/USDC $63,074.72 $81,022,681 12:54:16 06/07/2026
47 SuperEx SuperEx USDC/USDT $0.9998 $79,058,219 13:00:10 06/07/2026
48 ASTX ASTX USDC/USDT $0.9997 $78,765,827 13:00:11 06/07/2026
49 Bitbaby Bitbaby BTC/USDC $63,034.08 $75,928,299 13:00:15 06/07/2026
50 Tapbit Tapbit BTC/USDC $63,080.74 $74,003,353 12:57:07 06/07/2026
51 Backpack Exchange Backpack Exchange BTC/USDC $63,057.16 $73,306,098 12:57:15 06/07/2026
52 CrypFine CrypFine USDC/USDT $0.9997 $71,863,054 12:57:07 06/07/2026
53 BTCC BTCC ETH/USDC $1,771.83 $71,145,212 12:57:08 06/07/2026
54 KCEX KCEX ETH/USDC $1,772.84 $70,017,280 12:57:15 06/07/2026
55 Hyperliquid Hyperliquid ZEC/USD $455.56 $66,794,107 12:57:26 06/07/2026
56 YEX YEX ETH/USDC $1,772.73 $66,582,474 12:54:16 06/07/2026
57 Hyperliquid Hyperliquid xyz:SNDK/USD $1,844.17 $60,418,492 12:57:26 06/07/2026
58 Biconomy.com Biconomy.com BTC/USDC $63,068.13 $59,594,617 12:51:09 06/07/2026
59 Hyperliquid Hyperliquid HYPE/USDC $70.67 $57,333,939 12:57:08 06/07/2026
60 XT.COM XT.COM ETH/USDC $1,773.55 $56,941,160 12:57:08 06/07/2026
61 Bitbaby Bitbaby ETH/USDC $1,772.19 $55,495,635 13:00:15 06/07/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $54,479,457 12:59:35 06/07/2026
63 Bullish Bullish ETH/USDC $1,773.81 $53,413,628 12:57:11 06/07/2026
64 LBank LBank ETH/USDC $1,773.55 $52,673,789 12:57:08 06/07/2026
65 Binance Binance BNB/USDC $583.26 $51,192,755 12:54:16 06/07/2026
66 Bullish Bullish USDT/USDC $0.9989 $50,508,491 12:57:11 06/07/2026
67 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,764.04 $49,849,861 12:59:13 06/07/2026
68 Bybit Bybit USDC/USDT $0.9997 $49,712,800 12:54:11 06/07/2026
69 P2B P2B BTC/USDC $63,084.57 $49,634,163 12:57:11 06/07/2026
70 Project-X Project-X WHYPE/USDC $70.71 $48,458,198 13:00:04 06/07/2026
71 XT.COM XT.COM USDC/USDT $0.9997 $47,733,816 12:57:08 06/07/2026
72 Tebbit Tebbit USDC/USDT $0.9998 $47,271,173 13:00:08 06/07/2026
73 Binance Binance XRP/USDC $1.14 $46,818,484 12:54:16 06/07/2026
74 Lighter Lighter HYPE/USDC $70.73 $46,344,232 13:00:15 06/07/2026
75 SunX SunX USDC/USDT $0.9997 $46,232,624 13:00:07 06/07/2026
76 Phemex Phemex ETH/USDC $1,773.19 $45,585,461 12:57:16 06/07/2026
77 Toobit Toobit ETH/USDC $1,773.59 $44,706,009 12:57:09 06/07/2026
78 Biconomy.com Biconomy.com ETH/USDC $1,771.48 $44,689,389 12:51:09 06/07/2026
79 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $43,670,279 12:59:59 06/07/2026
80 Hyperliquid Hyperliquid xyz:SILVER/USD $61.77 $43,283,602 12:57:26 06/07/2026
81 Venus Venus USDC/vUSDC $0.9999 $42,965,095 13:00:08 06/07/2026
82 Lighter Lighter SOL/USDC $80.40 $41,680,314 13:00:15 06/07/2026
83 Lighter Lighter LIT/USDC $2.60 $39,956,698 13:00:15 06/07/2026
84 WHXEX WHXEX BTC/USDC $63,057.33 $39,825,659 13:00:09 06/07/2026
85 idax exchange idax exchange BTC/USDC $63,057.51 $39,824,459 13:00:11 06/07/2026
86 Hyperliquid Hyperliquid xyz:SMSN/USD $205.47 $39,769,998 12:57:26 06/07/2026
87 Koinbay Koinbay BTC/USDC $63,057.33 $39,745,765 13:00:09 06/07/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,772.50 $39,666,262 13:02:39 06/07/2026
89 IMBX IMBX USDC/USDT $0.9997 $38,272,792 13:00:10 06/07/2026
90 CZR Exchange CZR Exchange USDC/USDT $0.9997 $37,240,955 13:00:09 06/07/2026
91 Phemex Phemex BTC/USDC $63,057.80 $36,759,925 12:57:16 06/07/2026
92 BlockFin BlockFin USDC/USDT $0.9997 $36,577,004 12:57:11 06/07/2026
93 P2B P2B ETH/USDC $1,773.55 $36,568,649 12:57:11 06/07/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $36,451,133 12:59:35 06/07/2026
95 GroveX GroveX BTC/USDC $63,085.04 $35,875,722 12:57:07 06/07/2026
96 BitMart BitMart USDC/USDT $0.9998 $35,584,728 12:57:08 06/07/2026
97 WEEX WEEX USDC/USDT $0.9997 $35,410,079 12:57:08 06/07/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $33,297,623 12:56:54 06/07/2026
99 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $33,270,205 12:58:46 06/07/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $0.9998 $32,659,019 12:52:59 06/07/2026
101 Hyperliquid Hyperliquid XRP/USD $1.14 $32,568,018 12:57:26 06/07/2026
102 DigiFinex DigiFinex USDC/USDT $0.9998 $32,530,721 12:54:08 06/07/2026
103 Echobit Echobit BTC/USDC $63,084.31 $30,775,836 12:57:08 06/07/2026
104 Lighter Lighter XAU/USDC $4,151.57 $30,646,986 13:00:15 06/07/2026
105 MEXC MEXC USDC/USDT $0.9998 $30,186,745 12:48:09 06/07/2026
106 XXKK XXKK USDC/USDT $0.9998 $29,840,065 13:00:11 06/07/2026
107 WHXEX WHXEX ETH/USDC $1,772.57 $29,789,499 13:00:09 06/07/2026
108 idax exchange idax exchange ETH/USDC $1,772.42 $29,784,575 13:00:11 06/07/2026
109 Koinbay Koinbay ETH/USDC $1,772.57 $29,742,642 13:00:09 06/07/2026
110 Koinbay Koinbay USDC/USDT $0.9997 $29,512,322 13:00:09 06/07/2026
111 Blockfinex Blockfinex USDC/USDT $0.9997 $29,510,520 13:00:07 06/07/2026
112 WHXEX WHXEX USDC/USDT $0.9997 $29,510,520 13:00:09 06/07/2026
113 idax exchange idax exchange USDC/USDT $0.9997 $29,507,770 13:00:11 06/07/2026
114 MEXC MEXC SOL/USDC $80.40 $28,886,630 12:57:16 06/07/2026
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,772.14 $28,877,446 12:59:21 06/07/2026
116 Hibt Hibt ETH/USDC $1,773.59 $28,468,422 12:57:12 06/07/2026
117 EasiCoin EasiCoin USDC/USDT $0.9998 $28,279,939 13:00:09 06/07/2026
118 Ourbit Ourbit USDC/USDT $0.9998 $27,902,252 12:57:08 06/07/2026
119 Bullish Bullish EUR/USDC $1.14 $27,363,211 12:57:11 06/07/2026
120 Lighter Lighter LIT/USDC $2.59 $27,151,804 13:00:11 06/07/2026
121 IndoEx IndoEx ETH/USDC $1,771.80 $26,858,360 12:54:09 06/07/2026
122 MemeMax MemeMax BTC/USDC $63,024.46 $26,793,267 13:03:15 06/07/2026
123 Orderly Orderly BTC/USDC $63,040.16 $26,786,596 13:03:15 06/07/2026
124 Echobit Echobit ETH/USDC $1,773.54 $25,612,405 12:57:08 06/07/2026
125 Aivora Exchange Aivora Exchange SOL/USDC $80.33 $25,553,228 13:00:16 06/07/2026
126 WOO X Pro WOO X Pro USDC/USDT $0.9998 $25,294,735 13:00:12 06/07/2026
127 Phemex Phemex USDC/USDT $0.9999 $25,243,186 12:57:11 06/07/2026
128 Binance Binance USD1/USDC $0.9984 $24,462,381 12:56:43 06/07/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $24,181,251 12:58:51 06/07/2026
130 Bitbase Bitbase USDC/USDT $0.9998 $24,105,244 12:45:10 06/07/2026
131 ZKE ZKE BTC/USDC $63,054.36 $23,894,574 13:00:11 06/07/2026
132 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $23,628,744 13:00:16 06/07/2026
133 SuperEx SuperEx BTC/USDC $63,061.59 $23,574,583 13:00:10 06/07/2026
134 BitradeX BitradeX USDC/USDT $0.9997 $22,932,892 12:54:10 06/07/2026
135 Toobit Toobit SOL/USDC $80.41 $22,916,177 12:57:15 06/07/2026
136 x.me Exchange x.me Exchange USDC/USDT $0.9998 $22,355,395 13:00:10 06/07/2026
137 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $22,113,979 13:02:59 06/07/2026
138 BloFin BloFin USDC/USDT $0.9998 $22,067,878 12:57:07 06/07/2026
139 Coins.ph Coins.ph USDC/PHP $1.00 $21,853,903 13:00:08 06/07/2026
140 MEXC MEXC BTC/USDC $63,058.58 $21,161,969 12:57:16 06/07/2026
141 Cofinex Cofinex BTC/USDC $63,016.29 $20,912,414 13:00:15 06/07/2026
142 Bitrue Bitrue BTC/USDC $63,084.57 $20,722,083 12:57:07 06/07/2026
143 Hyperliquid Hyperliquid xyz:CL/USD $68.85 $20,669,046 12:57:26 06/07/2026
144 Azbit Azbit ETH/USDC $1,773.54 $20,612,759 12:57:11 06/07/2026
145 BingX BingX USDC/USDT $0.9997 $20,323,917 12:57:11 06/07/2026
146 Bybit EU Bybit EU BTC/USDC $63,055.35 $20,089,276 13:00:10 06/07/2026
147 Binance Binance DOGE/USDC $0.07658 $19,579,370 12:54:16 06/07/2026
148 Binance Binance ZEC/USDC $455.22 $19,416,039 12:54:16 06/07/2026
149 Hyperliquid Hyperliquid xyz:GOLD/USD $4,153.64 $19,008,803 12:57:26 06/07/2026
150 YEX YEX SOL/USDC $80.40 $18,868,250 12:54:16 06/07/2026
151 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $18,191,496 12:57:11 06/07/2026
152 UZX UZX USDC/USDT $0.9997 $18,173,330 12:54:08 06/07/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $18,071,720 12:59:47 06/07/2026
154 Hyperliquid Hyperliquid xyz:INTC/USD $123.05 $18,049,977 12:57:26 06/07/2026
155 Bybit EU Bybit EU ETH/USDC $1,772.53 $18,044,015 13:00:10 06/07/2026
156 Hotcoin Hotcoin BTC/USDC $63,085.35 $18,008,394 12:56:59 06/07/2026
157 Gems Trade Gems Trade USDC/USDT $0.9998 $17,918,098 12:57:13 06/07/2026
158 OKX OKX USDC/USDT $0.9998 $17,917,709 12:56:23 06/07/2026
159 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,772.85 $17,886,501 12:59:57 06/07/2026
160 ZKE ZKE ETH/USDC $1,772.49 $17,873,108 13:00:11 06/07/2026
161 ZKE ZKE USDC/USDT $0.9997 $17,705,479 13:00:11 06/07/2026
162 LBank LBank USDC/USDT $0.9998 $17,513,706 12:57:08 06/07/2026
163 CoinChief CoinChief USDC/USDT $0.9998 $17,045,060 12:57:12 06/07/2026
164 KCEX KCEX SOL/USDC $80.41 $16,822,560 12:57:15 06/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $16,437,457 12:58:23 06/07/2026
166 Hotcoin Hotcoin ETH/USDC $1,772.87 $16,312,277 12:56:59 06/07/2026
167 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $16,262,589 12:56:53 06/07/2026
168 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $16,250,827 12:58:01 06/07/2026
169 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
170 YEX YEX XAUT/USDC $4,137.42 $15,900,755 13:00:11 06/07/2026
171 Coinbase International Exchange Coinbase International Exchange VVV/USDC $11.71 $15,855,150 13:00:15 06/07/2026
172 WOO X Pro WOO X Pro BTC/USDC $63,034.48 $15,842,181 13:00:16 06/07/2026
173 BYDFi BYDFi BTC/USDC $63,013.44 $15,718,748 13:00:15 06/07/2026
174 Kraken Kraken USDC/EUR $0.9999 $15,576,298 12:59:25 06/07/2026
175 Bit2Me Bit2Me USDC/EUR $0.9998 $15,269,938 13:00:09 06/07/2026
176 Hyperliquid Hyperliquid PUMP/USD $0.001656 $15,243,546 12:57:26 06/07/2026
177 Hyperliquid Hyperliquid NEAR/USD $1.98 $15,120,867 12:57:26 06/07/2026
178 Bybit Bybit BTC/USDC $63,097.08 $15,091,612 12:54:11 06/07/2026
179 Zoomex Zoomex USDC/USDT $0.9997 $14,913,840 12:54:10 06/07/2026
180 SuperEx SuperEx ETH/USDC $1,773.08 $14,831,066 13:00:10 06/07/2026
181 Binance Binance SOL/USDC $80.45 $14,636,141 12:56:43 06/07/2026
182 KuCoin KuCoin ETH/USDC $1,773.39 $14,405,066 12:59:23 06/07/2026
183 Toobit Toobit USDC/USDT $0.9998 $14,106,265 12:57:09 06/07/2026
184 Bullish Bullish PYUSD/USDC $0.9997 $14,105,506 12:57:11 06/07/2026
185 Aivora Exchange Aivora Exchange DOGE/USDC $0.07655 $13,877,918 13:00:16 06/07/2026
186 CoinW CoinW USDC/USDT $0.9997 $13,758,371 12:57:07 06/07/2026
187 Kraken Kraken USDC/USD $0.9998 $13,757,451 12:59:54 06/07/2026
188 Bitunix Bitunix ETH/USDC $1,772.59 $13,565,183 12:54:16 06/07/2026
189 BITmarkets BITmarkets BTC/USDC $63,078.24 $13,556,898 13:00:09 06/07/2026
190 B2Z Exchange B2Z Exchange BTC/USDC $63,075.29 $13,556,872 13:00:09 06/07/2026
191 Bullish Bullish SOL/USDC $80.46 $13,346,667 12:57:11 06/07/2026
192 Bitget Bitget USDC/USDT $0.9998 $13,327,706 12:54:10 06/07/2026
193 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $12,924,860 12:58:50 06/07/2026
194 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $12,826,985 12:56:30 06/07/2026
195 Hyperliquid Hyperliquid SUI/USD $0.7355 $12,667,235 12:57:26 06/07/2026
196 Hyperliquid Hyperliquid FARTCOIN/USD $0.1589 $12,475,334 12:57:26 06/07/2026
197 Hyperliquid Hyperliquid xyz:MSTR/USD $104.94 $12,453,479 12:57:26 06/07/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $12,440,427 12:59:52 06/07/2026
199 DigiFinex DigiFinex BTC/USDC $63,091.11 $12,355,281 12:54:08 06/07/2026
200 Hyperliquid Hyperliquid XPL/USD $0.1089 $12,346,520 12:57:26 06/07/2026
201 KuCoin KuCoin BTC/USDC $63,056.60 $12,321,894 12:59:23 06/07/2026
202 CoinTR CoinTR USDC/USDT $0.9999 $12,270,362 13:00:10 06/07/2026
203 Binance Binance USDC/USD $0.9997 $12,227,762 12:56:43 06/07/2026
204 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,774.34 $12,157,159 13:00:01 06/07/2026
205 BVOX BVOX USDC/USDT $0.9997 $11,926,915 12:57:09 06/07/2026
206 Hotcoin Hotcoin USDC/USDT $0.9998 $11,864,562 12:56:59 06/07/2026
207 Binance Binance ADA/USDC $0.1852 $11,763,154 12:54:16 06/07/2026
208 MEXC MEXC XRP/USDC $1.14 $11,717,533 12:57:16 06/07/2026
209 Cofinex Cofinex ETH/USDC $1,771.73 $11,572,840 13:00:15 06/07/2026
210 Backpack Exchange Backpack Exchange SOL/USDC $80.42 $11,450,450 12:57:15 06/07/2026
211 Hyperliquid Hyperliquid kPEPE/USD $0.002686 $11,239,340 12:57:26 06/07/2026
212 Hyperliquid Hyperliquid UBTC/USDC $63,073.20 $11,054,447 12:57:08 06/07/2026
213 BYDFi BYDFi ETH/USDC $1,770.71 $10,823,446 13:00:15 06/07/2026
214 Hyperliquid Hyperliquid WLD/USD $0.4196 $10,758,943 12:57:26 06/07/2026
215 Gate Gate USDC/USDT $0.9997 $10,752,387 12:56:24 06/07/2026
216 Kraken Kraken XBT/USDC $63,059.41 $10,750,750 12:59:54 06/07/2026
217 Bit2Me Bit2Me BTC/USDC $63,067.93 $10,545,218 13:00:09 06/07/2026
218 Orderly Orderly ETH/USDC $1,772.11 $10,242,463 13:03:15 06/07/2026
219 MemeMax MemeMax ETH/USDC $1,772.11 $10,242,463 13:03:15 06/07/2026
220 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9997 $10,214,098 12:29:23 06/07/2026
221 KCEX KCEX BTC/USDC $63,080.79 $10,187,984 12:57:12 06/07/2026
222 BingX BingX ETH/USDC $1,772.49 $10,140,062 12:57:18 06/07/2026
223 MEXC MEXC ETH/USDC $1,772.84 $10,022,105 12:57:16 06/07/2026
224 BingX BingX BNB/USDC $582.94 $9,942,409 12:57:18 06/07/2026
225 BitKan BitKan USDC/USDT $0.9998 $9,905,611 13:00:09 06/07/2026
226 Hyperliquid Hyperliquid BNB/USD $583.24 $9,895,245 12:57:26 06/07/2026
227 Hyperliquid Hyperliquid xyz:NVDA/USD $195.12 $9,823,389 12:57:26 06/07/2026
228 Binance Binance BCH/USDC $241.17 $9,705,481 12:54:16 06/07/2026
229 Azbit Azbit USDC/USDT $0.9998 $9,697,131 12:57:11 06/07/2026
230 WEEX WEEX ETH/USDC $1,773.55 $9,639,295 12:57:08 06/07/2026
231 Binance Binance BNB/USDC $582.85 $9,571,081 12:56:43 06/07/2026
232 Binance Binance NEAR/USDC $1.98 $9,533,133 12:54:16 06/07/2026
233 Bitget Bitget BTC/USDC $63,090.84 $9,332,474 12:54:10 06/07/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1090 $9,294,569 12:56:49 06/07/2026
235 Bullish Bullish USDCV/USDC $0.9990 $9,244,947 12:57:11 06/07/2026
236 MEXC MEXC BTC/USDC $63,056.93 $9,202,695 12:48:09 06/07/2026
237 MGBX MGBX BTC/USDC $63,084.35 $9,108,946 12:57:12 06/07/2026
238 Binance Binance FDUSD/USDC $0.9972 $8,856,900 12:56:43 06/07/2026
239 Lighter Lighter MU/USDC $1,014.00 $8,818,038 13:00:15 06/07/2026
240 Hyperliquid Hyperliquid ADA/USD $0.1851 $8,752,394 12:57:26 06/07/2026
241 DigiFinex DigiFinex ETH/USDC $1,773.03 $8,705,563 12:54:08 06/07/2026
242 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,845.42 $8,666,377 13:00:15 06/07/2026
243 Orca Orca CBBTC/USDC $63,049.10 $8,551,943 12:58:50 06/07/2026
244 Binance Binance WLD/USDC $0.4189 $8,549,711 12:54:16 06/07/2026
245 EasiCoin EasiCoin BTC/USDC $63,069.93 $8,475,684 13:00:09 06/07/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $8,381,469 12:56:53 06/07/2026
247 Binance Binance XRP/USDC $1.14 $8,339,223 12:56:43 06/07/2026
248 Backpack Exchange Backpack Exchange HYPE/USDC $70.65 $8,271,137 12:57:15 06/07/2026
249 Bitbaby Bitbaby BTC/USDC $63,057.36 $8,149,067 13:00:12 06/07/2026
250 idax exchange idax exchange SOL/USDC $80.36 $8,142,212 13:00:11 06/07/2026
251 Hyperliquid Hyperliquid VVV/USD $11.67 $8,113,112 12:57:26 06/07/2026
252 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $8,110,871 13:00:15 06/07/2026
253 Binance Binance 1000PEPE/USDC $0.002685 $8,110,834 12:54:16 06/07/2026
254 WHXEX WHXEX SOL/USDC $80.37 $8,106,010 13:00:09 06/07/2026
255 Gems Trade Gems Trade BTC/USDC $63,094.97 $8,081,147 12:57:13 06/07/2026
256 BlockFin BlockFin BTC/USDC $63,082.74 $8,081,025 12:57:11 06/07/2026
257 OKX OKX BTC/USDC $63,095.17 $8,070,640 12:56:23 06/07/2026
258 Deribit Deribit BTC/USDC $63,083.67 $7,999,271 13:03:58 06/07/2026
259 Toobit Toobit XRP/USDC $1.14 $7,914,044 12:57:15 06/07/2026
260 MEXC MEXC XAU/USDC $4,150.19 $7,894,828 12:57:16 06/07/2026
261 KuCoin KuCoin USDC/USDT $0.9997 $7,890,429 12:59:23 06/07/2026
262 Coinlocally Coinlocally USDC/USDT $0.9997 $7,867,125 13:00:08 06/07/2026
263 YEX YEX ETH/USDC $1,772.62 $7,858,526 13:00:11 06/07/2026
264 Hyperliquid Hyperliquid xyz:AMD/USD $530.54 $7,797,132 12:57:26 06/07/2026
265 YEX YEX BTC/USDC $63,056.94 $7,593,259 13:00:11 06/07/2026
266 AlphaX AlphaX USDC/USDT $0.9997 $7,565,011 13:00:10 06/07/2026
267 Backpack Exchange Backpack Exchange ETH/USDC $1,773.20 $7,539,641 12:57:15 06/07/2026
268 YEX YEX USDC/USDT $0.9997 $7,497,459 13:00:11 06/07/2026
269 Coinone Coinone USDC/KRW $0.9831 $7,484,732 12:59:53 06/07/2026
270 De1 De1 USDC/5PT $2,690.36 $7,418,346 12:42:10 04/07/2026
271 WEEX WEEX AVAX/USDC $6.87 $7,415,618 12:57:08 06/07/2026
272 BTCC BTCC SOL/USDC $80.42 $7,306,637 12:57:08 06/07/2026
273 Hyperliquid Hyperliquid AAVE/USD $89.70 $7,291,935 12:57:26 06/07/2026
274 Bullish Bullish EURCV/USDC $1.14 $7,276,412 12:57:11 06/07/2026
275 Hyperliquid Hyperliquid TRUMP/USD $1.66 $7,249,059 12:57:26 06/07/2026
276 Lighter Lighter SOXL/USDC $193.59 $7,179,811 13:00:15 06/07/2026
277 Hyperliquid Hyperliquid kBONK/USD $0.004797 $7,145,485 12:57:26 06/07/2026
278 Bitbase Bitbase BTC/USDC $63,040.59 $7,043,940 12:45:10 06/07/2026
279 BingX BingX SOL/USDC $80.41 $7,023,288 12:57:18 06/07/2026
280 De1 De1 SWEAT/USDC $0.9997 $6,967,321 12:57:09 06/07/2026
281 Azbit Azbit SOL/USDC $80.45 $6,927,060 12:57:11 06/07/2026
282 Bitcastle Bitcastle BTC/USDC $63,067.01 $6,808,835 13:00:14 06/07/2026
283 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $6,782,922 12:58:43 06/07/2026
284 KlicklX KlicklX USDC/USDT $0.9997 $6,741,091 13:00:13 06/07/2026
285 KCEX KCEX ETH/USDC $1,773.54 $6,720,932 12:57:12 06/07/2026
286 Kraken Kraken USDC/USDT $0.9999 $6,609,097 12:59:54 06/07/2026
287 BingX BingX ZEC/USDC $454.96 $6,583,395 12:57:18 06/07/2026
288 MGBX MGBX ETH/USDC $1,773.58 $6,581,777 12:57:12 06/07/2026
289 Binance Binance SUI/USDC $0.7350 $6,568,981 12:54:16 06/07/2026
290 BingX BingX LINK/USDC $7.94 $6,527,003 12:57:18 06/07/2026
291 BingX BingX ARB/USDC $0.07893 $6,524,624 12:57:18 06/07/2026
292 BingX BingX PENGU/USDC $0.006643 $6,523,857 12:57:18 06/07/2026
293 BingX BingX APT/USDC $0.6187 $6,515,325 12:57:18 06/07/2026
294 BingX BingX ADA/USDC $0.1850 $6,510,650 12:57:18 06/07/2026
295 BingX BingX NEO/USDC $1.96 $6,507,780 12:57:18 06/07/2026
296 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9991 $6,456,557 12:58:35 06/07/2026
297 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1850 $6,316,486 13:00:15 06/07/2026
298 Hyperliquid Hyperliquid DOGE/USD $0.07664 $6,316,330 12:57:26 06/07/2026
299 Bitbaby Bitbaby SOL/USDC $80.31 $6,266,198 13:00:15 06/07/2026
300 WOO X Pro WOO X Pro USDC/USDT $0.9992 $6,153,512 13:00:16 06/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 06/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,398,951,524 với tỷ giá $63,054.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá