Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,194,584,238,824 Khối lượng (24h): $103,109,009,553 Thị phần: BTC: 57.8%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 10:53:00 24/02/2026
Giá USDC (USDC)
$1.00 0.04%
0.00001575 BTC 26,719 VND
Thấp: $0.9993 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003920 $7,014,481,515 10:54:18 24/02/2026
2 Binance Binance BTC/USDC $63,537.22 $2,765,298,553 10:54:16 24/02/2026
3 Binance Binance ETH/USDC $1,830.75 $2,427,512,965 10:54:16 24/02/2026
4 Binance Binance USDC/USDT $1.00 $2,150,200,227 10:56:42 24/02/2026
5 Lighter Lighter BTC/USDC $63,587.72 $1,503,792,558 11:00:15 24/02/2026
6 CoinW CoinW ETH/USDC $1,828.94 $912,595,121 10:57:15 24/02/2026
7 CoinW CoinW BTC/USDC $63,516.07 $845,200,134 10:57:15 24/02/2026
8 Toobit Toobit BTC/USDC $63,496.18 $691,772,982 10:57:16 24/02/2026
9 Hyperliquid Hyperliquid xyz:SILVER/USD $87.00 $634,618,584 10:57:26 24/02/2026
10 Tapbit Tapbit USDC/USDT $0.9998 $622,136,458 10:57:07 24/02/2026
11 Lighter Lighter ETH/USDC $1,830.50 $584,198,849 11:00:15 24/02/2026
12 BTDUex BTDUex USDC/USDT $1.00 $544,118,463 10:54:08 24/02/2026
13 OrangeX OrangeX USDC/USDT $0.9999 $525,122,719 10:57:07 24/02/2026
14 Backpack Exchange Backpack Exchange BTC/USDC $63,508.34 $500,818,519 10:57:16 24/02/2026
15 Binance Binance SOL/USDC $76.77 $472,594,639 10:54:16 24/02/2026
16 Binance Binance BTC/USDC $63,530.35 $453,170,197 10:56:54 24/02/2026
17 LBank LBank USDC/USDT $0.9998 $431,486,115 10:57:13 24/02/2026
18 Azbit Azbit BTC/USDC $63,549.05 $413,925,490 10:57:07 24/02/2026
19 Korbit Korbit USDC/KRW $1.02 $360,857,315 11:00:07 24/02/2026
20 Binance Binance ETH/USDC $1,829.88 $326,463,876 10:56:54 24/02/2026
21 BitradeX BitradeX USDC/USDT $1.00 $316,566,821 10:54:10 24/02/2026
22 Toobit Toobit ETH/USDC $1,829.49 $312,544,992 10:57:16 24/02/2026
23 Coinone Coinone USDC/KRW $1.02 $296,874,340 10:59:30 24/02/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,820.80 $249,716,148 10:57:26 24/02/2026
25 Hibt Hibt BTC/USDC $63,523.06 $240,049,573 10:57:07 24/02/2026
26 Bybit Bybit USDC/USDT $0.9998 $228,150,064 10:54:12 24/02/2026
27 Binance Binance USD1/USDC $0.9992 $204,655,876 10:56:42 24/02/2026
28 Binance Binance XRP/USDC $1.33 $196,632,974 10:54:16 24/02/2026
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $187,546,907 10:59:11 24/02/2026
30 Hibt Hibt USDC/USDT $0.9999 $174,305,570 10:57:07 24/02/2026
31 KCEX KCEX BTC/USDC $63,512.64 $169,893,487 10:57:15 24/02/2026
32 Orca Orca USDC/SOL $1.00 $154,301,417 10:59:48 24/02/2026
33 KCEX KCEX ETH/USDC $1,829.39 $142,874,309 10:57:15 24/02/2026
34 BingX BingX USDC/USDT $0.9997 $128,186,117 10:57:08 24/02/2026
35 MEXC MEXC BTC/USDC $63,516.17 $126,682,764 10:57:16 24/02/2026
36 Tapbit Tapbit BTC/USDC $63,517.04 $126,510,426 10:57:07 24/02/2026
37 BitbabyExchange BitbabyExchange BTC/USDC $63,552.32 $125,579,430 10:54:16 24/02/2026
38 OKX OKX USDC/USDT $1.00 $120,855,863 10:56:54 24/02/2026
39 XT.COM XT.COM USDC/USDT $0.9999 $119,824,583 10:57:08 24/02/2026
40 Lighter Lighter SOL/USDC $76.84 $114,092,873 11:00:15 24/02/2026
41 Tapbit Tapbit ETH/USDC $1,829.92 $113,213,836 10:57:07 24/02/2026
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $111,960,181 10:59:11 24/02/2026
43 LBank LBank BTC/USDC $63,548.09 $110,472,225 10:57:13 24/02/2026
44 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $109,565,487 10:58:35 24/02/2026
45 BitbabyExchange BitbabyExchange ETH/USDC $1,830.76 $109,087,146 10:54:16 24/02/2026
46 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $101,662,855 10:54:08 24/02/2026
47 DigiFinex DigiFinex USDC/USDT $0.9998 $101,455,072 10:57:07 24/02/2026
48 Kraken Kraken USDC/EUR $1.00 $100,205,819 10:59:24 24/02/2026
49 Backpack Exchange Backpack Exchange ETH/USDC $1,828.94 $99,074,729 10:57:16 24/02/2026
50 Bit2Me Bit2Me USDC/EUR $1.00 $98,003,363 11:00:09 24/02/2026
51 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $93,466,819 10:59:56 24/02/2026
52 Toobit Toobit BTC/USDC $63,522.48 $91,592,244 10:57:07 24/02/2026
53 Zoomex Zoomex USDC/USDT $1.00 $91,259,322 10:54:11 24/02/2026
54 BingX BingX ETH/USDC $1,829.29 $89,169,923 10:57:16 24/02/2026
55 Backpack Exchange Backpack Exchange SOL/USDC $76.77 $88,087,542 10:57:16 24/02/2026
56 Phemex Phemex BTC/USDC $63,517.47 $87,038,374 10:57:16 24/02/2026
57 Hyperliquid Hyperliquid xyz:GOLD/USD $5,178.74 $86,161,227 10:54:26 24/02/2026
58 Bitunix Bitunix BTC/USDC $63,693.05 $85,429,618 10:42:15 24/02/2026
59 Koinbay Koinbay USDC/USDT $0.9999 $83,934,686 11:00:08 24/02/2026
60 Hyperliquid Hyperliquid HYPE/USDC $26.25 $83,857,138 10:57:09 24/02/2026
61 Hyperliquid Hyperliquid XRP/USD $1.33 $83,582,646 10:57:26 24/02/2026
62 Binance Binance SOL/USDC $76.86 $79,925,585 10:56:42 24/02/2026
63 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,834.74 $78,382,698 10:59:09 24/02/2026
64 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,831.52 $77,278,599 10:58:25 24/02/2026
65 Binance Binance BNB/USDC $593.40 $73,051,108 10:54:16 24/02/2026
66 Biconomy.com Biconomy.com BTC/USDC $63,529.33 $70,576,519 10:57:07 24/02/2026
67 Koinbay Koinbay BTC/USDC $63,553.27 $69,935,656 11:00:08 24/02/2026
68 Venus Venus USDC/vUSDC $1.0000 $69,907,085 11:00:12 24/02/2026
69 Bitrue Bitrue BTC/USDC $63,523.09 $68,511,231 10:57:08 24/02/2026
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $65,510,838 10:56:54 24/02/2026
71 Hibt Hibt ETH/USDC $1,829.87 $65,265,552 10:57:07 24/02/2026
72 Koinbay Koinbay ETH/USDC $1,831.11 $62,832,529 11:00:08 24/02/2026
73 Lighter Lighter HYPE/USDC $26.22 $61,681,309 11:00:15 24/02/2026
74 Bybit Bybit BTC/USDC $63,580.02 $61,654,215 10:54:12 24/02/2026
75 Ourbit Ourbit USDC/USDT $0.9999 $61,645,772 10:57:07 24/02/2026
76 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,838.35 $61,179,223 10:58:19 24/02/2026
77 Kraken Kraken USDC/USD $0.9998 $59,761,983 10:59:57 24/02/2026
78 Backpack Exchange Backpack Exchange BNB/USDC $592.50 $59,424,453 10:57:16 24/02/2026
79 KCEX KCEX SOL/USDC $76.75 $59,382,925 10:57:15 24/02/2026
80 Binance Binance XRP/USDC $1.33 $59,303,464 10:56:42 24/02/2026
81 Toobit Toobit SOL/USDC $76.78 $55,361,792 10:57:16 24/02/2026
82 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,835.04 $52,196,486 10:59:53 24/02/2026
83 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $51,657,232 11:00:11 24/02/2026
84 Biconomy.com Biconomy.com ETH/USDC $1,829.98 $51,413,379 10:57:07 24/02/2026
85 MEXC MEXC ETH/USDC $1,829.13 $51,216,621 10:57:16 24/02/2026
86 UZX UZX USDC/USDT $1.00 $50,453,485 10:57:11 24/02/2026
87 Bybit Bybit ETH/USDC $1,831.83 $50,133,267 10:54:12 24/02/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $50,039,052 10:58:49 24/02/2026
89 WEEX WEEX USDC/USDT $0.9998 $49,979,768 10:57:08 24/02/2026
90 Bit2Me Bit2Me BTC/USDC $63,567.11 $49,771,093 11:00:09 24/02/2026
91 Bitget Bitget BTC/USDC $63,579.68 $49,402,922 10:54:08 24/02/2026
92 Hyperliquid Hyperliquid UBTC/USDC $63,512.07 $49,060,923 10:57:09 24/02/2026
93 LBank LBank ETH/USDC $1,830.32 $47,926,272 10:57:13 24/02/2026
94 OpenOcean OpenOcean USDC/NOICE $18,816.68 $47,041,690 21:39:08 22/02/2026
95 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $46,940,366 10:57:00 24/02/2026
96 Phemex Phemex ETH/USDC $1,829.70 $46,119,847 10:57:16 24/02/2026
97 BTCC BTCC BTC/USDC $63,619.05 $45,294,660 10:57:12 24/02/2026
98 KuCoin KuCoin BTC/USDC $63,572.81 $44,054,248 10:55:53 24/02/2026
99 Project-X Project-X WHYPE/USDC $26.24 $43,502,149 10:59:54 24/02/2026
100 Hotcoin Hotcoin BTC/USDC $63,567.76 $41,227,336 10:57:44 24/02/2026
101 Koinbay Koinbay XRP/USDC $1.33 $41,220,680 11:00:08 24/02/2026
102 Binance Binance DOGE/USDC $0.09203 $41,176,414 10:54:16 24/02/2026
103 CoinW CoinW USDC/USDT $0.9999 $40,451,669 10:54:13 24/02/2026
104 Toobit Toobit ETH/USDC $1,830.39 $38,269,533 10:57:07 24/02/2026
105 Backpack Exchange Backpack Exchange PAXG/USDC $5,191.34 $37,215,774 10:57:16 24/02/2026
106 Bit2Me Bit2Me ETH/USDC $1,831.24 $35,917,554 11:00:09 24/02/2026
107 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $35,698,469 10:56:29 24/02/2026
108 BitMart BitMart USDC/USDT $0.9998 $34,723,097 10:57:08 24/02/2026
109 Phemex Phemex USDC/USDT $1.0000 $33,589,750 10:57:08 24/02/2026
110 LBank LBank SOL/USDC $76.83 $32,768,515 10:57:13 24/02/2026
111 BTCC BTCC ETH/USDC $1,833.38 $32,620,878 10:57:12 24/02/2026
112 Hotcoin Hotcoin ETH/USDC $1,831.81 $31,844,490 10:57:44 24/02/2026
113 BVOX BVOX USDC/USDT $0.9998 $31,009,021 10:57:07 24/02/2026
114 WEEX WEEX ETH/USDC $1,829.86 $30,470,859 10:57:08 24/02/2026
115 MEXC MEXC USDC/USDT $1.0000 $30,373,162 10:57:15 24/02/2026
116 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9999 $30,043,293 10:59:03 24/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $29,721,748 10:59:11 24/02/2026
118 Bitget Bitget USDC/USDT $1.00 $29,635,499 10:54:08 24/02/2026
119 Binance Binance BCH/USDC $485.11 $29,363,389 10:54:16 24/02/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,836.11 $27,992,483 10:59:55 24/02/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $27,654,094 10:59:55 24/02/2026
122 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $27,433,684 10:52:47 24/02/2026
123 BingX BingX BTC/USDC $63,520.05 $27,124,001 10:57:08 24/02/2026
124 Kraken Kraken XBT/USDC $63,561.55 $26,514,486 10:59:57 24/02/2026
125 Lighter Lighter XAU/USDC $5,177.15 $26,095,855 11:00:15 24/02/2026
126 Cetus Cetus USDC/USDT $0.9999 $26,081,012 10:59:10 24/02/2026
127 WhiteBIT WhiteBIT BTC/USDC $63,597.18 $25,871,825 10:51:10 24/02/2026
128 Kraken Kraken USDC/USDT $1.00 $25,719,090 10:59:57 24/02/2026
129 Toobit Toobit XRP/USDC $1.33 $25,692,570 10:57:16 24/02/2026
130 DigiFinex DigiFinex BTC/USDC $63,523.07 $25,691,242 10:57:07 24/02/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9995 $25,390,092 10:59:56 24/02/2026
132 Binance Binance BNB/USDC $592.84 $24,650,880 10:56:54 24/02/2026
133 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,835.29 $24,577,389 10:59:47 24/02/2026
134 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001893 $24,536,955 10:59:42 24/02/2026
135 Bluefin Bluefin USDT/USDC $0.9996 $23,478,842 10:58:51 24/02/2026
136 Gemini Gemini BTC/USDC $63,528.54 $23,451,017 10:59:53 24/02/2026
137 MEXC MEXC SOL/USDC $76.77 $23,116,230 10:57:16 24/02/2026
138 Hotcoin Hotcoin USDC/USDT $0.9998 $23,077,073 10:57:44 24/02/2026
139 Orca Orca syrupUSDC/USDC $1.15 $22,922,947 10:48:15 24/02/2026
140 Azbit Azbit USDC/USDT $0.9998 $22,501,611 10:57:07 24/02/2026
141 BitbabyExchange BitbabyExchange SOL/USDC $76.80 $22,238,797 10:54:16 24/02/2026
142 KuCoin KuCoin ETH/USDC $1,831.48 $21,894,245 10:55:53 24/02/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USD1/USDC $0.9992 $21,598,362 10:38:11 24/02/2026
144 KCEX KCEX XRP/USDC $1.33 $21,526,026 10:57:15 24/02/2026
145 HTX HTX USDC/USDT $1.00 $21,468,210 10:59:54 24/02/2026
146 Gate Gate USDC/USDT $0.9998 $21,281,951 10:56:54 24/02/2026
147 Azbit Azbit ETH/USDC $1,832.57 $20,787,858 10:57:07 24/02/2026
148 KCEX KCEX BTC/USDC $63,527.08 $20,629,872 10:57:12 24/02/2026
149 Binance Binance 1000PEPE/USDC $0.003896 $20,133,463 10:54:16 24/02/2026
150 Binance Binance SUI/USDC $0.8576 $19,991,252 10:56:54 24/02/2026
151 DigiFinex DigiFinex ETH/USDC $1,829.86 $19,941,801 10:57:07 24/02/2026
152 BingX BingX SOL/USDC $76.77 $19,335,128 10:57:16 24/02/2026
153 Binance Binance ZEC/USDC $234.92 $19,015,746 10:54:16 24/02/2026
154 BingX BingX ETH/USDC $1,829.80 $18,651,155 10:57:08 24/02/2026
155 Binance Binance FDUSD/USDC $0.9993 $18,562,212 10:56:54 24/02/2026
156 CEX.IO CEX.IO USDC/EUR $0.9985 $18,345,006 11:00:09 24/02/2026
157 MEXC MEXC BTC/USDC $63,574.67 $18,122,335 10:57:15 24/02/2026
158 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8572 $17,998,204 10:57:11 24/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $17,690,596 10:59:47 24/02/2026
160 Backpack Exchange Backpack Exchange ETH/USDC $1,827.79 $17,687,714 10:57:07 24/02/2026
161 KuCoin KuCoin USDC/USDT $0.9999 $17,682,630 10:55:53 24/02/2026
162 Coinstore Coinstore CHECK/USDC $0.05989 $17,562,640 10:57:07 24/02/2026
163 Backpack Exchange Backpack Exchange HYPE/USDC $26.27 $17,385,438 10:57:16 24/02/2026
164 LBank LBank XRP/USDC $1.33 $17,110,589 10:57:13 24/02/2026
165 Hyperliquid Hyperliquid xyz:SNDK/USD $679.52 $16,855,862 10:57:26 24/02/2026
166 Binance Binance SUI/USDC $0.8572 $16,724,071 10:54:16 24/02/2026
167 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $16,315,977 10:59:39 24/02/2026
168 BloFin BloFin USDC/USDT $1.00 $16,197,313 11:00:11 24/02/2026
169 Hyperliquid Hyperliquid xyz:NVDA/USD $193.11 $15,900,077 10:57:26 24/02/2026
170 MEXC MEXC BNB/USDC $593.07 $15,890,100 10:57:16 24/02/2026
171 Hyperliquid Hyperliquid xyz:CL/USD $66.91 $15,468,412 10:57:26 24/02/2026
172 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,249,133 10:59:49 24/02/2026
173 BloFin BloFin USDQ/USDC $0.9993 $14,800,831 11:00:11 24/02/2026
174 Hyperliquid Hyperliquid xyz:COPPER/USD $5.94 $14,800,435 10:57:26 24/02/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,389.77 $14,469,038 10:58:43 24/02/2026
176 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.30 $14,266,791 10:57:46 24/02/2026
177 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $13,855,045 10:57:19 24/02/2026
178 KCEX KCEX ETH/USDC $1,829.67 $13,842,721 10:57:12 24/02/2026
179 XT.COM XT.COM BTC/USDC $63,525.05 $13,572,710 10:57:08 24/02/2026
180 Lighter Lighter XRP/USDC $1.33 $13,469,650 11:00:15 24/02/2026
181 Backpack Exchange Backpack Exchange BTC/USDC $63,544.66 $13,177,668 10:57:07 24/02/2026
182 Biconomy.com Biconomy.com USD1/USDC $0.9986 $13,036,286 10:57:07 24/02/2026
183 Bitunix Bitunix ETH/USDC $1,832.44 $13,022,462 10:42:15 24/02/2026
184 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $12,619,827 10:58:27 24/02/2026
185 THORChain THORChain USDC/RUNE $0.9996 $12,557,335 10:57:07 24/02/2026
186 Backpack Exchange Backpack Exchange XRP/USDC $1.33 $12,493,446 10:57:16 24/02/2026
187 Lighter Lighter LIT/USDC $1.34 $12,482,698 11:00:08 24/02/2026
188 Binance Alpha Binance Alpha WMTX/USDC $0.08262 $12,218,540 10:57:01 24/02/2026
189 Binance Binance ADA/USDC $0.2586 $12,107,041 10:54:16 24/02/2026
190 BitbabyExchange BitbabyExchange BTC/USDC $63,584.73 $12,089,518 10:54:08 24/02/2026
191 XT.COM XT.COM ETH/USDC $1,829.83 $12,019,021 10:57:08 24/02/2026
192 Bitrue Bitrue USDC/USDT $0.9998 $12,013,488 10:57:08 24/02/2026
193 Lighter Lighter LIT/USDC $1.34 $11,857,626 11:00:15 24/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/WETH $0.9995 $11,635,261 10:58:59 24/02/2026
195 Orca Orca CBBTC/USDC $63,565.15 $11,575,884 10:58:24 24/02/2026
196 Kraken Kraken USDC/GBP $0.9999 $11,257,261 10:59:57 24/02/2026
197 PointPay PointPay USDC/USDT $1.00 $11,255,778 10:54:09 24/02/2026
198 Lighter Lighter XAG/USDC $86.98 $11,191,594 11:00:15 24/02/2026
199 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $1.00 $11,154,086 10:48:35 24/02/2026
200 Hyperion Hyperion USDT/USDC $0.9997 $11,127,638 10:59:29 24/02/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $1.0000 $11,030,302 10:56:42 24/02/2026
202 BloFin BloFin SOL/USDC $76.85 $10,952,374 11:00:11 24/02/2026
203 BingX BingX BNB/USDC $592.56 $10,874,141 10:57:16 24/02/2026
204 Lighter Lighter PAXG/USDC $5,185.10 $10,714,292 11:00:15 24/02/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,830.48 $10,073,119 10:59:52 24/02/2026
206 Bitget Bitget ETH/USDC $1,832.15 $9,939,811 10:54:08 24/02/2026
207 Meteora DLMM Meteora DLMM CBBTC/USDC $63,533.38 $9,787,515 10:56:57 24/02/2026
208 Hyperliquid Hyperliquid xyz:TSLA/USD $400.43 $9,776,606 10:57:26 24/02/2026
209 BitbabyExchange BitbabyExchange XRP/USDC $1.33 $9,607,560 10:54:16 24/02/2026
210 Biconomy.com Biconomy.com XAUT/USDC $5,156.53 $9,587,214 10:57:07 24/02/2026
211 Binance Binance AVAX/USDC $8.29 $9,380,100 10:54:16 24/02/2026
212 Hibt Hibt SOL/USDC $76.79 $9,308,087 10:57:07 24/02/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $8,948,212 10:59:53 24/02/2026
214 Meteora DLMM Meteora DLMM TRUMP/USDC $3.30 $8,913,719 10:52:56 24/02/2026
215 Bit2Me Bit2Me SOL/USDC $76.85 $8,759,673 11:00:09 24/02/2026
216 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.18 $8,638,880 10:57:17 24/02/2026
217 Backpack Exchange Backpack Exchange SUI/USDC $0.8572 $8,524,597 10:57:16 24/02/2026
218 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $8,506,312 10:59:51 24/02/2026
219 Binance Binance WLFI/USDC $0.1084 $8,477,186 10:54:16 24/02/2026
220 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $8,367,894 10:54:23 24/02/2026
221 Hyperliquid Hyperliquid kPEPE/USD $0.003888 $8,206,905 10:57:26 24/02/2026
222 BitbabyExchange BitbabyExchange ETH/USDC $1,831.95 $8,184,391 10:54:08 24/02/2026
223 Binance Binance ENA/USDC $0.09639 $8,105,906 10:54:16 24/02/2026
224 Binance Binance LINK/USDC $8.20 $8,086,326 10:54:16 24/02/2026
225 BTCC BTCC SOL/USDC $76.96 $7,988,086 10:57:12 24/02/2026
226 BingX BingX XRP/USDC $1.33 $7,958,517 10:57:16 24/02/2026
227 MEXC MEXC TAO/USDC $167.29 $7,850,088 10:57:16 24/02/2026
228 Hibt Hibt XRP/USDC $1.33 $7,841,703 10:57:07 24/02/2026
229 Lighter Lighter ARC/USDC $0.09500 $7,812,105 11:00:15 24/02/2026
230 Dex-Trade Dex-Trade USDC/USDT $1.00 $7,762,062 10:57:15 24/02/2026
231 Binance Binance FIL/USDC $0.8819 $7,731,492 10:54:16 24/02/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ESP/USDC $0.09683 $7,528,822 10:59:49 24/02/2026
233 MEXC MEXC XRP/USDC $1.33 $7,487,063 10:57:16 24/02/2026
234 Lighter Lighter BNB/USDC $592.59 $7,370,863 11:00:15 24/02/2026
235 BitMart BitMart BTC/USDC $63,572.08 $7,290,482 10:57:08 24/02/2026
236 KuCoin KuCoin USDT/USDC $0.9998 $7,255,702 10:55:53 24/02/2026
237 Binance Binance LINK/USDC $8.20 $7,209,588 10:56:54 24/02/2026
238 Backpack Exchange Backpack Exchange APT/USDC $0.8093 $7,101,729 10:57:16 24/02/2026
239 Hyperliquid Hyperliquid xyz:GOOGL/USD $312.95 $7,051,976 10:57:26 24/02/2026
240 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9999 $7,027,625 10:58:35 24/02/2026
241 Binance Binance BCH/USDC $484.77 $6,903,205 10:56:42 24/02/2026
242 Toobit Toobit SOL/USDC $76.81 $6,832,468 10:57:07 24/02/2026
243 Backpack Exchange Backpack Exchange SOL/USDC $76.80 $6,765,084 10:57:07 24/02/2026
244 Binance Binance ARB/USDC $0.09289 $6,742,758 10:54:16 24/02/2026
245 BingX BingX BCH/USDC $484.40 $6,739,272 10:57:16 24/02/2026
246 Hyperliquid Hyperliquid xyz:PLTR/USD $131.02 $6,548,067 10:54:26 24/02/2026
247 Bit2Me Bit2Me XRP/USDC $1.33 $6,509,426 11:00:09 24/02/2026
248 CEX.IO CEX.IO USDC/USDT $0.9993 $6,476,496 11:00:09 24/02/2026
249 C-Patex C-Patex USDC/USDT $0.9999 $6,432,797 10:57:11 24/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/USDC $1.18 $6,429,406 10:58:59 24/02/2026
251 Binance Binance LTC/USDC $50.94 $6,398,859 10:54:16 24/02/2026
252 WhiteBIT WhiteBIT USDC/USDT $1.00 $6,390,007 10:51:10 24/02/2026
253 Binance Binance USDC/USD $1.00 $6,384,098 10:56:42 24/02/2026
254 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $6,281,180 10:59:51 24/02/2026
255 Cetus Cetus USDC/SUI $1.00 $6,234,950 10:59:37 24/02/2026
256 Bitunix Bitunix USDC/USDT $0.9999 $6,234,566 10:42:08 24/02/2026
257 Binance Binance WLFI/USDC $0.1084 $6,178,779 10:56:54 24/02/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.00 $6,141,930 10:44:11 24/02/2026
259 Binance Binance ESP/USDC $0.09708 $5,969,944 10:56:54 24/02/2026
260 BTCC BTCC XRP/USDC $1.33 $5,931,981 10:57:12 24/02/2026
261 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $5,906,550 10:38:35 24/02/2026
262 Tapbit Tapbit XRP/USDC $1.33 $5,898,118 10:57:07 24/02/2026
263 Binance Binance DOGE/USDC $0.09207 $5,857,861 10:56:54 24/02/2026
264 Orca Orca USDG/USDC $0.9997 $5,825,773 10:56:26 24/02/2026
265 Hyperliquid Hyperliquid xyz:MU/USD $424.49 $5,791,694 10:57:26 24/02/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.03854 $5,718,826 10:56:18 24/02/2026
267 Pionex Pionex ETH/USDC $1,830.56 $5,708,439 10:57:10 24/02/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,829.88 $5,657,639 10:59:47 24/02/2026
269 Gemini Gemini ETH/USDC $1,831.04 $5,623,204 10:59:53 24/02/2026
270 Toobit Toobit DOGE/USDC $0.09197 $5,504,107 10:57:16 24/02/2026
271 Binance Binance ADA/USDC $0.2584 $5,475,498 10:56:54 24/02/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9999 $5,371,162 10:46:11 24/02/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $1.00 $5,311,033 10:50:11 24/02/2026
274 Binance Binance U/USDC $0.9999 $5,243,777 10:56:54 24/02/2026
275 KCEX KCEX SOL/USDC $76.80 $5,229,747 10:57:12 24/02/2026
276 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.30 $5,180,024 10:56:48 24/02/2026
277 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,836.05 $5,168,038 10:58:27 24/02/2026
278 Binance Binance HBAR/USDC $0.09393 $5,155,603 10:56:54 24/02/2026
279 Dexalot Dexalot ETH/USDC $1,830.57 $5,047,268 10:57:12 24/02/2026
280 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $5,024,146 10:58:57 24/02/2026
281 BTCC BTCC USDC/USDT $0.9999 $5,021,367 10:57:12 24/02/2026
282 Backpack Exchange Backpack Exchange AAVE/USDC $112.55 $5,008,706 10:57:16 24/02/2026
283 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,149.41 $4,962,570 10:57:26 24/02/2026
284 Hyperliquid Hyperliquid xyz:COIN/USD $158.03 $4,927,555 10:54:26 24/02/2026
285 FameEX FameEX USDC/USDT $0.9999 $4,918,684 10:57:08 24/02/2026
286 BloFin BloFin XRP/USDC $1.33 $4,895,023 11:00:11 24/02/2026
287 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $4,892,109 10:59:07 24/02/2026
288 KCEX KCEX DOGE/USDC $0.09198 $4,859,356 10:57:15 24/02/2026
289 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9994 $4,856,568 10:48:07 24/02/2026
290 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.00 $4,763,840 10:50:59 24/02/2026
291 Tapbit Tapbit BNB/USDC $592.66 $4,763,471 10:57:07 24/02/2026
292 WhiteBIT WhiteBIT WBT/USDC $47.63 $4,748,507 10:51:10 24/02/2026
293 Coinbase Exchange Coinbase Exchange EURC/USDC $1.18 $4,723,728 10:57:00 24/02/2026
294 Hyperliquid Hyperliquid xyz:MSFT/USD $386.24 $4,677,255 10:57:26 24/02/2026
295 Hyperliquid Hyperliquid xyz:MSTR/USD $122.50 $4,647,897 10:54:26 24/02/2026
296 Lighter Lighter ZEC/USDC $234.72 $4,643,974 11:00:15 24/02/2026
297 Bybit Bybit XRP/USDC $1.33 $4,578,736 10:54:12 24/02/2026
298 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,835.06 $4,575,982 10:59:55 24/02/2026
299 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WETH $1.00 $4,568,511 10:59:49 24/02/2026
300 MEXC MEXC BCH/USDC $484.20 $4,491,342 10:57:16 24/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:18 24/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,014,481,515 với tỷ giá $0.000003920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá