USDC USDC
Xếp hạng #6
10:28:00 20/01/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001083 BTC
26,582 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,525.31 | $2,623,597,921 | 10:00:16 20/01/2026 |
| 2 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $2,546,404,926 | 10:02:51 20/01/2026 |
| 3 |  Binance |
ETH/USDC | $3,192.66 | $2,210,157,403 | 09:54:16 20/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $3,191.02 | $2,074,094,869 | 10:00:16 20/01/2026 |
| 5 |  Lighter |
BTC/USDC | $92,486.99 | $1,510,571,157 | 10:03:15 20/01/2026 |
| 6 | Binance |
BTC/USDC | $92,467.99 | $1,458,230,038 | 09:54:16 20/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,192.62 | $1,217,224,378 | 09:57:18 20/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,170,402,745 | 09:56:54 20/01/2026 |
| 9 | Lighter |
ETH/USDC | $3,188.33 | $703,789,821 | 10:03:15 20/01/2026 |
| 10 |  LBank |
USDC/USDT | $0.9996 | $624,897,459 | 09:57:13 20/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $579,524,858 | 09:57:07 20/01/2026 |
| 12 | CoinW |
BTC/USDC | $92,470.87 | $524,738,133 | 09:57:18 20/01/2026 |
| 13 |  NovaEx |
ETH/USDC | $3,190.52 | $430,115,750 | 10:00:16 20/01/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $92,473.97 | $401,039,864 | 09:57:16 20/01/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $338,102,099 | 09:57:11 20/01/2026 |
| 16 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $327,732,062 | 09:56:52 20/01/2026 |
| 17 |  Toobit |
BTC/USDC | $92,471.39 | $316,165,720 | 09:57:21 20/01/2026 |
| 18 | Binance |
SOL/USDC | $133.88 | $296,911,175 | 09:54:16 20/01/2026 |
| 19 |  Bullish |
BTC/USDC | $92,511.05 | $291,070,893 | 09:57:12 20/01/2026 |
| 20 | NovaEx |
BTC/USDC | $92,451.92 | $285,232,816 | 10:00:16 20/01/2026 |
| 21 |  GroveX |
SOL/USDC | $133.88 | $274,339,432 | 10:00:09 20/01/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $274,060,559 | 09:57:07 20/01/2026 |
| 23 | Toobit |
ETH/USDC | $3,193.13 | $269,129,194 | 09:57:21 20/01/2026 |
| 24 | Binance |
BTC/USDC | $92,502.61 | $251,674,306 | 09:56:42 20/01/2026 |
| 25 | Binance |
ETH/USDC | $3,193.87 | $246,342,089 | 09:56:42 20/01/2026 |
| 26 |  BingX |
ETH/USDC | $3,192.56 | $209,792,416 | 09:57:18 20/01/2026 |
| 27 | Backpack Exchange |
BNB/USDC | $928.33 | $179,347,363 | 09:57:16 20/01/2026 |
| 28 |  KCEX |
ETH/USDC | $3,193.01 | $163,207,601 | 09:57:15 20/01/2026 |
| 29 | Binance |
XRP/USDC | $1.97 | $152,394,503 | 09:54:16 20/01/2026 |
| 30 | Lighter |
SOL/USDC | $133.63 | $151,779,833 | 10:03:15 20/01/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9998 | $149,100,592 | 09:54:11 20/01/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9998 | $145,195,806 | 09:54:09 20/01/2026 |
| 33 | Binance |
BNB/USDC | $928.60 | $138,027,695 | 09:56:54 20/01/2026 |
| 34 | Coinbase International Exchange |
SOL/USDC | $133.78 | $136,675,801 | 10:00:16 20/01/2026 |
| 35 |  YEX |
ETH/USDC | $3,190.47 | $135,338,549 | 10:00:17 20/01/2026 |
| 36 |  Hibt |
BTC/USDC | $92,511.20 | $133,345,499 | 09:57:07 20/01/2026 |
| 37 |  Aerodrome SlipStream |
WETH/USDC | $3,189.25 | $129,923,706 | 09:56:47 20/01/2026 |
| 38 | Tapbit |
ETH/USDC | $3,194.29 | $128,356,126 | 09:57:11 20/01/2026 |
| 39 |  Phemex |
BTC/USDC | $92,484.85 | $120,667,254 | 09:57:16 20/01/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9997 | $119,134,750 | 10:00:09 20/01/2026 |
| 41 | KCEX |
BTC/USDC | $92,475.06 | $118,620,734 | 09:57:15 20/01/2026 |
| 42 |  Coinone |
USDC/KRW | $1.00 | $115,820,314 | 09:59:53 20/01/2026 |
| 43 | Backpack Exchange |
SOL/USDC | $133.87 | $112,443,628 | 09:57:16 20/01/2026 |
| 44 | GroveX |
BNB/USDC | $928.27 | $112,321,475 | 10:00:09 20/01/2026 |
| 45 |  Azbit |
BTC/USDC | $92,523.88 | $110,420,274 | 09:54:11 20/01/2026 |
| 46 |  Aivora Exchange |
ETH/USDC | $3,190.47 | $106,382,878 | 10:00:17 20/01/2026 |
| 47 |  BitbabyExchange |
ETH/USDC | $3,192.54 | $105,947,312 | 09:57:16 20/01/2026 |
| 48 |  Kraken |
USDC/EUR | $0.9999 | $103,916,982 | 09:59:54 20/01/2026 |
| 49 |  Bit2Me |
USDC/EUR | $0.9999 | $101,976,249 | 09:57:07 20/01/2026 |
| 50 |  Cofinex |
ETH/USDC | $3,189.10 | $101,800,462 | 10:00:15 20/01/2026 |
| 51 | Backpack Exchange |
ETH/USDC | $3,192.85 | $95,428,107 | 09:57:16 20/01/2026 |
| 52 | Hibt |
USDC/USDT | $0.9997 | $95,189,204 | 09:57:07 20/01/2026 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,189.09 | $93,608,946 | 09:59:01 20/01/2026 |
| 54 | BingX |
USDC/USDT | $0.9994 | $91,955,764 | 09:57:18 20/01/2026 |
| 55 | Bullish |
ETH/USDC | $3,194.81 | $91,739,360 | 09:57:12 20/01/2026 |
| 56 | YEX |
BTC/USDC | $92,500.31 | $91,447,870 | 10:00:17 20/01/2026 |
| 57 | Coinbase International Exchange |
XRP/USDC | $1.97 | $88,761,049 | 10:00:16 20/01/2026 |
| 58 | GroveX |
USDC/USDT | $0.9998 | $86,479,073 | 10:00:09 20/01/2026 |
| 59 | Binance |
FDUSD/USDC | $0.9986 | $84,914,093 | 09:56:54 20/01/2026 |
| 60 |  MEXC |
BTC/USDC | $92,467.99 | $84,610,403 | 09:54:15 20/01/2026 |
| 61 |  Venus |
USDC/vUSDC | $0.9998 | $79,793,195 | 09:57:07 20/01/2026 |
| 62 | GroveX |
ETH/USDC | $3,192.27 | $79,614,032 | 10:00:09 20/01/2026 |
| 63 | Cofinex |
BTC/USDC | $92,468.76 | $79,581,415 | 10:00:15 20/01/2026 |
| 64 | Tapbit |
BTC/USDC | $92,500.20 | $79,405,603 | 09:57:11 20/01/2026 |
| 65 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,189.93 | $73,759,382 | 09:59:49 20/01/2026 |
| 66 |  Orca |
USDC/SOL | $1.00 | $73,614,738 | 09:59:49 20/01/2026 |
| 67 | Aivora Exchange |
BTC/USDC | $92,494.41 | $71,913,121 | 10:00:17 20/01/2026 |
| 68 |  OpenOcean |
USDC/USDT | $1.00 | $71,122,665 | 09:57:12 20/01/2026 |
| 69 | BitbabyExchange |
BTC/USDC | $92,473.17 | $70,102,774 | 09:57:16 20/01/2026 |
| 70 | Binance |
BNB/USDC | $929.33 | $68,416,184 | 09:54:16 20/01/2026 |
| 71 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 72 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $67,115,062 | 09:56:54 20/01/2026 |
| 73 | Lighter |
LIT/USDC | $1.65 | $66,887,683 | 10:03:15 20/01/2026 |
| 74 |  Bluefin |
USDT/USDC | $0.9994 | $63,106,566 | 09:21:45 20/01/2026 |
| 75 | Bullish |
USDT/USDC | $0.9993 | $63,058,813 | 09:57:12 20/01/2026 |
| 76 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $60,216,253 | 09:59:51 20/01/2026 |
| 77 |  Biconomy.com |
ETH/USDC | $3,194.49 | $59,132,892 | 09:54:08 20/01/2026 |
| 78 |  UEEx |
USDC/USDT | $0.9997 | $58,645,598 | 09:57:08 20/01/2026 |
| 79 |  Millionero |
BTC/USDC | $92,483.99 | $58,548,130 | 10:00:10 20/01/2026 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $58,493,139 | 09:59:35 20/01/2026 |
| 81 |  Zoomex |
USDC/USDT | $0.9996 | $58,072,470 | 09:57:12 20/01/2026 |
| 82 | BitbabyExchange |
USDC/USDT | $0.9997 | $55,177,797 | 09:57:08 20/01/2026 |
| 83 | Binance |
SOL/USDC | $133.90 | $54,760,146 | 09:56:54 20/01/2026 |
| 84 | Aivora Exchange |
USDC/USDT | $0.9998 | $53,417,924 | 10:00:10 20/01/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9996 | $53,047,430 | 09:57:11 20/01/2026 |
| 86 | Kraken |
USDC/USD | $0.9996 | $51,916,282 | 09:59:54 20/01/2026 |
| 87 |  WEEX |
USDC/USDT | $0.9997 | $49,978,883 | 09:57:08 20/01/2026 |
| 88 |  CZR Exchange |
ETH/USDC | $3,190.43 | $49,891,069 | 10:00:11 20/01/2026 |
| 89 |  Meteora DLMM |
USDC/SOL | $0.9998 | $49,855,477 | 09:56:45 20/01/2026 |
| 90 |  Zedxion Exchange |
ETH/USDC | $3,190.93 | $49,688,717 | 10:00:12 20/01/2026 |
| 91 |  Koinbay |
ETH/USDC | $3,194.26 | $49,591,550 | 09:57:08 20/01/2026 |
| 92 |  Bitunix |
BTC/USDC | $92,465.71 | $49,342,758 | 09:57:15 20/01/2026 |
| 93 | Hibt |
ETH/USDC | $3,194.17 | $49,252,691 | 09:57:07 20/01/2026 |
| 94 | Aerodrome SlipStream |
WETH/USDC | $3,190.05 | $47,416,594 | 09:56:51 20/01/2026 |
| 95 |  IndoEx |
ETH/USDC | $3,191.37 | $47,330,807 | 10:00:12 20/01/2026 |
| 96 |  Hyperliquid |
HYPE/USDC | $23.73 | $46,559,676 | 09:57:07 20/01/2026 |
| 97 | MEXC |
SOL/USDC | $133.87 | $46,102,664 | 09:54:15 20/01/2026 |
| 98 | LBank |
BTC/USDC | $92,511.45 | $45,998,177 | 09:57:13 20/01/2026 |
| 99 | OpenOcean |
USDT/USDC | $0.9985 | $45,659,740 | 09:57:12 20/01/2026 |
| 100 | Koinbay |
USDC/USDT | $0.9997 | $45,632,345 | 09:57:08 20/01/2026 |
| 101 | Zedxion Exchange |
USDC/USDT | $0.9997 | $45,542,846 | 10:00:12 20/01/2026 |
| 102 | CZR Exchange |
USDC/USDT | $0.9997 | $45,539,631 | 10:00:11 20/01/2026 |
| 103 | Phemex |
USDC/USDT | $0.9999 | $45,011,654 | 09:57:10 20/01/2026 |
| 104 | Millionero |
ETH/USDC | $3,190.25 | $44,137,109 | 10:00:10 20/01/2026 |
| 105 | MEXC |
BNB/USDC | $929.35 | $43,992,124 | 09:54:15 20/01/2026 |
| 106 |  Hyperion |
USDT/USDC | $0.9995 | $43,417,151 | 09:59:45 20/01/2026 |
| 107 |  Bitget |
USDC/USDT | $0.9997 | $43,344,509 | 09:54:11 20/01/2026 |
| 108 | Biconomy.com |
BTC/USDC | $92,533.84 | $43,304,647 | 09:54:08 20/01/2026 |
| 109 | Lighter |
HYPE/USDC | $23.71 | $42,799,369 | 10:03:15 20/01/2026 |
| 110 | Toobit |
BTC/USDC | $92,513.85 | $42,707,196 | 09:57:12 20/01/2026 |
| 111 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $42,297,558 | 10:02:56 20/01/2026 |
| 112 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $42,079,765 | 10:01:59 20/01/2026 |
| 113 | Binance |
DOGE/USDC | $0.1285 | $42,002,186 | 09:54:16 20/01/2026 |
| 114 | YEX |
SOL/USDC | $133.76 | $41,601,987 | 10:00:17 20/01/2026 |
| 115 | CZR Exchange |
BTC/USDC | $92,483.84 | $41,511,075 | 10:00:11 20/01/2026 |
| 116 | Koinbay |
BTC/USDC | $92,508.81 | $41,450,593 | 09:57:08 20/01/2026 |
| 117 | Zedxion Exchange |
BTC/USDC | $92,488.63 | $41,390,820 | 10:00:12 20/01/2026 |
| 118 | Phemex |
ETH/USDC | $3,193.15 | $40,694,976 | 09:57:16 20/01/2026 |
| 119 | Toobit |
ETH/USDC | $3,194.40 | $40,509,588 | 09:57:12 20/01/2026 |
| 120 |  Ju.com |
BTC/USDC | $92,508.98 | $40,392,106 | 09:57:12 20/01/2026 |
| 121 | Coinbase International Exchange |
DOGE/USDC | $0.1284 | $39,920,695 | 10:00:16 20/01/2026 |
| 122 | KCEX |
SOL/USDC | $133.88 | $39,816,455 | 09:57:15 20/01/2026 |
| 123 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $39,634,749 | 09:59:35 20/01/2026 |
| 124 |  Cetus |
USDC/USDT | $0.9921 | $39,596,691 | 09:55:04 20/01/2026 |
| 125 |  Hotcoin |
BTC/USDC | $92,508.75 | $39,542,594 | 09:58:14 20/01/2026 |
| 126 | WEEX |
ETH/USDC | $3,194.17 | $39,540,540 | 09:57:08 20/01/2026 |
| 127 | Binance |
XRP/USDC | $1.97 | $39,331,343 | 09:56:42 20/01/2026 |
| 128 | Bybit |
BTC/USDC | $92,529.57 | $38,752,966 | 09:54:09 20/01/2026 |
| 129 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $38,736,633 | 09:56:51 20/01/2026 |
| 130 | MEXC |
ETH/USDC | $3,192.43 | $37,759,396 | 09:54:15 20/01/2026 |
| 131 | BingX |
SOL/USDC | $133.87 | $37,758,498 | 09:57:18 20/01/2026 |
| 132 | Binance |
SUI/USDC | $1.56 | $37,686,734 | 09:56:42 20/01/2026 |
| 133 | LBank |
ETH/USDC | $3,194.30 | $37,049,707 | 09:57:13 20/01/2026 |
| 134 |  Drift Protocol |
SOL/USDC | $133.97 | $36,886,179 | 10:00:15 20/01/2026 |
| 135 |  Ourbit |
USDC/USDT | $0.9998 | $36,801,771 | 09:51:08 20/01/2026 |
| 136 | YEX |
USDC/USDT | $0.9997 | $36,459,727 | 10:00:11 20/01/2026 |
| 137 |  LATOKEN |
USDC/USDT | $0.9991 | $35,658,765 | 09:57:08 20/01/2026 |
| 138 | Binance |
ZEC/USDC | $363.85 | $35,331,620 | 09:54:16 20/01/2026 |
| 139 | Hotcoin |
ETH/USDC | $3,194.15 | $35,162,537 | 09:58:14 20/01/2026 |
| 140 |  OKX |
USDC/USDT | $0.9996 | $34,534,931 | 09:56:53 20/01/2026 |
| 141 | Backpack Exchange |
FOGO/USDC | $0.02971 | $34,460,610 | 09:57:16 20/01/2026 |
| 142 |  Gems Trade |
USDC/USDT | $0.9998 | $34,441,224 | 10:00:11 20/01/2026 |
| 143 | Backpack Exchange |
PAXG/USDC | $4,678.58 | $33,995,402 | 09:57:16 20/01/2026 |
| 144 | MEXC |
USDC/USDT | $0.9999 | $33,875,223 | 09:54:08 20/01/2026 |
| 145 | Toobit |
SOL/USDC | $133.89 | $33,606,363 | 09:57:21 20/01/2026 |
| 146 |  VOOX Exchange |
USDC/USDT | $0.9996 | $32,687,074 | 09:57:11 20/01/2026 |
| 147 |  XXKK |
USDC/USDT | $0.9998 | $32,614,031 | 10:00:07 20/01/2026 |
| 148 | Meteora DLMM |
TRUMP/USDC | $5.01 | $31,089,568 | 09:38:37 20/01/2026 |
| 149 |  BitMart |
USDC/USDT | $0.9997 | $30,505,341 | 09:57:10 20/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,003,535 | 09:59:35 20/01/2026 |
| 151 |  ZKE |
ETH/USDC | $3,190.20 | $29,819,679 | 10:00:09 20/01/2026 |
| 152 |  Binance Alpha |
TIMI/USDC | $0.009191 | $29,420,151 | 09:56:54 20/01/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9997 | $28,889,073 | 10:00:13 20/01/2026 |
| 154 | Bit2Me |
BTC/USDC | $92,511.22 | $27,676,301 | 09:57:07 20/01/2026 |
| 155 |  UZX |
USDC/USDT | $0.9998 | $27,492,252 | 09:57:08 20/01/2026 |
| 156 | ZKE |
USDC/USDT | $0.9997 | $27,323,462 | 10:00:09 20/01/2026 |
| 157 | Bit2Me |
ETH/USDC | $3,194.17 | $27,091,374 | 09:57:07 20/01/2026 |
| 158 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $26,983,890 | 10:02:53 20/01/2026 |
| 159 |  BTDUex |
USDC/USDT | $0.9997 | $26,638,486 | 10:00:08 20/01/2026 |
| 160 |  Niza.io |
USDC/EUR | $0.9999 | $26,011,024 | 10:00:07 20/01/2026 |
| 161 |  SuperEx |
BTC/USDC | $92,479.86 | $25,887,791 | 10:00:09 20/01/2026 |
| 162 |  Bitrue |
BTC/USDC | $92,511.23 | $25,749,626 | 09:57:09 20/01/2026 |
| 163 | Lighter |
PAXG/USDC | $4,676.78 | $25,606,614 | 10:03:15 20/01/2026 |
| 164 |  Uniswap v3 (Base) |
WETH/USDC | $3,205.10 | $25,436,849 | 09:59:57 20/01/2026 |
| 165 | SuperEx |
ETH/USDC | $3,189.60 | $25,286,658 | 10:00:09 20/01/2026 |
| 166 | Tapbit |
BNB/USDC | $928.61 | $25,262,407 | 09:57:11 20/01/2026 |
| 167 |  BTCC |
BTC/USDC | $92,508.98 | $25,166,494 | 09:57:08 20/01/2026 |
| 168 | ZKE |
BTC/USDC | $92,476.24 | $24,903,501 | 10:00:09 20/01/2026 |
| 169 | BTCC |
ETH/USDC | $3,194.10 | $24,632,882 | 09:57:08 20/01/2026 |
| 170 |  EasiCoin |
USDC/USDT | $0.9997 | $24,409,699 | 10:00:07 20/01/2026 |
| 171 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $24,300,295 | 09:59:49 20/01/2026 |
| 172 |  DeepBook Protocol |
SUI/USDC | $1.56 | $24,276,373 | 09:57:08 20/01/2026 |
| 173 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9997 | $24,005,528 | 09:59:53 20/01/2026 |
| 174 | MEXC |
BTC/USDC | $92,529.74 | $23,623,144 | 09:54:08 20/01/2026 |
| 175 | CoinW |
USDC/USDT | $0.9998 | $23,484,248 | 09:42:09 20/01/2026 |
| 176 |  Curve (Ethereum) |
USDC/USDtb | $0.9998 | $23,424,918 | 09:41:11 20/01/2026 |
| 177 |  MGBX |
USDC/USDT | $0.9998 | $23,395,843 | 10:00:10 20/01/2026 |
| 178 | Binance |
USD1/USDC | $0.9988 | $22,986,946 | 09:56:54 20/01/2026 |
| 179 | Orca |
syrupUSDC/USDC | $1.15 | $22,752,915 | 09:22:09 20/01/2026 |
| 180 | Binance |
1000PEPE/USDC | $0.005225 | $22,149,937 | 09:54:16 20/01/2026 |
| 181 | Meteora DLMM |
USDC/SOL | $1.00 | $22,090,925 | 09:56:52 20/01/2026 |
| 182 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3993 | $21,969,084 | 09:56:07 20/01/2026 |
| 183 | NovaEx |
USDC/USDT | $0.9997 | $21,843,436 | 10:00:10 20/01/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $21,300,609 | 10:02:43 20/01/2026 |
| 185 |  CEX.IO |
USDC/EUR | $1.00 | $21,253,655 | 09:57:07 20/01/2026 |
| 186 |  BYDFi |
ETH/USDC | $3,191.76 | $21,143,958 | 10:00:18 20/01/2026 |
| 187 | YEX |
ETH/USDC | $3,190.77 | $20,859,803 | 10:00:11 20/01/2026 |
| 188 | Binance |
SUI/USDC | $1.56 | $20,494,067 | 09:54:16 20/01/2026 |
| 189 |  Raydium (CLMM) |
USDC/USD1 | $0.9998 | $20,342,089 | 09:59:37 20/01/2026 |
| 190 |  Deribit |
ETH/USDC | $3,198.87 | $20,332,484 | 09:45:50 20/01/2026 |
| 191 |  All InX |
USDC/USDT | $0.9996 | $20,056,573 | 10:00:10 20/01/2026 |
| 192 |  Project-X |
WHYPE/USDC | $23.74 | $19,919,969 | 09:59:31 20/01/2026 |
| 193 | Millionero |
USDT/USDC | $0.9991 | $19,757,024 | 10:00:10 20/01/2026 |
| 194 |  BlockFin |
USDC/USDT | $0.9998 | $19,505,500 | 10:00:09 20/01/2026 |
| 195 | Backpack Exchange |
HYPE/USDC | $23.74 | $19,461,511 | 09:57:16 20/01/2026 |
| 196 | BingX |
BTC/USDC | $92,508.97 | $19,386,805 | 09:57:18 20/01/2026 |
| 197 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9996 | $19,207,357 | 09:59:54 20/01/2026 |
| 198 | Bybit |
ETH/USDC | $3,194.15 | $19,130,660 | 09:54:09 20/01/2026 |
| 199 |  KuCoin |
BTC/USDC | $92,503.31 | $19,078,658 | 09:56:02 20/01/2026 |
| 200 | Hyperliquid |
UBTC/USDC | $92,505.20 | $18,957,844 | 09:57:07 20/01/2026 |
| 201 | YEX |
XAUT/USDC | $4,666.45 | $18,918,380 | 10:00:11 20/01/2026 |
| 202 |  Gate |
USDC/USDT | $0.9994 | $18,852,016 | 09:56:54 20/01/2026 |
| 203 | Raydium (CLMM) |
USDC/SOL | $1.00 | $18,431,166 | 09:59:42 20/01/2026 |
| 204 |  Ekbit |
USDC/USDT | $0.9997 | $18,301,646 | 10:00:07 20/01/2026 |
| 205 | YEX |
BTC/USDC | $92,487.44 | $18,255,381 | 10:00:11 20/01/2026 |
| 206 |  XT.COM |
USDC/USDT | $0.9996 | $18,224,983 | 09:57:08 20/01/2026 |
| 207 |  Tebbit |
USDC/USDT | $0.9997 | $18,184,847 | 10:00:08 20/01/2026 |
| 208 | Koinbay |
BNB/USDC | $928.66 | $18,172,911 | 09:57:08 20/01/2026 |
| 209 | Backpack Exchange |
ZEC/USDC | $363.86 | $18,137,640 | 09:57:16 20/01/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9997 | $18,123,851 | 09:58:14 20/01/2026 |
| 211 | Binance |
FIL/USDC | $1.38 | $18,097,266 | 09:54:16 20/01/2026 |
| 212 | Bullish |
USDCV/USDC | $1.00 | $18,058,681 | 09:57:12 20/01/2026 |
| 213 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002199 | $17,794,416 | 09:59:53 20/01/2026 |
| 214 | Drift Protocol |
BTC/USDC | $92,587.64 | $17,534,147 | 10:00:15 20/01/2026 |
| 215 | Binance |
VIRTUAL/USDC | $0.8791 | $17,341,099 | 09:56:54 20/01/2026 |
| 216 | Lighter |
XMR/USDC | $609.02 | $17,319,066 | 10:03:15 20/01/2026 |
| 217 | Binance |
ENA/USDC | $0.1930 | $17,178,767 | 09:54:16 20/01/2026 |
| 218 | KCEX |
XRP/USDC | $1.97 | $17,114,688 | 09:57:15 20/01/2026 |
| 219 | Binance |
LTC/USDC | $70.36 | $16,942,503 | 09:54:16 20/01/2026 |
| 220 | BingX |
ETH/USDC | $3,194.23 | $16,797,495 | 09:57:18 20/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $16,707,851 | 09:57:59 20/01/2026 |
| 222 |  HTX |
USDC/USDT | $0.9997 | $16,401,803 | 09:59:24 20/01/2026 |
| 223 |  CRMClick |
USDC/USDT | $0.9997 | $16,391,134 | 09:57:08 20/01/2026 |
| 224 | Lighter |
BERA/USDC | $0.9840 | $16,385,625 | 10:03:15 20/01/2026 |
| 225 | Kraken |
XBT/USDC | $92,487.89 | $16,083,808 | 09:59:54 20/01/2026 |
| 226 | Millionero |
SOL/USDC | $133.75 | $15,764,067 | 10:00:10 20/01/2026 |
| 227 | Toobit |
XRP/USDC | $1.97 | $15,743,640 | 09:57:21 20/01/2026 |
| 228 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $15,672,635 | 10:02:41 20/01/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $15,281,379 | 10:02:51 20/01/2026 |
| 230 | Hibt |
BNB/USDC | $928.63 | $15,221,048 | 09:57:07 20/01/2026 |
| 231 | Azbit |
ETH/USDC | $3,191.14 | $15,201,516 | 09:54:11 20/01/2026 |
| 232 |  BVOX |
USDC/USDT | $0.9996 | $15,176,679 | 09:57:11 20/01/2026 |
| 233 |  Momentum |
USDT/USDC | $0.9994 | $15,153,152 | 09:59:52 20/01/2026 |
| 234 |  Coinbase Exchange |
USDC/EUR | $1.00 | $14,995,841 | 09:56:59 20/01/2026 |
| 235 | Binance |
BREV/USDC | $0.2658 | $14,962,727 | 09:56:42 20/01/2026 |
| 236 | Lighter |
RESOLV/USDC | $0.09955 | $14,925,010 | 10:03:15 20/01/2026 |
| 237 | DigiFinex |
BTC/USDC | $92,508.97 | $14,908,319 | 09:57:11 20/01/2026 |
| 238 | Millionero |
XRP/USDC | $1.97 | $14,817,721 | 10:00:10 20/01/2026 |
| 239 | Aivora Exchange |
SOL/USDC | $133.74 | $14,794,468 | 10:00:17 20/01/2026 |
| 240 | BitbabyExchange |
SOL/USDC | $133.85 | $14,777,344 | 09:57:16 20/01/2026 |
| 241 | GroveX |
BTC/USDC | $92,483.83 | $14,772,718 | 10:00:09 20/01/2026 |
| 242 |  Coins.ph |
USDC/PHP | $1.00 | $14,659,699 | 10:00:07 20/01/2026 |
| 243 |  Blackhole (CLMM) |
WAVAX/USDC | $12.70 | $14,542,154 | 09:59:14 20/01/2026 |
| 244 | BYDFi |
BTC/USDC | $92,447.12 | $14,265,731 | 10:00:18 20/01/2026 |
| 245 | DigiFinex |
ETH/USDC | $3,194.23 | $14,189,727 | 09:57:11 20/01/2026 |
| 246 | Bullish |
PYUSD/USDC | $0.9998 | $14,060,422 | 09:57:12 20/01/2026 |
| 247 | Azbit |
BNB/USDC | $928.39 | $13,847,633 | 09:54:11 20/01/2026 |
| 248 | KuCoin |
USDC/USDT | $0.9995 | $13,636,360 | 09:56:02 20/01/2026 |
| 249 | Binance |
IP/USDC | $2.39 | $13,525,500 | 09:54:16 20/01/2026 |
| 250 | Backpack Exchange |
SOL/USDC | $133.92 | $13,339,449 | 09:57:07 20/01/2026 |
| 251 | Lighter |
XRP/USDC | $1.96 | $13,260,764 | 10:03:15 20/01/2026 |
| 252 | Kraken |
USDC/USDT | $0.9997 | $13,189,964 | 09:59:24 20/01/2026 |
| 253 | Coinbase Exchange |
USDC/GBP | $0.9995 | $13,031,026 | 09:56:59 20/01/2026 |
| 254 | Niza.io |
USDC/USD | $0.9996 | $12,980,359 | 10:00:07 20/01/2026 |
| 255 | Kraken |
USDC/GBP | $0.9996 | $12,943,459 | 09:59:54 20/01/2026 |
| 256 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9996 | $12,803,577 | 09:59:47 20/01/2026 |
| 257 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $12,791,503 | 09:59:38 20/01/2026 |
| 258 | Blackhole (CLMM) |
WAVAX/USDC | $12.69 | $12,741,020 | 09:59:43 20/01/2026 |
| 259 | Aerodrome SlipStream |
USDC/USDT | $0.9986 | $12,615,320 | 09:56:49 20/01/2026 |
| 260 | MGBX |
BTC/USDC | $92,484.56 | $12,581,600 | 10:00:10 20/01/2026 |
| 261 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,190.46 | $12,576,172 | 09:59:52 20/01/2026 |
| 262 | KCEX |
BTC/USDC | $92,511.21 | $12,567,487 | 09:57:09 20/01/2026 |
| 263 | Lighter |
BNB/USDC | $927.33 | $12,526,996 | 10:03:15 20/01/2026 |
| 264 | Bullish |
USD1/USDC | $0.9990 | $12,287,452 | 09:57:12 20/01/2026 |
| 265 |  Gemini |
BTC/USDC | $92,454.11 | $12,281,591 | 09:59:54 20/01/2026 |
| 266 | Bitunix |
ETH/USDC | $3,192.40 | $12,265,507 | 09:57:15 20/01/2026 |
| 267 |  Orderly |
ETH/USDC | $3,188.11 | $12,232,956 | 10:03:16 20/01/2026 |
| 268 |  BloFin |
USDC/USDT | $0.9998 | $12,080,370 | 09:57:12 20/01/2026 |
| 269 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $12,015,346 | 10:02:43 20/01/2026 |
| 270 | KuCoin |
ETH/USDC | $3,194.35 | $11,728,665 | 09:56:02 20/01/2026 |
| 271 |  LeveX |
USDC/USDT | $0.9998 | $11,708,264 | 10:00:12 20/01/2026 |
| 272 | Lighter |
XAG/USDC | $93.01 | $11,684,960 | 10:03:15 20/01/2026 |
| 273 | Binance |
AVAX/USDC | $12.70 | $11,662,301 | 09:54:16 20/01/2026 |
| 274 | SuperEx |
SOL/USDC | $133.70 | $11,593,606 | 10:00:09 20/01/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,190.90 | $11,557,197 | 09:59:23 20/01/2026 |
| 276 | Azbit |
USDC/USDT | $0.9997 | $11,375,329 | 09:54:11 20/01/2026 |
| 277 | KCEX |
ETH/USDC | $3,194.18 | $11,226,769 | 09:57:09 20/01/2026 |
| 278 | Backpack Exchange |
SUI/USDC | $1.56 | $10,940,089 | 09:57:16 20/01/2026 |
| 279 | Deribit |
BTC/USDC | $92,661.66 | $10,903,303 | 09:45:50 20/01/2026 |
| 280 | OpenOcean |
ELIZAOS/USDC | $0.9998 | $10,808,130 | 19:15:08 04/01/2026 |
| 281 | Lighter |
LTC/USDC | $70.28 | $10,619,632 | 10:03:15 20/01/2026 |
| 282 | YEX |
XRP/USDC | $1.97 | $10,599,815 | 10:00:17 20/01/2026 |
| 283 | Backpack Exchange |
MON/USDC | $0.02008 | $10,565,965 | 09:57:16 20/01/2026 |
| 284 | Binance |
ADA/USDC | $0.3677 | $10,367,623 | 09:54:16 20/01/2026 |
| 285 | Cofinex |
SOL/USDC | $133.71 | $10,286,159 | 10:00:15 20/01/2026 |
| 286 | Orca |
PYUSD/USDC | $0.9999 | $10,264,490 | 09:54:11 20/01/2026 |
| 287 | YEX |
BNB/USDC | $927.90 | $10,260,343 | 10:00:11 20/01/2026 |
| 288 | Binance |
DASH/USDC | $74.98 | $10,084,703 | 09:56:54 20/01/2026 |
| 289 | Binance |
LINK/USDC | $12.87 | $10,006,596 | 09:54:16 20/01/2026 |
| 290 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $9,963,294 | 10:02:28 20/01/2026 |
| 291 | Orderly |
BTC/USDC | $92,473.72 | $9,952,218 | 10:03:16 20/01/2026 |
| 292 |  PointPay |
USDC/USDT | $0.9997 | $9,929,578 | 09:54:11 20/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $9,919,735 | 09:59:47 20/01/2026 |
| 294 |  Nomiswap (Stable) |
USDT/USDC | $0.9994 | $9,880,474 | 09:59:54 20/01/2026 |
| 295 | Backpack Exchange |
AAVE/USDC | $163.84 | $9,839,845 | 09:57:16 20/01/2026 |
| 296 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $9,730,679 | 09:59:49 20/01/2026 |
| 297 | Uniswap v3 (Base) |
WETH/USDC | $3,197.44 | $9,695,300 | 09:59:31 20/01/2026 |
| 298 |  Nivex |
USDC/USDT | $0.9997 | $9,674,685 | 10:00:09 20/01/2026 |
| 299 | Bullish |
SOL/USDC | $133.94 | $9,527,534 | 09:57:12 20/01/2026 |
| 300 |  Websea |
USDC/USDT | $0.9996 | $9,505,847 | 10:00:08 20/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,623,597,921 với tỷ giá $92,525.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.