USDC USDC
Xếp hạng #6
04:28:00 09/02/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001409 BTC
26,627 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003760 | $29,706,408,854 | 03:57:18 09/02/2026 |
| 2 |  Binance |
BTC/USDC | $70,728.92 | $2,047,445,297 | 03:54:16 09/02/2026 |
| 3 | Binance |
ETH/USDC | $2,103.08 | $2,046,523,074 | 03:54:16 09/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $70,871.02 | $2,037,168,158 | 04:06:16 09/02/2026 |
| 5 |  CoinW |
ETH/USDC | $2,100.57 | $885,188,048 | 03:57:17 09/02/2026 |
| 6 |  Lighter |
BTC/USDC | $70,791.71 | $739,176,007 | 04:00:15 09/02/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $693,231,777 | 03:56:42 09/02/2026 |
| 8 |  Toobit |
BTC/USDC | $70,726.23 | $674,909,318 | 03:57:17 09/02/2026 |
| 9 | CoinW |
BTC/USDC | $70,734.03 | $638,553,981 | 03:57:17 09/02/2026 |
| 10 | Lighter |
ETH/USDC | $2,103.66 | $596,071,261 | 04:00:15 09/02/2026 |
| 11 |  Bullish |
BTC/USDC | $70,804.03 | $575,631,919 | 04:03:07 09/02/2026 |
| 12 |  BTDUex |
USDC/USDT | $0.9999 | $403,431,427 | 04:03:09 09/02/2026 |
| 13 | Coinbase International Exchange |
ETH/USDC | $2,105.91 | $399,893,198 | 04:06:16 09/02/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,105.55 | $369,061,041 | 04:06:16 09/02/2026 |
| 15 | Binance |
BTC/USDC | $70,741.18 | $348,295,746 | 03:56:54 09/02/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $343,642,719 | 03:57:08 09/02/2026 |
| 17 | Binance |
ETH/USDC | $2,101.76 | $329,074,230 | 03:56:54 09/02/2026 |
| 18 | NovaEx |
BTC/USDC | $70,855.42 | $311,496,997 | 04:06:16 09/02/2026 |
| 19 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 20 |  Backpack Exchange |
BTC/USDC | $70,721.03 | $284,550,241 | 03:57:17 09/02/2026 |
| 21 | Toobit |
ETH/USDC | $2,100.56 | $273,899,159 | 03:57:17 09/02/2026 |
| 22 | Binance |
SOL/USDC | $86.79 | $256,542,842 | 03:54:16 09/02/2026 |
| 23 |  Cofinex |
BTC/USDC | $70,826.32 | $234,109,157 | 04:06:17 09/02/2026 |
| 24 | Binance |
XRP/USDC | $1.43 | $219,295,619 | 03:54:16 09/02/2026 |
| 25 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $215,197,916 | 03:59:35 09/02/2026 |
| 26 | Coinbase International Exchange |
SOL/USDC | $87.03 | $210,810,452 | 04:06:16 09/02/2026 |
| 27 |  BingX |
ETH/USDC | $2,100.60 | $198,951,865 | 03:57:18 09/02/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $197,711,908 | 03:57:07 09/02/2026 |
| 29 | Cofinex |
ETH/USDC | $2,104.35 | $192,079,131 | 04:06:17 09/02/2026 |
| 30 |  GroveX |
SOL/USDC | $87.03 | $190,839,000 | 04:00:11 09/02/2026 |
| 31 |  Azbit |
BTC/USDC | $70,732.31 | $189,978,826 | 03:57:07 09/02/2026 |
| 32 |  Hibt |
BTC/USDC | $70,762.59 | $183,951,540 | 03:54:09 09/02/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.44 | $177,726,793 | 04:06:16 09/02/2026 |
| 34 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 35 |  OrangeX |
USDC/USDT | $0.9999 | $173,292,151 | 03:57:07 09/02/2026 |
| 36 |  KCEX |
BTC/USDC | $70,724.16 | $135,354,179 | 03:57:15 09/02/2026 |
| 37 |  YEX |
ETH/USDC | $2,102.68 | $129,866,294 | 04:00:16 09/02/2026 |
| 38 | Bullish |
ETH/USDC | $2,105.02 | $129,308,937 | 04:03:07 09/02/2026 |
| 39 |  MEXC |
BTC/USDC | $70,721.63 | $127,217,965 | 03:57:16 09/02/2026 |
| 40 | Lighter |
SOL/USDC | $86.85 | $124,650,352 | 04:00:15 09/02/2026 |
| 41 | Tapbit |
ETH/USDC | $2,102.07 | $124,552,650 | 03:57:07 09/02/2026 |
| 42 | KCEX |
ETH/USDC | $2,100.37 | $124,197,153 | 03:57:15 09/02/2026 |
| 43 |  Orca |
USDC/SOL | $0.9999 | $123,636,673 | 03:59:56 09/02/2026 |
| 44 | YEX |
BTC/USDC | $70,768.11 | $120,871,650 | 04:00:16 09/02/2026 |
| 45 | Bullish |
USDT/USDC | $0.9996 | $104,627,224 | 04:03:07 09/02/2026 |
| 46 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 47 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 48 |  LBank |
USDC/USDT | $0.9998 | $102,722,782 | 03:57:11 09/02/2026 |
| 49 | Tapbit |
BTC/USDC | $70,749.52 | $99,996,671 | 03:57:07 09/02/2026 |
| 50 |  Aivora Exchange |
BTC/USDC | $70,849.82 | $99,271,502 | 04:06:17 09/02/2026 |
| 51 |  BitbabyExchange |
ETH/USDC | $2,104.40 | $98,602,410 | 04:03:17 09/02/2026 |
| 52 | BitbabyExchange |
BTC/USDC | $70,821.50 | $98,378,785 | 04:03:17 09/02/2026 |
| 53 | Aivora Exchange |
ETH/USDC | $2,105.07 | $98,055,973 | 04:06:17 09/02/2026 |
| 54 |  SunX |
USDC/USDT | $0.9998 | $96,598,578 | 04:03:09 09/02/2026 |
| 55 |  Phemex |
BTC/USDC | $70,732.23 | $91,504,665 | 03:57:17 09/02/2026 |
| 56 |  Project-X |
WHYPE/USDC | $32.35 | $82,240,009 | 03:59:50 09/02/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.09680 | $79,600,639 | 04:06:16 09/02/2026 |
| 58 | GroveX |
BNB/USDC | $644.10 | $78,130,164 | 04:00:11 09/02/2026 |
| 59 |  BitradeX |
USDC/USDT | $0.9998 | $77,732,843 | 04:00:11 09/02/2026 |
| 60 |  Bybit |
USDC/USDT | $1.00 | $77,381,709 | 03:54:12 09/02/2026 |
| 61 | Backpack Exchange |
SOL/USDC | $86.80 | $76,033,488 | 03:57:17 09/02/2026 |
| 62 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $75,924,205 | 03:59:35 09/02/2026 |
| 63 | Backpack Exchange |
ETH/USDC | $2,100.78 | $71,724,633 | 03:57:17 09/02/2026 |
| 64 |  SuperEx |
USDC/USDT | $1.00 | $71,095,656 | 03:54:10 09/02/2026 |
| 65 |  Bitunix |
BTC/USDC | $70,776.55 | $70,447,595 | 03:51:15 09/02/2026 |
| 66 |  Darkex Exchange |
USDC/USDT | $0.9998 | $69,036,512 | 04:03:09 09/02/2026 |
| 67 | LBank |
BTC/USDC | $70,747.39 | $68,013,554 | 03:57:11 09/02/2026 |
| 68 |  Venus |
USDC/vUSDC | $0.9998 | $66,713,284 | 04:00:07 09/02/2026 |
| 69 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $66,266,043 | 03:59:53 09/02/2026 |
| 70 | Hibt |
ETH/USDC | $2,104.24 | $65,787,979 | 03:54:09 09/02/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,104.11 | $61,363,893 | 03:59:51 09/02/2026 |
| 72 |  Koinbay |
ETH/USDC | $2,102.45 | $60,442,297 | 03:57:09 09/02/2026 |
| 73 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $60,283,457 | 04:05:06 09/02/2026 |
| 74 | GroveX |
USDC/USDT | $0.9998 | $60,161,923 | 04:00:11 09/02/2026 |
| 75 |  WHXEX |
ETH/USDC | $2,104.65 | $60,014,959 | 04:06:09 09/02/2026 |
| 76 |  CrypFine |
USDC/USDT | $0.9997 | $58,658,661 | 04:06:10 09/02/2026 |
| 77 |  Biconomy.com |
BTC/USDC | $70,752.57 | $57,318,704 | 03:57:08 09/02/2026 |
| 78 | Hibt |
USDC/USDT | $1.00 | $56,853,776 | 03:54:09 09/02/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.43 | $55,726,389 | 03:57:26 09/02/2026 |
| 80 | Koinbay |
BTC/USDC | $70,759.14 | $55,669,708 | 03:57:09 09/02/2026 |
| 81 | GroveX |
ETH/USDC | $2,107.58 | $55,376,133 | 04:00:11 09/02/2026 |
| 82 | WHXEX |
BTC/USDC | $70,837.95 | $55,319,641 | 04:06:09 09/02/2026 |
| 83 |  Aerodrome SlipStream |
WETH/USDC | $2,109.10 | $54,676,191 | 03:59:51 09/02/2026 |
| 84 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $54,417,306 | 03:59:52 09/02/2026 |
| 85 | Biconomy.com |
ETH/USDC | $2,102.52 | $54,095,086 | 03:57:08 09/02/2026 |
| 86 |  IndoEx |
ETH/USDC | $2,102.74 | $53,721,956 | 04:03:11 09/02/2026 |
| 87 |  Hotcoin |
ETH/USDC | $2,102.02 | $51,627,921 | 04:01:07 09/02/2026 |
| 88 | Binance |
BNB/USDC | $643.75 | $51,039,051 | 03:54:16 09/02/2026 |
| 89 | Binance |
SOL/USDC | $86.79 | $51,028,990 | 03:56:42 09/02/2026 |
| 90 |  Bitrue |
BTC/USDC | $70,777.91 | $50,969,932 | 04:00:11 09/02/2026 |
| 91 | Toobit |
BTC/USDC | $70,758.79 | $50,555,900 | 03:57:08 09/02/2026 |
| 92 |  WEEX |
USDC/USDT | $0.9997 | $49,980,697 | 03:57:10 09/02/2026 |
| 93 | MEXC |
ETH/USDC | $2,100.44 | $49,589,052 | 03:57:16 09/02/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $32.35 | $49,387,693 | 03:57:07 09/02/2026 |
| 95 | Phemex |
ETH/USDC | $2,100.35 | $49,090,468 | 03:57:17 09/02/2026 |
| 96 |  Korbit |
USDC/KRW | $1.02 | $49,011,813 | 03:54:13 09/02/2026 |
| 97 | Aerodrome SlipStream |
WETH/USDC | $2,110.59 | $47,761,529 | 03:59:49 09/02/2026 |
| 98 | Bullish |
EURCV/USDC | $1.18 | $47,004,732 | 04:03:07 09/02/2026 |
| 99 | Lighter |
HYPE/USDC | $32.35 | $47,000,397 | 04:00:15 09/02/2026 |
| 100 | Hotcoin |
BTC/USDC | $70,756.19 | $45,451,686 | 04:01:07 09/02/2026 |
| 101 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,110.43 | $44,781,058 | 03:59:51 09/02/2026 |
| 102 |  Millionero |
BTC/USDC | $70,845.95 | $44,227,381 | 04:06:08 09/02/2026 |
| 103 |  Ekbit |
USDC/USDT | $0.9999 | $44,131,193 | 04:03:09 09/02/2026 |
| 104 |  XT.COM |
USDC/USDT | $0.9998 | $44,093,054 | 03:57:09 09/02/2026 |
| 105 | BingX |
USDC/USDT | $1.00 | $42,481,860 | 03:54:08 09/02/2026 |
| 106 | WEEX |
ETH/USDC | $2,101.81 | $42,299,214 | 03:57:10 09/02/2026 |
| 107 | Binance |
XRP/USDC | $1.43 | $41,489,580 | 03:56:54 09/02/2026 |
| 108 |  Tebbit |
USDC/USDT | $0.9997 | $41,415,708 | 04:06:09 09/02/2026 |
| 109 |  ASTX |
USDC/USDT | $0.9997 | $41,409,897 | 04:06:08 09/02/2026 |
| 110 | Toobit |
ETH/USDC | $2,101.86 | $40,590,546 | 03:57:08 09/02/2026 |
| 111 | Bybit |
BTC/USDC | $70,776.62 | $39,378,122 | 03:54:12 09/02/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $2,106.82 | $38,956,947 | 03:58:57 09/02/2026 |
| 113 | Hyperliquid |
UBTC/USDC | $70,752.66 | $38,399,730 | 03:57:07 09/02/2026 |
| 114 |  Bit2Me |
BTC/USDC | $70,784.10 | $38,329,119 | 04:00:10 09/02/2026 |
| 115 |  BitMart |
USDC/USDT | $0.9999 | $37,543,378 | 03:57:07 09/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $37,092,689 | 03:58:23 09/02/2026 |
| 117 | Bit2Me |
ETH/USDC | $2,103.32 | $36,159,544 | 04:00:10 09/02/2026 |
| 118 |  ZKE |
ETH/USDC | $2,105.53 | $36,059,860 | 04:03:14 09/02/2026 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $35,668,303 | 03:59:35 09/02/2026 |
| 120 | Toobit |
SOL/USDC | $86.72 | $35,557,048 | 03:57:17 09/02/2026 |
| 121 | SuperEx |
BTC/USDC | $70,768.70 | $35,498,821 | 03:54:10 09/02/2026 |
| 122 | Bullish |
PYUSD/USDC | $1.0000 | $35,086,279 | 04:03:07 09/02/2026 |
| 123 |  Coinone |
USDC/KRW | $1.01 | $34,836,865 | 04:02:53 09/02/2026 |
| 124 |  BTCC |
BTC/USDC | $70,773.29 | $34,748,687 | 03:57:08 09/02/2026 |
| 125 | LBank |
ETH/USDC | $2,101.67 | $34,199,313 | 03:57:11 09/02/2026 |
| 126 | YEX |
SOL/USDC | $86.80 | $34,110,439 | 04:00:16 09/02/2026 |
| 127 | NovaEx |
USDC/USDT | $0.9999 | $33,523,011 | 04:06:07 09/02/2026 |
| 128 | SuperEx |
ETH/USDC | $2,107.58 | $33,464,191 | 03:54:10 09/02/2026 |
| 129 | KuCoin |
BTC/USDC | $70,785.89 | $33,211,167 | 03:59:23 09/02/2026 |
| 130 | ZKE |
BTC/USDC | $70,846.39 | $33,122,056 | 04:03:14 09/02/2026 |
| 131 | BTCC |
ETH/USDC | $2,104.39 | $32,900,866 | 03:57:08 09/02/2026 |
| 132 |  OKX |
USDC/USDT | $0.9998 | $32,879,483 | 03:56:23 09/02/2026 |
| 133 |  Gems Trade |
USDC/USDT | $0.9998 | $32,873,189 | 04:00:09 09/02/2026 |
| 134 | KCEX |
SOL/USDC | $86.74 | $32,826,388 | 03:57:15 09/02/2026 |
| 135 | Aivora Exchange |
USDC/USDT | $0.9998 | $32,310,714 | 04:06:08 09/02/2026 |
| 136 |  Drift Protocol |
SOL/USDC | $87.37 | $32,272,370 | 04:06:15 09/02/2026 |
| 137 | BitbabyExchange |
USDC/USDT | $0.9998 | $32,059,961 | 04:03:19 09/02/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9999 | $30,947,007 | 03:54:12 09/02/2026 |
| 139 | CZR Exchange |
USDC/USDT | $0.9997 | $30,719,700 | 04:06:07 09/02/2026 |
| 140 | Hyperliquid |
xyz:XYZ100/USD | $25,039.67 | $30,430,702 | 03:57:26 09/02/2026 |
| 141 | KCEX |
XRP/USDC | $1.43 | $30,046,606 | 03:57:15 09/02/2026 |
| 142 |  DigiFinex |
USDC/USDT | $0.9998 | $29,962,145 | 03:42:11 09/02/2026 |
| 143 | Azbit |
ETH/USDC | $2,101.89 | $29,381,184 | 03:57:07 09/02/2026 |
| 144 | Millionero |
ETH/USDC | $2,105.10 | $28,900,366 | 04:06:08 09/02/2026 |
| 145 | Hotcoin |
USDC/USDT | $0.9998 | $28,681,662 | 04:01:07 09/02/2026 |
| 146 | Binance |
DOGE/USDC | $0.09654 | $28,438,911 | 03:54:16 09/02/2026 |
| 147 | WHXEX |
XRP/USDC | $1.44 | $28,162,441 | 04:06:09 09/02/2026 |
| 148 | BingX |
SOL/USDC | $86.72 | $26,994,289 | 03:57:18 09/02/2026 |
| 149 | Bullish |
SOL/USDC | $86.90 | $26,863,056 | 04:03:07 09/02/2026 |
| 150 | Phemex |
USDC/USDT | $1.00 | $26,179,903 | 03:57:08 09/02/2026 |
| 151 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $26,055,722 | 04:05:53 09/02/2026 |
| 152 |  Orderly |
ETH/USDC | $2,105.84 | $25,804,589 | 04:09:16 09/02/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $0.9994 | $25,507,165 | 03:59:31 09/02/2026 |
| 154 | Toobit |
XRP/USDC | $1.43 | $25,141,843 | 03:57:17 09/02/2026 |
| 155 | Koinbay |
USDC/USDT | $0.9998 | $24,909,051 | 03:57:09 09/02/2026 |
| 156 |  Bluefin |
USDT/USDC | $0.9995 | $24,607,578 | 03:56:46 09/02/2026 |
| 157 | Binance |
USD1/USDC | $1.00 | $24,473,131 | 03:56:42 09/02/2026 |
| 158 | WHXEX |
USDC/USDT | $0.9997 | $24,236,353 | 04:06:09 09/02/2026 |
| 159 |  Gemini |
BTC/USDC | $70,791.50 | $23,609,456 | 03:59:53 09/02/2026 |
| 160 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $23,414,639 | 03:59:47 09/02/2026 |
| 161 | Uniswap v3 (Base) |
WETH/USDC | $2,108.80 | $22,896,461 | 03:59:53 09/02/2026 |
| 162 |  Kraken |
USDC/USDT | $0.9998 | $22,517,079 | 03:59:54 09/02/2026 |
| 163 | Bybit |
ETH/USDC | $2,104.14 | $22,409,484 | 03:54:12 09/02/2026 |
| 164 | Kraken |
USDC/USD | $0.9998 | $22,355,007 | 03:59:54 09/02/2026 |
| 165 |  Cetus |
USDC/USDT | $0.9999 | $22,295,807 | 03:45:41 09/02/2026 |
| 166 | Binance |
BNB/USDC | $643.22 | $22,201,985 | 03:56:42 09/02/2026 |
| 167 |  Ourbit |
USDC/USDT | $0.9997 | $21,564,495 | 03:45:11 09/02/2026 |
| 168 | BingX |
XRP/USDC | $1.43 | $21,380,897 | 03:57:18 09/02/2026 |
| 169 | MEXC |
BNB/USDC | $643.51 | $21,376,014 | 03:57:16 09/02/2026 |
| 170 |  EasiCoin |
USDC/USDT | $0.9999 | $21,257,467 | 04:06:09 09/02/2026 |
| 171 | Binance |
ZEC/USDC | $239.64 | $21,214,350 | 03:54:16 09/02/2026 |
| 172 |  Deribit |
ETH/USDC | $2,106.70 | $21,135,032 | 04:06:50 09/02/2026 |
| 173 |  LATOKEN |
USDC/USDT | $0.9991 | $20,756,972 | 04:00:10 09/02/2026 |
| 174 | BingX |
BTC/USDC | $70,817.09 | $20,605,385 | 03:54:08 09/02/2026 |
| 175 |  BYDFi |
BTC/USDC | $70,691.80 | $20,601,691 | 04:03:15 09/02/2026 |
| 176 | DigiFinex |
BTC/USDC | $71,134.28 | $20,505,756 | 03:42:11 09/02/2026 |
| 177 | Drift Protocol |
BTC/USDC | $71,060.27 | $19,867,443 | 04:06:15 09/02/2026 |
| 178 | Millionero |
USDT/USDC | $0.9993 | $19,770,329 | 04:06:08 09/02/2026 |
| 179 |  Ju.com |
BTC/USDC | $70,770.61 | $19,662,535 | 03:54:09 09/02/2026 |
| 180 | YEX |
USDC/USDT | $0.9998 | $19,614,326 | 04:03:12 09/02/2026 |
| 181 | BYDFi |
ETH/USDC | $2,101.58 | $19,601,776 | 04:03:15 09/02/2026 |
| 182 |  VOOX Exchange |
USDC/USDT | $0.9997 | $19,594,159 | 04:00:12 09/02/2026 |
| 183 |  ADEN |
ETH/USDC | $2,106.28 | $19,294,911 | 04:09:41 09/02/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,143,410 | 03:59:35 09/02/2026 |
| 185 | YEX |
XAUT/USDC | $4,975.58 | $19,097,319 | 04:03:12 09/02/2026 |
| 186 | DigiFinex |
ETH/USDC | $2,115.76 | $19,078,305 | 03:42:11 09/02/2026 |
| 187 | Kraken |
XBT/USDC | $70,815.31 | $19,076,684 | 03:59:54 09/02/2026 |
| 188 | Deribit |
BTC/USDC | $70,932.50 | $19,018,127 | 04:06:50 09/02/2026 |
| 189 | Lighter |
LIT/USDC | $1.61 | $18,672,963 | 04:00:15 09/02/2026 |
| 190 | YEX |
BTC/USDC | $70,845.10 | $18,424,370 | 04:03:12 09/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $18,321,066 | 03:57:23 09/02/2026 |
| 192 | Binance |
FIL/USDC | $0.9350 | $18,295,405 | 03:54:16 09/02/2026 |
| 193 | Hyperliquid |
xyz:GOLD/USD | $5,011.13 | $18,173,657 | 03:57:26 09/02/2026 |
| 194 | Bullish |
RLUSD/USDC | $1.00 | $17,984,597 | 04:03:07 09/02/2026 |
| 195 | Drift Protocol |
HYPE/USDC | $32.68 | $17,847,952 | 04:06:15 09/02/2026 |
| 196 | BingX |
ETH/USDC | $2,104.75 | $17,619,761 | 03:54:08 09/02/2026 |
| 197 |  Coins.ph |
USDC/PHP | $1.00 | $17,423,864 | 03:54:09 09/02/2026 |
| 198 | Bullish |
FIDD/USDC | $0.9994 | $17,108,841 | 04:03:07 09/02/2026 |
| 199 |  Binance Alpha |
WMTX/USDC | $0.07944 | $17,072,960 | 03:57:01 09/02/2026 |
| 200 | YEX |
ETH/USDC | $2,105.78 | $16,763,942 | 04:03:12 09/02/2026 |
| 201 | Backpack Exchange |
PAXG/USDC | $5,011.64 | $16,608,427 | 03:57:17 09/02/2026 |
| 202 | Hyperliquid |
xyz:SILVER/USD | $78.26 | $16,418,527 | 03:57:26 09/02/2026 |
| 203 | Backpack Exchange |
BNB/USDC | $642.84 | $16,380,190 | 03:57:17 09/02/2026 |
| 204 |  UZX |
USDC/USDT | $1.00 | $16,128,468 | 03:54:08 09/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $16,088,216 | 03:48:35 09/02/2026 |
| 206 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,066,800 | 03:59:46 09/02/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9998 | $15,935,042 | 03:45:11 09/02/2026 |
| 208 | KuCoin |
ETH/USDC | $2,102.94 | $15,872,376 | 03:59:23 09/02/2026 |
| 209 | MEXC |
USDC/USDT | $1.00 | $15,726,399 | 03:54:11 09/02/2026 |
| 210 |  XXKK |
USDC/USDT | $0.9999 | $15,581,070 | 03:54:08 09/02/2026 |
| 211 | KCEX |
BTC/USDC | $70,753.18 | $15,384,737 | 03:57:07 09/02/2026 |
| 212 | Kraken |
USDC/EUR | $1.00 | $15,233,030 | 03:59:25 09/02/2026 |
| 213 | YEX |
XRP/USDC | $1.44 | $15,207,244 | 04:00:16 09/02/2026 |
| 214 | Orderly |
BTC/USDC | $70,864.62 | $15,130,279 | 04:09:16 09/02/2026 |
| 215 | Bit2Me |
USDC/EUR | $1.00 | $14,936,531 | 04:00:10 09/02/2026 |
| 216 | ZKE |
USDC/USDT | $0.9998 | $14,929,200 | 04:03:14 09/02/2026 |
| 217 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $14,879,635 | 04:07:51 09/02/2026 |
| 218 | KCEX |
ETH/USDC | $2,102.17 | $14,855,793 | 03:57:07 09/02/2026 |
| 219 | MEXC |
SOL/USDC | $86.73 | $14,799,501 | 03:57:16 09/02/2026 |
| 220 | Backpack Exchange |
HYPE/USDC | $32.33 | $14,166,125 | 03:57:17 09/02/2026 |
| 221 |  HTX |
USDC/USDT | $1.00 | $13,900,317 | 03:59:55 09/02/2026 |
| 222 |  CRMClick |
USDC/USDT | $1.00 | $13,897,715 | 04:00:08 09/02/2026 |
| 223 | Binance |
1000PEPE/USDC | $0.003738 | $13,798,220 | 03:54:16 09/02/2026 |
| 224 |  Coinlocally |
USDC/USDT | $0.9998 | $13,600,478 | 04:06:08 09/02/2026 |
| 225 | OpenOcean |
USDC/DNA | $3,396.41 | $13,439,277 | 03:57:11 09/02/2026 |
| 226 | Binance |
SUI/USDC | $0.9770 | $13,349,265 | 03:56:54 09/02/2026 |
| 227 | Uniswap v3 (Base) |
ELSA/USDC | $0.08232 | $13,199,005 | 16:10:27 05/02/2026 |
| 228 |  Bitget |
ETH/USDC | $2,104.53 | $13,172,117 | 03:54:11 09/02/2026 |
| 229 |  BloFin |
USDQ/USDC | $0.9999 | $13,129,382 | 03:54:07 09/02/2026 |
| 230 | Binance |
BCH/USDC | $529.67 | $12,945,154 | 03:54:16 09/02/2026 |
| 231 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $2,101.52 | $12,803,042 | 03:57:07 09/02/2026 |
| 233 | BingX |
BNB/USDC | $642.91 | $12,792,252 | 03:57:18 09/02/2026 |
| 234 | Backpack Exchange |
XRP/USDC | $1.43 | $12,772,207 | 03:57:17 09/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $12,741,393 | 03:59:47 09/02/2026 |
| 236 | Aivora Exchange |
SOL/USDC | $86.97 | $12,384,371 | 04:06:17 09/02/2026 |
| 237 | BitbabyExchange |
SOL/USDC | $86.89 | $12,328,924 | 04:03:17 09/02/2026 |
| 238 | XT.COM |
ETH/USDC | $2,101.89 | $12,107,628 | 03:57:09 09/02/2026 |
| 239 | OpenOcean |
USDC/BNBXBT | $3,090.36 | $12,044,965 | 04:36:11 05/02/2026 |
| 240 | Lighter |
LIT/USDC | $1.61 | $12,008,445 | 04:00:07 09/02/2026 |
| 241 | Bitunix |
ETH/USDC | $2,103.44 | $11,960,139 | 03:51:15 09/02/2026 |
| 242 |  DeepBook Protocol |
SUI/USDC | $0.9769 | $11,778,998 | 03:57:07 09/02/2026 |
| 243 |  Qmall Exchange |
ETH/USDC | $2,105.52 | $11,431,040 | 04:03:15 09/02/2026 |
| 244 | Binance |
ENA/USDC | $0.1199 | $11,348,099 | 03:54:16 09/02/2026 |
| 245 | Aivora Exchange |
XRP/USDC | $1.44 | $11,174,114 | 04:06:17 09/02/2026 |
| 246 | MEXC |
XRP/USDC | $1.43 | $11,161,220 | 03:57:16 09/02/2026 |
| 247 |  WhiteBIT |
ETH/USDC | $2,099.96 | $11,118,408 | 03:57:07 09/02/2026 |
| 248 | Binance |
SUI/USDC | $0.9763 | $11,050,791 | 03:54:16 09/02/2026 |
| 249 |  Coinbase Exchange |
USDC/EUR | $1.00 | $11,039,440 | 03:57:00 09/02/2026 |
| 250 | BitbabyExchange |
XRP/USDC | $1.44 | $11,021,349 | 04:03:17 09/02/2026 |
| 251 | Bitget |
TRX/USDC | $0.2791 | $10,989,921 | 03:54:11 09/02/2026 |
| 252 | CoinW |
USDC/USDT | $0.9998 | $10,829,542 | 03:57:07 09/02/2026 |
| 253 | Bullish |
USD1/USDC | $1.00 | $10,750,382 | 04:03:07 09/02/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $70,913.20 | $10,734,391 | 04:06:13 09/02/2026 |
| 255 | Millionero |
XRP/USDC | $1.44 | $10,730,194 | 04:06:08 09/02/2026 |
| 256 |  BITmarkets |
BTC/USDC | $70,873.42 | $10,727,781 | 04:03:09 09/02/2026 |
| 257 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,617.95 | $10,708,898 | 03:59:34 09/02/2026 |
| 258 |  Gate |
USDC/USDT | $1.00 | $10,680,859 | 03:59:54 09/02/2026 |
| 259 | LBank |
XRP/USDC | $1.43 | $10,632,961 | 03:57:11 09/02/2026 |
| 260 | SuperEx |
SOL/USDC | $86.90 | $10,535,891 | 03:54:10 09/02/2026 |
| 261 | Bitget |
USDC/USDT | $1.00 | $10,521,664 | 03:54:11 09/02/2026 |
| 262 | Binance |
FDUSD/USDC | $0.9993 | $10,484,602 | 03:56:54 09/02/2026 |
| 263 | XT.COM |
BTC/USDC | $70,754.86 | $10,449,720 | 03:57:09 09/02/2026 |
| 264 | Millionero |
SOL/USDC | $86.96 | $10,340,270 | 04:06:08 09/02/2026 |
| 265 | Bullish |
EURC/USDC | $1.18 | $10,318,761 | 04:03:07 09/02/2026 |
| 266 | GroveX |
BTC/USDC | $70,866.79 | $10,276,471 | 04:00:11 09/02/2026 |
| 267 |  Coinstore |
CHECK/USDC | $0.06321 | $10,230,747 | 03:54:08 09/02/2026 |
| 268 |  Cryptomus |
BTC/USDC | $70,790.37 | $10,095,204 | 04:00:11 09/02/2026 |
| 269 |  Bitcastle |
BTC/USDC | $70,839.31 | $10,093,368 | 04:03:13 09/02/2026 |
| 270 | Bitget |
BTC/USDC | $70,774.22 | $9,911,436 | 03:54:11 09/02/2026 |
| 271 | BitbabyExchange |
BTC/USDC | $70,848.39 | $9,874,633 | 04:03:19 09/02/2026 |
| 272 | WhiteBIT |
USDC/EUR | $1.00 | $9,727,916 | 03:57:07 09/02/2026 |
| 273 | MEXC |
DOGE/USDC | $0.09652 | $9,598,570 | 03:57:16 09/02/2026 |
| 274 |  Blackhole (CLMM) |
WAVAX/USDC | $9.10 | $9,536,147 | 03:59:50 09/02/2026 |
| 275 |  Hyperion |
USDT/USDC | $0.9994 | $9,526,964 | 03:59:25 09/02/2026 |
| 276 | Drift Protocol |
ETH/USDC | $2,115.42 | $9,502,548 | 04:06:15 09/02/2026 |
| 277 |  MGBX |
USDC/USDT | $0.9998 | $9,490,822 | 04:03:14 09/02/2026 |
| 278 |  Momentum |
USDT/USDC | $0.9995 | $9,390,963 | 03:47:12 09/02/2026 |
| 279 | Azbit |
BNB/USDC | $643.06 | $9,356,509 | 03:57:07 09/02/2026 |
| 280 | Azbit |
USDC/USDT | $0.9998 | $9,191,132 | 03:57:07 09/02/2026 |
| 281 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,065,031 | 03:59:35 09/02/2026 |
| 282 | Binance |
ADA/USDC | $0.2705 | $8,834,107 | 03:54:16 09/02/2026 |
| 283 | OpenOcean |
USDC/USDT | $0.9999 | $8,689,179 | 03:57:11 09/02/2026 |
| 284 | Lighter |
RESOLV/USDC | $0.06603 | $8,677,464 | 04:00:15 09/02/2026 |
| 285 | BitbabyExchange |
ETH/USDC | $2,105.49 | $8,653,356 | 04:03:19 09/02/2026 |
| 286 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 287 | Binance |
LINK/USDC | $8.83 | $8,353,539 | 03:54:16 09/02/2026 |
| 288 |  Byreal |
PYBOBO/USDC | $0.0009014 | $8,245,186 | 04:05:52 09/02/2026 |
| 289 | Binance |
HBAR/USDC | $0.09145 | $8,072,679 | 03:56:54 09/02/2026 |
| 290 | Meteora DLMM |
CBBTC/USDC | $70,789.95 | $8,062,505 | 03:59:23 09/02/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $86.81 | $8,018,022 | 03:57:07 09/02/2026 |
| 292 |  Bitop |
USDC/USDT | $0.9998 | $7,951,428 | 04:03:11 09/02/2026 |
| 293 |  ALP.COM |
BTC/USDC | $70,848.97 | $7,861,687 | 04:03:08 09/02/2026 |
| 294 | Tapbit |
XRP/USDC | $1.44 | $7,854,012 | 03:57:07 09/02/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,103.98 | $7,841,266 | 03:59:51 09/02/2026 |
| 296 | Orca |
CBBTC/USDC | $70,811.32 | $7,806,718 | 03:59:46 09/02/2026 |
| 297 | Pancakeswap v3 (Base) |
WETH/USDC | $2,110.83 | $7,798,503 | 03:59:49 09/02/2026 |
| 298 | LBank |
SOL/USDC | $86.81 | $7,777,341 | 03:57:11 09/02/2026 |
| 299 | MEXC |
BTC/USDC | $70,787.46 | $7,701,665 | 03:54:11 09/02/2026 |
| 300 | Backpack Exchange |
BTC/USDC | $70,722.47 | $7,590,323 | 03:57:07 09/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 09/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,706,408,854 với tỷ giá $0.000003760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.