Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,572,273,935,133 Khối lượng (24h): $121,410,802,362 Thị phần: BTC: 60.2%, ETH: 10.7%
USDC (USDC)USDC USDC
Xếp hạng #6 17:33:00 01/05/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001293 BTC 26,667 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9999 $48,864,827,916 16:57:07 01/05/2026
2 EagleX EagleX USDC/USDT $0.9998 $48,666,729,372 17:00:07 01/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,280.97 $2,610,037,977 17:00:16 01/05/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,241.11 $2,246,659,501 17:00:16 01/05/2026
5 Binance Binance BTC/USDC $77,181.98 $2,207,257,107 16:54:16 01/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.92 $1,884,131,764 17:00:16 01/05/2026
7 Binance Binance USDC/USDT $1.0000 $1,670,607,179 16:56:54 01/05/2026
8 Binance Binance ETH/USDC $2,279.41 $1,551,066,389 16:54:16 01/05/2026
9 CoinW CoinW BTC/USDC $77,199.72 $926,218,694 16:57:16 01/05/2026
10 Hyperliquid Hyperliquid xyz:CL/USD $105.43 $897,713,035 16:57:26 01/05/2026
11 4E 4E USDC/USDT $0.9999 $827,436,397 16:57:12 01/05/2026
12 CoinW CoinW ETH/USDC $2,279.98 $764,051,824 16:57:16 01/05/2026
13 Azbit Azbit BTC/USDC $77,237.79 $517,286,955 16:57:10 01/05/2026
14 Lighter Lighter BTC/USDC $77,202.26 $477,919,191 17:00:15 01/05/2026
15 Tapbit Tapbit USDC/USDT $0.9999 $470,538,903 16:57:07 01/05/2026
16 Toobit Toobit BTC/USDC $77,201.12 $418,436,922 16:57:16 01/05/2026
17 OrangeX OrangeX USDC/USDT $1.00 $377,121,923 16:57:08 01/05/2026
18 NovaEx NovaEx BTC/USDC $77,215.66 $359,989,900 17:00:16 01/05/2026
19 Bullish Bullish BTC/USDC $77,220.86 $326,954,672 16:54:09 01/05/2026
20 Hyperliquid Hyperliquid xyz:SP500/USD $7,219.51 $303,386,646 16:57:26 01/05/2026
21 Binance Binance BTC/USDC $77,239.63 $291,587,020 16:56:54 01/05/2026
22 Lighter Lighter ETH/USDC $2,280.21 $274,727,241 17:00:15 01/05/2026
23 Toobit Toobit ETH/USDC $2,279.92 $246,563,572 16:57:16 01/05/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USD $27,426.27 $243,861,802 16:57:26 01/05/2026
25 Bitrue Bitrue ZEC/USDC $350.82 $224,855,150 16:57:07 01/05/2026
26 NovaEx NovaEx ETH/USDC $2,280.18 $192,073,126 17:00:16 01/05/2026
27 Hyperliquid Hyperliquid xyz:SILVER/USD $73.18 $182,421,472 16:57:26 01/05/2026
28 SuperEx SuperEx USDC/USDT $0.9999 $169,389,918 16:54:13 01/05/2026
29 LBank LBank USDC/USDT $1.0000 $167,296,446 16:57:08 01/05/2026
30 KCEX KCEX BTC/USDC $77,201.12 $166,851,263 16:57:15 01/05/2026
31 Hibt Hibt USDC/USDT $0.9999 $166,154,313 16:57:12 01/05/2026
32 GroveX GroveX SOL/USDC $83.97 $166,070,920 17:00:09 01/05/2026
33 ASTX ASTX USDC/USDT $0.9998 $165,637,285 17:00:08 01/05/2026
34 Bybit Bybit USDC/USDT $0.9999 $163,590,343 16:54:11 01/05/2026
35 Binance Binance SOL/USDC $83.89 $163,590,180 16:54:16 01/05/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $159,370,774 17:00:10 01/05/2026
37 CrypFine CrypFine USDC/USDT $0.9999 $154,943,627 16:54:10 01/05/2026
38 Hibt Hibt BTC/USDC $77,235.90 $149,263,358 16:57:12 01/05/2026
39 BTCC BTCC BTC/USDC $77,214.41 $146,004,183 16:57:08 01/05/2026
40 Binance Binance ETH/USDC $2,281.15 $131,570,618 16:56:54 01/05/2026
41 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $127,539,184 17:00:16 01/05/2026
42 Tebbit Tebbit USDC/USDT $0.9998 $115,944,167 17:00:08 01/05/2026
43 KCEX KCEX ETH/USDC $2,279.88 $110,345,879 16:57:15 01/05/2026
44 Kraken Kraken USDC/EUR $1.00 $110,005,082 16:59:54 01/05/2026
45 XT.COM XT.COM USDC/USDT $0.9999 $108,734,743 16:57:08 01/05/2026
46 Bit2Me Bit2Me USDC/EUR $0.9999 $108,318,136 16:57:10 01/05/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $106,550,016 16:56:23 01/05/2026
48 LBank LBank BTC/USDC $77,235.20 $105,490,101 16:57:08 01/05/2026
49 Bitbaby Bitbaby BTC/USDC $77,177.54 $100,020,310 16:54:16 01/05/2026
50 Biconomy.com Biconomy.com BTC/USDC $77,237.78 $99,347,800 16:57:11 01/05/2026
51 Bullish Bullish USD/USDC $1.00 $91,891,132 16:54:09 01/05/2026
52 Tapbit Tapbit BTC/USDC $77,237.78 $90,491,628 16:57:07 01/05/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $85,744,742 16:56:45 01/05/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $85,724,153 16:55:59 01/05/2026
55 CZR Exchange CZR Exchange USDC/USDT $0.9999 $84,430,262 17:00:14 01/05/2026
56 SunX SunX USDC/USDT $0.9999 $83,180,455 17:00:12 01/05/2026
57 IMBX IMBX USDC/USDT $0.9999 $79,550,771 17:00:12 01/05/2026
58 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1077 $79,384,086 17:00:16 01/05/2026
59 Binance Binance DOGE/USDC $0.1075 $76,455,401 16:54:16 01/05/2026
60 Toobit Toobit BTC/USDC $77,235.26 $76,366,644 16:57:08 01/05/2026
61 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,282.78 $76,025,581 16:56:29 01/05/2026
62 Bitbaby Bitbaby ETH/USDC $2,279.27 $75,542,559 16:54:16 01/05/2026
63 Venus Venus USDC/vUSDC $0.9999 $72,995,015 17:00:08 01/05/2026
64 Hyperliquid Hyperliquid xyz:SNDK/USD $1,038.17 $72,176,782 16:57:26 01/05/2026
65 Bullish Bullish USDT/USDC $0.9999 $70,264,119 16:54:09 01/05/2026
66 DigiFinex DigiFinex USDC/USDT $0.9999 $69,984,272 16:57:07 01/05/2026
67 Hyperliquid Hyperliquid xyz:NVDA/USD $200.27 $69,404,410 16:54:26 01/05/2026
68 GroveX GroveX BNB/USDC $616.38 $68,009,089 17:00:09 01/05/2026
69 Bitunix Bitunix BTC/USDC $77,203.82 $66,726,592 16:57:15 01/05/2026
70 WHXEX WHXEX USDC/USDT $0.9999 $66,113,734 17:00:09 01/05/2026
71 idax exchange idax exchange USDC/USDT $0.9998 $66,113,623 17:00:09 01/05/2026
72 Koinbay Koinbay USDC/USDT $0.9998 $66,112,698 17:00:07 01/05/2026
73 MEXC MEXC BTC/USDC $77,178.34 $65,947,519 16:54:16 01/05/2026
74 BTCC BTCC ETH/USDC $2,280.38 $65,814,000 16:57:08 01/05/2026
75 Phemex Phemex USDC/USDT $1.00 $65,037,564 16:57:08 01/05/2026
76 Binance Binance XRP/USDC $1.37 $63,420,237 16:54:16 01/05/2026
77 Bullish Bullish ETH/USDC $2,280.81 $63,080,568 16:54:09 01/05/2026
78 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $62,702,762 16:43:59 01/05/2026
79 BingX BingX USDC/USDT $0.9999 $62,466,197 16:54:09 01/05/2026
80 P2B P2B BTC/USDC $77,237.78 $62,389,567 16:57:07 01/05/2026
81 Ourbit Ourbit USDC/USDT $1.00 $58,529,026 16:54:07 01/05/2026
82 Binance Binance ORDI/USDC $4.29 $58,102,031 16:54:16 01/05/2026
83 Orca Orca USDC/SOL $1.00 $57,912,706 16:59:49 01/05/2026
84 LBank LBank ETH/USDC $2,280.92 $57,472,317 16:57:08 01/05/2026
85 Binance Binance FDUSD/USDC $0.9988 $57,187,604 16:56:54 01/05/2026
86 Biconomy.com Biconomy.com ETH/USDC $2,281.08 $54,892,899 16:57:11 01/05/2026
87 Hyperliquid Hyperliquid xyz:GOLD/USD $4,569.61 $54,115,252 16:54:26 01/05/2026
88 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $53,406,379 16:59:48 01/05/2026
89 Hyperliquid Hyperliquid MEGA/USD $0.1521 $51,662,021 16:57:26 01/05/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $51,371,406 16:56:47 01/05/2026
91 YEX YEX USDC/USDT $0.9998 $49,939,341 17:00:08 01/05/2026
92 Zoomex Zoomex USDC/USDT $0.9999 $49,077,166 16:54:08 01/05/2026
93 EasiCoin EasiCoin USDC/USDT $0.9999 $49,074,021 17:00:07 01/05/2026
94 Koinbay Koinbay BTC/USDC $77,260.81 $48,689,438 17:00:07 01/05/2026
95 BitradeX BitradeX USDC/USDT $0.9997 $48,639,170 17:00:08 01/05/2026
96 Millionero Millionero BTC/USDC $77,235.10 $48,283,274 16:57:07 01/05/2026
97 WHXEX WHXEX BTC/USDC $77,259.49 $48,243,770 17:00:09 01/05/2026
98 idax exchange idax exchange BTC/USDC $77,259.36 $48,241,984 17:00:09 01/05/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $48,084,939 16:56:11 01/05/2026
100 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $47,296,961 16:57:08 01/05/2026
101 YEX YEX BTC/USDC $77,213.96 $43,810,041 17:00:16 01/05/2026
102 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,279.80 $43,808,832 16:59:49 01/05/2026
103 Tapbit Tapbit ETH/USDC $2,281.15 $42,699,353 16:57:07 01/05/2026
104 Hyperliquid Hyperliquid HYPE/USDC $40.85 $41,746,080 16:57:07 01/05/2026
105 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $41,548,908 17:00:15 01/05/2026
106 Bullish Bullish EUR/USDC $1.17 $41,538,318 16:54:09 01/05/2026
107 OKX OKX USDC/USDT $1.00 $41,089,500 16:56:53 01/05/2026
108 Gems Trade Gems Trade USDC/USDT $1.0000 $41,042,394 17:00:14 01/05/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09259 $41,034,605 16:56:55 01/05/2026
110 Coinlocally Coinlocally USDC/USDT $0.9999 $40,467,961 17:00:08 01/05/2026
111 BingX BingX ETH/USDC $2,279.95 $40,383,610 16:57:17 01/05/2026
112 ZKE ZKE USDC/USDT $0.9998 $39,668,174 17:00:10 01/05/2026
113 UZX UZX USDC/USDT $0.9998 $39,079,395 16:57:07 01/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $36,651,753 16:55:47 01/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $35,997,760 16:55:47 01/05/2026
116 Phemex Phemex ETH/USDC $2,279.99 $35,685,289 16:57:17 01/05/2026
117 Echobit Echobit BTC/USDC $77,237.76 $35,523,017 16:57:12 01/05/2026
118 Hyperliquid Hyperliquid xyz:GOOGL/USD $386.20 $34,904,590 16:57:26 01/05/2026
119 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,288.70 $34,384,252 16:58:59 01/05/2026
120 Hyperliquid Hyperliquid xyz:INTC/USD $92.73 $33,899,452 16:57:26 01/05/2026
121 Kraken Kraken USDC/USD $0.9997 $32,569,194 16:59:54 01/05/2026
122 MEXC MEXC ETH/USDC $2,279.29 $32,163,808 16:54:16 01/05/2026
123 P2B P2B ETH/USDC $2,281.08 $32,082,749 16:57:07 01/05/2026
124 Bit2Me Bit2Me BTC/USDC $77,237.79 $32,071,075 16:57:10 01/05/2026
125 BitMart BitMart USDC/USDT $1.0000 $31,979,515 16:57:07 01/05/2026
126 Millionero Millionero ETH/USDC $2,280.74 $31,260,554 16:57:07 01/05/2026
127 Hyperliquid Hyperliquid UBTC/USDC $77,233.20 $31,177,803 16:57:07 01/05/2026
128 Hyperliquid Hyperliquid xyz:AAPL/USD $279.78 $30,981,094 16:57:26 01/05/2026
129 Hyperliquid Hyperliquid xyz:MU/USD $507.89 $30,457,791 16:57:26 01/05/2026
130 Phemex Phemex BTC/USDC $77,199.22 $30,409,113 16:57:17 01/05/2026
131 SuperEx SuperEx BTC/USDC $77,217.56 $30,014,497 16:54:13 01/05/2026
132 Koinbay Koinbay ETH/USDC $2,281.52 $29,086,468 17:00:07 01/05/2026
133 ZKE ZKE BTC/USDC $77,259.36 $28,945,190 17:00:10 01/05/2026
134 WHXEX WHXEX ETH/USDC $2,281.52 $28,912,981 17:00:09 01/05/2026
135 idax exchange idax exchange ETH/USDC $2,281.52 $28,912,171 17:00:09 01/05/2026
136 Lighter Lighter HYPE/USDC $40.85 $28,785,767 17:00:15 01/05/2026
137 WEEX WEEX USDC/USDT $0.9998 $28,678,366 16:57:08 01/05/2026
138 Hotcoin Hotcoin BTC/USDC $77,220.23 $28,397,388 16:57:06 01/05/2026
139 Toobit Toobit ETH/USDC $2,281.71 $28,341,571 16:57:08 01/05/2026
140 Binance Binance BNB/USDC $617.06 $27,951,533 16:54:16 01/05/2026
141 Lighter Lighter SOL/USDC $83.89 $27,906,468 17:00:15 01/05/2026
142 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $27,734,389 16:57:00 01/05/2026
143 Niza.io Niza.io USDC/EUR $0.9999 $27,541,051 17:00:09 01/05/2026
144 Binance Binance BIO/USDC $0.04094 $27,214,523 16:54:16 01/05/2026
145 IndoEx IndoEx ETH/USDC $2,280.41 $27,092,005 16:54:11 01/05/2026
146 XXKK XXKK USDC/USDT $0.9999 $26,819,243 17:00:11 01/05/2026
147 KuCoin KuCoin ETH/USDC $2,280.54 $26,779,967 16:55:23 01/05/2026
148 LATOKEN LATOKEN USDC/USDT $0.9999 $26,705,053 16:54:07 01/05/2026
149 CEEX exchange CEEX exchange USDC/USDT $0.9996 $26,619,604 17:00:09 01/05/2026
150 Toobit Toobit SOL/USDC $83.90 $26,583,110 16:57:16 01/05/2026
151 Backpack Exchange Backpack Exchange BTC/USDC $77,185.22 $26,522,330 16:57:15 01/05/2026
152 CoinTR CoinTR USDC/USDT $0.9998 $26,486,173 16:54:07 01/05/2026
153 MEXC MEXC USDC/USDT $1.00 $25,924,985 16:54:08 01/05/2026
154 HTX HTX USDC/USDT $0.9999 $25,758,521 16:59:54 01/05/2026
155 Hibt Hibt ETH/USDC $2,281.03 $25,601,149 16:57:12 01/05/2026
156 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2476 $25,547,868 16:59:54 01/05/2026
157 Binance Binance ZEC/USDC $349.92 $25,485,999 16:54:16 01/05/2026
158 Hyperliquid Hyperliquid xyz:MSTR/USD $168.65 $24,994,303 16:57:26 01/05/2026
159 Coins.ph Coins.ph USDC/PHP $1.00 $24,744,905 16:57:07 01/05/2026
160 Project-X Project-X WHYPE/USDC $40.84 $24,723,605 16:59:34 01/05/2026
161 Binance Binance SOL/USDC $83.95 $24,374,902 16:56:54 01/05/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.0000 $23,992,571 16:58:10 01/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood USDC/USD $0.9999 $23,827,583 16:59:23 01/05/2026
164 KuCoin KuCoin BTC/USDC $77,207.73 $23,608,743 16:55:23 01/05/2026
165 Hotcoin Hotcoin ETH/USDC $2,280.79 $22,907,919 16:57:06 01/05/2026
166 Binance Binance 1000PEPE/USDC $0.003904 $22,907,362 16:54:16 01/05/2026
167 Cofinex Cofinex BTC/USDC $77,207.96 $22,824,432 17:00:15 01/05/2026
168 KCEX KCEX SOL/USDC $83.91 $22,731,591 16:57:15 01/05/2026
169 Bullish Bullish EURCV/USDC $1.17 $22,686,515 16:54:09 01/05/2026
170 Lighter Lighter WTI/USDC $105.41 $22,130,222 17:00:15 01/05/2026
171 BYDFi BYDFi BTC/USDC $77,215.56 $21,977,015 17:00:15 01/05/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,281.90 $21,897,838 16:59:49 01/05/2026
173 Bitrue Bitrue BTC/USDC $77,237.78 $21,363,150 16:57:07 01/05/2026
174 Bitget Bitget USDC/USDT $1.00 $21,166,139 16:54:09 01/05/2026
175 Hyperliquid Hyperliquid xyz:TSLA/USD $380.95 $21,090,912 16:57:26 01/05/2026
176 Orderly Orderly ETH/USDC $2,281.42 $20,369,821 17:03:16 01/05/2026
177 Coinstore Coinstore USDC/USDT $1.00 $20,337,809 16:57:07 01/05/2026
178 Hyperliquid Hyperliquid xyz:AMZN/USD $263.84 $20,224,466 16:57:26 01/05/2026
179 NovaEx NovaEx USDC/USDT $0.9999 $19,797,126 17:00:07 01/05/2026
180 Millionero Millionero USDT/USDC $0.9995 $19,787,591 16:57:07 01/05/2026
181 Echobit Echobit ETH/USDC $2,281.13 $19,664,159 16:57:12 01/05/2026
182 Bitop Bitop USDC/USDT $0.9999 $19,220,802 17:00:11 01/05/2026
183 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $18,231,080 16:58:38 01/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.00 $17,753,422 15:10:11 01/05/2026
185 YEX YEX XAUT/USDC $4,560.31 $17,698,539 17:00:08 01/05/2026
186 BlockFin BlockFin USDC/USDT $1.0000 $17,379,967 16:57:10 01/05/2026
187 ZKE ZKE ETH/USDC $2,281.52 $17,347,314 17:00:10 01/05/2026
188 CoinW CoinW USDC/USDT $0.9999 $17,292,905 16:57:07 01/05/2026
189 DigiFinex DigiFinex BTC/USDC $77,237.78 $17,137,499 16:57:07 01/05/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $17,046,718 16:56:51 01/05/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM GENIUS/USDC $0.5119 $16,969,286 16:59:46 01/05/2026
192 Hotcoin Hotcoin USDC/USDT $1.0000 $16,797,256 16:57:06 01/05/2026
193 Kraken Kraken USDC/USDT $1.0000 $16,497,534 16:59:54 01/05/2026
194 BitKan BitKan USDC/USDT $0.9999 $16,104,587 17:00:09 01/05/2026
195 YEX YEX BTC/USDC $77,248.08 $15,631,668 17:00:08 01/05/2026
196 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $15,545,735 16:59:23 01/05/2026
197 CoinChief CoinChief USDC/USDT $0.9999 $15,484,049 16:57:09 01/05/2026
198 Azbit Azbit ETH/USDC $2,280.79 $15,304,479 16:57:10 01/05/2026
199 BVOX BVOX USDC/USDT $1.00 $15,151,035 16:57:07 01/05/2026
200 Binance Binance EUR/USDC $1.17 $15,024,421 16:56:54 01/05/2026
201 BYDFi BYDFi ETH/USDC $2,280.17 $14,936,076 17:00:15 01/05/2026
202 Lighter Lighter XAU/USDC $4,565.83 $14,530,356 17:00:15 01/05/2026
203 Bit2Me Bit2Me ETH/USDC $2,281.09 $14,472,691 16:57:10 01/05/2026
204 Gate Gate USDC/USDT $1.00 $14,436,237 16:56:24 01/05/2026
205 KlicklX KlicklX USDC/USDT $0.9996 $14,404,853 17:00:08 01/05/2026
206 Binance Binance XRP/USDC $1.37 $14,384,867 16:56:42 01/05/2026
207 KCEX KCEX BTC/USDC $77,237.78 $14,251,747 16:57:07 01/05/2026
208 Bybit Bybit BTC/USDC $77,199.58 $14,091,836 16:54:11 01/05/2026
209 SuperEx SuperEx ETH/USDC $2,280.63 $13,995,961 16:54:13 01/05/2026
210 Cofinex Cofinex SOL/USDC $83.87 $13,351,497 17:00:15 01/05/2026
211 Binance Binance USD1/USDC $1.00 $13,214,076 16:56:54 01/05/2026
212 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $13,020,726 16:43:59 01/05/2026
213 Bullish Bullish PENGU/USDC $0.009899 $13,010,282 16:54:09 01/05/2026
214 B2Z Exchange B2Z Exchange BTC/USDC $77,246.09 $13,005,596 17:00:09 01/05/2026
215 BITmarkets BITmarkets BTC/USDC $77,253.72 $13,004,434 17:00:08 01/05/2026
216 GroveX GroveX ETH/USDC $2,280.27 $12,585,786 17:00:09 01/05/2026
217 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $12,532,225 16:59:42 01/05/2026
218 WEEX WEEX ETH/USDC $2,281.03 $12,343,400 16:57:08 01/05/2026
219 Deribit Deribit BTC/USDC $77,278.80 $12,203,754 17:00:50 01/05/2026
220 BTCC BTCC SOL/USDC $83.94 $12,196,672 16:57:08 01/05/2026
221 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $11,957,670 16:59:08 01/05/2026
222 Azbit Azbit USDC/USDT $0.9999 $11,889,774 16:57:10 01/05/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $11,654,870 16:59:54 01/05/2026
224 LBank LBank SOL/USDC $83.96 $11,596,724 16:57:08 01/05/2026
225 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.10 $11,496,050 16:59:19 01/05/2026
226 Hyperliquid Hyperliquid xyz:MSFT/USD $409.43 $11,223,384 16:57:26 01/05/2026
227 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.17 $11,128,318 16:56:35 01/05/2026
228 Backpack Exchange Backpack Exchange ETH/USDC $2,279.29 $11,122,277 16:57:15 01/05/2026
229 KuCoin KuCoin USDC/USDT $1.0000 $10,879,703 16:55:23 01/05/2026
230 Hyperliquid Hyperliquid XRP/USD $1.37 $10,846,841 16:57:26 01/05/2026
231 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,280.35 $10,834,892 16:59:35 01/05/2026
232 Cofinex Cofinex ETH/USDC $2,280.86 $10,701,665 17:00:15 01/05/2026
233 Binance Binance MEGA/USDC $0.1526 $10,633,816 16:56:54 01/05/2026
234 BloFin BloFin USDC/USDT $1.0000 $10,559,651 16:57:10 01/05/2026
235 KCEX KCEX DOGE/USDC $0.1075 $10,547,074 16:57:15 01/05/2026
236 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $10,546,151 16:23:59 01/05/2026
237 BingX BingX BNB/USDC $616.83 $10,533,334 16:57:17 01/05/2026
238 Bitget Bitget BTC/USDC $77,218.38 $10,510,841 16:54:09 01/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $10,495,653 16:59:53 01/05/2026
240 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $10,451,705 16:59:21 01/05/2026
241 BloFin BloFin USDQ/USDC $0.9995 $10,406,447 16:57:10 01/05/2026
242 MEXC MEXC BTC/USDC $77,207.09 $10,267,295 16:54:08 01/05/2026
243 Millionero Millionero XRP/USDC $1.37 $10,264,128 16:57:07 01/05/2026
244 Toobit Toobit XRP/USDC $1.37 $10,243,331 16:57:16 01/05/2026
245 Bitbaby Bitbaby BTC/USDC $77,212.44 $10,111,549 16:54:12 01/05/2026
246 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9999 $10,104,966 16:54:11 01/05/2026
247 BingX BingX BTC/USDC $77,212.44 $9,990,598 16:54:09 01/05/2026
248 Koinbay Koinbay XRP/USDC $1.37 $9,955,162 16:57:12 01/05/2026
249 WHXEX WHXEX XRP/USDC $1.37 $9,876,583 17:00:09 01/05/2026
250 idax exchange idax exchange XRP/USDC $1.37 $9,876,154 17:00:09 01/05/2026
251 Millionero Millionero SOL/USDC $83.94 $9,831,765 16:57:07 01/05/2026
252 Lighter Lighter XAG/USDC $73.18 $9,756,575 17:00:15 01/05/2026
253 Bitrue Bitrue USDC/USDT $0.9999 $9,617,490 16:57:07 01/05/2026
254 Binance Binance PENGU/USDC $0.009857 $9,607,225 16:54:16 01/05/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $9,582,932 16:59:53 01/05/2026
256 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $9,539,022 16:59:25 01/05/2026
257 Orderly Orderly BTC/USDC $77,172.76 $9,379,319 17:03:16 01/05/2026
258 Bitunix Bitunix ETH/USDC $2,280.09 $9,368,853 16:57:15 01/05/2026
259 Toobit Toobit DOGE/USDC $0.1075 $9,364,012 16:57:16 01/05/2026
260 Gemini Gemini BTC/USDC $77,264.08 $9,342,640 16:59:54 01/05/2026
261 Hyperliquid Hyperliquid kPEPE/USD $0.003907 $9,187,805 16:57:26 01/05/2026
262 Ondo Global Markets Ondo Global Markets NVDAon/USDC $200.20 $9,175,499 16:54:11 01/05/2026
263 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $9,165,403 16:59:27 01/05/2026
264 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $9,141,012 16:56:15 01/05/2026
265 Backpack Exchange Backpack Exchange SOL/USDC $83.91 $9,103,583 16:57:15 01/05/2026
266 Kraken Kraken XBT/USDC $77,269.02 $9,045,986 16:59:24 01/05/2026
267 MEXC MEXC XRP/USDC $1.37 $9,012,492 16:54:16 01/05/2026
268 Bullish Bullish PYUSD/USDC $1.00 $9,009,270 16:54:09 01/05/2026
269 Coinbase International Exchange Coinbase International Exchange EURC/USDC $1.17 $8,997,602 17:00:16 01/05/2026
270 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $8,896,348 16:59:50 01/05/2026
271 XT.COM XT.COM BTC/USDC $77,237.78 $8,708,271 16:57:08 01/05/2026
272 Bitcastle Bitcastle BTC/USDC $77,248.58 $8,554,377 17:00:14 01/05/2026
273 BingX BingX SOL/USDC $83.92 $8,485,430 16:57:17 01/05/2026
274 Kraken Kraken USDC/GBP $1.0000 $8,461,354 16:59:54 01/05/2026
275 Lighter Lighter XMR/USDC $383.86 $8,343,472 17:00:15 01/05/2026
276 Dex-Trade Dex-Trade USDC/USDT $0.9997 $8,249,851 16:57:07 01/05/2026
277 Cryptomus Cryptomus ETH/USDC $2,280.72 $8,147,223 16:57:07 01/05/2026
278 Niza.io Niza.io USDC/USD $0.9997 $8,142,471 17:00:09 01/05/2026
279 Hyperliquid Hyperliquid xyz:AMD/USD $351.62 $8,104,407 16:57:26 01/05/2026
280 CEX.IO CEX.IO USDC/EUR $1.00 $8,093,705 16:57:10 01/05/2026
281 Bitbaby Bitbaby SOL/USDC $83.89 $8,031,983 16:54:16 01/05/2026
282 KCEX KCEX XRP/USDC $1.37 $7,988,125 16:57:15 01/05/2026
283 MEXC MEXC SOL/USDC $83.89 $7,953,038 16:54:16 01/05/2026
284 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $7,912,358 16:59:40 01/05/2026
285 WHXEX WHXEX SOL/USDC $83.93 $7,840,469 17:00:09 01/05/2026
286 idax exchange idax exchange SOL/USDC $83.93 $7,840,162 17:00:09 01/05/2026
287 LBank LBank XRP/USDC $1.37 $7,839,242 16:57:08 01/05/2026
288 Binance Binance DOGE/USDC $0.1076 $7,795,418 16:56:42 01/05/2026
289 WhiteBIT WhiteBIT BTC/USDC $77,239.09 $7,615,794 16:57:07 01/05/2026
290 OpenOcean OpenOcean USDC/FIGHT $1,271.59 $7,562,809 13:21:12 27/04/2026
291 Deribit Deribit ETH/USDC $2,281.41 $7,559,266 17:00:50 01/05/2026
292 DigiFinex DigiFinex ETH/USDC $2,281.09 $7,515,995 16:57:07 01/05/2026
293 Orca Orca CBBTC/USDC $77,262.90 $7,501,146 16:59:19 01/05/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9999 $7,493,441 16:43:11 01/05/2026
295 YEX YEX ETH/USDC $2,281.22 $7,407,759 17:00:08 01/05/2026
296 AllinX AllinX USDC/USDT $0.9998 $7,363,975 17:00:08 01/05/2026
297 Bullish Bullish SOL/USDC $83.95 $7,357,666 16:54:09 01/05/2026
298 BTCC BTCC XRP/USDC $1.37 $7,189,417 16:57:08 01/05/2026
299 Hyperliquid Hyperliquid xyz:COIN/USD $188.73 $7,188,407 16:54:26 01/05/2026
300 Cryptomus Cryptomus BTC/USDC $77,225.06 $7,158,798 16:57:07 01/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:07 01/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,864,827,916 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá