USDC USDC
Xếp hạng #6
14:03:00 07/02/2026
Giá USDC (USDC)
$0.9998 -0.07%
0.00001453 BTC
26,705 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003900 | $17,480,504,888 | 12:54:18 07/02/2026 |
| 2 |  Binance |
BTC/USDC | $69,990.42 | $5,035,804,773 | 12:54:16 07/02/2026 |
| 3 | Binance |
ETH/USDC | $2,080.32 | $4,319,579,238 | 12:54:16 07/02/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $4,025,941,573 | 12:56:54 07/02/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $70,031.98 | $2,842,786,017 | 13:03:15 07/02/2026 |
| 6 |  Lighter |
BTC/USDC | $70,114.65 | $2,031,196,078 | 13:00:15 07/02/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,995,025,644 | 12:54:07 07/02/2026 |
| 8 |  Bullish |
BTC/USDC | $70,006.34 | $1,988,047,405 | 12:57:07 07/02/2026 |
| 9 |  Toobit |
BTC/USDC | $69,901.82 | $1,328,421,738 | 12:57:16 07/02/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9999 | $1,167,039,276 | 12:57:09 07/02/2026 |
| 11 |  CoinW |
ETH/USDC | $2,076.29 | $1,111,940,345 | 12:57:18 07/02/2026 |
| 12 | Binance |
BTC/USDC | $69,944.82 | $1,099,075,522 | 12:56:54 07/02/2026 |
| 13 | CoinW |
BTC/USDC | $69,901.82 | $1,034,328,043 | 12:57:18 07/02/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $989,463,603 | 12:42:12 07/02/2026 |
| 15 |  NovaEx |
BTC/USDC | $70,108.85 | $970,375,321 | 13:00:16 07/02/2026 |
| 16 | Lighter |
ETH/USDC | $2,082.39 | $830,604,493 | 13:00:15 07/02/2026 |
| 17 | Binance |
ETH/USDC | $2,077.70 | $778,218,354 | 12:56:54 07/02/2026 |
| 18 |  Cofinex |
BTC/USDC | $70,044.06 | $741,608,708 | 13:00:15 07/02/2026 |
| 19 | Binance |
SOL/USDC | $87.64 | $711,000,857 | 12:54:16 07/02/2026 |
| 20 | Binance |
XRP/USDC | $1.45 | $688,902,515 | 12:54:16 07/02/2026 |
| 21 | NovaEx |
ETH/USDC | $2,081.89 | $676,843,425 | 13:00:16 07/02/2026 |
| 22 |  GroveX |
SOL/USDC | $87.74 | $608,044,042 | 12:57:08 07/02/2026 |
| 23 |  LBank |
USDC/USDT | $1.00 | $607,149,882 | 12:57:09 07/02/2026 |
| 24 |  BitradeX |
USDC/USDT | $1.0000 | $605,946,327 | 13:00:07 07/02/2026 |
| 25 |  Hibt |
BTC/USDC | $69,959.12 | $581,755,516 | 12:57:07 07/02/2026 |
| 26 | Coinbase International Exchange |
ETH/USDC | $2,081.01 | $576,159,626 | 13:03:15 07/02/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $575,597,311 | 12:59:47 07/02/2026 |
| 28 |  Hyperliquid |
xyz:SILVER/USD | $77.75 | $561,843,696 | 12:54:26 07/02/2026 |
| 29 |  Azbit |
BTC/USDC | $69,962.42 | $537,015,699 | 12:57:10 07/02/2026 |
| 30 | Toobit |
ETH/USDC | $2,076.34 | $522,366,979 | 12:57:16 07/02/2026 |
| 31 | Bullish |
ETH/USDC | $2,080.21 | $521,784,371 | 12:57:07 07/02/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $87.71 | $459,799,915 | 13:03:15 07/02/2026 |
| 33 | Tapbit |
ETH/USDC | $2,077.81 | $444,415,172 | 12:57:09 07/02/2026 |
| 34 |  MEXC |
BTC/USDC | $69,900.72 | $441,323,475 | 12:57:16 07/02/2026 |
| 35 |  BTDUex |
USDC/USDT | $0.9999 | $407,151,481 | 13:00:12 07/02/2026 |
| 36 |  SuperEx |
USDC/USDT | $1.00 | $406,831,067 | 12:57:09 07/02/2026 |
| 37 | Coinbase International Exchange |
XRP/USDC | $1.46 | $402,193,873 | 13:03:15 07/02/2026 |
| 38 |  Bybit |
USDC/USDT | $1.00 | $399,916,259 | 12:54:11 07/02/2026 |
| 39 | Bullish |
USDT/USDC | $0.9996 | $395,744,493 | 12:57:07 07/02/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9999 | $395,129,460 | 13:00:12 07/02/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $375,058,871 | 12:57:11 07/02/2026 |
| 42 |  Backpack Exchange |
BTC/USDC | $69,910.12 | $363,926,068 | 12:57:16 07/02/2026 |
| 43 | Hibt |
USDC/USDT | $0.9999 | $327,259,555 | 12:57:07 07/02/2026 |
| 44 |  YEX |
BTC/USDC | $70,109.95 | $308,731,166 | 13:00:16 07/02/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $295,425,842 | 12:59:11 07/02/2026 |
| 46 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 47 | Cofinex |
ETH/USDC | $2,080.68 | $290,480,033 | 13:00:15 07/02/2026 |
| 48 |  SunX |
USDC/USDT | $1.0000 | $289,697,206 | 13:00:13 07/02/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USD | $25,004.32 | $288,412,977 | 12:57:26 07/02/2026 |
| 50 | Tapbit |
BTC/USDC | $69,942.85 | $288,335,128 | 12:57:09 07/02/2026 |
| 51 |  Orca |
USDC/SOL | $1.00 | $285,249,677 | 12:59:33 07/02/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9998 | $269,619,036 | 13:00:12 07/02/2026 |
| 53 |  ASTX |
USDC/USDT | $0.9998 | $269,544,270 | 13:00:12 07/02/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9998 | $269,518,517 | 12:57:09 07/02/2026 |
| 55 | YEX |
ETH/USDC | $2,081.86 | $269,027,035 | 13:00:16 07/02/2026 |
| 56 |  Ekbit |
USDC/USDT | $1.0000 | $268,183,690 | 13:00:08 07/02/2026 |
| 57 |  BingX |
ETH/USDC | $2,076.23 | $257,568,419 | 12:57:16 07/02/2026 |
| 58 |  KCEX |
BTC/USDC | $69,900.82 | $250,995,552 | 12:57:15 07/02/2026 |
| 59 | GroveX |
BNB/USDC | $653.36 | $248,928,961 | 12:57:08 07/02/2026 |
| 60 |  BitbabyExchange |
BTC/USDC | $70,076.95 | $245,241,955 | 13:00:16 07/02/2026 |
| 61 |  Aivora Exchange |
BTC/USDC | $70,089.75 | $244,532,714 | 13:00:17 07/02/2026 |
| 62 | BingX |
USDC/USDT | $0.9998 | $234,298,842 | 12:57:07 07/02/2026 |
| 63 | BitbabyExchange |
ETH/USDC | $2,081.31 | $207,140,216 | 13:00:16 07/02/2026 |
| 64 | Aivora Exchange |
ETH/USDC | $2,081.23 | $206,447,345 | 13:00:17 07/02/2026 |
| 65 | Hyperliquid |
XRP/USD | $1.45 | $205,277,491 | 12:57:26 07/02/2026 |
| 66 | KCEX |
ETH/USDC | $2,076.68 | $201,192,914 | 12:57:15 07/02/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9999 | $196,445,787 | 13:00:12 07/02/2026 |
| 68 | GroveX |
USDC/USDT | $0.9998 | $191,677,474 | 12:57:08 07/02/2026 |
| 69 | Binance |
SOL/USDC | $87.54 | $191,601,711 | 12:56:54 07/02/2026 |
| 70 | BitbabyExchange |
USDC/USDT | $0.9998 | $191,280,187 | 12:57:17 07/02/2026 |
| 71 | Aivora Exchange |
USDC/USDT | $1.0000 | $190,976,154 | 13:00:09 07/02/2026 |
| 72 | Binance |
XRP/USDC | $1.45 | $189,816,573 | 12:56:42 07/02/2026 |
| 73 |  IndoEx |
ETH/USDC | $2,084.20 | $185,941,875 | 13:00:08 07/02/2026 |
| 74 | Lighter |
SOL/USDC | $87.69 | $185,730,167 | 13:00:15 07/02/2026 |
| 75 |  Bitrue |
BTC/USDC | $69,944.43 | $185,555,080 | 12:57:07 07/02/2026 |
| 76 |  Project-X |
WHYPE/USDC | $32.86 | $179,922,220 | 12:59:34 07/02/2026 |
| 77 | GroveX |
ETH/USDC | $2,081.55 | $176,449,542 | 12:57:08 07/02/2026 |
| 78 |  Bitunix |
BTC/USDC | $69,902.02 | $175,839,444 | 12:57:16 07/02/2026 |
| 79 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 80 |  Biconomy.com |
BTC/USDC | $70,075.96 | $173,845,422 | 12:54:08 07/02/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9998 | $172,698,812 | 12:57:07 07/02/2026 |
| 82 | Hyperliquid |
HYPE/USDC | $32.83 | $170,764,740 | 12:57:07 07/02/2026 |
| 83 |  Hotcoin |
BTC/USDC | $70,167.23 | $165,786,175 | 12:52:09 07/02/2026 |
| 84 |  OKX |
USDC/USDT | $0.9999 | $162,317,080 | 12:56:54 07/02/2026 |
| 85 |  Gems Trade |
USDC/USDT | $0.9999 | $162,304,831 | 13:00:13 07/02/2026 |
| 86 |  Koinbay |
BTC/USDC | $70,126.17 | $161,690,764 | 13:00:13 07/02/2026 |
| 87 | Hotcoin |
ETH/USDC | $2,085.12 | $161,364,573 | 12:52:09 07/02/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,083.40 | $160,374,888 | 12:58:51 07/02/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9999 | $160,073,145 | 12:57:10 07/02/2026 |
| 90 |  WHXEX |
BTC/USDC | $70,131.70 | $157,928,255 | 13:00:09 07/02/2026 |
| 91 | Hibt |
ETH/USDC | $2,078.35 | $155,220,833 | 12:57:07 07/02/2026 |
| 92 | LBank |
BTC/USDC | $69,943.00 | $155,030,464 | 12:57:09 07/02/2026 |
| 93 | Koinbay |
USDC/USDT | $0.9998 | $154,742,850 | 13:00:13 07/02/2026 |
| 94 | WHXEX |
USDC/USDT | $0.9998 | $154,684,536 | 13:00:09 07/02/2026 |
| 95 | Binance |
BNB/USDC | $653.65 | $151,137,573 | 12:54:16 07/02/2026 |
| 96 |  Phemex |
USDC/USDT | $1.00 | $146,681,954 | 12:57:09 07/02/2026 |
| 97 | WHXEX |
XRP/USDC | $1.46 | $140,763,135 | 13:00:09 07/02/2026 |
| 98 | Koinbay |
ETH/USDC | $2,082.60 | $139,832,785 | 13:00:13 07/02/2026 |
| 99 | Toobit |
BTC/USDC | $69,923.22 | $134,319,028 | 12:57:09 07/02/2026 |
| 100 | WHXEX |
ETH/USDC | $2,082.63 | $133,908,833 | 13:00:09 07/02/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $133,267,562 | 12:59:52 07/02/2026 |
| 102 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $131,083,752 | 13:02:51 07/02/2026 |
| 103 | Coinbase International Exchange |
DOGE/USDC | $0.09841 | $130,478,176 | 13:03:15 07/02/2026 |
| 104 |  Kraken |
USDC/EUR | $1.00 | $130,274,000 | 12:59:55 07/02/2026 |
| 105 |  WEEX |
ETH/USDC | $2,077.73 | $128,774,603 | 12:57:13 07/02/2026 |
| 106 |  WhiteBIT |
XRP/USDC | $1.45 | $128,389,108 | 12:57:12 07/02/2026 |
| 107 |  Bit2Me |
USDC/EUR | $1.00 | $127,698,908 | 13:00:11 07/02/2026 |
| 108 | Bybit |
BTC/USDC | $70,039.76 | $125,084,566 | 12:54:11 07/02/2026 |
| 109 | Hyperliquid |
UBTC/USDC | $69,944.62 | $123,462,094 | 12:57:07 07/02/2026 |
| 110 | Kraken |
USDC/USD | $0.9998 | $123,392,658 | 12:59:55 07/02/2026 |
| 111 | Bullish |
PYUSD/USDC | $1.00 | $123,104,766 | 12:57:07 07/02/2026 |
| 112 | Bit2Me |
BTC/USDC | $70,130.82 | $120,798,872 | 13:00:11 07/02/2026 |
| 113 |  Ourbit |
USDC/USDT | $0.9999 | $120,753,473 | 12:57:09 07/02/2026 |
| 114 | MEXC |
ETH/USDC | $2,076.55 | $117,270,166 | 12:57:16 07/02/2026 |
| 115 | YEX |
USDC/USDT | $0.9999 | $115,259,333 | 13:00:12 07/02/2026 |
| 116 | SuperEx |
BTC/USDC | $69,951.54 | $110,261,539 | 12:57:09 07/02/2026 |
| 117 |  BTCC |
BTC/USDC | $70,061.43 | $110,202,833 | 12:57:09 07/02/2026 |
| 118 |  VOOX Exchange |
USDC/USDT | $1.0000 | $108,587,537 | 13:00:12 07/02/2026 |
| 119 | Biconomy.com |
ETH/USDC | $2,082.75 | $106,893,146 | 12:54:08 07/02/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $106,738,774 | 12:59:11 07/02/2026 |
| 121 | Lighter |
HYPE/USDC | $32.87 | $105,187,549 | 13:00:15 07/02/2026 |
| 122 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 123 | Bullish |
FIDD/USDC | $0.9996 | $104,455,861 | 12:57:07 07/02/2026 |
| 124 | Backpack Exchange |
ETH/USDC | $2,076.86 | $103,204,945 | 12:57:16 07/02/2026 |
| 125 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 126 | Binance |
DOGE/USDC | $0.09811 | $100,709,091 | 12:54:16 07/02/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $2,080.54 | $99,194,740 | 12:58:25 07/02/2026 |
| 128 |  Aerodrome SlipStream |
WETH/USDC | $2,084.51 | $98,576,772 | 12:59:57 07/02/2026 |
| 129 | Bullish |
SOL/USDC | $87.61 | $95,212,709 | 12:57:07 07/02/2026 |
| 130 |  ZKE |
BTC/USDC | $70,126.17 | $94,762,480 | 13:00:13 07/02/2026 |
| 131 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $93,699,303 | 12:59:54 07/02/2026 |
| 132 | ZKE |
USDC/USDT | $0.9998 | $92,866,875 | 13:00:13 07/02/2026 |
| 133 |  UZX |
USDC/USDT | $0.9999 | $92,074,088 | 12:57:08 07/02/2026 |
| 134 | Hotcoin |
USDC/USDT | $0.9999 | $90,686,091 | 12:52:09 07/02/2026 |
| 135 | Hyperliquid |
xyz:GOLD/USD | $4,964.27 | $90,529,859 | 12:57:26 07/02/2026 |
| 136 | YEX |
SOL/USDC | $87.68 | $89,060,810 | 13:00:16 07/02/2026 |
| 137 | Toobit |
ETH/USDC | $2,078.09 | $88,261,764 | 12:57:09 07/02/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,085.73 | $87,074,019 | 12:59:57 07/02/2026 |
| 139 |  Drift Protocol |
SOL/USDC | $87.88 | $86,518,112 | 13:03:15 07/02/2026 |
| 140 | Phemex |
BTC/USDC | $69,901.12 | $85,720,784 | 12:57:17 07/02/2026 |
| 141 | Bit2Me |
ETH/USDC | $2,082.66 | $85,567,991 | 13:00:11 07/02/2026 |
| 142 |  Deribit |
BTC/USDC | $70,059.04 | $85,086,163 | 13:00:52 07/02/2026 |
| 143 |  EasiCoin |
USDC/USDT | $1.0000 | $82,332,861 | 13:00:08 07/02/2026 |
| 144 | CoinW |
USDC/USDT | $0.9999 | $80,401,511 | 12:54:08 07/02/2026 |
| 145 | ZKE |
ETH/USDC | $2,082.60 | $80,359,147 | 13:00:13 07/02/2026 |
| 146 | KCEX |
SOL/USDC | $87.47 | $80,190,245 | 12:57:15 07/02/2026 |
| 147 | Toobit |
SOL/USDC | $87.46 | $80,016,909 | 12:57:16 07/02/2026 |
| 148 | SuperEx |
ETH/USDC | $2,076.96 | $78,406,941 | 12:57:09 07/02/2026 |
| 149 | BTCC |
ETH/USDC | $2,082.50 | $78,248,968 | 12:57:09 07/02/2026 |
| 150 |  Gemini |
BTC/USDC | $70,010.97 | $78,220,058 | 12:59:54 07/02/2026 |
| 151 | KuCoin |
BTC/USDC | $70,005.18 | $77,723,860 | 12:55:27 07/02/2026 |
| 152 | Binance |
BNB/USDC | $652.62 | $77,616,544 | 12:56:54 07/02/2026 |
| 153 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $76,618,109 | 12:59:47 07/02/2026 |
| 154 | Backpack Exchange |
SOL/USDC | $87.49 | $76,587,811 | 12:57:16 07/02/2026 |
| 155 |  Coinlocally |
USDC/USDT | $0.9999 | $76,302,460 | 13:00:07 07/02/2026 |
| 156 |  Coinone |
USDC/KRW | $1.02 | $71,631,276 | 12:54:53 07/02/2026 |
| 157 | Toobit |
XRP/USDC | $1.45 | $71,422,353 | 12:57:16 07/02/2026 |
| 158 | Binance |
USD1/USDC | $1.00 | $69,384,353 | 12:56:54 07/02/2026 |
| 159 | LBank |
ETH/USDC | $2,078.15 | $67,557,666 | 12:57:09 07/02/2026 |
| 160 | Bullish |
RLUSD/USDC | $0.9998 | $67,131,507 | 12:57:07 07/02/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $64,702,109 | 12:58:23 07/02/2026 |
| 162 | Phemex |
ETH/USDC | $2,076.05 | $64,427,474 | 12:57:17 07/02/2026 |
| 163 | Azbit |
ETH/USDC | $2,079.94 | $64,343,054 | 12:57:10 07/02/2026 |
| 164 |  Venus |
USDC/vUSDC | $0.9998 | $64,331,288 | 13:00:11 07/02/2026 |
| 165 | Binance |
FDUSD/USDC | $0.9996 | $64,304,198 | 12:56:42 07/02/2026 |
| 166 | DigiFinex |
BTC/USDC | $69,978.28 | $64,126,226 | 12:57:07 07/02/2026 |
| 167 | Bullish |
EURCV/USDC | $1.18 | $61,619,396 | 12:57:07 07/02/2026 |
| 168 | KCEX |
XRP/USDC | $1.45 | $61,278,565 | 12:57:15 07/02/2026 |
| 169 | Bullish |
USD1/USDC | $1.00 | $60,670,324 | 12:57:07 07/02/2026 |
| 170 | Bullish |
XRP/USDC | $1.45 | $58,854,670 | 12:57:07 07/02/2026 |
| 171 |  MGBX |
USDC/USDT | $0.9998 | $58,395,113 | 13:00:12 07/02/2026 |
| 172 | Kraken |
XBT/USDC | $70,095.88 | $57,570,609 | 12:59:55 07/02/2026 |
| 173 | BingX |
BTC/USDC | $69,961.48 | $56,862,665 | 12:57:07 07/02/2026 |
| 174 | MEXC |
USDC/USDT | $0.9999 | $55,836,450 | 12:57:08 07/02/2026 |
| 175 | Binance |
ZEC/USDC | $236.56 | $55,714,392 | 12:54:16 07/02/2026 |
| 176 |  XXKK |
USDC/USDT | $0.9999 | $54,927,704 | 13:00:08 07/02/2026 |
| 177 | Drift Protocol |
BTC/USDC | $70,158.95 | $54,791,175 | 13:03:15 07/02/2026 |
| 178 |  BlockFin |
USDC/USDT | $0.9998 | $52,660,988 | 13:00:11 07/02/2026 |
| 179 | Deribit |
ETH/USDC | $2,081.18 | $52,530,668 | 13:00:52 07/02/2026 |
| 180 | YEX |
BTC/USDC | $70,127.44 | $52,057,233 | 13:00:12 07/02/2026 |
| 181 |  BYDFi |
BTC/USDC | $69,942.57 | $51,309,461 | 13:00:15 07/02/2026 |
| 182 |  Bitget |
ETH/USDC | $2,082.72 | $51,308,696 | 12:54:07 07/02/2026 |
| 183 |  Meteora DLMM |
TRUMP/USDC | $3.38 | $50,771,559 | 12:59:34 07/02/2026 |
| 184 | WEEX |
USDC/USDT | $0.9999 | $49,968,732 | 12:57:13 07/02/2026 |
| 185 | WhiteBIT |
ETH/USDC | $2,076.08 | $49,149,524 | 12:57:12 07/02/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $48,382,203 | 13:02:53 07/02/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $2,085.73 | $48,136,873 | 12:59:55 07/02/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9998 | $47,384,806 | 12:48:07 07/02/2026 |
| 189 | Bybit |
ETH/USDC | $2,082.22 | $46,598,394 | 12:54:11 07/02/2026 |
| 190 | DigiFinex |
ETH/USDC | $2,078.59 | $46,426,645 | 12:57:07 07/02/2026 |
| 191 |  Bitop |
USDC/USDT | $0.9998 | $46,297,405 | 13:00:12 07/02/2026 |
| 192 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $45,313,092 | 12:59:53 07/02/2026 |
| 193 | BingX |
SOL/USDC | $87.44 | $45,038,979 | 12:57:16 07/02/2026 |
| 194 | YEX |
XRP/USDC | $1.46 | $44,779,363 | 13:00:16 07/02/2026 |
| 195 | Binance |
SUI/USDC | $1.00 | $44,688,675 | 12:56:54 07/02/2026 |
| 196 |  LATOKEN |
USDC/USDT | $0.9992 | $44,670,264 | 12:51:13 07/02/2026 |
| 197 | Azbit |
USDC/USDT | $0.9999 | $44,213,859 | 12:57:10 07/02/2026 |
| 198 | Bitget |
BTC/USDC | $70,068.83 | $43,794,307 | 12:54:07 07/02/2026 |
| 199 |  Millionero |
BTC/USDC | $69,972.51 | $43,202,450 | 12:57:07 07/02/2026 |
| 200 | BYDFi |
ETH/USDC | $2,078.05 | $42,786,119 | 13:00:15 07/02/2026 |
| 201 | Kraken |
USDC/USDT | $0.9998 | $42,439,444 | 12:59:55 07/02/2026 |
| 202 | BingX |
XRP/USDC | $1.45 | $42,107,079 | 12:57:16 07/02/2026 |
| 203 | KCEX |
BTC/USDC | $69,930.02 | $40,875,346 | 12:57:10 07/02/2026 |
| 204 | Lighter |
LIT/USDC | $1.65 | $40,764,105 | 13:00:15 07/02/2026 |
| 205 | Meteora DLMM |
USDC/SOL | $1.00 | $40,625,797 | 12:59:06 07/02/2026 |
| 206 |  LeveX |
USDC/USDT | $0.9999 | $38,867,830 | 13:00:07 07/02/2026 |
| 207 | SuperEx |
SOL/USDC | $87.50 | $38,858,674 | 12:57:09 07/02/2026 |
| 208 |  Orderly |
BTC/USDC | $70,026.88 | $38,681,257 | 13:03:15 07/02/2026 |
| 209 |  BitMart |
USDC/USDT | $0.9999 | $38,333,817 | 12:57:07 07/02/2026 |
| 210 | LBank |
SOL/USDC | $87.56 | $37,883,563 | 12:57:09 07/02/2026 |
| 211 |  Bluefin |
USDT/USDC | $1.00 | $37,211,445 | 12:58:19 07/02/2026 |
| 212 |  BITmarkets |
BTC/USDC | $70,160.76 | $37,193,567 | 13:00:12 07/02/2026 |
| 213 |  B2Z Exchange |
BTC/USDC | $70,160.76 | $37,193,366 | 13:00:11 07/02/2026 |
| 214 | YEX |
ETH/USDC | $2,082.45 | $37,008,846 | 13:00:12 07/02/2026 |
| 215 | Backpack Exchange |
HYPE/USDC | $32.82 | $36,514,610 | 12:57:16 07/02/2026 |
| 216 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,441,169 | 12:56:58 07/02/2026 |
| 217 | Binance |
FIL/USDC | $0.9786 | $36,332,664 | 12:54:16 07/02/2026 |
| 218 |  PointPay |
USDC/USDT | $1.00 | $35,903,485 | 12:54:10 07/02/2026 |
| 219 | Aerodrome SlipStream |
WETH/USDC | $2,085.78 | $35,610,686 | 12:59:57 07/02/2026 |
| 220 |  Cetus |
USDC/USDT | $1.00 | $35,396,929 | 12:59:21 07/02/2026 |
| 221 |  Gate |
BTC/USDC | $69,962.09 | $35,163,732 | 12:56:54 07/02/2026 |
| 222 | Tapbit |
XRP/USDC | $1.45 | $35,129,922 | 12:57:09 07/02/2026 |
| 223 | BingX |
ETH/USDC | $2,077.01 | $34,663,874 | 12:57:07 07/02/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.003884 | $34,626,086 | 12:54:16 07/02/2026 |
| 225 | Aivora Exchange |
SOL/USDC | $87.63 | $34,165,738 | 13:00:17 07/02/2026 |
| 226 | BitbabyExchange |
SOL/USDC | $87.66 | $33,903,326 | 13:00:16 07/02/2026 |
| 227 | Aivora Exchange |
XRP/USDC | $1.46 | $33,138,046 | 13:00:17 07/02/2026 |
| 228 | XT.COM |
BTC/USDC | $69,959.19 | $32,917,870 | 12:57:09 07/02/2026 |
| 229 | KuCoin |
ETH/USDC | $2,080.20 | $32,772,505 | 12:55:27 07/02/2026 |
| 230 | GroveX |
BTC/USDC | $70,071.28 | $32,736,256 | 12:57:08 07/02/2026 |
| 231 | BitbabyExchange |
XRP/USDC | $1.46 | $32,733,862 | 13:00:16 07/02/2026 |
| 232 |  Niza.io |
USDC/EUR | $1.00 | $32,556,386 | 12:57:07 07/02/2026 |
| 233 |  BloFin |
USDC/USDT | $0.9998 | $32,301,594 | 12:54:10 07/02/2026 |
| 234 | LBank |
XRP/USDC | $1.45 | $31,628,388 | 12:57:09 07/02/2026 |
| 235 | Backpack Exchange |
BNB/USDC | $652.32 | $31,524,668 | 12:57:16 07/02/2026 |
| 236 |  Bitcastle |
BTC/USDC | $70,120.24 | $31,180,805 | 13:00:13 07/02/2026 |
| 237 | Binance |
SUI/USDC | $1.00 | $30,959,916 | 12:54:16 07/02/2026 |
| 238 | Niza.io |
USDC/USD | $0.9998 | $30,862,107 | 12:57:07 07/02/2026 |
| 239 | MEXC |
BNB/USDC | $653.09 | $30,174,664 | 12:57:16 07/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,056.05 | $29,671,245 | 12:59:54 07/02/2026 |
| 241 | Binance |
BCH/USDC | $526.05 | $29,344,329 | 12:54:16 07/02/2026 |
| 242 | MEXC |
SOL/USDC | $87.51 | $29,277,207 | 12:57:16 07/02/2026 |
| 243 | Bullish |
EURC/USDC | $1.18 | $29,254,807 | 12:57:07 07/02/2026 |
| 244 | KCEX |
ETH/USDC | $2,077.47 | $29,226,124 | 12:57:10 07/02/2026 |
| 245 | Bitget |
USDC/USDT | $0.9999 | $28,651,002 | 12:54:07 07/02/2026 |
| 246 | XT.COM |
ETH/USDC | $2,078.35 | $28,608,597 | 12:57:09 07/02/2026 |
| 247 |  Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $28,077,148 | 12:57:11 07/02/2026 |
| 248 | Binance |
ENA/USDC | $0.1252 | $27,958,498 | 12:54:16 07/02/2026 |
| 249 |  HTX |
USDC/USDT | $0.9999 | $27,739,635 | 12:59:55 07/02/2026 |
| 250 |  CRMClick |
USDC/USDT | $1.0000 | $27,737,310 | 13:00:07 07/02/2026 |
| 251 | Millionero |
ETH/USDC | $2,078.71 | $27,606,448 | 12:57:07 07/02/2026 |
| 252 | Orca |
CBBTC/USDC | $70,183.91 | $27,426,338 | 12:59:54 07/02/2026 |
| 253 | Backpack Exchange |
BTC/USDC | $69,955.32 | $27,267,828 | 12:57:12 07/02/2026 |
| 254 |  Qmall Exchange |
ETH/USDC | $2,081.34 | $27,156,433 | 13:00:07 07/02/2026 |
| 255 | Lighter |
XRP/USDC | $1.46 | $27,029,335 | 13:00:15 07/02/2026 |
| 256 |  Nivex |
USDC/USDT | $1.0000 | $26,667,617 | 13:00:11 07/02/2026 |
| 257 | Bybit |
XRP/USDC | $1.46 | $26,311,997 | 12:54:11 07/02/2026 |
| 258 | Cofinex |
XRP/USDC | $1.46 | $26,021,075 | 13:00:15 07/02/2026 |
| 259 |  DeepBook Protocol |
SUI/USDC | $1.00 | $25,536,411 | 12:57:08 07/02/2026 |
| 260 | Gate |
ETH/USDC | $2,078.81 | $25,520,672 | 12:56:54 07/02/2026 |
| 261 | WEEX |
XRP/USDC | $1.45 | $25,136,532 | 12:57:13 07/02/2026 |
| 262 | Hibt |
XRP/USDC | $1.45 | $25,049,558 | 12:57:07 07/02/2026 |
| 263 |  ALP.COM |
BTC/USDC | $70,102.87 | $24,916,050 | 13:00:08 07/02/2026 |
| 264 | Cofinex |
SOL/USDC | $87.62 | $24,601,409 | 13:00:15 07/02/2026 |
| 265 | Bitunix |
ETH/USDC | $2,075.91 | $24,475,533 | 12:57:16 07/02/2026 |
| 266 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $24,248,407 | 12:59:50 07/02/2026 |
| 267 | Curve (Ethereum) |
USDC/USDT | $1.00 | $24,242,745 | 12:43:59 07/02/2026 |
| 268 | Binance |
LINK/USDC | $8.92 | $24,145,917 | 12:54:16 07/02/2026 |
| 269 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $24,077,854 | 13:02:46 07/02/2026 |
| 270 | KuCoin |
USDC/USDT | $1.00 | $24,070,078 | 12:55:27 07/02/2026 |
| 271 | WhiteBIT |
BCH/USDC | $524.92 | $23,811,088 | 12:57:12 07/02/2026 |
| 272 | Deribit |
BTC/USDC | $70,138.24 | $23,421,047 | 13:00:52 07/02/2026 |
| 273 |  Cryptomus |
BTC/USDC | $70,106.57 | $23,208,225 | 13:00:12 07/02/2026 |
| 274 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,744,275 | 12:59:47 07/02/2026 |
| 275 | Gate |
USDC/USDT | $1.00 | $22,667,430 | 12:56:54 07/02/2026 |
| 276 | Hibt |
SOL/USDC | $87.54 | $22,392,174 | 12:57:07 07/02/2026 |
| 277 | Hyperliquid |
xyz:MSTR/USD | $134.96 | $22,235,496 | 12:54:26 07/02/2026 |
| 278 |  CEX.IO |
USDC/EUR | $1.00 | $21,448,832 | 13:00:13 07/02/2026 |
| 279 | Binance |
ADA/USDC | $0.2731 | $21,426,067 | 12:54:16 07/02/2026 |
| 280 | BitbabyExchange |
BTC/USDC | $69,929.55 | $21,197,185 | 12:57:17 07/02/2026 |
| 281 | Deribit |
SOL/USDC | $87.49 | $21,051,148 | 13:00:52 07/02/2026 |
| 282 | Bit2Me |
SOL/USDC | $87.74 | $21,048,729 | 13:00:11 07/02/2026 |
| 283 | Lighter |
XAU/USDC | $4,956.55 | $21,007,361 | 13:00:15 07/02/2026 |
| 284 | Bit2Me |
XRP/USDC | $1.46 | $20,815,050 | 13:00:11 07/02/2026 |
| 285 | Orderly |
ETH/USDC | $2,081.62 | $20,775,120 | 13:03:15 07/02/2026 |
| 286 | Lighter |
LIT/USDC | $1.65 | $20,691,824 | 13:00:07 07/02/2026 |
| 287 | Qmall Exchange |
BTC/USDC | $70,080.15 | $20,608,458 | 13:00:07 07/02/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,318,327 | 12:59:47 07/02/2026 |
| 289 | Drift Protocol |
ETH/USDC | $2,087.41 | $20,279,473 | 13:03:15 07/02/2026 |
| 290 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $20,242,132 | 12:59:52 07/02/2026 |
| 291 |  Binance Alpha |
WMTX/USDC | $0.07563 | $20,141,239 | 12:56:54 07/02/2026 |
| 292 | Hyperliquid |
xyz:NVDA/USD | $185.50 | $20,113,798 | 12:54:26 07/02/2026 |
| 293 | Millionero |
USDT/USDC | $0.9993 | $19,760,538 | 12:57:07 07/02/2026 |
| 294 | Gate |
XRP/USDC | $1.45 | $19,649,694 | 12:56:54 07/02/2026 |
| 295 | IndoEx |
BCH/USDC | $527.82 | $19,613,077 | 13:00:08 07/02/2026 |
| 296 | NovaEx |
USDC/USDT | $0.9999 | $19,558,930 | 13:00:07 07/02/2026 |
| 297 |  Bitspay |
BTC/USDC | $70,126.62 | $19,490,848 | 13:00:09 07/02/2026 |
| 298 |  Momentum |
USDT/USDC | $1.00 | $19,434,266 | 12:58:19 07/02/2026 |
| 299 | BTCC |
SOL/USDC | $87.77 | $19,249,762 | 12:57:09 07/02/2026 |
| 300 | BTCC |
XRP/USDC | $1.46 | $19,057,586 | 12:57:09 07/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 07/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,480,504,888 với tỷ giá $0.000003900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.