USDC USDC
Xếp hạng #5
23:43:00 03/08/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001570 BTC
26,172 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,640.84 | $3,362,668,974 | 23:00:16 03/08/2026 |
| 2 |  Binance |
BTC/USDC | $63,652.60 | $2,621,398,095 | 22:54:17 03/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,861.62 | $2,161,927,842 | 23:00:16 03/08/2026 |
| 4 | Binance |
ETH/USDC | $1,861.86 | $1,774,161,595 | 22:54:17 03/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,633.00 | $1,722,338,391 | 22:57:26 03/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,495,293,416 | 22:56:42 03/08/2026 |
| 7 | Hyperliquid |
xyz:SKHX/USDC | $1,080.95 | $814,667,546 | 22:57:26 03/08/2026 |
| 8 |  Azbit |
BTC/USDC | $63,622.67 | $758,230,225 | 22:57:10 03/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $740,696,265 | 23:00:12 03/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $73.53 | $693,743,110 | 23:00:16 03/08/2026 |
| 11 |  Lighter |
BTC/USDC | $63,613.50 | $620,023,536 | 22:57:15 03/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,860.56 | $594,311,355 | 22:57:26 03/08/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9998 | $538,411,753 | 23:00:11 03/08/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $28,651.25 | $466,564,688 | 22:57:26 03/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,580.81 | $451,966,898 | 22:57:17 03/08/2026 |
| 16 |  Toobit |
BTC/USDC | $63,574.70 | $424,354,999 | 22:57:17 03/08/2026 |
| 17 | Hyperliquid |
xyz:SNDK/USDC | $1,253.60 | $421,859,819 | 22:57:26 03/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,859.49 | $347,125,834 | 22:57:17 03/08/2026 |
| 19 | Binance |
BTC/USDC | $63,621.82 | $331,302,113 | 22:56:42 03/08/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $814.18 | $321,678,937 | 22:57:26 03/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,604.33 | $317,590,417 | 23:00:17 03/08/2026 |
| 22 |  Variational |
BTC/USDC | $63,550.28 | $312,000,335 | 23:03:17 03/08/2026 |
| 23 |  Bullish |
BTC/USDC | $63,597.55 | $302,489,405 | 23:00:07 03/08/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $79.71 | $300,567,962 | 22:57:26 03/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $284,544,296 | 22:57:07 03/08/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,576.91 | $258,755,351 | 22:57:26 03/08/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $49.84 | $251,921,692 | 22:57:26 03/08/2026 |
| 28 | Toobit |
ETH/USDC | $1,858.85 | $248,576,705 | 22:57:17 03/08/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,860.92 | $247,440,190 | 23:00:17 03/08/2026 |
| 30 | Lighter |
ETH/USDC | $1,860.20 | $228,652,852 | 22:57:15 03/08/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $54.26 | $226,509,111 | 22:57:26 03/08/2026 |
| 32 |  KCEX |
BTC/USDC | $63,568.79 | $183,068,371 | 22:57:16 03/08/2026 |
| 33 | Variational |
ETH/USDC | $1,859.91 | $182,632,201 | 23:03:17 03/08/2026 |
| 34 | Binance |
ETH/USDC | $1,860.50 | $175,017,433 | 22:56:54 03/08/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9997 | $173,564,303 | 22:54:11 03/08/2026 |
| 36 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.91 | $171,519,162 | 22:57:26 03/08/2026 |
| 37 |  BTCC |
BTC/USDC | $63,663.16 | $165,301,652 | 22:57:12 03/08/2026 |
| 38 |  YEX |
BTC/USDC | $63,610.03 | $161,808,487 | 23:00:16 03/08/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9998 | $156,678,492 | 23:00:10 03/08/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $63,607.49 | $153,578,927 | 22:57:10 03/08/2026 |
| 41 |  Hibt |
BTC/USDC | $63,607.56 | $151,759,256 | 22:57:10 03/08/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9998 | $150,822,869 | 22:54:11 03/08/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $150,509,626 | 23:00:13 03/08/2026 |
| 44 |  Bitunix |
BTC/USDC | $63,595.69 | $141,580,959 | 22:57:16 03/08/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9997 | $135,809,229 | 22:54:07 03/08/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $134,490,247 | 22:57:09 03/08/2026 |
| 47 | Hyperliquid |
xyz:SKHY/USDC | $139.30 | $133,047,733 | 22:57:26 03/08/2026 |
| 48 |  Bitbaby |
BTC/USDC | $63,567.91 | $129,099,492 | 22:57:16 03/08/2026 |
| 49 | KCEX |
ETH/USDC | $1,858.68 | $120,482,821 | 22:57:16 03/08/2026 |
| 50 | Hibt |
USDC/USDT | $0.9997 | $119,595,972 | 22:57:10 03/08/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,860.00 | $117,866,157 | 22:57:10 03/08/2026 |
| 52 |  LBank |
BTC/USDC | $63,608.25 | $116,914,357 | 22:57:10 03/08/2026 |
| 53 | Hyperliquid |
xyz:SMSN/USDC | $164.73 | $115,367,752 | 22:57:26 03/08/2026 |
| 54 | Hyperliquid |
xyz:SPCX/USDC | $111.63 | $115,326,639 | 22:57:26 03/08/2026 |
| 55 |  Echobit |
BTC/USDC | $63,607.63 | $113,814,002 | 22:57:08 03/08/2026 |
| 56 | YEX |
ETH/USDC | $1,860.94 | $108,049,823 | 23:00:16 03/08/2026 |
| 57 | Binance |
SOL/USDC | $73.55 | $107,589,010 | 22:54:17 03/08/2026 |
| 58 |  Kraken |
USDC/EUR | $0.9999 | $103,870,559 | 22:59:25 03/08/2026 |
| 59 | Hyperliquid |
SOL/USDC | $73.51 | $102,672,996 | 22:57:26 03/08/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $101,584,065 | 22:57:08 03/08/2026 |
| 61 | Tapbit |
BTC/USDC | $63,607.49 | $98,754,770 | 22:57:07 03/08/2026 |
| 62 | Toobit |
BTC/USDC | $63,604.32 | $97,686,380 | 22:57:11 03/08/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USDC | $57.45 | $96,656,546 | 22:57:26 03/08/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,858.80 | $87,511,585 | 22:57:16 03/08/2026 |
| 65 | BTCC |
ETH/USDC | $1,861.90 | $87,380,557 | 22:57:12 03/08/2026 |
| 66 |  XT.COM |
BTC/USDC | $63,607.49 | $82,494,834 | 22:57:10 03/08/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $76,816,178 | 23:00:07 03/08/2026 |
| 68 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $76,405,466 | 22:59:55 03/08/2026 |
| 69 | Hyperliquid |
xyz:NVDA/USDC | $206.94 | $75,541,312 | 22:57:26 03/08/2026 |
| 70 | XT.COM |
USDC/USDT | $0.9997 | $72,170,264 | 22:57:10 03/08/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9998 | $71,707,029 | 23:00:11 03/08/2026 |
| 72 |  BitGW Exchange |
USDC/USDT | $0.9997 | $69,445,935 | 23:00:11 03/08/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9997 | $69,051,001 | 23:00:11 03/08/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9997 | $68,630,929 | 22:57:13 03/08/2026 |
| 75 |  OKX |
USDC/USDT | $0.9997 | $66,257,977 | 22:56:24 03/08/2026 |
| 76 |  Gems Trade |
USDC/USDT | $0.9998 | $65,967,395 | 23:00:12 03/08/2026 |
| 77 |  DigiFinex |
USDC/USDT | $0.9997 | $61,984,544 | 23:00:11 03/08/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $1,858.79 | $58,802,368 | 22:58:53 03/08/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9997 | $58,239,173 | 22:57:17 03/08/2026 |
| 80 |  Koinbay |
BTC/USDC | $63,673.53 | $57,369,164 | 22:54:12 03/08/2026 |
| 81 | Hyperliquid |
xyz:EWY/USDC | $156.83 | $56,897,037 | 22:57:26 03/08/2026 |
| 82 |  WHXEX |
BTC/USDC | $63,626.17 | $56,860,784 | 23:00:12 03/08/2026 |
| 83 |  idax exchange |
BTC/USDC | $63,639.86 | $56,851,295 | 23:00:13 03/08/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9997 | $56,405,779 | 22:57:10 03/08/2026 |
| 85 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,862.24 | $56,098,986 | 23:02:53 03/08/2026 |
| 86 |  Gate |
USDC/USDT | $0.9998 | $55,984,473 | 22:56:54 03/08/2026 |
| 87 |  Blockfinex |
USDC/USDT | $0.9997 | $55,618,965 | 23:00:12 03/08/2026 |
| 88 | idax exchange |
USDC/USDT | $0.9997 | $55,618,965 | 23:00:13 03/08/2026 |
| 89 | WHXEX |
USDC/USDT | $0.9997 | $55,618,153 | 23:00:12 03/08/2026 |
| 90 | Hyperliquid |
xyz:GOOGL/USDC | $374.70 | $55,534,235 | 22:57:26 03/08/2026 |
| 91 |  SunX |
USDC/USDT | $0.9997 | $55,475,540 | 23:00:10 03/08/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9997 | $55,424,781 | 22:54:12 03/08/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $55,313,247 | 22:59:35 03/08/2026 |
| 94 |  Orca |
USDC/SOL | $0.9999 | $55,303,616 | 22:59:53 03/08/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9997 | $54,680,268 | 22:57:08 03/08/2026 |
| 96 |  Phemex |
USDC/USDT | $0.9995 | $53,951,430 | 22:57:12 03/08/2026 |
| 97 | Bullish |
ETH/USDC | $1,860.64 | $52,243,170 | 23:00:07 03/08/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9998 | $52,038,113 | 22:51:07 03/08/2026 |
| 99 | Variational |
XAU/USDC | $4,039.59 | $51,816,971 | 23:03:17 03/08/2026 |
| 100 | Bullish |
USDT/USDC | $0.9990 | $51,610,510 | 23:00:07 03/08/2026 |
| 101 | Hyperliquid |
ZEC/USDC | $487.68 | $51,403,014 | 22:57:26 03/08/2026 |
| 102 | Hyperliquid |
xyz:GOLD/USDC | $4,038.35 | $47,894,796 | 22:57:26 03/08/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9996 | $47,579,635 | 23:00:11 03/08/2026 |
| 104 | MEXC |
XRP/USDC | $1.08 | $46,434,782 | 22:57:15 03/08/2026 |
| 105 | Toobit |
ETH/USDC | $1,859.73 | $46,355,456 | 22:57:11 03/08/2026 |
| 106 | Aerodrome SlipStream |
WETH/USDC | $1,861.81 | $45,948,747 | 22:59:55 03/08/2026 |
| 107 |  Deribit |
BTC/USDC | $63,676.87 | $45,876,550 | 21:36:53 03/08/2026 |
| 108 | Tapbit |
ETH/USDC | $1,860.76 | $44,651,197 | 22:57:07 03/08/2026 |
| 109 |  Websea |
USDC/USDT | $0.9998 | $44,237,098 | 22:51:11 03/08/2026 |
| 110 |  x.me Exchange |
USDC/USDT | $0.9997 | $44,141,457 | 22:57:10 03/08/2026 |
| 111 | XT.COM |
ETH/USDC | $1,860.54 | $43,737,096 | 22:57:10 03/08/2026 |
| 112 |  BitradeX |
USDC/USDT | $0.9997 | $43,692,096 | 22:57:10 03/08/2026 |
| 113 | Deribit |
ETH/USDC | $1,861.80 | $43,643,402 | 21:36:53 03/08/2026 |
| 114 | Hyperliquid |
xyz:CRCL/USDC | $59.62 | $41,233,994 | 22:57:26 03/08/2026 |
| 115 | LBank |
ETH/USDC | $1,860.01 | $41,171,443 | 22:57:10 03/08/2026 |
| 116 |  Coins.ph |
USDC/PHP | $0.9993 | $40,889,291 | 23:00:07 03/08/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9997 | $40,722,864 | 22:57:07 03/08/2026 |
| 118 |  GroveX |
BTC/USDC | $63,674.15 | $40,564,301 | 22:57:12 03/08/2026 |
| 119 | Variational |
SOL/USDC | $73.47 | $40,319,434 | 23:03:17 03/08/2026 |
| 120 |  BingX |
USDC/USDT | $0.9998 | $40,132,351 | 22:57:11 03/08/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,682,391 | 22:56:32 03/08/2026 |
| 122 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $39,472,604 | 22:58:35 03/08/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9998 | $39,325,751 | 22:54:08 03/08/2026 |
| 124 | Phemex |
ETH/USDC | $1,858.61 | $39,195,951 | 22:57:16 03/08/2026 |
| 125 |  Project-X |
WHYPE/USDC | $54.30 | $38,651,173 | 22:59:55 03/08/2026 |
| 126 | Hyperliquid |
xyz:NBIS/USDC | $215.56 | $38,591,574 | 22:57:26 03/08/2026 |
| 127 | Kraken |
USDC/USD | $0.9997 | $38,545,367 | 22:59:25 03/08/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,861.77 | $38,363,769 | 22:59:55 03/08/2026 |
| 129 | Hyperliquid |
xyz:AMZN/USDC | $285.11 | $38,283,183 | 22:57:26 03/08/2026 |
| 130 | Koinbay |
ETH/USDC | $1,862.56 | $37,372,097 | 22:54:12 03/08/2026 |
| 131 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $37,327,764 | 23:02:51 03/08/2026 |
| 132 | WHXEX |
ETH/USDC | $1,861.89 | $37,269,904 | 23:00:12 03/08/2026 |
| 133 | idax exchange |
ETH/USDC | $1,861.92 | $37,261,131 | 23:00:13 03/08/2026 |
| 134 | Hyperliquid |
xyz:MSFT/USDC | $485.72 | $35,468,146 | 22:57:26 03/08/2026 |
| 135 | Variational |
HYPE/USDC | $54.23 | $35,188,036 | 23:03:17 03/08/2026 |
| 136 | Hyperliquid |
xyz:INTC/USDC | $90.17 | $35,122,397 | 22:57:26 03/08/2026 |
| 137 | MEXC |
BTC/USDC | $63,573.51 | $35,007,881 | 22:57:15 03/08/2026 |
| 138 | Hibt |
ETH/USDC | $1,859.85 | $34,968,419 | 22:57:10 03/08/2026 |
| 139 | Hyperliquid |
HYPE/USDC | $54.28 | $34,706,021 | 22:57:10 03/08/2026 |
| 140 |  UZX |
USDC/USDT | $0.9996 | $34,545,233 | 22:57:17 03/08/2026 |
| 141 | SuperEx |
BTC/USDC | $63,675.86 | $34,415,589 | 22:54:11 03/08/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,861.43 | $34,256,517 | 22:59:53 03/08/2026 |
| 143 |  ZKE |
BTC/USDC | $63,627.10 | $34,116,241 | 23:00:14 03/08/2026 |
| 144 | Binance |
XRP/USDC | $1.08 | $34,042,340 | 22:54:17 03/08/2026 |
| 145 | ZKE |
USDC/USDT | $0.9997 | $33,371,379 | 23:00:14 03/08/2026 |
| 146 | LBank |
USDC/USDT | $0.9997 | $33,309,003 | 22:57:10 03/08/2026 |
| 147 | Bullish |
EUR/USDC | $1.15 | $33,262,198 | 23:00:07 03/08/2026 |
| 148 | Hyperliquid |
xyz:CXMT/USDC | $7.77 | $33,150,746 | 22:57:26 03/08/2026 |
| 149 | Hyperliquid |
xyz:AAPL/USDC | $303.40 | $32,893,250 | 22:57:26 03/08/2026 |
| 150 | Lighter |
SOL/USDC | $73.51 | $32,691,171 | 22:57:15 03/08/2026 |
| 151 | Phemex |
BTC/USDC | $63,567.81 | $32,272,952 | 22:57:16 03/08/2026 |
| 152 | Binance |
BNB/USDC | $592.56 | $32,201,311 | 22:54:17 03/08/2026 |
| 153 | Echobit |
ETH/USDC | $1,860.02 | $32,189,552 | 22:57:08 03/08/2026 |
| 154 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 155 | Lighter |
XAU/USDC | $4,039.95 | $31,908,677 | 22:57:15 03/08/2026 |
| 156 |  Cofinex |
ETH/USDC | $1,859.83 | $31,092,826 | 23:00:15 03/08/2026 |
| 157 |  KuCoin |
ETH/USDC | $1,860.89 | $29,945,812 | 22:59:23 03/08/2026 |
| 158 |  P2B |
BTC/USDC | $63,742.09 | $29,393,525 | 22:48:11 03/08/2026 |
| 159 | KuCoin |
BTC/USDC | $63,596.60 | $27,434,424 | 22:59:23 03/08/2026 |
| 160 | MEXC |
SOL/USDC | $73.45 | $27,230,846 | 22:57:15 03/08/2026 |
| 161 |  BYDFi |
BTC/USDC | $63,603.05 | $26,546,654 | 23:00:15 03/08/2026 |
| 162 | Hyperliquid |
xyz:AMD/USDC | $479.70 | $26,538,651 | 22:57:26 03/08/2026 |
| 163 |  LATOKEN |
USDC/USDT | $0.9996 | $26,233,268 | 22:57:13 03/08/2026 |
| 164 |  Hotcoin |
BTC/USDC | $63,673.49 | $26,150,667 | 22:57:16 03/08/2026 |
| 165 | Hyperliquid |
xyz:META/USDC | $593.13 | $25,995,964 | 22:57:26 03/08/2026 |
| 166 |  Foxbit |
USDC/BRL | $1.00 | $25,983,632 | 23:00:10 03/08/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.00 | $25,926,337 | 23:00:07 03/08/2026 |
| 168 | Hyperliquid |
xyz:TSLA/USDC | $323.29 | $25,880,581 | 22:57:26 03/08/2026 |
| 169 | Cofinex |
BTC/USDC | $63,565.64 | $25,863,333 | 23:00:15 03/08/2026 |
| 170 |  Backpack Exchange |
BTC/USDC | $63,569.29 | $24,848,722 | 22:57:15 03/08/2026 |
| 171 | Hyperliquid |
xyz:MRVL/USDC | $189.77 | $24,830,185 | 22:57:26 03/08/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,862.48 | $24,620,458 | 22:57:16 03/08/2026 |
| 173 |  IndoEx |
ETH/USDC | $1,862.71 | $24,147,491 | 23:00:07 03/08/2026 |
| 174 |  BloFin |
USDC/USDT | $0.9998 | $23,960,432 | 22:51:07 03/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $23,644,646 | 22:59:47 03/08/2026 |
| 176 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $23,077,040 | 22:59:55 03/08/2026 |
| 177 | Hyperliquid |
xyz:KIOXIA/USDC | $310.98 | $23,028,508 | 22:57:26 03/08/2026 |
| 178 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $22,900,840 | 22:59:23 03/08/2026 |
| 179 | Lighter |
HYPE/USDC | $54.28 | $22,725,942 | 22:57:15 03/08/2026 |
| 180 |  Bitrue |
BTC/USDC | $63,607.51 | $22,685,557 | 22:57:09 03/08/2026 |
| 181 | ZKE |
ETH/USDC | $1,861.92 | $22,367,021 | 23:00:14 03/08/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9995 | $22,356,490 | 22:57:10 03/08/2026 |
| 183 | Hyperliquid |
KAITO/USDC | $0.9457 | $22,237,967 | 22:57:26 03/08/2026 |
| 184 |  CoinTR |
USDC/USDT | $0.9998 | $22,154,432 | 22:54:07 03/08/2026 |
| 185 | Hyperliquid |
PUMP/USDC | $0.002080 | $22,071,292 | 22:57:26 03/08/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $73.52 | $22,057,459 | 23:00:17 03/08/2026 |
| 187 | Lighter |
SNDK/USDC | $1,254.16 | $21,999,942 | 22:57:15 03/08/2026 |
| 188 | Bitunix |
ETH/USDC | $1,859.96 | $21,675,640 | 22:57:16 03/08/2026 |
| 189 | Toobit |
SOL/USDC | $73.45 | $21,206,464 | 22:57:17 03/08/2026 |
| 190 | Hyperliquid |
xyz:JPY/USDC | $156.99 | $21,115,968 | 22:57:26 03/08/2026 |
| 191 | MEXC |
ETH/USDC | $1,859.07 | $20,932,680 | 22:57:15 03/08/2026 |
| 192 |  WOO X Pro |
BTC/USDC | $63,609.53 | $20,837,795 | 23:00:16 03/08/2026 |
| 193 | Azbit |
ETH/USDC | $1,860.54 | $20,544,355 | 22:57:10 03/08/2026 |
| 194 |  Bitget |
USDC/USDT | $0.9997 | $20,332,966 | 22:54:56 03/08/2026 |
| 195 |  Bitbase |
BTC/USDC | $63,674.66 | $20,279,648 | 22:54:08 03/08/2026 |
| 196 | Coinbase International Exchange |
SNDK/USDC | $1,256.23 | $19,939,804 | 23:00:16 03/08/2026 |
| 197 | MEXC |
SNDKSTOCK/USDC | $1,255.41 | $19,858,899 | 22:57:15 03/08/2026 |
| 198 | Kraken |
USDC/GBP | $1.00 | $19,467,763 | 22:59:25 03/08/2026 |
| 199 | Binance |
ZEC/USDC | $488.20 | $19,044,365 | 22:54:17 03/08/2026 |
| 200 | P2B |
ETH/USDC | $1,863.53 | $18,952,568 | 22:48:11 03/08/2026 |
| 201 | Hyperliquid |
XRP/USDC | $1.08 | $18,830,456 | 22:57:26 03/08/2026 |
| 202 | Binance |
DOGE/USDC | $0.07035 | $18,823,501 | 22:54:17 03/08/2026 |
| 203 | DigiFinex |
BTC/USDC | $63,639.86 | $18,349,191 | 23:00:11 03/08/2026 |
| 204 | Variational |
CL/USDC | $79.66 | $18,331,661 | 23:03:17 03/08/2026 |
| 205 | SuperEx |
ETH/USDC | $1,862.35 | $18,186,623 | 22:54:11 03/08/2026 |
| 206 | Lighter |
SKHYNIXUSD/USDC | $1,083.04 | $18,152,754 | 22:57:15 03/08/2026 |
| 207 | YEX |
SOL/USDC | $73.50 | $17,873,497 | 23:00:16 03/08/2026 |
| 208 | BYDFi |
ETH/USDC | $1,861.31 | $17,742,658 | 23:00:15 03/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,250,436 | 22:57:59 03/08/2026 |
| 210 | Bybit |
BTC/USDC | $63,679.10 | $17,123,724 | 22:54:11 03/08/2026 |
| 211 | Lighter |
WTI/USDC | $79.75 | $16,717,278 | 22:57:15 03/08/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.08 | $16,678,033 | 23:00:17 03/08/2026 |
| 213 | OKX |
BTC/USDC | $63,618.51 | $16,422,890 | 22:56:24 03/08/2026 |
| 214 |  CoinChief |
USDC/USDT | $0.9997 | $16,229,526 | 22:57:10 03/08/2026 |
| 215 | Bitbase |
USDC/USDT | $0.9998 | $15,931,959 | 22:54:08 03/08/2026 |
| 216 | Hyperliquid |
xyz:CBRS/USDC | $213.12 | $15,880,194 | 22:57:26 03/08/2026 |
| 217 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,616,820 | 23:00:08 03/08/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9998 | $15,490,502 | 22:59:23 03/08/2026 |
| 219 | YEX |
XAUT/USDC | $4,022.86 | $15,487,018 | 23:00:12 03/08/2026 |
| 220 | Binance |
USD1/USDC | $0.9989 | $15,355,003 | 22:56:42 03/08/2026 |
| 221 | KCEX |
BTC/USDC | $63,617.52 | $15,230,557 | 22:57:10 03/08/2026 |
| 222 | KCEX |
SOL/USDC | $73.45 | $15,091,441 | 22:57:16 03/08/2026 |
| 223 | Binance |
ADA/USDC | $0.1947 | $14,969,158 | 22:54:17 03/08/2026 |
| 224 |  MGBX |
BTC/USDC | $63,613.22 | $14,555,310 | 22:57:08 03/08/2026 |
| 225 | Kraken |
XBT/USDC | $63,573.75 | $14,544,963 | 22:59:25 03/08/2026 |
| 226 |  Meteora DLMM |
USDC/SOL | $0.9999 | $14,385,303 | 22:59:53 03/08/2026 |
| 227 | EasiCoin |
BTC/USDC | $63,633.42 | $14,316,730 | 23:00:11 03/08/2026 |
| 228 | Hotcoin |
USDC/USDT | $0.9997 | $14,109,798 | 22:57:16 03/08/2026 |
| 229 | OKX |
XRP/USDC | $1.08 | $13,836,418 | 22:56:54 03/08/2026 |
| 230 | YEX |
USDC/USDT | $0.9997 | $13,736,460 | 23:00:12 03/08/2026 |
| 231 |  Gemini |
BTC/USDC | $63,603.70 | $13,685,747 | 22:59:53 03/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $13,472,459 | 22:56:35 03/08/2026 |
| 233 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $13,410,214 | 22:59:53 03/08/2026 |
| 234 | Deribit |
SOL/USDC | $73.54 | $13,324,440 | 21:36:53 03/08/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $63,598.68 | $13,201,331 | 22:57:10 03/08/2026 |
| 236 | Kraken |
USDC/USDT | $0.9999 | $13,140,526 | 22:59:25 03/08/2026 |
| 237 | Variational |
QQQ/USDC | $697.19 | $13,021,810 | 23:03:17 03/08/2026 |
| 238 | Variational |
MU/USDC | $813.44 | $12,985,249 | 23:03:17 03/08/2026 |
| 239 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $12,971,320 | 22:59:53 03/08/2026 |
| 240 | Hyperliquid |
DOGE/USDC | $0.07036 | $12,864,236 | 22:57:26 03/08/2026 |
| 241 | CoinW |
USDC/USDT | $0.9997 | $12,775,626 | 22:57:12 03/08/2026 |
| 242 |  B2Z Exchange |
BTC/USDC | $63,664.70 | $12,583,865 | 23:00:12 03/08/2026 |
| 243 |  BITmarkets |
BTC/USDC | $63,658.41 | $12,583,611 | 23:00:07 03/08/2026 |
| 244 |  KlicklX |
USDC/USDT | $0.9997 | $12,529,400 | 23:00:09 03/08/2026 |
| 245 | Bitbaby |
BTC/USDC | $63,617.93 | $12,423,316 | 22:57:08 03/08/2026 |
| 246 | Bullish |
USDG/USDC | $1.0000 | $12,316,330 | 23:00:07 03/08/2026 |
| 247 | Hyperliquid |
ENA/USDC | $0.09188 | $12,306,129 | 22:57:26 03/08/2026 |
| 248 | Hyperliquid |
xyz:MSTR/USDC | $94.57 | $12,159,650 | 22:57:26 03/08/2026 |
| 249 | Binance |
XRP/USDC | $1.08 | $12,088,670 | 22:56:54 03/08/2026 |
| 250 | BingX |
ETH/USDC | $1,859.40 | $11,856,464 | 22:57:17 03/08/2026 |
| 251 | Binance |
USDC/USD | $0.9999 | $11,780,676 | 22:56:42 03/08/2026 |
| 252 | Orca |
CBBTC/USDC | $63,624.31 | $11,555,653 | 22:59:53 03/08/2026 |
| 253 | Variational |
XAG/USDC | $57.49 | $11,308,153 | 23:03:17 03/08/2026 |
| 254 | Hyperliquid |
LIT/USDC | $2.08 | $11,301,599 | 22:57:26 03/08/2026 |
| 255 |  BitKan |
USDC/USDT | $0.9998 | $11,283,317 | 23:00:08 03/08/2026 |
| 256 | Binance |
SOL/USDC | $73.52 | $11,003,951 | 22:56:42 03/08/2026 |
| 257 | DigiFinex |
ETH/USDC | $1,862.23 | $10,907,184 | 23:00:11 03/08/2026 |
| 258 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1861 | $10,888,505 | 22:59:52 03/08/2026 |
| 259 | YEX |
BTC/USDC | $63,636.92 | $10,816,989 | 23:00:12 03/08/2026 |
| 260 | Bitbase |
ETH/USDC | $1,862.51 | $10,809,153 | 22:54:08 03/08/2026 |
| 261 | Aivora Exchange |
DOGE/USDC | $0.07036 | $10,786,823 | 23:00:17 03/08/2026 |
| 262 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $10,758,230 | 22:59:48 03/08/2026 |
| 263 | Lighter |
MU/USDC | $816.85 | $10,696,165 | 22:57:15 03/08/2026 |
| 264 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,682,412 | 22:59:53 03/08/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $1,861.75 | $10,611,231 | 22:59:55 03/08/2026 |
| 266 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,368,162 | 22:59:53 03/08/2026 |
| 267 | WEEX |
ETH/USDC | $1,859.72 | $10,323,993 | 22:57:13 03/08/2026 |
| 268 | MEXC |
XAU/USDC | $4,038.98 | $10,307,129 | 22:57:15 03/08/2026 |
| 269 | Hyperliquid |
UNI/USDC | $3.94 | $10,293,121 | 22:57:26 03/08/2026 |
| 270 | BlockFin |
BTC/USDC | $63,685.11 | $10,233,023 | 22:54:08 03/08/2026 |
| 271 | Variational |
SNDK/USDC | $1,253.05 | $10,159,272 | 23:03:17 03/08/2026 |
| 272 | Variational |
BZ/USDC | $83.80 | $9,939,698 | 23:03:17 03/08/2026 |
| 273 | BingX |
BNB/USDC | $591.42 | $9,920,031 | 22:57:17 03/08/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $73.51 | $9,907,396 | 22:57:15 03/08/2026 |
| 275 | YEX |
ETH/USDC | $1,861.98 | $9,840,639 | 23:00:12 03/08/2026 |
| 276 |  WhiteBIT |
USDC/USDT | $0.9996 | $9,834,379 | 22:57:10 03/08/2026 |
| 277 | Hyperliquid |
ADA/USDC | $0.1950 | $9,770,019 | 22:57:26 03/08/2026 |
| 278 |  Bitcastle |
BTC/USDC | $63,643.39 | $9,689,983 | 23:00:13 03/08/2026 |
| 279 | Niza.io |
USDC/USD | $0.9998 | $9,634,714 | 23:00:07 03/08/2026 |
| 280 | Bullish |
SOL/USDC | $73.51 | $9,592,761 | 23:00:07 03/08/2026 |
| 281 |  MemeMax |
BTC/USDC | $63,767.29 | $9,583,071 | 23:03:15 03/08/2026 |
| 282 |  Orderly |
BTC/USDC | $63,757.44 | $9,580,841 | 23:03:17 03/08/2026 |
| 283 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2004 | $9,568,204 | 22:59:23 03/08/2026 |
| 284 | Azbit |
USDC/USDT | $0.9997 | $9,470,488 | 22:57:10 03/08/2026 |
| 285 |  Cryptomus |
ETH/USDC | $1,862.26 | $9,140,710 | 22:54:11 03/08/2026 |
| 286 | MGBX |
ETH/USDC | $1,860.56 | $9,122,634 | 22:57:08 03/08/2026 |
| 287 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $9,090,827 | 22:59:41 03/08/2026 |
| 288 | WHXEX |
SOL/USDC | $73.55 | $9,017,639 | 23:00:12 03/08/2026 |
| 289 | idax exchange |
SOL/USDC | $73.56 | $9,017,577 | 23:00:13 03/08/2026 |
| 290 |  LeveX |
BTC/USDC | $63,595.95 | $8,987,547 | 23:00:15 03/08/2026 |
| 291 | Binance |
KAITO/USDC | $0.9450 | $8,867,085 | 22:54:17 03/08/2026 |
| 292 | Koinbay |
XRP/USDC | $1.08 | $8,805,870 | 22:54:12 03/08/2026 |
| 293 | idax exchange |
XRP/USDC | $1.08 | $8,702,443 | 23:00:13 03/08/2026 |
| 294 | WHXEX |
XRP/USDC | $1.08 | $8,702,416 | 23:00:12 03/08/2026 |
| 295 | Backpack Exchange |
HYPE/USDC | $54.28 | $8,603,735 | 22:57:15 03/08/2026 |
| 296 | MEXC |
MUSTOCK/USDC | $815.12 | $8,566,388 | 22:57:15 03/08/2026 |
| 297 | Backpack Exchange |
ETH/USDC | $1,859.34 | $8,558,346 | 22:57:15 03/08/2026 |
| 298 | Bullish |
USDCV/USDC | $0.9999 | $8,453,589 | 23:00:07 03/08/2026 |
| 299 | Orca |
CASH/USDC | $0.9996 | $8,425,616 | 22:08:23 03/08/2026 |
| 300 |  Figure Markets |
YLDS/USDC | $0.9998 | $8,366,745 | 23:00:13 03/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 03/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,362,668,974 với tỷ giá $63,640.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.