USDC USDC
Xếp hạng #7
04:33:00 12/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001104 BTC
26,833 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,107.90 | $1,075,222,021 | 03:54:16 12/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $90,518.29 | $1,005,366,316 | 04:03:15 12/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $3,107.87 | $992,403,945 | 04:03:15 12/01/2026 |
| 4 |  Lighter |
BTC/USDC | $90,562.99 | $763,838,192 | 04:09:15 12/01/2026 |
| 5 | Binance |
BTC/USDC | $90,495.01 | $728,196,770 | 03:54:16 12/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,109.11 | $573,549,065 | 03:57:18 12/01/2026 |
| 7 |  Backpack Exchange |
BTC/USDC | $90,532.79 | $419,300,733 | 03:57:16 12/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,108.38 | $411,783,825 | 04:09:15 12/01/2026 |
| 9 | Binance |
USDC/USDT | $0.9997 | $371,566,080 | 03:56:54 12/01/2026 |
| 10 | Binance |
SOL/USDC | $138.18 | $340,501,883 | 03:54:16 12/01/2026 |
| 11 |  OpenOcean |
BONK/USDC | $0.9997 | $321,090,603 | 06:45:13 09/01/2026 |
| 12 | CoinW |
BTC/USDC | $90,501.50 | $254,627,119 | 03:57:18 12/01/2026 |
| 13 | Lighter |
SOL/USDC | $137.94 | $182,036,786 | 04:09:15 12/01/2026 |
| 14 |  Toobit |
BTC/USDC | $90,501.50 | $164,130,625 | 03:57:16 12/01/2026 |
| 15 |  4E |
USDC/USDT | $0.9999 | $152,515,576 | 03:54:11 12/01/2026 |
| 16 | Backpack Exchange |
SOL/USDC | $138.45 | $152,506,293 | 03:57:16 12/01/2026 |
| 17 |  BingX |
ETH/USDC | $3,109.04 | $139,415,561 | 03:57:19 12/01/2026 |
| 18 | Toobit |
ETH/USDC | $3,109.04 | $138,290,594 | 03:57:16 12/01/2026 |
| 19 |  NovaEx |
ETH/USDC | $3,106.83 | $132,908,767 | 04:03:15 12/01/2026 |
| 20 | NovaEx |
BTC/USDC | $90,493.20 | $125,364,648 | 04:03:15 12/01/2026 |
| 21 | Backpack Exchange |
BNB/USDC | $900.45 | $122,643,686 | 03:57:16 12/01/2026 |
| 22 | Binance |
BTC/USDC | $90,544.58 | $118,110,180 | 03:56:42 12/01/2026 |
| 23 | Coinbase International Exchange |
SOL/USDC | $138.02 | $108,150,646 | 04:03:15 12/01/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9996 | $107,966,441 | 03:57:07 12/01/2026 |
| 25 |  Orca |
USDC/SOL | $0.9999 | $95,566,197 | 03:59:52 12/01/2026 |
| 26 | Binance |
ETH/USDC | $3,110.51 | $94,022,011 | 03:56:54 12/01/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9995 | $90,637,193 | 03:57:10 12/01/2026 |
| 28 | Binance |
BNB/USDC | $900.90 | $83,892,835 | 03:56:54 12/01/2026 |
| 29 |  KCEX |
ETH/USDC | $3,109.12 | $83,731,351 | 03:57:15 12/01/2026 |
| 30 |  Bullish |
BTC/USDC | $90,518.91 | $83,200,179 | 04:03:08 12/01/2026 |
| 31 | Backpack Exchange |
ETH/USDC | $3,109.06 | $82,005,914 | 03:57:16 12/01/2026 |
| 32 |  Azbit |
BTC/USDC | $90,537.85 | $80,713,283 | 03:57:07 12/01/2026 |
| 33 | OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 34 |  Venus |
USDC/vUSDC | $0.9997 | $77,399,998 | 04:00:11 12/01/2026 |
| 35 |  LBank |
USDC/USDT | $0.9995 | $75,872,932 | 03:57:10 12/01/2026 |
| 36 |  YEX |
ETH/USDC | $3,106.02 | $74,679,090 | 04:00:16 12/01/2026 |
| 37 |  OKX |
USDC/USDT | $0.9997 | $73,628,293 | 03:56:54 12/01/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9997 | $73,617,634 | 04:03:12 12/01/2026 |
| 39 | Lighter |
LIT/USDC | $2.56 | $67,147,971 | 04:09:15 12/01/2026 |
| 40 |  SpireX |
BTC/USDC | $91,318.03 | $66,724,572 | 08:57:12 08/01/2026 |
| 41 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 42 | Binance |
XRP/USDC | $2.06 | $64,742,427 | 03:54:16 12/01/2026 |
| 43 |  Phemex |
BTC/USDC | $90,506.28 | $64,667,741 | 03:57:17 12/01/2026 |
| 44 |  Hibt |
BTC/USDC | $90,505.18 | $62,229,976 | 03:42:10 12/01/2026 |
| 45 |  BTDUex |
USDC/USDT | $0.9996 | $60,630,959 | 04:03:11 12/01/2026 |
| 46 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $60,465,210 | 04:04:47 12/01/2026 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $3,110.79 | $60,284,197 | 03:58:43 12/01/2026 |
| 48 | OpenOcean |
USDC/USDT | $0.9976 | $57,964,061 | 03:57:09 12/01/2026 |
| 49 | KCEX |
BTC/USDC | $90,501.40 | $57,924,442 | 03:57:15 12/01/2026 |
| 50 |  MEXC |
BTC/USDC | $90,499.68 | $57,771,302 | 03:57:15 12/01/2026 |
| 51 | SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 52 |  Millionero |
BTC/USDC | $90,518.19 | $57,250,181 | 04:03:11 12/01/2026 |
| 53 | SpireX |
USDC/USDT | $0.9997 | $57,145,647 | 08:57:12 08/01/2026 |
| 54 |  Cofinex |
BTC/USDC | $90,503.99 | $56,731,620 | 04:03:17 12/01/2026 |
| 55 |  Ju.com |
BTC/USDC | $90,537.86 | $55,389,946 | 03:57:08 12/01/2026 |
| 56 |  Meteora DLMM |
TRUMP/USDC | $5.43 | $55,213,902 | 03:59:08 12/01/2026 |
| 57 | YEX |
BTC/USDC | $90,482.70 | $55,091,750 | 04:00:16 12/01/2026 |
| 58 | YEX |
SOL/USDC | $138.07 | $53,617,658 | 04:00:16 12/01/2026 |
| 59 | Binance |
BNB/USDC | $901.12 | $53,460,377 | 03:54:16 12/01/2026 |
| 60 | Tapbit |
ETH/USDC | $3,110.63 | $53,112,941 | 03:57:07 12/01/2026 |
| 61 |  BitbabyExchange |
ETH/USDC | $3,107.10 | $52,476,384 | 04:00:16 12/01/2026 |
| 62 | Binance |
ZEC/USDC | $385.56 | $51,779,822 | 03:54:16 12/01/2026 |
| 63 | BingX |
SOL/USDC | $138.42 | $50,761,653 | 03:57:19 12/01/2026 |
| 64 | Tapbit |
BTC/USDC | $90,529.64 | $50,352,246 | 03:57:07 12/01/2026 |
| 65 |  WEEX |
USDC/USDT | $0.9996 | $49,931,680 | 03:57:09 12/01/2026 |
| 66 | Cofinex |
ETH/USDC | $3,106.23 | $47,642,102 | 04:03:17 12/01/2026 |
| 67 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $46,862,953 | 04:05:51 12/01/2026 |
| 68 | Binance |
SOL/USDC | $138.37 | $45,880,169 | 03:56:42 12/01/2026 |
| 69 |  BitradeX |
USDC/USDT | $0.9998 | $45,637,960 | 04:00:07 12/01/2026 |
| 70 | Coinbase International Exchange |
XRP/USDC | $2.06 | $45,013,163 | 04:03:15 12/01/2026 |
| 71 |  Bitunix |
BTC/USDC | $90,506.00 | $43,566,391 | 03:54:15 12/01/2026 |
| 72 | Millionero |
ETH/USDC | $3,108.46 | $42,753,568 | 04:03:11 12/01/2026 |
| 73 |  Biconomy.com |
ETH/USDC | $3,110.24 | $42,000,522 | 03:57:12 12/01/2026 |
| 74 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,109.13 | $41,188,792 | 03:59:53 12/01/2026 |
| 75 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $41,156,979 | 03:59:53 12/01/2026 |
| 76 | Backpack Exchange |
LIT/USDC | $2.61 | $40,625,456 | 03:57:16 12/01/2026 |
| 77 |  Drift Protocol |
SOL/USDC | $137.80 | $40,308,904 | 04:06:15 12/01/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $39,658,651 | 03:59:11 12/01/2026 |
| 79 | KCEX |
SOL/USDC | $138.42 | $39,375,952 | 03:57:15 12/01/2026 |
| 80 |  Hyperion |
USDT/USDC | $0.9986 | $38,717,747 | 03:59:53 12/01/2026 |
| 81 |  GroveX |
SOL/USDC | $138.08 | $38,178,476 | 03:57:09 12/01/2026 |
| 82 | Backpack Exchange |
ASTER/USDC | $0.7137 | $37,973,034 | 03:57:16 12/01/2026 |
| 83 |  Bybit |
USDC/USDT | $0.9997 | $37,551,494 | 03:54:12 12/01/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,111.95 | $35,714,514 | 03:58:14 12/01/2026 |
| 85 | Binance |
FDUSD/USDC | $0.9985 | $35,674,404 | 03:56:54 12/01/2026 |
| 86 | Toobit |
SOL/USDC | $138.40 | $35,188,999 | 03:57:16 12/01/2026 |
| 87 | OpenOcean |
USDT/USDC | $0.9982 | $35,084,725 | 03:57:09 12/01/2026 |
| 88 | BitbabyExchange |
BTC/USDC | $90,496.50 | $35,014,978 | 04:00:16 12/01/2026 |
| 89 | Phemex |
ETH/USDC | $3,109.06 | $34,578,632 | 03:57:17 12/01/2026 |
| 90 |  Darkex Exchange |
USDC/USDT | $0.9996 | $33,031,766 | 04:03:11 12/01/2026 |
| 91 | Binance |
DOGE/USDC | $0.1365 | $32,320,687 | 03:54:16 12/01/2026 |
| 92 | Backpack Exchange |
PAXG/USDC | $4,508.06 | $32,164,457 | 03:57:16 12/01/2026 |
| 93 |  Binance Alpha |
LISA/USDC | $0.1648 | $30,679,415 | 03:56:54 12/01/2026 |
| 94 | Bullish |
ETH/USDC | $3,107.86 | $28,901,549 | 04:03:08 12/01/2026 |
| 95 | Aerodrome SlipStream |
WETH/USDC | $3,109.14 | $28,558,929 | 03:59:53 12/01/2026 |
| 96 | Lighter |
HYPE/USDC | $24.45 | $28,511,483 | 04:09:15 12/01/2026 |
| 97 | Binance |
BCH/USDC | $653.87 | $28,168,799 | 03:54:16 12/01/2026 |
| 98 | BingX |
USDC/USDT | $0.9996 | $28,160,828 | 03:54:11 12/01/2026 |
| 99 | Hibt |
USDC/USDT | $0.9997 | $27,959,416 | 03:42:10 12/01/2026 |
| 100 | LBank |
BTC/USDC | $90,534.78 | $26,521,086 | 03:57:10 12/01/2026 |
| 101 |  Ekbit |
USDC/USDT | $0.9997 | $26,391,486 | 04:03:11 12/01/2026 |
| 102 |  Tebbit |
USDC/USDT | $0.9996 | $26,326,260 | 04:03:08 12/01/2026 |
| 103 |  Bluefin |
USDT/USDC | $0.9986 | $25,871,481 | 03:58:30 12/01/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $25,689,156 | 03:56:54 12/01/2026 |
| 105 | Biconomy.com |
BTC/USDC | $90,540.38 | $25,521,438 | 03:57:12 12/01/2026 |
| 106 | Bullish |
USDT/USDC | $0.9985 | $25,171,849 | 04:03:08 12/01/2026 |
| 107 |  Zedxion Exchange |
ETH/USDC | $3,107.81 | $25,029,331 | 04:03:13 12/01/2026 |
| 108 |  CZR Exchange |
ETH/USDC | $3,107.81 | $25,029,237 | 04:03:12 12/01/2026 |
| 109 |  Koinbay |
ETH/USDC | $3,109.23 | $24,874,349 | 03:54:11 12/01/2026 |
| 110 |  LATOKEN |
USDC/USDT | $0.9983 | $24,296,013 | 03:57:07 12/01/2026 |
| 111 |  XT.COM |
USDC/USDT | $0.9996 | $24,232,863 | 03:57:08 12/01/2026 |
| 112 |  Coinone |
USDC/KRW | $1.01 | $23,170,577 | 04:02:53 12/01/2026 |
| 113 |  BVOX |
USDC/USDT | $0.9997 | $22,913,165 | 03:54:10 12/01/2026 |
| 114 | CZR Exchange |
BTC/USDC | $90,525.71 | $22,898,145 | 04:03:12 12/01/2026 |
| 115 | Zedxion Exchange |
BTC/USDC | $90,525.71 | $22,898,143 | 04:03:13 12/01/2026 |
| 116 | Koinbay |
BTC/USDC | $90,528.32 | $22,683,637 | 03:54:11 12/01/2026 |
| 117 | OpenOcean |
USDC/NOICE | $8,854.74 | $22,542,003 | 08:45:09 09/01/2026 |
| 118 | Binance |
1000PEPE/USDC | $0.005807 | $22,088,125 | 03:54:16 12/01/2026 |
| 119 |  Hotcoin |
BTC/USDC | $90,540.92 | $21,349,784 | 04:01:17 12/01/2026 |
| 120 |  IndoEx |
ETH/USDC | $3,103.04 | $21,140,734 | 03:54:12 12/01/2026 |
| 121 | Toobit |
BTC/USDC | $90,538.19 | $20,556,528 | 03:57:09 12/01/2026 |
| 122 | Phemex |
USDC/USDT | $0.9998 | $20,050,728 | 03:57:09 12/01/2026 |
| 123 | Binance |
XRP/USDC | $2.06 | $20,014,374 | 03:56:42 12/01/2026 |
| 124 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $19,987,984 | 03:53:47 12/01/2026 |
| 125 | Millionero |
USDT/USDC | $0.9986 | $19,777,548 | 04:03:11 12/01/2026 |
| 126 | Backpack Exchange |
SUI/USDC | $1.80 | $19,588,987 | 03:57:16 12/01/2026 |
| 127 |  Kraken |
USDC/EUR | $0.9995 | $19,568,975 | 03:59:24 12/01/2026 |
| 128 | Lighter |
XMR/USDC | $518.77 | $19,227,693 | 04:09:15 12/01/2026 |
| 129 | Bybit |
BTC/USDC | $90,529.69 | $19,227,586 | 03:54:12 12/01/2026 |
| 130 |  Bit2Me |
USDC/EUR | $0.9995 | $19,184,285 | 04:00:07 12/01/2026 |
| 131 | MEXC |
BTC/USDC | $90,544.44 | $18,986,525 | 03:57:08 12/01/2026 |
| 132 | BitbabyExchange |
USDC/USDT | $0.9999 | $18,729,453 | 04:00:07 12/01/2026 |
| 133 | Hibt |
ETH/USDC | $3,105.36 | $18,566,341 | 03:42:10 12/01/2026 |
| 134 | Hotcoin |
ETH/USDC | $3,110.27 | $18,525,925 | 04:01:17 12/01/2026 |
| 135 | Lighter |
BNB/USDC | $898.94 | $18,508,060 | 04:09:15 12/01/2026 |
| 136 | Meteora DLMM |
USDC/SOL | $0.9998 | $18,374,292 | 03:59:52 12/01/2026 |
| 137 | Coinbase International Exchange |
DOGE/USDC | $0.1364 | $17,789,425 | 04:03:15 12/01/2026 |
| 138 | BingX |
BNB/USDC | $900.70 | $17,788,031 | 03:57:19 12/01/2026 |
| 139 | YEX |
XAUT/USDC | $4,504.73 | $17,492,147 | 04:03:12 12/01/2026 |
| 140 |  UEEx |
USDC/USDT | $0.9999 | $17,229,355 | 04:00:08 12/01/2026 |
| 141 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $16,715,272 | 04:05:47 12/01/2026 |
| 142 | MEXC |
SOL/USDC | $138.41 | $16,690,609 | 03:57:15 12/01/2026 |
| 143 |  Cetus |
USDC/USDT | $0.9997 | $16,323,835 | 03:58:34 12/01/2026 |
| 144 | Toobit |
ETH/USDC | $3,110.13 | $16,154,503 | 03:57:09 12/01/2026 |
| 145 | Millionero |
SOL/USDC | $138.06 | $16,150,887 | 04:03:11 12/01/2026 |
| 146 |  HTX |
USDC/USDT | $0.9998 | $16,059,931 | 03:59:24 12/01/2026 |
| 147 |  Hyperliquid |
HYPE/USDC | $24.51 | $16,054,948 | 03:57:07 12/01/2026 |
| 148 |  CRMClick |
USDC/USDT | $0.9999 | $16,054,360 | 04:00:11 12/01/2026 |
| 149 | Binance |
SUI/USDC | $1.80 | $16,038,450 | 03:56:42 12/01/2026 |
| 150 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 151 |  Bitget |
USDC/USDT | $0.9997 | $15,966,399 | 03:54:11 12/01/2026 |
| 152 | BitbabyExchange |
SOL/USDC | $138.10 | $15,814,912 | 04:00:16 12/01/2026 |
| 153 | MEXC |
ETH/USDC | $3,109.07 | $15,716,885 | 03:57:15 12/01/2026 |
| 154 | Millionero |
XRP/USDC | $2.06 | $15,657,435 | 04:03:11 12/01/2026 |
| 155 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $15,550,580 | 04:05:53 12/01/2026 |
| 156 | Kraken |
USDC/USD | $0.9996 | $15,537,444 | 03:59:54 12/01/2026 |
| 157 |  DeepBook Protocol |
SUI/USDC | $1.80 | $15,490,207 | 03:57:12 12/01/2026 |
| 158 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $15,392,463 | 03:58:43 12/01/2026 |
| 159 | Bullish |
RLUSD/USDC | $0.9996 | $15,359,872 | 04:03:08 12/01/2026 |
| 160 | Tapbit |
BNB/USDC | $900.73 | $15,347,798 | 03:57:07 12/01/2026 |
| 161 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $15,174,504 | 04:05:27 12/01/2026 |
| 162 |  WhiteBIT |
XRP/USDC | $2.06 | $15,054,733 | 03:45:07 12/01/2026 |
| 163 |  Zoomex |
USDC/USDT | $0.9997 | $15,021,623 | 03:48:07 12/01/2026 |
| 164 |  ZKE |
ETH/USDC | $3,108.01 | $15,018,085 | 04:03:14 12/01/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $90,531.86 | $14,991,090 | 03:57:07 12/01/2026 |
| 166 | Binance |
SUI/USDC | $1.80 | $14,964,341 | 03:54:16 12/01/2026 |
| 167 | Bullish |
XRP/USDC | $2.06 | $14,726,477 | 04:03:08 12/01/2026 |
| 168 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $14,643,801 | 03:58:52 12/01/2026 |
| 169 |  DigiFinex |
USDC/USDT | $0.9997 | $14,452,372 | 03:45:08 12/01/2026 |
| 170 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08870 | $14,402,254 | 03:59:59 12/01/2026 |
| 171 |  BitMart |
USDC/USDT | $0.9996 | $14,358,833 | 03:57:08 12/01/2026 |
| 172 |  EasiCoin |
USDC/USDT | $0.9996 | $14,271,035 | 04:03:09 12/01/2026 |
| 173 | MEXC |
USDC/USDT | $0.9995 | $14,195,716 | 03:57:08 12/01/2026 |
| 174 |  Blackhole (CLMM) |
WAVAX/USDC | $13.72 | $14,012,871 | 03:59:24 12/01/2026 |
| 175 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $13,880,713 | 03:58:35 12/01/2026 |
| 176 | WhiteBIT |
USDC/USDT | $1.00 | $13,827,047 | 03:45:07 12/01/2026 |
| 177 | ZKE |
BTC/USDC | $90,531.55 | $13,739,244 | 04:03:14 12/01/2026 |
| 178 |  Gate |
USDC/USDT | $0.9996 | $13,711,558 | 03:59:24 12/01/2026 |
| 179 | Zedxion Exchange |
USDC/USDT | $0.9996 | $13,402,796 | 04:03:13 12/01/2026 |
| 180 | CZR Exchange |
USDC/USDT | $0.9996 | $13,402,656 | 04:03:12 12/01/2026 |
| 181 |  PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.3520 | $13,352,238 | 04:05:54 12/01/2026 |
| 182 | Lighter |
ZEC/USDC | $382.63 | $13,147,134 | 04:09:15 12/01/2026 |
| 183 | WEEX |
ETH/USDC | $3,110.17 | $13,074,967 | 03:57:09 12/01/2026 |
| 184 | Bit2Me |
BTC/USDC | $90,566.48 | $13,050,740 | 04:00:07 12/01/2026 |
| 185 | LBank |
ETH/USDC | $3,110.40 | $12,786,600 | 03:57:10 12/01/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $12,501,125 | 03:57:11 12/01/2026 |
| 187 | Koinbay |
USDC/USDT | $0.9997 | $12,454,804 | 03:54:11 12/01/2026 |
| 188 | NovaEx |
USDC/USDT | $0.9991 | $12,432,052 | 04:03:10 12/01/2026 |
| 189 |  Uniswap v3 (Base) |
WETH/USDC | $3,107.53 | $12,425,198 | 03:59:53 12/01/2026 |
| 190 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $12,311,857 | 03:59:46 12/01/2026 |
| 191 | Meteora DLMM |
USDC/SOL | $0.9991 | $12,247,171 | 03:59:18 12/01/2026 |
| 192 | WhiteBIT |
ETH/USDC | $3,106.03 | $12,244,189 | 03:45:07 12/01/2026 |
| 193 |  KuCoin |
USDC/USDT | $0.9996 | $12,213,150 | 03:55:23 12/01/2026 |
| 194 |  SuperEx |
BTC/USDC | $90,525.75 | $12,152,544 | 03:54:12 12/01/2026 |
| 195 | Bullish |
PENGU/USDC | $0.01190 | $12,013,800 | 04:03:08 12/01/2026 |
| 196 |  VOOX Exchange |
USDC/USDT | $0.9999 | $11,933,637 | 04:00:12 12/01/2026 |
| 197 | Blackhole (CLMM) |
WAVAX/USDC | $13.72 | $11,831,652 | 03:59:39 12/01/2026 |
| 198 | Backpack Exchange |
AAVE/USDC | $166.97 | $11,829,808 | 03:57:16 12/01/2026 |
| 199 | Backpack Exchange |
SOL/USDC | $138.44 | $11,764,428 | 03:57:09 12/01/2026 |
| 200 | Binance |
FIL/USDC | $1.46 | $11,674,580 | 03:54:16 12/01/2026 |
| 201 |  Momentum |
USDT/USDC | $0.9986 | $11,592,201 | 03:58:34 12/01/2026 |
| 202 | Lighter |
PUMP/USDC | $0.002369 | $11,323,512 | 04:09:15 12/01/2026 |
| 203 | Binance |
RENDER/USDC | $2.61 | $11,300,339 | 03:56:42 12/01/2026 |
| 204 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002197 | $11,186,717 | 03:59:50 12/01/2026 |
| 205 |  Project-X |
WHYPE/USDC | $24.52 | $11,038,282 | 03:59:26 12/01/2026 |
| 206 |  Ourbit |
USDC/USDT | $0.9997 | $11,004,663 | 03:54:09 12/01/2026 |
| 207 |  SunX |
USDC/USDT | $0.9997 | $10,845,664 | 04:03:12 12/01/2026 |
| 208 | Backpack Exchange |
HYPE/USDC | $24.51 | $10,616,055 | 03:57:16 12/01/2026 |
| 209 |  BYDFi |
ETH/USDC | $3,105.83 | $10,386,820 | 04:03:17 12/01/2026 |
| 210 | Bit2Me |
ETH/USDC | $3,109.90 | $10,355,791 | 04:00:07 12/01/2026 |
| 211 |  Coinlocally |
USDC/USDT | $0.9996 | $10,284,828 | 04:03:11 12/01/2026 |
| 212 | YEX |
USDC/USDT | $0.9996 | $10,262,214 | 04:03:12 12/01/2026 |
| 213 | Koinbay |
BNB/USDC | $899.69 | $10,137,808 | 03:54:11 12/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,508.43 | $10,089,912 | 03:54:47 12/01/2026 |
| 215 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $9,784,163 | 03:56:59 12/01/2026 |
| 216 | SuperEx |
ETH/USDC | $3,108.50 | $9,738,108 | 03:54:12 12/01/2026 |
| 217 | Bybit |
ETH/USDC | $3,109.02 | $9,692,295 | 03:54:12 12/01/2026 |
| 218 | Binance |
USD1/USDC | $0.9996 | $9,669,442 | 03:56:54 12/01/2026 |
| 219 | Bullish |
SOL/USDC | $138.06 | $9,643,088 | 04:03:08 12/01/2026 |
| 220 |  BloFin |
USDQ/USDC | $0.9998 | $9,576,774 | 03:39:09 12/01/2026 |
| 221 | SuperEx |
SOL/USDC | $138.25 | $9,529,525 | 03:54:12 12/01/2026 |
| 222 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $9,497,325 | 04:05:53 12/01/2026 |
| 223 | Backpack Exchange |
AVAX/USDC | $13.71 | $9,445,543 | 03:57:16 12/01/2026 |
| 224 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $9,443,965 | 03:59:53 12/01/2026 |
| 225 | BingX |
BTC/USDC | $90,539.09 | $9,353,193 | 03:54:11 12/01/2026 |
| 226 | Hibt |
BNB/USDC | $899.92 | $9,268,362 | 03:42:10 12/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $9,254,484 | 03:59:47 12/01/2026 |
| 228 | Hotcoin |
USDC/USDT | $0.9999 | $9,254,390 | 04:01:17 12/01/2026 |
| 229 | Binance |
DOGE/USDC | $0.1367 | $9,142,606 | 03:56:42 12/01/2026 |
| 230 | Drift Protocol |
BTC/USDC | $90,470.72 | $9,000,838 | 04:06:15 12/01/2026 |
| 231 | PancakeSwap v4 CLAMM(BSC) |
LYN/USDC | $0.09646 | $8,926,881 | 04:05:53 12/01/2026 |
| 232 | Backpack Exchange |
XRP/USDC | $2.06 | $8,874,957 | 03:57:16 12/01/2026 |
| 233 | Lighter |
XRP/USDC | $2.06 | $8,870,510 | 04:09:15 12/01/2026 |
| 234 |  UZX |
USDC/USDT | $0.9997 | $8,531,888 | 03:57:07 12/01/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $3,110.07 | $8,476,605 | 03:57:09 12/01/2026 |
| 236 |  Bitrue |
BTC/USDC | $90,566.50 | $8,447,979 | 04:00:10 12/01/2026 |
| 237 | Backpack Exchange |
APT/USDC | $1.78 | $8,439,734 | 03:57:16 12/01/2026 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9985 | $8,277,642 | 04:05:54 12/01/2026 |
| 239 | Azbit |
BNB/USDC | $900.90 | $8,255,510 | 03:57:07 12/01/2026 |
| 240 |  Orderly |
SOL/USDC | $137.84 | $8,217,564 | 04:06:16 12/01/2026 |
| 241 | Binance |
ZEC/USDC | $384.47 | $8,094,252 | 03:56:42 12/01/2026 |
| 242 | ZKE |
USDC/USDT | $0.9997 | $8,042,196 | 04:03:14 12/01/2026 |
| 243 | WhiteBIT |
BTC/USDC | $90,491.80 | $7,957,762 | 03:45:07 12/01/2026 |
| 244 | Binance |
TAO/USDC | $286.34 | $7,954,796 | 03:56:42 12/01/2026 |
| 245 | Orca |
CASH/USDC | $0.9998 | $7,948,191 | 03:59:35 12/01/2026 |
| 246 | Binance |
LTC/USDC | $79.92 | $7,884,962 | 03:54:16 12/01/2026 |
| 247 | YEX |
ETH/USDC | $3,107.95 | $7,816,001 | 04:03:12 12/01/2026 |
| 248 | YEX |
ZEC/USDC | $384.17 | $7,711,311 | 04:00:16 12/01/2026 |
| 249 |  MGBX |
USDC/USDT | $0.9998 | $7,682,949 | 04:03:11 12/01/2026 |
| 250 | SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 251 | YEX |
BTC/USDC | $90,524.57 | $7,615,629 | 04:03:12 12/01/2026 |
| 252 | KCEX |
XRP/USDC | $2.06 | $7,590,821 | 03:57:15 12/01/2026 |
| 253 | CZR Exchange |
SOL/USDC | $138.00 | $7,580,155 | 04:03:12 12/01/2026 |
| 254 |  All InX |
USDC/USDT | $0.9997 | $7,549,812 | 04:03:09 12/01/2026 |
| 255 | Binance |
ADA/USDC | $0.3886 | $7,493,103 | 03:54:16 12/01/2026 |
| 256 |  Nomiswap (Stable) |
USDT/USDC | $0.9987 | $7,465,173 | 04:02:54 12/01/2026 |
| 257 | Backpack Exchange |
ZEC/USDC | $384.55 | $7,388,313 | 03:57:16 12/01/2026 |
| 258 |  Websea |
USDC/USDT | $0.9997 | $7,301,254 | 03:54:10 12/01/2026 |
| 259 | SpireX |
DOGE/USDC | $0.1472 | $7,253,613 | 08:57:12 08/01/2026 |
| 260 |  Coins.ph |
USDC/PHP | $0.9998 | $7,248,096 | 04:03:17 12/01/2026 |
| 261 | BYDFi |
BTC/USDC | $90,496.90 | $7,227,717 | 04:03:17 12/01/2026 |
| 262 | Ju.com |
ETH/USDC | $3,110.18 | $7,222,039 | 03:57:08 12/01/2026 |
| 263 | Binance |
POL/USDC | $0.1665 | $7,216,999 | 03:56:42 12/01/2026 |
| 264 | Backpack Exchange |
DOGE/USDC | $0.1367 | $7,161,595 | 03:57:16 12/01/2026 |
| 265 | Coinbase International Exchange |
ZEC/USDC | $383.61 | $7,090,449 | 04:03:15 12/01/2026 |
| 266 | Meteora DLMM |
USDC/SOL | $0.5534 | $7,084,927 | 03:58:00 12/01/2026 |
| 267 | DigiFinex |
BTC/USDC | $90,470.13 | $7,052,886 | 03:45:08 12/01/2026 |
| 268 | Drift Protocol |
ETH/USDC | $3,101.71 | $6,968,805 | 04:06:15 12/01/2026 |
| 269 | Binance |
LINK/USDC | $13.14 | $6,874,720 | 03:54:16 12/01/2026 |
| 270 | CoinW |
USDC/USDT | $0.9997 | $6,816,416 | 03:57:08 12/01/2026 |
| 271 | Backpack Exchange |
NEAR/USDC | $1.69 | $6,768,824 | 03:57:16 12/01/2026 |
| 272 | NovaEx |
USDC/USDT | $0.9992 | $6,758,002 | 04:03:15 12/01/2026 |
| 273 | Ju.com |
USDC/USDT | $0.9996 | $6,743,342 | 03:57:08 12/01/2026 |
| 274 | Orderly |
ETH/USDC | $3,104.22 | $6,731,771 | 04:06:16 12/01/2026 |
| 275 |  Bitcastle |
USDC/USDT | $0.9992 | $6,716,096 | 04:03:17 12/01/2026 |
| 276 | Binance |
BCH/USDC | $654.68 | $6,654,178 | 03:56:54 12/01/2026 |
| 277 |  Deribit |
ETH/USDC | $3,110.48 | $6,640,355 | 03:57:50 12/01/2026 |
| 278 | BingX |
ETH/USDC | $3,108.87 | $6,638,581 | 03:54:11 12/01/2026 |
| 279 | Backpack Exchange |
LINK/USDC | $13.16 | $6,631,632 | 03:57:16 12/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $6,600,211 | 03:59:11 12/01/2026 |
| 281 | Toobit |
XRP/USDC | $2.06 | $6,594,192 | 03:57:16 12/01/2026 |
| 282 |  B2Z Exchange |
BTC/USDC | $90,565.45 | $6,583,908 | 04:03:12 12/01/2026 |
| 283 |  BITmarkets |
BTC/USDC | $90,571.29 | $6,582,801 | 04:03:12 12/01/2026 |
| 284 | Binance |
AVAX/USDC | $13.69 | $6,578,777 | 03:54:16 12/01/2026 |
| 285 | KuCoin |
BTC/USDC | $90,525.56 | $6,486,623 | 03:55:23 12/01/2026 |
| 286 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9985 | $6,480,269 | 04:05:54 12/01/2026 |
| 287 | Binance |
ENA/USDC | $0.2285 | $6,462,369 | 03:54:16 12/01/2026 |
| 288 | Orderly |
BTC/USDC | $90,500.46 | $6,456,391 | 04:06:16 12/01/2026 |
| 289 | Binance |
ADA/USDC | $0.3893 | $6,347,519 | 03:56:42 12/01/2026 |
| 290 | KCEX |
BTC/USDC | $90,537.85 | $6,252,297 | 03:57:09 12/01/2026 |
| 291 | SpireX |
SOL/USDC | $136.75 | $6,145,988 | 08:57:12 08/01/2026 |
| 292 | Binance |
PENGU/USDC | $0.01192 | $6,104,161 | 03:56:54 12/01/2026 |
| 293 | Bitunix |
ETH/USDC | $3,107.81 | $6,094,667 | 03:54:15 12/01/2026 |
| 294 | GroveX |
USDC/USDT | $0.9996 | $6,007,706 | 03:57:09 12/01/2026 |
| 295 | MEXC |
DOGE/USDC | $0.1366 | $5,940,343 | 03:57:15 12/01/2026 |
| 296 | Azbit |
ETH/USDC | $3,109.22 | $5,930,316 | 03:57:07 12/01/2026 |
| 297 | MGBX |
BTC/USDC | $90,529.20 | $5,914,239 | 04:03:11 12/01/2026 |
| 298 | Coinbase International Exchange |
BCH/USDC | $654.26 | $5,898,218 | 04:03:15 12/01/2026 |
| 299 | OpenOcean |
AIXCB/USDC | $0.9997 | $5,886,093 | 22:30:14 10/01/2026 |
| 300 | YEX |
BNB/USDC | $900.09 | $5,853,313 | 04:03:12 12/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 12/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,075,222,021 với tỷ giá $3,107.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.