USDC USDC
Xếp hạng #5
16:33:00 12/06/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001566 BTC
26,150 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,355.50 | $4,074,687,752 | 16:00:16 12/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,354.15 | $3,224,521,524 | 15:54:16 12/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,670.16 | $2,915,087,113 | 16:00:16 12/06/2026 |
| 4 | Binance |
ETH/USDC | $1,670.56 | $2,381,765,673 | 15:54:16 12/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,906,192,727 | 15:56:54 12/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $1,484,419,272 | 16:00:09 12/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $63,132.90 | $971,770,152 | 15:06:18 12/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $951,392,417 | 15:57:09 12/06/2026 |
| 9 |  Hyperliquid |
xyz:SP500/USD | $7,411.30 | $848,995,437 | 15:57:27 12/06/2026 |
| 10 |  Lighter |
BTC/USDC | $63,428.67 | $748,997,856 | 15:57:15 12/06/2026 |
| 11 | Hyperliquid |
xyz:CL/USD | $82.35 | $706,924,416 | 15:57:27 12/06/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $66.79 | $649,972,158 | 16:00:16 12/06/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USD | $29,468.86 | $597,771,588 | 15:57:27 12/06/2026 |
| 14 |  Bullish |
BTC/USDC | $63,383.34 | $580,065,749 | 15:57:08 12/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $543,333,269 | 15:57:07 12/06/2026 |
| 16 |  CoinW |
BTC/USDC | $63,380.58 | $492,718,036 | 15:57:18 12/06/2026 |
| 17 | Binance |
BTC/USDC | $63,408.88 | $457,710,790 | 15:56:54 12/06/2026 |
| 18 |  Toobit |
BTC/USDC | $63,375.78 | $455,941,073 | 15:57:16 12/06/2026 |
| 19 | CoinW |
ETH/USDC | $1,670.99 | $448,044,069 | 15:57:18 12/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9996 | $406,933,998 | 15:57:09 12/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,346.61 | $356,966,845 | 16:00:17 12/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,672.13 | $324,188,789 | 15:57:15 12/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,670.08 | $296,417,090 | 16:00:17 12/06/2026 |
| 24 |  Bybit |
USDC/USDT | $0.9996 | $295,780,592 | 15:54:11 12/06/2026 |
| 25 | Bitbase |
ETH/USDC | $1,662.09 | $286,254,248 | 15:06:18 12/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,670.79 | $285,241,579 | 15:57:16 12/06/2026 |
| 27 |  Azbit |
BTC/USDC | $63,396.54 | $242,644,870 | 15:57:14 12/06/2026 |
| 28 |  BTCC |
BTC/USDC | $63,411.58 | $228,850,507 | 15:57:12 12/06/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $66.98 | $226,908,900 | 15:57:27 12/06/2026 |
| 30 | Binance |
SOL/USDC | $66.77 | $222,044,991 | 15:54:16 12/06/2026 |
| 31 |  Hibt |
BTC/USDC | $63,330.72 | $209,382,465 | 15:51:08 12/06/2026 |
| 32 | Hyperliquid |
xyz:MU/USD | $980.84 | $205,904,315 | 15:57:27 12/06/2026 |
| 33 |  KCEX |
BTC/USDC | $63,375.60 | $203,186,566 | 15:57:15 12/06/2026 |
| 34 | Binance |
ETH/USDC | $1,671.10 | $199,612,382 | 15:56:42 12/06/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9997 | $196,242,054 | 15:57:11 12/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9997 | $193,137,046 | 16:00:11 12/06/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9999 | $189,399,048 | 16:00:11 12/06/2026 |
| 38 | Hyperliquid |
xyz:SNDK/USD | $1,876.12 | $188,581,269 | 15:57:27 12/06/2026 |
| 39 |  YEX |
BTC/USDC | $63,348.60 | $182,725,311 | 16:00:17 12/06/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $177,365,168 | 15:59:23 12/06/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $175,869,411 | 15:57:11 12/06/2026 |
| 42 |  Bitunix |
BTC/USDC | $63,352.99 | $159,740,060 | 15:57:17 12/06/2026 |
| 43 |  Bitbaby |
BTC/USDC | $63,350.90 | $158,037,637 | 16:00:16 12/06/2026 |
| 44 | Hibt |
USDC/USDT | $0.9996 | $151,885,309 | 15:51:08 12/06/2026 |
| 45 |  LATOKEN |
USDC/USDT | $0.9996 | $143,591,694 | 15:57:08 12/06/2026 |
| 46 | KCEX |
ETH/USDC | $1,670.84 | $143,323,855 | 15:57:15 12/06/2026 |
| 47 |  LBank |
BTC/USDC | $63,400.82 | $140,564,494 | 15:57:10 12/06/2026 |
| 48 | YEX |
ETH/USDC | $1,670.06 | $139,925,726 | 16:00:17 12/06/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $63,390.10 | $136,589,551 | 15:57:16 12/06/2026 |
| 50 | Bullish |
USD/USDC | $1.0000 | $134,321,982 | 15:57:08 12/06/2026 |
| 51 | Hyperliquid |
xyz:INTC/USD | $116.39 | $129,473,693 | 15:54:27 12/06/2026 |
| 52 | Hyperliquid |
xyz:SKHX/USD | $1,431.76 | $127,743,816 | 15:57:27 12/06/2026 |
| 53 | Tapbit |
BTC/USDC | $63,394.99 | $127,256,569 | 15:57:07 12/06/2026 |
| 54 | Bitbase |
USDC/USDT | $0.9997 | $122,515,543 | 15:06:18 12/06/2026 |
| 55 | Toobit |
BTC/USDC | $63,400.46 | $122,418,534 | 15:57:09 12/06/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $63,404.75 | $120,767,767 | 15:57:11 12/06/2026 |
| 57 | Bitbaby |
ETH/USDC | $1,670.20 | $116,924,931 | 16:00:16 12/06/2026 |
| 58 |  Project-X |
WHYPE/USDC | $58.55 | $115,347,049 | 15:59:53 12/06/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9997 | $114,188,772 | 16:00:13 12/06/2026 |
| 60 |  SunX |
USDC/USDT | $0.9999 | $110,659,128 | 08:33:08 12/06/2026 |
| 61 |  Kraken |
USDC/EUR | $0.9998 | $106,319,847 | 15:59:24 12/06/2026 |
| 62 |  Bit2Me |
USDC/EUR | $0.9999 | $104,258,174 | 15:57:08 12/06/2026 |
| 63 | Bullish |
ETH/USDC | $1,671.36 | $100,004,782 | 15:57:08 12/06/2026 |
| 64 | Binance |
USD1/USDC | $0.9985 | $99,966,204 | 15:56:54 12/06/2026 |
| 65 | BTCC |
ETH/USDC | $1,671.70 | $99,799,203 | 15:57:12 12/06/2026 |
| 66 | Hyperliquid |
xyz:GOLD/USD | $4,223.39 | $98,174,798 | 15:57:27 12/06/2026 |
| 67 |  P2B |
BTC/USDC | $63,313.32 | $95,448,630 | 15:45:10 12/06/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $58.55 | $95,260,388 | 15:57:11 12/06/2026 |
| 69 | Kraken |
USDC/USD | $0.9996 | $92,901,576 | 15:59:24 12/06/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9996 | $92,737,800 | 16:00:09 12/06/2026 |
| 71 |  Aerodrome SlipStream |
WETH/USDC | $1,668.01 | $92,184,686 | 15:59:55 12/06/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9997 | $91,132,674 | 16:00:12 12/06/2026 |
| 73 |  Zoomex |
USDC/USDT | $0.9996 | $88,753,133 | 15:57:08 12/06/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9997 | $85,921,536 | 15:57:12 12/06/2026 |
| 75 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $85,900,095 | 15:59:53 12/06/2026 |
| 76 | Binance |
XRP/USDC | $1.14 | $85,277,819 | 15:54:16 12/06/2026 |
| 77 |  Orca |
USDC/SOL | $1.00 | $83,548,290 | 15:59:49 12/06/2026 |
| 78 |  Phemex |
BTC/USDC | $63,370.98 | $79,557,072 | 15:57:16 12/06/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9997 | $79,263,386 | 16:00:10 12/06/2026 |
| 80 | Bullish |
USDT/USDC | $0.9987 | $79,137,280 | 15:57:08 12/06/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $1,672.33 | $77,602,080 | 15:56:59 12/06/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9995 | $73,890,563 | 15:54:10 12/06/2026 |
| 83 |  BingX |
ETH/USDC | $1,670.63 | $73,873,878 | 15:57:18 12/06/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9997 | $73,710,149 | 16:00:12 12/06/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9997 | $73,710,149 | 16:00:13 12/06/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9996 | $73,706,838 | 16:00:12 12/06/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9997 | $73,120,313 | 15:57:08 12/06/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9997 | $69,409,856 | 15:57:11 12/06/2026 |
| 89 | Koinbay |
BTC/USDC | $63,389.06 | $69,388,489 | 15:54:10 12/06/2026 |
| 90 | WHXEX |
BTC/USDC | $63,385.85 | $68,987,084 | 16:00:12 12/06/2026 |
| 91 | idax exchange |
BTC/USDC | $63,385.85 | $68,987,047 | 16:00:13 12/06/2026 |
| 92 | Lighter |
XAU/USDC | $4,225.87 | $68,274,140 | 15:57:15 12/06/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9997 | $67,506,029 | 15:57:11 12/06/2026 |
| 94 | Phemex |
USDC/USDT | $0.9996 | $67,332,582 | 15:57:10 12/06/2026 |
| 95 |  OKX |
USDC/USDT | $0.9997 | $66,267,486 | 15:56:53 12/06/2026 |
| 96 |  WEEX |
USDC/USDT | $0.9996 | $65,997,639 | 15:57:11 12/06/2026 |
| 97 |  Gems Trade |
USDC/USDT | $0.9998 | $65,224,130 | 16:00:13 12/06/2026 |
| 98 |  Echobit |
BTC/USDC | $63,400.86 | $63,694,318 | 15:57:08 12/06/2026 |
| 99 |  Cofinex |
BTC/USDC | $63,365.40 | $62,177,532 | 16:00:15 12/06/2026 |
| 100 | Binance |
ZEC/USDC | $431.56 | $61,023,913 | 15:54:16 12/06/2026 |
| 101 | MEXC |
BTC/USDC | $63,375.78 | $60,941,605 | 15:57:16 12/06/2026 |
| 102 | Biconomy.com |
ETH/USDC | $1,671.47 | $60,935,662 | 15:57:11 12/06/2026 |
| 103 | Hyperliquid |
xyz:NVDA/USD | $205.56 | $60,579,523 | 15:57:27 12/06/2026 |
| 104 | LBank |
ETH/USDC | $1,671.37 | $59,622,577 | 15:57:10 12/06/2026 |
| 105 | Lighter |
HYPE/USDC | $58.49 | $59,616,039 | 15:57:15 12/06/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9995 | $59,119,523 | 16:00:10 12/06/2026 |
| 107 | Tapbit |
ETH/USDC | $1,671.80 | $58,892,809 | 15:57:07 12/06/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $0.9998 | $58,628,018 | 16:00:11 12/06/2026 |
| 109 |  VOOX Exchange |
USDC/USDT | $0.9997 | $57,940,001 | 15:57:09 12/06/2026 |
| 110 | Bullish |
EUR/USDC | $1.16 | $57,252,021 | 15:57:08 12/06/2026 |
| 111 |  Coinlocally |
USDC/USDT | $0.9996 | $55,193,050 | 16:00:10 12/06/2026 |
| 112 |  BitradeX |
USDC/USDT | $0.9996 | $55,081,464 | 15:54:08 12/06/2026 |
| 113 | YEX |
USDC/USDT | $0.9996 | $54,901,337 | 16:00:11 12/06/2026 |
| 114 | BingX |
USDC/USDT | $0.9996 | $54,129,598 | 15:57:08 12/06/2026 |
| 115 |  Bitget |
USDC/USDT | $0.9995 | $50,600,391 | 15:54:10 12/06/2026 |
| 116 | Bit2Me |
BTC/USDC | $63,400.82 | $50,350,709 | 15:57:08 12/06/2026 |
| 117 | Lighter |
SOL/USDC | $66.90 | $49,646,779 | 15:57:15 12/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,026,273 | 15:59:35 12/06/2026 |
| 119 | P2B |
ETH/USDC | $1,668.87 | $47,806,302 | 15:45:10 12/06/2026 |
| 120 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,668.04 | $46,723,596 | 15:59:53 12/06/2026 |
| 121 | Toobit |
ETH/USDC | $1,671.36 | $46,718,885 | 15:57:09 12/06/2026 |
| 122 | SuperEx |
BTC/USDC | $63,408.47 | $46,574,629 | 15:57:11 12/06/2026 |
| 123 | Bitbase |
DOGE/USDC | $0.08618 | $46,573,024 | 15:06:18 12/06/2026 |
| 124 | Bitbase |
SOL/USDC | $66.44 | $46,542,784 | 15:06:18 12/06/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9997 | $46,356,446 | 15:57:08 12/06/2026 |
| 126 | Binance |
SOL/USDC | $66.88 | $45,622,041 | 15:56:54 12/06/2026 |
| 127 | Phemex |
ETH/USDC | $1,670.46 | $45,426,734 | 15:57:16 12/06/2026 |
| 128 |  UZX |
USDC/USDT | $0.9997 | $44,506,694 | 15:57:08 12/06/2026 |
| 129 |  ZKE |
USDC/USDT | $0.9997 | $44,226,090 | 16:00:12 12/06/2026 |
| 130 | ZKE |
BTC/USDC | $63,385.85 | $41,392,214 | 16:00:12 12/06/2026 |
| 131 | Hibt |
ETH/USDC | $1,669.83 | $39,974,383 | 15:51:08 12/06/2026 |
| 132 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 133 | Hyperliquid |
xyz:TSLA/USD | $400.42 | $39,706,711 | 15:57:27 12/06/2026 |
| 134 |  BlockFin |
USDC/USDT | $0.9997 | $39,624,194 | 15:57:11 12/06/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $66.78 | $39,605,325 | 16:00:17 12/06/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,672.07 | $39,301,281 | 15:59:02 12/06/2026 |
| 137 | Binance |
DOGE/USDC | $0.08648 | $38,855,909 | 15:54:16 12/06/2026 |
| 138 | Hyperliquid |
XRP/USD | $1.14 | $38,339,589 | 15:57:27 12/06/2026 |
| 139 |  IndoEx |
ETH/USDC | $1,670.22 | $38,021,472 | 16:00:09 12/06/2026 |
| 140 | LBank |
USDC/USDT | $0.9997 | $37,998,529 | 15:57:10 12/06/2026 |
| 141 | Koinbay |
ETH/USDC | $1,671.61 | $37,533,548 | 15:54:10 12/06/2026 |
| 142 | WHXEX |
ETH/USDC | $1,671.39 | $37,147,892 | 16:00:12 12/06/2026 |
| 143 | idax exchange |
ETH/USDC | $1,671.39 | $37,147,564 | 16:00:13 12/06/2026 |
| 144 | Binance |
BNB/USDC | $605.04 | $37,085,864 | 15:54:16 12/06/2026 |
| 145 |  Bitrue |
BTC/USDC | $63,404.92 | $35,573,395 | 15:57:11 12/06/2026 |
| 146 |  Orderly |
BTC/USDC | $63,373.82 | $35,438,918 | 16:03:16 12/06/2026 |
| 147 |  MemeMax |
BTC/USDC | $63,377.22 | $35,437,086 | 16:03:15 12/06/2026 |
| 148 |  BitMart |
USDC/USDT | $0.9997 | $35,412,974 | 15:57:07 12/06/2026 |
| 149 |  Hotcoin |
BTC/USDC | $63,406.87 | $33,444,183 | 15:59:59 12/06/2026 |
| 150 | Cofinex |
ETH/USDC | $1,668.50 | $33,198,806 | 16:00:15 12/06/2026 |
| 151 | Aivora Exchange |
XRP/USDC | $1.14 | $32,761,245 | 16:00:17 12/06/2026 |
| 152 | Echobit |
ETH/USDC | $1,671.35 | $32,370,857 | 15:57:08 12/06/2026 |
| 153 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9976 | $32,305,488 | 16:02:49 12/06/2026 |
| 154 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $32,292,657 | 15:57:00 12/06/2026 |
| 155 |  BYDFi |
BTC/USDC | $63,312.23 | $32,228,588 | 16:00:16 12/06/2026 |
| 156 | CoinW |
USDC/USDT | $0.9997 | $31,378,133 | 15:57:08 12/06/2026 |
| 157 | Toobit |
SOL/USDC | $66.83 | $30,482,634 | 15:57:16 12/06/2026 |
| 158 | Aerodrome Slipstream 3 |
WETH/USDC | $1,669.05 | $30,130,316 | 16:02:35 12/06/2026 |
| 159 |  BVOX |
USDC/USDT | $0.9996 | $30,098,970 | 15:57:12 12/06/2026 |
| 160 |  CoinTR |
USDC/USDT | $0.9997 | $29,943,665 | 16:00:07 12/06/2026 |
| 161 | Lighter |
WTI/USDC | $82.42 | $29,837,126 | 15:57:15 12/06/2026 |
| 162 | Hyperliquid |
xyz:SMSN/USD | $214.19 | $29,650,156 | 15:57:27 12/06/2026 |
| 163 | Binance |
USDC/USD | $0.9995 | $29,294,658 | 15:56:54 12/06/2026 |
| 164 | KCEX |
SOL/USDC | $66.84 | $28,949,485 | 15:57:15 12/06/2026 |
| 165 |  KuCoin |
USDC/USDT | $0.9996 | $28,852,337 | 15:57:53 12/06/2026 |
| 166 | Bitunix |
ETH/USDC | $1,670.17 | $28,653,726 | 15:57:17 12/06/2026 |
| 167 |  Meteora DLMM |
USDC/SOL | $0.9992 | $28,565,929 | 15:59:34 12/06/2026 |
| 168 | YEX |
SOL/USDC | $66.77 | $28,216,030 | 16:00:17 12/06/2026 |
| 169 | Hotcoin |
ETH/USDC | $1,671.54 | $27,294,296 | 15:59:59 12/06/2026 |
| 170 | Binance |
WLD/USDC | $0.4922 | $27,204,314 | 15:54:16 12/06/2026 |
| 171 |  Niza.io |
USDC/EUR | $0.9999 | $26,595,946 | 15:57:10 12/06/2026 |
| 172 | Bybit |
BTC/USDC | $63,379.84 | $26,258,159 | 15:54:11 12/06/2026 |
| 173 | KuCoin |
BTC/USDC | $63,396.35 | $25,738,859 | 15:57:53 12/06/2026 |
| 174 | Binance |
XRP/USDC | $1.14 | $25,644,123 | 15:56:54 12/06/2026 |
| 175 | DigiFinex |
BTC/USDC | $63,383.52 | $25,297,287 | 16:00:10 12/06/2026 |
| 176 | Hyperliquid |
xyz:COPPER/USD | $6.46 | $25,220,624 | 15:57:27 12/06/2026 |
| 177 | Bullish |
PYUSD/USDC | $0.9998 | $24,927,089 | 15:57:08 12/06/2026 |
| 178 | Bitget |
BTC/USDC | $63,385.71 | $24,552,418 | 15:54:10 12/06/2026 |
| 179 | Hyperliquid |
xyz:AMD/USD | $484.24 | $24,378,477 | 15:57:27 12/06/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $24,277,427 | 15:59:54 12/06/2026 |
| 181 |  BloFin |
USDC/USDT | $0.9997 | $24,220,276 | 15:51:07 12/06/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $23,929,260 | 15:59:53 12/06/2026 |
| 183 |  Deribit |
BTC/USDC | $63,427.46 | $23,688,742 | 15:27:53 12/06/2026 |
| 184 | Hyperliquid |
UBTC/USDC | $63,407.16 | $23,388,260 | 15:57:11 12/06/2026 |
| 185 | Niza.io |
USDC/USD | $0.9996 | $23,237,698 | 15:57:10 12/06/2026 |
| 186 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 187 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $23,043,512 | 15:59:53 12/06/2026 |
| 188 | BYDFi |
ETH/USDC | $1,669.11 | $22,894,956 | 16:00:16 12/06/2026 |
| 189 | YEX |
BTC/USDC | $63,384.13 | $22,873,029 | 16:00:11 12/06/2026 |
| 190 | XT.COM |
BTC/USDC | $63,404.93 | $22,850,007 | 15:57:12 12/06/2026 |
| 191 | Binance |
NEAR/USDC | $2.13 | $22,818,638 | 15:54:16 12/06/2026 |
| 192 | BTCC |
SOL/USDC | $66.88 | $22,811,440 | 15:57:12 12/06/2026 |
| 193 | MEXC |
ETH/USDC | $1,670.85 | $22,695,010 | 15:57:16 12/06/2026 |
| 194 | Bullish |
USDCV/USDC | $0.9993 | $22,519,198 | 15:57:08 12/06/2026 |
| 195 | ZKE |
ETH/USDC | $1,671.39 | $22,293,806 | 16:00:12 12/06/2026 |
| 196 | Hyperliquid |
xyz:GOOGL/USD | $361.46 | $22,261,984 | 15:57:27 12/06/2026 |
| 197 | Bit2Me |
ETH/USDC | $1,671.38 | $21,944,814 | 15:57:08 12/06/2026 |
| 198 | MEXC |
BTC/USDC | $63,409.37 | $21,735,642 | 15:57:08 12/06/2026 |
| 199 | SuperEx |
ETH/USDC | $1,671.60 | $21,723,380 | 15:57:11 12/06/2026 |
| 200 | MemeMax |
ETH/USDC | $1,670.88 | $21,593,464 | 16:03:15 12/06/2026 |
| 201 | Orderly |
ETH/USDC | $1,671.13 | $21,590,235 | 16:03:16 12/06/2026 |
| 202 | Bitbase |
ENA/USDC | $0.07808 | $21,393,432 | 15:06:18 12/06/2026 |
| 203 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9979 | $21,025,526 | 15:59:45 12/06/2026 |
| 204 | KCEX |
BTC/USDC | $63,383.36 | $21,019,372 | 15:57:09 12/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $20,948,511 | 15:59:23 12/06/2026 |
| 206 |  CEX.IO |
USDC/EUR | $1.00 | $20,758,476 | 15:45:12 12/06/2026 |
| 207 | KuCoin |
ETH/USDC | $1,671.41 | $20,636,238 | 15:57:53 12/06/2026 |
| 208 | Uniswap v3 (Base) |
WETH/USDC | $1,668.56 | $20,428,329 | 15:59:37 12/06/2026 |
| 209 |  Coins.ph |
USDC/PHP | $1.01 | $19,799,597 | 15:57:08 12/06/2026 |
| 210 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 211 |  Nivex |
USDC/USDT | $0.9997 | $19,679,802 | 16:00:07 12/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,652,949 | 15:59:54 12/06/2026 |
| 213 | Bullish |
SOL/USDC | $66.84 | $19,647,003 | 15:57:08 12/06/2026 |
| 214 |  Gate |
USDC/USDT | $0.9997 | $19,644,752 | 15:56:54 12/06/2026 |
| 215 | MEXC |
SOL/USDC | $66.83 | $19,640,382 | 15:57:16 12/06/2026 |
| 216 | BlockFin |
SOL/USDC | $66.86 | $19,494,997 | 15:57:11 12/06/2026 |
| 217 |  WOO X Pro |
BTC/USDC | $63,345.81 | $19,491,333 | 16:00:16 12/06/2026 |
| 218 | Coinbase International Exchange |
XRP/USDC | $1.14 | $19,196,619 | 16:00:16 12/06/2026 |
| 219 | WOO X Pro |
USDC/USDT | $0.9997 | $19,163,432 | 16:00:11 12/06/2026 |
| 220 |  CEEX exchange |
USDC/USDT | $0.9997 | $18,471,390 | 16:00:09 12/06/2026 |
| 221 | Aivora Exchange |
DOGE/USDC | $0.08652 | $18,162,130 | 16:00:17 12/06/2026 |
| 222 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1392 | $17,845,796 | 15:59:55 12/06/2026 |
| 223 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,813,272 | 15:59:49 12/06/2026 |
| 224 | Binance |
EUR/USDC | $1.16 | $17,737,153 | 15:56:54 12/06/2026 |
| 225 | EasiCoin |
BTC/USDC | $63,383.52 | $17,471,080 | 16:00:10 12/06/2026 |
| 226 |  BitKan |
USDC/USDT | $0.9997 | $17,391,905 | 16:00:12 12/06/2026 |
| 227 | MEXC |
XRP/USDC | $1.14 | $17,289,432 | 15:57:16 12/06/2026 |
| 228 | LBank |
SOL/USDC | $66.86 | $17,277,667 | 15:57:10 12/06/2026 |
| 229 | Koinbay |
XRP/USDC | $1.14 | $16,523,842 | 15:54:10 12/06/2026 |
| 230 | WHXEX |
XRP/USDC | $1.14 | $16,352,677 | 16:00:12 12/06/2026 |
| 231 | idax exchange |
XRP/USDC | $1.14 | $16,352,677 | 16:00:13 12/06/2026 |
| 232 |  KlicklX |
USDC/USDT | $1.0000 | $16,299,041 | 16:00:12 12/06/2026 |
| 233 | Hyperliquid |
xyz:MSTR/USD | $119.90 | $16,215,037 | 15:54:27 12/06/2026 |
| 234 | Hotcoin |
USDC/USDT | $0.9997 | $16,194,719 | 15:50:54 12/06/2026 |
| 235 | WEEX |
ETH/USDC | $1,671.49 | $16,125,896 | 15:57:11 12/06/2026 |
| 236 | Bitbase |
PEPE/USDC | $0.000002790 | $15,719,800 | 15:06:18 12/06/2026 |
| 237 | YEX |
XAUT/USDC | $4,197.88 | $15,706,087 | 16:00:11 12/06/2026 |
| 238 |  CoinChief |
USDC/USDT | $0.9997 | $15,153,223 | 15:57:12 12/06/2026 |
| 239 | KuCoin |
USDT/USDC | $0.9988 | $15,002,912 | 15:57:53 12/06/2026 |
| 240 | Bitbase |
XRP/USDC | $1.14 | $14,985,285 | 15:06:18 12/06/2026 |
| 241 | Bitget |
ETH/USDC | $1,671.54 | $14,928,298 | 15:54:10 12/06/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,685,560 | 15:59:32 12/06/2026 |
| 243 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $14,651,575 | 15:59:36 12/06/2026 |
| 244 | Bitbase |
WLD/USDC | $0.4901 | $14,621,733 | 15:06:18 12/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3091 | $14,060,765 | 15:59:55 12/06/2026 |
| 246 | Binance |
U/USDC | $0.9997 | $14,018,496 | 15:56:42 12/06/2026 |
| 247 | Kraken |
USDC/USDT | $0.9997 | $13,951,828 | 15:59:24 12/06/2026 |
| 248 | Coinbase International Exchange |
SNDK/USDC | $1,875.95 | $13,830,036 | 16:00:16 12/06/2026 |
| 249 |  B2Z Exchange |
BTC/USDC | $63,408.51 | $13,804,574 | 16:00:07 12/06/2026 |
| 250 |  BITmarkets |
BTC/USDC | $63,408.46 | $13,803,419 | 16:00:09 12/06/2026 |
| 251 | Backpack Exchange |
ETH/USDC | $1,670.58 | $13,730,375 | 15:57:16 12/06/2026 |
| 252 | Bitbaby |
BTC/USDC | $63,388.88 | $13,723,206 | 16:00:12 12/06/2026 |
| 253 | Toobit |
USDC/USDT | $0.9997 | $13,677,001 | 15:57:09 12/06/2026 |
| 254 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $13,633,335 | 15:59:43 12/06/2026 |
| 255 |  Gemini |
BTC/USDC | $63,391.41 | $13,591,976 | 15:59:54 12/06/2026 |
| 256 | Binance |
ADA/USDC | $0.1699 | $13,589,132 | 15:54:16 12/06/2026 |
| 257 |  Bitcastle |
BTC/USDC | $63,386.15 | $13,545,290 | 16:00:11 12/06/2026 |
| 258 |  WhiteBIT |
WBT/USDC | $51.85 | $13,517,088 | 15:48:07 12/06/2026 |
| 259 | BlockFin |
BTC/USDC | $63,401.47 | $13,052,191 | 15:57:11 12/06/2026 |
| 260 | WhiteBIT |
USDC/USDT | $0.9996 | $12,845,947 | 15:48:07 12/06/2026 |
| 261 | BTCC |
XRP/USDC | $1.14 | $12,821,889 | 15:57:12 12/06/2026 |
| 262 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9980 | $12,751,345 | 15:59:55 12/06/2026 |
| 263 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $12,725,036 | 15:41:23 12/06/2026 |
| 264 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02111 | $12,720,895 | 15:59:46 12/06/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $58.53 | $12,706,957 | 15:57:16 12/06/2026 |
| 266 | Orca |
CBBTC/USDC | $63,416.95 | $12,601,930 | 15:56:52 12/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,596,788 | 15:58:35 12/06/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,671.13 | $12,419,852 | 16:00:10 12/06/2026 |
| 269 | Binance |
ZEC/USDC | $432.47 | $12,134,310 | 15:56:42 12/06/2026 |
| 270 | Hyperliquid |
xyz:CRWV/USD | $99.05 | $12,128,166 | 15:54:27 12/06/2026 |
| 271 | Deribit |
ETH/USDC | $1,672.36 | $12,088,901 | 15:27:53 12/06/2026 |
| 272 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9980 | $12,056,204 | 15:56:49 12/06/2026 |
| 273 | Aerodrome SlipStream |
USDC/VELVET | $0.9979 | $12,009,673 | 15:59:55 12/06/2026 |
| 274 | Bitget |
DOGE/USDC | $0.08652 | $11,921,842 | 15:54:10 12/06/2026 |
| 275 | Toobit |
XRP/USDC | $1.14 | $11,880,888 | 15:57:16 12/06/2026 |
| 276 |  Dexalot |
AVAX/USDC | $6.62 | $11,842,532 | 15:57:12 12/06/2026 |
| 277 |  PointPay |
USDC/USDT | $0.9995 | $11,792,762 | 15:54:10 12/06/2026 |
| 278 | Binance |
NEAR/USDC | $2.13 | $11,758,174 | 15:56:42 12/06/2026 |
| 279 | BloFin |
SOL/USDC | $66.77 | $11,579,974 | 15:51:07 12/06/2026 |
| 280 | WhiteBIT |
ETH/USDC | $1,669.34 | $11,558,316 | 15:48:07 12/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,515,219 | 15:58:35 12/06/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1692 | $11,476,197 | 15:06:18 12/06/2026 |
| 283 | Bitbase |
WLFI/USDC | $0.05739 | $11,458,020 | 15:06:18 12/06/2026 |
| 284 | Aerodrome SlipStream |
USDC/USDT | $0.9978 | $11,281,082 | 15:59:33 12/06/2026 |
| 285 | Toobit |
SOL/USDC | $66.86 | $11,220,520 | 15:57:09 12/06/2026 |
| 286 | Coinbase International Exchange |
DOGE/USDC | $0.08653 | $11,185,325 | 16:00:16 12/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,236.36 | $11,178,370 | 15:59:12 12/06/2026 |
| 288 | Uniswap v4 (Base) |
USDC/USDT | $0.9978 | $11,176,606 | 15:18:43 12/06/2026 |
| 289 | Bitget |
SOL/USDC | $66.80 | $11,099,199 | 15:54:10 12/06/2026 |
| 290 |  Hyperion |
USDT/USDC | $0.9988 | $11,039,526 | 15:59:43 12/06/2026 |
| 291 | Bitbaby |
SOL/USDC | $66.79 | $11,032,821 | 16:00:16 12/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9992 | $10,954,235 | 15:50:35 12/06/2026 |
| 293 | Coinbase International Exchange |
CRV/USDC | $0.2466 | $10,798,668 | 16:00:16 12/06/2026 |
| 294 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $10,759,836 | 15:58:29 12/06/2026 |
| 295 | Binance |
1000PEPE/USDC | $0.002807 | $10,741,809 | 15:54:16 12/06/2026 |
| 296 | BingX |
BTC/USDC | $63,400.81 | $10,733,602 | 15:57:08 12/06/2026 |
| 297 | Azbit |
ETH/USDC | $1,671.30 | $10,693,325 | 15:57:14 12/06/2026 |
| 298 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $10,672,333 | 15:40:47 12/06/2026 |
| 299 | Hyperliquid |
xyz:MSFT/USD | $392.88 | $10,462,314 | 15:57:27 12/06/2026 |
| 300 | Binance |
SUI/USDC | $0.7565 | $10,384,700 | 15:54:16 12/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,074,687,752 với tỷ giá $63,355.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.