Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,040,712,966,695 Khối lượng (24h): $79,972,799,833 Thị phần: BTC: 57.7%, ETH: 9.3%
USDC (USDC)USDC USDC
Xếp hạng #5 15:53:00 01/07/2026
Giá USDC (USDC)
$0.9996 0.01%
0.00001703 BTC 26,484 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $58,649.89 $3,603,294,838 15:03:16 01/07/2026
2 Binance Binance BTC/USDC $58,630.44 $3,139,872,277 14:54:16 01/07/2026
3 Hyperliquid Hyperliquid BTC/USD $58,704.09 $2,855,663,970 14:57:27 01/07/2026
4 Binance Binance USDC/USDT $0.9996 $2,381,542,852 14:56:42 01/07/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,574.33 $2,121,864,038 15:03:16 01/07/2026
6 Binance Binance ETH/USDC $1,575.75 $1,592,305,506 14:54:16 01/07/2026
7 BitxEX BitxEX USDC/USDT $0.9995 $1,430,252,125 15:00:08 01/07/2026
8 4E 4E USDC/USDT $0.9996 $1,171,790,098 14:54:10 01/07/2026
9 Lighter Lighter BTC/USDC $58,687.11 $1,004,678,443 15:00:15 01/07/2026
10 Hyperliquid Hyperliquid ETH/USD $1,577.32 $866,284,195 14:57:27 01/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.76 $800,565,159 15:03:16 01/07/2026
12 Tapbit Tapbit USDC/USDT $0.9995 $679,469,029 14:57:10 01/07/2026
13 Azbit Azbit BTC/USDC $58,663.48 $625,700,569 14:54:07 01/07/2026
14 Bullish Bullish BTC/USDC $58,682.47 $567,030,506 15:00:08 01/07/2026
15 Binance Binance BTC/USDC $58,672.37 $520,843,848 14:56:54 01/07/2026
16 CoinW CoinW BTC/USDC $58,664.98 $470,580,819 14:57:18 01/07/2026
17 Hyperliquid Hyperliquid xyz:SKHX/USD $1,642.19 $452,819,992 14:57:27 01/07/2026
18 Toobit Toobit BTC/USDC $58,652.13 $447,397,319 14:57:16 01/07/2026
19 Hyperliquid Hyperliquid HYPE/USD $64.39 $433,772,205 14:57:27 01/07/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $58,635.70 $343,081,558 15:00:15 01/07/2026
21 OrangeX OrangeX USDC/USDT $0.9995 $336,448,958 14:57:08 01/07/2026
22 Hyperliquid Hyperliquid SOL/USD $74.77 $321,514,620 14:57:27 01/07/2026
23 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,088.18 $315,205,719 14:57:27 01/07/2026
24 CoinW CoinW ETH/USDC $1,576.12 $287,634,492 14:57:18 01/07/2026
25 Hibt Hibt USDC/USDT $0.9995 $282,162,400 14:45:08 01/07/2026
26 BTCC BTCC BTC/USDC $58,667.58 $260,669,506 14:57:08 01/07/2026
27 Lighter Lighter ETH/USDC $1,575.83 $249,954,732 15:00:15 01/07/2026
28 Hyperliquid Hyperliquid xyz:SP500/USD $7,457.73 $249,047,565 14:57:27 01/07/2026
29 Binance Binance SOL/USDC $74.64 $247,782,179 14:54:16 01/07/2026
30 SunX SunX USDC/USDT $0.9994 $243,856,182 15:00:08 01/07/2026
31 SuperEx SuperEx USDC/USDT $0.9995 $242,971,527 14:57:13 01/07/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,574.74 $241,089,859 15:00:15 01/07/2026
33 ASTX ASTX USDC/USDT $0.9995 $239,965,225 15:00:11 01/07/2026
34 Hibt Hibt BTC/USDC $58,611.52 $237,771,555 14:45:08 01/07/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9995 $237,295,051 15:00:07 01/07/2026
36 Bybit Bybit USDC/USDT $0.9994 $226,066,622 14:54:08 01/07/2026
37 CrypFine CrypFine USDC/USDT $0.9995 $220,793,959 14:57:11 01/07/2026
38 Hyperliquid Hyperliquid xyz:MU/USD $1,120.95 $215,314,405 14:57:27 01/07/2026
39 Toobit Toobit ETH/USDC $1,575.82 $213,518,658 14:57:16 01/07/2026
40 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $210,666,993 15:00:16 01/07/2026
41 Toobit Toobit BTC/USDC $58,674.35 $208,721,297 14:57:10 01/07/2026
42 Gems Trade Gems Trade USDC/USDT $0.9995 $208,428,566 15:00:11 01/07/2026
43 XT.COM XT.COM BTC/USDC $58,674.75 $208,200,905 14:57:11 01/07/2026
44 OKX OKX USDC/USDT $0.9995 $202,815,043 14:56:24 01/07/2026
45 KCEX KCEX BTC/USDC $58,646.43 $193,091,024 14:57:15 01/07/2026
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $192,732,614 14:59:47 01/07/2026
47 LBank LBank BTC/USDC $58,674.75 $184,831,632 14:57:09 01/07/2026
48 YEX YEX BTC/USDC $58,633.20 $181,818,310 15:00:16 01/07/2026
49 Hyperliquid Hyperliquid xyz:SNDK/USD $2,187.12 $176,079,797 14:57:27 01/07/2026
50 Binance Binance ETH/USDC $1,576.66 $167,920,126 14:56:42 01/07/2026
51 Hyperliquid Hyperliquid xyz:SILVER/USD $57.64 $166,686,564 14:57:27 01/07/2026
52 Orca Orca USDC/SOL $0.9997 $165,357,703 14:59:35 01/07/2026
53 Bitunix Bitunix BTC/USDC $58,641.23 $159,607,508 14:57:16 01/07/2026
54 XT.COM XT.COM USDC/USDT $0.9996 $156,933,903 14:57:11 01/07/2026
55 Bitbaby Bitbaby BTC/USDC $58,632.20 $152,674,145 15:00:15 01/07/2026
56 Tapbit Tapbit BTC/USDC $58,666.37 $146,322,179 14:57:10 01/07/2026
57 Backpack Exchange Backpack Exchange BTC/USDC $58,627.04 $144,387,748 14:57:15 01/07/2026
58 Tebbit Tebbit USDC/USDT $0.9995 $143,052,769 15:00:09 01/07/2026
59 Biconomy.com Biconomy.com BTC/USDC $58,674.74 $130,474,320 14:57:09 01/07/2026
60 Kraken Kraken USDC/EUR $0.9998 $126,684,888 14:59:28 01/07/2026
61 Bit2Me Bit2Me USDC/EUR $0.9999 $124,148,294 15:00:10 01/07/2026
62 Bullish Bullish USD/USDC $1.00 $114,698,917 15:00:08 01/07/2026
63 IMBX IMBX USDC/USDT $0.9994 $114,586,151 15:00:08 01/07/2026
64 CZR Exchange CZR Exchange USDC/USDT $0.9995 $112,414,641 15:00:14 01/07/2026
65 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,575.59 $110,122,840 14:56:45 01/07/2026
66 P2B P2B BTC/USDC $58,674.74 $107,924,877 14:57:08 01/07/2026
67 DigiFinex DigiFinex USDC/USDT $0.9995 $98,906,232 15:00:10 01/07/2026
68 WEEX WEEX USDC/USDT $0.9996 $98,314,610 14:57:10 01/07/2026
69 KCEX KCEX ETH/USDC $1,575.73 $95,848,467 14:57:15 01/07/2026
70 YEX YEX ETH/USDC $1,574.66 $93,738,700 15:00:16 01/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $90,233,943 14:59:55 01/07/2026
72 Blockfinex Blockfinex USDC/USDT $0.9994 $89,632,964 15:00:10 01/07/2026
73 WHXEX WHXEX USDC/USDT $0.9994 $89,632,964 15:00:09 01/07/2026
74 idax exchange idax exchange USDC/USDT $0.9994 $89,632,964 15:00:09 01/07/2026
75 Koinbay Koinbay USDC/USDT $0.9995 $89,365,146 14:51:11 01/07/2026
76 Bullish Bullish USDT/USDC $0.9986 $88,648,319 15:00:08 01/07/2026
77 Bullish Bullish ETH/USDC $1,576.28 $86,362,150 15:00:08 01/07/2026
78 Hyperliquid Hyperliquid ZEC/USD $398.83 $85,760,247 14:57:27 01/07/2026
79 Project-X Project-X WHYPE/USDC $64.36 $85,602,669 14:59:52 01/07/2026
80 Ourbit Ourbit USDC/USDT $0.9996 $85,429,760 14:57:10 01/07/2026
81 BTCC BTCC ETH/USDC $1,576.67 $84,041,299 14:57:08 01/07/2026
82 MEXC MEXC USDC/USDT $0.9996 $83,917,218 14:57:09 01/07/2026
83 Binance Binance USD1/USDC $0.9989 $80,984,220 14:56:42 01/07/2026
84 XXKK XXKK USDC/USDT $0.9996 $80,975,596 14:57:10 01/07/2026
85 Echobit Echobit BTC/USDC $58,674.76 $79,926,421 14:57:09 01/07/2026
86 Bitbaby Bitbaby ETH/USDC $1,574.92 $79,870,280 15:00:15 01/07/2026
87 Hyperliquid Hyperliquid HYPE/USDC $64.39 $79,646,508 14:57:09 01/07/2026
88 Koinbay Koinbay BTC/USDC $58,677.70 $78,453,381 14:51:11 01/07/2026
89 WHXEX WHXEX BTC/USDC $58,687.25 $78,190,571 15:00:09 01/07/2026
90 idax exchange idax exchange BTC/USDC $58,687.81 $78,189,964 15:00:09 01/07/2026
91 Phemex Phemex USDC/USDT $0.9997 $77,927,545 14:57:08 01/07/2026
92 Lighter Lighter XAU/USDC $3,976.52 $77,267,561 15:00:15 01/07/2026
93 Bitbase Bitbase USDC/USDT $0.9996 $77,247,305 14:54:10 01/07/2026
94 BitradeX BitradeX USDC/USDT $0.9996 $77,082,756 14:57:08 01/07/2026
95 LBank LBank ETH/USDC $1,576.70 $76,084,338 14:57:09 01/07/2026
96 Hyperliquid Hyperliquid xyz:CL/USD $69.42 $72,989,891 14:57:27 01/07/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,569.17 $71,369,163 14:55:43 01/07/2026
98 MEXC MEXC BTC/USDC $58,646.41 $70,593,064 14:57:16 01/07/2026
99 BlockFin BlockFin USDC/USDT $0.9995 $69,190,555 14:54:11 01/07/2026
100 Phemex Phemex BTC/USDC $58,645.03 $69,050,073 14:57:16 01/07/2026
101 XT.COM XT.COM ETH/USDC $1,576.70 $67,120,336 14:57:11 01/07/2026
102 Zoomex Zoomex USDC/USDT $0.9998 $65,535,421 14:30:11 01/07/2026
103 Lighter Lighter SOL/USDC $74.72 $65,435,464 15:00:15 01/07/2026
104 Kraken Kraken USDC/USD $0.9995 $64,773,213 14:59:28 01/07/2026
105 BingX BingX USDC/USDT $0.9995 $64,057,511 14:57:08 01/07/2026
106 GroveX GroveX BTC/USDC $58,642.15 $62,985,966 14:57:11 01/07/2026
107 VOOX Exchange VOOX Exchange USDC/USDT $0.9994 $61,975,790 15:00:11 01/07/2026
108 BVOX BVOX USDC/USDT $0.9995 $59,591,142 14:57:11 01/07/2026
109 EasiCoin EasiCoin USDC/USDT $0.9993 $58,523,624 15:00:09 01/07/2026
110 UZX UZX USDC/USDT $0.9996 $54,923,713 14:57:09 01/07/2026
111 ZKE ZKE USDC/USDT $0.9995 $53,782,396 15:00:12 01/07/2026
112 LBank LBank USDC/USDT $0.9996 $53,481,133 14:57:09 01/07/2026
113 SuperEx SuperEx BTC/USDC $58,676.07 $53,185,398 14:57:13 01/07/2026
114 Tapbit Tapbit ETH/USDC $1,576.80 $52,609,668 14:57:10 01/07/2026
115 Toobit Toobit ETH/USDC $1,576.73 $51,678,786 14:57:10 01/07/2026
116 Biconomy.com Biconomy.com ETH/USDC $1,576.70 $50,719,811 14:57:09 01/07/2026
117 Bullish Bullish EUR/USDC $1.14 $49,670,998 15:00:08 01/07/2026
118 Hyperliquid Hyperliquid xyz:INTC/USD $138.81 $49,271,231 14:54:27 01/07/2026
119 Kraken Kraken XBT/USDC $58,689.57 $48,589,018 14:59:55 01/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $48,208,132 14:59:47 01/07/2026
121 Bit2Me Bit2Me BTC/USDC $58,674.69 $47,518,110 15:00:10 01/07/2026
122 ZKE ZKE BTC/USDC $58,690.11 $46,921,638 15:00:12 01/07/2026
123 IndoEx IndoEx ETH/USDC $1,577.28 $46,770,229 14:57:11 01/07/2026
124 Venus Venus USDC/vUSDC $0.9996 $46,537,205 15:00:11 01/07/2026
125 Bitrue Bitrue BTC/USDC $58,674.74 $46,139,942 14:57:09 01/07/2026
126 Binance Binance XRP/USDC $1.04 $45,942,108 14:54:16 01/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9991 $45,902,494 14:58:59 01/07/2026
128 Lighter Lighter HYPE/USDC $64.40 $45,806,459 15:00:15 01/07/2026
129 Aivora Exchange Aivora Exchange SOL/USDC $74.69 $45,554,683 15:00:15 01/07/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $45,460,272 15:02:55 01/07/2026
131 Coinlocally Coinlocally USDC/USDT $0.9994 $44,508,500 15:00:10 01/07/2026
132 Cofinex Cofinex BTC/USDC $58,662.18 $42,754,342 15:00:17 01/07/2026
133 Hyperliquid Hyperliquid LIT/USD $1.91 $42,460,713 14:57:27 01/07/2026
134 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $42,266,431 14:58:39 01/07/2026
135 Toobit Toobit USDC/USDT $0.9996 $42,108,849 14:57:10 01/07/2026
136 Hyperliquid Hyperliquid xyz:NVDA/USD $198.13 $42,023,697 14:57:27 01/07/2026
137 BloFin BloFin USDC/USDT $0.9995 $42,010,547 14:45:11 01/07/2026
138 Gemini Gemini BTC/USDC $58,679.16 $41,646,520 14:59:53 01/07/2026
139 CoinW CoinW USDC/USDT $0.9995 $41,065,500 14:57:08 01/07/2026
140 P2B P2B ETH/USDC $1,576.78 $40,701,060 14:57:08 01/07/2026
141 Hyperliquid Hyperliquid xyz:GOLD/USD $3,976.34 $40,444,768 14:57:27 01/07/2026
142 Foxbit Foxbit USDC/BRL $1.02 $39,641,701 15:00:14 01/07/2026
143 Binance Binance SOL/USDC $74.70 $39,460,252 14:56:42 01/07/2026
144 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,574.28 $37,979,188 15:02:25 01/07/2026
145 KuCoin KuCoin USDC/USDT $0.9997 $37,909,739 14:59:23 01/07/2026
146 Hyperliquid Hyperliquid xyz:MSTR/USD $87.18 $37,558,833 14:57:27 01/07/2026
147 Binance Binance BNB/USDC $546.82 $37,283,229 14:54:16 01/07/2026
148 CoinTR CoinTR USDC/USDT $0.9996 $36,115,737 14:57:10 01/07/2026
149 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $35,651,569 14:59:48 01/07/2026
150 Phemex Phemex ETH/USDC $1,575.85 $35,324,369 14:57:16 01/07/2026
151 BitMart BitMart USDC/USDT $0.9996 $35,229,584 14:57:09 01/07/2026
152 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
153 Binance Binance EUR/USDC $1.14 $34,502,584 14:56:54 01/07/2026
154 Hyperliquid Hyperliquid xyz:SMSN/USD $202.45 $34,229,694 14:57:27 01/07/2026
155 Binance Binance DOGE/USDC $0.07133 $34,147,871 14:54:16 01/07/2026
156 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $34,043,451 14:56:30 01/07/2026
157 Hotcoin Hotcoin BTC/USDC $58,645.31 $33,683,069 14:50:55 01/07/2026
158 Bitget Bitget USDC/USDT $0.9997 $33,576,332 14:54:07 01/07/2026
159 Hibt Hibt ETH/USDC $1,575.32 $33,568,947 14:45:08 01/07/2026
160 Toobit Toobit SOL/USDC $74.67 $33,448,199 14:57:16 01/07/2026
161 KuCoin KuCoin BTC/USDC $58,686.96 $33,392,982 14:59:23 01/07/2026
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,575.66 $32,575,290 14:58:51 01/07/2026
163 Koinbay Koinbay ETH/USDC $1,576.79 $32,555,328 14:51:11 01/07/2026
164 WHXEX WHXEX ETH/USDC $1,576.20 $32,345,733 15:00:09 01/07/2026
165 idax exchange idax exchange ETH/USDC $1,576.20 $32,345,649 15:00:09 01/07/2026
166 Hyperliquid Hyperliquid UBTC/USDC $58,668.77 $31,982,547 14:57:09 01/07/2026
167 Niza.io Niza.io USDC/EUR $0.9999 $31,671,512 15:00:08 01/07/2026
168 BYDFi BYDFi BTC/USDC $58,664.88 $31,319,072 15:00:16 01/07/2026
169 Hotcoin Hotcoin ETH/USDC $1,576.22 $31,233,062 14:50:55 01/07/2026
170 YEX YEX SOL/USDC $74.66 $31,218,143 15:00:16 01/07/2026
171 Bullish Bullish PYUSD/USDC $1.00 $31,174,372 15:00:08 01/07/2026
172 Echobit Echobit ETH/USDC $1,576.68 $31,139,241 14:57:09 01/07/2026
173 KCEX KCEX SOL/USDC $74.67 $30,671,954 14:57:15 01/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $29,441,324 14:59:47 01/07/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08219 $29,297,905 14:56:52 01/07/2026
176 Bullish Bullish SOL/USDC $74.79 $28,747,269 15:00:08 01/07/2026
177 Hyperliquid Hyperliquid XRP/USD $1.04 $28,463,933 14:57:27 01/07/2026
178 DigiFinex DigiFinex BTC/USDC $58,655.25 $28,254,802 15:00:10 01/07/2026
179 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $28,245,332 15:00:15 01/07/2026
180 Binance Binance USDC/USD $0.9996 $27,768,492 14:56:42 01/07/2026
181 Bybit Bybit BTC/USDC $58,660.33 $27,221,884 14:54:08 01/07/2026
182 Binance Binance ZEC/USDC $397.60 $26,678,548 14:54:16 01/07/2026
183 Hyperliquid Hyperliquid xyz:MSFT/USD $375.50 $25,419,662 14:57:27 01/07/2026
184 Bitunix Bitunix ETH/USDC $1,575.91 $25,327,445 14:57:16 01/07/2026
185 MEXC MEXC ETH/USDC $1,575.74 $25,068,297 14:57:16 01/07/2026
186 Hyperliquid Hyperliquid xyz:AMD/USD $575.68 $24,990,846 14:57:27 01/07/2026
187 Azbit Azbit ETH/USDC $1,576.52 $24,373,382 14:54:07 01/07/2026
188 Hyperliquid Hyperliquid xyz:TSLA/USD $417.60 $24,329,387 14:57:27 01/07/2026
189 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9988 $24,258,006 14:59:48 01/07/2026
190 KCEX KCEX BTC/USDC $58,672.96 $23,788,664 14:57:10 01/07/2026
191 Hyperliquid Hyperliquid WLD/USD $0.3916 $23,693,303 14:57:27 01/07/2026
192 Hyperliquid Hyperliquid XPL/USD $0.09159 $22,501,307 14:57:27 01/07/2026
193 YEX YEX USDC/USDT $0.9994 $22,357,772 15:00:09 01/07/2026
194 EasiCoin EasiCoin BTC/USDC $58,661.10 $22,073,614 15:00:09 01/07/2026
195 Hotcoin Hotcoin USDC/USDT $0.9995 $22,054,606 14:50:55 01/07/2026
196 Gate Gate USDC/USDT $0.9994 $21,885,162 14:56:24 01/07/2026
197 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,575.89 $21,798,184 14:59:55 01/07/2026
198 Lighter Lighter LIT/USDC $1.91 $21,513,181 15:00:15 01/07/2026
199 Hyperliquid Hyperliquid PUMP/USD $0.001410 $20,934,149 14:57:27 01/07/2026
200 Bullish Bullish USDCV/USDC $0.9993 $20,886,610 15:00:08 01/07/2026
201 WOO X Pro WOO X Pro USDC/USDT $0.9995 $20,774,129 15:00:07 01/07/2026
202 Binance Binance XRP/USDC $1.04 $20,276,387 14:56:54 01/07/2026
203 Coins.ph Coins.ph USDC/PHP $0.9995 $20,111,119 15:00:07 01/07/2026
204 KlicklX KlicklX USDC/USDT $0.9992 $19,919,068 15:00:09 01/07/2026
205 BTCC BTCC SOL/USDC $74.69 $19,733,705 14:57:08 01/07/2026
206 MemeMax MemeMax BTC/USDC $58,661.39 $19,593,637 15:03:16 01/07/2026
207 Orderly Orderly BTC/USDC $58,663.65 $19,589,327 15:03:16 01/07/2026
208 ZKE ZKE ETH/USDC $1,576.29 $19,412,138 15:00:12 01/07/2026
209 Aivora Exchange Aivora Exchange DOGE/USDC $0.07132 $19,326,320 15:00:15 01/07/2026
210 CEX.IO CEX.IO USDC/EUR $1.0000 $18,977,505 15:00:09 01/07/2026
211 Hyperliquid Hyperliquid NEAR/USD $1.80 $18,924,794 14:57:27 01/07/2026
212 Orca Orca CBBTC/USDC $58,693.83 $18,864,419 14:58:11 01/07/2026
213 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,575.39 $18,246,893 14:59:37 01/07/2026
214 KuCoin KuCoin USDT/USDC $0.9985 $17,956,357 14:59:53 01/07/2026
215 Bitbaby Bitbaby BTC/USDC $58,670.22 $17,928,644 15:00:09 01/07/2026
216 Backpack Exchange Backpack Exchange SOL/USDC $74.68 $17,692,870 14:57:15 01/07/2026
217 CoinChief CoinChief USDC/USDT $0.9996 $17,600,561 14:57:12 01/07/2026
218 SuperEx SuperEx ETH/USDC $1,576.53 $17,506,489 14:57:13 01/07/2026
219 Bitget Bitget BTC/USDC $58,669.17 $17,295,103 14:54:07 01/07/2026
220 Azbit Azbit USDC/USDT $0.9995 $17,181,471 14:54:07 01/07/2026
221 Figure Markets Figure Markets YLDS/USDC $0.9996 $16,864,043 15:00:09 01/07/2026
222 MGBX MGBX BTC/USDC $58,671.54 $16,680,282 14:57:11 01/07/2026
223 Kraken Kraken USDC/USDT $0.9997 $16,659,987 14:59:55 01/07/2026
224 LBank LBank SOL/USDC $74.72 $16,657,858 14:57:09 01/07/2026
225 KuCoin KuCoin ETH/USDC $1,576.03 $16,589,696 14:59:23 01/07/2026
226 OKX OKX BTC/USDC $58,645.61 $16,402,684 14:56:24 01/07/2026
227 Gems Trade Gems Trade BTC/USDC $58,659.28 $16,375,953 15:00:11 01/07/2026
228 Bitbase Bitbase BTC/USDC $58,663.38 $16,230,162 14:54:10 01/07/2026
229 Niza.io Niza.io USDC/USD $0.9996 $16,193,073 15:00:08 01/07/2026
230 Backpack Exchange Backpack Exchange HYPE/USDC $64.33 $15,987,772 14:57:15 01/07/2026
231 Backpack Exchange Backpack Exchange ETH/USDC $1,576.10 $15,939,935 14:57:15 01/07/2026
232 YEX YEX BTC/USDC $58,659.95 $15,877,357 15:00:09 01/07/2026
233 Hyperliquid Hyperliquid DOGE/USD $0.07141 $15,480,029 14:57:27 01/07/2026
234 MEXC MEXC BTC/USDC $58,660.69 $15,462,118 14:57:09 01/07/2026
235 BYDFi BYDFi ETH/USDC $1,575.43 $15,445,565 15:00:16 01/07/2026
236 YEX YEX XAUT/USDC $3,969.51 $15,399,540 15:00:09 01/07/2026
237 Hyperliquid Hyperliquid AAVE/USD $85.61 $15,345,222 14:57:27 01/07/2026
238 LeveX LeveX BTC/USDC $58,631.60 $15,338,333 15:00:15 01/07/2026
239 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $15,256,467 14:54:23 01/07/2026
240 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9993 $15,212,850 14:59:53 01/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9998 $15,121,883 14:59:47 01/07/2026
242 Bitcastle Bitcastle BTC/USDC $58,663.50 $15,112,675 15:00:11 01/07/2026
243 Nivex Nivex USDC/USDT $0.9994 $15,066,691 15:00:08 01/07/2026
244 BitKan BitKan USDC/USDT $0.9995 $15,046,244 15:00:09 01/07/2026
245 BlockFin BlockFin BTC/USDC $58,665.57 $14,810,896 14:54:11 01/07/2026
246 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9995 $14,614,988 14:59:47 01/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $14,436,300 14:56:54 01/07/2026
248 Hyperliquid Hyperliquid FARTCOIN/USD $0.1442 $14,107,490 14:57:27 01/07/2026
249 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $13,958,925 14:59:44 01/07/2026
250 Binance Binance BNB/USDC $546.48 $13,883,119 14:56:42 01/07/2026
251 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $13,815,709 14:57:11 01/07/2026
252 Hyperliquid Hyperliquid ENA/USD $0.07124 $13,660,000 14:57:27 01/07/2026
253 BITmarkets BITmarkets BTC/USDC $58,691.21 $13,611,105 15:00:09 01/07/2026
254 B2Z Exchange B2Z Exchange BTC/USDC $58,691.26 $13,611,057 15:00:10 01/07/2026
255 Bitrue Bitrue USDC/USDT $0.9995 $13,324,691 14:57:09 01/07/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $13,300,118 14:58:03 01/07/2026
257 Koinbay Koinbay XRP/USDC $1.04 $13,165,212 14:51:11 01/07/2026
258 idax exchange idax exchange XRP/USDC $1.04 $13,105,029 15:00:09 01/07/2026
259 WHXEX WHXEX XRP/USDC $1.04 $13,105,029 15:00:09 01/07/2026
260 Hyperliquid Hyperliquid xyz:GOOGL/USD $354.53 $12,936,265 14:54:27 01/07/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $58,603.99 $12,647,140 14:57:41 01/07/2026
262 Bitbaby Bitbaby SOL/USDC $74.72 $12,200,703 15:00:15 01/07/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9986 $12,164,818 14:59:51 01/07/2026
264 WEEX WEEX ETH/USDC $1,576.70 $12,136,144 14:57:10 01/07/2026
265 Niza.io Niza.io BTC/USDC $58,674.69 $12,120,399 15:00:08 01/07/2026
266 Coinbase International Exchange Coinbase International Exchange META/USDC $562.12 $12,037,681 15:03:16 01/07/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $11,967,206 14:59:53 01/07/2026
268 BingX BingX BTC/USDC $58,674.75 $11,876,180 14:57:08 01/07/2026
269 Lighter Lighter SPCX/USDC $170.99 $11,864,491 15:00:15 01/07/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9986 $11,688,410 14:59:45 01/07/2026
271 Cryptomus Cryptomus USDC/USDT $0.9996 $11,594,418 15:00:10 01/07/2026
272 Binance Binance ADA/USDC $0.1499 $11,575,910 14:54:16 01/07/2026
273 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07129 $11,378,803 15:03:16 01/07/2026
274 Hyperliquid Hyperliquid PYTH/USD $0.03824 $11,187,713 14:57:27 01/07/2026
275 LBank LBank XRP/USDC $1.04 $11,157,413 14:57:09 01/07/2026
276 WhiteBIT WhiteBIT WBT/USDC $53.96 $10,992,557 14:45:07 01/07/2026
277 Phemex Phemex BTC/USDC $58,657.15 $10,959,851 14:57:08 01/07/2026
278 Hyperliquid Hyperliquid kPEPE/USD $0.002266 $10,954,090 14:57:27 01/07/2026
279 MEXC MEXC SOL/USDC $74.67 $10,946,318 14:57:16 01/07/2026
280 Deribit Deribit SOL/USDC $74.58 $10,889,604 14:24:50 01/07/2026
281 Bybit EU Bybit EU BTC/USDC $58,662.12 $10,750,441 15:00:09 01/07/2026
282 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9984 $10,749,253 14:57:00 01/07/2026
283 Orca Orca syrupUSDC/USDC $1.17 $10,642,547 14:55:38 01/07/2026
284 DigiFinex DigiFinex ETH/USDC $1,575.59 $10,418,044 15:00:10 01/07/2026
285 Bullish Bullish RLUSD/USDC $0.9997 $10,366,647 15:00:08 01/07/2026
286 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $10,283,276 14:57:00 01/07/2026
287 CEX.IO CEX.IO USDC/USDT $0.9992 $10,226,343 15:00:09 01/07/2026
288 Cryptomus Cryptomus BTC/USDC $58,687.41 $10,196,916 15:00:10 01/07/2026
289 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9989 $10,146,946 14:59:06 01/07/2026
290 BTCC BTCC XRP/USDC $1.04 $10,140,757 14:57:08 01/07/2026
291 Binance Binance 1000PEPE/USDC $0.002263 $10,139,952 14:54:16 01/07/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9995 $10,086,552 14:58:50 01/07/2026
293 Project-X Project-X WHYPE/USDC $64.44 $9,972,100 14:50:19 01/07/2026
294 WOO X Pro WOO X Pro BTC/USDC $58,631.29 $9,918,951 15:00:16 01/07/2026
295 Binance Binance NEAR/USDC $1.79 $9,907,514 14:54:16 01/07/2026
296 Toobit Toobit SOL/USDC $74.72 $9,837,079 14:57:10 01/07/2026
297 Hyperliquid Hyperliquid SUI/USD $0.6962 $9,800,430 14:57:27 01/07/2026
298 BingX BingX ETH/USDC $1,575.90 $9,694,690 14:57:17 01/07/2026
299 Binance Binance WLD/USDC $0.3910 $9,691,460 14:54:16 01/07/2026
300 Hyperliquid Hyperliquid XLM/USD $0.2000 $9,683,038 14:57:27 01/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:16 01/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,603,294,838 với tỷ giá $58,649.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá