USDC USDC
Xếp hạng #6
05:53:00 23/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001273 BTC
26,621 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $42,114,574,324 | 04:57:11 23/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $41,963,376,403 | 05:00:11 23/04/2026 |
| 3 |  Binance |
BTC/USDC | $78,714.76 | $3,870,523,050 | 04:54:16 23/04/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,402.74 | $3,624,356,111 | 05:00:16 23/04/2026 |
| 5 | Binance |
ETH/USDC | $2,401.39 | $2,963,384,315 | 04:54:16 23/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $2,819,763,860 | 04:56:42 23/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $78,780.43 | $2,570,098,048 | 05:00:16 23/04/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $87.63 | $2,143,540,595 | 05:00:16 23/04/2026 |
| 9 |  CoinW |
BTC/USDC | $78,777.06 | $1,467,584,260 | 04:57:16 23/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $1,396,398,136 | 05:00:09 23/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,403.20 | $1,267,640,478 | 04:57:16 23/04/2026 |
| 12 |  Azbit |
BTC/USDC | $78,757.63 | $1,086,749,718 | 04:42:12 23/04/2026 |
| 13 |  Lighter |
BTC/USDC | $78,743.56 | $926,246,379 | 04:57:15 23/04/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $804,522,962 | 04:57:10 23/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $92.71 | $714,591,233 | 04:57:26 23/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9997 | $629,681,957 | 04:54:09 23/04/2026 |
| 17 | Binance |
BTC/USDC | $78,811.08 | $619,568,461 | 04:56:42 23/04/2026 |
| 18 |  NovaEx |
BTC/USDC | $78,730.48 | $579,350,803 | 05:00:16 23/04/2026 |
| 19 |  Toobit |
BTC/USDC | $78,776.86 | $569,409,501 | 04:57:18 23/04/2026 |
| 20 |  Bullish |
BTC/USDC | $78,779.21 | $554,500,030 | 05:00:11 23/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,401.60 | $429,765,889 | 05:00:16 23/04/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9996 | $417,903,858 | 04:57:11 23/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,403.21 | $378,595,243 | 04:57:18 23/04/2026 |
| 24 | Lighter |
ETH/USDC | $2,402.15 | $343,687,642 | 04:57:15 23/04/2026 |
| 25 |  Hibt |
BTC/USDC | $78,789.23 | $327,515,720 | 04:48:08 23/04/2026 |
| 26 | Binance |
ETH/USDC | $2,404.08 | $322,350,389 | 04:56:42 23/04/2026 |
| 27 |  BTCC |
BTC/USDC | $78,753.51 | $309,220,840 | 04:57:12 23/04/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9998 | $282,916,254 | 05:00:13 23/04/2026 |
| 29 |  LBank |
USDC/USDT | $0.9997 | $282,772,913 | 04:57:13 23/04/2026 |
| 30 | Hibt |
USDC/USDT | $0.9997 | $282,141,779 | 04:48:08 23/04/2026 |
| 31 | Binance |
SOL/USDC | $87.56 | $281,296,392 | 04:54:16 23/04/2026 |
| 32 |  Aivora Exchange |
BTC/USDC | $78,730.48 | $278,034,658 | 05:00:16 23/04/2026 |
| 33 |  GroveX |
SOL/USDC | $87.61 | $276,763,950 | 04:54:08 23/04/2026 |
| 34 | Hyperliquid |
xyz:SP500/USD | $7,123.67 | $259,955,802 | 04:57:26 23/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9996 | $257,961,713 | 04:57:07 23/04/2026 |
| 36 |  KCEX |
BTC/USDC | $78,776.96 | $253,880,609 | 04:57:15 23/04/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9997 | $248,934,151 | 05:00:08 23/04/2026 |
| 38 |  YEX |
BTC/USDC | $78,730.78 | $223,092,277 | 05:00:16 23/04/2026 |
| 39 | LBank |
BTC/USDC | $78,823.82 | $219,758,097 | 04:57:13 23/04/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $78,825.89 | $215,990,498 | 04:57:10 23/04/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,401.57 | $213,505,209 | 05:00:16 23/04/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $212,750,002 | 04:52:35 23/04/2026 |
| 43 | Hyperliquid |
xyz:SILVER/USD | $77.70 | $184,586,094 | 04:57:26 23/04/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9998 | $180,852,834 | 04:54:09 23/04/2026 |
| 45 | YEX |
ETH/USDC | $2,401.57 | $177,584,221 | 05:00:16 23/04/2026 |
| 46 |  Bitbaby |
BTC/USDC | $78,774.86 | $177,124,804 | 04:57:18 23/04/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9997 | $175,410,926 | 05:00:12 23/04/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9997 | $174,756,652 | 04:57:13 23/04/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9996 | $174,472,521 | 05:00:09 23/04/2026 |
| 50 |  Ekbit |
USDC/USDT | $0.9997 | $174,470,986 | 05:00:09 23/04/2026 |
| 51 | Tapbit |
BTC/USDC | $78,823.56 | $173,567,531 | 04:57:10 23/04/2026 |
| 52 | Coinbase International Exchange |
XRP/USDC | $1.44 | $173,011,514 | 05:00:16 23/04/2026 |
| 53 | Bullish |
USD/USDC | $0.9998 | $170,739,598 | 05:00:11 23/04/2026 |
| 54 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $167,254,927 | 04:56:23 23/04/2026 |
| 55 | KCEX |
ETH/USDC | $2,403.22 | $165,947,975 | 04:57:15 23/04/2026 |
| 56 | BTCC |
ETH/USDC | $2,402.58 | $161,260,401 | 04:57:12 23/04/2026 |
| 57 | Bullish |
ETH/USDC | $2,403.29 | $160,751,413 | 05:00:11 23/04/2026 |
| 58 | Toobit |
BTC/USDC | $78,823.60 | $155,796,298 | 04:57:11 23/04/2026 |
| 59 |  SunX |
USDC/USDT | $0.9997 | $153,697,635 | 05:00:12 23/04/2026 |
| 60 |  Aerodrome SlipStream |
WETH/USDC | $2,400.05 | $149,440,556 | 04:56:53 23/04/2026 |
| 61 | Aerodrome SlipStream |
USDC/CBBTC | $0.9978 | $147,563,043 | 04:56:51 23/04/2026 |
| 62 | Hyperliquid |
xyz:XYZ100/USD | $26,923.32 | $140,755,931 | 04:57:26 23/04/2026 |
| 63 |  Bitunix |
BTC/USDC | $78,710.26 | $136,249,461 | 04:42:15 23/04/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9997 | $135,952,664 | 05:00:09 23/04/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9996 | $133,516,759 | 05:00:11 23/04/2026 |
| 66 | Bitbaby |
ETH/USDC | $2,403.13 | $132,527,875 | 04:57:18 23/04/2026 |
| 67 |  P2B |
BTC/USDC | $78,823.56 | $129,466,191 | 04:57:10 23/04/2026 |
| 68 | Tapbit |
ETH/USDC | $2,404.86 | $119,669,681 | 04:57:10 23/04/2026 |
| 69 |  Orca |
USDC/SOL | $0.9999 | $117,992,630 | 04:58:33 23/04/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9995 | $117,712,898 | 04:54:10 23/04/2026 |
| 71 | Bullish |
USDT/USDC | $1.00 | $114,493,380 | 05:00:11 23/04/2026 |
| 72 | GroveX |
BNB/USDC | $642.19 | $113,318,251 | 04:54:08 23/04/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $78,764.26 | $110,562,453 | 04:57:16 23/04/2026 |
| 74 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $104,558,157 | 04:35:11 23/04/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9997 | $103,882,322 | 04:57:07 23/04/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9997 | $101,773,356 | 04:57:10 23/04/2026 |
| 77 |  BingX |
USDC/USDT | $0.9997 | $101,748,368 | 04:57:07 23/04/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9997 | $101,745,067 | 05:00:12 23/04/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9997 | $101,745,067 | 05:00:12 23/04/2026 |
| 80 |  BitGW Exchange |
USDC/USDT | $0.9996 | $101,402,804 | 05:00:08 23/04/2026 |
| 81 |  Gems Trade |
USDC/USDT | $0.9996 | $100,054,587 | 05:00:11 23/04/2026 |
| 82 |  OKX |
USDC/USDT | $0.9998 | $100,035,042 | 04:56:23 23/04/2026 |
| 83 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $98,300,216 | 05:01:59 23/04/2026 |
| 84 | Koinbay |
BTC/USDC | $78,821.41 | $97,043,965 | 04:57:10 23/04/2026 |
| 85 |  Phemex |
USDC/USDT | $0.9997 | $96,157,477 | 04:57:08 23/04/2026 |
| 86 | idax exchange |
BTC/USDC | $78,782.20 | $95,928,388 | 05:00:12 23/04/2026 |
| 87 | WHXEX |
BTC/USDC | $78,782.20 | $95,928,371 | 05:00:12 23/04/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,402.48 | $90,744,297 | 04:59:32 23/04/2026 |
| 89 |  Echobit |
BTC/USDC | $78,825.75 | $89,694,409 | 04:57:12 23/04/2026 |
| 90 | BingX |
ETH/USDC | $2,403.21 | $87,850,323 | 04:57:17 23/04/2026 |
| 91 |  Kraken |
USDC/EUR | $0.9995 | $86,798,861 | 04:59:54 23/04/2026 |
| 92 |  Bit2Me |
USDC/EUR | $0.9996 | $84,889,240 | 04:57:12 23/04/2026 |
| 93 | LBank |
ETH/USDC | $2,404.50 | $84,474,975 | 04:57:13 23/04/2026 |
| 94 | Biconomy.com |
ETH/USDC | $2,405.01 | $82,522,488 | 04:57:10 23/04/2026 |
| 95 | Binance |
XRP/USDC | $1.44 | $82,240,315 | 04:54:16 23/04/2026 |
| 96 | YEX |
USDC/USDT | $0.9996 | $78,723,549 | 05:00:12 23/04/2026 |
| 97 | P2B |
ETH/USDC | $2,404.77 | $78,026,312 | 04:57:10 23/04/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9998 | $77,522,677 | 04:57:07 23/04/2026 |
| 99 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $76,357,236 | 04:55:59 23/04/2026 |
| 100 |  VOOX Exchange |
USDC/USDT | $0.9998 | $76,237,380 | 04:57:11 23/04/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9996 | $72,396,145 | 05:00:12 23/04/2026 |
| 102 | Phemex |
BTC/USDC | $78,776.86 | $70,118,839 | 04:57:17 23/04/2026 |
| 103 | Coinbase International Exchange |
DOGE/USDC | $0.09673 | $69,935,309 | 05:00:16 23/04/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $68,888,591 | 04:59:47 23/04/2026 |
| 105 | Bit2Me |
BTC/USDC | $78,827.60 | $68,150,818 | 04:57:12 23/04/2026 |
| 106 | Lighter |
SOL/USDC | $87.52 | $68,131,943 | 04:57:15 23/04/2026 |
| 107 |  MEXC |
BTC/USDC | $78,776.96 | $68,123,094 | 04:57:16 23/04/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $2,390.02 | $67,193,271 | 04:58:57 23/04/2026 |
| 109 | Toobit |
ETH/USDC | $2,404.42 | $65,392,699 | 04:57:11 23/04/2026 |
| 110 |  UZX |
USDC/USDT | $0.9997 | $65,254,616 | 04:54:11 23/04/2026 |
| 111 | Hibt |
ETH/USDC | $2,403.93 | $64,562,466 | 04:48:08 23/04/2026 |
| 112 | SuperEx |
BTC/USDC | $78,781.59 | $63,127,746 | 05:00:13 23/04/2026 |
| 113 |  ZKE |
USDC/USDT | $0.9996 | $61,045,288 | 05:00:12 23/04/2026 |
| 114 | Koinbay |
ETH/USDC | $2,404.92 | $59,675,005 | 04:57:10 23/04/2026 |
| 115 | WHXEX |
ETH/USDC | $2,403.03 | $59,028,847 | 05:00:12 23/04/2026 |
| 116 | idax exchange |
ETH/USDC | $2,403.03 | $59,028,822 | 05:00:12 23/04/2026 |
| 117 | ZKE |
BTC/USDC | $78,779.94 | $57,554,823 | 05:00:12 23/04/2026 |
| 118 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $57,456,734 | 04:59:47 23/04/2026 |
| 119 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $57,138,742 | 04:52:59 23/04/2026 |
| 120 | Echobit |
ETH/USDC | $2,404.73 | $55,080,249 | 04:57:12 23/04/2026 |
| 121 |  Zoomex |
USDC/USDT | $0.9997 | $54,279,210 | 04:57:11 23/04/2026 |
| 122 | Binance |
USD1/USDC | $0.9999 | $54,013,789 | 04:56:42 23/04/2026 |
| 123 | Phemex |
ETH/USDC | $2,403.16 | $53,759,044 | 04:57:17 23/04/2026 |
| 124 | Hyperliquid |
UBTC/USDC | $78,828.40 | $51,943,072 | 04:57:10 23/04/2026 |
| 125 |  KuCoin |
BTC/USDC | $78,788.15 | $51,220,660 | 04:51:23 23/04/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USD | $4,746.55 | $50,884,073 | 04:57:26 23/04/2026 |
| 127 |  WEEX |
USDC/USDT | $0.9995 | $50,042,697 | 04:57:08 23/04/2026 |
| 128 | Binance |
SOL/USDC | $87.59 | $49,170,383 | 04:56:42 23/04/2026 |
| 129 |  Millionero |
BTC/USDC | $78,812.45 | $49,055,261 | 04:57:11 23/04/2026 |
| 130 |  KlicklX |
USDC/USDT | $1.00 | $48,899,197 | 05:00:10 23/04/2026 |
| 131 |  Coinstore |
USDC/USDT | $0.9995 | $48,811,797 | 04:54:11 23/04/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $41.69 | $48,705,589 | 04:57:10 23/04/2026 |
| 133 |  Cofinex |
BTC/USDC | $78,709.49 | $47,908,495 | 05:00:15 23/04/2026 |
| 134 |  Hotcoin |
BTC/USDC | $78,762.50 | $46,045,356 | 04:57:09 23/04/2026 |
| 135 | MEXC |
USDC/USDT | $0.9998 | $45,970,975 | 04:54:08 23/04/2026 |
| 136 |  XXKK |
USDC/USDT | $0.9998 | $45,364,287 | 04:54:10 23/04/2026 |
| 137 | Binance |
DOGE/USDC | $0.09677 | $45,217,896 | 04:54:16 23/04/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3871 | $44,737,981 | 04:59:53 23/04/2026 |
| 139 | Lighter |
WTI/USDC | $92.71 | $44,068,462 | 04:57:15 23/04/2026 |
| 140 | Bybit |
BTC/USDC | $78,750.43 | $44,015,443 | 04:54:09 23/04/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,404.51 | $43,415,221 | 04:57:07 23/04/2026 |
| 142 |  CoinTR |
USDC/USDT | $0.9997 | $42,980,772 | 05:00:11 23/04/2026 |
| 143 | Binance |
CHIP/USDC | $0.1083 | $42,568,731 | 04:56:42 23/04/2026 |
| 144 | Binance |
USDC/USD | $1.00 | $41,877,431 | 04:56:42 23/04/2026 |
| 145 | Backpack Exchange |
SOL/USDC | $87.60 | $41,461,734 | 04:57:16 23/04/2026 |
| 146 |  Orderly |
ETH/USDC | $2,400.98 | $41,357,822 | 05:03:16 23/04/2026 |
| 147 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,400.97 | $41,320,835 | 04:59:57 23/04/2026 |
| 148 | MEXC |
ETH/USDC | $2,403.41 | $41,074,760 | 04:57:16 23/04/2026 |
| 149 | Lighter |
XAU/USDC | $4,742.63 | $40,550,643 | 04:57:15 23/04/2026 |
| 150 | Cofinex |
ETH/USDC | $2,403.06 | $40,547,363 | 05:00:15 23/04/2026 |
| 151 | Azbit |
ETH/USDC | $2,402.85 | $38,601,136 | 04:42:12 23/04/2026 |
| 152 | Toobit |
SOL/USDC | $87.58 | $38,520,642 | 04:57:18 23/04/2026 |
| 153 | Bullish |
EUR/USDC | $1.17 | $38,509,823 | 05:00:11 23/04/2026 |
| 154 |  BYDFi |
BTC/USDC | $78,726.38 | $38,493,332 | 05:00:16 23/04/2026 |
| 155 | Hotcoin |
ETH/USDC | $2,402.62 | $38,300,093 | 04:57:09 23/04/2026 |
| 156 | WEEX |
ETH/USDC | $2,405.01 | $38,081,470 | 04:57:08 23/04/2026 |
| 157 | Binance |
BNB/USDC | $642.26 | $37,230,771 | 04:54:16 23/04/2026 |
| 158 | YEX |
SOL/USDC | $87.58 | $37,033,384 | 05:00:16 23/04/2026 |
| 159 | DigiFinex |
BTC/USDC | $78,764.17 | $36,535,473 | 04:54:10 23/04/2026 |
| 160 |  Coinlocally |
USDC/USDT | $0.9996 | $36,135,396 | 05:00:07 23/04/2026 |
| 161 |  Project-X |
WHYPE/USDC | $41.66 | $35,819,186 | 04:59:51 23/04/2026 |
| 162 | Bit2Me |
ETH/USDC | $2,404.85 | $35,458,348 | 04:57:12 23/04/2026 |
| 163 | ZKE |
ETH/USDC | $2,402.79 | $35,417,405 | 05:00:12 23/04/2026 |
| 164 | KCEX |
SOL/USDC | $87.57 | $35,109,316 | 04:57:15 23/04/2026 |
| 165 | SuperEx |
ETH/USDC | $2,402.99 | $34,277,255 | 05:00:13 23/04/2026 |
| 166 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $33,801,363 | 04:54:35 23/04/2026 |
| 167 |  Bitrue |
BTC/USDC | $78,820.01 | $33,751,641 | 04:57:11 23/04/2026 |
| 168 | Azbit |
USDC/USDT | $0.9997 | $33,445,402 | 04:42:12 23/04/2026 |
| 169 |  LATOKEN |
USDC/USDT | $0.9997 | $33,291,263 | 04:57:11 23/04/2026 |
| 170 | Kraken |
USDC/USD | $0.9998 | $33,122,455 | 04:59:24 23/04/2026 |
| 171 | Millionero |
ETH/USDC | $2,403.86 | $32,802,456 | 04:57:11 23/04/2026 |
| 172 |  Bitop |
USDC/USDT | $0.9997 | $32,395,846 | 05:00:12 23/04/2026 |
| 173 | YEX |
BTC/USDC | $78,779.48 | $32,116,220 | 05:00:12 23/04/2026 |
| 174 |  BVOX |
USDC/USDT | $0.9997 | $31,450,513 | 04:57:12 23/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $31,351,043 | 04:47:47 23/04/2026 |
| 176 |  Coins.ph |
USDC/PHP | $1.00 | $31,220,776 | 04:57:10 23/04/2026 |
| 177 |  BitMart |
USDC/USDT | $0.9997 | $30,826,528 | 04:57:10 23/04/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $87.58 | $30,476,047 | 05:00:16 23/04/2026 |
| 179 |  BlockFin |
USDC/USDT | $0.9997 | $29,304,815 | 04:57:11 23/04/2026 |
| 180 |  Bitget |
USDC/USDT | $0.9997 | $28,935,847 | 04:54:09 23/04/2026 |
| 181 | BYDFi |
ETH/USDC | $2,402.47 | $28,654,888 | 05:00:16 23/04/2026 |
| 182 | Binance |
1000PEPE/USDC | $0.003864 | $28,628,560 | 04:54:16 23/04/2026 |
| 183 | KCEX |
BTC/USDC | $78,820.00 | $28,566,561 | 04:57:07 23/04/2026 |
| 184 | Lighter |
HYPE/USDC | $41.66 | $28,503,489 | 04:57:15 23/04/2026 |
| 185 | Binance |
ORDI/USDC | $4.57 | $27,992,153 | 04:54:16 23/04/2026 |
| 186 |  WhiteBIT |
ETH/USDC | $2,402.79 | $27,755,272 | 04:57:11 23/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07705 | $27,568,190 | 04:59:54 23/04/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $27,396,589 | 04:59:52 23/04/2026 |
| 189 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $26,907,677 | 04:59:37 23/04/2026 |
| 190 | KuCoin |
ETH/USDC | $2,404.17 | $26,834,008 | 04:51:23 23/04/2026 |
| 191 | Kraken |
XBT/USDC | $78,794.07 | $26,422,126 | 04:59:24 23/04/2026 |
| 192 | Binance |
XRP/USDC | $1.44 | $26,046,072 | 04:56:42 23/04/2026 |
| 193 |  Meteora DLMM |
USDC/SOL | $0.9991 | $26,001,565 | 04:59:33 23/04/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9997 | $25,678,067 | 04:57:09 23/04/2026 |
| 195 |  Deribit |
BTC/USDC | $78,804.69 | $25,543,469 | 05:00:50 23/04/2026 |
| 196 |  HTX |
USDC/USDT | $0.9999 | $25,335,490 | 04:59:55 23/04/2026 |
| 197 | NovaEx |
USDC/USDT | $0.9997 | $25,220,456 | 05:00:09 23/04/2026 |
| 198 | LBank |
SOL/USDC | $87.58 | $25,003,999 | 04:57:13 23/04/2026 |
| 199 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.49 | $25,001,479 | 04:45:10 23/04/2026 |
| 200 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $24,649,878 | 04:34:23 23/04/2026 |
| 201 | Orderly |
BTC/USDC | $78,728.94 | $24,597,775 | 05:03:16 23/04/2026 |
| 202 | BTCC |
SOL/USDC | $87.59 | $24,597,769 | 04:57:12 23/04/2026 |
| 203 | CoinW |
USDC/USDT | $0.9997 | $24,342,361 | 04:57:11 23/04/2026 |
| 204 | Hyperliquid |
kPEPE/USD | $0.003869 | $24,273,206 | 04:57:26 23/04/2026 |
| 205 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $23,990,057 | 04:56:59 23/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $23,575,475 | 04:59:54 23/04/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $2,400.51 | $23,501,494 | 04:59:51 23/04/2026 |
| 208 | Lighter |
XAG/USDC | $77.69 | $23,152,064 | 04:57:15 23/04/2026 |
| 209 | Bullish |
PYUSD/USDC | $0.9997 | $22,462,464 | 05:00:11 23/04/2026 |
| 210 |  Niza.io |
USDC/EUR | $0.9996 | $21,652,171 | 05:00:12 23/04/2026 |
| 211 | Binance |
ZEC/USDC | $320.74 | $21,483,054 | 04:54:16 23/04/2026 |
| 212 | Deribit |
ETH/USDC | $2,404.43 | $21,390,297 | 05:00:50 23/04/2026 |
| 213 | Binance |
EUR/USDC | $1.17 | $21,338,367 | 04:57:02 23/04/2026 |
| 214 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $21,105,005 | 04:59:23 23/04/2026 |
| 215 | BingX |
BTC/USDC | $78,823.56 | $21,050,362 | 04:57:07 23/04/2026 |
| 216 | Backpack Exchange |
ETH/USDC | $2,402.89 | $20,836,858 | 04:57:16 23/04/2026 |
| 217 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $20,197,331 | 04:45:11 23/04/2026 |
| 218 |  Gemini |
BTC/USDC | $78,774.68 | $20,009,172 | 04:59:53 23/04/2026 |
| 219 | Hyperliquid |
xyz:TSLA/USD | $388.83 | $19,909,019 | 04:57:26 23/04/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9997 | $19,818,091 | 05:00:09 23/04/2026 |
| 221 | Millionero |
USDT/USDC | $0.9998 | $19,794,037 | 04:57:11 23/04/2026 |
| 222 | Binance |
IP/USDC | $0.5568 | $19,703,995 | 04:54:16 23/04/2026 |
| 223 | Bullish |
SOL/USDC | $87.63 | $19,650,290 | 05:00:11 23/04/2026 |
| 224 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $19,304,713 | 04:59:13 23/04/2026 |
| 225 | Bitbaby |
BTC/USDC | $78,759.41 | $18,425,027 | 04:54:15 23/04/2026 |
| 226 | XT.COM |
BTC/USDC | $78,822.34 | $18,399,651 | 04:57:13 23/04/2026 |
| 227 |  Bitcastle |
BTC/USDC | $78,776.41 | $18,389,772 | 05:00:14 23/04/2026 |
| 228 | DigiFinex |
ETH/USDC | $2,402.68 | $18,240,516 | 04:54:10 23/04/2026 |
| 229 | YEX |
XAUT/USDC | $4,726.02 | $18,225,611 | 05:00:12 23/04/2026 |
| 230 | Orca |
CASH/USDC | $0.9997 | $17,912,531 | 04:50:56 23/04/2026 |
| 231 |  BloFin |
USDC/USDT | $0.9997 | $17,874,645 | 04:54:10 23/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,456,358 | 04:59:53 23/04/2026 |
| 233 | Bybit |
ETH/USDC | $2,402.64 | $17,414,651 | 04:54:09 23/04/2026 |
| 234 | KuCoin |
USDC/USDT | $0.9999 | $17,392,742 | 04:51:23 23/04/2026 |
| 235 |  Gate |
USDC/USDT | $0.9998 | $17,390,671 | 04:56:24 23/04/2026 |
| 236 | Bitget |
ETH/USDC | $2,402.38 | $17,335,159 | 04:54:09 23/04/2026 |
| 237 | Bitunix |
ETH/USDC | $2,403.16 | $17,175,406 | 04:42:15 23/04/2026 |
| 238 | Meteora DLMM |
USDC/SOL | $0.9990 | $17,120,671 | 04:57:58 23/04/2026 |
| 239 | Hyperliquid |
XRP/USD | $1.44 | $16,941,254 | 04:57:26 23/04/2026 |
| 240 | Bitrue |
USDC/USDT | $0.9997 | $16,737,866 | 04:57:11 23/04/2026 |
| 241 | YEX |
ETH/USDC | $2,402.90 | $16,719,214 | 05:00:12 23/04/2026 |
| 242 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,566,836 | 04:59:47 23/04/2026 |
| 243 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $16,458,909 | 04:59:52 23/04/2026 |
| 244 | Bitget |
BTC/USDC | $78,756.62 | $16,270,604 | 04:54:09 23/04/2026 |
| 245 |  THORChain |
USDC/RUNE | $1.00 | $15,927,354 | 04:57:12 23/04/2026 |
| 246 | Binance |
RUNE/USDC | $0.4909 | $15,575,101 | 04:56:42 23/04/2026 |
| 247 | Bullish |
USDCV/USDC | $0.9991 | $15,470,760 | 05:00:11 23/04/2026 |
| 248 |  Cryptomus |
BTC/USDC | $78,776.47 | $15,427,187 | 05:00:07 23/04/2026 |
| 249 |  Blackhole (CLMM) |
WAVAX/USDC | $9.48 | $15,318,012 | 04:59:46 23/04/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $15,253,590 | 04:59:11 23/04/2026 |
| 251 | idax exchange |
XRP/USDC | $1.44 | $15,237,811 | 05:00:12 23/04/2026 |
| 252 | WHXEX |
XRP/USDC | $1.44 | $15,237,811 | 05:00:12 23/04/2026 |
| 253 | Koinbay |
XRP/USDC | $1.44 | $15,167,064 | 04:57:10 23/04/2026 |
| 254 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $15,112,341 | 04:58:51 23/04/2026 |
| 255 | GroveX |
ETH/USDC | $2,403.78 | $15,056,698 | 04:54:08 23/04/2026 |
| 256 | KCEX |
ETH/USDC | $2,404.91 | $14,895,436 | 04:57:07 23/04/2026 |
| 257 |  CoinChief |
USDC/USDT | $0.9997 | $14,581,477 | 04:57:12 23/04/2026 |
| 258 | Lighter |
XPT/USDC | $2,072.82 | $14,539,229 | 04:57:15 23/04/2026 |
| 259 | MEXC |
SOL/USDC | $87.57 | $14,286,905 | 04:57:16 23/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $14,190,330 | 04:59:43 23/04/2026 |
| 261 | LBank |
XRP/USDC | $1.44 | $14,184,889 | 04:57:13 23/04/2026 |
| 262 |  Bitstamp by Robinhood |
USDC/EUR | $0.9996 | $14,078,293 | 04:59:53 23/04/2026 |
| 263 |  LeveX |
BTC/USDC | $78,725.38 | $14,007,429 | 05:00:15 23/04/2026 |
| 264 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 265 |  Dex-Trade |
USDC/USDT | $0.9998 | $13,759,116 | 04:57:07 23/04/2026 |
| 266 | MEXC |
BTC/USDC | $78,776.14 | $13,727,617 | 04:54:08 23/04/2026 |
| 267 |  B2Z Exchange |
BTC/USDC | $78,771.99 | $13,418,803 | 05:00:11 23/04/2026 |
| 268 |  BITmarkets |
BTC/USDC | $78,769.77 | $13,418,584 | 05:00:12 23/04/2026 |
| 269 | Binance |
PENGU/USDC | $0.008368 | $13,351,786 | 04:54:16 23/04/2026 |
| 270 | Bitbaby |
SOL/USDC | $87.57 | $13,286,038 | 04:57:18 23/04/2026 |
| 271 | BTCC |
XRP/USDC | $1.44 | $13,026,883 | 04:57:12 23/04/2026 |
| 272 | Kraken |
USDC/USDT | $0.9998 | $13,020,687 | 04:59:54 23/04/2026 |
| 273 | Phemex |
BTC/USDC | $78,799.92 | $12,737,310 | 04:57:08 23/04/2026 |
| 274 | Binance |
SUI/USDC | $0.9588 | $12,653,297 | 04:54:16 23/04/2026 |
| 275 | BloFin |
USDQ/USDC | $0.9993 | $12,422,724 | 04:54:10 23/04/2026 |
| 276 | Aivora Exchange |
XRP/USDC | $1.44 | $12,335,668 | 05:00:16 23/04/2026 |
| 277 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 278 |  AllinX |
USDC/USDT | $0.9996 | $12,098,059 | 05:00:10 23/04/2026 |
| 279 | Hyperliquid |
xyz:PLATINUM/USD | $2,071.71 | $12,057,832 | 04:57:26 23/04/2026 |
| 280 | Toobit |
XRP/USDC | $1.44 | $11,990,081 | 04:57:18 23/04/2026 |
| 281 | Pancakeswap v3 (Base) |
WETH/USDC | $2,402.87 | $11,938,264 | 04:59:03 23/04/2026 |
| 282 | Binance |
BNB/USDC | $641.78 | $11,895,660 | 04:56:42 23/04/2026 |
| 283 | XT.COM |
ETH/USDC | $2,404.67 | $11,851,955 | 04:57:13 23/04/2026 |
| 284 |  CEX.IO |
USDC/EUR | $0.9996 | $11,705,944 | 04:45:09 23/04/2026 |
| 285 | BingX |
SOL/USDC | $87.55 | $11,705,617 | 04:57:17 23/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $11,647,393 | 04:59:47 23/04/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.1088 | $11,471,365 | 04:59:54 23/04/2026 |
| 288 | Binance |
SUI/USDC | $0.9595 | $11,252,997 | 04:56:42 23/04/2026 |
| 289 | BingX |
BNB/USDC | $641.83 | $11,025,825 | 04:57:17 23/04/2026 |
| 290 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002131 | $10,932,888 | 04:59:53 23/04/2026 |
| 291 | P2B |
SOL/USDC | $87.60 | $10,922,195 | 04:57:10 23/04/2026 |
| 292 | Millionero |
XRP/USDC | $1.44 | $10,830,661 | 04:57:11 23/04/2026 |
| 293 | Binance |
BCH/USDC | $462.97 | $10,542,379 | 04:54:16 23/04/2026 |
| 294 | BingX |
ETH/USDC | $2,405.01 | $10,504,950 | 04:57:07 23/04/2026 |
| 295 | KCEX |
XRP/USDC | $1.44 | $10,452,220 | 04:57:15 23/04/2026 |
| 296 | Hyperliquid |
xyz:MU/USD | $485.68 | $10,413,003 | 04:57:26 23/04/2026 |
| 297 | Millionero |
SOL/USDC | $87.56 | $10,342,535 | 04:57:11 23/04/2026 |
| 298 | Binance |
ADA/USDC | $0.2521 | $10,330,472 | 04:54:16 23/04/2026 |
| 299 | Binance |
FDUSD/USDC | $0.9992 | $10,281,411 | 04:56:42 23/04/2026 |
| 300 | Hyperliquid |
xyz:MSTR/USD | $178.53 | $10,171,820 | 04:57:26 23/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 23/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,114,574,324 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.