USDC USDC
Xếp hạng #6
17:53:00 23/01/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001124 BTC
26,499 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,916.59 | $4,512,800,066 | 17:00:15 23/01/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $88,836.72 | $4,176,871,067 | 17:00:15 23/01/2026 |
| 3 |  Binance |
ETH/USDC | $2,911.93 | $3,883,852,608 | 16:54:16 23/01/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $2,184,074,137 | 16:56:54 23/01/2026 |
| 5 | Binance |
BTC/USDC | $88,774.80 | $2,004,314,050 | 16:54:16 23/01/2026 |
| 6 |  Lighter |
BTC/USDC | $88,880.60 | $1,942,673,237 | 17:00:15 23/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,917.08 | $1,730,443,383 | 16:57:16 23/01/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,080,847,365 | 17:00:10 23/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,918.59 | $1,060,429,671 | 17:00:15 23/01/2026 |
| 10 |  Bullish |
BTC/USDC | $88,859.28 | $691,343,774 | 16:57:09 23/01/2026 |
| 11 | CoinW |
BTC/USDC | $88,809.24 | $666,613,591 | 16:57:16 23/01/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9996 | $618,892,189 | 16:57:09 23/01/2026 |
| 13 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $477,856,923 | 17:02:53 23/01/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,915.82 | $477,118,064 | 17:00:16 23/01/2026 |
| 15 |  Toobit |
ETH/USDC | $2,917.20 | $468,625,410 | 16:57:17 23/01/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $88,803.12 | $462,582,101 | 16:57:16 23/01/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9997 | $457,597,852 | 16:57:07 23/01/2026 |
| 18 | Coinbase International Exchange |
SOL/USDC | $126.86 | $440,707,219 | 17:00:15 23/01/2026 |
| 19 | Toobit |
BTC/USDC | $88,813.94 | $413,194,786 | 16:57:17 23/01/2026 |
| 20 |  LBank |
USDC/USDT | $0.9996 | $409,618,445 | 16:57:11 23/01/2026 |
| 21 | NovaEx |
BTC/USDC | $88,810.33 | $403,253,659 | 17:00:16 23/01/2026 |
| 22 | Binance |
SOL/USDC | $126.76 | $402,973,581 | 16:54:16 23/01/2026 |
| 23 | Bullish |
USDT/USDC | $0.9985 | $394,257,636 | 16:57:09 23/01/2026 |
| 24 |  BingX |
ETH/USDC | $2,916.94 | $357,041,662 | 16:57:21 23/01/2026 |
| 25 | Binance |
BTC/USDC | $88,841.75 | $354,654,473 | 16:56:54 23/01/2026 |
| 26 | Binance |
ETH/USDC | $2,918.39 | $341,089,749 | 16:56:52 23/01/2026 |
| 27 |  BitradeX |
USDC/USDT | $0.9997 | $320,305,458 | 17:00:10 23/01/2026 |
| 28 |  GroveX |
SOL/USDC | $126.88 | $318,681,103 | 17:00:09 23/01/2026 |
| 29 | Bullish |
ETH/USDC | $2,918.25 | $303,559,779 | 16:57:09 23/01/2026 |
| 30 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1865 | $281,784,148 | 16:59:55 23/01/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9996 | $246,629,623 | 16:54:08 23/01/2026 |
| 32 | Lighter |
SOL/USDC | $126.93 | $244,885,493 | 17:00:15 23/01/2026 |
| 33 |  YEX |
ETH/USDC | $2,917.08 | $240,077,736 | 16:57:16 23/01/2026 |
| 34 |  KCEX |
ETH/USDC | $2,917.03 | $234,463,837 | 16:57:15 23/01/2026 |
| 35 |  Darkex Exchange |
USDC/USDT | $0.9996 | $224,932,205 | 17:00:10 23/01/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.91 | $204,823,271 | 17:00:15 23/01/2026 |
| 37 |  Cofinex |
ETH/USDC | $2,915.24 | $190,629,937 | 17:00:17 23/01/2026 |
| 38 |  Hibt |
BTC/USDC | $88,840.56 | $187,934,846 | 16:57:07 23/01/2026 |
| 39 |  Aivora Exchange |
ETH/USDC | $2,916.06 | $185,425,744 | 17:00:19 23/01/2026 |
| 40 |  BitbabyExchange |
ETH/USDC | $2,916.81 | $185,018,307 | 16:57:16 23/01/2026 |
| 41 |  Ekbit |
USDC/USDT | $0.9996 | $183,405,591 | 17:00:08 23/01/2026 |
| 42 |  Tebbit |
USDC/USDT | $0.9996 | $182,771,264 | 17:00:10 23/01/2026 |
| 43 |  XT.COM |
USDC/USDT | $0.9996 | $182,705,780 | 16:57:09 23/01/2026 |
| 44 | Hibt |
USDC/USDT | $0.9997 | $177,559,701 | 16:57:07 23/01/2026 |
| 45 | Cofinex |
BTC/USDC | $88,809.43 | $173,112,556 | 17:00:17 23/01/2026 |
| 46 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,924.58 | $170,768,298 | 16:59:53 23/01/2026 |
| 47 | BingX |
USDC/USDT | $0.9996 | $168,763,501 | 16:57:07 23/01/2026 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,918.75 | $165,452,254 | 16:59:47 23/01/2026 |
| 49 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 50 |  Azbit |
BTC/USDC | $88,842.99 | $150,672,499 | 16:51:07 23/01/2026 |
| 51 | KCEX |
BTC/USDC | $88,812.82 | $143,415,553 | 16:57:15 23/01/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $2,925.99 | $135,340,590 | 16:56:57 23/01/2026 |
| 53 | GroveX |
BNB/USDC | $886.32 | $130,472,938 | 17:00:09 23/01/2026 |
| 54 | Binance |
USD1/USDC | $1.00 | $127,163,707 | 16:56:54 23/01/2026 |
| 55 | Backpack Exchange |
ETH/USDC | $2,917.14 | $123,244,910 | 16:57:16 23/01/2026 |
| 56 | Binance |
XRP/USDC | $1.90 | $122,603,809 | 16:54:16 23/01/2026 |
| 57 | YEX |
BTC/USDC | $88,815.42 | $121,160,533 | 16:57:16 23/01/2026 |
| 58 | Tapbit |
ETH/USDC | $2,918.59 | $120,510,535 | 16:57:09 23/01/2026 |
| 59 |  Orca |
USDC/SOL | $1.0000 | $117,040,850 | 16:59:21 23/01/2026 |
| 60 |  Phemex |
BTC/USDC | $88,809.62 | $113,157,359 | 16:57:16 23/01/2026 |
| 61 |  MEXC |
BTC/USDC | $88,778.10 | $111,208,315 | 16:54:16 23/01/2026 |
| 62 | Backpack Exchange |
SOL/USDC | $126.83 | $110,785,708 | 16:57:16 23/01/2026 |
| 63 |  UEEx |
USDC/USDT | $0.9995 | $107,390,040 | 16:54:11 23/01/2026 |
| 64 | Tapbit |
BTC/USDC | $88,840.56 | $106,803,472 | 16:57:09 23/01/2026 |
| 65 | BitbabyExchange |
USDC/USDT | $0.9996 | $102,619,565 | 16:57:10 23/01/2026 |
| 66 |  Kraken |
USDC/EUR | $0.9997 | $102,054,339 | 16:59:24 23/01/2026 |
| 67 | Aivora Exchange |
USDC/USDT | $0.9997 | $101,349,236 | 17:00:10 23/01/2026 |
| 68 |  Bit2Me |
USDC/EUR | $0.9999 | $100,526,636 | 17:00:08 23/01/2026 |
| 69 | GroveX |
USDC/USDT | $0.9996 | $100,384,581 | 17:00:09 23/01/2026 |
| 70 |  Zoomex |
USDC/USDT | $0.9997 | $98,664,127 | 16:57:08 23/01/2026 |
| 71 | Aivora Exchange |
BTC/USDC | $88,820.13 | $98,123,164 | 17:00:19 23/01/2026 |
| 72 | BitbabyExchange |
BTC/USDC | $88,804.22 | $97,893,879 | 16:57:16 23/01/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9995 | $97,262,876 | 16:54:07 23/01/2026 |
| 74 | Binance |
FDUSD/USDC | $0.9978 | $95,639,080 | 16:56:52 23/01/2026 |
| 75 | OpenOcean |
FARTCOIN/USDC | $0.9996 | $93,194,848 | 16:57:08 23/01/2026 |
| 76 | GroveX |
ETH/USDC | $2,918.15 | $92,460,152 | 17:00:09 23/01/2026 |
| 77 | MEXC |
ETH/USDC | $2,912.01 | $91,177,438 | 16:54:16 23/01/2026 |
| 78 | LBank |
BTC/USDC | $88,848.84 | $84,380,212 | 16:57:11 23/01/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9996 | $83,400,214 | 17:00:09 23/01/2026 |
| 80 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $83,395,462 | 17:00:10 23/01/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9996 | $83,378,108 | 17:00:11 23/01/2026 |
| 82 | Coinbase International Exchange |
DOGE/USDC | $0.1246 | $83,354,346 | 17:00:15 23/01/2026 |
| 83 |  Bitunix |
BTC/USDC | $88,791.59 | $79,826,947 | 16:54:15 23/01/2026 |
| 84 | Bybit |
BTC/USDC | $88,797.14 | $78,414,200 | 16:54:08 23/01/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9996 | $77,706,720 | 17:00:07 23/01/2026 |
| 86 |  WEEX |
ETH/USDC | $2,918.17 | $75,940,979 | 16:57:11 23/01/2026 |
| 87 | Phemex |
USDC/USDT | $0.9995 | $73,052,953 | 16:57:13 23/01/2026 |
| 88 | OpenOcean |
USDC/USDT | $1.00 | $70,410,333 | 16:57:08 23/01/2026 |
| 89 |  Coinone |
USDC/KRW | $1.01 | $68,458,938 | 16:59:23 23/01/2026 |
| 90 | Hibt |
ETH/USDC | $2,918.16 | $68,206,709 | 16:57:07 23/01/2026 |
| 91 |  OKX |
USDC/USDT | $0.9998 | $65,115,243 | 16:56:53 23/01/2026 |
| 92 | YEX |
USDC/USDT | $0.9996 | $65,102,060 | 17:00:08 23/01/2026 |
| 93 |  Gems Trade |
USDC/USDT | $0.9996 | $64,769,270 | 16:51:09 23/01/2026 |
| 94 |  Biconomy.com |
ETH/USDC | $2,917.96 | $64,593,950 | 16:57:10 23/01/2026 |
| 95 | CZR Exchange |
ETH/USDC | $2,916.92 | $63,561,381 | 17:00:11 23/01/2026 |
| 96 | Zedxion Exchange |
ETH/USDC | $2,916.78 | $62,843,445 | 17:00:10 23/01/2026 |
| 97 | Koinbay |
ETH/USDC | $2,916.84 | $62,841,646 | 17:00:09 23/01/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $61,339,092 | 16:59:47 23/01/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9996 | $59,740,734 | 16:51:10 23/01/2026 |
| 100 |  Cetus |
USDC/USDT | $0.9996 | $59,613,570 | 16:58:07 23/01/2026 |
| 101 | Binance |
SOL/USDC | $126.89 | $59,487,445 | 16:56:52 23/01/2026 |
| 102 |  Bluefin |
USDT/USDC | $0.9986 | $57,924,472 | 16:57:50 23/01/2026 |
| 103 | Toobit |
BTC/USDC | $88,840.18 | $57,295,707 | 16:57:08 23/01/2026 |
| 104 |  SunX |
USDC/USDT | $0.9996 | $56,833,482 | 17:00:09 23/01/2026 |
| 105 | Kraken |
USDC/USD | $0.9996 | $56,436,914 | 16:59:54 23/01/2026 |
| 106 |  Millionero |
BTC/USDC | $88,836.20 | $56,428,052 | 17:00:08 23/01/2026 |
| 107 | Biconomy.com |
BTC/USDC | $88,840.56 | $56,290,816 | 16:57:10 23/01/2026 |
| 108 | CZR Exchange |
BTC/USDC | $88,843.76 | $56,268,312 | 17:00:11 23/01/2026 |
| 109 | Zedxion Exchange |
BTC/USDC | $88,839.29 | $55,926,521 | 17:00:10 23/01/2026 |
| 110 | Koinbay |
BTC/USDC | $88,846.76 | $55,760,407 | 17:00:09 23/01/2026 |
| 111 |  Bitrue |
BTC/USDC | $88,840.57 | $55,586,698 | 16:57:09 23/01/2026 |
| 112 |  Drift Protocol |
SOL/USDC | $126.81 | $54,943,904 | 17:03:15 23/01/2026 |
| 113 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $54,334,896 | 16:56:07 23/01/2026 |
| 114 |  IndoEx |
ETH/USDC | $2,912.84 | $53,593,570 | 17:00:09 23/01/2026 |
| 115 | Toobit |
ETH/USDC | $2,917.96 | $53,211,134 | 16:57:08 23/01/2026 |
| 116 | YEX |
SOL/USDC | $126.84 | $53,098,662 | 16:57:16 23/01/2026 |
| 117 |  Hyperion |
USDT/USDC | $0.9987 | $52,278,036 | 16:59:56 23/01/2026 |
| 118 | LBank |
ETH/USDC | $2,918.49 | $51,850,276 | 16:57:11 23/01/2026 |
| 119 | KCEX |
SOL/USDC | $126.85 | $51,808,011 | 16:57:15 23/01/2026 |
| 120 |  Bitget |
BGB/USDC | $3.64 | $51,545,525 | 16:54:13 23/01/2026 |
| 121 |  UZX |
USDC/USDT | $0.9996 | $50,857,778 | 16:57:11 23/01/2026 |
| 122 |  ZKE |
USDC/USDT | $0.9996 | $50,024,565 | 17:00:09 23/01/2026 |
| 123 |  VOOX Exchange |
USDC/USDT | $0.9997 | $49,979,294 | 17:00:08 23/01/2026 |
| 124 | WEEX |
USDC/USDT | $0.9996 | $49,934,452 | 16:57:11 23/01/2026 |
| 125 | Phemex |
ETH/USDC | $2,917.11 | $48,055,521 | 16:57:16 23/01/2026 |
| 126 |  Coinlocally |
USDC/USDT | $0.9996 | $47,504,287 | 17:00:07 23/01/2026 |
| 127 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $46,831,627 | 16:59:53 23/01/2026 |
| 128 | OpenOcean |
USDT/USDC | $0.9982 | $46,579,911 | 16:57:08 23/01/2026 |
| 129 | BingX |
SOL/USDC | $126.81 | $46,092,309 | 16:57:21 23/01/2026 |
| 130 |  Hyperliquid |
HYPE/USDC | $20.90 | $44,907,328 | 16:57:07 23/01/2026 |
| 131 | Binance |
XRP/USDC | $1.91 | $44,322,128 | 16:56:54 23/01/2026 |
| 132 | Kraken |
USDC/USDT | $0.9996 | $43,858,605 | 16:59:54 23/01/2026 |
| 133 |  Hotcoin |
BTC/USDC | $88,817.65 | $43,727,330 | 16:58:13 23/01/2026 |
| 134 | Hyperliquid |
USDH/USDC | $0.9997 | $43,180,052 | 16:57:07 23/01/2026 |
| 135 |  MGBX |
USDC/USDT | $0.9992 | $43,135,240 | 17:00:08 23/01/2026 |
| 136 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $42,399,546 | 17:02:23 23/01/2026 |
| 137 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $41,998,337 | 16:56:54 23/01/2026 |
| 138 | Bullish |
RLUSD/USDC | $0.9994 | $41,961,418 | 16:57:09 23/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $41,894,775 | 16:58:47 23/01/2026 |
| 140 | Binance |
BNB/USDC | $886.32 | $41,780,807 | 16:54:16 23/01/2026 |
| 141 | Toobit |
SOL/USDC | $126.85 | $40,650,743 | 16:57:17 23/01/2026 |
| 142 | Millionero |
ETH/USDC | $2,917.04 | $40,588,698 | 17:00:08 23/01/2026 |
| 143 | Hotcoin |
ETH/USDC | $2,912.55 | $40,442,600 | 16:58:13 23/01/2026 |
| 144 | MEXC |
BTC/USDC | $88,830.27 | $40,348,289 | 16:54:08 23/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $40,061,654 | 16:59:35 23/01/2026 |
| 146 |  Curve (Ethereum) |
RLUSD/USDC | $0.9994 | $39,471,193 | 15:32:59 23/01/2026 |
| 147 |  BTDUex |
USDC/USDT | $0.9996 | $39,344,317 | 17:00:09 23/01/2026 |
| 148 | Backpack Exchange |
PAXG/USDC | $4,932.05 | $39,121,994 | 16:57:16 23/01/2026 |
| 149 | Bit2Me |
BTC/USDC | $88,842.87 | $39,110,996 | 17:00:08 23/01/2026 |
| 150 | Binance |
DOGE/USDC | $0.1246 | $38,916,602 | 16:54:16 23/01/2026 |
| 151 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $38,293,454 | 17:02:51 23/01/2026 |
| 152 | CoinW |
USDC/USDT | $0.9997 | $38,256,342 | 16:57:11 23/01/2026 |
| 153 | Aerodrome SlipStream |
WETH/USDC | $2,925.14 | $38,194,143 | 16:56:53 23/01/2026 |
| 154 | ZKE |
ETH/USDC | $2,916.68 | $38,136,336 | 17:00:09 23/01/2026 |
| 155 | MEXC |
USDC/USDT | $0.9995 | $38,031,340 | 16:54:08 23/01/2026 |
| 156 | Lighter |
LIT/USDC | $1.78 | $37,992,611 | 17:00:15 23/01/2026 |
| 157 |  BlockFin |
USDC/USDT | $0.9994 | $37,934,764 | 16:54:07 23/01/2026 |
| 158 |  XXKK |
USDC/USDT | $0.9996 | $37,618,931 | 16:57:07 23/01/2026 |
| 159 | Bit2Me |
ETH/USDC | $2,917.09 | $37,576,438 | 17:00:08 23/01/2026 |
| 160 | Hyperliquid |
UBTC/USDC | $88,832.56 | $37,443,050 | 16:57:07 23/01/2026 |
| 161 | Uniswap v3 (Base) |
WETH/USDC | $2,923.97 | $37,363,548 | 16:59:55 23/01/2026 |
| 162 |  CrypFine |
USDC/USDT | $0.9997 | $37,166,512 | 17:03:10 23/01/2026 |
| 163 | OpenOcean |
USDC/KLAUS | $12,295.63 | $36,886,876 | 16:57:08 23/01/2026 |
| 164 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,720,290 | 16:56:59 23/01/2026 |
| 165 |  BitMart |
USDC/USDT | $0.9992 | $36,579,005 | 16:57:08 23/01/2026 |
| 166 |  BYDFi |
ETH/USDC | $2,915.71 | $36,570,059 | 17:00:17 23/01/2026 |
| 167 |  SuperEx |
BTC/USDC | $88,838.37 | $36,256,455 | 17:00:09 23/01/2026 |
| 168 |  BTCC |
BTC/USDC | $88,848.84 | $35,459,891 | 16:57:08 23/01/2026 |
| 169 | MEXC |
BNB/USDC | $886.21 | $35,256,087 | 16:54:16 23/01/2026 |
| 170 | Lighter |
PAXG/USDC | $4,930.97 | $35,185,388 | 17:00:15 23/01/2026 |
| 171 |  EasiCoin |
USDC/USDT | $0.9995 | $35,138,347 | 17:00:07 23/01/2026 |
| 172 |  Deribit |
ETH/USDC | $2,912.21 | $35,003,350 | 16:54:54 23/01/2026 |
| 173 | SuperEx |
ETH/USDC | $2,916.74 | $34,824,468 | 17:00:09 23/01/2026 |
| 174 |  Ju.com |
BTC/USDC | $88,837.80 | $34,335,724 | 17:00:09 23/01/2026 |
| 175 | BTCC |
ETH/USDC | $2,916.52 | $34,108,883 | 16:57:08 23/01/2026 |
| 176 | Coinbase Exchange |
USDC/GBP | $0.9995 | $33,999,177 | 16:56:59 23/01/2026 |
| 177 | ZKE |
BTC/USDC | $88,841.69 | $33,652,450 | 17:00:09 23/01/2026 |
| 178 | Lighter |
HYPE/USDC | $20.88 | $32,318,445 | 17:00:15 23/01/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $0.9996 | $32,108,763 | 16:59:52 23/01/2026 |
| 180 | Binance |
ZEC/USDC | $361.67 | $31,998,056 | 16:54:16 23/01/2026 |
| 181 | NovaEx |
USDC/USDT | $0.9992 | $31,737,124 | 17:00:08 23/01/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $29,306,637 | 17:02:50 23/01/2026 |
| 183 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $28,750,742 | 16:59:33 23/01/2026 |
| 184 | Lighter |
LIT/USDC | $1.78 | $28,713,530 | 17:00:08 23/01/2026 |
| 185 | BingX |
BTC/USDC | $88,840.56 | $28,680,192 | 16:57:07 23/01/2026 |
| 186 | Bybit |
ETH/USDC | $2,912.75 | $28,617,730 | 16:54:08 23/01/2026 |
| 187 | Orca |
JLP/USDC | $4.59 | $27,506,816 | 16:59:10 23/01/2026 |
| 188 | Bullish |
USDCV/USDC | $1.00 | $26,923,181 | 16:57:09 23/01/2026 |
| 189 |  CRMClick |
USDC/USDT | $0.9995 | $26,312,560 | 16:57:07 23/01/2026 |
| 190 |  HTX |
USDC/USDT | $0.9995 | $26,198,478 | 16:59:55 23/01/2026 |
| 191 |  Niza.io |
USDC/EUR | $0.9998 | $25,488,263 | 16:54:07 23/01/2026 |
| 192 | Drift Protocol |
BTC/USDC | $88,882.45 | $24,725,464 | 17:03:15 23/01/2026 |
| 193 | Binance |
BNB/USDC | $886.55 | $24,446,093 | 16:56:52 23/01/2026 |
| 194 | Lighter |
XAU/USDC | $4,915.25 | $24,424,282 | 17:00:15 23/01/2026 |
| 195 | Uniswap v3 (Base) |
WETH/USDC | $2,936.81 | $24,324,330 | 16:59:31 23/01/2026 |
| 196 | Backpack Exchange |
ETH/USDC | $2,918.78 | $23,868,915 | 16:57:07 23/01/2026 |
| 197 |  BloFin |
USDC/USDT | $0.9994 | $23,504,607 | 16:54:10 23/01/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $126.89 | $23,367,249 | 16:57:07 23/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $23,213,706 | 16:59:47 23/01/2026 |
| 200 |  BVOX |
USDC/USDT | $0.9997 | $23,117,092 | 16:57:10 23/01/2026 |
| 201 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $22,847,201 | 16:56:53 23/01/2026 |
| 202 | Binance |
1000PEPE/USDC | $0.004966 | $22,741,677 | 16:54:16 23/01/2026 |
| 203 | Backpack Exchange |
FOGO/USDC | $0.03433 | $22,659,474 | 16:57:16 23/01/2026 |
| 204 | Backpack Exchange |
BNB/USDC | $886.26 | $22,368,454 | 16:57:16 23/01/2026 |
| 205 | BingX |
ETH/USDC | $2,917.96 | $21,662,382 | 16:57:07 23/01/2026 |
| 206 | Binance |
SUI/USDC | $1.49 | $21,504,498 | 16:56:54 23/01/2026 |
| 207 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $21,406,263 | 16:59:45 23/01/2026 |
| 208 |  KuCoin |
BTC/USDC | $88,869.61 | $21,367,698 | 16:56:53 23/01/2026 |
| 209 | Azbit |
USDC/USDT | $0.9995 | $21,228,173 | 16:51:07 23/01/2026 |
| 210 | Azbit |
ETH/USDC | $2,918.82 | $21,227,811 | 16:51:07 23/01/2026 |
| 211 | BloFin |
USDQ/USDC | $0.9988 | $21,149,951 | 16:54:10 23/01/2026 |
| 212 |  Orderly |
ETH/USDC | $2,918.49 | $21,091,746 | 17:03:16 23/01/2026 |
| 213 | DigiFinex |
BTC/USDC | $88,790.65 | $21,031,344 | 16:54:07 23/01/2026 |
| 214 |  LeveX |
USDC/USDT | $0.9997 | $20,882,340 | 17:00:07 23/01/2026 |
| 215 | Bitget |
USDC/USDT | $0.9995 | $20,877,222 | 16:54:13 23/01/2026 |
| 216 | Hotcoin |
USDC/USDT | $0.9998 | $20,683,140 | 16:58:13 23/01/2026 |
| 217 | Deribit |
BTC/USDC | $88,851.60 | $20,623,337 | 16:54:54 23/01/2026 |
| 218 | Bitunix |
ETH/USDC | $2,910.84 | $20,598,451 | 16:54:15 23/01/2026 |
| 219 | Meteora DLMM |
TRUMP/USDC | $4.87 | $20,301,723 | 16:49:42 23/01/2026 |
| 220 | Bullish |
PYUSD/USDC | $1.00 | $20,116,803 | 16:57:09 23/01/2026 |
| 221 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $19,868,724 | 17:02:53 23/01/2026 |
| 222 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 223 | Millionero |
USDT/USDC | $0.9985 | $19,716,111 | 17:00:08 23/01/2026 |
| 224 | Aivora Exchange |
SOL/USDC | $126.84 | $19,714,937 | 17:00:19 23/01/2026 |
| 225 | Backpack Exchange |
BTC/USDC | $88,838.46 | $19,620,654 | 16:57:07 23/01/2026 |
| 226 | BitbabyExchange |
SOL/USDC | $126.83 | $19,593,298 | 16:57:16 23/01/2026 |
| 227 | DigiFinex |
ETH/USDC | $2,912.72 | $19,524,416 | 16:54:07 23/01/2026 |
| 228 |  Binance Alpha |
TIMI/USDC | $0.003879 | $19,456,339 | 16:56:52 23/01/2026 |
| 229 | BYDFi |
BTC/USDC | $88,812.73 | $19,441,205 | 17:00:17 23/01/2026 |
| 230 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,916.61 | $19,341,919 | 16:59:56 23/01/2026 |
| 231 |  Momentum |
USDT/USDC | $0.9987 | $19,024,633 | 16:54:53 23/01/2026 |
| 232 | Backpack Exchange |
SKR/USDC | $0.03406 | $18,799,863 | 16:57:16 23/01/2026 |
| 233 |  Gate |
USDC/USDT | $0.9996 | $18,796,175 | 16:56:54 23/01/2026 |
| 234 | YEX |
XAUT/USDC | $4,916.81 | $18,770,014 | 17:00:08 23/01/2026 |
| 235 | YEX |
BTC/USDC | $88,846.85 | $18,276,933 | 17:00:08 23/01/2026 |
| 236 | YEX |
ETH/USDC | $2,916.87 | $17,950,158 | 17:00:08 23/01/2026 |
| 237 | MGBX |
BTC/USDC | $88,841.25 | $17,716,541 | 17:00:08 23/01/2026 |
| 238 |  Blackhole (CLMM) |
WAVAX/USDC | $12.12 | $17,630,722 | 16:59:48 23/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3886 | $17,449,686 | 16:56:53 23/01/2026 |
| 240 |  DeepBook Protocol |
SUI/USDC | $1.49 | $17,388,055 | 16:57:08 23/01/2026 |
| 241 | Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $17,332,438 | 17:02:53 23/01/2026 |
| 242 | LBank |
SOL/USDC | $126.93 | $17,169,322 | 16:57:11 23/01/2026 |
| 243 | GroveX |
BTC/USDC | $88,837.23 | $17,156,561 | 17:00:09 23/01/2026 |
| 244 | Orderly |
BTC/USDC | $88,910.69 | $16,995,448 | 17:03:16 23/01/2026 |
| 245 |  PointPay |
USDC/USDT | $0.9997 | $16,690,696 | 16:57:07 23/01/2026 |
| 246 | Binance |
ENA/USDC | $0.1768 | $16,639,111 | 16:54:16 23/01/2026 |
| 247 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1850 | $16,369,802 | 17:02:55 23/01/2026 |
| 248 |  Nivex |
USDC/USDT | $0.9996 | $16,164,261 | 17:00:08 23/01/2026 |
| 249 |  Gemini |
BTC/USDC | $88,822.56 | $15,826,277 | 16:59:54 23/01/2026 |
| 250 |  ALP.COM |
BTC/USDC | $88,844.71 | $15,710,749 | 17:00:13 23/01/2026 |
| 251 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $88,606.48 | $15,576,421 | 16:56:03 23/01/2026 |
| 252 | Uniswap v3 (Ethereum) |
USD1/USDC | $1.00 | $15,488,741 | 16:59:47 23/01/2026 |
| 253 | KCEX |
BTC/USDC | $88,845.08 | $15,474,575 | 16:57:10 23/01/2026 |
| 254 | KuCoin |
ETH/USDC | $2,918.42 | $15,404,043 | 16:56:53 23/01/2026 |
| 255 | Binance |
FIL/USDC | $1.33 | $15,230,118 | 16:54:16 23/01/2026 |
| 256 | Millionero |
SOL/USDC | $126.95 | $15,134,621 | 17:00:08 23/01/2026 |
| 257 | Gate |
BTC/USDC | $88,833.32 | $14,986,069 | 16:56:54 23/01/2026 |
| 258 | Blackhole (CLMM) |
WAVAX/USDC | $12.13 | $14,798,309 | 16:57:08 23/01/2026 |
| 259 | KCEX |
ETH/USDC | $2,918.17 | $14,628,006 | 16:57:10 23/01/2026 |
| 260 | Bullish |
SOL/USDC | $126.94 | $14,457,824 | 16:57:09 23/01/2026 |
| 261 | Millionero |
XRP/USDC | $1.91 | $14,373,238 | 17:00:08 23/01/2026 |
| 262 | Niza.io |
USDC/USD | $0.9996 | $14,349,758 | 16:54:07 23/01/2026 |
| 263 | Meteora DLMM |
USDC/SOL | $0.9992 | $14,264,319 | 16:59:32 23/01/2026 |
| 264 | Lighter |
XMR/USDC | $518.89 | $14,191,869 | 17:00:15 23/01/2026 |
| 265 |  BitKan |
USDC/USDT | $0.9997 | $14,150,444 | 17:00:09 23/01/2026 |
| 266 | KCEX |
XRP/USDC | $1.91 | $14,035,579 | 16:57:15 23/01/2026 |
| 267 | KuCoin |
USDC/USDT | $0.9996 | $13,698,952 | 16:56:53 23/01/2026 |
| 268 | Gemini |
ETH/USDC | $2,914.09 | $13,539,279 | 16:59:53 23/01/2026 |
| 269 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9993 | $13,482,840 | 16:59:50 23/01/2026 |
| 270 | Kraken |
USDC/GBP | $0.9995 | $13,203,741 | 16:59:24 23/01/2026 |
| 271 | Binance |
SUI/USDC | $1.49 | $13,049,412 | 16:54:16 23/01/2026 |
| 272 | Lighter |
XAG/USDC | $98.23 | $12,968,037 | 17:00:15 23/01/2026 |
| 273 | Lighter |
XRP/USDC | $1.91 | $12,731,604 | 17:00:15 23/01/2026 |
| 274 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $88,635.52 | $12,704,773 | 17:02:51 23/01/2026 |
| 275 | SuperEx |
SOL/USDC | $126.94 | $12,700,546 | 17:00:09 23/01/2026 |
| 276 | MEXC |
SOL/USDC | $126.76 | $12,603,470 | 16:54:16 23/01/2026 |
| 277 | XT.COM |
ETH/USDC | $2,918.16 | $12,557,752 | 16:57:09 23/01/2026 |
| 278 |  Qmall Exchange |
ETH/USDC | $2,912.33 | $12,457,340 | 16:54:07 23/01/2026 |
| 279 | Toobit |
XRP/USDC | $1.91 | $12,305,577 | 16:57:17 23/01/2026 |
| 280 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.2284 | $12,119,612 | 16:56:49 23/01/2026 |
| 281 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $12,021,153 | 17:02:43 23/01/2026 |
| 282 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $11,995,721 | 16:58:47 23/01/2026 |
| 283 |  Project-X |
WHYPE/USDC | $20.88 | $11,992,779 | 16:58:43 23/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $11,890,923 | 16:59:23 23/01/2026 |
| 285 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001996 | $11,832,236 | 16:59:38 23/01/2026 |
| 286 | Binance Alpha |
OWL/USDC | $0.07507 | $11,830,715 | 16:56:52 23/01/2026 |
| 287 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,540,018 | 16:57:35 23/01/2026 |
| 288 | Drift Protocol |
ETH/USDC | $2,915.51 | $11,446,037 | 17:03:15 23/01/2026 |
| 289 | Bullish |
USD1/USDC | $1.00 | $11,306,149 | 16:57:09 23/01/2026 |
| 290 | Binance |
AVAX/USDC | $12.11 | $11,085,564 | 16:54:16 23/01/2026 |
| 291 | Niza.io |
USDC/USDT | $0.9995 | $10,944,084 | 16:54:07 23/01/2026 |
| 292 | XT.COM |
BTC/USDC | $88,840.57 | $10,665,474 | 16:57:09 23/01/2026 |
| 293 | Backpack Exchange |
AAVE/USDC | $156.71 | $10,602,892 | 16:57:16 23/01/2026 |
| 294 | Bitget |
ETH/USDC | $2,911.93 | $10,576,963 | 16:54:13 23/01/2026 |
| 295 |  Coins.ph |
USDC/PHP | $1.00 | $10,522,585 | 16:57:07 23/01/2026 |
| 296 | Deribit |
ETH/USDC | $2,919.03 | $10,486,250 | 16:54:54 23/01/2026 |
| 297 |  WhiteBIT |
ETH/USDC | $2,928.24 | $10,426,761 | 16:42:07 23/01/2026 |
| 298 |  Uniswap v4 (Monad) |
AUSD/USDC | $0.9995 | $10,407,814 | 17:02:52 23/01/2026 |
| 299 | Bitrue |
USDC/USDT | $0.9997 | $10,395,372 | 16:57:09 23/01/2026 |
| 300 | LeveX |
ETH/USDC | $2,915.76 | $10,388,188 | 17:00:15 23/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/01/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,512,800,066 với tỷ giá $2,916.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.