USDC USDC
Xếp hạng #6
04:28:00 17/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001315 BTC
25,810 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,139.66 | $5,327,020,168 | 04:06:15 17/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,410.86 | $3,686,171,019 | 04:06:15 17/09/2026 |
| 3 |  Binance |
BTC/USDC | $76,017.43 | $3,590,775,262 | 03:54:17 17/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $76,137.23 | $3,211,556,187 | 03:57:26 17/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $3,111,382,371 | 03:56:42 17/09/2026 |
| 6 | Binance |
ETH/USDC | $2,406.02 | $2,525,465,737 | 03:54:17 17/09/2026 |
| 7 |  CoinW |
BTC/USDC | $76,061.15 | $1,610,552,449 | 03:57:17 17/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,539,080,440 | 04:00:12 17/09/2026 |
| 9 |  Echobit |
BTC/USDC | $76,109.26 | $1,509,926,459 | 03:57:10 17/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,409.16 | $1,425,611,347 | 03:57:26 17/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,406.82 | $1,251,387,429 | 03:57:17 17/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9999 | $1,118,420,055 | 04:00:09 17/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,321.81 | $862,601,338 | 03:57:26 17/09/2026 |
| 14 |  Lighter |
BTC/USDC | $76,146.60 | $764,742,665 | 04:00:15 17/09/2026 |
| 15 |  Azbit |
BTC/USDC | $76,083.72 | $762,060,006 | 03:57:10 17/09/2026 |
| 16 |  Bullish |
BTC/USDC | $76,016.69 | $611,524,242 | 03:54:07 17/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,406.67 | $580,745,555 | 04:09:16 17/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $78.66 | $530,584,052 | 03:57:26 17/09/2026 |
| 19 | EdgeX |
BTC/USDC | $76,033.53 | $516,959,276 | 04:09:16 17/09/2026 |
| 20 |  WEEX |
BTC/USDC | $76,107.71 | $465,581,204 | 03:57:10 17/09/2026 |
| 21 | Binance |
BTC/USDC | $76,071.93 | $464,380,974 | 03:56:42 17/09/2026 |
| 22 | Lighter |
ETH/USDC | $2,409.69 | $428,303,537 | 04:00:15 17/09/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $76,057.74 | $389,944,348 | 04:03:16 17/09/2026 |
| 24 |  Deribit |
BTC/USDC | $76,083.99 | $372,570,517 | 03:54:58 17/09/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9999 | $363,673,901 | 04:06:11 17/09/2026 |
| 26 |  Toobit |
BTC/USDC | $76,091.16 | $361,507,875 | 03:57:16 17/09/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9998 | $343,141,123 | 04:03:08 17/09/2026 |
| 28 | Echobit |
ETH/USDC | $2,408.68 | $336,317,792 | 03:57:10 17/09/2026 |
| 29 | WEEX |
USDC/USDT | $0.9999 | $332,043,818 | 03:57:10 17/09/2026 |
| 30 |  OKX |
USDC/USDT | $0.9999 | $330,904,977 | 03:56:24 17/09/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9998 | $330,052,498 | 04:03:10 17/09/2026 |
| 32 | Binance |
ETH/USDC | $2,407.13 | $327,987,540 | 03:56:42 17/09/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,549.59 | $325,121,239 | 03:54:26 17/09/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9998 | $321,860,833 | 04:00:11 17/09/2026 |
| 35 |  Variational |
BTC/USDC | $76,069.87 | $318,662,318 | 04:09:16 17/09/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,406.76 | $311,564,267 | 04:03:16 17/09/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9998 | $306,259,224 | 04:03:11 17/09/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $98.69 | $304,695,481 | 04:06:15 17/09/2026 |
| 39 |  Tapbit |
USDC/USDT | $0.9998 | $293,810,333 | 03:57:08 17/09/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $270,756,947 | 03:57:11 17/09/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9999 | $267,648,167 | 04:00:07 17/09/2026 |
| 42 | Binance |
SOL/USDC | $98.43 | $263,879,487 | 03:54:17 17/09/2026 |
| 43 | Toobit |
ETH/USDC | $2,407.88 | $254,486,154 | 03:57:16 17/09/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9999 | $247,361,747 | 03:57:10 17/09/2026 |
| 45 |  BTCC |
BTC/USDC | $76,016.34 | $232,257,035 | 03:57:08 17/09/2026 |
| 46 |  KCEX |
BTC/USDC | $76,072.41 | $225,640,246 | 04:00:15 17/09/2026 |
| 47 | Binance |
ZEC/USDC | $1,319.95 | $216,161,788 | 03:54:17 17/09/2026 |
| 48 | Hyperliquid |
xyz:XYZ100/USDC | $28,960.90 | $215,643,544 | 03:57:26 17/09/2026 |
| 49 |  LBank |
BTC/USDC | $76,107.20 | $213,640,507 | 03:57:09 17/09/2026 |
| 50 | Hibt |
BTC/USDC | $76,109.28 | $212,358,211 | 03:57:10 17/09/2026 |
| 51 | Hyperliquid |
xyz:CL/USDC | $97.23 | $211,549,912 | 03:57:26 17/09/2026 |
| 52 | Bullish |
USD/USDC | $1.00 | $211,353,257 | 03:54:07 17/09/2026 |
| 53 |  YEX |
BTC/USDC | $76,102.39 | $201,528,032 | 04:06:16 17/09/2026 |
| 54 |  BlockFin |
USDC/USDT | $0.9999 | $198,883,410 | 04:06:10 17/09/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $76,065.19 | $198,207,772 | 03:48:11 17/09/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9998 | $197,545,053 | 03:54:08 17/09/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,407.31 | $195,367,512 | 03:48:11 17/09/2026 |
| 58 | EdgeX |
SOL/USDC | $98.42 | $188,533,124 | 04:09:16 17/09/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9998 | $186,108,569 | 04:06:12 17/09/2026 |
| 60 | Hyperliquid |
xyz:SILVER/USDC | $62.99 | $183,041,279 | 03:57:26 17/09/2026 |
| 61 |  Bitbase |
BTC/USDC | $75,999.38 | $181,203,045 | 03:39:18 17/09/2026 |
| 62 | Hyperliquid |
SOL/USDC | $98.62 | $175,753,587 | 03:57:26 17/09/2026 |
| 63 | Bullish |
ETH/USDC | $2,406.04 | $171,564,005 | 03:54:07 17/09/2026 |
| 64 |  Bitbaby |
BTC/USDC | $76,070.41 | $169,523,227 | 04:00:16 17/09/2026 |
| 65 | Hyperliquid |
xyz:SKHX/USDC | $1,262.82 | $169,062,977 | 03:57:26 17/09/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $76,064.11 | $168,407,760 | 04:00:16 17/09/2026 |
| 67 |  Cofinex |
ETH/USDC | $2,407.01 | $167,522,301 | 04:06:17 17/09/2026 |
| 68 | Echobit |
XRP/USDC | $1.30 | $167,000,410 | 03:57:10 17/09/2026 |
| 69 | Variational |
ETH/USDC | $2,407.10 | $165,528,140 | 04:09:16 17/09/2026 |
| 70 | BTCC |
ETH/USDC | $2,405.62 | $163,913,793 | 03:57:08 17/09/2026 |
| 71 | Binance |
XRP/USDC | $1.30 | $163,578,269 | 03:54:17 17/09/2026 |
| 72 |  Kraken |
USDC/USD | $0.9998 | $163,199,853 | 03:59:54 17/09/2026 |
| 73 |  Orca |
USDC/SOL | $1.00 | $160,499,917 | 03:59:43 17/09/2026 |
| 74 | KCEX |
ETH/USDC | $2,408.01 | $159,792,981 | 04:00:15 17/09/2026 |
| 75 |  Bitunix |
BTC/USDC | $76,051.66 | $154,160,801 | 03:57:16 17/09/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9998 | $150,058,239 | 04:06:12 17/09/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9999 | $149,050,746 | 04:06:13 17/09/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9998 | $146,148,201 | 03:57:10 17/09/2026 |
| 79 | YEX |
ETH/USDC | $2,409.03 | $140,668,855 | 04:06:16 17/09/2026 |
| 80 | Toobit |
BTC/USDC | $76,107.71 | $139,522,982 | 03:57:10 17/09/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,416.00 | $136,578,862 | 03:59:19 17/09/2026 |
| 82 | Tapbit |
BTC/USDC | $76,091.28 | $132,813,651 | 03:57:08 17/09/2026 |
| 83 | Hyperliquid |
xyz:SPCX/USDC | $150.92 | $131,774,221 | 03:57:26 17/09/2026 |
| 84 |  Coinbase Exchange |
USDT/USDC | $0.9990 | $131,550,287 | 03:56:29 17/09/2026 |
| 85 | Bitbase |
ETH/USDC | $2,405.28 | $128,576,726 | 03:39:18 17/09/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9999 | $128,262,759 | 04:00:10 17/09/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 88 | Bitbaby |
ETH/USDC | $2,407.56 | $124,601,164 | 04:00:16 17/09/2026 |
| 89 |  BVOX |
USDC/USDT | $0.9999 | $123,813,183 | 03:57:07 17/09/2026 |
| 90 |  BloFin |
USDC/USDT | $0.9999 | $121,270,278 | 03:48:17 17/09/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9998 | $118,289,820 | 04:03:11 17/09/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9999 | $118,212,647 | 04:00:09 17/09/2026 |
| 93 | XT.COM |
BTC/USDC | $76,107.48 | $116,158,191 | 03:57:10 17/09/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9999 | $114,666,408 | 03:57:09 17/09/2026 |
| 95 | Bullish |
USDT/USDC | $0.9990 | $113,329,243 | 03:54:07 17/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $111,547,076 | 03:56:35 17/09/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9999 | $109,651,520 | 03:54:12 17/09/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $109,344,422 | 03:55:59 17/09/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9998 | $107,875,593 | 04:03:07 17/09/2026 |
| 101 | Hyperliquid |
XRP/USDC | $1.30 | $107,078,816 | 03:57:26 17/09/2026 |
| 102 | LBank |
ETH/USDC | $2,408.27 | $106,734,019 | 03:57:09 17/09/2026 |
| 103 | Hyperliquid |
xyz:SNDK/USDC | $1,528.48 | $106,618,963 | 03:57:26 17/09/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9999 | $105,131,305 | 03:57:07 17/09/2026 |
| 105 | Tapbit |
ETH/USDC | $2,408.47 | $102,717,286 | 03:57:08 17/09/2026 |
| 106 | Kraken |
USDC/EUR | $1.00 | $102,129,255 | 03:59:54 17/09/2026 |
| 107 |  Bit2Me |
USDC/EUR | $1.00 | $99,536,377 | 04:00:07 17/09/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,409.46 | $98,895,023 | 03:59:28 17/09/2026 |
| 109 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.59 | $94,492,424 | 03:57:26 17/09/2026 |
| 110 | EdgeX |
XAU/USDC | $4,270.44 | $92,554,196 | 04:09:16 17/09/2026 |
| 111 | Toobit |
ETH/USDC | $2,408.61 | $89,845,710 | 03:57:10 17/09/2026 |
| 112 | Hyperliquid |
xyz:GOLD/USDC | $4,265.90 | $89,424,678 | 03:57:26 17/09/2026 |
| 113 |  Bitget |
USDC/USDT | $0.9999 | $88,136,137 | 03:56:22 17/09/2026 |
| 114 | BlockFin |
BTC/USDC | $76,134.42 | $87,291,384 | 04:06:10 17/09/2026 |
| 115 |  Phemex |
USDC/USDT | $1.00 | $87,111,205 | 03:57:09 17/09/2026 |
| 116 |  SunX |
USDC/USDT | $0.9999 | $85,805,137 | 04:06:09 17/09/2026 |
| 117 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 118 | Lighter |
ZEC/USDC | $1,320.43 | $83,162,294 | 04:00:15 17/09/2026 |
| 119 | Deribit |
ETH/USDC | $2,408.07 | $82,364,780 | 03:54:58 17/09/2026 |
| 120 | Hyperliquid |
xyz:INTC/USDC | $101.31 | $81,628,660 | 03:57:26 17/09/2026 |
| 121 | XT.COM |
ETH/USDC | $2,408.61 | $81,108,137 | 03:57:10 17/09/2026 |
| 122 |  GroveX |
BTC/USDC | $76,117.99 | $78,436,956 | 03:57:09 17/09/2026 |
| 123 | Binance |
BNB/USDC | $719.66 | $77,560,879 | 03:54:17 17/09/2026 |
| 124 | EdgeX |
XRP/USDC | $1.30 | $76,805,414 | 04:09:16 17/09/2026 |
| 125 | Cofinex |
BTC/USDC | $76,063.89 | $76,360,183 | 04:06:17 17/09/2026 |
| 126 | Hyperliquid |
xyz:SKHY/USDC | $176.10 | $75,662,210 | 03:57:26 17/09/2026 |
| 127 | MEXC |
BTC/USDC | $76,093.65 | $75,030,120 | 03:57:16 17/09/2026 |
| 128 | Azbit |
BNB/USDC | $718.85 | $74,981,136 | 03:57:10 17/09/2026 |
| 129 | Koinbay |
BTC/USDC | $76,103.18 | $73,823,985 | 04:00:09 17/09/2026 |
| 130 | idax exchange |
BTC/USDC | $76,081.34 | $73,239,179 | 04:03:11 17/09/2026 |
| 131 |  UZX |
USDC/USDT | $0.9999 | $72,218,573 | 03:57:10 17/09/2026 |
| 132 |  Project-X |
WHYPE/USDC | $78.70 | $72,031,136 | 03:59:25 17/09/2026 |
| 133 |  x.me Exchange |
USDC/USDT | $0.9999 | $70,938,945 | 04:00:10 17/09/2026 |
| 134 |  ZKE |
USDC/USDT | $0.9998 | $70,916,444 | 04:03:11 17/09/2026 |
| 135 | LBank |
USDC/USDT | $0.9999 | $70,722,484 | 03:57:09 17/09/2026 |
| 136 | Hyperliquid |
HYPE/USDC | $78.67 | $70,372,849 | 03:57:08 17/09/2026 |
| 137 | Hyperliquid |
xyz:CRCL/USDC | $81.04 | $69,755,872 | 03:57:26 17/09/2026 |
| 138 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 139 | Bybit |
BTC/USDC | $76,039.56 | $65,991,872 | 03:54:08 17/09/2026 |
| 140 | Hibt |
ETH/USDC | $2,408.32 | $65,528,912 | 03:57:10 17/09/2026 |
| 141 | Echobit |
SOL/USDC | $98.55 | $64,746,024 | 03:57:10 17/09/2026 |
| 142 | Koinbay |
ETH/USDC | $2,408.64 | $63,511,881 | 04:00:09 17/09/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $76,112.06 | $63,481,741 | 03:57:08 17/09/2026 |
| 144 | idax exchange |
ETH/USDC | $2,407.41 | $63,129,501 | 04:03:11 17/09/2026 |
| 145 |  EasiCoin |
USDC/USDT | $0.9999 | $62,382,013 | 04:06:10 17/09/2026 |
| 146 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 147 |  Zoomex |
USDC/USDT | $0.9999 | $59,209,592 | 03:57:10 17/09/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,407.79 | $58,816,480 | 03:59:51 17/09/2026 |
| 149 | Binance |
XRP/USDC | $1.30 | $58,546,995 | 03:56:42 17/09/2026 |
| 150 | Hyperliquid |
ARB/USDC | $0.1632 | $58,296,142 | 03:57:26 17/09/2026 |
| 151 |  BingX |
USDC/USDT | $0.9998 | $58,021,391 | 03:57:07 17/09/2026 |
| 152 | Hyperliquid |
xyz:MU/USDC | $930.11 | $57,409,971 | 03:57:26 17/09/2026 |
| 153 | WEEX |
ETH/USDC | $2,408.61 | $56,443,956 | 03:57:10 17/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $56,253,187 | 03:58:59 17/09/2026 |
| 155 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,408.60 | $53,498,553 | 04:05:55 17/09/2026 |
| 156 | Hyperliquid |
xyz:DRAM/USDC | $55.65 | $53,248,698 | 03:57:26 17/09/2026 |
| 157 | Phemex |
BTC/USDC | $76,096.75 | $52,137,240 | 03:57:16 17/09/2026 |
| 158 | Lighter |
HYPE/USDC | $78.69 | $50,714,103 | 04:00:15 17/09/2026 |
| 159 | BlockFin |
XRP/USDC | $1.30 | $50,455,045 | 04:06:10 17/09/2026 |
| 160 | Hyperliquid |
xyz:NVDA/USDC | $214.45 | $49,634,784 | 03:57:26 17/09/2026 |
| 161 | BlockFin |
ETH/USDC | $2,410.31 | $49,166,686 | 04:06:10 17/09/2026 |
| 162 | BloFin |
BTC/USDC | $76,070.56 | $48,481,432 | 03:48:17 17/09/2026 |
| 163 | Hyperliquid |
NEAR/USDC | $2.59 | $48,286,261 | 03:57:26 17/09/2026 |
| 164 | Azbit |
ETH/USDC | $2,406.02 | $48,000,145 | 03:57:10 17/09/2026 |
| 165 | Bullish |
EUR/USDC | $1.15 | $47,966,031 | 03:54:07 17/09/2026 |
| 166 | SuperEx |
BTC/USDC | $76,101.02 | $47,846,318 | 04:00:11 17/09/2026 |
| 167 | Binance |
SOL/USDC | $98.47 | $47,704,662 | 03:56:42 17/09/2026 |
| 168 |  IndoEx |
ETH/USDC | $2,408.58 | $46,742,456 | 04:03:17 17/09/2026 |
| 169 | Lighter |
XAU/USDC | $4,269.14 | $46,306,947 | 04:00:15 17/09/2026 |
| 170 | Variational |
ZEC/USDC | $1,319.29 | $46,230,615 | 04:09:16 17/09/2026 |
| 171 | Aivora Exchange |
XRP/USDC | $1.30 | $46,131,913 | 04:03:16 17/09/2026 |
| 172 |  CoinTR |
USDC/USDT | $0.9998 | $44,367,790 | 04:03:08 17/09/2026 |
| 173 | Hyperliquid |
LIT/USDC | $4.60 | $44,240,765 | 03:57:26 17/09/2026 |
| 174 | BlockFin |
SOL/USDC | $98.69 | $44,234,417 | 04:06:10 17/09/2026 |
| 175 | ZKE |
BTC/USDC | $76,080.93 | $43,951,149 | 04:03:11 17/09/2026 |
| 176 | Bullish |
FIDD/USDC | $0.9996 | $43,495,450 | 03:54:07 17/09/2026 |
| 177 | Variational |
SOL/USDC | $98.56 | $43,359,711 | 04:09:16 17/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $43,350,227 | 03:56:47 17/09/2026 |
| 179 | Phemex |
ETH/USDC | $2,407.95 | $43,012,785 | 03:57:16 17/09/2026 |
| 180 | Hyperliquid |
PUMP/USDC | $0.003682 | $42,298,644 | 03:57:26 17/09/2026 |
| 181 | Deribit |
XRP/USDC | $1.30 | $42,037,282 | 03:54:58 17/09/2026 |
| 182 |  Coins.ph |
USDC/PHP | $0.9985 | $41,579,758 | 04:00:08 17/09/2026 |
| 183 | Variational |
HYPE/USDC | $78.61 | $41,553,486 | 04:09:16 17/09/2026 |
| 184 |  Niza.io |
USDC/USD | $0.9998 | $40,802,758 | 04:00:08 17/09/2026 |
| 185 |  Websea |
USDC/USDT | $0.9999 | $40,332,796 | 04:00:08 17/09/2026 |
| 186 | Bullish |
PENGU/USDC | $0.006899 | $40,227,280 | 03:54:07 17/09/2026 |
| 187 | Binance |
ARB/USDC | $0.1626 | $39,762,286 | 03:54:17 17/09/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $98.50 | $38,783,546 | 04:03:16 17/09/2026 |
| 189 |  Gate |
USDC/USDT | $1.0000 | $37,971,873 | 03:56:24 17/09/2026 |
| 190 | ZKE |
ETH/USDC | $2,407.41 | $37,878,087 | 04:03:11 17/09/2026 |
| 191 | Bullish |
USDCV/USDC | $1.00 | $37,482,656 | 03:54:07 17/09/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $37,342,581 | 04:05:09 17/09/2026 |
| 193 | EdgeX |
DOGE/USDC | $0.08041 | $36,978,569 | 04:09:16 17/09/2026 |
| 194 |  BYDFi |
BTC/USDC | $76,002.85 | $36,355,064 | 04:03:16 17/09/2026 |
| 195 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $36,260,781 | 03:59:52 17/09/2026 |
| 196 | Hyperliquid |
PONS/USDC | $0.5623 | $35,765,584 | 03:57:26 17/09/2026 |
| 197 |  Venus |
USDC/vUSDC | $0.9999 | $35,311,878 | 04:00:09 17/09/2026 |
| 198 | MEXC |
ETH/USDC | $2,407.95 | $35,130,877 | 03:57:16 17/09/2026 |
| 199 | SuperEx |
ETH/USDC | $2,409.24 | $34,433,411 | 04:00:11 17/09/2026 |
| 200 | LBank |
XRP/USDC | $1.30 | $34,277,132 | 03:57:09 17/09/2026 |
| 201 | Binance |
DOGE/USDC | $0.08044 | $34,267,350 | 03:54:17 17/09/2026 |
| 202 |  Hotcoin |
BTC/USDC | $76,042.13 | $33,983,077 | 03:57:13 17/09/2026 |
| 203 | EdgeX |
BNB/USDC | $720.11 | $33,075,365 | 04:09:16 17/09/2026 |
| 204 |  Coinone |
USDC/KRW | $0.9981 | $33,014,473 | 04:02:30 17/09/2026 |
| 205 | Bitbase |
USDC/USDT | $0.9999 | $32,887,708 | 03:54:07 17/09/2026 |
| 206 | Bullish |
SOL/USDC | $98.44 | $32,771,624 | 03:54:07 17/09/2026 |
| 207 |  KuCoin |
ETH/USDC | $2,408.70 | $32,717,458 | 03:59:23 17/09/2026 |
| 208 | Kraken |
USDC/USDT | $0.9999 | $32,349,566 | 03:59:26 17/09/2026 |
| 209 | Koinbay |
XRP/USDC | $1.30 | $32,292,136 | 04:00:09 17/09/2026 |
| 210 | idax exchange |
XRP/USDC | $1.30 | $31,746,751 | 04:03:11 17/09/2026 |
| 211 | YEX |
SOL/USDC | $98.63 | $31,527,828 | 04:06:16 17/09/2026 |
| 212 | Coinbase International Exchange |
XRP/USDC | $1.30 | $31,381,643 | 04:06:15 17/09/2026 |
| 213 | LBank |
SOL/USDC | $98.52 | $31,112,206 | 03:57:09 17/09/2026 |
| 214 | Hyperliquid |
xyz:SMSN/USDC | $182.67 | $30,731,950 | 03:57:26 17/09/2026 |
| 215 |  BiFinance |
USDC/USDT | $0.9999 | $30,515,949 | 03:57:09 17/09/2026 |
| 216 | BloFin |
XRP/USDC | $1.30 | $30,229,597 | 03:48:17 17/09/2026 |
| 217 |  Aerodrome SlipStream |
WETH/USDC | $2,408.50 | $30,001,320 | 03:59:19 17/09/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,967,551 | 03:59:45 17/09/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,406.95 | $29,689,666 | 03:57:13 17/09/2026 |
| 220 | BTCC |
XRP/USDC | $1.30 | $29,372,565 | 03:57:08 17/09/2026 |
| 221 | Hyperliquid |
UNI/USDC | $6.50 | $29,248,192 | 03:57:26 17/09/2026 |
| 222 | YEX |
USDC/USDT | $0.9998 | $29,197,297 | 04:06:11 17/09/2026 |
| 223 | Uniswap v3 (Base) |
WETH/USDC | $2,408.53 | $29,155,141 | 03:59:19 17/09/2026 |
| 224 | Variational |
XAU/USDC | $4,270.44 | $29,007,402 | 04:09:16 17/09/2026 |
| 225 | Toobit |
SOL/USDC | $98.53 | $28,862,152 | 03:57:16 17/09/2026 |
| 226 | KCEX |
SOL/USDC | $98.57 | $28,714,497 | 04:00:15 17/09/2026 |
| 227 | Bitunix |
ETH/USDC | $2,406.67 | $28,574,190 | 03:57:16 17/09/2026 |
| 228 | Bitbase |
BTC/USDC | $76,039.54 | $28,565,873 | 03:54:07 17/09/2026 |
| 229 | Hyperliquid |
xyz:SOXL/USDC | $104.51 | $28,541,997 | 03:57:26 17/09/2026 |
| 230 | Lighter |
SOL/USDC | $98.66 | $28,279,581 | 04:00:15 17/09/2026 |
| 231 |  Dexalot |
ETH/USDC | $2,406.83 | $27,855,172 | 03:57:09 17/09/2026 |
| 232 | DigiFinex |
BTC/USDC | $76,104.99 | $27,654,065 | 04:00:10 17/09/2026 |
| 233 |  Foxbit |
USDC/BRL | $1.00 | $27,565,560 | 04:03:12 17/09/2026 |
| 234 | CoinW |
USDC/USDT | $0.9999 | $27,052,193 | 03:57:10 17/09/2026 |
| 235 | BloFin |
ETH/USDC | $2,407.62 | $26,934,429 | 03:48:17 17/09/2026 |
| 236 |  KlicklX |
USDC/USDT | $0.9999 | $26,637,634 | 04:06:15 17/09/2026 |
| 237 | Coinbase Exchange |
USDC/EUR | $1.00 | $26,202,350 | 03:56:59 17/09/2026 |
| 238 | BloFin |
SOL/USDC | $98.44 | $25,732,901 | 03:48:17 17/09/2026 |
| 239 | Niza.io |
USDC/EUR | $1.00 | $25,389,285 | 04:00:08 17/09/2026 |
| 240 | BYDFi |
ETH/USDC | $2,406.13 | $25,263,204 | 04:03:16 17/09/2026 |
| 241 | YEX |
ZEC/USDC | $1,319.72 | $24,944,871 | 04:06:16 17/09/2026 |
| 242 | Lighter |
LIT/USDC | $4.58 | $24,705,009 | 04:00:15 17/09/2026 |
| 243 | OKX |
BTC/USDC | $76,090.37 | $24,574,906 | 03:56:24 17/09/2026 |
| 244 | Binance |
USDC/USD | $1.00 | $24,553,030 | 03:56:42 17/09/2026 |
| 245 | EdgeX |
HYPE/USDC | $78.38 | $24,470,357 | 04:09:16 17/09/2026 |
| 246 | Binance |
ZEC/USDC | $1,319.17 | $24,403,601 | 03:56:42 17/09/2026 |
| 247 |  Raydium |
USDC/SOL | $0.9993 | $24,041,281 | 03:59:53 17/09/2026 |
| 248 | Hyperliquid |
xyz:META/USDC | $674.41 | $23,861,562 | 03:57:26 17/09/2026 |
| 249 | BTCC |
SOL/USDC | $98.43 | $23,856,768 | 03:57:08 17/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $23,508,164 | 03:58:55 17/09/2026 |
| 251 | Hyperliquid |
ENA/USDC | $0.1472 | $22,742,200 | 03:57:26 17/09/2026 |
| 252 |  CEX.IO |
USDC/EUR | $1.00 | $22,632,817 | 04:00:09 17/09/2026 |
| 253 | MEXC |
XRP/USDC | $1.30 | $22,588,327 | 03:57:16 17/09/2026 |
| 254 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $22,221,756 | 03:58:54 17/09/2026 |
| 255 | Binance |
NEAR/USDC | $2.58 | $21,693,495 | 03:54:17 17/09/2026 |
| 256 | Hyperliquid |
xyz:HOOD/USDC | $104.92 | $21,550,600 | 03:54:26 17/09/2026 |
| 257 | Coinbase International Exchange |
ZEC/USDC | $1,320.40 | $21,366,388 | 04:06:15 17/09/2026 |
| 258 | Binance |
ENA/USDC | $0.1465 | $21,067,712 | 03:54:17 17/09/2026 |
| 259 | Hyperliquid |
xyz:AAPL/USDC | $332.17 | $20,859,813 | 03:57:26 17/09/2026 |
| 260 | Bitbase |
ETH/USDC | $2,406.85 | $20,381,315 | 03:54:07 17/09/2026 |
| 261 | Orca |
CBBTC/USDC | $76,124.84 | $20,147,727 | 03:59:18 17/09/2026 |
| 262 | Aivora Exchange |
DOGE/USDC | $0.08051 | $20,126,041 | 04:03:16 17/09/2026 |
| 263 | KCEX |
BTC/USDC | $76,105.00 | $20,082,096 | 04:00:08 17/09/2026 |
| 264 |  TxFlow |
BTC/USDC | $76,073.70 | $20,034,006 | 04:00:44 17/09/2026 |
| 265 |  WOO X Pro |
BTC/USDC | $76,063.54 | $20,033,766 | 04:03:16 17/09/2026 |
| 266 | MEXC |
MUSTOCK/USDC | $931.25 | $19,999,150 | 03:57:16 17/09/2026 |
| 267 | Binance |
UNI/USDC | $6.44 | $19,621,674 | 03:54:17 17/09/2026 |
| 268 | Binance |
USD1/USDC | $0.9990 | $19,609,479 | 03:56:42 17/09/2026 |
| 269 | Azbit |
USDC/USDT | $0.9999 | $19,462,997 | 03:57:10 17/09/2026 |
| 270 | KuCoin |
USDC/USDT | $0.9999 | $19,377,749 | 03:52:53 17/09/2026 |
| 271 | Hyperliquid |
xyz:MSTR/USDC | $127.12 | $19,361,115 | 03:57:26 17/09/2026 |
| 272 | Kraken |
XBT/USDC | $76,113.62 | $19,341,115 | 03:59:26 17/09/2026 |
| 273 | ZKE |
XRP/USDC | $1.30 | $19,051,112 | 04:03:11 17/09/2026 |
| 274 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.00 | $19,026,917 | 03:50:11 17/09/2026 |
| 275 | Bybit |
USDE/USDC | $0.9992 | $18,913,375 | 03:54:08 17/09/2026 |
| 276 |  MGBX |
BTC/USDC | $76,091.28 | $18,655,996 | 03:57:10 17/09/2026 |
| 277 | DigiFinex |
ETH/USDC | $2,408.36 | $18,589,031 | 04:00:10 17/09/2026 |
| 278 | Toobit |
SOL/USDC | $98.57 | $18,415,059 | 03:57:10 17/09/2026 |
| 279 | Bitget |
BTC/USDC | $76,059.79 | $18,277,070 | 03:56:22 17/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $18,165,145 | 03:58:35 17/09/2026 |
| 281 | Hyperliquid |
xyz:TSLA/USDC | $358.15 | $18,128,280 | 03:57:26 17/09/2026 |
| 282 | Hyperliquid |
xyz:GOOGL/USDC | $343.09 | $17,980,780 | 03:57:26 17/09/2026 |
| 283 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $17,911,099 | 03:58:53 17/09/2026 |
| 284 |  Bitrue |
USDC/USDT | $0.9999 | $17,878,550 | 04:00:09 17/09/2026 |
| 285 | EasiCoin |
BTC/USDC | $76,135.25 | $17,808,305 | 04:06:10 17/09/2026 |
| 286 | YEX |
ETH/USDC | $2,408.63 | $17,780,962 | 04:06:11 17/09/2026 |
| 287 |  BitKan |
USDC/USDT | $0.9998 | $17,652,881 | 04:03:12 17/09/2026 |
| 288 | OKX |
USDC/EUR | $1.0000 | $17,322,941 | 03:56:24 17/09/2026 |
| 289 |  C-Patex |
USDC/USDT | $0.9999 | $16,958,098 | 04:00:07 17/09/2026 |
| 290 | Bullish |
JITOSOL/USDC | $128.10 | $16,785,015 | 03:54:07 17/09/2026 |
| 291 | YEX |
XAUT/USDC | $4,269.38 | $16,764,160 | 04:06:11 17/09/2026 |
| 292 | Toobit |
XRP/USDC | $1.30 | $16,590,903 | 03:57:16 17/09/2026 |
| 293 | Hyperliquid |
VVV/USDC | $23.24 | $16,447,881 | 03:57:26 17/09/2026 |
| 294 |  BitDelta |
BNB/USDC | $719.96 | $16,389,627 | 04:03:09 17/09/2026 |
| 295 | BitDelta |
LTC/USDC | $51.31 | $16,380,765 | 04:03:09 17/09/2026 |
| 296 | Azbit |
SOL/USDC | $98.61 | $16,331,618 | 03:57:10 17/09/2026 |
| 297 | Tapbit |
XRP/USDC | $1.30 | $16,216,304 | 03:57:08 17/09/2026 |
| 298 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $15,871,468 | 03:58:15 17/09/2026 |
| 299 | KuCoin |
BTC/USDC | $76,112.31 | $15,868,424 | 03:59:23 17/09/2026 |
| 300 | KCEX |
XRP/USDC | $1.30 | $15,842,364 | 04:00:15 17/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 17/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,327,020,168 với tỷ giá $76,139.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.