Tiền ảo: 38,342 Sàn giao dịch: 955 Vốn hóa: $2,218,899,520,029 Khối lượng (24h): $73,982,494,864 Thị phần: BTC: 58.5%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #5 16:03:00 15/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001545 BTC 26,260 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,713.59 $3,498,626,040 16:00:15 15/07/2026
2 BitxEX BitxEX USDC/USDT $0.9998 $3,059,759,855 16:00:20 15/07/2026
3 Hyperliquid Hyperliquid BTC/USDC $64,741.25 $3,038,046,254 15:57:26 15/07/2026
4 Binance Binance BTC/USDC $64,692.09 $2,946,064,633 15:54:17 15/07/2026
5 Binance Binance USDC/USDT $0.9998 $2,139,917,283 15:56:32 15/07/2026
6 Binance Binance ETH/USDC $1,875.92 $2,031,840,579 15:54:17 15/07/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,877.54 $1,915,540,309 16:00:15 15/07/2026
8 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,364.72 $1,213,084,353 15:57:26 15/07/2026
9 4E 4E USDC/USDT $0.9998 $1,059,184,169 16:00:12 15/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,877.35 $886,971,732 15:57:26 15/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.51 $827,863,837 16:00:15 15/07/2026
12 Lighter Lighter BTC/USDC $64,715.53 $800,870,598 15:57:15 15/07/2026
13 Azbit Azbit BTC/USDC $64,713.37 $733,514,080 15:57:07 15/07/2026
14 CoinW CoinW BTC/USDC $64,690.33 $593,849,188 15:57:17 15/07/2026
15 Bybit EU Bybit EU ETH/USDC $1,872.36 $466,065,075 15:27:12 15/07/2026
16 Lighter Lighter ETH/USDC $1,876.89 $463,467,641 15:57:15 15/07/2026
17 Binance Binance BTC/USDC $64,700.53 $447,269,615 15:56:32 15/07/2026
18 Bybit EU Bybit EU BTC/USDC $64,566.59 $445,530,049 15:27:12 15/07/2026
19 Toobit Toobit BTC/USDC $64,690.53 $440,930,738 15:57:16 15/07/2026
20 Hyperliquid Hyperliquid xyz:SKHY/USDC $182.55 $432,190,038 15:57:26 15/07/2026
21 CoinW CoinW ETH/USDC $1,875.68 $423,486,575 15:57:17 15/07/2026
22 Bullish Bullish BTC/USDC $64,717.91 $410,874,210 16:00:10 15/07/2026
23 Tapbit Tapbit USDC/USDT $0.9997 $403,538,759 15:57:07 15/07/2026
24 Hyperliquid Hyperliquid HYPE/USDC $67.26 $357,344,712 15:57:26 15/07/2026
25 Hyperliquid Hyperliquid xyz:CL/USDC $78.83 $344,756,580 15:57:26 15/07/2026
26 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,738.98 $325,308,728 15:57:26 15/07/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $64,692.59 $322,382,326 16:00:17 15/07/2026
28 Binance Binance ETH/USDC $1,876.08 $291,189,904 15:56:32 15/07/2026
29 Hyperliquid Hyperliquid xyz:DRAM/USDC $60.51 $279,641,181 15:57:26 15/07/2026
30 Toobit Toobit ETH/USDC $1,875.67 $263,913,561 15:57:16 15/07/2026
31 Hibt Hibt USDC/USDT $0.9997 $257,599,919 15:48:08 15/07/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,876.80 $252,535,471 16:00:17 15/07/2026
33 Hyperliquid Hyperliquid xyz:MU/USDC $975.44 $245,354,681 15:57:26 15/07/2026
34 Bybit Bybit USDC/USDT $0.9998 $239,555,304 15:54:12 15/07/2026
35 Hyperliquid Hyperliquid xyz:SP500/USDC $7,558.18 $237,556,096 15:57:26 15/07/2026
36 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.48 $231,993,494 15:57:26 15/07/2026
37 BTCC BTCC BTC/USDC $64,692.36 $223,590,808 15:57:09 15/07/2026
38 SuperEx SuperEx USDC/USDT $0.9998 $217,113,221 15:57:13 15/07/2026
39 ASTX ASTX USDC/USDT $0.9998 $212,223,581 16:00:10 15/07/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $205,426,476 16:00:11 15/07/2026
41 Hibt Hibt BTC/USDC $64,683.47 $204,389,740 15:48:08 15/07/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $193,992,456 15:57:07 15/07/2026
43 KCEX KCEX BTC/USDC $64,690.66 $193,589,855 15:57:15 15/07/2026
44 Hyperliquid Hyperliquid SOL/USDC $77.53 $189,969,137 15:57:26 15/07/2026
45 Binance Binance SOL/USDC $77.50 $185,583,313 15:54:17 15/07/2026
46 XT.COM XT.COM BTC/USDC $64,709.98 $178,820,226 15:57:08 15/07/2026
47 Toobit Toobit BTC/USDC $64,711.35 $178,493,405 15:57:08 15/07/2026
48 YEX YEX BTC/USDC $64,692.69 $177,678,565 16:00:16 15/07/2026
49 Biconomy.com Biconomy.com BTC/USDC $64,709.67 $172,543,104 15:57:07 15/07/2026
50 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,730.07 $172,227,651 15:57:26 15/07/2026
51 MEXC MEXC XAU/USDC $4,029.22 $171,031,604 15:54:16 15/07/2026
52 Hyperliquid Hyperliquid ZEC/USDC $556.05 $167,610,126 15:57:26 15/07/2026
53 SunX SunX USDC/USDT $0.9999 $154,252,484 16:00:08 15/07/2026
54 BTCC BTCC ETH/USDC $1,876.35 $145,594,697 15:57:09 15/07/2026
55 Bitunix Bitunix BTC/USDC $64,664.93 $145,122,287 15:51:16 15/07/2026
56 Bitbaby Bitbaby BTC/USDC $64,689.99 $142,414,232 16:00:15 15/07/2026
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $141,562,996 15:56:47 15/07/2026
58 LBank LBank BTC/USDC $64,710.80 $133,647,157 15:57:08 15/07/2026
59 XT.COM XT.COM USDC/USDT $0.9998 $133,561,799 15:57:08 15/07/2026
60 Hyperliquid Hyperliquid xyz:SPCX/USDC $137.76 $129,974,890 15:57:26 15/07/2026
61 YEX YEX ETH/USDC $1,876.80 $125,540,524 16:00:16 15/07/2026
62 Tapbit Tapbit BTC/USDC $64,709.97 $123,337,063 15:57:07 15/07/2026
63 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.39 $121,246,933 15:57:26 15/07/2026
64 KCEX KCEX ETH/USDC $1,875.70 $118,591,007 15:57:15 15/07/2026
65 Biconomy.com Biconomy.com ETH/USDC $1,876.39 $117,751,241 15:57:07 15/07/2026
66 Bullish Bullish USD/USDC $1.00 $116,553,489 16:00:10 15/07/2026
67 XT.COM XT.COM ETH/USDC $1,876.50 $116,509,509 15:57:08 15/07/2026
68 Backpack Exchange Backpack Exchange BTC/USDC $64,677.36 $106,001,599 15:57:16 15/07/2026
69 Kraken Kraken USDC/EUR $0.9998 $104,082,841 15:59:54 15/07/2026
70 Bit2Me Bit2Me USDC/EUR $1.00 $102,295,152 15:57:07 15/07/2026
71 IMBX IMBX USDC/USDT $0.9997 $102,240,543 16:00:12 15/07/2026
72 Foxbit Foxbit USDC/BRL $1.01 $102,058,651 16:00:08 15/07/2026
73 CZR Exchange CZR Exchange USDC/USDT $0.9998 $101,616,477 16:00:15 15/07/2026
74 Bitbaby Bitbaby ETH/USDC $1,876.79 $101,570,602 16:00:15 15/07/2026
75 OrangeX OrangeX USDC/USDT $0.9998 $100,633,448 15:45:09 15/07/2026
76 MemeMax MemeMax BTC/USDC $64,676.61 $99,705,084 16:03:15 15/07/2026
77 Orderly Orderly BTC/USDC $64,679.11 $99,700,799 16:03:16 15/07/2026
78 Tapbit Tapbit ETH/USDC $1,876.68 $96,152,835 15:57:07 15/07/2026
79 Orca Orca USDC/SOL $0.9995 $89,814,282 15:59:47 15/07/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $89,232,168 15:59:11 15/07/2026
81 DigiFinex DigiFinex USDC/USDT $1.0000 $89,077,190 16:00:07 15/07/2026
82 WEEX WEEX USDC/USDT $0.9998 $88,434,164 15:57:10 15/07/2026
83 P2B P2B BTC/USDC $64,712.25 $88,090,518 15:57:11 15/07/2026
84 Toobit Toobit USDC/USDT $0.9998 $87,904,514 15:57:08 15/07/2026
85 Kraken Kraken USDC/USD $0.9998 $87,129,542 15:59:54 15/07/2026
86 Toobit Toobit ETH/USDC $1,876.52 $86,005,686 15:57:08 15/07/2026
87 LBank LBank ETH/USDC $1,876.51 $84,845,808 15:57:08 15/07/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9983 $81,199,088 15:59:51 15/07/2026
89 Koinbay Koinbay USDC/USDT $0.9997 $78,589,006 15:57:12 15/07/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $78,365,167 16:00:11 15/07/2026
91 idax exchange idax exchange USDC/USDT $0.9997 $77,951,462 16:00:11 15/07/2026
92 Blockfinex Blockfinex USDC/USDT $0.9998 $77,949,863 16:00:09 15/07/2026
93 WHXEX WHXEX USDC/USDT $0.9998 $77,949,863 16:00:09 15/07/2026
94 Bullish Bullish ETH/USDC $1,877.55 $76,355,649 16:00:10 15/07/2026
95 BitradeX BitradeX USDC/USDT $0.9999 $76,201,131 15:48:11 15/07/2026
96 Ourbit Ourbit USDC/USDT $0.9999 $76,109,059 15:57:07 15/07/2026
97 MEXC MEXC USDC/USDT $0.9998 $74,822,060 15:51:07 15/07/2026
98 Hyperliquid Hyperliquid xyz:SMSN/USDC $184.41 $74,490,485 15:57:26 15/07/2026
99 XXKK XXKK USDC/USDT $0.9998 $73,461,716 16:00:08 15/07/2026
100 Binance Binance USD1/USDC $0.9986 $73,145,550 15:56:32 15/07/2026
101 Koinbay Koinbay BTC/USDC $64,707.85 $72,881,846 15:57:12 15/07/2026
102 Phemex Phemex USDC/USDT $0.9999 $72,582,544 15:57:12 15/07/2026
103 WHXEX WHXEX BTC/USDC $64,716.75 $72,204,148 16:00:09 15/07/2026
104 idax exchange idax exchange BTC/USDC $64,718.12 $72,203,818 16:00:11 15/07/2026
105 OKX OKX USDC/USDT $0.9997 $72,132,047 15:56:53 15/07/2026
106 Zoomex Zoomex USDC/USDT $0.9997 $71,836,768 15:57:07 15/07/2026
107 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $71,415,171 15:59:08 15/07/2026
108 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.67 $71,399,475 15:57:26 15/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $70,263,021 15:54:35 15/07/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,875.29 $69,363,310 15:59:31 15/07/2026
111 Bullish Bullish USDT/USDC $0.9992 $67,628,287 16:00:10 15/07/2026
112 Lighter Lighter XAU/USDC $4,034.34 $65,856,940 15:57:15 15/07/2026
113 P2B P2B ETH/USDC $1,876.39 $65,673,483 15:57:11 15/07/2026
114 MEXC MEXC BTC/USDC $64,686.33 $62,553,188 15:57:16 15/07/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9998 $62,062,812 15:57:12 15/07/2026
116 GroveX GroveX BTC/USDC $64,715.11 $61,950,275 16:00:07 15/07/2026
117 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
118 Echobit Echobit BTC/USDC $64,710.75 $59,016,601 15:57:07 15/07/2026
119 Hibt Hibt ETH/USDC $1,875.32 $58,256,044 15:48:08 15/07/2026
120 Koinbay Koinbay ETH/USDC $1,876.41 $57,985,399 15:57:12 15/07/2026
121 BingX BingX USDC/USDT $0.9997 $57,935,577 15:54:08 15/07/2026
122 idax exchange idax exchange ETH/USDC $1,877.78 $57,294,545 16:00:11 15/07/2026
123 WHXEX WHXEX ETH/USDC $1,877.84 $57,292,828 16:00:09 15/07/2026
124 BlockFin BlockFin USDC/USDT $0.9998 $56,670,756 16:00:11 15/07/2026
125 Hyperliquid Hyperliquid HYPE/USDC $67.19 $56,394,113 15:57:07 15/07/2026
126 Binance Binance XRP/USDC $1.11 $55,802,133 15:54:17 15/07/2026
127 Hyperliquid Hyperliquid xyz:IBM/USDC $218.76 $54,792,875 15:57:26 15/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $54,190,245 15:59:47 15/07/2026
129 Echobit Echobit ETH/USDC $1,876.55 $53,278,534 15:57:07 15/07/2026
130 UZX UZX USDC/USDT $0.9998 $49,860,135 15:57:11 15/07/2026
131 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $49,704,351 16:01:23 15/07/2026
132 Hyperliquid Hyperliquid xyz:NVDA/USDC $211.24 $49,370,858 15:57:26 15/07/2026
133 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,875.46 $48,678,175 16:02:19 15/07/2026
134 LBank LBank USDC/USDT $0.9999 $48,519,436 15:57:08 15/07/2026
135 ZKE ZKE USDC/USDT $0.9997 $46,770,376 16:00:12 15/07/2026
136 Project-X Project-X WHYPE/USDC $67.22 $45,988,968 15:59:48 15/07/2026
137 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,033.66 $45,769,065 15:57:26 15/07/2026
138 SuperEx SuperEx BTC/USDC $64,711.87 $45,737,934 15:57:13 15/07/2026
139 Phemex Phemex BTC/USDC $64,686.93 $44,844,185 15:57:16 15/07/2026
140 Hyperliquid Hyperliquid CASHCAT/USDC $0.1231 $44,833,207 15:57:26 15/07/2026
141 ZKE ZKE BTC/USDC $64,717.42 $43,316,213 16:00:12 15/07/2026
142 Venus Venus USDC/vUSDC $0.9999 $42,587,990 15:57:08 15/07/2026
143 IndoEx IndoEx ETH/USDC $1,876.13 $42,273,530 15:57:08 15/07/2026
144 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9981 $41,580,176 16:02:25 15/07/2026
145 Binance Binance ZEC/USDC $555.32 $41,486,330 15:54:17 15/07/2026
146 Binance Binance BNB/USDC $577.18 $41,151,399 15:54:17 15/07/2026
147 Lighter Lighter SOL/USDC $77.53 $40,709,920 15:57:15 15/07/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,876.48 $40,222,760 15:59:27 15/07/2026
149 Coins.ph Coins.ph USDC/PHP $0.9999 $40,035,056 16:00:09 15/07/2026
150 Lighter Lighter HYPE/USDC $67.23 $39,894,508 15:57:15 15/07/2026
151 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
152 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $38,582,336 15:56:59 15/07/2026
153 Hyperliquid Hyperliquid LIT/USDC $2.60 $37,225,651 15:57:26 15/07/2026
154 Hotcoin Hotcoin BTC/USDC $64,699.98 $36,280,395 15:54:00 15/07/2026
155 Bullish Bullish EUR/USDC $1.14 $35,792,436 16:00:10 15/07/2026
156 Hyperliquid Hyperliquid xyz:INTC/USDC $111.10 $35,475,040 15:57:26 15/07/2026
157 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.22 $35,095,720 15:57:26 15/07/2026
158 Hyperliquid Hyperliquid PUMP/USDC $0.001660 $34,513,026 15:57:26 15/07/2026
159 MEXC MEXC SOL/USDC $77.48 $34,496,799 15:57:16 15/07/2026
160 BloFin BloFin USDC/USDT $0.9998 $34,483,546 15:57:07 15/07/2026
161 ZKE ZKE ETH/USDC $1,877.76 $34,376,392 16:00:12 15/07/2026
162 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
163 Hotcoin Hotcoin ETH/USDC $1,876.09 $33,746,628 15:54:00 15/07/2026
164 Hyperliquid Hyperliquid xyz:META/USDC $661.15 $32,886,191 15:57:26 15/07/2026
165 CoinTR CoinTR USDC/USDT $0.9999 $32,867,732 16:00:11 15/07/2026
166 Gate Gate USDC/USDT $0.9998 $32,540,499 15:56:24 15/07/2026
167 BitMart BitMart USDC/USDT $0.9998 $32,333,225 15:57:08 15/07/2026
168 Aivora Exchange Aivora Exchange SOL/USDC $77.47 $32,047,912 16:00:17 15/07/2026
169 Hyperliquid Hyperliquid xyz:AMD/USDC $553.58 $31,763,317 15:57:26 15/07/2026
170 WOO X Pro WOO X Pro USDC/USDT $0.9998 $31,390,701 16:00:09 15/07/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $30,636,127 15:54:11 15/07/2026
172 Hyperliquid Hyperliquid UBTC/USDC $64,695.36 $30,212,311 15:57:07 15/07/2026
173 SuperEx SuperEx ETH/USDC $1,876.53 $30,080,432 15:57:13 15/07/2026
174 BYDFi BYDFi BTC/USDC $64,663.75 $29,678,177 16:00:16 15/07/2026
175 Hyperliquid Hyperliquid XRP/USDC $1.11 $29,376,068 15:57:26 15/07/2026
176 Kraken Kraken XBT/USDC $64,709.85 $29,330,543 15:59:24 15/07/2026
177 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $29,191,392 15:54:32 15/07/2026
178 Azbit Azbit ETH/USDC $1,876.43 $29,135,123 15:57:07 15/07/2026
179 Hyperliquid Hyperliquid xyz:MSFT/USDC $386.98 $28,987,229 15:57:26 15/07/2026
180 Cofinex Cofinex ETH/USDC $1,876.56 $28,816,478 16:00:17 15/07/2026
181 Bit2Me Bit2Me BTC/USDC $64,714.80 $28,489,433 15:57:07 15/07/2026
182 Bitrue Bitrue BTC/USDC $64,709.97 $28,374,250 15:57:07 15/07/2026
183 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,874.72 $28,124,387 15:59:53 15/07/2026
184 Toobit Toobit SOL/USDC $77.47 $28,048,807 15:57:16 15/07/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,875.27 $27,416,964 15:59:43 15/07/2026
186 YEX YEX SOL/USDC $77.47 $27,338,285 16:00:16 15/07/2026
187 Cofinex Cofinex BTC/USDC $64,689.79 $26,628,540 16:00:17 15/07/2026
188 BVOX BVOX USDC/USDT $0.9998 $26,192,610 15:57:07 15/07/2026
189 Niza.io Niza.io USDC/EUR $1.00 $26,095,718 15:57:07 15/07/2026
190 Ondo Stocks Ondo Stocks COINon/USDC $162.16 $26,087,723 15:48:11 15/07/2026
191 Ondo Stocks Ondo Stocks USDON/USDC $0.9998 $25,842,612 15:48:11 15/07/2026
192 Bitget Bitget USDC/USDT $0.9997 $25,458,758 15:54:53 15/07/2026
193 Bitunix Bitunix ETH/USDC $1,875.18 $25,258,775 15:51:16 15/07/2026
194 MEXC MEXC XRP/USDC $1.11 $24,628,351 15:57:16 15/07/2026
195 DigiFinex DigiFinex BTC/USDC $64,717.46 $24,568,184 16:00:07 15/07/2026
196 KCEX KCEX SOL/USDC $77.49 $24,340,548 15:57:15 15/07/2026
197 Binance Binance SOL/USDC $77.51 $24,132,505 15:56:32 15/07/2026
198 KuCoin KuCoin USDC/USDT $0.9996 $23,697,360 15:56:53 15/07/2026
199 Phemex Phemex ETH/USDC $1,877.02 $23,147,072 15:57:16 15/07/2026
200 Bybit Bybit BTC/USDC $64,738.64 $23,139,603 15:54:12 15/07/2026
201 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $22,693,098 15:59:43 15/07/2026
202 Binance Binance DOGE/USDC $0.07410 $22,595,031 15:54:17 15/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $22,070,585 15:59:53 15/07/2026
204 Niza.io Niza.io USDC/USD $0.9998 $21,771,425 15:57:07 15/07/2026
205 Lighter Lighter ZEC/USDC $555.62 $20,903,622 15:57:15 15/07/2026
206 Lighter Lighter SKHYNIXUSD/USDC $1,363.91 $20,771,500 15:57:15 15/07/2026
207 KuCoin KuCoin BTC/USDC $64,709.52 $20,757,480 15:56:53 15/07/2026
208 BYDFi BYDFi ETH/USDC $1,875.13 $20,734,692 16:00:16 15/07/2026
209 Hyperliquid Hyperliquid xyz:TSLA/USDC $397.05 $20,692,838 15:57:26 15/07/2026
210 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $20,447,747 16:00:17 15/07/2026
211 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $20,241,843 15:59:00 15/07/2026
212 YEX YEX USDC/USDT $0.9997 $20,130,448 16:00:09 15/07/2026
213 KuCoin KuCoin ETH/USDC $1,876.34 $20,070,207 15:56:53 15/07/2026
214 KCEX KCEX BTC/USDC $64,710.79 $19,819,927 15:57:07 15/07/2026
215 Hotcoin Hotcoin USDC/USDT $0.9998 $19,796,294 15:54:00 15/07/2026
216 OKX OKX BTC/USDC $64,695.82 $19,732,409 15:56:53 15/07/2026
217 Hyperliquid Hyperliquid xyz:AAPL/USDC $318.43 $19,242,846 15:57:26 15/07/2026
218 CEX.IO CEX.IO USDC/EUR $1.0000 $19,083,413 15:54:08 15/07/2026
219 Deribit Deribit ETH/USDC $1,868.59 $19,017,932 14:48:54 15/07/2026
220 CoinChief CoinChief USDC/USDT $0.9998 $18,941,776 15:57:08 15/07/2026
221 Kraken Kraken USDC/USDT $0.9997 $18,927,320 15:59:54 15/07/2026
222 CoinW CoinW USDC/USDT $0.9997 $18,729,342 15:51:11 15/07/2026
223 Bitget Bitget BTC/USDC $64,707.31 $18,416,333 15:54:53 15/07/2026
224 DigiFinex DigiFinex ETH/USDC $1,877.80 $18,298,326 16:00:07 15/07/2026
225 Binance Binance USDC/USDT $0.9993 $17,940,952 15:54:17 15/07/2026
226 KlicklX KlicklX USDC/USDT $0.9999 $17,926,358 16:00:09 15/07/2026
227 Lighter Lighter LIT/USDC $2.59 $17,899,409 15:57:15 15/07/2026
228 Hyperliquid Hyperliquid xyz:MRVL/USDC $224.32 $17,653,109 15:57:26 15/07/2026
229 Backpack Exchange Backpack Exchange ETH/USDC $1,875.73 $17,413,767 15:57:16 15/07/2026
230 BitKan BitKan USDC/USDT $0.9998 $17,209,277 16:00:09 15/07/2026
231 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $16,693,671 15:35:11 15/07/2026
232 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $16,662,813 15:57:53 15/07/2026
233 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.92 $16,288,140 15:57:26 15/07/2026
234 Azbit Azbit USDC/USDT $0.9998 $16,280,745 15:57:07 15/07/2026
235 YEX YEX ETH/USDC $1,877.77 $16,156,899 16:00:09 15/07/2026
236 WEEX WEEX ETH/USDC $1,876.52 $16,130,766 15:57:10 15/07/2026
237 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $15,823,043 15:56:11 15/07/2026
238 Hyperliquid Hyperliquid xyz:ORCL/USDC $130.09 $15,602,413 15:57:26 15/07/2026
239 Hyperliquid Hyperliquid xyz:CBRS/USDC $202.71 $15,597,166 15:57:26 15/07/2026
240 YEX YEX XAUT/USDC $4,027.59 $15,510,861 16:00:09 15/07/2026
241 Bitbaby Bitbaby BTC/USDC $64,717.11 $15,452,160 16:00:09 15/07/2026
242 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,875.34 $15,424,511 15:59:47 15/07/2026
243 WhiteBIT WhiteBIT BTC/USDC $64,689.66 $15,342,008 15:57:07 15/07/2026
244 Hyperliquid Hyperliquid SUI/USDC $0.7531 $15,334,250 15:57:26 15/07/2026
245 MGBX MGBX BTC/USDC $64,710.71 $15,117,643 15:57:12 15/07/2026
246 Hyperliquid Hyperliquid NEAR/USDC $2.02 $15,034,262 15:57:26 15/07/2026
247 YEX YEX BTC/USDC $64,715.95 $14,874,765 16:00:09 15/07/2026
248 Backpack Exchange Backpack Exchange HYPE/USDC $67.24 $14,840,339 15:57:16 15/07/2026
249 LATOKEN LATOKEN USDC/USDT $0.9998 $14,684,320 15:57:11 15/07/2026
250 Deribit Deribit BTC/USDC $64,543.39 $14,618,888 14:48:54 15/07/2026
251 Orca Orca syrupUSDC/USDC $1.17 $14,559,111 14:32:57 15/07/2026
252 Binance Binance USDC/USD $0.9997 $14,557,075 15:56:32 15/07/2026
253 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $14,471,491 15:59:09 15/07/2026
254 Bullish Bullish SOL/USDC $77.52 $14,420,976 16:00:10 15/07/2026
255 MEXC MEXC BTC/USDC $64,714.27 $14,391,457 15:51:07 15/07/2026
256 Hyperliquid Hyperliquid xyz:GOOGL/USDC $358.79 $14,121,808 15:57:26 15/07/2026
257 BITmarkets BITmarkets BTC/USDC $64,737.87 $13,982,984 16:00:12 15/07/2026
258 B2Z Exchange B2Z Exchange BTC/USDC $64,737.88 $13,982,978 16:00:07 15/07/2026
259 Orca Orca CBBTC/USDC $64,734.13 $13,822,592 15:57:53 15/07/2026
260 MEXC MEXC ETH/USDC $1,875.67 $13,771,621 15:57:16 15/07/2026
261 Lighter Lighter WTI/USDC $78.81 $13,643,040 15:57:15 15/07/2026
262 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9992 $13,313,033 15:56:59 15/07/2026
263 Bitcastle Bitcastle BTC/USDC $64,716.73 $13,238,853 16:00:13 15/07/2026
264 Hyperliquid Hyperliquid xyz:NBIS/USDC $197.18 $13,193,911 15:57:26 15/07/2026
265 Gemini Gemini BTC/USDC $64,718.20 $13,002,617 15:59:54 15/07/2026
266 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $12,936,758 15:56:29 15/07/2026
267 KCEX KCEX ETH/USDC $1,876.42 $12,914,960 15:57:07 15/07/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $12,856,828 15:59:47 15/07/2026
269 Aivora Exchange Aivora Exchange DOGE/USDC $0.07413 $12,568,158 16:00:17 15/07/2026
270 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1480 $12,506,067 15:57:26 15/07/2026
271 Hyperliquid Hyperliquid XPL/USDC $0.09326 $12,455,363 15:57:26 15/07/2026
272 Backpack Exchange Backpack Exchange SOL/USDC $77.51 $12,369,947 15:57:16 15/07/2026
273 Binance Binance 1000PEPE/USDC $0.002763 $12,298,124 15:54:17 15/07/2026
274 Websea Websea USDC/USDT $0.9998 $12,279,428 15:54:11 15/07/2026
275 BlockFin BlockFin BTC/USDC $64,718.26 $12,076,704 16:00:11 15/07/2026
276 BingX BingX ETH/USDC $1,875.56 $12,066,880 15:57:18 15/07/2026
277 BTCC BTCC SOL/USDC $77.52 $12,064,348 15:57:09 15/07/2026
278 MGBX MGBX ETH/USDC $1,876.52 $11,950,518 15:57:12 15/07/2026
279 WhiteBIT WhiteBIT ETH/USDC $1,875.92 $11,558,108 15:57:07 15/07/2026
280 CEEX exchange CEEX exchange USDC/USDT $0.9996 $11,397,578 16:00:12 15/07/2026
281 Hyperliquid Hyperliquid WLD/USDC $0.4074 $11,392,965 15:57:26 15/07/2026
282 Hyperliquid Hyperliquid xyz:AMZN/USDC $248.37 $11,373,451 15:57:26 15/07/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,607.46 $11,232,146 15:58:28 15/07/2026
284 WOO X Pro WOO X Pro BTC/USDC $64,692.69 $11,126,978 16:00:16 15/07/2026
285 Hyperliquid Hyperliquid AAVE/USDC $97.77 $11,122,457 15:57:26 15/07/2026
286 Binance Binance XRP/USDC $1.11 $11,038,898 15:56:32 15/07/2026
287 LeveX LeveX BTC/USDC $64,685.54 $10,929,125 16:00:16 15/07/2026
288 BingX BingX BTC/USDC $64,713.79 $10,665,652 15:54:08 15/07/2026
289 Hyperliquid Hyperliquid UNI/USDC $3.60 $10,641,125 15:57:26 15/07/2026
290 Bybit Bybit ETH/USDC $1,877.57 $10,624,990 15:54:12 15/07/2026
291 CEX.IO CEX.IO USDC/USDT $0.9999 $10,482,051 15:54:08 15/07/2026
292 Binance Binance EUR/USDC $1.14 $10,449,014 15:56:54 15/07/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $10,429,740 15:56:47 15/07/2026
294 Bullish Bullish USDCV/USDC $0.9992 $10,373,150 16:00:10 15/07/2026
295 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $10,205,005 15:23:47 15/07/2026
296 Bitbaby Bitbaby ETH/USDC $1,877.83 $10,186,544 16:00:09 15/07/2026
297 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $10,173,077 16:00:15 15/07/2026
298 Binance Binance USDC/BRL $1.01 $10,098,542 15:56:32 15/07/2026
299 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9980 $10,078,670 15:57:55 15/07/2026
300 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.01 $10,015,836 15:57:11 15/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 15/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,498,626,040 với tỷ giá $64,713.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá