Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,863,997,050,450 Khối lượng (24h): $106,657,063,456 Thị phần: BTC: 58.6%, ETH: 11.4%
USDC (USDC)USDC USDC
Xếp hạng #6 22:53:00 25/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001198 BTC 25,895 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $83,892.86 $4,084,204,599 22:03:16 25/09/2026
2 Hyperliquid Hyperliquid BTC/USDC $83,745.53 $3,482,862,785 21:54:26 25/09/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,693.51 $3,333,278,361 22:03:16 25/09/2026
4 Binance Binance BTC/USDC $83,699.10 $3,020,257,973 21:54:16 25/09/2026
5 Binance Binance USDC/USDT $0.9999 $2,957,851,276 21:56:52 25/09/2026
6 BitxEX BitxEX USDC/USDT $1.0000 $2,822,888,844 21:58:03 25/09/2026
7 Binance Binance ETH/USDC $2,685.23 $2,543,851,444 21:54:16 25/09/2026
8 CoinW CoinW BTC/USDC $83,874.86 $1,916,642,553 21:57:17 25/09/2026
9 Echobit Echobit BTC/USDC $83,916.86 $1,804,394,083 21:57:08 25/09/2026
10 CoinW CoinW ETH/USDC $2,691.35 $1,754,243,913 21:57:17 25/09/2026
11 4E 4E USDC/USDT $1.0000 $1,465,261,339 21:57:07 25/09/2026
12 Hyperliquid Hyperliquid ETH/USDC $2,688.35 $1,035,990,661 21:54:26 25/09/2026
13 Azbit Azbit BTC/USDC $83,914.36 $848,921,347 21:57:16 25/09/2026
14 Lighter Lighter BTC/USDC $83,975.24 $799,366,991 22:00:15 25/09/2026
15 Variational Variational BTC/USDC $83,983.05 $619,991,351 22:03:16 25/09/2026
16 Bullish Bullish BTC/USDC $83,929.38 $598,111,295 21:57:08 25/09/2026
17 Hyperliquid Hyperliquid ZEC/USDC $1,566.49 $571,266,221 21:54:26 25/09/2026
18 Hyperliquid Hyperliquid HYPE/USDC $92.02 $521,090,306 21:54:26 25/09/2026
19 Hyperliquid Hyperliquid SOL/USDC $119.94 $425,497,959 21:54:26 25/09/2026
20 WEEX WEEX BTC/USDC $83,917.45 $418,348,390 21:57:10 25/09/2026
21 Binance Binance BTC/USDC $83,907.25 $417,615,375 21:56:52 25/09/2026
22 Echobit Echobit ETH/USDC $2,692.88 $387,397,911 21:57:08 25/09/2026
23 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $374,487,503 22:00:12 25/09/2026
24 Coinbase International Exchange Coinbase International Exchange SOL/USDC $120.39 $365,622,708 22:03:16 25/09/2026
25 Binance Binance SOL/USDC $119.81 $362,657,156 21:54:16 25/09/2026
26 WEEX WEEX USDC/USDT $1.0000 $359,663,609 21:57:10 25/09/2026
27 OKX OKX USDC/USDT $0.9999 $357,765,189 21:56:53 25/09/2026
28 Gems Trade Gems Trade USDC/USDT $0.9999 $355,857,346 22:00:09 25/09/2026
29 Hyperliquid Hyperliquid NEAR/USDC $5.04 $340,187,672 21:54:26 25/09/2026
30 Hyperliquid Hyperliquid xyz:CL/USDC $93.84 $322,455,821 21:54:26 25/09/2026
31 Echobit Echobit XRP/USDC $1.59 $319,924,020 21:57:08 25/09/2026
32 Binance Binance ETH/USDC $2,692.88 $314,696,274 21:56:52 25/09/2026
33 ASTX ASTX USDC/USDT $1.0000 $314,391,555 22:00:09 25/09/2026
34 Hyperliquid Hyperliquid xyz:SP500/USDC $7,707.76 $308,832,218 21:54:26 25/09/2026
35 Toobit Toobit BTC/USDC $83,874.76 $304,244,306 21:57:17 25/09/2026
36 SuperEx SuperEx USDC/USDT $0.9999 $301,438,669 21:54:12 25/09/2026
37 EdgeX EdgeX BTC/USDC $83,839.67 $298,667,387 22:03:16 25/09/2026
38 Aivora Exchange Aivora Exchange BTC/USDC $83,967.45 $286,788,904 22:00:17 25/09/2026
39 Lighter Lighter ETH/USDC $2,692.47 $285,781,470 21:57:15 25/09/2026
40 Tapbit Tapbit USDC/USDT $0.9999 $279,579,473 21:57:07 25/09/2026
41 CrypFine CrypFine USDC/USDT $0.9999 $269,779,977 21:57:07 25/09/2026
42 Aivora Exchange Aivora Exchange ETH/USDC $2,694.37 $260,233,014 22:00:17 25/09/2026
43 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,486.47 $257,823,045 21:54:26 25/09/2026
44 Toobit Toobit ETH/USDC $2,691.08 $249,726,834 21:57:17 25/09/2026
45 OrangeX OrangeX USDC/USDT $1.0000 $249,699,185 21:57:07 25/09/2026
46 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $246,242,572 22:00:09 25/09/2026
47 LBank LBank BTC/USDC $83,899.78 $243,141,494 21:57:08 25/09/2026
48 Binance Binance XRP/USDC $1.57 $236,352,723 21:54:16 25/09/2026
49 Variational Variational ETH/USDC $2,695.49 $234,487,694 22:03:16 25/09/2026
50 Hyperliquid Hyperliquid XRP/USDC $1.58 $226,684,941 21:54:26 25/09/2026
51 De¹ De¹ OCT/USDC $0.9999 $225,681,550 09:39:14 21/09/2026
52 KCEX KCEX BTC/USDC $83,877.34 $225,427,573 21:57:15 25/09/2026
53 EdgeX EdgeX ETH/USDC $2,691.97 $217,533,857 22:03:16 25/09/2026
54 BTCC BTCC BTC/USDC $83,921.58 $208,830,345 21:57:08 25/09/2026
55 Deribit Deribit BTC/USDC $84,360.46 $204,259,636 20:01:02 25/09/2026
56 Orca Orca USDC/SOL $1.00 $193,701,310 21:59:53 25/09/2026
57 Hibt Hibt USDC/USDT $1.0000 $192,133,347 21:57:11 25/09/2026
58 Hibt Hibt BTC/USDC $83,917.45 $191,190,079 21:57:11 25/09/2026
59 Biconomy.com Biconomy.com ETH/USDC $2,692.54 $189,896,770 21:57:09 25/09/2026
60 LBank LBank ETH/USDC $2,692.70 $183,764,194 21:57:08 25/09/2026
61 Biconomy.com Biconomy.com BTC/USDC $83,916.67 $179,947,946 21:57:09 25/09/2026
62 Tebbit Tebbit USDC/USDT $0.9999 $177,363,767 22:00:09 25/09/2026
63 Bullish Bullish USD/USDC $1.00 $173,699,998 21:57:08 25/09/2026
64 KCEX KCEX ETH/USDC $2,692.25 $169,598,258 21:57:15 25/09/2026
65 Backpack Exchange Backpack Exchange BTC/USDC $83,856.74 $168,669,099 21:57:16 25/09/2026
66 EdgeX EdgeX SOL/USDC $120.30 $168,116,535 22:03:16 25/09/2026
67 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $99.29 $163,899,606 21:54:26 25/09/2026
68 Kraken Kraken USDC/USD $0.9998 $163,338,789 21:59:54 25/09/2026
69 YEX YEX BTC/USDC $83,859.59 $159,053,001 21:57:16 25/09/2026
70 BTCC BTCC ETH/USDC $2,693.05 $157,429,134 21:57:08 25/09/2026
71 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,777.87 $147,036,249 21:54:26 25/09/2026
72 XT.COM XT.COM USDC/USDT $1.0000 $144,611,890 21:57:12 25/09/2026
73 Bitbaby Bitbaby BTC/USDC $83,946.65 $141,897,772 22:00:16 25/09/2026
74 IMBX IMBX USDC/USDT $1.0000 $141,545,174 22:00:11 25/09/2026
75 YEX YEX ETH/USDC $2,691.79 $140,976,858 21:57:16 25/09/2026
76 Binance Binance ZEC/USDC $1,565.59 $139,787,053 21:54:16 25/09/2026
77 BlockFin BlockFin USDC/USDT $0.9999 $139,406,959 21:57:08 25/09/2026
78 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.17 $138,900,886 21:54:26 25/09/2026
79 Bybit Bybit USDC/USDT $0.9999 $135,275,789 21:54:12 25/09/2026
80 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,673.95 $134,380,982 21:59:53 25/09/2026
81 CZR Exchange CZR Exchange USDC/USDT $0.9999 $133,669,804 22:00:07 25/09/2026
82 Bitunix Bitunix BTC/USDC $83,644.55 $128,880,231 21:45:16 25/09/2026
83 Hyperliquid Hyperliquid ONDO/USDC $0.5417 $126,769,672 21:54:26 25/09/2026
84 Toobit Toobit BTC/USDC $83,917.45 $125,053,800 21:57:10 25/09/2026
85 Tapbit Tapbit BTC/USDC $83,915.64 $123,472,842 21:57:07 25/09/2026
86 Bitbaby Bitbaby ETH/USDC $2,693.88 $123,266,477 22:00:16 25/09/2026
87 Hyperliquid Hyperliquid XPL/USDC $0.1080 $123,119,066 21:54:26 25/09/2026
88 DigiFinex DigiFinex USDC/USDT $0.9998 $122,060,427 22:00:10 25/09/2026
89 BVOX BVOX USDC/USDT $1.0000 $118,341,904 21:57:09 25/09/2026
90 Hyperliquid Hyperliquid xyz:META/USDC $749.00 $115,326,254 21:54:26 25/09/2026
91 Bullish Bullish ETH/USDC $2,693.67 $115,281,207 21:57:08 25/09/2026
92 EdgeX EdgeX XRP/USDC $1.58 $114,162,341 22:03:16 25/09/2026
93 Hyperliquid Hyperliquid xyz:MU/USDC $1,084.88 $113,702,846 21:54:26 25/09/2026
94 Kraken Kraken USDC/EUR $1.00 $111,426,641 21:59:54 25/09/2026
95 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,687.83 $110,144,483 21:56:53 25/09/2026
96 Echobit Echobit SOL/USDC $120.34 $109,594,420 21:57:08 25/09/2026
97 Bit2Me Bit2Me USDC/EUR $1.00 $109,398,058 21:57:08 25/09/2026
98 Koinbay Koinbay USDC/USDT $0.9999 $107,816,677 22:00:16 25/09/2026
99 Ourbit Ourbit USDC/USDT $0.9999 $107,274,636 21:57:07 25/09/2026
100 idax exchange idax exchange USDC/USDT $0.9999 $107,061,254 22:00:09 25/09/2026
101 Blockfinex Blockfinex USDC/USDT $0.9999 $107,058,453 22:00:07 25/09/2026
102 Bullish Bullish USDT/USDC $0.9998 $105,351,924 21:57:08 25/09/2026
103 XT.COM XT.COM BTC/USDC $83,916.82 $104,395,567 21:57:12 25/09/2026
104 MEXC MEXC USDC/USDT $0.9999 $102,084,985 21:54:12 25/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $101,343,658 21:56:23 25/09/2026
106 Tapbit Tapbit ETH/USDC $2,692.94 $101,081,544 21:57:07 25/09/2026
107 XXKK XXKK USDC/USDT $0.9999 $100,680,630 22:00:15 25/09/2026
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,695.30 $97,910,531 21:59:50 25/09/2026
109 GroveX GroveX BTC/USDC $83,985.98 $97,062,405 22:00:07 25/09/2026
110 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,275.43 $96,482,941 21:54:26 25/09/2026
111 BlockFin BlockFin BTC/USDC $83,903.89 $92,139,575 21:57:08 25/09/2026
112 Hyperliquid Hyperliquid ENA/USDC $0.2485 $91,074,711 21:54:26 25/09/2026
113 Dexalot Dexalot ETH/USDC $2,692.72 $91,049,148 21:57:11 25/09/2026
114 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,343.68 $88,323,778 21:54:26 25/09/2026
115 Toobit Toobit ETH/USDC $2,693.02 $88,028,170 21:57:10 25/09/2026
116 Binance Binance XRP/USDC $1.59 $86,332,869 21:56:52 25/09/2026
117 BitradeX BitradeX USDC/USDT $0.9999 $85,823,653 22:00:08 25/09/2026
118 Bybit Bybit BTC/USDC $83,741.00 $85,070,425 21:54:12 25/09/2026
119 BloFin BloFin USDC/USDT $0.9999 $83,907,289 21:57:07 25/09/2026
120 Binance Binance BNB/USDC $774.63 $83,569,209 21:54:16 25/09/2026
121 Lighter Lighter ZEC/USDC $1,569.99 $83,555,253 21:57:15 25/09/2026
122 Phemex Phemex USDC/USDT $0.9998 $82,838,000 21:57:08 25/09/2026
123 SunX SunX USDC/USDT $0.9999 $81,043,022 22:00:08 25/09/2026
124 BlockFin BlockFin XRP/USDC $1.59 $79,245,214 21:57:08 25/09/2026
125 LBank LBank XRP/USDC $1.59 $78,904,254 21:57:08 25/09/2026
126 XT.COM XT.COM ETH/USDC $2,693.01 $78,620,909 21:57:12 25/09/2026
127 BingX BingX USDC/USDT $0.9999 $76,893,879 21:57:08 25/09/2026
128 Binance Binance NEAR/USDC $5.03 $72,176,298 21:54:16 25/09/2026
129 Azbit Azbit BNB/USDC $775.18 $71,503,946 21:57:16 25/09/2026
130 Hyperliquid Hyperliquid LIT/USDC $4.78 $70,164,032 21:54:26 25/09/2026
131 Hyperliquid Hyperliquid HYPE/USDC $92.07 $69,776,620 21:54:09 25/09/2026
132 UZX UZX USDC/USDT $1.0000 $68,413,717 21:57:07 25/09/2026
133 Hyperliquid Hyperliquid xyz:CRCL/USDC $88.60 $68,307,008 21:54:26 25/09/2026
134 BlockFin BlockFin ETH/USDC $2,692.84 $68,186,693 21:57:08 25/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $67,009,378 21:56:23 25/09/2026
136 LBank LBank USDC/USDT $1.0000 $66,854,506 21:57:08 25/09/2026
137 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,689.55 $65,857,402 21:59:53 25/09/2026
138 idax exchange idax exchange BTC/USDC $83,985.89 $65,834,459 22:00:09 25/09/2026
139 Koinbay Koinbay BTC/USDC $83,999.37 $65,544,876 22:00:16 25/09/2026
140 Variational Variational SOL/USDC $120.77 $64,695,560 22:03:16 25/09/2026
141 ZKE ZKE USDC/USDT $0.9999 $64,694,624 22:00:12 25/09/2026
142 x.me Exchange x.me Exchange USDC/USDT $1.0000 $64,649,454 21:54:13 25/09/2026
143 OKX OKX SOL/USDC $120.32 $64,543,787 21:56:53 25/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $64,244,576 21:56:11 25/09/2026
145 Hyperliquid Hyperliquid SUI/USDC $1.12 $63,399,513 21:54:26 25/09/2026
146 Hibt Hibt ETH/USDC $2,693.03 $62,924,727 21:57:11 25/09/2026
147 Aivora Exchange Aivora Exchange XRP/USDC $1.59 $62,729,580 22:00:17 25/09/2026
148 Koinbay Koinbay ETH/USDC $2,695.13 $60,056,676 22:00:16 25/09/2026
149 idax exchange idax exchange ETH/USDC $2,695.18 $60,002,483 22:00:09 25/09/2026
150 Lighter Lighter SOL/USDC $120.27 $59,921,713 22:00:15 25/09/2026
151 Variational Variational HYPE/USDC $92.29 $59,846,573 22:03:16 25/09/2026
152 Hyperliquid Hyperliquid TAO/USDC $302.22 $58,282,171 21:54:26 25/09/2026
153 Hyperliquid Hyperliquid xyz:SOXL/USDC $150.22 $58,015,140 21:54:26 25/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $57,556,214 21:56:23 25/09/2026
155 Binance Binance SOL/USDC $120.31 $57,197,698 21:56:52 25/09/2026
156 Hyperliquid Hyperliquid xyz:GOOGL/USDC $342.63 $57,159,153 21:54:26 25/09/2026
157 EasiCoin EasiCoin USDC/USDT $0.9999 $56,848,408 22:00:11 25/09/2026
158 Hyperliquid Hyperliquid PUMP/USDC $0.004097 $56,758,774 21:54:26 25/09/2026
159 Binance Binance DOGE/USDC $0.09694 $56,101,843 21:54:16 25/09/2026
160 EdgeX EdgeX XAU/USDC $4,280.83 $56,025,641 22:03:16 25/09/2026
161 Hyperliquid Hyperliquid UNI/USDC $9.68 $54,522,969 21:54:26 25/09/2026
162 Lighter Lighter HYPE/USDC $92.25 $54,286,538 21:57:15 25/09/2026
163 Project-X Project-X WHYPE/USDC $92.38 $54,156,109 21:59:57 25/09/2026
164 Hyperliquid Hyperliquid LINK/USDC $13.90 $53,828,507 21:54:26 25/09/2026
165 Bitget Bitget USDC/USDT $0.9999 $52,500,400 21:54:42 25/09/2026
166 Binance Binance UNI/USDC $9.66 $52,007,829 21:54:16 25/09/2026
167 IndoEx IndoEx ETH/USDC $2,686.28 $51,330,243 22:00:09 25/09/2026
168 BloFin BloFin BTC/USDC $83,904.52 $51,260,601 21:57:07 25/09/2026
169 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,690.20 $51,095,314 22:02:51 25/09/2026
170 Hotcoin Hotcoin BTC/USDC $83,753.02 $50,720,263 21:54:09 25/09/2026
171 Phemex Phemex BTC/USDC $83,867.06 $50,688,255 21:57:16 25/09/2026
172 Hyperliquid Hyperliquid LTC/USDC $69.32 $49,744,034 21:54:26 25/09/2026
173 Koinbay Koinbay XRP/USDC $1.59 $48,195,791 22:00:16 25/09/2026
174 WEEX WEEX ETH/USDC $2,693.03 $47,340,153 21:57:10 25/09/2026
175 idax exchange idax exchange XRP/USDC $1.59 $47,304,983 22:00:09 25/09/2026
176 Cofinex Cofinex BTC/USDC $83,929.95 $47,055,185 22:00:17 25/09/2026
177 BloFin BloFin XRP/USDC $1.59 $46,875,093 21:57:07 25/09/2026
178 Hyperliquid Hyperliquid xyz:SKHY/USDC $190.16 $46,826,675 21:54:26 25/09/2026
179 Coins.ph Coins.ph USDC/PHP $0.9998 $46,760,044 22:00:07 25/09/2026
180 Azbit Azbit ETH/USDC $2,692.88 $44,622,833 21:57:16 25/09/2026
181 MEXC MEXC BTC/USDC $83,701.30 $43,760,151 21:54:16 25/09/2026
182 Hyperliquid Hyperliquid xyz:SPCX/USDC $146.64 $43,591,036 21:54:26 25/09/2026
183 Backpack Exchange Backpack Exchange ETH/USDC $2,692.64 $43,575,554 21:57:16 25/09/2026
184 CoinTR CoinTR USDC/USDT $1.00 $43,525,288 21:57:08 25/09/2026
185 SuperEx SuperEx BTC/USDC $83,752.43 $43,365,622 21:54:12 25/09/2026
186 BTCC BTCC XRP/USDC $1.58 $43,127,473 21:57:08 25/09/2026
187 Cofinex Cofinex ETH/USDC $2,693.47 $42,477,958 22:00:17 25/09/2026
188 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $42,404,441 21:59:49 25/09/2026
189 KCEX KCEX SOL/USDC $120.37 $42,243,043 21:57:15 25/09/2026
190 Hotcoin Hotcoin ETH/USDC $2,685.20 $41,385,408 21:54:09 25/09/2026
191 Niza.io Niza.io USDC/USD $0.9999 $40,889,254 21:57:09 25/09/2026
192 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $40,783,456 21:56:39 25/09/2026
193 Bullish Bullish PENGU/USDC $0.009800 $40,466,965 21:57:08 25/09/2026
194 YEX YEX SOL/USDC $120.35 $40,356,371 21:57:16 25/09/2026
195 TxFlow TxFlow BTC/USDC $83,956.31 $40,214,143 22:00:49 25/09/2026
196 Zoomex Zoomex USDC/USDT $1.00 $40,214,005 21:48:07 25/09/2026
197 Toobit Toobit SOL/USDC $120.36 $39,814,436 21:57:17 25/09/2026
198 ZKE ZKE BTC/USDC $83,986.25 $39,493,056 22:00:12 25/09/2026
199 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $39,225,637 21:56:59 25/09/2026
200 BiFinance BiFinance USDC/USDT $1.0000 $38,799,990 21:57:09 25/09/2026
201 Binance Binance ENA/USDC $0.2478 $38,750,799 21:54:16 25/09/2026
202 Deribit Deribit SOL/USDC $120.57 $38,650,911 20:01:02 25/09/2026
203 BlockFin BlockFin SOL/USDC $120.36 $38,601,274 21:57:08 25/09/2026
204 Venus Venus USDC/vUSDC $0.9999 $38,552,917 22:00:08 25/09/2026
205 Hyperliquid Hyperliquid xyz:DRAM/USDC $61.60 $37,996,698 21:54:26 25/09/2026
206 Variational Variational XAU/USDC $4,283.83 $37,935,886 22:03:16 25/09/2026
207 Hyperliquid Hyperliquid XMR/USDC $549.56 $37,922,593 21:54:26 25/09/2026
208 Bullish Bullish SOL/USDC $120.31 $37,821,382 21:57:08 25/09/2026
209 Bullish Bullish EUR/USDC $1.14 $37,573,692 21:57:08 25/09/2026
210 BloFin BloFin ETH/USDC $2,692.86 $37,389,229 21:57:07 25/09/2026
211 LBank LBank SOL/USDC $120.39 $37,202,836 21:57:08 25/09/2026
212 Binance Binance SUI/USDC $1.11 $36,948,423 21:54:16 25/09/2026
213 Binance Binance LTC/USDC $69.19 $36,867,646 21:54:16 25/09/2026
214 Hyperliquid Hyperliquid xyz:NVDA/USDC $223.99 $36,375,734 21:54:26 25/09/2026
215 Binance Binance USD1/USDC $0.9996 $36,242,304 21:56:52 25/09/2026
216 Lighter Lighter LIT/USDC $4.78 $36,241,195 21:57:15 25/09/2026
217 Hyperliquid Hyperliquid xyz:TSLA/USDC $369.96 $36,052,802 21:54:26 25/09/2026
218 ZKE ZKE ETH/USDC $2,695.19 $35,996,468 22:00:12 25/09/2026
219 Aivora Exchange Aivora Exchange DOGE/USDC $0.09775 $35,092,069 22:00:17 25/09/2026
220 EdgeX EdgeX BNB/USDC $775.72 $35,029,959 22:03:16 25/09/2026
221 OKX OKX BTC/USDC $83,965.56 $34,997,766 21:56:53 25/09/2026
222 EdgeX EdgeX DOGE/USDC $0.09766 $33,647,167 22:03:16 25/09/2026
223 Binance Binance NEAR/USDC $5.06 $33,287,547 21:56:52 25/09/2026
224 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9986 $33,134,225 22:02:55 25/09/2026
225 Hyperliquid Hyperliquid UBTC/USDC $83,741.74 $33,092,330 21:54:09 25/09/2026
226 MEXC MEXC MUSTOCK/USDC $1,085.18 $32,751,495 21:54:16 25/09/2026
227 SuperEx SuperEx ETH/USDC $2,686.75 $32,639,262 21:54:12 25/09/2026
228 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.58 $32,566,595 22:03:16 25/09/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $32,411,289 21:59:05 25/09/2026
230 Hyperliquid Hyperliquid xyz:AMD/USDC $631.56 $32,131,696 21:54:26 25/09/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $84,007.85 $32,081,489 21:59:41 25/09/2026
232 Bitbase Bitbase USDC/USDT $0.9999 $31,443,834 21:45:10 25/09/2026
233 Backpack Exchange Backpack Exchange SOL/USDC $120.30 $30,616,245 21:57:16 25/09/2026
234 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9998 $30,331,656 21:56:59 25/09/2026
235 BYDFi BYDFi BTC/USDC $83,783.29 $30,243,465 22:00:15 25/09/2026
236 Hyperliquid Hyperliquid xyz:INTC/USDC $124.24 $29,695,428 21:54:26 25/09/2026
237 Hyperliquid Hyperliquid DOGE/USDC $0.09713 $28,998,596 21:54:26 25/09/2026
238 Figure Markets Figure Markets YLDS/USDC $0.9999 $28,861,975 22:00:11 25/09/2026
239 BTCC BTCC SOL/USDC $120.28 $28,596,550 21:57:08 25/09/2026
240 ZKE ZKE XRP/USDC $1.59 $28,364,036 22:00:12 25/09/2026
241 MEXC MEXC XRP/USDC $1.57 $28,362,011 21:54:16 25/09/2026
242 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $28,348,079 21:56:53 25/09/2026
243 Lighter Lighter XAU/USDC $4,282.47 $28,187,465 21:57:15 25/09/2026
244 Niza.io Niza.io USDC/EUR $1.00 $27,906,495 21:57:09 25/09/2026
245 CoinW CoinW USDC/USDT $1.00 $27,842,473 21:51:08 25/09/2026
246 Variational Variational ZEC/USDC $1,573.09 $27,698,953 22:03:16 25/09/2026
247 YEX YEX USDC/USDT $0.9999 $27,316,402 22:00:09 25/09/2026
248 KuCoin KuCoin USDC/USDT $0.9998 $26,875,374 21:56:53 25/09/2026
249 Bitunix Bitunix ETH/USDC $2,683.62 $26,719,016 21:45:16 25/09/2026
250 De¹ De¹ PACK/USDC $0.9999 $26,357,509 17:39:13 24/09/2026
251 EdgeX EdgeX HYPE/USDC $92.11 $26,209,616 22:03:16 25/09/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $25,998,557 21:54:23 25/09/2026
253 Aivora Exchange Aivora Exchange SOL/USDC $120.28 $25,973,488 22:00:17 25/09/2026
254 Meteora DLMM Meteora DLMM BP/USDC $1.30 $25,966,348 21:56:52 25/09/2026
255 Websea Websea USDC/USDT $0.9999 $25,837,753 21:45:08 25/09/2026
256 Gate Gate USDC/USDT $1.00 $25,797,539 21:56:24 25/09/2026
257 Bitbase Bitbase BTC/USDC $83,674.63 $25,729,344 21:45:10 25/09/2026
258 CEX.IO CEX.IO USDC/EUR $1.00 $25,674,669 21:54:12 25/09/2026
259 Phemex Phemex ETH/USDC $2,691.59 $25,670,196 21:57:16 25/09/2026
260 Binance Binance LINK/USDC $13.88 $25,364,662 21:54:16 25/09/2026
261 BYDFi BYDFi ETH/USDC $2,688.45 $25,311,858 22:00:15 25/09/2026
262 KlicklX KlicklX USDC/USDT $0.9999 $24,895,485 22:00:16 25/09/2026
263 BlockFin BlockFin PEPE/USDC $0.000004510 $24,717,811 21:57:08 25/09/2026
264 DigiFinex DigiFinex BTC/USDC $83,973.86 $24,708,402 22:00:10 25/09/2026
265 KCEX KCEX XRP/USDC $1.59 $24,500,306 21:57:15 25/09/2026
266 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $24,431,506 21:59:50 25/09/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $24,216,460 21:55:54 25/09/2026
268 Tapbit Tapbit XRP/USDC $1.59 $24,128,091 21:57:07 25/09/2026
269 Kraken Kraken USDC/USDT $0.9999 $24,122,149 21:59:24 25/09/2026
270 Toobit Toobit XRP/USDC $1.58 $23,922,933 21:57:17 25/09/2026
271 Variational Variational XRP/USDC $1.59 $23,343,829 22:03:16 25/09/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,695.27 $23,147,507 21:59:50 25/09/2026
273 BitDelta BitDelta LTC/USDC $69.23 $22,879,832 21:54:08 25/09/2026
274 Binance Binance SUI/USDC $1.12 $22,518,390 21:56:52 25/09/2026
275 BloFin BloFin SOL/USDC $120.32 $22,454,527 21:57:07 25/09/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,690.08 $22,407,187 21:59:51 25/09/2026
277 Toobit Toobit SOL/USDC $120.39 $21,999,158 21:57:10 25/09/2026
278 Hyperliquid Hyperliquid ARB/USDC $0.2212 $21,839,307 21:54:26 25/09/2026
279 MemeMax MemeMax ETH/USDC $2,695.56 $21,828,558 22:03:16 25/09/2026
280 Orderly Orderly ETH/USDC $2,695.64 $21,825,255 22:03:16 25/09/2026
281 Lighter Lighter NEAR/USDC $5.07 $21,496,043 21:57:15 25/09/2026
282 Deribit Deribit XRP/USDC $1.59 $21,350,379 20:01:02 25/09/2026
283 Hotcoin Hotcoin USDC/USDT $1.0000 $21,325,293 21:54:09 25/09/2026
284 Dexalot Dexalot AVAX/USDC $10.35 $21,241,617 21:57:11 25/09/2026
285 Variational Variational NEAR/USDC $5.11 $21,126,654 22:03:16 25/09/2026
286 Hyperliquid Hyperliquid PONS/USDC $0.6358 $20,855,291 21:54:26 25/09/2026
287 DeepBook Protocol DeepBook Protocol SUI/USDC $1.12 $20,748,656 21:57:08 25/09/2026
288 Hyperliquid Hyperliquid VVV/USDC $30.52 $20,356,625 21:54:26 25/09/2026
289 Hyperliquid Hyperliquid xyz:SMSN/USDC $203.44 $19,912,462 21:54:26 25/09/2026
290 Bitbase Bitbase SOL/USDC $119.83 $19,664,043 21:48:17 25/09/2026
291 Azbit Azbit USDC/USDT $0.9997 $19,638,730 21:57:16 25/09/2026
292 Hyperliquid Hyperliquid WLD/USDC $0.4503 $19,627,974 21:54:26 25/09/2026
293 Bitbase Bitbase ETH/USDC $2,683.72 $19,444,373 21:45:10 25/09/2026
294 Binance Binance ARB/USDC $0.2208 $19,293,577 21:54:16 25/09/2026
295 KCEX KCEX BTC/USDC $83,921.59 $19,256,526 21:57:08 25/09/2026
296 Binance Binance BNB/USDC $775.21 $19,035,473 21:56:52 25/09/2026
297 BitDelta BitDelta XRP/USDC $1.57 $18,793,290 21:54:08 25/09/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $18,709,098 21:56:11 25/09/2026
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WETH $0.9979 $18,667,730 21:59:53 25/09/2026
300 Binance Binance HYPE/USDC $92.25 $18,568,980 21:56:52 25/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 25/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,084,204,599 với tỷ giá $83,892.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá