Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,200,602,524,275 Khối lượng (24h): $48,253,121,452 Thị phần: BTC: 58.5%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 14:08:00 21/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001558 BTC 26,577 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,210.17 $2,009,140,367 14:00:16 21/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,733.82 $1,633,024,073 14:00:16 21/06/2026
3 Binance Binance BTC/USDC $64,188.70 $1,379,801,919 13:54:16 21/06/2026
4 Binance Binance ETH/USDC $1,733.50 $937,650,402 13:54:16 21/06/2026
5 Azbit Azbit BTC/USDC $64,222.61 $609,998,360 13:57:07 21/06/2026
6 Binance Binance USDC/USDT $0.9997 $469,876,813 13:56:54 21/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.16 $417,471,173 14:00:16 21/06/2026
8 Lighter Lighter BTC/USDC $64,247.67 $375,398,327 14:00:15 21/06/2026
9 Bitbase Bitbase BTC/USDC $64,222.61 $335,816,029 13:57:08 21/06/2026
10 Toobit Toobit BTC/USDC $64,196.71 $280,327,756 13:57:16 21/06/2026
11 CoinW CoinW BTC/USDC $64,196.81 $255,641,113 13:57:18 21/06/2026
12 4E 4E USDC/USDT $0.9998 $232,605,843 14:00:10 21/06/2026
13 CoinW CoinW ETH/USDC $1,733.82 $227,599,998 13:57:18 21/06/2026
14 Lighter Lighter ETH/USDC $1,735.05 $226,300,624 14:00:15 21/06/2026
15 Bullish Bullish BTC/USDC $64,220.93 $226,261,466 14:00:11 21/06/2026
16 Aivora Exchange Aivora Exchange BTC/USDC $64,189.54 $204,278,800 14:00:15 21/06/2026
17 BitxEX BitxEX USDC/USDT $0.9998 $169,083,878 14:00:10 21/06/2026
18 Aivora Exchange Aivora Exchange ETH/USDC $1,733.08 $168,604,728 14:00:15 21/06/2026
19 Binance Binance SOL/USDC $73.11 $151,873,320 13:54:16 21/06/2026
20 Binance Binance BTC/USDC $64,222.58 $145,179,829 13:56:54 21/06/2026
21 Toobit Toobit ETH/USDC $1,733.81 $144,829,091 13:57:16 21/06/2026
22 Azbit Azbit ETH/USDC $1,734.41 $141,770,762 13:57:07 21/06/2026
23 Tapbit Tapbit USDC/USDT $0.9996 $135,711,466 13:57:07 21/06/2026
24 LATOKEN LATOKEN USDC/USDT $0.9997 $133,701,280 13:57:07 21/06/2026
25 Binance Binance ETH/USDC $1,734.64 $104,761,103 13:56:54 21/06/2026
26 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $103,952,027 13:59:11 21/06/2026
27 Bitbase Bitbase ETH/USDC $1,734.63 $103,888,036 13:57:08 21/06/2026
28 OrangeX OrangeX USDC/USDT $0.9997 $102,785,721 13:54:09 21/06/2026
29 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9997 $98,820,668 13:59:52 21/06/2026
30 KCEX KCEX BTC/USDC $64,192.77 $95,922,501 13:57:15 21/06/2026
31 Orca Orca USDC/SPYX $0.9997 $88,546,851 13:59:52 21/06/2026
32 YEX YEX BTC/USDC $64,189.54 $85,440,618 14:00:16 21/06/2026
33 Hyperliquid Hyperliquid xyz:CL/USD $77.80 $79,732,082 13:57:27 21/06/2026
34 Azbit Azbit SOL/USDC $73.18 $79,300,856 13:57:07 21/06/2026
35 BTCC BTCC BTC/USDC $64,219.49 $72,633,788 13:57:08 21/06/2026
36 Bitunix Bitunix BTC/USDC $64,195.01 $71,994,428 13:57:17 21/06/2026
37 Bitbaby Bitbaby BTC/USDC $64,188.04 $67,499,490 14:00:15 21/06/2026
38 Hibt Hibt BTC/USDC $64,225.40 $66,642,725 13:48:09 21/06/2026
39 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,733.94 $65,562,099 13:56:03 21/06/2026
40 Bybit Bybit USDC/USDT $0.9996 $61,907,781 13:54:11 21/06/2026
41 KCEX KCEX ETH/USDC $1,733.72 $60,878,399 13:57:15 21/06/2026
42 Toobit Toobit BTC/USDC $64,222.47 $60,407,862 13:57:08 21/06/2026
43 LBank LBank BTC/USDC $64,222.62 $59,344,694 13:57:09 21/06/2026
44 Project-X Project-X WHYPE/USDC $69.11 $58,652,651 13:59:48 21/06/2026
45 YEX YEX ETH/USDC $1,733.07 $58,279,654 14:00:16 21/06/2026
46 Hibt Hibt USDC/USDT $0.9996 $56,142,618 13:48:09 21/06/2026
47 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $55,752,376 14:00:11 21/06/2026
48 Orca Orca USDC/SOL $0.9998 $55,541,831 13:59:53 21/06/2026
49 Phemex Phemex BTC/USDC $64,193.32 $55,459,392 13:57:15 21/06/2026
50 MemeMax MemeMax BTC/USDC $64,184.21 $55,390,764 14:03:15 21/06/2026
51 Orderly Orderly BTC/USDC $64,176.97 $55,386,050 14:03:16 21/06/2026
52 XT.COM XT.COM BTC/USDC $64,222.61 $53,757,370 13:57:08 21/06/2026
53 BTCC BTCC ETH/USDC $1,734.47 $52,401,390 13:57:08 21/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $52,262,601 13:56:05 21/06/2026
55 Tapbit Tapbit BTC/USDC $64,222.62 $52,038,417 13:57:07 21/06/2026
56 Hyperliquid Hyperliquid HYPE/USDC $69.12 $50,873,338 13:57:08 21/06/2026
57 Lighter Lighter HYPE/USDC $69.16 $48,214,851 14:00:15 21/06/2026
58 SuperEx SuperEx USDC/USDT $0.9999 $47,633,948 14:00:13 21/06/2026
59 Bitbaby Bitbaby ETH/USDC $1,733.12 $46,886,186 14:00:15 21/06/2026
60 Venus Venus USDC/vUSDC $0.9998 $46,802,245 14:00:11 21/06/2026
61 SunX SunX USDC/USDT $0.9997 $46,713,579 14:00:12 21/06/2026
62 ASTX ASTX USDC/USDT $0.9999 $46,578,243 14:00:13 21/06/2026
63 CrypFine CrypFine USDC/USDT $0.9996 $43,940,347 13:57:07 21/06/2026
64 Bullish Bullish USD/USDC $1.00 $43,023,182 14:00:11 21/06/2026
65 Biconomy.com Biconomy.com BTC/USDC $64,222.61 $42,413,180 13:57:07 21/06/2026
66 Azbit Azbit BNB/USDC $589.36 $42,331,630 13:57:07 21/06/2026
67 XT.COM XT.COM ETH/USDC $1,734.64 $41,907,364 13:57:08 21/06/2026
68 GroveX GroveX BTC/USDC $64,223.94 $41,673,895 14:00:10 21/06/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $41,561,458 13:59:11 21/06/2026
70 Bullish Bullish ETH/USDC $1,734.33 $38,649,575 14:00:11 21/06/2026
71 BingX BingX ETH/USDC $1,733.70 $37,192,490 13:57:18 21/06/2026
72 Hyperliquid Hyperliquid xyz:SP500/USD $7,484.15 $36,705,380 13:54:26 21/06/2026
73 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,358.48 $36,539,837 13:57:27 21/06/2026
74 Hyperliquid Hyperliquid xyz:SKHX/USD $1,916.31 $36,290,365 13:57:27 21/06/2026
75 BitMart BitMart USDC/USDT $0.9997 $35,912,087 13:57:07 21/06/2026
76 Phemex Phemex ETH/USDC $1,734.08 $35,773,238 13:57:15 21/06/2026
77 Biconomy.com Biconomy.com ETH/USDC $1,734.63 $35,613,843 13:57:07 21/06/2026
78 Tapbit Tapbit ETH/USDC $1,734.78 $34,539,316 13:57:07 21/06/2026
79 Raydium (CLMM) Raydium (CLMM) USDC/QQQX $0.9997 $33,446,990 13:57:45 21/06/2026
80 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,738.32 $33,299,845 13:57:39 21/06/2026
81 Toobit Toobit ETH/USDC $1,734.64 $32,575,021 13:57:08 21/06/2026
82 MEXC MEXC BTC/USDC $64,196.71 $31,793,472 13:57:15 21/06/2026
83 WOO X Pro WOO X Pro USDC/USDT $0.9998 $31,722,061 14:00:10 21/06/2026
84 Cofinex Cofinex BTC/USDC $64,176.24 $30,574,509 14:00:17 21/06/2026
85 Binance Binance XRP/USDC $1.15 $29,900,033 13:54:16 21/06/2026
86 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $29,793,305 13:59:27 21/06/2026
87 LBank LBank ETH/USDC $1,734.63 $29,694,920 13:57:09 21/06/2026
88 Bullish Bullish USDT/USDC $0.9988 $29,221,014 14:00:11 21/06/2026
89 Aivora Exchange Aivora Exchange SOL/USDC $73.12 $29,168,335 14:00:15 21/06/2026
90 Bitbase Bitbase SOL/USDC $73.18 $28,791,711 13:57:08 21/06/2026
91 Tebbit Tebbit USDC/USDT $0.9998 $28,180,184 14:00:17 21/06/2026
92 Lighter Lighter SOL/USDC $73.21 $28,159,428 14:00:15 21/06/2026
93 Azbit Azbit USDC/USDT $0.9997 $27,196,411 13:57:07 21/06/2026
94 P2B P2B BTC/USDC $64,222.61 $27,010,476 13:57:07 21/06/2026
95 Koinbay Koinbay BTC/USDC $64,211.32 $26,907,363 13:51:08 21/06/2026
96 WHXEX WHXEX BTC/USDC $64,217.49 $26,733,221 14:00:08 21/06/2026
97 idax exchange idax exchange BTC/USDC $64,223.02 $26,731,379 14:00:13 21/06/2026
98 IndoEx IndoEx ETH/USDC $1,734.48 $26,660,537 13:57:07 21/06/2026
99 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,733.88 $26,454,582 14:02:53 21/06/2026
100 Binance Binance SOL/USDC $73.18 $26,304,380 13:56:54 21/06/2026
101 Binance Binance ZEC/USDC $466.92 $26,066,363 13:54:16 21/06/2026
102 MEXC MEXC USDC/USDT $0.9997 $24,875,225 13:57:09 21/06/2026
103 XXKK XXKK USDC/USDT $0.9998 $24,489,040 14:00:11 21/06/2026
104 Toobit Toobit SOL/USDC $73.14 $23,763,106 13:57:16 21/06/2026
105 Koinbay Koinbay ETH/USDC $1,734.15 $23,352,572 13:51:08 21/06/2026
106 Backpack Exchange Backpack Exchange BTC/USDC $64,196.07 $23,348,164 13:57:15 21/06/2026
107 CZR Exchange CZR Exchange USDC/USDT $0.9997 $23,326,733 14:00:11 21/06/2026
108 idax exchange idax exchange ETH/USDC $1,734.24 $23,257,703 14:00:13 21/06/2026
109 WHXEX WHXEX ETH/USDC $1,734.03 $23,256,661 14:00:08 21/06/2026
110 IMBX IMBX USDC/USDT $0.9997 $22,930,227 14:00:07 21/06/2026
111 YEX YEX SOL/USDC $73.12 $22,833,189 14:00:16 21/06/2026
112 Binance Binance BNB/USDC $589.78 $22,743,070 13:54:16 21/06/2026
113 WEEX WEEX USDC/USDT $0.9996 $22,534,482 13:57:08 21/06/2026
114 P2B P2B ETH/USDC $1,734.64 $21,982,583 13:57:07 21/06/2026
115 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $21,698,669 13:58:40 21/06/2026
116 Hibt Hibt ETH/USDC $1,734.24 $21,003,952 13:48:09 21/06/2026
117 EasiCoin EasiCoin USDC/USDT $0.9997 $20,549,930 14:00:07 21/06/2026
118 Bitbase Bitbase USDC/USDT $0.9997 $20,250,501 13:57:08 21/06/2026
119 CEEX exchange CEEX exchange USDC/USDT $0.9997 $19,767,699 14:00:10 21/06/2026
120 DigiFinex DigiFinex USDC/USDT $0.9997 $19,620,277 13:57:07 21/06/2026
121 KCEX KCEX SOL/USDC $73.14 $19,572,394 13:57:15 21/06/2026
122 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $19,481,205 14:02:35 21/06/2026
123 Bitbase Bitbase DOGE/USDC $0.08334 $19,092,158 13:57:08 21/06/2026
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,735.42 $18,981,640 13:59:14 21/06/2026
125 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $18,857,040 13:59:46 21/06/2026
126 Hyperliquid Hyperliquid xyz:MU/USD $1,145.33 $18,830,998 13:57:27 21/06/2026
127 Koinbay Koinbay USDC/USDT $0.9997 $18,665,587 14:00:09 21/06/2026
128 Blockfinex Blockfinex USDC/USDT $0.9997 $18,663,797 14:00:08 21/06/2026
129 WHXEX WHXEX USDC/USDT $0.9997 $18,663,797 14:00:08 21/06/2026
130 idax exchange idax exchange USDC/USDT $0.9998 $18,662,719 14:00:13 21/06/2026
131 Echobit Echobit BTC/USDC $64,222.64 $18,635,783 13:57:09 21/06/2026
132 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,734.21 $18,260,585 13:59:51 21/06/2026
133 Binance Binance USD1/USDC $1.0000 $18,240,764 13:56:54 21/06/2026
134 Zoomex Zoomex USDC/USDT $0.9997 $18,155,344 13:51:07 21/06/2026
135 Gate Gate USDC/USDT $0.9997 $17,925,418 13:56:24 21/06/2026
136 Binance Binance AVAX/USDC $6.22 $17,578,291 13:54:16 21/06/2026
137 Hotcoin Hotcoin BTC/USDC $64,222.48 $17,413,873 13:59:54 21/06/2026
138 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $17,413,396 14:00:15 21/06/2026
139 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $17,181,638 13:59:49 21/06/2026
140 Phemex Phemex USDC/USDT $0.9998 $17,179,663 13:57:10 21/06/2026
141 Ourbit Ourbit USDC/USDT $0.9997 $16,895,432 13:45:11 21/06/2026
142 Hyperliquid Hyperliquid XRP/USD $1.15 $16,826,903 13:57:27 21/06/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $16,581,086 13:59:23 21/06/2026
144 CoinChief CoinChief USDC/USDT $0.9997 $16,464,018 13:57:10 21/06/2026
145 Hotcoin Hotcoin ETH/USDC $1,734.64 $16,271,415 13:59:54 21/06/2026
146 ZKE ZKE BTC/USDC $64,217.49 $16,038,348 14:00:12 21/06/2026
147 YEX YEX XAUT/USDC $4,148.30 $15,916,214 14:00:08 21/06/2026
148 Bitrue Bitrue BTC/USDC $64,222.61 $15,820,857 13:57:08 21/06/2026
149 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $15,717,790 13:57:07 21/06/2026
150 MemeMax MemeMax ETH/USDC $1,732.90 $15,048,817 14:03:15 21/06/2026
151 Orderly Orderly ETH/USDC $1,732.99 $15,046,223 14:03:16 21/06/2026
152 SuperEx SuperEx BTC/USDC $64,225.67 $14,984,109 14:00:13 21/06/2026
153 Echobit Echobit ETH/USDC $1,734.67 $14,901,583 13:57:09 21/06/2026
154 Coinlocally Coinlocally USDC/USDT $0.9997 $14,556,799 14:00:11 21/06/2026
155 Coins.ph Coins.ph USDC/PHP $1.00 $14,357,419 14:00:10 21/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9997 $14,159,098 13:58:59 21/06/2026
157 ZKE ZKE ETH/USDC $1,734.03 $13,954,328 14:00:12 21/06/2026
158 BYDFi BYDFi BTC/USDC $64,201.47 $13,898,567 14:00:16 21/06/2026
159 Bullish Bullish SOL/USDC $73.16 $13,876,518 14:00:11 21/06/2026
160 BingX BingX USDC/USDT $0.9997 $13,870,263 13:57:08 21/06/2026
161 Binance Binance RE/USDC $0.9359 $13,796,491 13:56:42 21/06/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08448 $13,680,473 13:56:54 21/06/2026
163 BTCC BTCC SOL/USDC $73.16 $13,161,415 13:57:08 21/06/2026
164 WOO X Pro WOO X Pro BTC/USDC $64,189.54 $12,967,999 14:00:16 21/06/2026
165 Binance Binance WLD/USDC $0.6005 $12,748,177 13:54:16 21/06/2026
166 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $12,712,120 13:57:08 21/06/2026
167 BITmarkets BITmarkets BTC/USDC $64,238.16 $12,634,256 14:00:08 21/06/2026
168 B2Z Exchange B2Z Exchange BTC/USDC $64,238.15 $12,634,174 14:00:08 21/06/2026
169 Binance Binance DOGE/USDC $0.08326 $12,587,790 13:54:16 21/06/2026
170 KuCoin KuCoin BTC/USDC $64,224.80 $12,571,835 13:56:53 21/06/2026
171 Bullish Bullish EUR/USDC $1.15 $12,395,197 14:00:11 21/06/2026
172 Hyperliquid Hyperliquid xyz:SILVER/USD $65.22 $12,338,393 13:57:27 21/06/2026
173 Gems Trade Gems Trade USDC/USDT $0.9997 $12,119,901 14:00:12 21/06/2026
174 OKX OKX USDC/USDT $0.9997 $12,112,446 13:56:23 21/06/2026
175 BitradeX BitradeX USDC/USDT $0.9997 $12,106,787 13:54:09 21/06/2026
176 XT.COM XT.COM USDC/USDT $0.9996 $12,095,147 13:57:08 21/06/2026
177 Bybit Bybit BTC/USDC $64,219.39 $11,940,723 13:54:11 21/06/2026
178 LBank LBank USDC/USDT $0.9997 $11,891,282 13:57:09 21/06/2026
179 Hyperliquid Hyperliquid xyz:INTC/USD $138.55 $11,855,622 13:54:26 21/06/2026
180 Bitunix Bitunix ETH/USDC $1,733.86 $11,822,653 13:57:17 21/06/2026
181 Gemini Gemini ETH/USDC $1,734.50 $11,204,689 13:59:54 21/06/2026
182 ZKE ZKE USDC/USDT $0.9997 $11,198,278 14:00:12 21/06/2026
183 SuperEx SuperEx ETH/USDC $1,734.34 $11,104,741 14:00:13 21/06/2026
184 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $11,065,411 13:59:49 21/06/2026
185 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,734.12 $10,931,244 13:59:39 21/06/2026
186 Bitget Bitget USDC/USDT $0.9996 $10,909,501 13:54:10 21/06/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $10,828,873 13:59:54 21/06/2026
188 UZX UZX USDC/USDT $0.9997 $10,782,738 13:54:11 21/06/2026
189 MEXC MEXC SOL/USDC $73.15 $10,538,284 13:57:15 21/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $10,522,694 13:59:35 21/06/2026
191 Bitbase Bitbase WLD/USDC $0.6007 $10,272,468 13:57:08 21/06/2026
192 BingX BingX BNB/USDC $589.45 $10,058,009 13:57:18 21/06/2026
193 Bullish Bullish PYUSD/USDC $1.00 $10,046,139 14:00:11 21/06/2026
194 Backpack Exchange Backpack Exchange SOL/USDC $73.14 $9,826,390 13:57:15 21/06/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $9,751,148 13:56:48 21/06/2026
196 Binance Binance NEAR/USDC $2.21 $9,718,640 13:54:16 21/06/2026
197 Kraken Kraken XBT/USDC $64,229.56 $9,613,603 13:59:24 21/06/2026
198 LBank LBank SOL/USDC $73.18 $9,566,234 13:57:09 21/06/2026
199 Bit2Me Bit2Me BTC/USDC $64,227.66 $9,392,823 13:57:09 21/06/2026
200 Aivora Exchange Aivora Exchange DOGE/USDC $0.08330 $9,242,695 14:00:15 21/06/2026
201 Backpack Exchange Backpack Exchange ETH/USDC $1,733.45 $9,235,750 13:57:15 21/06/2026
202 Hyperliquid Hyperliquid UBTC/USDC $64,214.04 $9,163,869 13:57:08 21/06/2026
203 BingX BingX SOL/USDC $73.13 $9,143,618 13:57:18 21/06/2026
204 MEXC MEXC ETH/USDC $1,733.81 $8,920,649 13:57:15 21/06/2026
205 BYDFi BYDFi ETH/USDC $1,734.30 $8,876,363 14:00:16 21/06/2026
206 KuCoin KuCoin ETH/USDC $1,734.20 $8,621,523 13:56:53 21/06/2026
207 BlockFin BlockFin USDC/USDT $0.9998 $8,604,472 14:00:11 21/06/2026
208 Bullish Bullish USDCV/USDC $0.9994 $8,455,690 14:00:11 21/06/2026
209 BVOX BVOX USDC/USDT $0.9997 $8,418,405 13:57:12 21/06/2026
210 Hotcoin Hotcoin USDC/USDT $0.9998 $8,415,801 13:59:54 21/06/2026
211 Backpack Exchange Backpack Exchange HYPE/USDC $69.14 $8,273,559 13:57:15 21/06/2026
212 DigiFinex DigiFinex BTC/USDC $64,224.45 $8,043,329 13:57:07 21/06/2026
213 OpenOcean OpenOcean USDC/BET $2,863.56 $7,867,192 02:57:13 09/06/2026
214 KuCoin KuCoin USDT/USDC $0.9989 $7,769,755 13:56:23 21/06/2026
215 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $7,713,083 14:00:16 21/06/2026
216 Binance Binance XRP/USDC $1.15 $7,696,015 13:56:42 21/06/2026
217 CoinW CoinW USDC/USDT $0.9997 $7,580,057 13:57:08 21/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $7,530,835 13:59:35 21/06/2026
219 BitKan BitKan USDC/USDT $0.9998 $7,414,645 14:00:10 21/06/2026
220 Cofinex Cofinex ETH/USDC $1,733.63 $7,405,816 14:00:17 21/06/2026
221 idax exchange idax exchange SOL/USDC $73.17 $7,362,799 14:00:13 21/06/2026
222 Bitbaby Bitbaby SOL/USDC $73.12 $7,354,440 14:00:15 21/06/2026
223 KuCoin KuCoin USDC/USDT $0.9996 $7,339,180 13:56:23 21/06/2026
224 WHXEX WHXEX SOL/USDC $73.16 $7,328,216 14:00:08 21/06/2026
225 CoinTR CoinTR USDC/USDT $0.9999 $7,255,052 14:00:10 21/06/2026
226 Lighter Lighter XAU/USDC $4,167.87 $7,229,392 14:00:15 21/06/2026
227 Project-X Project-X WHYPE/USDC $68.98 $7,093,205 13:23:48 21/06/2026
228 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $7,090,739 13:24:59 21/06/2026
229 Bullish Bullish EURCV/USDC $1.15 $7,086,670 14:00:11 21/06/2026
230 Bitget Bitget BTC/USDC $64,216.94 $6,944,804 13:54:10 21/06/2026
231 Binance Binance EUR/USDC $1.15 $6,922,717 13:56:54 21/06/2026
232 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $6,871,014 13:58:35 21/06/2026
233 BlockFin BlockFin SOL/USDC $73.14 $6,837,287 14:00:11 21/06/2026
234 Binance Binance SUI/USDC $0.7078 $6,829,002 13:54:16 21/06/2026
235 Bitbase Bitbase ENA/USDC $0.09008 $6,825,118 13:57:08 21/06/2026
236 BingX BingX ZEC/USDC $467.13 $6,762,156 13:57:18 21/06/2026
237 Orca Orca CBBTC/USDC $64,254.40 $6,739,137 13:44:17 21/06/2026
238 Lighter Lighter WTI/USDC $77.76 $6,725,337 14:00:15 21/06/2026
239 Websea Websea USDC/USDT $0.9995 $6,721,347 13:51:11 21/06/2026
240 Binance Binance 1000PEPE/USDC $0.002818 $6,721,192 13:54:16 21/06/2026
241 BingX BingX AVAX/USDC $6.24 $6,672,672 13:57:18 21/06/2026
242 Toobit Toobit SOL/USDC $73.17 $6,660,227 13:57:08 21/06/2026
243 KCEX KCEX BTC/USDC $64,222.62 $6,639,802 13:57:08 21/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9999 $6,636,993 13:12:35 21/06/2026
245 Deribit Deribit ETH/USDC $1,733.71 $6,617,468 14:00:53 21/06/2026
246 Kraken Kraken USDC/EUR $1.00 $6,573,659 13:59:53 21/06/2026
247 Kraken Kraken USDC/USD $0.9998 $6,555,317 13:59:53 21/06/2026
248 BingX BingX TRX/USDC $0.3257 $6,524,767 13:57:18 21/06/2026
249 DigiFinex DigiFinex ETH/USDC $1,734.64 $6,522,029 13:57:07 21/06/2026
250 BingX BingX NEAR/USDC $2.23 $6,514,436 13:57:18 21/06/2026
251 Binance Binance TAO/USDC $236.54 $6,437,160 13:56:54 21/06/2026
252 Bit2Me Bit2Me USDC/EUR $1.00 $6,415,414 13:57:09 21/06/2026
253 Hyperliquid Hyperliquid xyz:SMSN/USD $241.54 $6,372,192 13:57:27 21/06/2026
254 MEXC MEXC BTC/USDC $64,226.09 $6,339,125 13:57:09 21/06/2026
255 Toobit Toobit XRP/USDC $1.15 $6,239,553 13:57:16 21/06/2026
256 WEEX WEEX ETH/USDC $1,734.64 $6,237,293 13:57:08 21/06/2026
257 Binance Binance ENA/USDC $0.08989 $6,221,753 13:54:16 21/06/2026
258 Bitbase Bitbase PEPE/USDC $0.000002830 $6,204,217 13:57:08 21/06/2026
259 Gemini Gemini BTC/USDC $64,204.80 $6,162,692 13:59:54 21/06/2026
260 Hyperion Hyperion USDT/USDC $0.9988 $6,157,714 13:59:41 21/06/2026
261 BlockFin BlockFin BTC/USDC $64,217.28 $6,062,208 14:00:11 21/06/2026
262 Bitbase Bitbase WLFI/USDC $0.05839 $6,059,747 13:57:08 21/06/2026
263 Binance Binance NEAR/USDC $2.22 $6,043,141 13:56:54 21/06/2026
264 Hyperliquid Hyperliquid kPEPE/USD $0.002821 $5,963,325 13:54:26 21/06/2026
265 P2B P2B SOL/USDC $73.18 $5,932,129 13:57:07 21/06/2026
266 EasiCoin EasiCoin BTC/USDC $64,219.11 $5,928,300 14:00:07 21/06/2026
267 Lighter Lighter SPACEX/USDC $2,439.62 $5,824,467 03:06:15 19/06/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood USDC/USD $0.9998 $5,818,029 13:59:24 21/06/2026
269 WhiteBIT WhiteBIT WBT/USDC $52.74 $5,806,917 13:57:07 21/06/2026
270 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9999 $5,779,799 13:59:09 21/06/2026
271 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $5,751,259 13:56:45 21/06/2026
272 P2B P2B TAO/USDC $236.54 $5,650,078 13:57:07 21/06/2026
273 YEX YEX ETH/USDC $1,734.02 $5,554,197 14:00:08 21/06/2026
274 Hyperliquid Hyperliquid xyz:SNDK/USD $2,227.87 $5,553,059 13:57:27 21/06/2026
275 Binance Binance UNI/USDC $2.98 $5,496,940 13:54:16 21/06/2026
276 BlueBit BlueBit USDC/USDT $0.9998 $5,466,677 14:00:10 21/06/2026
277 Kraken Kraken USDC/USDT $0.9998 $5,456,451 13:59:24 21/06/2026
278 Binance Binance USDC/USD $1.00 $5,398,839 13:56:54 21/06/2026
279 Binance Binance ZEC/USDC $467.72 $5,388,661 13:56:42 21/06/2026
280 BloFin BloFin USDC/USDT $0.9997 $5,376,993 13:48:10 21/06/2026
281 Bitbaby Bitbaby BTC/USDC $64,219.10 $5,349,728 14:00:10 21/06/2026
282 Bullish Bullish EURC/USDC $1.15 $5,247,147 14:00:11 21/06/2026
283 Bitspay Bitspay BTC/USDC $64,255.64 $5,221,551 14:00:10 21/06/2026
284 Binance Binance SUI/USDC $0.7085 $5,176,553 13:56:54 21/06/2026
285 Hyperliquid Hyperliquid xyz:MSTR/USD $117.87 $5,144,043 13:54:26 21/06/2026
286 Lighter Lighter LIT/USDC $1.58 $5,125,842 14:00:15 21/06/2026
287 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $5,084,065 13:59:25 21/06/2026
288 AlphaX AlphaX USDC/USDT $0.9996 $5,051,212 14:00:07 21/06/2026
289 Bullish Bullish RLUSD/USDC $1.00 $5,045,989 14:00:11 21/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,152.93 $5,037,774 13:42:03 21/06/2026
291 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9994 $5,023,202 13:56:49 21/06/2026
292 WOO X Pro WOO X Pro USDC/USDT $0.9992 $5,019,599 14:00:16 21/06/2026
293 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9993 $4,981,523 13:40:07 21/06/2026
294 Bitbase Bitbase XRP/USDC $1.15 $4,967,312 13:57:08 21/06/2026
295 Deribit Deribit BTC/USDC $64,225.89 $4,960,988 14:00:53 21/06/2026
296 Bitbase Bitbase UNI/USDC $2.99 $4,924,062 13:57:08 21/06/2026
297 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $4,908,874 13:40:45 21/06/2026
298 KCEX KCEX ETH/USDC $1,734.64 $4,870,243 13:57:08 21/06/2026
299 Fillx Fillx BTC/USDC $64,186.21 $4,817,088 14:03:16 21/06/2026
300 Echobit Echobit SOL/USDC $73.18 $4,762,742 13:57:09 21/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 21/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,009,140,367 với tỷ giá $64,210.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá