USDC USDC
Xếp hạng #6
02:13:00 04/04/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001497 BTC
27,408 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $66,801.89 | $4,059,262,122 | 01:54:07 04/04/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $66,814.42 | $2,001,262,646 | 02:00:16 04/04/2026 |
| 3 | Coinbase International Exchange |
SOL/USDC | $80.11 | $1,668,513,916 | 02:00:16 04/04/2026 |
| 4 |  Binance |
BTC/USDC | $66,782.84 | $1,591,974,721 | 01:54:16 04/04/2026 |
| 5 | Binance |
ETH/USDC | $2,047.71 | $1,420,289,900 | 01:54:16 04/04/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,048.44 | $1,290,656,389 | 02:00:16 04/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $757,673,933 | 01:56:42 04/04/2026 |
| 8 |  CoinW |
ETH/USDC | $2,047.37 | $684,846,074 | 01:57:16 04/04/2026 |
| 9 |  Toobit |
BTC/USDC | $66,777.10 | $593,465,644 | 01:57:16 04/04/2026 |
| 10 | CoinW |
BTC/USDC | $66,769.23 | $570,150,103 | 01:57:16 04/04/2026 |
| 11 |  Lighter |
BTC/USDC | $66,775.92 | $466,998,898 | 01:57:15 04/04/2026 |
| 12 |  4E |
USDC/USDT | $1.0000 | $373,515,974 | 02:00:14 04/04/2026 |
| 13 |  Korbit |
USDC/KRW | $1.00 | $295,939,892 | 01:57:08 04/04/2026 |
| 14 |  Bullish |
BTC/USDC | $66,817.18 | $291,807,816 | 01:54:07 04/04/2026 |
| 15 |  NovaEx |
BTC/USDC | $66,784.92 | $257,925,774 | 02:00:16 04/04/2026 |
| 16 |  BTDUex |
USDC/USDT | $0.9999 | $256,870,067 | 02:00:10 04/04/2026 |
| 17 | NovaEx |
ETH/USDC | $2,047.63 | $241,244,069 | 02:00:16 04/04/2026 |
| 18 | Binance |
SOL/USDC | $80.12 | $223,036,038 | 01:54:16 04/04/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $214,693,383 | 01:57:10 04/04/2026 |
| 20 | Toobit |
ETH/USDC | $2,047.52 | $211,854,755 | 01:57:16 04/04/2026 |
| 21 |  Hyperliquid |
xyz:CL/USD | $111.81 | $201,016,443 | 01:54:26 04/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $192,023,494 | 01:57:07 04/04/2026 |
| 23 | Lighter |
ETH/USDC | $2,047.95 | $183,976,017 | 01:57:15 04/04/2026 |
| 24 | Binance |
BTC/USDC | $66,794.82 | $166,284,607 | 01:56:42 04/04/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.32 | $163,888,040 | 02:00:16 04/04/2026 |
| 26 |  LBank |
USDC/USDT | $0.9999 | $149,420,042 | 01:57:08 04/04/2026 |
| 27 |  SunX |
USDC/USDT | $0.9999 | $130,997,710 | 02:00:08 04/04/2026 |
| 28 |  GroveX |
SOL/USDC | $80.13 | $129,781,132 | 01:57:12 04/04/2026 |
| 29 | Binance |
ETH/USDC | $2,048.60 | $128,362,268 | 01:56:42 04/04/2026 |
| 30 |  KCEX |
BTC/USDC | $66,773.60 | $126,296,455 | 01:57:15 04/04/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USD | $23,908.72 | $110,443,718 | 01:54:26 04/04/2026 |
| 32 | Hyperliquid |
xyz:SP500/USD | $6,558.60 | $109,808,710 | 01:54:26 04/04/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $109,195,581 | 01:59:11 04/04/2026 |
| 34 |  YEX |
BTC/USDC | $66,783.14 | $105,602,912 | 01:54:16 04/04/2026 |
| 35 | KCEX |
ETH/USDC | $2,047.52 | $102,997,765 | 01:57:15 04/04/2026 |
| 36 | YEX |
ETH/USDC | $2,047.70 | $93,618,794 | 01:54:16 04/04/2026 |
| 37 |  Hibt |
BTC/USDC | $66,805.04 | $87,865,626 | 01:57:09 04/04/2026 |
| 38 |  Phemex |
BTC/USDC | $66,768.10 | $86,649,073 | 01:57:16 04/04/2026 |
| 39 |  Orca |
USDC/SOL | $1.0000 | $85,114,388 | 01:59:20 04/04/2026 |
| 40 |  BTCC |
BTC/USDC | $66,801.44 | $83,136,589 | 01:57:08 04/04/2026 |
| 41 | Binance |
XRP/USDC | $1.32 | $81,814,830 | 01:54:16 04/04/2026 |
| 42 |  BitradeX |
USDC/USDT | $0.9998 | $79,052,395 | 01:54:12 04/04/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $76,637,728 | 01:54:11 04/04/2026 |
| 44 |  SuperEx |
USDC/USDT | $1.00 | $76,250,420 | 02:00:09 04/04/2026 |
| 45 | Hibt |
USDC/USDT | $0.9999 | $75,694,337 | 01:57:09 04/04/2026 |
| 46 |  Aivora Exchange |
BTC/USDC | $66,787.92 | $75,581,202 | 02:00:16 04/04/2026 |
| 47 |  Bitbaby |
BTC/USDC | $66,766.43 | $75,548,938 | 01:57:16 04/04/2026 |
| 48 | LBank |
ETH/USDC | $2,048.55 | $75,529,256 | 01:57:08 04/04/2026 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.09177 | $75,037,105 | 02:00:16 04/04/2026 |
| 50 | LBank |
BTC/USDC | $66,800.57 | $74,402,626 | 01:57:08 04/04/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $74,101,078 | 01:59:47 04/04/2026 |
| 52 |  MEXC |
BTC/USDC | $66,779.02 | $72,394,376 | 01:57:15 04/04/2026 |
| 53 | Bullish |
USDT/USDC | $0.9999 | $69,526,702 | 01:54:07 04/04/2026 |
| 54 | Bullish |
ETH/USDC | $2,049.13 | $69,248,310 | 01:54:07 04/04/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9998 | $67,162,317 | 02:00:19 04/04/2026 |
| 56 | Aivora Exchange |
ETH/USDC | $2,047.72 | $66,514,499 | 02:00:16 04/04/2026 |
| 57 |  BitGW Exchange |
USDC/USDT | $0.9999 | $66,441,461 | 02:00:07 04/04/2026 |
| 58 |  Gems Trade |
USDC/USDT | $0.9999 | $66,118,631 | 01:42:12 04/04/2026 |
| 59 |  Venus |
USDC/vUSDC | $0.9999 | $66,072,592 | 01:57:10 04/04/2026 |
| 60 |  OKX |
USDC/USDT | $1.0000 | $65,423,891 | 01:56:53 04/04/2026 |
| 61 | BTCC |
ETH/USDC | $2,048.24 | $64,187,682 | 01:57:08 04/04/2026 |
| 62 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 63 | Bitbaby |
ETH/USDC | $2,047.28 | $62,191,881 | 01:57:16 04/04/2026 |
| 64 | Azbit |
XRP/USDC | $1.32 | $57,024,207 | 01:54:07 04/04/2026 |
| 65 | Azbit |
ETH/USDC | $2,049.56 | $55,220,661 | 01:54:07 04/04/2026 |
| 66 |  Bitunix |
BTC/USDC | $66,767.10 | $54,174,124 | 01:57:15 04/04/2026 |
| 67 | Tapbit |
BTC/USDC | $66,805.04 | $53,869,421 | 01:57:10 04/04/2026 |
| 68 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,219,106 | 01:56:47 04/04/2026 |
| 69 | GroveX |
BNB/USDC | $587.80 | $53,130,003 | 01:57:12 04/04/2026 |
| 70 |  XT.COM |
USDC/USDT | $0.9998 | $52,098,622 | 01:57:09 04/04/2026 |
| 71 |  ASTX |
USDC/USDT | $0.9999 | $51,989,125 | 02:00:08 04/04/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9999 | $51,884,748 | 02:00:08 04/04/2026 |
| 73 |  Ekbit |
USDC/USDT | $1.0000 | $51,731,856 | 02:00:12 04/04/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $66,782.70 | $50,738,211 | 01:57:16 04/04/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,050.07 | $50,192,547 | 01:59:47 04/04/2026 |
| 76 |  WEEX |
USDC/USDT | $0.9998 | $50,001,209 | 01:57:08 04/04/2026 |
| 77 |  BingX |
USDC/USDT | $0.9997 | $46,468,824 | 01:57:10 04/04/2026 |
| 78 |  Drift Protocol |
SOL/USDC | $83.72 | $45,128,152 | 02:00:15 04/04/2026 |
| 79 | Lighter |
XAU/USDC | $4,663.08 | $43,814,470 | 01:57:15 04/04/2026 |
| 80 | Hyperliquid |
xyz:GOLD/USD | $4,660.76 | $43,514,602 | 01:54:26 04/04/2026 |
| 81 | Lighter |
SOL/USDC | $80.11 | $43,113,389 | 01:57:15 04/04/2026 |
| 82 | Toobit |
BTC/USDC | $66,805.17 | $42,391,373 | 01:57:09 04/04/2026 |
| 83 |  Millionero |
BTC/USDC | $66,808.41 | $42,165,012 | 02:00:12 04/04/2026 |
| 84 | Hyperliquid |
HYPE/USDC | $35.53 | $41,991,580 | 01:57:07 04/04/2026 |
| 85 | Tapbit |
ETH/USDC | $2,048.86 | $41,218,500 | 01:57:10 04/04/2026 |
| 86 |  Kraken |
USDC/EUR | $1.00 | $38,886,925 | 01:59:55 04/04/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9999 | $38,728,858 | 02:00:12 04/04/2026 |
| 88 |  Bit2Me |
USDC/EUR | $1.0000 | $38,060,446 | 01:57:07 04/04/2026 |
| 89 |  P2B |
BTC/USDC | $66,810.54 | $37,996,991 | 01:54:13 04/04/2026 |
| 90 | Aivora Exchange |
USDC/USDT | $1.0000 | $36,728,595 | 02:00:09 04/04/2026 |
| 91 |  IMBX |
USDC/USDT | $1.0000 | $36,281,274 | 02:00:10 04/04/2026 |
| 92 |  BitMart |
USDC/USDT | $0.9995 | $36,195,281 | 01:57:07 04/04/2026 |
| 93 | Bitbaby |
USDC/USDT | $0.9998 | $35,906,810 | 01:57:09 04/04/2026 |
| 94 | BingX |
ETH/USDC | $2,047.53 | $35,678,341 | 01:57:17 04/04/2026 |
| 95 | YEX |
SOL/USDC | $80.12 | $35,458,115 | 01:54:16 04/04/2026 |
| 96 |  Biconomy.com |
ETH/USDC | $2,048.85 | $34,116,706 | 01:54:11 04/04/2026 |
| 97 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $33,858,155 | 01:56:29 04/04/2026 |
| 98 | Binance |
SOL/USDC | $80.13 | $33,011,785 | 01:56:54 04/04/2026 |
| 99 |  Coinone |
USDC/KRW | $1.00 | $32,858,207 | 01:59:53 04/04/2026 |
| 100 | Kraken |
USDC/USD | $1.00 | $32,221,871 | 01:59:25 04/04/2026 |
| 101 | Toobit |
SOL/USDC | $80.08 | $32,203,396 | 01:57:16 04/04/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,050.59 | $31,921,040 | 01:59:53 04/04/2026 |
| 103 |  EasiCoin |
USDC/USDT | $1.00 | $31,638,953 | 02:00:12 04/04/2026 |
| 104 |  DigiFinex |
USDC/USDT | $0.9999 | $31,627,826 | 02:00:07 04/04/2026 |
| 105 | P2B |
ETH/USDC | $2,048.92 | $31,467,657 | 01:54:13 04/04/2026 |
| 106 | Phemex |
ETH/USDC | $2,046.91 | $31,139,220 | 01:57:16 04/04/2026 |
| 107 |  Koinbay |
USDC/USDT | $0.9998 | $30,778,280 | 01:57:09 04/04/2026 |
| 108 |  idax exchange |
USDC/USDT | $0.9999 | $30,660,080 | 02:00:09 04/04/2026 |
| 109 |  WHXEX |
USDC/USDT | $0.9999 | $30,659,824 | 02:00:10 04/04/2026 |
| 110 |  Uniswap v3 (Base) |
WETH/USDC | $2,045.55 | $30,273,175 | 01:59:01 04/04/2026 |
| 111 | Binance |
BNB/USDC | $588.01 | $30,106,220 | 01:54:16 04/04/2026 |
| 112 |  KuCoin |
ETH/USDC | $2,048.13 | $29,930,840 | 01:56:23 04/04/2026 |
| 113 | Biconomy.com |
BTC/USDC | $66,808.32 | $29,483,628 | 01:54:11 04/04/2026 |
| 114 | Koinbay |
BTC/USDC | $66,803.33 | $29,441,483 | 01:57:09 04/04/2026 |
| 115 | WHXEX |
BTC/USDC | $66,807.50 | $29,438,961 | 02:00:10 04/04/2026 |
| 116 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $29,423,839 | 01:50:23 04/04/2026 |
| 117 | idax exchange |
BTC/USDC | $66,807.11 | $29,410,247 | 02:00:09 04/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,433,218 | 01:58:23 04/04/2026 |
| 119 | Millionero |
ETH/USDC | $2,048.72 | $28,255,606 | 02:00:12 04/04/2026 |
| 120 | NovaEx |
USDC/USDT | $0.9995 | $28,054,813 | 02:00:08 04/04/2026 |
| 121 | Aerodrome SlipStream |
WETH/USDC | $2,050.22 | $27,977,386 | 01:56:35 04/04/2026 |
| 122 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $27,965,237 | 02:00:11 04/04/2026 |
| 123 | idax exchange |
ETH/USDC | $2,049.15 | $27,853,135 | 02:00:09 04/04/2026 |
| 124 | WHXEX |
ETH/USDC | $2,049.15 | $27,852,261 | 02:00:10 04/04/2026 |
| 125 | Koinbay |
ETH/USDC | $2,048.57 | $27,779,946 | 01:57:09 04/04/2026 |
| 126 | KuCoin |
BTC/USDC | $66,807.36 | $27,619,753 | 01:56:23 04/04/2026 |
| 127 | KCEX |
SOL/USDC | $80.06 | $27,373,950 | 01:57:15 04/04/2026 |
| 128 | Toobit |
ETH/USDC | $2,048.27 | $27,315,486 | 01:57:09 04/04/2026 |
| 129 | Hyperliquid |
xyz:SILVER/USD | $72.78 | $27,096,225 | 01:54:26 04/04/2026 |
| 130 | Binance |
USD1/USDC | $0.9998 | $26,762,174 | 01:56:42 04/04/2026 |
| 131 |  Bitget |
USDC/USDT | $1.0000 | $26,288,847 | 01:54:11 04/04/2026 |
| 132 | Hibt |
ETH/USDC | $2,048.64 | $25,650,037 | 01:57:09 04/04/2026 |
| 133 |  HTX |
USDC/USDT | $0.9997 | $25,123,733 | 01:59:54 04/04/2026 |
| 134 | Phemex |
USDC/USDT | $0.9997 | $25,034,763 | 01:57:08 04/04/2026 |
| 135 |  Zoomex |
USDC/USDT | $1.0000 | $23,021,221 | 01:54:13 04/04/2026 |
| 136 | YEX |
USDC/USDT | $0.9999 | $22,976,517 | 02:00:08 04/04/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9999 | $22,713,641 | 01:57:08 04/04/2026 |
| 138 | Binance |
XRP/USDC | $1.32 | $22,582,293 | 01:56:54 04/04/2026 |
| 139 |  Cofinex |
BTC/USDC | $66,771.82 | $22,172,043 | 02:00:15 04/04/2026 |
| 140 | Hyperliquid |
XRP/USD | $1.32 | $22,072,877 | 01:54:26 04/04/2026 |
| 141 | Lighter |
LIT/USDC | $0.9595 | $22,006,089 | 01:57:15 04/04/2026 |
| 142 |  LATOKEN |
USDC/USDT | $0.9999 | $21,985,948 | 01:57:09 04/04/2026 |
| 143 | Binance |
DOGE/USDC | $0.09178 | $21,953,548 | 01:54:16 04/04/2026 |
| 144 | Bitget |
BTC/USDC | $66,804.17 | $21,943,048 | 01:54:11 04/04/2026 |
| 145 |  Ourbit |
USDC/USDT | $0.9998 | $21,573,413 | 01:57:08 04/04/2026 |
| 146 |  Hotcoin |
BTC/USDC | $66,822.07 | $21,456,313 | 01:57:13 04/04/2026 |
| 147 | MEXC |
USDC/USDT | $0.9998 | $21,304,149 | 01:42:11 04/04/2026 |
| 148 |  Echobit |
BTC/USDC | $66,805.04 | $21,235,642 | 01:57:09 04/04/2026 |
| 149 | Hotcoin |
ETH/USDC | $2,049.10 | $20,968,584 | 01:57:13 04/04/2026 |
| 150 |  XXKK |
USDC/USDT | $0.9998 | $20,826,908 | 01:57:15 04/04/2026 |
| 151 | Lighter |
WTI/USDC | $111.70 | $20,662,361 | 01:57:15 04/04/2026 |
| 152 |  Coins.ph |
USDC/PHP | $1.00 | $19,985,206 | 02:00:11 04/04/2026 |
| 153 |  Bitrue |
BTC/USDC | $66,805.05 | $19,965,317 | 01:57:08 04/04/2026 |
| 154 | Millionero |
USDT/USDC | $0.9997 | $19,763,565 | 02:00:12 04/04/2026 |
| 155 | Lighter |
HYPE/USDC | $35.51 | $19,685,893 | 01:57:15 04/04/2026 |
| 156 | Azbit |
USDC/USDT | $0.9999 | $19,395,244 | 01:54:07 04/04/2026 |
| 157 |  UZX |
USDC/USDT | $0.9999 | $18,924,726 | 01:57:07 04/04/2026 |
| 158 |  BVOX |
USDC/USDT | $0.9999 | $18,869,772 | 01:57:10 04/04/2026 |
| 159 |  Blackhole (CLMM) |
WAVAX/USDC | $9.00 | $18,826,902 | 01:54:41 04/04/2026 |
| 160 |  IndoEx |
ETH/USDC | $2,049.54 | $18,665,321 | 02:00:07 04/04/2026 |
| 161 |  ZKE |
USDC/USDT | $0.9998 | $18,395,421 | 02:00:12 04/04/2026 |
| 162 | MEXC |
ETH/USDC | $2,047.24 | $18,351,620 | 01:57:15 04/04/2026 |
| 163 | Binance |
ZEC/USDC | $233.66 | $18,340,267 | 01:54:16 04/04/2026 |
| 164 | Bit2Me |
BTC/USDC | $66,805.04 | $18,292,275 | 01:57:07 04/04/2026 |
| 165 | Echobit |
ETH/USDC | $2,048.63 | $18,188,604 | 01:57:09 04/04/2026 |
| 166 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $18,004,250 | 01:59:50 04/04/2026 |
| 167 | LBank |
SOL/USDC | $80.11 | $17,922,179 | 01:57:08 04/04/2026 |
| 168 | Drift Protocol |
BTC/USDC | $68,433.62 | $17,912,536 | 02:00:15 04/04/2026 |
| 169 | YEX |
XAUT/USDC | $4,628.84 | $17,816,019 | 02:00:08 04/04/2026 |
| 170 | ZKE |
BTC/USDC | $66,805.78 | $17,662,691 | 02:00:12 04/04/2026 |
| 171 |  Coinlocally |
USDC/USDT | $0.9999 | $17,202,647 | 02:00:10 04/04/2026 |
| 172 | Hotcoin |
USDC/USDT | $0.9997 | $17,130,551 | 01:57:13 04/04/2026 |
| 173 | SuperEx |
BTC/USDC | $66,826.32 | $17,018,189 | 02:00:09 04/04/2026 |
| 174 | Hyperliquid |
UBTC/USDC | $66,796.54 | $17,002,488 | 01:57:07 04/04/2026 |
| 175 | ZKE |
ETH/USDC | $2,049.10 | $16,710,880 | 02:00:12 04/04/2026 |
| 176 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02602 | $16,651,122 | 02:02:45 04/04/2026 |
| 177 | BTCC |
SOL/USDC | $80.09 | $16,513,157 | 01:57:08 04/04/2026 |
| 178 | MEXC |
SOL/USDC | $80.06 | $16,420,871 | 01:57:15 04/04/2026 |
| 179 |  Coinbase Exchange |
USDC/EUR | $1.00 | $16,339,961 | 01:56:30 04/04/2026 |
| 180 |  Project-X |
WHYPE/USDC | $35.55 | $16,199,771 | 01:58:38 04/04/2026 |
| 181 |  CoinChief |
USDC/USDT | $1.0000 | $16,193,117 | 02:00:08 04/04/2026 |
| 182 |  BYDFi |
BTC/USDC | $66,791.59 | $16,100,033 | 02:00:16 04/04/2026 |
| 183 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $16,000,408 | 01:59:54 04/04/2026 |
| 184 | LBank |
XRP/USDC | $1.32 | $15,639,756 | 01:57:08 04/04/2026 |
| 185 | CoinW |
USDC/USDT | $0.9999 | $15,294,423 | 01:57:07 04/04/2026 |
| 186 | Koinbay |
XRP/USDC | $1.32 | $14,976,689 | 01:57:09 04/04/2026 |
| 187 | idax exchange |
XRP/USDC | $1.32 | $14,966,042 | 02:00:09 04/04/2026 |
| 188 | WHXEX |
XRP/USDC | $1.32 | $14,960,293 | 02:00:10 04/04/2026 |
| 189 |  BlockFin |
USDC/USDT | $1.00 | $14,831,036 | 02:00:07 04/04/2026 |
| 190 | Binance |
XPL/USDC | $0.1115 | $14,402,348 | 01:56:42 04/04/2026 |
| 191 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $14,184,279 | 01:59:54 04/04/2026 |
| 192 | Bit2Me |
ETH/USDC | $2,048.68 | $14,120,461 | 01:57:07 04/04/2026 |
| 193 | Uniswap v3 (Base) |
WETH/USDC | $2,051.76 | $13,901,234 | 01:59:53 04/04/2026 |
| 194 | BYDFi |
ETH/USDC | $2,048.40 | $13,773,607 | 02:00:16 04/04/2026 |
| 195 | Kraken |
USDC/USDT | $0.9998 | $13,759,044 | 01:59:55 04/04/2026 |
| 196 | Bullish |
SOL/USDC | $80.18 | $13,552,309 | 01:54:07 04/04/2026 |
| 197 |  B2Z Exchange |
BTC/USDC | $66,790.28 | $13,516,936 | 02:00:08 04/04/2026 |
| 198 |  BITmarkets |
BTC/USDC | $66,788.59 | $13,516,149 | 02:00:12 04/04/2026 |
| 199 | Bullish |
PYUSD/USDC | $1.00 | $13,351,721 | 01:54:07 04/04/2026 |
| 200 | MEXC |
BTC/USDC | $66,841.03 | $13,278,494 | 01:42:11 04/04/2026 |
| 201 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,096,755 | 01:59:51 04/04/2026 |
| 202 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $13,077,736 | 01:57:42 04/04/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $0.9999 | $12,981,465 | 01:58:36 04/04/2026 |
| 204 | Cofinex |
ETH/USDC | $2,047.46 | $12,889,404 | 02:00:15 04/04/2026 |
| 205 |  BloFin |
USDQ/USDC | $0.9993 | $12,493,219 | 01:57:09 04/04/2026 |
| 206 | WEEX |
ETH/USDC | $2,048.68 | $11,959,518 | 01:57:08 04/04/2026 |
| 207 |  CoinTR |
USDC/USDT | $1.00 | $11,817,994 | 02:00:07 04/04/2026 |
| 208 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $11,799,489 | 01:53:23 04/04/2026 |
| 209 |  Gate |
USDC/USDT | $0.9998 | $11,699,534 | 01:56:24 04/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,631,848 | 01:56:42 04/04/2026 |
| 211 | Binance |
ADA/USDC | $0.2475 | $11,608,956 | 01:54:16 04/04/2026 |
| 212 | Toobit |
XRP/USDC | $1.32 | $11,562,620 | 01:57:16 04/04/2026 |
| 213 | Aerodrome SlipStream |
WETH/USDC | $2,050.86 | $11,495,305 | 01:56:47 04/04/2026 |
| 214 | Bybit |
BTC/USDC | $66,815.86 | $11,490,173 | 01:54:11 04/04/2026 |
| 215 | BTCC |
XRP/USDC | $1.32 | $11,296,657 | 01:57:08 04/04/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $11,086,904 | 01:59:45 04/04/2026 |
| 217 | Azbit |
ADA/USDC | $0.2494 | $10,883,786 | 01:54:07 04/04/2026 |
| 218 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3091 | $10,865,432 | 01:59:53 04/04/2026 |
| 219 | Bullish |
USDCV/USDC | $0.9992 | $10,679,228 | 01:54:07 04/04/2026 |
| 220 | Meteora DLMM |
USDC/SOL | $0.9993 | $10,609,359 | 01:58:08 04/04/2026 |
| 221 |  BitKan |
USDC/USDT | $0.9998 | $10,510,902 | 02:00:12 04/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $10,500,771 | 01:59:47 04/04/2026 |
| 223 | KuCoin |
USDC/USDT | $1.0000 | $10,416,890 | 01:56:53 04/04/2026 |
| 224 |  AllinX |
USDC/USDT | $1.0000 | $10,340,497 | 02:00:08 04/04/2026 |
| 225 | Bitget |
TRX/USDC | $0.3144 | $10,291,407 | 01:54:11 04/04/2026 |
| 226 | Aivora Exchange |
SOL/USDC | $80.07 | $10,220,302 | 02:00:16 04/04/2026 |
| 227 | BingX |
BTC/USDC | $66,805.54 | $10,130,510 | 01:57:10 04/04/2026 |
| 228 | Lighter |
XPL/USDC | $0.1113 | $9,961,417 | 01:57:15 04/04/2026 |
| 229 | BingX |
BNB/USDC | $587.97 | $9,956,756 | 01:57:17 04/04/2026 |
| 230 | Bitbaby |
SOL/USDC | $80.06 | $9,948,036 | 01:57:16 04/04/2026 |
| 231 | Millionero |
XRP/USDC | $1.32 | $9,850,270 | 02:00:12 04/04/2026 |
| 232 | Azbit |
BNB/USDC | $586.60 | $9,832,635 | 01:54:07 04/04/2026 |
| 233 | DigiFinex |
BTC/USDC | $66,824.44 | $9,824,685 | 02:00:07 04/04/2026 |
| 234 |  Niza.io |
USDC/EUR | $1.00 | $9,707,804 | 01:57:07 04/04/2026 |
| 235 | Azbit |
SOL/USDC | $80.18 | $9,518,399 | 01:54:07 04/04/2026 |
| 236 | BingX |
SOL/USDC | $80.07 | $9,490,073 | 01:57:17 04/04/2026 |
| 237 | KCEX |
XRP/USDC | $1.32 | $9,467,841 | 01:57:15 04/04/2026 |
| 238 | Backpack Exchange |
SOL/USDC | $80.13 | $9,464,332 | 01:57:16 04/04/2026 |
| 239 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,452,436 | 01:56:21 04/04/2026 |
| 240 | Millionero |
SOL/USDC | $80.12 | $9,378,760 | 02:00:12 04/04/2026 |
| 241 |  Qmall Exchange |
SOL/USDC | $88.64 | $9,356,887 | 02:00:11 04/04/2026 |
| 242 | Binance |
USDC/USD | $1.00 | $9,322,435 | 01:56:54 04/04/2026 |
| 243 | Binance |
1000PEPE/USDC | $0.003427 | $9,221,163 | 01:54:16 04/04/2026 |
| 244 |  Cryptomus |
ETH/USDC | $2,049.11 | $9,187,395 | 02:00:10 04/04/2026 |
| 245 | YEX |
BTC/USDC | $66,823.93 | $9,059,609 | 02:00:08 04/04/2026 |
| 246 | BloFin |
USDC/USDT | $0.9997 | $9,027,152 | 01:57:09 04/04/2026 |
| 247 | Bitunix |
ETH/USDC | $2,047.32 | $9,001,940 | 01:57:15 04/04/2026 |
| 248 | Binance |
AVAX/USDC | $8.99 | $8,962,751 | 01:54:16 04/04/2026 |
| 249 | Binance |
TAO/USDC | $309.72 | $8,940,355 | 01:56:42 04/04/2026 |
| 250 | Binance |
BNB/USDC | $587.65 | $8,922,572 | 01:56:54 04/04/2026 |
| 251 |  Bitop |
USDC/USDT | $0.9998 | $8,721,102 | 02:00:13 04/04/2026 |
| 252 | Qmall Exchange |
ETH/USDC | $2,053.09 | $8,642,262 | 02:00:11 04/04/2026 |
| 253 |  Gemini |
BTC/USDC | $66,797.46 | $8,499,574 | 01:56:54 04/04/2026 |
| 254 | Cryptomus |
BTC/USDC | $66,824.11 | $8,433,352 | 02:00:10 04/04/2026 |
| 255 | Binance |
SUI/USDC | $0.8739 | $8,373,094 | 01:54:16 04/04/2026 |
| 256 | Bullish |
USD1/USDC | $0.9995 | $8,227,735 | 01:54:07 04/04/2026 |
| 257 | Niza.io |
USDC/USD | $0.9999 | $8,053,933 | 01:57:07 04/04/2026 |
| 258 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $8,000,720 | 01:56:17 04/04/2026 |
| 259 |  Orderly |
BTC/USDC | $66,792.97 | $7,901,290 | 02:03:15 04/04/2026 |
| 260 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $7,883,869 | 01:18:47 04/04/2026 |
| 261 | WHXEX |
SOL/USDC | $80.12 | $7,751,888 | 02:00:10 04/04/2026 |
| 262 | KCEX |
BTC/USDC | $66,805.54 | $7,734,755 | 01:57:07 04/04/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $2,047.59 | $7,725,298 | 01:57:16 04/04/2026 |
| 264 |  Deribit |
BTC/USDC | $66,813.30 | $7,724,562 | 01:57:55 04/04/2026 |
| 265 | idax exchange |
SOL/USDC | $80.13 | $7,724,005 | 02:00:09 04/04/2026 |
| 266 | Drift Protocol |
ETH/USDC | $2,126.43 | $7,662,337 | 02:00:15 04/04/2026 |
| 267 | Binance |
STO/USDC | $0.1180 | $7,655,167 | 01:56:42 04/04/2026 |
| 268 | P2B |
SOL/USDC | $80.18 | $7,654,138 | 01:54:13 04/04/2026 |
| 269 | Orca |
CBBTC/USDC | $66,788.37 | $7,579,639 | 01:56:26 04/04/2026 |
| 270 | Hyperliquid |
xyz:TSLA/USD | $360.25 | $7,429,256 | 01:54:26 04/04/2026 |
| 271 | Deribit |
ETH/USDC | $2,048.37 | $7,394,650 | 01:57:55 04/04/2026 |
| 272 | Binance |
ALGO/USDC | $0.1205 | $7,372,740 | 01:56:42 04/04/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,049.46 | $7,358,790 | 02:00:07 04/04/2026 |
| 274 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $7,357,522 | 01:56:15 04/04/2026 |
| 275 | Hyperliquid |
xyz:COPPER/USD | $5.66 | $7,345,528 | 01:54:26 04/04/2026 |
| 276 | YEX |
ETH/USDC | $2,049.08 | $7,301,784 | 02:00:08 04/04/2026 |
| 277 | Binance |
SUI/USDC | $0.8747 | $7,292,823 | 01:56:42 04/04/2026 |
| 278 | Kraken |
XBT/USDC | $66,805.04 | $7,205,970 | 01:59:55 04/04/2026 |
| 279 | YEX |
XRP/USDC | $1.32 | $7,132,227 | 01:54:16 04/04/2026 |
| 280 | Binance |
LINK/USDC | $8.67 | $7,040,535 | 01:54:16 04/04/2026 |
| 281 | Orca |
USDG/USDC | $0.9999 | $6,816,918 | 01:56:11 04/04/2026 |
| 282 |  Hyperion |
USDT/USDC | $0.9998 | $6,690,084 | 01:58:10 04/04/2026 |
| 283 | BlockFin |
SOL/USDC | $80.15 | $6,612,794 | 02:00:07 04/04/2026 |
| 284 | BingX |
ADA/USDC | $0.2476 | $6,584,798 | 01:57:17 04/04/2026 |
| 285 | BingX |
ETH/USDC | $2,048.62 | $6,562,516 | 01:57:10 04/04/2026 |
| 286 | Curve (Ethereum) |
USDC/CRVUSD | $1.0000 | $6,496,765 | 01:53:47 04/04/2026 |
| 287 | Bullish |
PENGU/USDC | $0.006300 | $6,340,291 | 01:54:07 04/04/2026 |
| 288 | Bybit |
ETH/USDC | $2,049.00 | $6,326,411 | 01:54:11 04/04/2026 |
| 289 |  DeepBook Protocol |
SUI/USDC | $0.8745 | $6,205,535 | 01:57:07 04/04/2026 |
| 290 |  Websea |
USDC/USDT | $0.9998 | $6,171,161 | 01:54:13 04/04/2026 |
| 291 | Orca |
PYUSD/USDC | $1.00 | $6,169,887 | 01:53:56 04/04/2026 |
| 292 | NovaEx |
USDC/USDT | $0.9995 | $6,132,854 | 02:00:16 04/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,696.71 | $6,123,498 | 01:55:40 04/04/2026 |
| 294 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $5,977,189 | 01:58:11 04/04/2026 |
| 295 | Coinbase International Exchange |
EURC/USDC | $1.15 | $5,953,548 | 02:00:16 04/04/2026 |
| 296 |  PancakeSwap v3 (Monad) |
WMON/USDC | $0.02603 | $5,931,866 | 01:58:43 04/04/2026 |
| 297 | KCEX |
ETH/USDC | $2,048.73 | $5,828,101 | 01:57:07 04/04/2026 |
| 298 | Orca |
CASH/USDC | $0.9996 | $5,778,119 | 01:22:13 04/04/2026 |
| 299 | Binance |
ENA/USDC | $0.07999 | $5,699,295 | 01:54:16 04/04/2026 |
| 300 | Bitunix |
USDC/USDT | $0.9997 | $5,669,091 | 01:57:13 04/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:07 04/04/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,059,262,122 với tỷ giá $66,801.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.