USDC USDC
Xếp hạng #6
17:23:00 27/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001497 BTC
26,637 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $67,259.39 | $2,535,652,312 | 17:03:16 27/02/2026 |
| 2 |  Binance |
BTC/USDC | $67,354.43 | $2,499,687,055 | 16:54:16 27/02/2026 |
| 3 | Binance |
ETH/USDC | $2,012.29 | $2,364,351,780 | 16:54:16 27/02/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,008.50 | $1,783,124,781 | 17:03:16 27/02/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $86.22 | $1,577,207,678 | 17:03:16 27/02/2026 |
| 6 |  Lighter |
BTC/USDC | $67,289.85 | $1,221,668,910 | 17:00:15 27/02/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,201,628,819 | 16:56:54 27/02/2026 |
| 8 |  KuCoin |
PEPE/USDC | $0.000003870 | $947,218,735 | 16:54:18 27/02/2026 |
| 9 |  CoinW |
ETH/USDC | $2,013.06 | $861,647,139 | 16:57:16 27/02/2026 |
| 10 | CoinW |
BTC/USDC | $67,417.49 | $747,953,698 | 16:57:16 27/02/2026 |
| 11 |  Toobit |
BTC/USDC | $67,387.50 | $636,918,493 | 16:57:17 27/02/2026 |
| 12 |  Bullish |
BTC/USDC | $67,452.37 | $609,577,312 | 16:57:08 27/02/2026 |
| 13 |  4E |
USDC/USDT | $1.00 | $590,255,405 | 16:57:10 27/02/2026 |
| 14 |  Hyperliquid |
xyz:SILVER/USD | $89.71 | $519,401,143 | 16:57:26 27/02/2026 |
| 15 |  NovaEx |
BTC/USDC | $67,296.31 | $518,983,075 | 17:00:16 27/02/2026 |
| 16 | Lighter |
ETH/USDC | $2,007.58 | $485,134,299 | 17:00:15 27/02/2026 |
| 17 |  BTDUex |
USDC/USDT | $1.00 | $440,417,052 | 16:57:09 27/02/2026 |
| 18 | NovaEx |
ETH/USDC | $2,007.47 | $428,266,721 | 17:00:16 27/02/2026 |
| 19 | Binance |
BTC/USDC | $67,461.30 | $418,983,086 | 16:56:42 27/02/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.40 | $370,269,147 | 17:03:16 27/02/2026 |
| 21 |  Tapbit |
USDC/USDT | $1.00 | $340,082,300 | 16:57:10 27/02/2026 |
| 22 | Binance |
ETH/USDC | $2,013.76 | $331,850,144 | 16:56:42 27/02/2026 |
| 23 | Binance |
SOL/USDC | $86.36 | $325,696,232 | 16:54:16 27/02/2026 |
| 24 |  Backpack Exchange |
BTC/USDC | $67,407.49 | $323,378,908 | 16:57:15 27/02/2026 |
| 25 |  Azbit |
BTC/USDC | $67,405.61 | $323,010,651 | 16:54:07 27/02/2026 |
| 26 | Toobit |
ETH/USDC | $2,012.58 | $308,643,021 | 16:57:17 27/02/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $299,163,448 | 16:51:12 27/02/2026 |
| 28 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $289,568,795 | 16:59:47 27/02/2026 |
| 29 |  GroveX |
SOL/USDC | $86.44 | $269,408,817 | 16:57:11 27/02/2026 |
| 30 |  LBank |
USDC/USDT | $1.00 | $246,021,737 | 16:57:11 27/02/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USD | $24,983.13 | $242,538,636 | 16:54:26 27/02/2026 |
| 32 |  Hibt |
BTC/USDC | $67,427.76 | $222,049,567 | 16:57:10 27/02/2026 |
| 33 |  BTCC |
BTC/USDC | $67,410.41 | $209,353,531 | 16:57:11 27/02/2026 |
| 34 |  CEEX exchange |
USDC/USDT | $1.00 | $199,749,571 | 17:03:09 27/02/2026 |
| 35 | BTCC |
ETH/USDC | $2,014.49 | $165,744,640 | 16:57:11 27/02/2026 |
| 36 |  Bybit |
USDC/USDT | $1.0000 | $163,845,740 | 16:54:12 27/02/2026 |
| 37 | Binance |
XRP/USDC | $1.41 | $160,594,928 | 16:54:16 27/02/2026 |
| 38 | Bullish |
ETH/USDC | $2,014.30 | $160,395,896 | 16:57:08 27/02/2026 |
| 39 | Bullish |
USDT/USDC | $1.00 | $156,801,032 | 16:57:08 27/02/2026 |
| 40 |  Orca |
USDC/SOL | $1.00 | $156,173,472 | 16:59:03 27/02/2026 |
| 41 |  OpenOcean |
USDC/SHIB | $74,696.05 | $155,489,164 | 21:39:12 25/07/2025 |
| 42 |  YEX |
BTC/USDC | $67,360.03 | $153,726,160 | 16:54:16 27/02/2026 |
| 43 |  KCEX |
BTC/USDC | $67,383.60 | $151,053,325 | 16:57:15 27/02/2026 |
| 44 |  BitradeX |
USDC/USDT | $1.00 | $146,847,918 | 16:57:10 27/02/2026 |
| 45 |  MEXC |
BTC/USDC | $67,383.30 | $146,444,951 | 16:57:16 27/02/2026 |
| 46 | YEX |
ETH/USDC | $2,012.46 | $145,229,669 | 16:54:16 27/02/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.09716 | $141,650,987 | 17:03:16 27/02/2026 |
| 48 |  Cofinex |
BTC/USDC | $67,316.85 | $136,818,463 | 17:00:15 27/02/2026 |
| 49 | Cofinex |
ETH/USDC | $2,009.09 | $132,908,061 | 17:00:15 27/02/2026 |
| 50 | KCEX |
ETH/USDC | $2,012.15 | $130,794,598 | 16:57:15 27/02/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $128,744,634 | 16:59:35 27/02/2026 |
| 52 | Tapbit |
BTC/USDC | $67,446.58 | $118,690,352 | 16:57:10 27/02/2026 |
| 53 |  SuperEx |
USDC/USDT | $1.00 | $118,655,228 | 16:57:10 27/02/2026 |
| 54 |  BitbabyExchange |
BTC/USDC | $67,390.20 | $117,900,881 | 16:57:16 27/02/2026 |
| 55 |  Aivora Exchange |
BTC/USDC | $67,303.41 | $117,749,544 | 17:00:16 27/02/2026 |
| 56 | Tapbit |
ETH/USDC | $2,013.79 | $117,233,171 | 16:57:10 27/02/2026 |
| 57 |  Coinone |
USDC/KRW | $1.01 | $116,933,699 | 16:59:23 27/02/2026 |
| 58 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $112,156,187 | 16:59:47 27/02/2026 |
| 59 | GroveX |
BNB/USDC | $624.83 | $110,302,911 | 16:57:11 27/02/2026 |
| 60 | Aivora Exchange |
ETH/USDC | $2,008.48 | $108,720,581 | 17:00:16 27/02/2026 |
| 61 | BitbabyExchange |
ETH/USDC | $2,012.22 | $107,192,954 | 16:57:16 27/02/2026 |
| 62 |  CrypFine |
USDC/USDT | $1.00 | $106,751,129 | 17:00:11 27/02/2026 |
| 63 | LBank |
BTC/USDC | $67,442.37 | $103,315,942 | 16:57:11 27/02/2026 |
| 64 |  Aerodrome SlipStream |
WETH/USDC | $2,023.33 | $103,172,968 | 16:56:49 27/02/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,013.02 | $101,391,711 | 16:59:15 27/02/2026 |
| 66 |  Bitunix |
BTC/USDC | $67,761.70 | $100,531,242 | 16:42:15 27/02/2026 |
| 67 |  Bitfinex |
UDC/USDT | $0.9999 | $98,327,179 | 16:59:23 27/02/2026 |
| 68 | Hibt |
USDC/USDT | $1.00 | $97,535,515 | 16:57:10 27/02/2026 |
| 69 | Hyperliquid |
xyz:NVDA/USD | $186.09 | $95,598,022 | 16:57:26 27/02/2026 |
| 70 | Lighter |
SOL/USDC | $86.22 | $95,495,234 | 17:00:15 27/02/2026 |
| 71 |  BitGW Exchange |
USDC/USDT | $1.00 | $95,137,367 | 17:03:12 27/02/2026 |
| 72 | Backpack Exchange |
ETH/USDC | $2,012.69 | $93,022,001 | 16:57:15 27/02/2026 |
| 73 |  OKX |
USDC/USDT | $1.00 | $92,001,400 | 16:56:54 27/02/2026 |
| 74 |  Kraken |
USDC/EUR | $1.00 | $91,631,524 | 16:59:55 27/02/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $89,740,111 | 17:00:09 27/02/2026 |
| 76 |  Phemex |
BTC/USDC | $67,380.90 | $86,553,901 | 16:57:16 27/02/2026 |
| 77 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $85,568,056 | 17:00:23 27/02/2026 |
| 78 | Toobit |
BTC/USDC | $67,419.65 | $85,140,595 | 16:57:11 27/02/2026 |
| 79 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,022.88 | $85,011,333 | 16:59:55 27/02/2026 |
| 80 | GroveX |
USDC/USDT | $0.9999 | $84,976,650 | 16:57:11 27/02/2026 |
| 81 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $80,366,636 | 16:59:54 27/02/2026 |
| 82 |  BingX |
USDC/USDT | $1.00 | $77,242,676 | 16:57:10 27/02/2026 |
| 83 | Binance |
USD1/USDC | $0.9998 | $74,735,680 | 16:56:54 27/02/2026 |
| 84 | Bybit |
ETH/USDC | $2,013.25 | $74,730,542 | 16:54:12 27/02/2026 |
| 85 | Kraken |
USDC/USDT | $0.9998 | $74,400,234 | 16:59:24 27/02/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9999 | $73,498,469 | 17:00:07 27/02/2026 |
| 87 | BingX |
ETH/USDC | $2,012.80 | $68,848,982 | 16:57:18 27/02/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,032.70 | $68,655,117 | 16:59:29 27/02/2026 |
| 89 |  SunX |
USDC/USDT | $1.00 | $66,370,787 | 17:00:07 27/02/2026 |
| 90 | Hibt |
ETH/USDC | $2,013.44 | $66,357,816 | 16:57:10 27/02/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9999 | $65,352,551 | 16:45:07 27/02/2026 |
| 92 |  WHXEX |
BTC/USDC | $67,303.13 | $64,867,413 | 17:03:09 27/02/2026 |
| 93 |  Koinbay |
BTC/USDC | $67,421.96 | $64,797,836 | 16:57:11 27/02/2026 |
| 94 |  Tebbit |
USDC/USDT | $1.00 | $64,362,810 | 17:00:08 27/02/2026 |
| 95 | Bybit |
BTC/USDC | $67,389.12 | $64,054,623 | 16:54:12 27/02/2026 |
| 96 |  XT.COM |
USDC/USDT | $0.9999 | $64,048,195 | 16:57:12 27/02/2026 |
| 97 |  Ekbit |
USDC/USDT | $1.00 | $63,846,372 | 17:00:07 27/02/2026 |
| 98 |  ASTX |
USDC/USDT | $1.00 | $63,845,734 | 17:03:11 27/02/2026 |
| 99 |  Biconomy.com |
BTC/USDC | $67,383.33 | $61,665,690 | 16:54:10 27/02/2026 |
| 100 | Aivora Exchange |
USDC/USDT | $1.00 | $60,993,452 | 17:00:08 27/02/2026 |
| 101 | WHXEX |
ETH/USDC | $2,009.01 | $60,728,794 | 17:03:09 27/02/2026 |
| 102 |  IndoEx |
ETH/USDC | $2,014.84 | $60,286,785 | 17:00:14 27/02/2026 |
| 103 | Koinbay |
ETH/USDC | $2,013.31 | $60,266,886 | 16:57:11 27/02/2026 |
| 104 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $60,011,596 | 16:56:37 27/02/2026 |
| 105 | BitbabyExchange |
USDC/USDT | $1.00 | $59,644,225 | 16:57:10 27/02/2026 |
| 106 | Binance |
SOL/USDC | $86.45 | $59,568,234 | 16:56:54 27/02/2026 |
| 107 |  CZR Exchange |
USDC/USDT | $1.00 | $58,511,746 | 17:00:07 27/02/2026 |
| 108 | Biconomy.com |
ETH/USDC | $2,013.16 | $58,009,420 | 16:54:10 27/02/2026 |
| 109 | Backpack Exchange |
SOL/USDC | $86.40 | $56,991,657 | 16:57:15 27/02/2026 |
| 110 |  Bitrue |
BTC/USDC | $67,425.37 | $56,765,603 | 16:57:10 27/02/2026 |
| 111 | Hyperliquid |
xyz:GOLD/USD | $5,177.20 | $56,162,074 | 16:57:26 27/02/2026 |
| 112 |  Project-X |
WHYPE/USDC | $29.47 | $55,543,572 | 16:59:28 27/02/2026 |
| 113 | Binance |
XRP/USDC | $1.41 | $54,440,178 | 16:56:54 27/02/2026 |
| 114 | Hyperliquid |
XRP/USD | $1.41 | $54,021,136 | 16:57:26 27/02/2026 |
| 115 |  DigiFinex |
USDC/USDT | $1.00 | $50,129,305 | 16:57:10 27/02/2026 |
| 116 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,014,460 | 16:56:59 27/02/2026 |
| 117 | LBank |
ETH/USDC | $2,013.27 | $48,951,780 | 16:57:11 27/02/2026 |
| 118 | KuCoin |
ETH/USDC | $2,013.57 | $48,218,234 | 16:56:53 27/02/2026 |
| 119 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 120 | WHXEX |
USDC/USDT | $1.00 | $46,799,083 | 17:03:09 27/02/2026 |
| 121 | Koinbay |
USDC/USDT | $0.9999 | $46,770,110 | 16:57:11 27/02/2026 |
| 122 | Binance |
DOGE/USDC | $0.09728 | $46,253,919 | 16:54:16 27/02/2026 |
| 123 | Bit2Me |
BTC/USDC | $67,346.46 | $46,045,263 | 17:00:09 27/02/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $29.52 | $46,033,715 | 16:57:13 27/02/2026 |
| 125 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $45,732,359 | 16:56:52 27/02/2026 |
| 126 | Phemex |
ETH/USDC | $2,012.12 | $45,499,938 | 16:57:16 27/02/2026 |
| 127 | MEXC |
ETH/USDC | $2,012.23 | $44,541,722 | 16:57:16 27/02/2026 |
| 128 |  EasiCoin |
USDC/USDT | $1.00 | $44,246,102 | 17:00:08 27/02/2026 |
| 129 | Toobit |
SOL/USDC | $86.37 | $43,242,010 | 16:57:17 27/02/2026 |
| 130 | YEX |
SOL/USDC | $86.39 | $43,060,566 | 16:54:16 27/02/2026 |
| 131 |  Millionero |
BTC/USDC | $67,350.92 | $42,675,568 | 17:00:07 27/02/2026 |
| 132 | SuperEx |
BTC/USDC | $67,427.89 | $42,636,037 | 16:57:10 27/02/2026 |
| 133 | Kraken |
USDC/USD | $1.00 | $41,472,145 | 16:59:55 27/02/2026 |
| 134 |  WEEX |
ETH/USDC | $2,013.28 | $41,125,276 | 16:57:11 27/02/2026 |
| 135 | KCEX |
SOL/USDC | $86.38 | $41,108,731 | 16:57:15 27/02/2026 |
| 136 | Bullish |
PYUSD/USDC | $0.9999 | $40,598,894 | 16:57:08 27/02/2026 |
| 137 | Binance |
BNB/USDC | $625.17 | $40,227,582 | 16:54:16 27/02/2026 |
| 138 |  Blackhole (CLMM) |
WAVAX/USDC | $9.28 | $39,840,646 | 16:59:48 27/02/2026 |
| 139 |  Ourbit |
USDC/USDT | $1.00 | $39,104,534 | 16:57:08 27/02/2026 |
| 140 | Hyperliquid |
xyz:MU/USD | $412.88 | $38,980,638 | 16:54:26 27/02/2026 |
| 141 |  ZKE |
BTC/USDC | $67,359.17 | $38,857,835 | 17:00:09 27/02/2026 |
| 142 | Toobit |
ETH/USDC | $2,012.94 | $38,569,871 | 16:57:11 27/02/2026 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $37,760,710 | 16:59:52 27/02/2026 |
| 144 |  VOOX Exchange |
USDC/USDT | $1.00 | $36,814,719 | 17:00:12 27/02/2026 |
| 145 | KuCoin |
BTC/USDC | $67,442.83 | $36,745,565 | 16:56:53 27/02/2026 |
| 146 |  BitMart |
USDC/USDT | $1.00 | $36,545,518 | 16:57:10 27/02/2026 |
| 147 | Bit2Me |
ETH/USDC | $2,010.11 | $36,499,740 | 17:00:09 27/02/2026 |
| 148 | Lighter |
HYPE/USDC | $29.39 | $36,432,365 | 17:00:15 27/02/2026 |
| 149 | ZKE |
ETH/USDC | $2,010.01 | $36,370,456 | 17:00:09 27/02/2026 |
| 150 | WHXEX |
XRP/USDC | $1.40 | $35,851,840 | 17:03:09 27/02/2026 |
| 151 | Koinbay |
XRP/USDC | $1.41 | $35,718,962 | 16:57:11 27/02/2026 |
| 152 |  CoinChief |
USDC/USDT | $1.00 | $35,470,204 | 17:00:08 27/02/2026 |
| 153 | YEX |
USDC/USDT | $1.00 | $35,208,200 | 17:00:08 27/02/2026 |
| 154 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $34,357,863 | 16:59:45 27/02/2026 |
| 155 |  Coinlocally |
USDC/USDT | $1.00 | $32,925,537 | 17:00:07 27/02/2026 |
| 156 |  XXKK |
USDC/USDT | $1.00 | $31,742,392 | 17:00:07 27/02/2026 |
| 157 |  BVOX |
USDC/USDT | $1.00 | $31,622,719 | 16:57:08 27/02/2026 |
| 158 | Bullish |
SOL/USDC | $86.51 | $31,406,790 | 16:57:08 27/02/2026 |
| 159 | Uniswap v3 (Base) |
WETH/USDC | $2,022.15 | $31,384,550 | 16:59:55 27/02/2026 |
| 160 | SuperEx |
ETH/USDC | $2,012.70 | $30,896,478 | 16:57:10 27/02/2026 |
| 161 |  Drift Protocol |
HYPE/USDC | $29.50 | $30,680,853 | 17:03:15 27/02/2026 |
| 162 |  Meteora DLMM |
USDC/SOL | $1.00 | $30,463,073 | 16:59:14 27/02/2026 |
| 163 | Coinbase Exchange |
USDC/GBP | $1.00 | $29,913,453 | 16:56:59 27/02/2026 |
| 164 | BTCC |
SOL/USDC | $86.43 | $29,785,394 | 16:57:11 27/02/2026 |
| 165 |  Hotcoin |
BTC/USDC | $67,387.25 | $29,724,870 | 16:57:37 27/02/2026 |
| 166 | Hotcoin |
ETH/USDC | $2,013.29 | $29,661,526 | 16:57:37 27/02/2026 |
| 167 | Drift Protocol |
SOL/USDC | $86.27 | $29,249,220 | 17:03:15 27/02/2026 |
| 168 | NovaEx |
USDC/USDT | $1.00 | $28,173,844 | 17:00:08 27/02/2026 |
| 169 | ZKE |
USDC/USDT | $1.00 | $28,020,874 | 17:00:09 27/02/2026 |
| 170 | Millionero |
ETH/USDC | $2,010.02 | $27,985,188 | 17:00:07 27/02/2026 |
| 171 |  Deribit |
BTC/USDC | $67,362.68 | $27,863,431 | 17:00:50 27/02/2026 |
| 172 |  UZX |
USDC/USDT | $1.00 | $27,644,897 | 16:57:10 27/02/2026 |
| 173 | BTCC |
XRP/USDC | $1.41 | $27,237,782 | 16:57:11 27/02/2026 |
| 174 |  Coins.ph |
USDC/PHP | $0.9997 | $26,850,654 | 17:00:15 27/02/2026 |
| 175 | CoinW |
USDC/USDT | $1.00 | $26,538,367 | 16:54:07 27/02/2026 |
| 176 |  Gate |
USDC/USDT | $1.00 | $26,450,597 | 16:56:24 27/02/2026 |
| 177 | Backpack Exchange |
BNB/USDC | $624.94 | $25,621,918 | 16:57:15 27/02/2026 |
| 178 |  BYDFi |
BTC/USDC | $67,432.30 | $25,001,185 | 17:00:15 27/02/2026 |
| 179 | MEXC |
USDC/USDT | $1.00 | $24,977,173 | 16:57:12 27/02/2026 |
| 180 | Bullish |
RLUSD/USDC | $0.9996 | $24,940,144 | 16:57:08 27/02/2026 |
| 181 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.28 | $24,903,146 | 16:57:55 27/02/2026 |
| 182 | DigiFinex |
BTC/USDC | $67,427.90 | $24,768,128 | 16:57:10 27/02/2026 |
| 183 | Binance |
SUI/USDC | $0.9486 | $24,654,832 | 16:56:42 27/02/2026 |
| 184 | Deribit |
ETH/USDC | $2,010.76 | $24,632,775 | 17:00:50 27/02/2026 |
| 185 | BingX |
BTC/USDC | $67,454.55 | $24,491,843 | 16:57:10 27/02/2026 |
| 186 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $24,395,776 | 16:59:51 27/02/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $67,427.86 | $24,016,329 | 16:57:13 27/02/2026 |
| 188 | Meteora DLMM |
USDC/SOL | $0.9997 | $23,759,259 | 16:59:42 27/02/2026 |
| 189 |  Bitget |
USDC/USDT | $1.00 | $23,748,219 | 16:54:10 27/02/2026 |
| 190 | Kraken |
XBT/USDC | $67,380.37 | $23,283,272 | 16:59:24 27/02/2026 |
| 191 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $22,924,905 | 16:59:52 27/02/2026 |
| 192 |  Niza.io |
USDC/EUR | $1.00 | $22,892,009 | 17:00:08 27/02/2026 |
| 193 | MEXC |
SOL/USDC | $86.36 | $22,779,033 | 16:57:16 27/02/2026 |
| 194 |  Korbit |
USDC/KRW | $1.01 | $22,762,170 | 16:54:11 27/02/2026 |
| 195 | Hyperliquid |
xyz:CL/USD | $66.34 | $22,713,596 | 16:57:26 27/02/2026 |
| 196 | MEXC |
BNB/USDC | $625.27 | $22,632,417 | 16:57:16 27/02/2026 |
| 197 | Aerodrome SlipStream |
WETH/USDC | $2,024.15 | $22,538,311 | 16:56:49 27/02/2026 |
| 198 | BYDFi |
ETH/USDC | $2,015.23 | $22,391,252 | 17:00:15 27/02/2026 |
| 199 | YEX |
BTC/USDC | $67,365.19 | $21,651,692 | 17:00:08 27/02/2026 |
| 200 | BingX |
ETH/USDC | $2,014.10 | $21,450,551 | 16:57:10 27/02/2026 |
| 201 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $21,363,589 | 16:59:11 27/02/2026 |
| 202 | LBank |
SOL/USDC | $86.44 | $21,242,645 | 16:57:11 27/02/2026 |
| 203 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $21,234,924 | 16:59:45 27/02/2026 |
| 204 | Azbit |
ETH/USDC | $2,014.86 | $21,022,116 | 16:54:07 27/02/2026 |
| 205 |  LATOKEN |
USDC/USDT | $0.9999 | $20,830,519 | 16:54:08 27/02/2026 |
| 206 | MEXC |
BTC/USDC | $67,435.58 | $20,636,277 | 16:57:12 27/02/2026 |
| 207 | Phemex |
USDC/USDT | $1.00 | $20,545,599 | 16:57:08 27/02/2026 |
| 208 | DigiFinex |
ETH/USDC | $2,013.44 | $20,090,148 | 16:57:10 27/02/2026 |
| 209 | YEX |
XAUT/USDC | $5,160.89 | $19,846,379 | 17:00:08 27/02/2026 |
| 210 | Deribit |
SOL/USDC | $86.42 | $19,831,263 | 17:00:50 27/02/2026 |
| 211 | Millionero |
USDT/USDC | $0.9998 | $19,773,149 | 17:00:07 27/02/2026 |
| 212 | Coinbase International Exchange |
FIL/USDC | $1.03 | $19,692,631 | 17:03:16 27/02/2026 |
| 213 | Toobit |
XRP/USDC | $1.41 | $19,497,496 | 16:57:17 27/02/2026 |
| 214 |  Gemini |
BTC/USDC | $67,403.01 | $19,454,677 | 16:59:53 27/02/2026 |
| 215 |  Coinstore |
CHECK/USDC | $0.05980 | $19,331,180 | 16:45:07 27/02/2026 |
| 216 | Bitget |
BTC/USDC | $67,385.95 | $18,902,151 | 16:54:10 27/02/2026 |
| 217 | KCEX |
BTC/USDC | $67,443.08 | $18,819,551 | 16:57:10 27/02/2026 |
| 218 | Hotcoin |
USDC/USDT | $0.9999 | $18,771,868 | 16:57:37 27/02/2026 |
| 219 | Niza.io |
USDC/USDT | $0.9999 | $18,601,617 | 17:00:08 27/02/2026 |
| 220 |  DeepBook Protocol |
SUI/USDC | $0.9483 | $18,260,701 | 16:57:08 27/02/2026 |
| 221 | Binance |
BNB/USDC | $625.05 | $17,906,562 | 16:56:54 27/02/2026 |
| 222 | KCEX |
XRP/USDC | $1.41 | $17,866,551 | 16:57:15 27/02/2026 |
| 223 | Bitget |
ETH/USDC | $2,014.88 | $17,767,571 | 16:54:10 27/02/2026 |
| 224 |  HTX |
USDC/USDT | $1.00 | $17,624,641 | 16:59:54 27/02/2026 |
| 225 |  CRMClick |
USDC/USDT | $0.9999 | $17,600,302 | 16:54:09 27/02/2026 |
| 226 |  MGBX |
USDC/USDT | $1.00 | $17,413,908 | 17:00:09 27/02/2026 |
| 227 | Binance |
SUI/USDC | $0.9465 | $16,613,625 | 16:54:16 27/02/2026 |
| 228 | YEX |
ETH/USDC | $2,010.55 | $16,417,674 | 17:00:08 27/02/2026 |
| 229 | Binance |
1000PEPE/USDC | $0.003831 | $15,796,554 | 16:54:16 27/02/2026 |
| 230 | Aivora Exchange |
SOL/USDC | $86.26 | $15,667,757 | 17:00:16 27/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,013.67 | $15,543,198 | 16:56:47 27/02/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.03588 | $15,381,315 | 16:56:54 27/02/2026 |
| 233 |  BloFin |
USDQ/USDC | $0.9996 | $15,351,116 | 16:57:11 27/02/2026 |
| 234 | BitbabyExchange |
SOL/USDC | $86.38 | $15,291,494 | 16:57:16 27/02/2026 |
| 235 | Orca |
USDG/USDC | $0.9999 | $15,066,945 | 16:50:40 27/02/2026 |
| 236 |  ALP.COM |
ETH/USDC | $2,009.99 | $14,925,249 | 17:00:12 27/02/2026 |
| 237 |  Cryptomus |
ETH/USDC | $2,013.88 | $14,845,787 | 16:57:10 27/02/2026 |
| 238 | KuCoin |
USDC/USDT | $1.0000 | $14,594,529 | 16:56:23 27/02/2026 |
| 239 | Kraken |
USDC/GBP | $0.9997 | $14,473,203 | 16:59:55 27/02/2026 |
| 240 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $14,326,279 | 16:59:46 27/02/2026 |
| 241 | WEEX |
USDC/USDT | $0.9999 | $14,103,038 | 16:57:11 27/02/2026 |
| 242 | KCEX |
ETH/USDC | $2,013.60 | $14,100,916 | 16:57:10 27/02/2026 |
| 243 |  Websea |
USDC/USDT | $1.0000 | $14,056,055 | 16:54:17 27/02/2026 |
| 244 | Backpack Exchange |
PAXG/USDC | $5,187.00 | $13,989,218 | 16:57:15 27/02/2026 |
| 245 |  Bitop |
USDC/USDT | $0.9999 | $13,816,658 | 16:57:12 27/02/2026 |
| 246 | Bitunix |
ETH/USDC | $2,027.89 | $13,753,512 | 16:42:15 27/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,209.26 | $13,746,016 | 16:58:28 27/02/2026 |
| 248 | Binance |
ZEC/USDC | $235.94 | $13,587,859 | 16:54:16 27/02/2026 |
| 249 | Hyperliquid |
xyz:GOOGL/USD | $308.35 | $13,442,666 | 16:54:26 27/02/2026 |
| 250 | Hyperliquid |
xyz:COPPER/USD | $6.12 | $13,361,348 | 16:57:26 27/02/2026 |
| 251 | Binance |
FIL/USDC | $1.03 | $13,352,407 | 16:54:16 27/02/2026 |
| 252 | Backpack Exchange |
HYPE/USDC | $29.52 | $13,340,824 | 16:57:15 27/02/2026 |
| 253 | Drift Protocol |
BTC/USDC | $67,415.92 | $13,261,632 | 17:03:15 27/02/2026 |
| 254 | Deribit |
ETH/USDC | $2,007.20 | $13,187,568 | 17:00:50 27/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $13,121,778 | 16:59:47 27/02/2026 |
| 256 | Orca |
CBBTC/USDC | $67,371.06 | $13,050,422 | 16:59:42 27/02/2026 |
| 257 | Binance |
ADA/USDC | $0.2906 | $12,971,545 | 16:54:16 27/02/2026 |
| 258 | BingX |
SOL/USDC | $86.41 | $12,958,810 | 16:57:18 27/02/2026 |
| 259 | ALP.COM |
BTC/USDC | $67,342.51 | $12,842,147 | 17:00:12 27/02/2026 |
| 260 | Bullish |
FIDD/USDC | $0.9997 | $12,676,324 | 16:57:08 27/02/2026 |
| 261 | XT.COM |
BTC/USDC | $67,422.85 | $12,552,971 | 16:57:12 27/02/2026 |
| 262 | SuperEx |
SOL/USDC | $86.46 | $12,411,440 | 16:57:10 27/02/2026 |
| 263 | Binance |
BCH/USDC | $481.68 | $12,312,090 | 16:54:16 27/02/2026 |
| 264 | Hyperliquid |
xyz:SNDK/USD | $641.94 | $12,254,027 | 16:57:26 27/02/2026 |
| 265 | Azbit |
USDC/USDT | $1.00 | $12,212,695 | 16:54:07 27/02/2026 |
| 266 | XT.COM |
ETH/USDC | $2,013.29 | $12,203,167 | 16:57:12 27/02/2026 |
| 267 |  Bitcastle |
BTC/USDC | $67,334.59 | $12,145,478 | 17:00:14 27/02/2026 |
| 268 | Hyperliquid |
xyz:PLATINUM/USD | $2,361.52 | $11,964,603 | 16:54:26 27/02/2026 |
| 269 | Bitfinex |
UDC/USD | $1.00 | $11,923,613 | 16:59:53 27/02/2026 |
| 270 |  LeveX |
USDC/USDT | $1.00 | $11,702,098 | 17:00:08 27/02/2026 |
| 271 |  Qmall Exchange |
ETH/USDC | $2,011.55 | $11,649,672 | 17:00:11 27/02/2026 |
| 272 | BitbabyExchange |
BTC/USDC | $67,454.55 | $11,436,058 | 16:57:10 27/02/2026 |
| 273 | Cryptomus |
BTC/USDC | $67,447.66 | $11,251,206 | 16:57:10 27/02/2026 |
| 274 |  Orderly |
BTC/USDC | $67,235.69 | $11,113,777 | 17:03:16 27/02/2026 |
| 275 | LBank |
XRP/USDC | $1.41 | $11,066,708 | 16:57:11 27/02/2026 |
| 276 | Lighter |
XAU/USDC | $5,181.29 | $10,992,692 | 17:00:15 27/02/2026 |
| 277 | Cofinex |
SOL/USDC | $86.25 | $10,983,558 | 17:00:15 27/02/2026 |
| 278 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $10,844,800 | 16:56:37 27/02/2026 |
| 279 |  CEX.IO |
USDC/EUR | $0.9996 | $10,814,434 | 17:00:08 27/02/2026 |
| 280 | Cofinex |
XRP/USDC | $1.41 | $10,807,392 | 17:00:15 27/02/2026 |
| 281 |  Nivex |
USDC/USDT | $1.00 | $10,721,740 | 17:03:09 27/02/2026 |
| 282 | Binance |
AVAX/USDC | $9.28 | $10,705,882 | 16:54:16 27/02/2026 |
| 283 |  WhiteBIT |
BTC/USDC | $67,466.64 | $10,693,777 | 16:57:08 27/02/2026 |
| 284 | Drift Protocol |
ETH/USDC | $2,007.35 | $10,684,541 | 17:03:15 27/02/2026 |
| 285 | BingX |
BNB/USDC | $624.78 | $10,660,040 | 16:57:18 27/02/2026 |
| 286 | YEX |
XRP/USDC | $1.41 | $10,630,404 | 16:54:16 27/02/2026 |
| 287 | Millionero |
XRP/USDC | $1.41 | $10,560,789 | 17:00:07 27/02/2026 |
| 288 | Binance |
ENA/USDC | $0.1081 | $10,555,079 | 16:54:16 27/02/2026 |
| 289 | Niza.io |
USDC/USD | $1.00 | $10,367,790 | 17:00:08 27/02/2026 |
| 290 | Meteora DLMM |
USDC/SOL | $1.00 | $10,360,209 | 16:59:06 27/02/2026 |
| 291 | Pancakeswap v3 (Base) |
WETH/USDC | $2,022.57 | $10,308,719 | 16:58:37 27/02/2026 |
| 292 | Millionero |
SOL/USDC | $86.38 | $10,202,188 | 17:00:07 27/02/2026 |
| 293 | Deribit |
BTC/USDC | $67,244.55 | $10,175,477 | 17:00:50 27/02/2026 |
| 294 | Hyperliquid |
kPEPE/USD | $0.003835 | $10,131,666 | 16:57:26 27/02/2026 |
| 295 |  AllinX |
USDC/USDT | $1.00 | $10,099,179 | 17:00:08 27/02/2026 |
| 296 | Meteora DLMM |
CBBTC/USDC | $67,447.85 | $9,994,098 | 16:56:16 27/02/2026 |
| 297 | Aerodrome SlipStream |
EURC/USDC | $1.19 | $9,903,880 | 16:56:53 27/02/2026 |
| 298 |  BITmarkets |
ETH/USDC | $2,010.06 | $9,898,880 | 17:00:09 27/02/2026 |
| 299 | BITmarkets |
BTC/USDC | $67,399.22 | $9,816,614 | 17:00:09 27/02/2026 |
| 300 |  PointPay |
USDC/USDT | $1.00 | $9,785,244 | 16:57:10 27/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 27/02/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,535,652,312 với tỷ giá $67,259.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.