USDC USDC
Xếp hạng #6
12:13:00 16/04/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001334 BTC
26,522 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $34,591,363,233 | 11:57:11 16/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $34,571,904,974 | 12:00:11 16/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,353.40 | $3,439,200,316 | 12:00:15 16/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $85.22 | $3,131,965,361 | 12:00:15 16/04/2026 |
| 5 |  Binance |
USDC/USDT | $0.9998 | $3,015,863,077 | 11:56:42 16/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $74,932.44 | $2,595,452,109 | 12:00:15 16/04/2026 |
| 7 | Binance |
BTC/USDC | $74,913.37 | $2,550,090,864 | 11:54:16 16/04/2026 |
| 8 | Binance |
ETH/USDC | $2,354.13 | $2,311,823,818 | 11:54:16 16/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,490,603,685 | 11:57:07 16/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,352.71 | $1,056,213,033 | 11:57:16 16/04/2026 |
| 11 | CoinW |
BTC/USDC | $74,902.07 | $991,526,210 | 11:57:16 16/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $860,248,454 | 11:57:07 16/04/2026 |
| 13 |  OrangeX |
USDC/USDT | $0.9996 | $680,373,153 | 11:57:08 16/04/2026 |
| 14 |  Lighter |
BTC/USDC | $74,856.19 | $634,899,329 | 11:57:15 16/04/2026 |
| 15 |  Bullish |
BTC/USDC | $74,945.42 | $587,784,510 | 12:00:12 16/04/2026 |
| 16 |  Toobit |
BTC/USDC | $74,881.67 | $585,181,332 | 11:57:16 16/04/2026 |
| 17 |  Azbit |
BTC/USDC | $74,948.93 | $543,503,944 | 11:54:09 16/04/2026 |
| 18 |  BitradeX |
USDC/USDT | $0.9997 | $532,378,882 | 11:57:11 16/04/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $88.23 | $483,588,078 | 11:54:26 16/04/2026 |
| 20 |  NovaEx |
ETH/USDC | $2,352.41 | $445,133,247 | 12:00:16 16/04/2026 |
| 21 | Hyperliquid |
xyz:SP500/USD | $7,028.61 | $425,783,595 | 11:54:26 16/04/2026 |
| 22 | Binance |
ETH/USDC | $2,354.10 | $425,624,752 | 11:56:42 16/04/2026 |
| 23 | Lighter |
ETH/USDC | $2,351.59 | $413,540,887 | 11:57:15 16/04/2026 |
| 24 | NovaEx |
BTC/USDC | $74,896.15 | $398,602,006 | 12:00:16 16/04/2026 |
| 25 | Binance |
BTC/USDC | $74,949.54 | $373,284,523 | 11:56:54 16/04/2026 |
| 26 |  GroveX |
SOL/USDC | $85.12 | $347,095,409 | 11:57:12 16/04/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.40 | $320,975,754 | 12:00:15 16/04/2026 |
| 28 | Toobit |
ETH/USDC | $2,351.92 | $318,500,777 | 11:57:16 16/04/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $306,784,252 | 12:00:13 16/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9999 | $300,915,056 | 11:57:08 16/04/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $295,547,578 | 11:54:12 16/04/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9997 | $276,931,152 | 11:57:07 16/04/2026 |
| 33 |  SunX |
USDC/USDT | $0.9996 | $241,970,506 | 12:00:09 16/04/2026 |
| 34 | Binance |
SOL/USDC | $85.19 | $226,732,539 | 11:54:16 16/04/2026 |
| 35 |  BTCC |
ETH/USDC | $2,355.77 | $212,722,664 | 11:57:07 16/04/2026 |
| 36 |  Tebbit |
USDC/USDT | $0.9997 | $207,138,258 | 12:00:07 16/04/2026 |
| 37 |  Ekbit |
USDC/USDT | $0.9998 | $207,004,242 | 12:00:13 16/04/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $206,123,977 | 12:00:11 16/04/2026 |
| 39 |  XT.COM |
USDC/USDT | $0.9998 | $205,648,236 | 11:57:13 16/04/2026 |
| 40 | Lighter |
XAU/USDC | $4,829.46 | $199,685,550 | 11:57:15 16/04/2026 |
| 41 | Hibt |
BTC/USDC | $74,951.03 | $195,977,256 | 11:54:12 16/04/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USD | $80.60 | $189,901,976 | 11:54:26 16/04/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $2,357.30 | $189,464,287 | 11:56:53 16/04/2026 |
| 44 | BTCC |
BTC/USDC | $74,960.99 | $186,170,947 | 11:57:07 16/04/2026 |
| 45 |  KCEX |
BTC/USDC | $74,878.47 | $185,306,886 | 11:57:15 16/04/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $184,861,520 | 11:54:09 16/04/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USD | $26,251.47 | $167,394,092 | 11:54:26 16/04/2026 |
| 48 | Bullish |
USD/USDC | $0.9998 | $153,235,137 | 12:00:12 16/04/2026 |
| 49 |  YEX |
BTC/USDC | $74,881.37 | $152,869,324 | 11:57:16 16/04/2026 |
| 50 |  Aivora Exchange |
USDC/USDT | $0.9999 | $150,047,230 | 12:00:12 16/04/2026 |
| 51 |  Bitbaby |
USDC/USDT | $0.9999 | $149,000,472 | 11:51:07 16/04/2026 |
| 52 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 53 | Bullish |
ETH/USDC | $2,354.29 | $146,718,011 | 12:00:12 16/04/2026 |
| 54 | KCEX |
ETH/USDC | $2,352.56 | $145,845,983 | 11:57:15 16/04/2026 |
| 55 |  IMBX |
USDC/USDT | $0.9997 | $145,066,691 | 12:00:08 16/04/2026 |
| 56 | YEX |
ETH/USDC | $2,352.53 | $142,676,978 | 11:57:16 16/04/2026 |
| 57 | GroveX |
BNB/USDC | $624.25 | $141,810,645 | 11:57:12 16/04/2026 |
| 58 |  CZR Exchange |
USDC/USDT | $0.9996 | $137,469,659 | 12:00:08 16/04/2026 |
| 59 | LBank |
BTC/USDC | $74,922.67 | $136,792,202 | 11:57:08 16/04/2026 |
| 60 | Bullish |
USDT/USDC | $1.00 | $135,294,874 | 12:00:12 16/04/2026 |
| 61 | Coinbase International Exchange |
DOGE/USDC | $0.09686 | $133,487,086 | 12:00:15 16/04/2026 |
| 62 |  Biconomy.com |
ETH/USDC | $2,353.10 | $127,490,982 | 11:57:07 16/04/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9998 | $126,432,848 | 11:57:11 16/04/2026 |
| 64 |  Orca |
USDC/SOL | $0.9997 | $126,226,375 | 11:59:28 16/04/2026 |
| 65 |  MEXC |
BTC/USDC | $74,905.37 | $123,393,600 | 11:54:16 16/04/2026 |
| 66 | Aivora Exchange |
BTC/USDC | $74,894.65 | $122,364,742 | 12:00:16 16/04/2026 |
| 67 | Bitbaby |
BTC/USDC | $74,851.99 | $121,919,313 | 11:51:16 16/04/2026 |
| 68 |  Kraken |
USDC/EUR | $0.9999 | $120,937,924 | 11:59:54 16/04/2026 |
| 69 |  Bit2Me |
USDC/EUR | $0.9999 | $118,823,174 | 11:57:12 16/04/2026 |
| 70 | Binance |
XRP/USDC | $1.40 | $115,636,824 | 11:54:16 16/04/2026 |
| 71 | Biconomy.com |
BTC/USDC | $74,948.18 | $115,385,569 | 11:57:07 16/04/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9998 | $111,365,821 | 11:54:07 16/04/2026 |
| 73 |  BingX |
USDC/USDT | $0.9997 | $109,879,707 | 11:54:08 16/04/2026 |
| 74 |  WHXEX |
USDC/USDT | $0.9996 | $108,801,171 | 12:00:10 16/04/2026 |
| 75 |  Koinbay |
USDC/USDT | $0.9997 | $108,316,703 | 11:57:12 16/04/2026 |
| 76 |  idax exchange |
USDC/USDT | $0.9996 | $108,030,672 | 12:00:09 16/04/2026 |
| 77 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $107,554,483 | 11:56:47 16/04/2026 |
| 78 | Tapbit |
BTC/USDC | $74,938.98 | $107,454,076 | 11:57:07 16/04/2026 |
| 79 | Aivora Exchange |
ETH/USDC | $2,352.40 | $106,523,358 | 12:00:16 16/04/2026 |
| 80 | Bitbaby |
ETH/USDC | $2,351.89 | $104,444,061 | 11:51:16 16/04/2026 |
| 81 |  Bitunix |
BTC/USDC | $74,896.57 | $103,415,457 | 11:57:15 16/04/2026 |
| 82 |  Phemex |
USDC/USDT | $0.9998 | $102,455,815 | 11:57:11 16/04/2026 |
| 83 |  P2B |
ETH/USDC | $2,359.50 | $98,730,725 | 11:48:07 16/04/2026 |
| 84 |  Backpack Exchange |
BTC/USDC | $74,904.07 | $95,812,554 | 11:57:16 16/04/2026 |
| 85 | Toobit |
BTC/USDC | $74,921.23 | $94,934,978 | 11:57:13 16/04/2026 |
| 86 | Toobit |
ETH/USDC | $2,354.38 | $89,320,174 | 11:57:13 16/04/2026 |
| 87 | Hibt |
ETH/USDC | $2,355.20 | $84,866,522 | 11:54:12 16/04/2026 |
| 88 | Tapbit |
ETH/USDC | $2,354.23 | $84,660,861 | 11:57:07 16/04/2026 |
| 89 | Koinbay |
ETH/USDC | $2,353.70 | $82,695,678 | 11:57:12 16/04/2026 |
| 90 | YEX |
USDC/USDT | $0.9996 | $82,336,866 | 12:00:08 16/04/2026 |
| 91 | WHXEX |
ETH/USDC | $2,354.24 | $82,214,751 | 12:00:10 16/04/2026 |
| 92 | LBank |
ETH/USDC | $2,353.73 | $82,075,557 | 11:57:08 16/04/2026 |
| 93 | idax exchange |
ETH/USDC | $2,354.24 | $82,050,436 | 12:00:09 16/04/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,355.74 | $81,698,573 | 11:59:01 16/04/2026 |
| 95 | P2B |
BTC/USDC | $74,946.99 | $79,036,221 | 11:48:07 16/04/2026 |
| 96 |  VOOX Exchange |
USDC/USDT | $0.9998 | $78,947,548 | 11:57:13 16/04/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9997 | $77,384,615 | 11:57:11 16/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $76,784,570 | 11:57:47 16/04/2026 |
| 99 |  KlicklX |
USDC/USDT | $0.9997 | $72,810,003 | 12:00:11 16/04/2026 |
| 100 | Phemex |
BTC/USDC | $74,892.87 | $72,198,368 | 11:57:17 16/04/2026 |
| 101 |  BitGW Exchange |
USDC/USDT | $0.9996 | $71,335,237 | 12:00:10 16/04/2026 |
| 102 |  UZX |
USDC/USDT | $0.9997 | $69,998,479 | 11:57:11 16/04/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9996 | $68,920,032 | 12:00:09 16/04/2026 |
| 104 |  OKX |
USDC/USDT | $0.9998 | $68,880,200 | 11:56:53 16/04/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9997 | $68,359,404 | 12:00:07 16/04/2026 |
| 106 |  KuCoin |
BTC/USDC | $74,937.15 | $66,645,347 | 11:56:23 16/04/2026 |
| 107 |  ZKE |
USDC/USDT | $0.9996 | $64,818,403 | 12:00:09 16/04/2026 |
| 108 | Binance |
USD1/USDC | $0.9998 | $63,326,301 | 11:56:42 16/04/2026 |
| 109 | Lighter |
WTI/USDC | $88.21 | $62,060,352 | 11:57:15 16/04/2026 |
| 110 | Koinbay |
BTC/USDC | $74,922.89 | $61,469,873 | 11:57:12 16/04/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $2,350.92 | $61,254,828 | 11:58:55 16/04/2026 |
| 112 | WHXEX |
BTC/USDC | $74,947.72 | $60,909,436 | 12:00:10 16/04/2026 |
| 113 | idax exchange |
BTC/USDC | $74,947.90 | $60,908,672 | 12:00:09 16/04/2026 |
| 114 | MEXC |
SOL/USDC | $85.19 | $60,435,234 | 11:54:16 16/04/2026 |
| 115 |  Echobit |
ETH/USDC | $2,353.77 | $59,979,549 | 11:57:12 16/04/2026 |
| 116 | BingX |
ETH/USDC | $2,352.43 | $59,082,858 | 11:57:17 16/04/2026 |
| 117 |  BlockFin |
USDC/USDT | $0.9997 | $58,289,533 | 12:00:07 16/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $57,095,892 | 11:59:47 16/04/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $45.11 | $55,906,890 | 11:57:11 16/04/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9997 | $55,459,014 | 11:57:12 16/04/2026 |
| 121 |  Project-X |
WHYPE/USDC | $45.13 | $53,502,473 | 11:59:49 16/04/2026 |
| 122 | Kraken |
USDC/USD | $0.9997 | $53,364,272 | 11:59:24 16/04/2026 |
| 123 | MEXC |
ETH/USDC | $2,353.83 | $52,926,160 | 11:54:16 16/04/2026 |
| 124 |  CEEX exchange |
USDC/USDT | $0.9994 | $52,830,540 | 12:00:09 16/04/2026 |
| 125 |  LATOKEN |
USDC/USDT | $0.9997 | $52,558,344 | 11:57:07 16/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $52,523,611 | 11:57:47 16/04/2026 |
| 127 | Binance |
BIO/USDC | $0.04526 | $51,816,558 | 11:54:16 16/04/2026 |
| 128 |  WEEX |
USDC/USDT | $0.9996 | $50,030,792 | 11:57:12 16/04/2026 |
| 129 | ZKE |
ETH/USDC | $2,354.18 | $49,235,982 | 12:00:09 16/04/2026 |
| 130 | Lighter |
SOL/USDC | $85.11 | $49,094,530 | 11:57:15 16/04/2026 |
| 131 | Echobit |
BTC/USDC | $74,928.03 | $48,342,106 | 11:57:12 16/04/2026 |
| 132 | Phemex |
ETH/USDC | $2,352.65 | $47,762,194 | 11:57:17 16/04/2026 |
| 133 |  Millionero |
BTC/USDC | $74,946.54 | $46,912,813 | 12:00:10 16/04/2026 |
| 134 | Bit2Me |
ETH/USDC | $2,353.71 | $46,804,714 | 11:57:12 16/04/2026 |
| 135 |  CoinTR |
USDC/USDT | $0.9996 | $46,403,491 | 11:54:11 16/04/2026 |
| 136 | KuCoin |
ETH/USDC | $2,354.33 | $46,371,414 | 11:56:23 16/04/2026 |
| 137 | MEXC |
USDC/USDT | $0.9998 | $46,185,902 | 11:54:11 16/04/2026 |
| 138 |  XXKK |
USDC/USDT | $0.9997 | $45,668,723 | 12:00:07 16/04/2026 |
| 139 | SuperEx |
ETH/USDC | $2,353.66 | $44,271,395 | 12:00:13 16/04/2026 |
| 140 | Hyperliquid |
xyz:GOLD/USD | $4,829.33 | $43,036,656 | 11:54:26 16/04/2026 |
| 141 | Binance |
DOGE/USDC | $0.09679 | $42,150,479 | 11:54:16 16/04/2026 |
| 142 | Bit2Me |
BTC/USDC | $74,919.55 | $41,061,702 | 11:57:12 16/04/2026 |
| 143 | Hyperliquid |
XRP/USD | $1.40 | $40,316,748 | 11:57:26 16/04/2026 |
| 144 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.49 | $39,082,241 | 11:59:12 16/04/2026 |
| 145 | SuperEx |
BTC/USDC | $74,940.06 | $38,297,631 | 12:00:13 16/04/2026 |
| 146 | Binance |
XRP/USDC | $1.40 | $38,266,356 | 11:56:54 16/04/2026 |
| 147 |  HTX |
USDC/USDT | $0.9999 | $38,259,185 | 11:59:54 16/04/2026 |
| 148 | Binance |
1000PEPE/USDC | $0.003968 | $38,031,471 | 11:54:16 16/04/2026 |
| 149 | Bullish |
EUR/USDC | $1.18 | $38,005,336 | 12:00:12 16/04/2026 |
| 150 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $37,281,271 | 11:54:23 16/04/2026 |
| 151 | ZKE |
BTC/USDC | $74,947.90 | $36,545,192 | 12:00:09 16/04/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $74,913.96 | $36,148,426 | 11:57:11 16/04/2026 |
| 153 | Lighter |
HYPE/USDC | $45.06 | $35,169,508 | 11:57:15 16/04/2026 |
| 154 |  BloFin |
USDC/USDT | $0.9997 | $34,979,416 | 11:54:15 16/04/2026 |
| 155 |  Bitop |
USDC/USDT | $0.9997 | $34,645,604 | 12:00:08 16/04/2026 |
| 156 | Binance |
BNB/USDC | $623.46 | $34,562,868 | 11:54:16 16/04/2026 |
| 157 |  Coinstore |
USDC/USDT | $0.9998 | $34,364,457 | 11:54:10 16/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,139,237 | 11:57:47 16/04/2026 |
| 159 |  Coinone |
USDC/KRW | $1.00 | $34,122,186 | 11:56:23 16/04/2026 |
| 160 | Toobit |
SOL/USDC | $85.13 | $32,830,200 | 11:57:16 16/04/2026 |
| 161 |  Meteora DLMM |
USDC/SOL | $0.9995 | $32,449,099 | 11:58:51 16/04/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,356.66 | $32,419,213 | 11:59:53 16/04/2026 |
| 163 |  Coins.ph |
USDC/PHP | $1.00 | $32,333,886 | 11:57:07 16/04/2026 |
| 164 |  IndoEx |
ETH/USDC | $2,354.36 | $32,314,719 | 11:57:09 16/04/2026 |
| 165 | Millionero |
ETH/USDC | $2,354.23 | $32,257,033 | 12:00:10 16/04/2026 |
| 166 | YEX |
SOL/USDC | $85.14 | $31,632,042 | 11:57:16 16/04/2026 |
| 167 | Hyperliquid |
xyz:TSLA/USD | $394.83 | $31,413,820 | 11:54:26 16/04/2026 |
| 168 |  Coinlocally |
USDC/USDT | $0.9997 | $31,308,060 | 12:00:07 16/04/2026 |
| 169 | Binance |
SOL/USDC | $85.22 | $31,173,336 | 11:56:42 16/04/2026 |
| 170 | WEEX |
ETH/USDC | $2,353.71 | $30,841,667 | 11:57:12 16/04/2026 |
| 171 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,357,959 | 11:59:49 16/04/2026 |
| 172 |  Niza.io |
USDC/EUR | $0.9999 | $30,311,846 | 12:00:12 16/04/2026 |
| 173 | Binance |
ZEC/USDC | $338.50 | $30,286,279 | 11:54:16 16/04/2026 |
| 174 | Lighter |
XAG/USDC | $80.59 | $30,191,376 | 11:57:15 16/04/2026 |
| 175 |  Bitrue |
BTC/USDC | $74,919.55 | $30,180,865 | 11:57:11 16/04/2026 |
| 176 | CoinW |
USDC/USDT | $0.9998 | $30,065,623 | 11:57:11 16/04/2026 |
| 177 |  Hotcoin |
ETH/USDC | $2,355.12 | $29,934,993 | 11:57:07 16/04/2026 |
| 178 | Hotcoin |
BTC/USDC | $74,951.01 | $29,521,548 | 11:57:07 16/04/2026 |
| 179 | KCEX |
SOL/USDC | $85.15 | $29,449,540 | 11:57:15 16/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $29,020,558 | 11:59:47 16/04/2026 |
| 181 |  Cofinex |
ETH/USDC | $2,352.74 | $28,912,973 | 12:00:17 16/04/2026 |
| 182 | Binance |
USDC/USD | $0.9999 | $28,785,954 | 11:56:42 16/04/2026 |
| 183 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $28,683,768 | 11:59:54 16/04/2026 |
| 184 |  BitMart |
USDC/USDT | $0.9997 | $28,296,384 | 11:57:12 16/04/2026 |
| 185 | Cofinex |
BTC/USDC | $74,902.95 | $28,159,129 | 12:00:17 16/04/2026 |
| 186 |  Bitget |
USDC/USDT | $0.9998 | $27,016,411 | 11:54:13 16/04/2026 |
| 187 |  Gate |
USDC/USDT | $0.9998 | $26,750,725 | 11:56:24 16/04/2026 |
| 188 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $26,330,569 | 11:57:00 16/04/2026 |
| 189 | Hyperliquid |
kPEPE/USD | $0.003973 | $26,268,571 | 11:54:26 16/04/2026 |
| 190 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $25,909,832 | 11:59:50 16/04/2026 |
| 191 |  BYDFi |
BTC/USDC | $74,916.05 | $25,535,188 | 12:00:15 16/04/2026 |
| 192 | Binance |
ORDI/USDC | $4.40 | $24,709,996 | 11:54:16 16/04/2026 |
| 193 | Bullish |
SOL/USDC | $85.23 | $24,537,136 | 12:00:12 16/04/2026 |
| 194 | DigiFinex |
ETH/USDC | $2,353.44 | $24,394,006 | 11:57:11 16/04/2026 |
| 195 | Koinbay |
XRP/USDC | $1.40 | $24,178,739 | 11:57:12 16/04/2026 |
| 196 | WHXEX |
XRP/USDC | $1.40 | $23,982,868 | 12:00:10 16/04/2026 |
| 197 | idax exchange |
XRP/USDC | $1.40 | $23,836,282 | 12:00:09 16/04/2026 |
| 198 | Biconomy.com |
BARD/USDC | $0.3135 | $23,652,017 | 11:57:07 16/04/2026 |
| 199 |  BVOX |
USDC/USDT | $0.9998 | $23,602,425 | 11:57:12 16/04/2026 |
| 200 | Hyperliquid |
xyz:SNDK/USD | $899.76 | $23,139,680 | 11:54:26 16/04/2026 |
| 201 | YEX |
ETH/USDC | $2,354.03 | $22,917,139 | 12:00:08 16/04/2026 |
| 202 | BYDFi |
ETH/USDC | $2,353.76 | $22,404,852 | 12:00:15 16/04/2026 |
| 203 |  Gemini |
BTC/USDC | $74,945.31 | $22,295,839 | 11:59:53 16/04/2026 |
| 204 | DigiFinex |
BTC/USDC | $74,925.97 | $22,250,897 | 11:57:11 16/04/2026 |
| 205 |  LeveX |
BTC/USDC | $74,891.65 | $22,061,830 | 12:00:16 16/04/2026 |
| 206 | Bullish |
PYUSD/USDC | $1.0000 | $21,583,996 | 12:00:12 16/04/2026 |
| 207 |  Blackhole (CLMM) |
WAVAX/USDC | $9.49 | $20,817,964 | 11:59:50 16/04/2026 |
| 208 |  Orderly |
BTC/USDC | $74,926.77 | $20,741,945 | 12:00:16 16/04/2026 |
| 209 | MEXC |
BTC/USDC | $74,931.28 | $20,511,203 | 11:54:11 16/04/2026 |
| 210 |  CEX.IO |
USDC/EUR | $1.00 | $20,507,664 | 11:57:11 16/04/2026 |
| 211 |  Cryptomus |
BTC/USDC | $74,921.86 | $20,243,081 | 11:57:11 16/04/2026 |
| 212 | YEX |
BTC/USDC | $74,948.98 | $20,165,343 | 12:00:08 16/04/2026 |
| 213 |  Deribit |
BTC/USDC | $74,959.97 | $19,811,963 | 12:00:50 16/04/2026 |
| 214 | Millionero |
USDT/USDC | $1.00 | $19,764,457 | 12:00:10 16/04/2026 |
| 215 | KCEX |
ETH/USDC | $2,354.37 | $19,507,324 | 11:57:08 16/04/2026 |
| 216 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,460,725 | 11:59:01 16/04/2026 |
| 217 | Uniswap v3 (Base) |
WETH/USDC | $2,357.63 | $19,448,812 | 11:59:45 16/04/2026 |
| 218 | Binance |
EUR/USDC | $1.18 | $19,387,292 | 11:56:54 16/04/2026 |
| 219 | LBank |
XRP/USDC | $1.40 | $19,274,441 | 11:57:08 16/04/2026 |
| 220 | Hotcoin |
USDC/USDT | $0.9998 | $18,945,663 | 11:57:07 16/04/2026 |
| 221 | LBank |
SOL/USDC | $85.18 | $18,724,756 | 11:57:08 16/04/2026 |
| 222 | BTCC |
XRP/USDC | $1.40 | $18,624,928 | 11:57:07 16/04/2026 |
| 223 | YEX |
XAUT/USDC | $4,809.89 | $18,308,737 | 12:00:08 16/04/2026 |
| 224 | Azbit |
ETH/USDC | $2,353.64 | $18,123,000 | 11:54:09 16/04/2026 |
| 225 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $18,061,885 | 11:52:39 16/04/2026 |
| 226 | Bybit |
BTC/USDC | $74,949.53 | $17,875,682 | 11:54:09 16/04/2026 |
| 227 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $17,769,547 | 11:55:23 16/04/2026 |
| 228 | Bitrue |
USDC/USDT | $0.9997 | $17,521,468 | 11:57:11 16/04/2026 |
| 229 | KCEX |
BTC/USDC | $74,953.09 | $17,506,414 | 11:57:08 16/04/2026 |
| 230 | Hyperliquid |
xyz:NVDA/USD | $199.12 | $17,504,946 | 11:54:26 16/04/2026 |
| 231 |  BitKan |
USDC/USDT | $0.9997 | $16,721,586 | 12:00:08 16/04/2026 |
| 232 | Bitunix |
ETH/USDC | $2,352.55 | $16,515,872 | 11:57:15 16/04/2026 |
| 233 | Azbit |
USDC/USDT | $0.9998 | $16,233,488 | 11:54:09 16/04/2026 |
| 234 |  WhiteBIT |
BTC/USDC | $74,909.16 | $16,191,236 | 11:57:11 16/04/2026 |
| 235 | Meteora DLMM |
USDC/SOL | $0.9988 | $16,162,020 | 11:59:02 16/04/2026 |
| 236 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,155,770 | 11:59:48 16/04/2026 |
| 237 | Bullish |
USDCV/USDC | $0.9992 | $16,136,347 | 12:00:12 16/04/2026 |
| 238 | Binance |
币安人生/USDC | $0.3365 | $16,008,330 | 11:56:42 16/04/2026 |
| 239 | Backpack Exchange |
ETH/USDC | $2,352.43 | $15,971,676 | 11:57:16 16/04/2026 |
| 240 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03617 | $15,910,481 | 12:02:48 16/04/2026 |
| 241 | NovaEx |
USDC/USDT | $0.9997 | $15,816,921 | 12:00:11 16/04/2026 |
| 242 | XT.COM |
ETH/USDC | $2,353.71 | $15,668,710 | 11:57:13 16/04/2026 |
| 243 | BTCC |
SOL/USDC | $85.24 | $15,586,653 | 11:57:07 16/04/2026 |
| 244 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4173 | $15,528,309 | 11:59:54 16/04/2026 |
| 245 | Toobit |
XRP/USDC | $1.40 | $14,936,879 | 11:57:16 16/04/2026 |
| 246 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $14,908,668 | 11:59:51 16/04/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,862,169 | 11:59:12 16/04/2026 |
| 248 |  CoinChief |
USDC/USDT | $0.9998 | $14,763,794 | 11:57:11 16/04/2026 |
| 249 |  Dex-Trade |
USDC/USDT | $0.9996 | $14,645,051 | 11:57:11 16/04/2026 |
| 250 | Backpack Exchange |
SOL/USDC | $85.14 | $14,611,023 | 11:57:16 16/04/2026 |
| 251 | BingX |
ETH/USDC | $2,354.31 | $14,537,466 | 11:54:08 16/04/2026 |
| 252 |  Websea |
USDC/USDT | $0.9997 | $14,321,348 | 11:54:08 16/04/2026 |
| 253 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $14,234,512 | 11:56:54 16/04/2026 |
| 254 | Cryptomus |
ETH/USDC | $2,353.69 | $14,133,622 | 11:57:11 16/04/2026 |
| 255 |  BITmarkets |
BTC/USDC | $74,940.34 | $14,075,969 | 12:00:13 16/04/2026 |
| 256 |  B2Z Exchange |
BTC/USDC | $74,950.84 | $14,073,456 | 12:00:07 16/04/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,064,726 | 11:59:49 16/04/2026 |
| 258 | Hyperliquid |
xyz:COPPER/USD | $6.18 | $13,980,086 | 11:54:26 16/04/2026 |
| 259 | Lighter |
XPT/USDC | $2,146.29 | $13,976,319 | 11:57:15 16/04/2026 |
| 260 | Bitbaby |
ETH/USDC | $2,353.91 | $13,644,634 | 11:51:07 16/04/2026 |
| 261 | BingX |
BTC/USDC | $74,945.91 | $13,538,818 | 11:54:08 16/04/2026 |
| 262 | KCEX |
XRP/USDC | $1.40 | $13,368,716 | 11:57:15 16/04/2026 |
| 263 | Niza.io |
USDC/USD | $0.9998 | $13,339,607 | 12:00:12 16/04/2026 |
| 264 | Deribit |
ETH/USDC | $2,354.90 | $13,332,336 | 12:00:50 16/04/2026 |
| 265 | Binance |
U/USDC | $0.9999 | $13,306,484 | 11:56:42 16/04/2026 |
| 266 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4023 | $13,160,749 | 11:56:57 16/04/2026 |
| 267 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,896,468 | 11:59:53 16/04/2026 |
| 268 | KuCoin |
USDC/USDT | $0.9999 | $12,860,500 | 11:56:23 16/04/2026 |
| 269 | Bybit |
ETH/USDC | $2,355.39 | $12,518,989 | 11:54:09 16/04/2026 |
| 270 | Meteora DLMM |
USDC/OPENAI | $0.9998 | $12,463,119 | 11:58:57 16/04/2026 |
| 271 | Curve (Ethereum) |
DAI/USDC | $1.0000 | $12,414,380 | 05:09:59 16/04/2026 |
| 272 |  Nivex |
USDC/USDT | $0.9996 | $12,320,472 | 12:00:07 16/04/2026 |
| 273 | Kraken |
USDC/USDT | $0.9998 | $12,171,910 | 11:59:54 16/04/2026 |
| 274 | WhiteBIT |
ETH/USDC | $2,352.83 | $11,912,712 | 11:57:11 16/04/2026 |
| 275 |  MGBX |
USDC/USDT | $0.9996 | $11,624,759 | 12:00:08 16/04/2026 |
| 276 |  AllinX |
USDC/USDT | $0.9996 | $11,429,012 | 12:00:08 16/04/2026 |
| 277 | Kraken |
XBT/USDC | $74,903.69 | $11,387,620 | 11:59:24 16/04/2026 |
| 278 | Coinbase International Exchange |
PEPE/USDC | $0.003966 | $11,374,431 | 12:00:15 16/04/2026 |
| 279 | Bitbaby |
BTC/USDC | $74,899.39 | $11,373,154 | 11:51:07 16/04/2026 |
| 280 | Aerodrome SlipStream |
WETH/USDC | $2,356.04 | $11,342,883 | 11:56:55 16/04/2026 |
| 281 | Hyperliquid |
xyz:PLATINUM/USD | $2,146.20 | $11,201,389 | 11:54:26 16/04/2026 |
| 282 | XT.COM |
BTC/USDC | $74,919.55 | $11,099,190 | 11:57:13 16/04/2026 |
| 283 |  Bitcastle |
BTC/USDC | $74,932.78 | $11,018,506 | 12:00:12 16/04/2026 |
| 284 | Aivora Exchange |
SOL/USDC | $85.20 | $10,936,614 | 12:00:16 16/04/2026 |
| 285 | Orca |
CBBTC/USDC | $74,982.35 | $10,720,243 | 11:58:58 16/04/2026 |
| 286 | WhiteBIT |
USDC/USDT | $0.9998 | $10,632,441 | 11:57:11 16/04/2026 |
| 287 | BingX |
BNB/USDC | $623.17 | $10,568,037 | 11:57:17 16/04/2026 |
| 288 | Binance |
BIO/USDC | $0.04519 | $10,476,863 | 11:56:42 16/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $10,402,804 | 11:59:23 16/04/2026 |
| 290 | Millionero |
XRP/USDC | $1.40 | $10,305,691 | 12:00:10 16/04/2026 |
| 291 | Binance |
SUI/USDC | $0.9703 | $10,220,291 | 11:56:54 16/04/2026 |
| 292 | Bitbaby |
SOL/USDC | $85.15 | $10,210,842 | 11:51:16 16/04/2026 |
| 293 | Binance |
SUI/USDC | $0.9703 | $10,199,831 | 11:54:16 16/04/2026 |
| 294 | Meteora DLMM |
USDC/SOL | $0.9998 | $10,164,135 | 11:59:52 16/04/2026 |
| 295 | KuCoin |
USDT/USDC | $1.00 | $10,091,311 | 11:56:23 16/04/2026 |
| 296 | BingX |
SOL/USDC | $85.14 | $10,072,839 | 11:57:17 16/04/2026 |
| 297 | Binance |
AAVE/USDC | $106.99 | $10,049,428 | 11:54:16 16/04/2026 |
| 298 | BloFin |
USDQ/USDC | $0.9984 | $10,022,851 | 11:54:15 16/04/2026 |
| 299 |  Qmall Exchange |
SOL/USDC | $88.62 | $9,933,377 | 12:00:07 16/04/2026 |
| 300 | Millionero |
SOL/USDC | $85.24 | $9,924,166 | 12:00:10 16/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 16/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,591,363,233 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.