USDC USDC
Xếp hạng #6
21:18:00 09/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001265 BTC
25,710 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,932.50 | $4,910,207,504 | 21:03:16 09/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,498.48 | $3,114,664,105 | 21:03:16 09/09/2026 |
| 3 |  Binance |
USDC/USDT | $1.00 | $2,869,220,924 | 20:56:42 09/09/2026 |
| 4 | Binance |
BTC/USDC | $79,210.16 | $2,518,196,119 | 20:54:17 09/09/2026 |
| 5 |  BitxEX |
USDC/USDT | $1.0000 | $2,232,753,852 | 21:00:17 09/09/2026 |
| 6 | Binance |
ETH/USDC | $2,507.66 | $2,178,195,109 | 20:54:17 09/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $79,211.03 | $2,119,976,130 | 20:57:26 09/09/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $1,421,823,430 | 20:57:09 09/09/2026 |
| 9 |  CoinW |
BTC/USDC | $79,216.82 | $1,143,328,844 | 20:57:18 09/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,506.71 | $1,092,637,026 | 20:57:18 09/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,506.46 | $981,824,831 | 20:57:26 09/09/2026 |
| 12 |  Azbit |
BTC/USDC | $79,178.08 | $979,707,172 | 20:57:07 09/09/2026 |
| 13 |  SunX |
USDC/USDT | $0.9998 | $730,752,281 | 21:03:09 09/09/2026 |
| 14 |  Lighter |
BTC/USDC | $79,035.54 | $546,739,278 | 21:00:15 09/09/2026 |
| 15 |  Toobit |
BTC/USDC | $79,218.93 | $448,981,500 | 20:57:15 09/09/2026 |
| 16 |  EdgeX |
BTC/USDC | $78,897.90 | $437,662,397 | 21:03:16 09/09/2026 |
| 17 |  Echobit |
BTC/USDC | $79,233.88 | $404,429,519 | 20:57:10 09/09/2026 |
| 18 |  Bullish |
BTC/USDC | $79,108.21 | $393,622,793 | 21:00:07 09/09/2026 |
| 19 |  Variational |
BTC/USDC | $79,037.97 | $388,993,955 | 21:03:16 09/09/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,274.08 | $388,844,727 | 20:57:26 09/09/2026 |
| 21 | EdgeX |
ETH/USDC | $2,497.38 | $378,393,608 | 21:03:16 09/09/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $86.50 | $347,906,486 | 20:57:26 09/09/2026 |
| 23 | Binance |
BTC/USDC | $79,176.00 | $333,911,803 | 20:56:42 09/09/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $1,422.85 | $327,787,731 | 20:57:26 09/09/2026 |
| 25 |  Bullbit |
BTC/USDC | $78,953.89 | $318,071,017 | 21:03:16 09/09/2026 |
| 26 | Toobit |
ETH/USDC | $2,506.75 | $306,722,220 | 20:57:15 09/09/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $79,030.14 | $305,652,664 | 21:00:15 09/09/2026 |
| 28 | Coinbase International Exchange |
SOL/USDC | $103.57 | $299,604,579 | 21:03:16 09/09/2026 |
| 29 |  SuperEx |
USDC/USDT | $1.0000 | $289,511,317 | 21:00:10 09/09/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $1.00 | $286,266,161 | 21:00:11 09/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9999 | $284,679,088 | 21:03:09 09/09/2026 |
| 32 | Hyperliquid |
xyz:CL/USDC | $94.57 | $281,744,934 | 20:57:26 09/09/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,499.84 | $272,405,237 | 21:00:15 09/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9999 | $269,712,051 | 20:57:10 09/09/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $1.00 | $269,002,099 | 20:57:07 09/09/2026 |
| 36 |  CrypFine |
USDC/USDT | $1.00 | $261,519,692 | 20:57:10 09/09/2026 |
| 37 |  OKX |
USDC/USDT | $0.9999 | $260,309,250 | 20:56:24 09/09/2026 |
| 38 |  Gems Trade |
USDC/USDT | $1.00 | $258,182,484 | 21:00:14 09/09/2026 |
| 39 | Binance |
ETH/USDC | $2,505.23 | $254,648,058 | 20:56:42 09/09/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $254,176,904 | 20:45:07 09/09/2026 |
| 41 | Lighter |
ETH/USDC | $2,499.95 | $242,262,708 | 21:00:15 09/09/2026 |
| 42 |  WEEX |
BTC/USDC | $79,232.30 | $241,238,423 | 20:57:10 09/09/2026 |
| 43 |  Hibt |
USDC/USDT | $0.9999 | $230,038,321 | 20:51:10 09/09/2026 |
| 44 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 45 | Hyperliquid |
xyz:SP500/USDC | $7,650.95 | $221,159,843 | 20:57:26 09/09/2026 |
| 46 | Variational |
ETH/USDC | $2,500.03 | $219,020,283 | 21:03:16 09/09/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USDC | $29,502.80 | $211,319,246 | 20:57:26 09/09/2026 |
| 48 |  Bybit |
USDC/USDT | $1.0000 | $210,547,952 | 20:54:09 09/09/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $79,166.02 | $204,168,613 | 20:57:15 09/09/2026 |
| 50 |  KCEX |
BTC/USDC | $79,185.52 | $200,710,650 | 20:57:15 09/09/2026 |
| 51 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.21 | $199,420,263 | 20:57:26 09/09/2026 |
| 52 | Binance |
SOL/USDC | $103.90 | $197,906,532 | 20:54:17 09/09/2026 |
| 53 | Hyperliquid |
SOL/USDC | $103.89 | $184,586,130 | 20:57:26 09/09/2026 |
| 54 | Hyperliquid |
xyz:SNDK/USDC | $1,778.99 | $176,198,409 | 20:57:26 09/09/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9998 | $171,703,415 | 21:00:09 09/09/2026 |
| 56 | KCEX |
ETH/USDC | $2,506.36 | $168,315,353 | 20:57:15 09/09/2026 |
| 57 |  BTCC |
BTC/USDC | $79,169.89 | $166,947,096 | 20:57:09 09/09/2026 |
| 58 | EdgeX |
SOL/USDC | $103.55 | $163,992,658 | 21:03:16 09/09/2026 |
| 59 | Hyperliquid |
VVV/USDC | $25.41 | $163,121,064 | 20:57:26 09/09/2026 |
| 60 | Binance |
ZEC/USDC | $1,275.44 | $158,740,076 | 20:54:17 09/09/2026 |
| 61 |  Biconomy.com |
ETH/USDC | $2,506.97 | $157,708,259 | 20:57:09 09/09/2026 |
| 62 | Hibt |
BTC/USDC | $79,327.02 | $153,758,010 | 20:51:10 09/09/2026 |
| 63 | Biconomy.com |
BTC/USDC | $79,207.35 | $151,658,378 | 20:57:09 09/09/2026 |
| 64 |  BlockFin |
USDC/USDT | $0.9999 | $144,063,059 | 21:00:11 09/09/2026 |
| 65 | Hyperliquid |
xyz:SPCX/USDC | $151.38 | $143,224,211 | 20:57:26 09/09/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9998 | $136,797,853 | 21:03:08 09/09/2026 |
| 67 | Binance |
XRP/USDC | $1.43 | $136,435,922 | 20:54:17 09/09/2026 |
| 68 |  YEX |
BTC/USDC | $78,901.40 | $133,058,406 | 21:03:16 09/09/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9999 | $130,793,921 | 20:57:12 09/09/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9998 | $130,570,015 | 21:00:09 09/09/2026 |
| 71 |  Bitbase |
BTC/USDC | $79,203.47 | $129,184,816 | 20:54:19 09/09/2026 |
| 72 | BTCC |
ETH/USDC | $2,504.98 | $127,322,797 | 20:57:09 09/09/2026 |
| 73 |  LBank |
BTC/USDC | $79,228.25 | $123,045,915 | 20:57:09 09/09/2026 |
| 74 |  Bitbaby |
BTC/USDC | $79,087.73 | $122,441,269 | 21:00:16 09/09/2026 |
| 75 |  Cofinex |
ETH/USDC | $2,499.93 | $119,291,071 | 21:00:17 09/09/2026 |
| 76 | WEEX |
USDC/USDT | $0.9999 | $117,982,097 | 20:57:10 09/09/2026 |
| 77 |  DigiFinex |
USDC/USDT | $0.9997 | $117,745,718 | 21:00:08 09/09/2026 |
| 78 | YEX |
ETH/USDC | $2,497.30 | $117,091,027 | 21:03:16 09/09/2026 |
| 79 |  Orca |
USDC/SOL | $0.9999 | $113,810,662 | 20:58:56 09/09/2026 |
| 80 | Bullbit |
ETH/USDC | $2,498.88 | $113,557,250 | 21:03:16 09/09/2026 |
| 81 | Bitbase |
ETH/USDC | $2,507.44 | $113,125,029 | 20:54:19 09/09/2026 |
| 82 |  Bitunix |
BTC/USDC | $79,145.15 | $109,883,946 | 20:57:17 09/09/2026 |
| 83 | Bitbaby |
ETH/USDC | $2,500.71 | $108,541,627 | 21:00:16 09/09/2026 |
| 84 | Hyperliquid |
xyz:MU/USDC | $1,026.12 | $105,601,362 | 20:57:26 09/09/2026 |
| 85 |  Koinbay |
USDC/USDT | $1.0000 | $105,519,551 | 20:57:11 09/09/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9998 | $105,063,725 | 21:00:07 09/09/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9998 | $105,063,725 | 21:00:08 09/09/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9998 | $105,063,725 | 21:00:09 09/09/2026 |
| 89 |  Ourbit |
USDC/USDT | $0.9999 | $104,187,752 | 20:57:08 09/09/2026 |
| 90 |  Kraken |
USDC/USD | $0.9998 | $104,030,301 | 20:59:27 09/09/2026 |
| 91 | Tapbit |
BTC/USDC | $79,201.81 | $101,628,056 | 20:57:10 09/09/2026 |
| 92 |  MEXC |
USDC/USDT | $1.0000 | $100,898,143 | 20:57:08 09/09/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9999 | $97,697,880 | 21:00:09 09/09/2026 |
| 94 | Kraken |
USDC/EUR | $1.00 | $96,839,357 | 20:59:27 09/09/2026 |
| 95 |  Bit2Me |
USDC/EUR | $1.00 | $95,064,803 | 21:00:11 09/09/2026 |
| 96 | Bullish |
USDT/USDC | $0.9998 | $94,571,381 | 21:00:07 09/09/2026 |
| 97 | Hyperliquid |
PONS/USDC | $0.7850 | $94,116,204 | 20:57:26 09/09/2026 |
| 98 | Hyperliquid |
xyz:DRAM/USDC | $61.98 | $92,409,605 | 20:57:26 09/09/2026 |
| 99 | LBank |
ETH/USDC | $2,506.54 | $88,881,431 | 20:57:09 09/09/2026 |
| 100 | Tapbit |
ETH/USDC | $2,506.44 | $88,569,435 | 20:57:10 09/09/2026 |
| 101 | Toobit |
BTC/USDC | $79,232.29 | $88,272,785 | 20:57:08 09/09/2026 |
| 102 | Bullish |
USD/USDC | $1.00 | $88,068,338 | 21:00:07 09/09/2026 |
| 103 |  Phemex |
USDC/USDT | $0.9998 | $87,825,404 | 20:57:09 09/09/2026 |
| 104 | Hyperliquid |
LIT/USDC | $5.05 | $87,658,895 | 20:57:26 09/09/2026 |
| 105 |  BloFin |
USDC/USDT | $0.9999 | $87,304,621 | 20:54:10 09/09/2026 |
| 106 | Echobit |
ETH/USDC | $2,507.00 | $86,999,499 | 20:57:10 09/09/2026 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $83,795,640 | 20:55:35 09/09/2026 |
| 108 | XT.COM |
BTC/USDC | $79,233.77 | $83,457,853 | 20:57:12 09/09/2026 |
| 109 |  BitradeX |
USDC/USDT | $0.9999 | $82,316,042 | 21:00:11 09/09/2026 |
| 110 | Bullish |
ETH/USDC | $2,500.50 | $81,074,687 | 21:00:07 09/09/2026 |
| 111 | Hyperliquid |
PUMP/USDC | $0.004647 | $80,149,717 | 20:57:26 09/09/2026 |
| 112 | Hyperliquid |
NEAR/USDC | $2.58 | $75,100,819 | 20:57:26 09/09/2026 |
| 113 |  BingX |
USDC/USDT | $0.9999 | $74,457,313 | 20:54:11 09/09/2026 |
| 114 |  GroveX |
BTC/USDC | $79,154.34 | $72,927,803 | 21:00:11 09/09/2026 |
| 115 | Hyperliquid |
XRP/USDC | $1.43 | $69,008,168 | 20:57:26 09/09/2026 |
| 116 |  EasiCoin |
USDC/USDT | $1.00 | $68,864,032 | 21:00:11 09/09/2026 |
| 117 | Hyperliquid |
xyz:SKHY/USDC | $195.48 | $67,964,721 | 20:57:26 09/09/2026 |
| 118 |  Foxbit |
USDC/BRL | $1.00 | $67,799,945 | 21:00:07 09/09/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $1.00 | $66,420,327 | 21:00:12 09/09/2026 |
| 120 |  UZX |
USDC/USDT | $1.00 | $66,074,373 | 20:57:11 09/09/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $86.54 | $65,762,131 | 20:57:07 09/09/2026 |
| 122 | LBank |
USDC/USDT | $1.0000 | $65,428,268 | 20:57:09 09/09/2026 |
| 123 | Toobit |
ETH/USDC | $2,506.92 | $64,547,366 | 20:57:08 09/09/2026 |
| 124 | Hyperliquid |
xyz:GOLD/USDC | $4,413.22 | $64,226,926 | 20:57:26 09/09/2026 |
| 125 | XT.COM |
ETH/USDC | $2,506.98 | $63,597,676 | 20:57:12 09/09/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9998 | $63,474,433 | 21:00:13 09/09/2026 |
| 127 |  Zoomex |
USDC/USDT | $0.9999 | $62,944,432 | 20:57:11 09/09/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,509.08 | $62,809,949 | 20:59:53 09/09/2026 |
| 129 | Hyperliquid |
xyz:SILVER/USDC | $67.21 | $60,943,764 | 20:57:26 09/09/2026 |
| 130 | Binance |
XRP/USDC | $1.43 | $60,627,370 | 20:56:42 09/09/2026 |
| 131 | Lighter |
LIT/USDC | $5.04 | $59,000,186 | 21:00:15 09/09/2026 |
| 132 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $58,317,565 | 20:58:44 09/09/2026 |
| 133 | BlockFin |
BTC/USDC | $79,068.60 | $57,508,252 | 21:00:11 09/09/2026 |
| 134 | EdgeX |
XAU/USDC | $4,423.22 | $57,139,263 | 21:03:16 09/09/2026 |
| 135 | Echobit |
XRP/USDC | $1.43 | $57,060,588 | 20:57:10 09/09/2026 |
| 136 | Koinbay |
BTC/USDC | $79,202.98 | $56,687,799 | 20:57:11 09/09/2026 |
| 137 |  Uniswap v3 (Base) |
WETH/USDC | $2,506.61 | $56,482,574 | 20:59:53 09/09/2026 |
| 138 | WHXEX |
BTC/USDC | $79,063.26 | $55,956,665 | 21:00:08 09/09/2026 |
| 139 | idax exchange |
BTC/USDC | $79,070.51 | $55,952,583 | 21:00:09 09/09/2026 |
| 140 | MEXC |
BTC/USDC | $79,185.52 | $54,877,334 | 20:57:16 09/09/2026 |
| 141 | EdgeX |
XRP/USDC | $1.43 | $54,739,188 | 21:03:16 09/09/2026 |
| 142 | Binance |
BNB/USDC | $747.13 | $54,003,033 | 20:54:17 09/09/2026 |
| 143 | Bullish |
PENGU/USDC | $0.008099 | $53,899,974 | 21:00:07 09/09/2026 |
| 144 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,504.76 | $53,461,988 | 21:02:13 09/09/2026 |
| 145 |  Meteora DLMM |
USDC/SOL | $0.9997 | $52,194,785 | 20:55:52 09/09/2026 |
| 146 | Coinbase International Exchange |
XRP/USDC | $1.43 | $51,740,911 | 21:03:16 09/09/2026 |
| 147 | Cofinex |
BTC/USDC | $79,039.71 | $51,702,022 | 21:00:17 09/09/2026 |
| 148 | Hibt |
ETH/USDC | $2,510.79 | $50,655,843 | 20:51:10 09/09/2026 |
| 149 | Hyperliquid |
xyz:NVDA/USDC | $224.78 | $50,098,610 | 20:57:26 09/09/2026 |
| 150 | Koinbay |
ETH/USDC | $2,505.99 | $49,934,362 | 20:57:11 09/09/2026 |
| 151 |  Venus |
USDC/vUSDC | $1.00 | $49,647,818 | 21:00:12 09/09/2026 |
| 152 |  Raydium |
USDC/SOL | $0.9999 | $49,480,296 | 20:59:00 09/09/2026 |
| 153 | WHXEX |
ETH/USDC | $2,501.68 | $49,233,693 | 21:00:08 09/09/2026 |
| 154 | idax exchange |
ETH/USDC | $2,501.68 | $49,233,132 | 21:00:09 09/09/2026 |
| 155 | Hyperliquid |
xyz:INTC/USDC | $104.89 | $49,016,301 | 20:57:26 09/09/2026 |
| 156 | Lighter |
SOL/USDC | $103.70 | $48,581,244 | 21:00:15 09/09/2026 |
| 157 | BlockFin |
ETH/USDC | $2,501.01 | $48,175,517 | 21:00:11 09/09/2026 |
| 158 |  Project-X |
WHYPE/USDC | $86.55 | $47,482,878 | 20:59:45 09/09/2026 |
| 159 | Hyperliquid |
xyz:META/USDC | $648.29 | $45,746,319 | 20:57:26 09/09/2026 |
| 160 | BlockFin |
XRP/USDC | $1.43 | $45,429,058 | 21:00:11 09/09/2026 |
| 161 | Bybit |
BTC/USDC | $79,234.71 | $45,385,407 | 20:54:09 09/09/2026 |
| 162 | Hyperliquid |
xyz:SMSN/USDC | $201.55 | $44,257,748 | 20:57:26 09/09/2026 |
| 163 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $43,142,360 | 20:47:35 09/09/2026 |
| 164 | Variational |
HYPE/USDC | $86.48 | $41,706,639 | 21:03:16 09/09/2026 |
| 165 | EdgeX |
DOGE/USDC | $0.09018 | $41,352,355 | 21:03:16 09/09/2026 |
| 166 |  CoinTR |
USDC/USDT | $1.0000 | $40,462,172 | 21:00:11 09/09/2026 |
| 167 |  Websea |
USDC/USDT | $1.00 | $39,840,915 | 20:57:12 09/09/2026 |
| 168 | Phemex |
BTC/USDC | $79,163.12 | $39,679,968 | 20:57:16 09/09/2026 |
| 169 | Bullbit |
XRP/USDC | $1.43 | $39,415,167 | 21:03:16 09/09/2026 |
| 170 | Lighter |
XAU/USDC | $4,418.96 | $39,227,122 | 21:00:15 09/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $39,094,036 | 20:58:23 09/09/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USDC | $371.16 | $38,603,964 | 20:57:26 09/09/2026 |
| 173 | Phemex |
ETH/USDC | $2,505.48 | $38,187,231 | 20:57:16 09/09/2026 |
| 174 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $37,956,257 | 21:02:57 09/09/2026 |
| 175 | Hyperliquid |
xyz:NBIS/USDC | $247.03 | $37,913,460 | 20:57:26 09/09/2026 |
| 176 |  Gate |
USDC/USDT | $0.9999 | $37,826,311 | 20:56:24 09/09/2026 |
| 177 |  Coinbase Exchange |
USDT/USDC | $0.9999 | $37,684,013 | 20:56:59 09/09/2026 |
| 178 |  CEEX exchange |
USDC/USDT | $1.00 | $37,464,898 | 21:03:08 09/09/2026 |
| 179 | Variational |
XAU/USDC | $4,417.55 | $37,263,978 | 21:03:16 09/09/2026 |
| 180 |  Aerodrome SlipStream |
WETH/USDC | $2,506.98 | $37,230,055 | 20:59:53 09/09/2026 |
| 181 |  IndoEx |
ETH/USDC | $2,510.60 | $36,941,039 | 21:00:11 09/09/2026 |
| 182 |  BiFinance |
USDC/USDT | $1.0000 | $36,552,582 | 20:57:09 09/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $36,342,245 | 20:55:54 09/09/2026 |
| 184 |  Deribit |
XRP/USDC | $1.44 | $36,237,114 | 19:45:54 09/09/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.43 | $36,091,720 | 21:00:15 09/09/2026 |
| 186 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $36,078,243 | 20:59:44 09/09/2026 |
| 187 | Toobit |
SOL/USDC | $103.90 | $35,856,104 | 20:57:15 09/09/2026 |
| 188 | Toobit |
SOL/USDC | $103.87 | $35,328,724 | 20:57:08 09/09/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,499.82 | $35,288,736 | 20:59:46 09/09/2026 |
| 190 | EdgeX |
BNB/USDC | $743.74 | $35,131,387 | 21:03:16 09/09/2026 |
| 191 | Binance |
SOL/USDC | $103.86 | $35,086,406 | 20:56:42 09/09/2026 |
| 192 | Bullbit |
SUI/USDC | $0.8092 | $34,986,167 | 21:03:16 09/09/2026 |
| 193 |  Coins.ph |
USDC/PHP | $0.9996 | $34,793,644 | 21:00:12 09/09/2026 |
| 194 | Backpack Exchange |
ETH/USDC | $2,504.53 | $34,789,743 | 20:57:15 09/09/2026 |
| 195 | SuperEx |
BTC/USDC | $79,081.92 | $34,571,422 | 21:00:10 09/09/2026 |
| 196 | Deribit |
ETH/USDC | $2,509.72 | $34,188,184 | 19:45:54 09/09/2026 |
| 197 | Koinbay |
XRP/USDC | $1.43 | $34,118,462 | 20:57:11 09/09/2026 |
| 198 | Variational |
ZEC/USDC | $1,270.40 | $33,879,161 | 21:03:16 09/09/2026 |
| 199 | idax exchange |
XRP/USDC | $1.43 | $33,834,913 | 21:00:09 09/09/2026 |
| 200 | WHXEX |
XRP/USDC | $1.43 | $33,834,908 | 21:00:08 09/09/2026 |
| 201 | ZKE |
BTC/USDC | $79,061.44 | $33,580,813 | 21:00:13 09/09/2026 |
| 202 |  KuCoin |
USDC/USDT | $0.9998 | $33,460,138 | 20:56:23 09/09/2026 |
| 203 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $32,796,184 | 21:00:11 09/09/2026 |
| 204 | Bullbit |
SOL/USDC | $103.60 | $32,732,423 | 21:03:16 09/09/2026 |
| 205 | Binance |
DOGE/USDC | $0.09047 | $32,465,864 | 20:54:17 09/09/2026 |
| 206 | Bullish |
EUR/USDC | $1.16 | $32,259,400 | 21:00:07 09/09/2026 |
| 207 |  CEX.IO |
USDC/EUR | $1.00 | $32,030,155 | 21:00:07 09/09/2026 |
| 208 | Azbit |
ETH/USDC | $2,505.73 | $32,000,733 | 20:57:07 09/09/2026 |
| 209 | BloFin |
BTC/USDC | $79,235.58 | $31,617,868 | 20:54:10 09/09/2026 |
| 210 | Aivora Exchange |
SOL/USDC | $103.69 | $31,526,486 | 21:00:15 09/09/2026 |
| 211 | Hyperliquid |
xyz:GOOGL/USDC | $329.24 | $31,321,101 | 20:57:26 09/09/2026 |
| 212 | Bullbit |
ZEC/USDC | $1,265.94 | $31,088,004 | 21:03:16 09/09/2026 |
| 213 | BlockFin |
SOL/USDC | $103.74 | $30,407,667 | 21:00:11 09/09/2026 |
| 214 | BTCC |
XRP/USDC | $1.43 | $30,315,576 | 20:57:09 09/09/2026 |
| 215 | Bitbase |
USDC/USDT | $1.0000 | $30,286,803 | 20:57:07 09/09/2026 |
| 216 |  P2B |
ETH/USDC | $2,505.37 | $29,883,239 | 20:57:08 09/09/2026 |
| 217 |  Coinone |
USDC/KRW | $1.01 | $29,837,837 | 20:57:08 09/09/2026 |
| 218 | ZKE |
ETH/USDC | $2,501.63 | $29,559,313 | 21:00:13 09/09/2026 |
| 219 |  Bitrue |
BTC/USDC | $79,212.61 | $28,609,130 | 20:57:09 09/09/2026 |
| 220 | Binance |
NEAR/USDC | $2.59 | $28,584,611 | 20:54:17 09/09/2026 |
| 221 | Deribit |
BTC/USDC | $79,530.07 | $28,524,242 | 19:45:54 09/09/2026 |
| 222 | Lighter |
HYPE/USDC | $86.50 | $28,505,042 | 21:00:15 09/09/2026 |
| 223 |  Hotcoin |
BTC/USDC | $79,300.76 | $27,278,087 | 20:51:10 09/09/2026 |
| 224 | BloFin |
XRP/USDC | $1.43 | $26,956,009 | 20:54:10 09/09/2026 |
| 225 | Hyperliquid |
CASHCAT/USDC | $0.1840 | $26,700,402 | 20:57:26 09/09/2026 |
| 226 | BloFin |
ETH/USDC | $2,508.92 | $26,614,614 | 20:54:10 09/09/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,508.73 | $26,424,569 | 20:51:10 09/09/2026 |
| 228 | Binance |
USD1/USDC | $0.9996 | $26,329,278 | 20:56:42 09/09/2026 |
| 229 | Hyperliquid |
TAO/USDC | $261.79 | $26,286,482 | 20:57:26 09/09/2026 |
| 230 | SuperEx |
ETH/USDC | $2,500.32 | $26,244,406 | 21:00:10 09/09/2026 |
| 231 | YEX |
USDC/USDT | $0.9998 | $26,140,932 | 21:03:12 09/09/2026 |
| 232 | Hyperliquid |
xyz:CRCL/USDC | $95.88 | $26,102,287 | 20:57:26 09/09/2026 |
| 233 |  Niza.io |
USDC/USD | $0.9999 | $26,013,619 | 21:00:09 09/09/2026 |
| 234 | Bullbit |
SNDK/USDC | $1,799.14 | $25,748,597 | 21:03:16 09/09/2026 |
| 235 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $25,729,327 | 20:58:53 09/09/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $25,565,062 | 20:58:56 09/09/2026 |
| 237 | WEEX |
ETH/USDC | $2,506.93 | $25,457,073 | 20:57:10 09/09/2026 |
| 238 | KCEX |
SOL/USDC | $103.89 | $25,423,158 | 20:57:15 09/09/2026 |
| 239 |  BYDFi |
BTC/USDC | $79,185.52 | $25,105,427 | 21:00:16 09/09/2026 |
| 240 | Hyperliquid |
BNB/USDC | $745.58 | $25,057,453 | 20:57:26 09/09/2026 |
| 241 | Bullish |
FIDD/USDC | $0.9995 | $24,758,052 | 21:00:07 09/09/2026 |
| 242 | Bitunix |
ETH/USDC | $2,504.36 | $24,700,737 | 20:57:17 09/09/2026 |
| 243 | Coinbase Exchange |
USDC/EUR | $1.00 | $24,477,818 | 20:56:29 09/09/2026 |
| 244 | EdgeX |
HYPE/USDC | $86.10 | $24,248,288 | 21:03:16 09/09/2026 |
| 245 | Niza.io |
USDC/EUR | $1.00 | $24,247,939 | 21:00:09 09/09/2026 |
| 246 |  KlicklX |
USDC/USDT | $0.9999 | $24,154,006 | 21:03:08 09/09/2026 |
| 247 | YEX |
SOL/USDC | $103.52 | $24,107,042 | 21:03:16 09/09/2026 |
| 248 | Hyperliquid |
WLD/USDC | $0.4484 | $23,932,145 | 20:57:26 09/09/2026 |
| 249 | Lighter |
ZEC/USDC | $1,269.60 | $23,447,755 | 21:00:15 09/09/2026 |
| 250 | P2B |
BTC/USDC | $79,193.85 | $22,948,257 | 20:57:08 09/09/2026 |
| 251 | CoinW |
USDC/USDT | $0.9999 | $22,874,488 | 20:45:10 09/09/2026 |
| 252 | Binance |
SUI/USDC | $0.8114 | $22,474,002 | 20:54:17 09/09/2026 |
| 253 | Hyperliquid |
ENA/USDC | $0.1627 | $22,399,980 | 20:57:26 09/09/2026 |
| 254 | LBank |
XRP/USDC | $1.43 | $22,349,982 | 20:57:09 09/09/2026 |
| 255 | Bullish |
SOL/USDC | $103.76 | $21,966,887 | 21:00:07 09/09/2026 |
| 256 | BYDFi |
ETH/USDC | $2,504.61 | $21,878,940 | 21:00:16 09/09/2026 |
| 257 | P2B |
XRP/USDC | $1.43 | $21,641,830 | 20:57:08 09/09/2026 |
| 258 | Hyperliquid |
xyz:HOOD/USDC | $118.77 | $21,556,418 | 20:57:26 09/09/2026 |
| 259 | Hyperliquid |
UBTC/USDC | $79,228.78 | $21,238,117 | 20:57:07 09/09/2026 |
| 260 |  BitKan |
USDC/USDT | $0.9999 | $20,986,417 | 21:00:08 09/09/2026 |
| 261 | Binance |
LINK/USDC | $12.13 | $20,790,764 | 20:56:42 09/09/2026 |
| 262 | Coinbase International Exchange |
ZEC/USDC | $1,264.26 | $20,785,629 | 21:03:16 09/09/2026 |
| 263 | Hyperliquid |
UNI/USDC | $6.65 | $20,765,918 | 20:57:26 09/09/2026 |
| 264 | Binance |
ARB/USDC | $0.1651 | $20,663,257 | 20:54:17 09/09/2026 |
| 265 | Hyperliquid |
USELESS/USDC | $0.3070 | $20,531,558 | 20:57:26 09/09/2026 |
| 266 | Bitbase |
BTC/USDC | $79,233.76 | $20,506,600 | 20:57:07 09/09/2026 |
| 267 | P2B |
BNB/USDC | $745.41 | $20,489,149 | 20:57:08 09/09/2026 |
| 268 | Binance |
NEAR/USDC | $2.57 | $20,316,619 | 20:56:42 09/09/2026 |
| 269 |  Nomiswap (Stable) |
USDT/USDC | $0.9998 | $20,290,187 | 21:02:54 09/09/2026 |
| 270 | ZKE |
XRP/USDC | $1.43 | $20,283,138 | 21:00:13 09/09/2026 |
| 271 | DigiFinex |
BTC/USDC | $79,058.56 | $19,964,598 | 21:00:08 09/09/2026 |
| 272 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9997 | $19,702,545 | 21:05:53 09/09/2026 |
| 273 | OKX |
BTC/USDC | $79,174.34 | $19,525,394 | 20:56:24 09/09/2026 |
| 274 | Variational |
CL/USDC | $94.65 | $19,408,169 | 21:03:16 09/09/2026 |
| 275 |  TxFlow |
BTC/USDC | $79,022.84 | $19,197,847 | 21:00:25 09/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $19,151,700 | 20:51:11 09/09/2026 |
| 277 | Echobit |
SOL/USDC | $103.93 | $19,077,876 | 20:57:10 09/09/2026 |
| 278 | Hyperliquid |
xyz:EWY/USDC | $192.51 | $19,044,084 | 20:57:26 09/09/2026 |
| 279 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $18,836,947 | 20:59:23 09/09/2026 |
| 280 | Hyperliquid |
DOGE/USDC | $0.09047 | $18,590,691 | 20:57:26 09/09/2026 |
| 281 | Binance |
SUI/USDC | $0.8116 | $18,576,953 | 20:56:42 09/09/2026 |
| 282 | Bullbit |
NEAR/USDC | $2.57 | $18,342,056 | 21:03:16 09/09/2026 |
| 283 | Toobit |
XRP/USDC | $1.43 | $18,318,164 | 20:57:15 09/09/2026 |
| 284 | Bullbit |
HYPE/USDC | $86.14 | $18,270,569 | 21:03:16 09/09/2026 |
| 285 | Hyperliquid |
ARB/USDC | $0.1649 | $18,228,802 | 20:57:26 09/09/2026 |
| 286 | Uniswap v3 (Base) |
WETH/USDC | $2,509.59 | $18,114,273 | 20:59:53 09/09/2026 |
| 287 | Hyperliquid |
XPL/USDC | $0.09688 | $18,065,152 | 20:57:26 09/09/2026 |
| 288 | Aivora Exchange |
DOGE/USDC | $0.09021 | $18,017,626 | 21:00:15 09/09/2026 |
| 289 | Bullish |
USDCV/USDC | $0.9997 | $17,907,904 | 21:00:07 09/09/2026 |
| 290 | BTCC |
SOL/USDC | $103.83 | $17,543,985 | 20:57:09 09/09/2026 |
| 291 | BloFin |
SOL/USDC | $103.97 | $17,510,119 | 20:54:10 09/09/2026 |
| 292 | YEX |
XAUT/USDC | $4,416.76 | $17,084,856 | 21:03:12 09/09/2026 |
| 293 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,059,924 | 20:59:23 09/09/2026 |
| 294 | YEX |
ZEC/USDC | $1,264.48 | $17,001,717 | 21:03:16 09/09/2026 |
| 295 | Tapbit |
XRP/USDC | $1.43 | $16,978,546 | 20:57:10 09/09/2026 |
| 296 | CEX.IO |
USDC/USDT | $1.00 | $16,961,965 | 21:00:07 09/09/2026 |
| 297 | MEXC |
ETH/USDC | $2,505.83 | $16,898,244 | 20:57:16 09/09/2026 |
| 298 | Bullbit |
DOGE/USDC | $0.09021 | $16,888,942 | 21:03:16 09/09/2026 |
| 299 |  CoinChief |
USDC/USDT | $1.0000 | $16,775,873 | 20:57:10 09/09/2026 |
| 300 | Bitrue |
USDC/USDT | $0.9999 | $16,769,335 | 20:57:09 09/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 09/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,910,207,504 với tỷ giá $78,932.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.