Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,253,995,457 Khối lượng (24h): $107,254,265,747 Thị phần: BTC: 59.7%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 01:53:00 26/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001263 BTC 25,837 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,306.82 $5,362,143,606 01:03:16 26/08/2026
2 Hyperliquid Hyperliquid BTC/USDC $79,186.51 $5,020,756,919 00:57:26 26/08/2026
3 Binance Binance BTC/USDC $79,170.88 $4,787,158,063 00:54:17 26/08/2026
4 Binance Binance USDC/USDT $1.00 $3,532,780,256 00:56:42 26/08/2026
5 Binance Binance ETH/USDC $2,467.95 $2,719,409,482 00:54:17 26/08/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,473.48 $2,688,288,887 01:03:16 26/08/2026
7 Lighter Lighter BTC/USDC $79,245.37 $1,900,035,427 01:00:15 26/08/2026
8 4E 4E USDC/USDT $1.00 $1,747,265,266 01:00:11 26/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,467.78 $1,682,424,010 00:57:26 26/08/2026
10 Variational Variational BTC/USDC $79,214.66 $1,390,187,430 01:03:16 26/08/2026
11 Echobit Echobit BTC/USDC $79,206.65 $1,179,110,380 00:57:12 26/08/2026
12 BitxEX BitxEX USDC/USDT $1.00 $1,054,001,427 01:00:10 26/08/2026
13 CoinW CoinW BTC/USDC $79,167.49 $892,534,626 00:57:20 26/08/2026
14 Hyperliquid Hyperliquid HYPE/USDC $81.57 $744,549,115 00:57:26 26/08/2026
15 Hyperliquid Hyperliquid SOL/USDC $98.11 $725,694,749 00:57:26 26/08/2026
16 Azbit Azbit BTC/USDC $79,222.21 $689,527,902 00:57:11 26/08/2026
17 Tapbit Tapbit USDC/USDT $1.00 $668,291,738 00:57:10 26/08/2026
18 Toobit Toobit BTC/USDC $79,169.61 $666,808,171 00:57:16 26/08/2026
19 Bullish Bullish BTC/USDC $79,184.99 $657,067,084 00:54:08 26/08/2026
20 EdgeX EdgeX BTC/USDC $79,275.53 $580,382,798 01:03:17 26/08/2026
21 CoinW CoinW ETH/USDC $2,467.95 $557,862,500 00:57:20 26/08/2026
22 Binance Binance BTC/USDC $79,217.55 $539,083,386 00:56:42 26/08/2026
23 Binance Binance SOL/USDC $98.04 $489,734,286 00:54:17 26/08/2026
24 SunX SunX USDC/USDT $1.00 $465,817,770 01:00:08 26/08/2026
25 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,219.49 $461,446,491 00:57:26 26/08/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $79,193.97 $450,302,415 01:00:17 26/08/2026
27 Bitrue Bitrue ZEC/USDC $799.88 $445,186,295 00:57:12 26/08/2026
28 Hyperliquid Hyperliquid ZEC/USDC $799.50 $409,385,362 00:57:26 26/08/2026
29 Lighter Lighter SOL/USDC $98.23 $392,109,358 01:00:15 26/08/2026
30 EdgeX EdgeX ETH/USDC $2,471.44 $385,483,288 01:03:17 26/08/2026
31 Toobit Toobit ETH/USDC $2,468.00 $360,223,140 00:57:16 26/08/2026
32 Lighter Lighter ETH/USDC $2,471.04 $357,028,973 01:00:15 26/08/2026
33 SuperEx SuperEx USDC/USDT $1.00 $356,604,725 00:57:13 26/08/2026
34 ASTX ASTX USDC/USDT $1.00 $352,995,947 01:00:11 26/08/2026
35 EdgeX EdgeX SOL/USDC $98.19 $349,028,169 01:03:17 26/08/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $337,861,956 01:00:08 26/08/2026
37 CrypFine CrypFine USDC/USDT $1.0000 $319,712,182 00:57:07 26/08/2026
38 Orca Orca USDC/SOL $0.9997 $306,100,316 00:59:46 26/08/2026
39 Coinbase International Exchange Coinbase International Exchange SOL/USDC $98.23 $304,311,518 01:03:16 26/08/2026
40 KCEX KCEX BTC/USDC $79,167.49 $299,168,371 00:57:15 26/08/2026
41 Aivora Exchange Aivora Exchange ETH/USDC $2,469.89 $298,608,828 01:00:17 26/08/2026
42 Binance Binance ETH/USDC $2,470.00 $294,842,964 00:56:42 26/08/2026
43 OrangeX OrangeX USDC/USDT $1.00 $292,984,223 00:57:08 26/08/2026
44 Hibt Hibt USDC/USDT $1.0000 $283,917,857 00:51:12 26/08/2026
45 YEX YEX BTC/USDC $79,193.67 $274,739,933 01:00:16 26/08/2026
46 BTCC BTCC BTC/USDC $79,192.39 $269,527,257 00:57:12 26/08/2026
47 Echobit Echobit ETH/USDC $2,468.98 $259,802,294 00:57:12 26/08/2026
48 Binance Binance XRP/USDC $1.47 $247,955,785 00:54:17 26/08/2026
49 Bitbase Bitbase BTC/USDC $79,166.11 $247,371,690 00:57:18 26/08/2026
50 Hibt Hibt BTC/USDC $79,162.46 $246,919,941 00:51:12 26/08/2026
51 Bitunix Bitunix BTC/USDC $79,171.64 $236,494,302 00:48:15 26/08/2026
52 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,149.82 $235,232,136 00:57:26 26/08/2026
53 Bitbaby Bitbaby BTC/USDC $79,148.12 $231,572,371 00:54:15 26/08/2026
54 Biconomy.com Biconomy.com BTC/USDC $79,196.37 $230,713,005 00:57:10 26/08/2026
55 Hyperliquid Hyperliquid XRP/USDC $1.48 $217,565,486 00:57:26 26/08/2026
56 Tebbit Tebbit USDC/USDT $1.00 $210,824,616 01:00:07 26/08/2026
57 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,488.09 $201,694,033 00:57:26 26/08/2026
58 Bybit Bybit USDC/USDT $1.00 $195,949,528 00:54:09 26/08/2026
59 Biconomy.com Biconomy.com ETH/USDC $2,468.90 $178,849,386 00:57:10 26/08/2026
60 LBank LBank BTC/USDC $79,198.60 $174,591,758 00:57:12 26/08/2026
61 XT.COM XT.COM USDC/USDT $1.0000 $170,809,305 00:57:08 26/08/2026
62 IMBX IMBX USDC/USDT $1.00 $168,477,542 01:00:12 26/08/2026
63 CZR Exchange CZR Exchange USDC/USDT $1.00 $166,599,722 01:00:11 26/08/2026
64 KCEX KCEX ETH/USDC $2,467.78 $164,425,516 00:57:15 26/08/2026
65 Variational Variational ETH/USDC $2,470.56 $161,725,597 01:03:16 26/08/2026
66 Hyperliquid Hyperliquid xyz:MU/USDC $924.14 $157,138,436 00:57:26 26/08/2026
67 Hyperliquid Hyperliquid xyz:CL/USDC $82.06 $156,941,682 00:57:26 26/08/2026
68 Hyperliquid Hyperliquid xyz:SP500/USDC $7,665.55 $154,791,673 00:57:26 26/08/2026
69 YEX YEX ETH/USDC $2,469.87 $150,973,586 01:00:16 26/08/2026
70 Bullish Bullish USDT/USDC $1.00 $148,843,706 00:54:08 26/08/2026
71 Bullish Bullish USD/USDC $1.00 $148,667,040 00:54:08 26/08/2026
72 Bullish Bullish ETH/USDC $2,468.57 $148,124,871 00:54:08 26/08/2026
73 Echobit Echobit XRP/USDC $1.48 $147,934,896 00:57:12 26/08/2026
74 BTCC BTCC ETH/USDC $2,468.54 $147,554,958 00:57:12 26/08/2026
75 Tapbit Tapbit BTC/USDC $79,207.32 $146,315,638 00:57:10 26/08/2026
76 DigiFinex DigiFinex USDC/USDT $1.00 $145,838,795 00:57:10 26/08/2026
77 Hyperliquid Hyperliquid PUMP/USDC $0.004526 $142,479,536 00:57:26 26/08/2026
78 Bitbase Bitbase ETH/USDC $2,467.89 $139,623,525 00:57:18 26/08/2026
79 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.84 $138,352,418 00:54:26 26/08/2026
80 Koinbay Koinbay USDC/USDT $1.0000 $136,143,572 00:57:09 26/08/2026
81 idax exchange idax exchange USDC/USDT $1.00 $135,732,117 01:00:11 26/08/2026
82 Blockfinex Blockfinex USDC/USDT $1.00 $135,722,304 01:00:10 26/08/2026
83 WHXEX WHXEX USDC/USDT $1.00 $135,722,304 01:00:10 26/08/2026
84 WEEX WEEX USDC/USDT $1.00 $135,242,906 00:57:13 26/08/2026
85 XT.COM XT.COM BTC/USDC $79,198.03 $134,708,778 00:57:08 26/08/2026
86 Toobit Toobit BTC/USDC $79,207.02 $132,198,972 00:57:11 26/08/2026
87 Bitbaby Bitbaby ETH/USDC $2,467.31 $131,709,443 00:54:15 26/08/2026
88 Ourbit Ourbit USDC/USDT $1.0000 $128,338,335 00:54:09 26/08/2026
89 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $125,833,714 00:57:11 26/08/2026
90 Project-X Project-X WHYPE/USDC $81.54 $123,149,202 00:59:40 26/08/2026
91 Cofinex Cofinex ETH/USDC $2,469.99 $122,101,847 01:00:17 26/08/2026
92 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.97 $120,297,997 00:57:26 26/08/2026
93 Bullish Bullish RLUSD/USDC $1.00 $120,296,063 00:54:08 26/08/2026
94 Cofinex Cofinex BTC/USDC $79,207.87 $117,750,174 01:00:17 26/08/2026
95 Gems Trade Gems Trade USDC/USDT $1.00 $115,567,022 01:00:08 26/08/2026
96 OKX OKX USDC/USDT $1.00 $115,232,276 00:56:54 26/08/2026
97 MEXC MEXC USDC/USDT $1.00 $114,904,012 00:54:07 26/08/2026
98 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $114,847,054 00:59:29 26/08/2026
99 Hyperliquid Hyperliquid HYPE/USDC $81.59 $113,657,578 00:57:12 26/08/2026
100 XXKK XXKK USDC/USDT $1.00 $112,908,201 01:00:11 26/08/2026
101 Tapbit Tapbit ETH/USDC $2,469.71 $111,223,305 00:57:10 26/08/2026
102 Kraken Kraken USDC/EUR $1.00 $108,776,090 00:59:25 26/08/2026
103 Hyperliquid Hyperliquid xyz:SPCX/USDC $138.44 $107,384,773 00:57:26 26/08/2026
104 Bit2Me Bit2Me USDC/EUR $1.00 $106,698,983 01:00:11 26/08/2026
105 MEXC MEXC BTC/USDC $79,167.39 $105,088,296 00:57:16 26/08/2026
106 LBank LBank ETH/USDC $2,468.98 $104,295,645 00:57:12 26/08/2026
107 Phemex Phemex USDC/USDT $0.9999 $102,929,042 00:57:08 26/08/2026
108 BitradeX BitradeX USDC/USDT $1.00 $102,745,385 00:57:07 26/08/2026
109 BingX BingX USDC/USDT $1.00 $97,997,936 00:57:10 26/08/2026
110 Variational Variational SOL/USDC $98.13 $95,761,868 01:03:16 26/08/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,469.92 $93,471,926 00:59:41 26/08/2026
112 GroveX GroveX BTC/USDC $79,214.56 $92,610,025 00:54:07 26/08/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $89,563,627 00:59:47 26/08/2026
114 Bullish Bullish PENGU/USDC $0.009701 $89,110,538 00:54:08 26/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $88,490,170 00:59:23 26/08/2026
116 Echobit Echobit SOL/USDC $98.09 $87,834,971 00:57:12 26/08/2026
117 Binance Binance XRP/USDC $1.48 $87,660,253 00:56:42 26/08/2026
118 EdgeX EdgeX XRP/USDC $1.48 $85,723,417 01:03:17 26/08/2026
119 x.me Exchange x.me Exchange USDC/USDT $1.00 $84,841,949 01:00:13 26/08/2026
120 BlockFin BlockFin USDC/USDT $1.00 $84,254,781 01:00:10 26/08/2026
121 EasiCoin EasiCoin USDC/USDT $1.00 $83,794,762 01:00:12 26/08/2026
122 Binance Binance SOL/USDC $98.12 $82,791,712 00:56:42 26/08/2026
123 UZX UZX USDC/USDT $1.0000 $81,674,990 00:57:08 26/08/2026
124 ZKE ZKE USDC/USDT $1.00 $81,433,383 01:00:13 26/08/2026
125 idax exchange idax exchange BTC/USDC $79,240.27 $80,783,577 01:00:11 26/08/2026
126 WHXEX WHXEX BTC/USDC $79,234.54 $80,780,183 01:00:10 26/08/2026
127 Hyperliquid Hyperliquid xyz:CRCL/USDC $91.98 $80,561,044 00:57:26 26/08/2026
128 Koinbay Koinbay BTC/USDC $79,202.91 $80,537,557 00:57:09 26/08/2026
129 LBank LBank USDC/USDT $1.00 $80,512,580 00:57:12 26/08/2026
130 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
131 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,643.83 $77,387,206 00:54:26 26/08/2026
132 Binance Binance ZEC/USDC $799.60 $77,068,584 00:54:17 26/08/2026
133 Aivora Exchange Aivora Exchange XRP/USDC $1.48 $76,277,742 01:00:17 26/08/2026
134 Hyperliquid Hyperliquid xyz:SILVER/USDC $68.86 $75,493,196 00:57:26 26/08/2026
135 XT.COM XT.COM ETH/USDC $2,468.81 $73,669,912 00:57:08 26/08/2026
136 Hyperliquid Hyperliquid xyz:SKHY/USDC $158.25 $73,389,687 00:57:26 26/08/2026
137 Kraken Kraken USDC/USD $1.00 $72,847,738 00:59:54 26/08/2026
138 Binance Binance BNB/USDC $700.58 $72,725,876 00:54:17 26/08/2026
139 Hyperliquid Hyperliquid UBTC/USDC $79,216.25 $70,925,283 00:57:12 26/08/2026
140 Variational Variational XAU/USDC $4,649.84 $69,593,495 01:03:16 26/08/2026
141 Hyperliquid Hyperliquid xyz:AAPL/USDC $309.40 $69,368,656 00:57:26 26/08/2026
142 Toobit Toobit ETH/USDC $2,469.08 $68,613,994 00:57:11 26/08/2026
143 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
144 Aivora Exchange Aivora Exchange SOL/USDC $98.14 $67,372,458 01:00:17 26/08/2026
145 Lighter Lighter HYPE/USDC $81.60 $66,862,027 01:00:15 26/08/2026
146 Toobit Toobit SOL/USDC $98.05 $66,815,811 00:57:16 26/08/2026
147 P2B P2B BTC/USDC $79,207.17 $66,783,543 00:54:07 26/08/2026
148 Bullish Bullish SOL/USDC $98.06 $66,194,585 00:54:08 26/08/2026
149 Backpack Exchange Backpack Exchange BTC/USDC $79,246.99 $66,191,433 00:57:15 26/08/2026
150 Lighter Lighter XAU/USDC $4,651.57 $64,726,842 01:00:15 26/08/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,470.86 $62,507,873 01:02:51 26/08/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,471.41 $62,479,779 00:59:15 26/08/2026
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,469.34 $60,920,294 00:59:55 26/08/2026
154 Hyperliquid Hyperliquid xyz:SMSN/USDC $187.31 $60,482,266 00:54:26 26/08/2026
155 IndoEx IndoEx ETH/USDC $2,468.13 $59,537,889 00:54:13 26/08/2026
156 Hibt Hibt ETH/USDC $2,468.54 $59,059,667 00:51:12 26/08/2026
157 Bitrue Bitrue BTC/USDC $79,208.32 $58,717,005 00:57:12 26/08/2026
158 Zoomex Zoomex USDC/USDT $1.00 $58,171,079 00:57:13 26/08/2026
159 EdgeX EdgeX XAU/USDC $4,648.74 $57,312,989 01:03:17 26/08/2026
160 Hyperliquid Hyperliquid xyz:NVDA/USDC $212.50 $56,865,880 00:57:26 26/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $56,353,460 00:59:47 26/08/2026
162 YEX YEX SOL/USDC $98.14 $56,337,310 01:00:16 26/08/2026
163 idax exchange idax exchange ETH/USDC $2,471.05 $56,138,687 01:00:11 26/08/2026
164 WHXEX WHXEX ETH/USDC $2,470.88 $56,134,581 01:00:10 26/08/2026
165 Koinbay Koinbay ETH/USDC $2,469.03 $55,998,028 00:57:09 26/08/2026
166 Binance Binance DOGE/USDC $0.08867 $55,771,908 00:54:17 26/08/2026
167 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.48 $55,520,116 01:03:16 26/08/2026
168 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9994 $55,106,998 01:02:51 26/08/2026
169 Variational Variational HYPE/USDC $81.65 $55,019,821 01:03:16 26/08/2026
170 SuperEx SuperEx BTC/USDC $79,211.26 $54,830,272 00:57:13 26/08/2026
171 CoinTR CoinTR USDC/USDT $1.00 $52,762,477 00:57:07 26/08/2026
172 WEEX WEEX ETH/USDC $2,469.05 $52,158,112 00:57:13 26/08/2026
173 BloFin BloFin USDC/USDT $1.00 $50,900,168 01:00:14 26/08/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $50,786,926 00:58:59 26/08/2026
175 Hyperliquid Hyperliquid AAVE/USDC $128.58 $50,567,449 00:57:26 26/08/2026
176 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $49,125,708 00:59:42 26/08/2026
177 LBank LBank XRP/USDC $1.48 $48,620,925 00:57:12 26/08/2026
178 ZKE ZKE BTC/USDC $79,228.82 $48,470,293 01:00:13 26/08/2026
179 idax exchange idax exchange XRP/USDC $1.48 $48,379,044 01:00:11 26/08/2026
180 WHXEX WHXEX XRP/USDC $1.48 $48,376,642 01:00:10 26/08/2026
181 KCEX KCEX SOL/USDC $98.05 $48,360,317 00:57:15 26/08/2026
182 Hyperliquid Hyperliquid LIT/USDC $3.42 $48,158,539 00:57:26 26/08/2026
183 Koinbay Koinbay XRP/USDC $1.48 $48,033,181 00:57:09 26/08/2026
184 LBank LBank SOL/USDC $98.11 $47,851,165 00:57:12 26/08/2026
185 BYDFi BYDFi BTC/USDC $79,209.87 $47,668,820 01:00:16 26/08/2026
186 Hotcoin Hotcoin BTC/USDC $79,207.14 $47,122,490 00:51:19 26/08/2026
187 Bullish Bullish FIDD/USDC $0.9996 $46,991,726 00:54:08 26/08/2026
188 Bybit Bybit BTC/USDC $79,206.57 $46,482,021 00:54:09 26/08/2026
189 Venus Venus USDC/vUSDC $1.0000 $45,947,588 01:00:07 26/08/2026
190 Hotcoin Hotcoin ETH/USDC $2,469.15 $45,862,055 00:51:19 26/08/2026
191 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $45,559,813 00:59:50 26/08/2026
192 Hyperliquid Hyperliquid CASHCAT/USDC $0.1983 $45,546,257 00:57:26 26/08/2026
193 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $44,191,454 00:59:49 26/08/2026
194 BTCC BTCC XRP/USDC $1.47 $43,808,919 00:57:12 26/08/2026
195 EdgeX EdgeX DOGE/USDC $0.08888 $43,798,803 01:03:17 26/08/2026
196 Binance Binance USD1/USDC $0.9997 $43,012,629 00:56:42 26/08/2026
197 BTCC BTCC SOL/USDC $98.06 $41,402,461 00:57:12 26/08/2026
198 YEX YEX USDC/USDT $1.00 $41,246,757 17:27:12 25/08/2026
199 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,469.97 $41,109,480 00:59:39 26/08/2026
200 P2B P2B ETH/USDC $2,469.18 $41,015,192 00:54:07 26/08/2026
201 Phemex Phemex BTC/USDC $79,164.39 $40,691,377 00:57:16 26/08/2026
202 Phemex Phemex ETH/USDC $2,467.68 $40,134,770 00:57:16 26/08/2026
203 OKX OKX BTC/USDC $79,223.81 $40,071,346 00:56:23 26/08/2026
204 EdgeX EdgeX BNB/USDC $700.97 $38,964,975 01:03:17 26/08/2026
205 Deribit Deribit ETH/USDC $2,465.12 $38,251,309 00:39:52 26/08/2026
206 Bitbase Bitbase USDC/USDT $1.00 $37,796,665 00:57:11 26/08/2026
207 Lighter Lighter SNDK/USDC $1,488.34 $36,511,338 01:00:15 26/08/2026
208 Hyperliquid Hyperliquid xyz:GOOGL/USDC $347.11 $36,154,195 00:57:26 26/08/2026
209 Deribit Deribit BTC/USDC $79,055.67 $36,131,066 00:39:52 26/08/2026
210 Aivora Exchange Aivora Exchange DOGE/USDC $0.08878 $35,557,000 01:00:17 26/08/2026
211 Bitget Bitget USDC/USDT $1.00 $35,544,725 00:55:02 26/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood USDC/USD $1.00 $34,937,126 00:59:23 26/08/2026
213 Gate Gate USDC/USDT $1.00 $34,905,758 00:56:24 26/08/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $34,785,843 00:59:54 26/08/2026
215 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $34,670,753 00:59:45 26/08/2026
216 ZKE ZKE ETH/USDC $2,470.88 $33,680,674 01:00:13 26/08/2026
217 BVOX BVOX USDC/USDT $1.0000 $33,520,737 00:57:10 26/08/2026
218 Backpack Exchange Backpack Exchange ETH/USDC $2,469.87 $33,417,654 00:57:15 26/08/2026
219 Bitbase Bitbase BTC/USDC $79,206.52 $33,161,738 00:57:11 26/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $32,741,766 00:57:35 26/08/2026
221 Websea Websea USDC/USDT $0.9999 $32,610,570 00:51:10 26/08/2026
222 Hyperliquid Hyperliquid NEAR/USDC $1.89 $32,468,611 00:57:26 26/08/2026
223 EdgeX EdgeX HYPE/USDC $81.81 $32,332,353 01:03:17 26/08/2026
224 Hyperliquid Hyperliquid ZRO/USDC $1.26 $32,293,766 00:57:26 26/08/2026
225 Bitunix Bitunix ETH/USDC $2,468.28 $32,037,333 00:48:15 26/08/2026
226 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,008,001 00:56:33 26/08/2026
227 DigiFinex DigiFinex BTC/USDC $79,198.49 $31,766,937 00:57:10 26/08/2026
228 KuCoin KuCoin USDC/USDT $1.00 $31,629,725 00:59:23 26/08/2026
229 Foxbit Foxbit USDC/BRL $1.00 $31,352,522 01:00:12 26/08/2026
230 BiFinance BiFinance USDC/USDT $1.00 $31,105,810 00:57:12 26/08/2026
231 Deribit Deribit SOL/USDC $97.84 $30,793,837 00:39:52 26/08/2026
232 Kraken Kraken XBT/USDC $79,246.20 $30,722,029 00:59:54 26/08/2026
233 Bullish Bullish EUR/USDC $1.17 $30,685,116 00:54:08 26/08/2026
234 SuperEx SuperEx ETH/USDC $2,471.11 $30,422,164 00:57:13 26/08/2026
235 P2B P2B XRP/USDC $1.47 $30,223,436 00:54:07 26/08/2026
236 KlicklX KlicklX USDC/USDT $1.00 $29,957,578 01:00:12 26/08/2026
237 Toobit Toobit XRP/USDC $1.47 $29,940,922 00:57:16 26/08/2026
238 CoinW CoinW USDC/USDT $1.00 $29,473,763 00:51:12 26/08/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.0000 $29,394,946 00:59:54 26/08/2026
240 Coins.ph Coins.ph USDC/PHP $1.00 $29,261,508 01:00:11 26/08/2026
241 ZKE ZKE XRP/USDC $1.48 $29,027,045 01:00:13 26/08/2026
242 listaDao StableSwap listaDao StableSwap USDT/USDC $1.00 $28,882,492 01:02:14 26/08/2026
243 CEEX exchange CEEX exchange USDC/USDT $1.00 $28,778,135 01:00:10 26/08/2026
244 Azbit Azbit ETH/USDC $2,469.08 $27,780,577 00:57:11 26/08/2026
245 Ondo Stocks Ondo Stocks USDON/USDC $1.00 $27,616,382 00:54:07 26/08/2026
246 Hyperliquid Hyperliquid TRUMP/USDC $2.30 $27,584,406 00:57:26 26/08/2026
247 Hyperliquid Hyperliquid ENA/USDC $0.1505 $27,341,348 00:57:26 26/08/2026
248 TxFlow TxFlow BTC/USDC $79,179.31 $27,262,167 00:54:26 26/08/2026
249 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $27,252,277 00:56:47 26/08/2026
250 MEXC MEXC SOL/USDC $98.03 $27,231,775 00:57:16 26/08/2026
251 Niza.io Niza.io USDC/EUR $1.00 $27,200,830 00:57:10 26/08/2026
252 BYDFi BYDFi ETH/USDC $2,470.05 $26,948,407 01:00:16 26/08/2026
253 Hotcoin Hotcoin USDC/USDT $1.0000 $26,928,336 00:51:19 26/08/2026
254 Variational Variational PUMPFUN/USDC $0.004527 $26,921,895 01:03:16 26/08/2026
255 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
256 Toobit Toobit SOL/USDC $98.12 $26,490,878 00:57:11 26/08/2026
257 Hyperliquid Hyperliquid DOGE/USDC $0.08875 $26,480,078 00:57:26 26/08/2026
258 Bitbase Bitbase SOL/USDC $98.05 $26,252,336 00:57:18 26/08/2026
259 CEX.IO CEX.IO USDC/EUR $1.00 $25,697,659 01:00:11 26/08/2026
260 KCEX KCEX XRP/USDC $1.47 $25,671,388 00:57:15 26/08/2026
261 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1867 $25,591,414 00:57:26 26/08/2026
262 Lighter Lighter LIT/USDC $3.43 $25,343,214 01:00:15 26/08/2026
263 Ondo Stocks Ondo Stocks IBITon/USDC $44.87 $25,143,792 00:54:07 26/08/2026
264 Orca Orca CBBTC/USDC $79,258.44 $24,402,908 00:59:04 26/08/2026
265 BitKan BitKan USDC/USDT $1.00 $23,962,917 01:00:12 26/08/2026
266 Binance Binance 1000PEPE/USDC $0.003942 $23,960,541 00:54:17 26/08/2026
267 Bitbaby Bitbaby SOL/USDC $98.02 $23,907,964 00:54:15 26/08/2026
268 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $23,870,225 00:58:55 26/08/2026
269 Hyperliquid Hyperliquid XMR/USDC $442.33 $23,364,721 00:57:26 26/08/2026
270 Hyperliquid Hyperliquid xyz:TSLA/USDC $353.17 $23,292,744 00:57:26 26/08/2026
271 KCEX KCEX BTC/USDC $79,242.66 $23,227,339 00:57:08 26/08/2026
272 Variational Variational QQQ/USDC $709.76 $23,181,289 01:03:16 26/08/2026
273 Backpack Exchange Backpack Exchange SOL/USDC $98.04 $23,158,323 00:57:15 26/08/2026
274 Bullish Bullish JITOSOL/USDC $127.20 $23,082,171 00:54:08 26/08/2026
275 KuCoin KuCoin BTC/USDC $79,260.04 $23,004,014 00:59:23 26/08/2026
276 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9995 $22,791,832 00:59:45 26/08/2026
277 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $1.00 $22,788,137 00:57:35 26/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $22,718,624 00:59:48 26/08/2026
279 Hyperliquid Hyperliquid xyz:SOXL/USDC $115.32 $22,048,355 00:54:26 26/08/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,471.03 $21,963,914 00:59:53 26/08/2026
281 Variational Variational ZEC/USDC $800.21 $21,959,657 01:03:16 26/08/2026
282 Hyperliquid Hyperliquid xyz:META/USDC $564.60 $21,627,649 00:57:26 26/08/2026
283 Hyperliquid Hyperliquid xyz:EWY/USDC $179.03 $21,506,741 00:57:26 26/08/2026
284 Hyperliquid Hyperliquid xyz:MSTR/USDC $127.39 $21,469,472 00:57:26 26/08/2026
285 Binance Binance ENA/USDC $0.1504 $21,327,008 00:54:17 26/08/2026
286 Variational Variational CL/USDC $82.16 $21,144,503 01:03:16 26/08/2026
287 Deribit Deribit XRP/USDC $1.47 $20,339,836 00:39:52 26/08/2026
288 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7820 $20,255,768 00:57:07 26/08/2026
289 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
290 Binance Binance SUI/USDC $0.7813 $19,820,078 00:54:17 26/08/2026
291 Bitrue Bitrue USDC/USDT $1.0000 $19,580,461 00:57:12 26/08/2026
292 MEXC MEXC BTC/USDC $79,199.57 $19,223,588 00:54:07 26/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $19,011,013 00:37:11 26/08/2026
294 EasiCoin EasiCoin BTC/USDC $79,229.92 $18,930,377 01:00:12 26/08/2026
295 MGBX MGBX BTC/USDC $79,223.16 $18,815,014 00:57:08 26/08/2026
296 Bitbase Bitbase ETH/USDC $2,469.15 $18,304,776 00:57:11 26/08/2026
297 Niza.io Niza.io USDC/USD $1.00 $18,220,263 00:57:10 26/08/2026
298 Hyperliquid Hyperliquid xyz:KORU/USDC $20.47 $18,031,307 00:57:26 26/08/2026
299 Hyperliquid Hyperliquid xyz:INTC/USDC $87.55 $17,998,659 00:57:26 26/08/2026
300 BlockFin BlockFin BTC/USDC $79,226.48 $17,975,535 01:00:10 26/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 26/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,362,143,606 với tỷ giá $79,306.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá