USDC USDC
Xếp hạng #5
18:53:00 08/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001540 BTC
26,048 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,970.42 | $2,638,872,017 | 18:00:15 08/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,920.04 | $1,842,144,337 | 18:00:15 08/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,945.79 | $1,663,321,728 | 17:54:16 08/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $1,091,573,936 | 17:56:42 08/08/2026 |
| 5 | Binance |
ETH/USDC | $1,919.04 | $1,056,861,542 | 17:54:16 08/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,978.72 | $1,054,757,245 | 17:57:27 08/08/2026 |
| 7 |  Azbit |
BTC/USDC | $64,973.58 | $794,703,229 | 17:45:07 08/08/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9999 | $785,589,869 | 18:00:11 08/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,919.94 | $570,294,657 | 17:57:27 08/08/2026 |
| 10 |  Lighter |
BTC/USDC | $64,980.66 | $568,552,377 | 17:57:15 08/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $540,334,105 | 18:00:09 08/08/2026 |
| 12 | Hyperliquid |
xyz:SPCX/USDC | $132.88 | $513,863,760 | 17:54:26 08/08/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $75.04 | $504,030,644 | 18:00:15 08/08/2026 |
| 14 |  Variational |
BTC/USDC | $64,940.26 | $388,511,044 | 18:03:16 08/08/2026 |
| 15 |  Toobit |
BTC/USDC | $64,943.16 | $336,596,558 | 17:57:17 08/08/2026 |
| 16 |  CoinW |
BTC/USDC | $64,943.26 | $302,780,923 | 17:57:18 08/08/2026 |
| 17 | Binance |
BTC/USDC | $64,973.72 | $279,093,829 | 17:56:42 08/08/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,740.57 | $277,199,149 | 17:54:26 08/08/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $54.77 | $275,131,923 | 17:57:27 08/08/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $877.89 | $264,191,101 | 17:54:26 08/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $64,935.82 | $232,908,459 | 18:00:17 08/08/2026 |
| 22 |  EdgeX |
BTC/USDC | $64,942.98 | $228,414,449 | 18:03:15 08/08/2026 |
| 23 | Hyperliquid |
xyz:SNDK/USDC | $1,213.72 | $219,118,143 | 17:54:26 08/08/2026 |
| 24 |  Bullish |
BTC/USDC | $64,974.83 | $218,875,926 | 17:57:07 08/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $207,020,871 | 17:57:08 08/08/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $1,011.83 | $206,030,111 | 17:54:26 08/08/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $50.64 | $200,570,271 | 17:54:26 08/08/2026 |
| 28 | CoinW |
ETH/USDC | $1,919.02 | $197,389,079 | 17:57:18 08/08/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $77.00 | $177,436,548 | 17:54:26 08/08/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USDC | $29,651.97 | $176,803,505 | 17:54:26 08/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,919.15 | $175,306,977 | 18:00:17 08/08/2026 |
| 32 | Toobit |
ETH/USDC | $1,919.02 | $169,332,025 | 17:57:17 08/08/2026 |
| 33 | EdgeX |
ETH/USDC | $1,919.52 | $168,436,826 | 18:03:15 08/08/2026 |
| 34 | Binance |
ETH/USDC | $1,919.73 | $165,363,520 | 17:56:54 08/08/2026 |
| 35 | Lighter |
ETH/USDC | $1,920.09 | $156,842,225 | 17:57:15 08/08/2026 |
| 36 | Hyperliquid |
xyz:GOLD/USDC | $4,344.20 | $141,960,248 | 17:54:26 08/08/2026 |
| 37 |  BTCC |
BTC/USDC | $64,971.43 | $139,401,754 | 17:57:07 08/08/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $131,130,874 | 17:54:08 08/08/2026 |
| 39 | Binance |
SOL/USDC | $75.01 | $130,297,343 | 17:54:16 08/08/2026 |
| 40 |  KCEX |
BTC/USDC | $64,943.02 | $130,283,266 | 17:57:16 08/08/2026 |
| 41 |  Hibt |
BTC/USDC | $64,972.55 | $127,726,599 | 17:57:09 08/08/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $64,971.60 | $124,541,828 | 17:48:12 08/08/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9999 | $114,498,272 | 18:00:10 08/08/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9998 | $112,892,168 | 18:00:10 08/08/2026 |
| 45 | Variational |
ETH/USDC | $1,919.16 | $111,805,721 | 18:03:16 08/08/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $81.97 | $110,676,962 | 17:54:26 08/08/2026 |
| 47 | Biconomy.com |
ETH/USDC | $1,919.39 | $110,366,843 | 17:48:12 08/08/2026 |
| 48 |  ASTX |
USDC/USDT | $1.0000 | $109,096,988 | 18:00:08 08/08/2026 |
| 49 |  YEX |
BTC/USDC | $64,935.62 | $102,223,401 | 18:00:16 08/08/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9998 | $100,253,203 | 17:57:08 08/08/2026 |
| 51 |  OrangeX |
USDC/USDT | $0.9999 | $98,453,149 | 17:57:09 08/08/2026 |
| 52 | Tapbit |
BTC/USDC | $64,967.13 | $96,145,626 | 17:57:08 08/08/2026 |
| 53 | EdgeX |
SOL/USDC | $75.08 | $95,793,428 | 18:03:15 08/08/2026 |
| 54 |  SunX |
USDC/USDT | $1.0000 | $92,617,393 | 18:00:12 08/08/2026 |
| 55 |  Echobit |
BTC/USDC | $64,972.52 | $88,636,391 | 17:57:12 08/08/2026 |
| 56 | Hyperliquid |
SOL/USDC | $75.05 | $87,501,574 | 17:57:27 08/08/2026 |
| 57 |  Bitunix |
BTC/USDC | $64,943.26 | $87,440,042 | 17:57:17 08/08/2026 |
| 58 | Hibt |
USDC/USDT | $0.9998 | $87,298,126 | 17:57:09 08/08/2026 |
| 59 |  Bitbase |
BTC/USDC | $64,943.16 | $84,531,275 | 17:57:18 08/08/2026 |
| 60 | BTCC |
ETH/USDC | $1,919.38 | $82,575,365 | 17:57:07 08/08/2026 |
| 61 | Hyperliquid |
xyz:INTC/USDC | $101.05 | $82,143,122 | 17:57:27 08/08/2026 |
| 62 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $80,531,812 | 17:58:59 08/08/2026 |
| 63 |  Bitbaby |
BTC/USDC | $64,933.82 | $79,329,688 | 18:00:15 08/08/2026 |
| 64 | Hyperliquid |
xyz:SKHY/USDC | $137.62 | $74,625,830 | 17:54:26 08/08/2026 |
| 65 | KCEX |
ETH/USDC | $1,919.03 | $72,900,288 | 17:57:16 08/08/2026 |
| 66 | Hyperliquid |
xyz:SILVER/USDC | $63.81 | $71,714,676 | 17:54:26 08/08/2026 |
| 67 | YEX |
ETH/USDC | $1,919.16 | $70,994,949 | 18:00:16 08/08/2026 |
| 68 | Toobit |
BTC/USDC | $64,972.55 | $70,137,359 | 17:57:08 08/08/2026 |
| 69 | Hyperliquid |
xyz:PLTR/USDC | $170.76 | $70,096,001 | 17:57:27 08/08/2026 |
| 70 |  XT.COM |
BTC/USDC | $64,972.72 | $69,596,102 | 17:57:09 08/08/2026 |
| 71 |  Foxbit |
USDC/BRL | $1.00 | $68,178,596 | 18:00:08 08/08/2026 |
| 72 |  Backpack Exchange |
BTC/USDC | $64,943.82 | $66,429,144 | 17:57:15 08/08/2026 |
| 73 |  LBank |
BTC/USDC | $64,972.73 | $58,814,749 | 17:57:08 08/08/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9998 | $57,772,584 | 17:57:09 08/08/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $57,382,965 | 17:59:24 08/08/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $56,251,440 | 17:57:09 08/08/2026 |
| 77 |  Orca |
USDC/SOL | $0.9999 | $55,640,987 | 17:59:53 08/08/2026 |
| 78 |  Koinbay |
BTC/USDC | $64,980.44 | $55,110,962 | 17:54:11 08/08/2026 |
| 79 |  idax exchange |
BTC/USDC | $64,968.04 | $54,994,053 | 18:00:13 08/08/2026 |
| 80 |  WHXEX |
BTC/USDC | $64,964.56 | $54,992,987 | 18:00:12 08/08/2026 |
| 81 | Bitbase |
ETH/USDC | $1,919.02 | $53,844,195 | 17:57:18 08/08/2026 |
| 82 | XT.COM |
USDC/USDT | $0.9998 | $53,586,975 | 17:57:09 08/08/2026 |
| 83 | Bitbaby |
ETH/USDC | $1,918.96 | $52,642,265 | 18:00:15 08/08/2026 |
| 84 |  IMBX |
USDC/USDT | $1.0000 | $52,203,356 | 18:00:10 08/08/2026 |
| 85 | Bullish |
USD/USDC | $1.00 | $51,087,320 | 17:57:07 08/08/2026 |
| 86 | Variational |
XAU/USDC | $4,345.03 | $50,730,224 | 18:03:16 08/08/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9999 | $50,017,145 | 18:00:12 08/08/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9999 | $49,378,027 | 17:48:07 08/08/2026 |
| 89 | EdgeX |
XAU/USDC | $4,342.41 | $47,564,296 | 18:03:15 08/08/2026 |
| 90 | Binance |
XRP/USDC | $1.04 | $46,634,265 | 17:54:16 08/08/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9998 | $45,776,844 | 17:54:07 08/08/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9999 | $45,259,267 | 18:00:07 08/08/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $0.9999 | $44,857,999 | 17:57:07 08/08/2026 |
| 94 |  OKX |
USDC/USDT | $1.0000 | $43,774,932 | 17:56:23 08/08/2026 |
| 95 |  Gems Trade |
USDC/USDT | $0.9999 | $43,383,849 | 18:00:08 08/08/2026 |
| 96 | Bullish |
ETH/USDC | $1,919.73 | $42,535,228 | 17:57:07 08/08/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9999 | $41,524,968 | 18:00:07 08/08/2026 |
| 98 | XT.COM |
ETH/USDC | $1,919.73 | $41,333,046 | 17:57:09 08/08/2026 |
| 99 | Koinbay |
USDC/USDT | $0.9998 | $41,316,387 | 17:54:11 08/08/2026 |
| 100 | idax exchange |
USDC/USDT | $0.9999 | $41,267,534 | 18:00:13 08/08/2026 |
| 101 | WHXEX |
USDC/USDT | $0.9999 | $41,265,323 | 18:00:12 08/08/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9999 | $41,244,234 | 18:00:08 08/08/2026 |
| 103 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $40,935,879 | 17:59:29 08/08/2026 |
| 104 |  Venus |
USDC/vUSDC | $0.9999 | $40,444,526 | 17:57:07 08/08/2026 |
| 105 | Toobit |
ETH/USDC | $1,919.72 | $40,080,061 | 17:57:08 08/08/2026 |
| 106 |  Phemex |
USDC/USDT | $1.00 | $39,873,045 | 17:57:12 08/08/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $54.80 | $39,676,832 | 17:57:09 08/08/2026 |
| 108 | MEXC |
XRP/USDC | $1.04 | $39,660,239 | 17:57:16 08/08/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9999 | $39,586,446 | 17:51:07 08/08/2026 |
| 110 | Tapbit |
ETH/USDC | $1,920.10 | $39,420,900 | 17:57:08 08/08/2026 |
| 111 | Hyperliquid |
xyz:NVDA/USDC | $223.66 | $38,951,439 | 17:54:26 08/08/2026 |
| 112 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.05 | $38,111,032 | 17:59:54 08/08/2026 |
| 113 | Koinbay |
ETH/USDC | $1,919.80 | $37,917,058 | 17:54:11 08/08/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9998 | $37,830,458 | 17:57:07 08/08/2026 |
| 115 | idax exchange |
ETH/USDC | $1,919.95 | $37,801,660 | 18:00:13 08/08/2026 |
| 116 | WHXEX |
ETH/USDC | $1,919.85 | $37,800,411 | 18:00:12 08/08/2026 |
| 117 | Lighter |
XAU/USDC | $4,347.71 | $37,661,093 | 17:57:15 08/08/2026 |
| 118 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,918.34 | $37,515,732 | 18:02:07 08/08/2026 |
| 119 | Bullish |
USDT/USDC | $0.9994 | $37,057,693 | 17:57:07 08/08/2026 |
| 120 | EdgeX |
XRP/USDC | $1.04 | $36,778,604 | 18:03:15 08/08/2026 |
| 121 |  GroveX |
BTC/USDC | $64,972.15 | $36,663,128 | 18:00:09 08/08/2026 |
| 122 | Kraken |
USDC/USD | $0.9998 | $35,990,865 | 17:59:24 08/08/2026 |
| 123 |  Deribit |
BTC/USDC | $64,965.85 | $35,965,747 | 17:21:54 08/08/2026 |
| 124 |  Project-X |
WHYPE/USDC | $54.82 | $33,600,985 | 17:58:25 08/08/2026 |
| 125 |  Bitget |
USDC/USDT | $1.0000 | $33,581,929 | 17:54:56 08/08/2026 |
| 126 | Hyperliquid |
ZEC/USDC | $506.11 | $33,561,531 | 17:57:27 08/08/2026 |
| 127 | MEXC |
SKHYNIXSTOCK/USDC | $1,012.25 | $33,221,584 | 17:54:16 08/08/2026 |
| 128 | Hibt |
ETH/USDC | $1,919.74 | $33,047,856 | 17:57:09 08/08/2026 |
| 129 |  ZKE |
BTC/USDC | $64,964.18 | $32,995,732 | 18:00:13 08/08/2026 |
| 130 | MEXC |
BTC/USDC | $64,943.26 | $31,922,131 | 17:57:16 08/08/2026 |
| 131 | MEXC |
SOL/USDC | $75.01 | $31,835,396 | 17:57:16 08/08/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $0.9998 | $31,806,399 | 17:57:14 08/08/2026 |
| 133 | Binance |
USD1/USDC | $0.9998 | $31,676,744 | 17:56:42 08/08/2026 |
| 134 |  Coins.ph |
USDC/PHP | $1.00 | $31,409,557 | 17:57:08 08/08/2026 |
| 135 |  BingX |
USDC/USDT | $0.9999 | $30,988,367 | 17:57:07 08/08/2026 |
| 136 | Hyperliquid |
XRP/USDC | $1.04 | $30,762,822 | 17:57:27 08/08/2026 |
| 137 |  KuCoin |
ETH/USDC | $1,919.57 | $30,219,716 | 17:56:23 08/08/2026 |
| 138 | Hyperliquid |
xyz:ORCL/USDC | $146.36 | $30,044,491 | 17:54:26 08/08/2026 |
| 139 |  BitradeX |
USDC/USDT | $0.9998 | $29,956,912 | 17:57:12 08/08/2026 |
| 140 | Lighter |
SOL/USDC | $75.07 | $29,812,531 | 17:57:15 08/08/2026 |
| 141 | Echobit |
ETH/USDC | $1,919.74 | $29,376,708 | 17:57:12 08/08/2026 |
| 142 | SuperEx |
BTC/USDC | $64,968.56 | $29,309,474 | 18:00:10 08/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $28,727,020 | 17:54:59 08/08/2026 |
| 144 | LBank |
ETH/USDC | $1,919.73 | $28,327,657 | 17:57:08 08/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,093,075 | 17:59:47 08/08/2026 |
| 146 | Hyperliquid |
xyz:SMSN/USDC | $166.64 | $28,083,408 | 17:54:26 08/08/2026 |
| 147 | Lighter |
HYPE/USDC | $54.81 | $27,940,531 | 17:57:15 08/08/2026 |
| 148 |  P2B |
BTC/USDC | $64,972.72 | $27,825,407 | 17:57:07 08/08/2026 |
| 149 | Variational |
HYPE/USDC | $54.77 | $27,068,919 | 18:03:16 08/08/2026 |
| 150 |  Websea |
USDC/USDT | $0.9999 | $27,003,872 | 17:48:13 08/08/2026 |
| 151 | Phemex |
ETH/USDC | $1,919.01 | $26,778,332 | 17:57:16 08/08/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,918.45 | $26,389,117 | 17:59:53 08/08/2026 |
| 153 |  Uniswap v3 (Base) |
WETH/USDC | $1,909.28 | $26,252,473 | 17:59:13 08/08/2026 |
| 154 | LBank |
USDC/USDT | $0.9998 | $26,085,973 | 17:57:08 08/08/2026 |
| 155 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $26,029,384 | 18:02:31 08/08/2026 |
| 156 |  BlockFin |
USDC/USDT | $0.9998 | $25,780,009 | 18:00:08 08/08/2026 |
| 157 | Phemex |
BTC/USDC | $64,947.96 | $25,730,363 | 17:57:16 08/08/2026 |
| 158 |  UZX |
USDC/USDT | $0.9998 | $25,520,735 | 17:57:07 08/08/2026 |
| 159 |  Gate |
USDC/USDT | $0.9998 | $25,442,968 | 17:56:54 08/08/2026 |
| 160 | Hyperliquid |
xyz:CRCL/USDC | $66.91 | $25,229,899 | 17:54:26 08/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,919.13 | $24,843,244 | 17:59:46 08/08/2026 |
| 162 | ZKE |
USDC/USDT | $0.9999 | $24,759,048 | 18:00:13 08/08/2026 |
| 163 | Variational |
SOL/USDC | $74.99 | $24,618,922 | 18:03:16 08/08/2026 |
| 164 | Variational |
SPCX/USDC | $132.90 | $24,247,853 | 18:03:16 08/08/2026 |
| 165 | Aerodrome SlipStream |
WETH/USDC | $1,917.77 | $23,928,907 | 17:59:57 08/08/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $75.01 | $23,889,230 | 18:00:17 08/08/2026 |
| 167 | Hyperliquid |
xyz:EWY/USDC | $165.16 | $23,746,026 | 17:54:26 08/08/2026 |
| 168 | Binance |
BNB/USDC | $595.01 | $23,477,108 | 17:54:16 08/08/2026 |
| 169 | Toobit |
SOL/USDC | $75.01 | $23,444,035 | 17:57:17 08/08/2026 |
| 170 |  WOO X Pro |
BTC/USDC | $64,935.72 | $23,256,262 | 18:00:15 08/08/2026 |
| 171 | ZKE |
ETH/USDC | $1,919.84 | $22,680,223 | 18:00:13 08/08/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USDC | $329.57 | $22,532,467 | 17:54:26 08/08/2026 |
| 173 | YEX |
SOL/USDC | $74.99 | $22,084,898 | 18:00:16 08/08/2026 |
| 174 | Bullish |
EUR/USDC | $1.16 | $21,937,324 | 17:57:07 08/08/2026 |
| 175 | Hyperliquid |
xyz:GOOGL/USDC | $355.48 | $21,291,019 | 17:57:27 08/08/2026 |
| 176 | Hyperliquid |
xyz:NBIS/USDC | $190.27 | $20,928,816 | 17:54:26 08/08/2026 |
| 177 | Hyperliquid |
xyz:MSFT/USDC | $498.82 | $20,192,425 | 17:54:26 08/08/2026 |
| 178 | Azbit |
ETH/USDC | $1,919.82 | $20,126,584 | 17:45:07 08/08/2026 |
| 179 | Hyperliquid |
LIT/USDC | $2.36 | $20,113,015 | 17:54:26 08/08/2026 |
| 180 |  Hotcoin |
BTC/USDC | $64,974.46 | $19,934,587 | 17:51:16 08/08/2026 |
| 181 |  TxFlow |
BTC/USDC | $64,943.41 | $19,723,654 | 17:54:40 08/08/2026 |
| 182 | Deribit |
ETH/USDC | $1,919.29 | $19,661,253 | 17:21:54 08/08/2026 |
| 183 | Hotcoin |
ETH/USDC | $1,919.48 | $19,582,786 | 17:51:16 08/08/2026 |
| 184 |  Coinbase Exchange |
USDC/EUR | $1.00 | $19,570,865 | 17:56:29 08/08/2026 |
| 185 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $19,116,866 | 17:59:53 08/08/2026 |
| 186 | Hyperliquid |
xyz:AAPL/USDC | $312.41 | $19,030,678 | 17:54:26 08/08/2026 |
| 187 | Kraken |
USDC/USDT | $0.9999 | $18,905,528 | 17:59:54 08/08/2026 |
| 188 |  IndoEx |
ETH/USDC | $1,919.60 | $18,892,619 | 18:00:08 08/08/2026 |
| 189 |  Cofinex |
BTC/USDC | $64,936.92 | $18,758,187 | 18:00:17 08/08/2026 |
| 190 | Lighter |
SPCX/USDC | $132.72 | $18,660,859 | 17:57:15 08/08/2026 |
| 191 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 192 | Cofinex |
ETH/USDC | $1,919.12 | $18,603,909 | 18:00:17 08/08/2026 |
| 193 | Backpack Exchange |
SOL/USDC | $75.03 | $18,600,911 | 17:57:07 08/08/2026 |
| 194 | KCEX |
SOL/USDC | $75.01 | $18,236,394 | 17:57:16 08/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $17,768,285 | 17:55:47 08/08/2026 |
| 196 | KuCoin |
USDC/USDT | $0.9998 | $17,754,465 | 17:56:23 08/08/2026 |
| 197 | MEXC |
XAU/USDC | $4,344.13 | $17,529,204 | 17:57:16 08/08/2026 |
| 198 | P2B |
ETH/USDC | $1,919.73 | $17,526,964 | 17:57:07 08/08/2026 |
| 199 | SuperEx |
ETH/USDC | $1,919.96 | $17,367,233 | 18:00:10 08/08/2026 |
| 200 |  CoinChief |
USDC/USDT | $0.9998 | $17,362,408 | 17:57:09 08/08/2026 |
| 201 | Bitbase |
BTC/USDC | $64,962.85 | $17,347,825 | 17:21:10 08/08/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.04 | $17,176,474 | 18:00:17 08/08/2026 |
| 203 |  BiFinance |
USDC/USDT | $0.9998 | $17,087,268 | 17:57:09 08/08/2026 |
| 204 |  CoinTR |
USDC/USDT | $0.9995 | $17,052,633 | 18:00:08 08/08/2026 |
| 205 | Hyperliquid |
xyz:MRVL/USDC | $217.56 | $17,013,017 | 17:54:26 08/08/2026 |
| 206 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $16,905,666 | 17:59:51 08/08/2026 |
| 207 | YEX |
XAUT/USDC | $4,323.48 | $16,701,937 | 18:00:09 08/08/2026 |
| 208 |  BYDFi |
BTC/USDC | $64,940.98 | $16,670,095 | 18:00:15 08/08/2026 |
| 209 |  BVOX |
USDC/USDT | $0.9998 | $16,466,570 | 17:57:10 08/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1369 | $16,273,960 | 17:56:52 08/08/2026 |
| 211 | Deribit |
SOL/USDC | $74.91 | $16,176,835 | 17:21:54 08/08/2026 |
| 212 |  BloFin |
USDC/USDT | $0.9999 | $16,114,943 | 17:45:09 08/08/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $1.00 | $15,998,691 | 18:00:09 08/08/2026 |
| 214 | Hyperliquid |
xyz:CBRS/USDC | $227.26 | $15,925,650 | 17:54:26 08/08/2026 |
| 215 | Hyperliquid |
xyz:MSTR/USDC | $100.82 | $15,367,377 | 17:57:27 08/08/2026 |
| 216 | DigiFinex |
BTC/USDC | $64,980.23 | $15,300,525 | 17:54:07 08/08/2026 |
| 217 | Hyperliquid |
xyz:AMD/USDC | $479.98 | $15,094,795 | 17:54:26 08/08/2026 |
| 218 | EdgeX |
DOGE/USDC | $0.07035 | $15,087,203 | 18:03:15 08/08/2026 |
| 219 | Hyperliquid |
UBTC/USDC | $64,978.59 | $14,962,814 | 17:57:09 08/08/2026 |
| 220 |  Meteora DLMM |
USDC/SOL | $0.9999 | $14,875,683 | 17:59:49 08/08/2026 |
| 221 | MEXC |
ETH/USDC | $1,919.03 | $14,643,566 | 17:57:16 08/08/2026 |
| 222 | Hyperliquid |
PUMP/USDC | $0.002304 | $14,550,976 | 17:57:27 08/08/2026 |
| 223 | OKX |
BTC/USDC | $64,973.47 | $14,548,548 | 17:56:23 08/08/2026 |
| 224 | Lighter |
WTI/USDC | $77.07 | $14,546,566 | 17:57:15 08/08/2026 |
| 225 |  Niza.io |
USDC/EUR | $1.00 | $14,354,272 | 18:00:08 08/08/2026 |
| 226 | KuCoin |
BTC/USDC | $64,976.77 | $14,329,250 | 17:56:23 08/08/2026 |
| 227 | De¹ |
USDC/5PT | $4,723.54 | $14,121,528 | 17:57:09 08/08/2026 |
| 228 | Binance |
SOL/USDC | $75.03 | $13,487,319 | 17:56:42 08/08/2026 |
| 229 |  Bitrue |
BTC/USDC | $64,972.74 | $13,396,409 | 17:57:09 08/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $12,996,854 | 17:54:59 08/08/2026 |
| 231 | Bitunix |
ETH/USDC | $1,919.03 | $12,860,251 | 17:57:17 08/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $12,804,231 | 17:56:55 08/08/2026 |
| 233 | KCEX |
BTC/USDC | $64,972.55 | $12,744,780 | 17:57:07 08/08/2026 |
| 234 | Lighter |
LIT/USDC | $2.37 | $12,636,849 | 17:57:15 08/08/2026 |
| 235 | Bitbase |
USDC/USDT | $0.9999 | $12,608,848 | 17:21:10 08/08/2026 |
| 236 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,554,542 | 17:59:52 08/08/2026 |
| 237 | EasiCoin |
BTC/USDC | $64,966.07 | $12,538,740 | 18:00:07 08/08/2026 |
| 238 | Pancakeswap v3 (Base) |
QUID/USDC | $0.09155 | $12,442,801 | 17:59:57 08/08/2026 |
| 239 |  BitKan |
USDC/USDT | $0.9999 | $12,365,892 | 18:00:09 08/08/2026 |
| 240 | Variational |
CL/USDC | $77.05 | $12,187,265 | 18:03:16 08/08/2026 |
| 241 |  B2Z Exchange |
BTC/USDC | $64,991.10 | $12,054,701 | 18:00:08 08/08/2026 |
| 242 |  BITmarkets |
BTC/USDC | $64,991.10 | $12,054,549 | 18:00:07 08/08/2026 |
| 243 | Meteora DLMM |
USDC/SOL | $0.9998 | $11,969,158 | 17:59:52 08/08/2026 |
| 244 | BingX |
ETH/USDC | $1,918.89 | $11,942,996 | 17:57:16 08/08/2026 |
| 245 |  MGBX |
BTC/USDC | $64,972.72 | $11,867,732 | 17:57:07 08/08/2026 |
| 246 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $11,865,862 | 17:54:08 08/08/2026 |
| 247 | Kraken |
XBT/USDC | $64,966.78 | $11,861,965 | 17:59:54 08/08/2026 |
| 248 | Binance |
DOGE/USDC | $0.07028 | $11,856,366 | 17:54:16 08/08/2026 |
| 249 | EdgeX |
BNB/USDC | $594.96 | $11,849,826 | 18:03:15 08/08/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $11,512,775 | 17:59:53 08/08/2026 |
| 251 | Hyperliquid |
CASHCAT/USDC | $0.09679 | $11,409,167 | 17:54:26 08/08/2026 |
| 252 | Binance |
ZEC/USDC | $505.63 | $11,334,901 | 17:54:16 08/08/2026 |
| 253 | EdgeX |
HYPE/USDC | $54.78 | $11,294,482 | 18:03:15 08/08/2026 |
| 254 |  LATOKEN |
USDC/USDT | $0.9998 | $11,124,258 | 17:57:07 08/08/2026 |
| 255 | Hotcoin |
USDC/USDT | $0.9999 | $11,043,386 | 17:51:16 08/08/2026 |
| 256 | Bitbaby |
BTC/USDC | $64,966.08 | $10,959,204 | 18:00:09 08/08/2026 |
| 257 | Lighter |
LIT/USDC | $2.37 | $10,948,448 | 17:57:08 08/08/2026 |
| 258 |  WhiteBIT |
BTC/USDC | $64,968.17 | $10,902,955 | 17:57:07 08/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,918.94 | $10,631,071 | 18:00:15 08/08/2026 |
| 260 | YEX |
USDC/USDT | $0.9999 | $10,598,457 | 18:00:09 08/08/2026 |
| 261 | Deribit |
XRP/USDC | $1.04 | $10,516,030 | 17:21:54 08/08/2026 |
| 262 | Hyperliquid |
xyz:META/USDC | $591.92 | $10,515,279 | 17:54:26 08/08/2026 |
| 263 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,356,399 | 17:59:23 08/08/2026 |
| 264 | OKX |
ETH/USDC | $1,919.95 | $10,313,227 | 17:56:53 08/08/2026 |
| 265 | Bitbase |
ETH/USDC | $1,919.03 | $10,281,693 | 17:21:10 08/08/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,919.74 | $10,275,326 | 17:54:07 08/08/2026 |
| 267 | BingX |
BNB/USDC | $594.41 | $10,057,569 | 17:57:16 08/08/2026 |
| 268 | Variational |
SNDK/USDC | $1,213.87 | $9,939,379 | 18:03:16 08/08/2026 |
| 269 | Variational |
MU/USDC | $877.77 | $9,927,843 | 18:03:16 08/08/2026 |
| 270 | Azbit |
USDC/USDT | $0.9999 | $9,926,388 | 17:45:07 08/08/2026 |
| 271 | Bybit |
BTC/USDC | $64,976.72 | $9,862,901 | 17:54:08 08/08/2026 |
| 272 | EdgeX |
SPCX/USDC | $132.90 | $9,774,758 | 18:03:15 08/08/2026 |
| 273 | YEX |
BTC/USDC | $64,965.24 | $9,774,628 | 18:00:09 08/08/2026 |
| 274 | BlockFin |
BTC/USDC | $64,967.59 | $9,641,417 | 18:00:08 08/08/2026 |
| 275 | YEX |
ETH/USDC | $1,919.90 | $9,523,677 | 18:00:09 08/08/2026 |
| 276 | OKX |
KAITO/USDC | $0.7177 | $9,347,189 | 17:56:23 08/08/2026 |
| 277 | MGBX |
ETH/USDC | $1,919.73 | $9,289,774 | 17:57:07 08/08/2026 |
| 278 | Hyperliquid |
xyz:LITE/USDC | $894.45 | $9,280,220 | 17:54:26 08/08/2026 |
| 279 |  Cryptomus |
ETH/USDC | $1,919.59 | $9,253,107 | 17:54:10 08/08/2026 |
| 280 | MEXC |
MUSTOCK/USDC | $878.55 | $9,241,534 | 17:54:16 08/08/2026 |
| 281 | Kraken |
USDC/GBP | $1.00 | $9,189,832 | 17:59:54 08/08/2026 |
| 282 | Binance |
ADA/USDC | $0.1995 | $9,127,498 | 17:54:16 08/08/2026 |
| 283 | Binance |
USDC/USD | $1.00 | $9,090,543 | 17:56:42 08/08/2026 |
| 284 |  Gemini |
BTC/USDC | $64,970.54 | $9,066,557 | 17:59:53 08/08/2026 |
| 285 | Niza.io |
USDC/USD | $0.9999 | $8,996,775 | 18:00:08 08/08/2026 |
| 286 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $8,889,397 | 17:59:53 08/08/2026 |
| 287 | idax exchange |
SOL/USDC | $75.03 | $8,880,274 | 18:00:13 08/08/2026 |
| 288 | WHXEX |
SOL/USDC | $75.02 | $8,880,111 | 18:00:12 08/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $8,828,935 | 17:55:23 08/08/2026 |
| 290 | Binance |
SUI/USDC | $0.6921 | $8,725,383 | 17:54:16 08/08/2026 |
| 291 | Backpack Exchange |
HYPE/USDC | $54.76 | $8,703,075 | 17:57:15 08/08/2026 |
| 292 | Variational |
XAG/USDC | $63.84 | $8,594,310 | 18:03:16 08/08/2026 |
| 293 |  Ondo Stocks |
USDON/USDC | $0.9999 | $8,525,436 | 17:51:07 08/08/2026 |
| 294 | Variational |
BZ/USDC | $82.05 | $8,505,297 | 18:03:16 08/08/2026 |
| 295 | Bullish |
SOL/USDC | $75.04 | $8,158,153 | 17:57:07 08/08/2026 |
| 296 | CoinW |
USDC/USDT | $0.9999 | $8,044,323 | 17:57:08 08/08/2026 |
| 297 | Hyperliquid |
KAITO/USDC | $0.7134 | $8,025,495 | 17:57:27 08/08/2026 |
| 298 |  BitMart |
USDC/USDT | $0.9994 | $8,023,570 | 18:00:16 08/08/2026 |
| 299 | Aivora Exchange |
DOGE/USDC | $0.07033 | $7,922,099 | 18:00:17 08/08/2026 |
| 300 | Coinbase Exchange |
USDT/USDC | $0.9993 | $7,901,524 | 17:56:29 08/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,638,872,017 với tỷ giá $64,970.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.