Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,835,934,039 Khối lượng (24h): $47,025,097,322 Thị phần: BTC: 60.2%, ETH: 10.1%
USDC (USDC)USDC USDC
Xếp hạng #6 01:08:00 18/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001279 BTC 26,482 VND
Thấp: $0.9996 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,036.06 $1,802,504,374 01:00:16 18/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,182.38 $1,489,825,985 01:00:16 18/05/2026
3 Binance Binance BTC/USDC $77,978.67 $1,343,011,287 00:54:16 18/05/2026
4 Binance Binance ETH/USDC $2,181.57 $1,001,213,948 00:54:16 18/05/2026
5 Azbit Azbit BTC/USDC $78,015.00 $744,617,478 00:54:09 18/05/2026
6 Binance Binance USDC/USDT $0.9998 $504,545,995 00:56:42 18/05/2026
7 Tebbit Tebbit USDC/USDT $0.9998 $470,936,747 01:00:16 18/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.18 $446,266,045 01:00:16 18/05/2026
9 Toobit Toobit BTC/USDC $77,999.25 $326,717,733 00:57:16 18/05/2026
10 Lighter Lighter BTC/USDC $78,021.20 $323,973,189 01:00:15 18/05/2026
11 CoinW CoinW BTC/USDC $77,999.25 $317,849,214 00:57:17 18/05/2026
12 WOO X Pro WOO X Pro BTC/USDC $78,008.11 $301,750,299 01:00:16 18/05/2026
13 CoinW CoinW ETH/USDC $2,181.64 $296,383,639 00:57:17 18/05/2026
14 4E 4E USDC/USDT $0.9998 $249,812,226 01:00:10 18/05/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $78,008.11 $204,982,466 01:00:15 18/05/2026
16 WOO X Pro WOO X Pro ETH/USDC $2,181.58 $192,951,484 01:00:16 18/05/2026
17 Toobit Toobit ETH/USDC $2,181.65 $187,649,531 00:57:16 18/05/2026
18 Bullish Bullish BTC/USDC $78,057.68 $186,401,514 01:00:07 18/05/2026
19 Aivora Exchange Aivora Exchange ETH/USDC $2,181.62 $178,139,392 01:00:15 18/05/2026
20 Lighter Lighter ETH/USDC $2,182.14 $169,846,546 01:00:15 18/05/2026
21 Tapbit Tapbit USDC/USDT $0.9996 $145,209,819 00:57:08 18/05/2026
22 Bitbase Bitbase BTC/USDC $78,011.26 $134,818,874 00:45:10 18/05/2026
23 Binance Binance BTC/USDC $78,049.36 $128,404,780 00:56:54 18/05/2026
24 Binance Binance SOL/USDC $86.13 $126,237,834 00:54:16 18/05/2026
25 OrangeX OrangeX USDC/USDT $0.9998 $117,609,557 00:57:10 18/05/2026
26 KCEX KCEX BTC/USDC $77,999.25 $105,243,650 00:57:15 18/05/2026
27 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $97,982,050 01:00:16 18/05/2026
28 Binance Binance ETH/USDC $2,183.13 $88,327,606 00:56:54 18/05/2026
29 Bitbase Bitbase ETH/USDC $2,181.18 $88,102,155 00:45:10 18/05/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $83,148,207 00:59:47 18/05/2026
31 KCEX KCEX ETH/USDC $2,181.76 $80,073,474 00:57:15 18/05/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,182.02 $78,093,979 00:59:53 18/05/2026
33 Bybit Bybit USDC/USDT $0.9998 $76,380,076 00:54:08 18/05/2026
34 Hyperliquid Hyperliquid HYPE/USDC $43.98 $69,161,622 00:57:09 18/05/2026
35 Hibt Hibt BTC/USDC $78,013.68 $66,315,995 00:54:09 18/05/2026
36 BTCC BTCC BTC/USDC $78,054.60 $64,172,234 00:57:09 18/05/2026
37 Bitbaby Bitbaby BTC/USDC $78,007.01 $63,464,474 01:00:16 18/05/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $60,890,529 01:00:10 18/05/2026
39 Binance Binance XRP/USDC $1.41 $57,577,701 00:54:16 18/05/2026
40 Venus Venus USDC/vUSDC $0.9998 $57,057,302 01:00:07 18/05/2026
41 Tapbit Tapbit BTC/USDC $78,049.81 $55,024,013 00:57:08 18/05/2026
42 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1098 $52,868,380 01:00:16 18/05/2026
43 Lighter Lighter HYPE/USDC $43.84 $52,556,016 01:00:15 18/05/2026
44 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $52,412,599 00:59:35 18/05/2026
45 SuperEx SuperEx USDC/USDT $0.9997 $51,334,709 01:00:11 18/05/2026
46 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
47 ASTX ASTX USDC/USDT $0.9998 $50,473,726 01:00:08 18/05/2026
48 Hibt Hibt USDC/USDT $0.9997 $49,975,903 00:54:09 18/05/2026
49 LBank LBank USDC/USDT $0.9997 $49,758,481 00:57:10 18/05/2026
50 Bitbaby Bitbaby ETH/USDC $2,181.70 $47,688,964 01:00:16 18/05/2026
51 CrypFine CrypFine USDC/USDT $0.9997 $47,076,638 00:57:10 18/05/2026
52 GroveX GroveX BTC/USDC $78,018.89 $47,001,231 01:00:08 18/05/2026
53 Bitunix Bitunix BTC/USDC $78,014.94 $45,234,946 00:57:15 18/05/2026
54 BTCC BTCC ETH/USDC $2,183.41 $44,148,597 00:57:09 18/05/2026
55 Biconomy.com Biconomy.com BTC/USDC $78,040.15 $43,615,992 00:57:08 18/05/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $42,763,172 00:58:59 18/05/2026
57 Hyperliquid Hyperliquid xyz:CL/USD $101.88 $42,620,303 00:57:26 18/05/2026
58 LBank LBank BTC/USDC $78,042.79 $42,144,744 00:57:10 18/05/2026
59 Binance Binance DOGE/USDC $0.1099 $42,091,397 00:54:16 18/05/2026
60 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
61 Bitbase Bitbase DOGE/USDC $0.1100 $41,400,587 00:45:10 18/05/2026
62 Bullish Bullish USD/USDC $1.00 $41,167,838 01:00:07 18/05/2026
63 LBank LBank ETH/USDC $2,182.74 $37,479,680 00:57:10 18/05/2026
64 Phemex Phemex BTC/USDC $78,001.35 $37,400,696 00:57:16 18/05/2026
65 Orca Orca USDC/SOL $0.9995 $36,858,985 00:59:20 18/05/2026
66 Phemex Phemex ETH/USDC $2,182.35 $36,387,755 00:57:16 18/05/2026
67 BingX BingX ETH/USDC $2,181.64 $36,260,072 00:57:17 18/05/2026
68 Biconomy.com Biconomy.com ETH/USDC $2,182.78 $34,885,156 00:57:08 18/05/2026
69 Toobit Toobit BTC/USDC $78,043.63 $34,130,290 00:57:11 18/05/2026
70 MEXC MEXC BTC/USDC $77,999.35 $34,031,141 00:57:16 18/05/2026
71 XT.COM XT.COM USDC/USDT $0.9997 $33,191,206 00:57:09 18/05/2026
72 Bullish Bullish USDT/USDC $0.9995 $32,977,131 01:00:07 18/05/2026
73 Lighter Lighter SOL/USDC $86.16 $32,948,981 01:00:15 18/05/2026
74 Hyperliquid Hyperliquid xyz:SP500/USD $7,392.07 $32,862,686 00:57:26 18/05/2026
75 Binance Binance ZEC/USDC $516.22 $31,581,714 00:54:16 18/05/2026
76 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
77 Bullish Bullish ETH/USDC $2,182.88 $29,639,234 01:00:07 18/05/2026
78 MEXC MEXC XRP/USDC $1.41 $28,896,107 00:57:16 18/05/2026
79 Hyperliquid Hyperliquid xyz:SILVER/USD $75.77 $28,573,108 00:57:26 18/05/2026
80 BitMart BitMart USDC/USDT $0.9997 $28,571,226 00:57:07 18/05/2026
81 P2B P2B BTC/USDC $78,042.42 $28,268,929 00:57:11 18/05/2026
82 Tapbit Tapbit ETH/USDC $2,183.24 $28,193,500 00:57:08 18/05/2026
83 Cofinex Cofinex BTC/USDC $78,009.21 $26,996,653 01:00:15 18/05/2026
84 MEXC MEXC ETH/USDC $2,181.75 $26,868,304 00:57:16 18/05/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.07765 $26,560,477 00:59:50 18/05/2026
86 Koinbay Koinbay BTC/USDC $78,049.50 $26,149,206 00:57:08 18/05/2026
87 idax exchange idax exchange BTC/USDC $78,053.22 $26,060,318 01:00:12 18/05/2026
88 WHXEX WHXEX BTC/USDC $78,054.77 $26,053,959 01:00:08 18/05/2026
89 Binance Binance FDUSD/USDC $0.9977 $25,366,316 00:56:42 18/05/2026
90 Bullish Bullish EURCV/USDC $1.16 $25,086,133 01:00:07 18/05/2026
91 Koinbay Koinbay ETH/USDC $2,182.87 $24,538,335 00:57:08 18/05/2026
92 Binance Binance BNB/USDC $651.28 $24,517,523 00:54:16 18/05/2026
93 IMBX IMBX USDC/USDT $0.9997 $24,439,050 01:00:10 18/05/2026
94 idax exchange idax exchange ETH/USDC $2,182.67 $24,419,072 01:00:12 18/05/2026
95 WHXEX WHXEX ETH/USDC $2,182.73 $24,417,480 01:00:08 18/05/2026
96 Toobit Toobit ETH/USDC $2,182.75 $24,269,707 00:57:11 18/05/2026
97 BingX BingX USDC/USDT $0.9996 $23,672,614 00:54:10 18/05/2026
98 Orca Orca USDG/USDC $0.9998 $23,646,695 00:42:00 18/05/2026
99 SunX SunX USDC/USDT $0.9998 $23,406,754 01:00:08 18/05/2026
100 EasiCoin EasiCoin USDC/USDT $0.9997 $23,301,154 01:00:09 18/05/2026
101 WOO X Pro WOO X Pro USDC/USDT $0.9998 $23,272,203 01:00:07 18/05/2026
102 Toobit Toobit SOL/USDC $86.17 $23,070,515 00:57:16 18/05/2026
103 CZR Exchange CZR Exchange USDC/USDT $0.9998 $22,972,232 00:57:10 18/05/2026
104 Aivora Exchange Aivora Exchange SOL/USDC $86.16 $22,956,508 01:00:15 18/05/2026
105 Zoomex Zoomex USDC/USDT $0.9999 $22,896,085 00:51:14 18/05/2026
106 MEXC MEXC SOL/USDC $86.17 $22,459,776 00:57:16 18/05/2026
107 Binance Binance USD1/USDC $0.9999 $22,111,375 00:56:42 18/05/2026
108 P2B P2B ETH/USDC $2,182.80 $21,961,202 00:57:11 18/05/2026
109 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $21,543,339 01:01:23 18/05/2026
110 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,069.99 $21,234,813 00:57:26 18/05/2026
111 DigiFinex DigiFinex USDC/USDT $0.9996 $20,954,767 00:57:10 18/05/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,184.32 $20,850,923 00:57:57 18/05/2026
113 Backpack Exchange Backpack Exchange BTC/USDC $78,012.04 $20,621,254 00:57:16 18/05/2026
114 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $20,006,879 01:00:08 18/05/2026
115 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
116 Phemex Phemex USDC/USDT $0.9996 $19,473,454 00:57:09 18/05/2026
117 Hyperliquid Hyperliquid XRP/USD $1.41 $19,382,805 00:57:26 18/05/2026
118 Orderly Orderly BTC/USDC $78,095.42 $19,264,080 01:03:15 18/05/2026
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,181.91 $19,212,339 00:59:53 18/05/2026
120 Ourbit Ourbit USDC/USDT $0.9997 $18,558,546 00:57:10 18/05/2026
121 Koinbay Koinbay USDC/USDT $0.9996 $18,315,341 00:57:08 18/05/2026
122 idax exchange idax exchange USDC/USDT $0.9997 $18,310,815 01:00:12 18/05/2026
123 WHXEX WHXEX USDC/USDT $0.9997 $18,293,174 01:00:08 18/05/2026
124 Bitbase Bitbase USDC/USDT $0.9998 $18,158,167 00:45:10 18/05/2026
125 GroveX GroveX BNB/USDC $650.98 $17,967,359 01:00:08 18/05/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1513 $17,785,859 00:59:52 18/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $17,752,740 00:59:47 18/05/2026
128 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $17,677,547 01:00:15 18/05/2026
129 YEX YEX XAUT/USDC $4,536.84 $17,507,221 01:00:11 18/05/2026
130 Binance Binance SUI/USDC $1.06 $17,258,411 00:54:16 18/05/2026
131 Hibt Hibt ETH/USDC $2,182.61 $17,100,601 00:54:09 18/05/2026
132 Hyperliquid Hyperliquid UBTC/USDC $78,041.43 $16,935,375 00:57:09 18/05/2026
133 IndoEx IndoEx ETH/USDC $2,177.09 $16,697,019 00:45:09 18/05/2026
134 KCEX KCEX SOL/USDC $86.17 $16,478,086 00:57:15 18/05/2026
135 Echobit Echobit BTC/USDC $78,049.83 $16,215,468 00:57:07 18/05/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $15,901,179 00:42:47 18/05/2026
137 HTX HTX USDC/USDT $0.9997 $15,745,224 00:59:54 18/05/2026
138 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $15,726,198 01:00:10 18/05/2026
139 Binance Binance SOL/USDC $86.24 $15,673,067 00:56:54 18/05/2026
140 ZKE ZKE BTC/USDC $78,053.51 $15,632,970 01:00:12 18/05/2026
141 Bitbase Bitbase SOL/USDC $86.20 $15,616,635 00:45:10 18/05/2026
142 Gate Gate USDC/USDT $0.9998 $15,326,040 00:56:54 18/05/2026
143 Aivora Exchange Aivora Exchange DOGE/USDC $0.1098 $15,300,531 01:00:15 18/05/2026
144 Coinlocally Coinlocally USDC/USDT $0.9998 $15,285,285 01:00:09 18/05/2026
145 CoinChief CoinChief USDC/USDT $0.9997 $14,979,113 00:57:09 18/05/2026
146 Hotcoin Hotcoin BTC/USDC $78,018.13 $14,759,459 00:57:08 18/05/2026
147 Orca Orca syrupUSDC/USDC $1.16 $14,732,048 21:16:06 17/05/2026
148 Bitget Bitget BTC/USDC $78,018.71 $14,710,305 00:54:12 18/05/2026
149 ZKE ZKE ETH/USDC $2,182.83 $14,650,297 01:00:12 18/05/2026
150 Bit2Me Bit2Me BTC/USDC $78,050.74 $14,108,509 01:00:08 18/05/2026
151 Orderly Orderly ETH/USDC $2,184.61 $14,048,329 01:03:15 18/05/2026
152 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,027,727 00:57:27 18/05/2026
153 Gems Trade Gems Trade USDC/USDT $0.9997 $13,926,728 00:57:09 18/05/2026
154 OKX OKX USDC/USDT $0.9998 $13,920,660 00:56:53 18/05/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $13,856,930 00:58:47 18/05/2026
156 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2616 $13,686,386 00:59:54 18/05/2026
157 Hotcoin Hotcoin ETH/USDC $2,182.74 $13,565,534 00:57:08 18/05/2026
158 SuperEx SuperEx BTC/USDC $78,057.10 $13,512,729 01:00:11 18/05/2026
159 YEX YEX USDC/USDT $0.9997 $13,488,780 01:00:11 18/05/2026
160 BYDFi BYDFi BTC/USDC $77,998.77 $13,423,061 01:00:16 18/05/2026
161 KuCoin KuCoin BTC/USDC $78,053.40 $13,356,315 00:59:53 18/05/2026
162 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9988 $13,351,022 01:02:53 18/05/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $13,317,839 00:59:47 18/05/2026
164 Backpack Exchange Backpack Exchange SOL/USDC $86.22 $13,014,724 00:57:16 18/05/2026
165 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $12,781,707 00:59:49 18/05/2026
166 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,174.97 $12,619,663 00:59:49 18/05/2026
167 BITmarkets BITmarkets BTC/USDC $78,050.07 $12,378,962 01:00:09 18/05/2026
168 B2Z Exchange B2Z Exchange BTC/USDC $78,050.11 $12,378,929 01:00:11 18/05/2026
169 BitradeX BitradeX USDC/USDT $0.9997 $12,289,368 00:57:10 18/05/2026
170 UZX UZX USDC/USDT $0.9997 $11,796,407 00:57:10 18/05/2026
171 Binance Binance XRP/USDC $1.41 $11,754,571 00:56:42 18/05/2026
172 Echobit Echobit ETH/USDC $2,182.79 $11,305,951 00:57:07 18/05/2026
173 BingX BingX BNB/USDC $651.36 $11,129,475 00:57:17 18/05/2026
174 Lighter Lighter ZEC/USDC $517.23 $11,106,597 01:00:15 18/05/2026
175 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
176 ZKE ZKE USDC/USDT $0.9997 $10,986,530 01:00:12 18/05/2026
177 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $10,852,095 00:59:45 18/05/2026
178 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
179 YEX YEX BTC/USDC $78,008.41 $10,818,644 01:00:16 18/05/2026
180 Kraken Kraken USDC/USD $0.9998 $10,719,041 00:59:54 18/05/2026
181 BloFin BloFin USDQ/USDC $0.9995 $10,638,438 00:57:10 18/05/2026
182 Azbit Azbit ETH/USDC $2,182.17 $10,581,821 00:54:09 18/05/2026
183 MEXC MEXC USDC/USDT $0.9998 $10,575,521 00:51:08 18/05/2026
184 Hyperliquid Hyperliquid xyz:MU/USD $728.06 $10,571,449 00:57:26 18/05/2026
185 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,182.69 $10,524,261 01:02:39 18/05/2026
186 XXKK XXKK USDC/USDT $0.9996 $10,410,144 00:57:10 18/05/2026
187 Binance Binance ORDI/USDC $4.25 $10,318,101 00:54:16 18/05/2026
188 Coins.ph Coins.ph USDC/PHP $1.00 $10,314,733 00:57:11 18/05/2026
189 Binance Binance SUI/USDC $1.06 $10,168,442 00:56:54 18/05/2026
190 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.26 $10,063,800 00:57:27 18/05/2026
191 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $10,050,594 00:57:10 18/05/2026
192 BYDFi BYDFi ETH/USDC $2,181.35 $9,793,192 01:00:16 18/05/2026
193 Bit2Me Bit2Me ETH/USDC $2,182.74 $9,699,574 01:00:08 18/05/2026
194 Bitrue Bitrue BTC/USDC $78,038.79 $9,681,784 00:57:07 18/05/2026
195 Toobit Toobit XRP/USDC $1.41 $9,469,767 00:57:16 18/05/2026
196 Lighter Lighter ORCL/USDC $192.67 $9,459,053 01:00:15 18/05/2026
197 SuperEx SuperEx ETH/USDC $2,182.77 $9,426,512 01:00:11 18/05/2026
198 GroveX GroveX ETH/USDC $2,182.61 $9,106,507 01:00:08 18/05/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $9,029,245 00:59:37 18/05/2026
200 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9996 $9,016,829 00:59:15 18/05/2026
201 BingX BingX SOL/USDC $86.17 $8,823,145 00:57:17 18/05/2026
202 idax exchange idax exchange SOL/USDC $86.21 $8,808,184 01:00:12 18/05/2026
203 WHXEX WHXEX SOL/USDC $86.21 $8,774,779 01:00:08 18/05/2026
204 Kraken Kraken USDC/EUR $1.00 $8,445,169 00:59:54 18/05/2026
205 O2 Exchange O2 Exchange USDT/USDC $0.9996 $8,354,418 01:00:10 18/05/2026
206 Bit2Me Bit2Me USDC/EUR $1.00 $8,273,925 01:00:08 18/05/2026
207 BitKan BitKan USDC/USDT $0.9998 $8,142,431 01:00:09 18/05/2026
208 BitMart BitMart USDC/USDT $0.9992 $8,022,564 00:57:16 18/05/2026
209 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $7,858,979 00:59:49 18/05/2026
210 BTCC BTCC SOL/USDC $86.24 $7,844,057 00:57:09 18/05/2026
211 Koinbay Koinbay XRP/USDC $1.41 $7,815,895 00:57:08 18/05/2026
212 WHXEX WHXEX XRP/USDC $1.41 $7,772,013 01:00:08 18/05/2026
213 idax exchange idax exchange XRP/USDC $1.41 $7,771,996 01:00:12 18/05/2026
214 LBank LBank SOL/USDC $86.24 $7,759,824 00:57:10 18/05/2026
215 CoinTR CoinTR USDC/USDT $0.9998 $7,653,194 01:00:09 18/05/2026
216 OpenOcean OpenOcean USDC/BET $2,401.17 $7,601,410 13:12:10 16/05/2026
217 DigiFinex DigiFinex BTC/USDC $78,049.82 $7,595,395 00:57:10 18/05/2026
218 MEXC MEXC BTC/USDC $78,039.14 $7,557,593 00:51:08 18/05/2026
219 Lighter Lighter TON/USDC $1.91 $7,465,585 01:00:15 18/05/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9996 $7,465,281 00:59:52 18/05/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $7,378,549 00:59:49 18/05/2026
222 BingX BingX ZEC/USDC $516.89 $7,356,434 00:57:17 18/05/2026
223 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $7,280,421 00:59:50 18/05/2026
224 Bitget Bitget USDC/USDT $0.9997 $7,240,151 00:54:12 18/05/2026
225 BVOX BVOX USDC/USDT $0.9997 $7,236,568 00:57:09 18/05/2026
226 Backpack Exchange Backpack Exchange HYPE/USDC $43.97 $7,161,549 00:57:16 18/05/2026
227 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.27 $7,110,793 00:59:47 18/05/2026
228 Binance Binance AVAX/USDC $9.24 $7,097,775 00:54:16 18/05/2026
229 KCEX KCEX XRP/USDC $1.41 $7,060,394 00:57:15 18/05/2026
230 Binance Binance 1000PEPE/USDC $0.003716 $7,056,447 00:54:16 18/05/2026
231 YEX YEX BTC/USDC $78,051.10 $7,023,408 01:00:11 18/05/2026
232 Hyperliquid Hyperliquid xyz:GOLD/USD $4,535.58 $6,919,826 00:54:27 18/05/2026
233 LBank LBank XRP/USDC $1.41 $6,903,603 00:57:10 18/05/2026
234 Hotcoin Hotcoin USDC/USDT $0.9998 $6,674,261 00:57:08 18/05/2026
235 BingX BingX SUI/USDC $1.06 $6,600,908 00:57:17 18/05/2026
236 Binance Binance ZEC/USDC $517.29 $6,598,707 00:56:54 18/05/2026
237 KuCoin KuCoin ETH/USDC $2,181.90 $6,556,779 00:59:53 18/05/2026
238 WEEX WEEX USDC/USDT $0.9997 $6,555,738 00:57:12 18/05/2026
239 CoinW CoinW USDC/USDT $0.9997 $6,512,555 00:57:09 18/05/2026
240 BlockFin BlockFin USDC/USDT $0.9998 $6,404,590 01:00:08 18/05/2026
241 KCEX KCEX BTC/USDC $78,054.59 $6,352,629 00:57:09 18/05/2026
242 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $6,336,247 00:59:13 18/05/2026
243 Gemini Gemini BTC/USDC $78,049.02 $6,328,948 00:59:54 18/05/2026
244 Azbit Azbit USDC/USDT $0.9997 $6,283,514 00:54:09 18/05/2026
245 Bullish Bullish SOL/USDC $86.22 $6,262,580 01:00:07 18/05/2026
246 Binance Binance LINK/USDC $9.67 $6,202,905 00:54:16 18/05/2026
247 Binance Binance BNB/USDC $651.49 $6,096,702 00:56:54 18/05/2026
248 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,183.52 $6,060,567 00:59:57 18/05/2026
249 Bitbaby Bitbaby SOL/USDC $86.15 $6,044,405 01:00:16 18/05/2026
250 Bitunix Bitunix ETH/USDC $2,182.31 $6,011,201 00:57:15 18/05/2026
251 Toobit Toobit DOGE/USDC $0.1099 $5,991,638 00:57:16 18/05/2026
252 Bybit Bybit BTC/USDC $78,029.08 $5,932,934 00:54:08 18/05/2026
253 BTCC BTCC XRP/USDC $1.41 $5,873,235 00:57:09 18/05/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02199 $5,790,914 00:59:49 18/05/2026
255 Websea Websea USDC/USDT $0.9998 $5,788,871 00:54:10 18/05/2026
256 Binance Binance EUR/USDC $1.16 $5,687,811 00:56:54 18/05/2026
257 WhiteBIT WhiteBIT BTC/USDC $78,019.74 $5,655,805 00:54:08 18/05/2026
258 Bullish Bullish USDCV/USDC $0.9989 $5,590,194 01:00:07 18/05/2026
259 YEX YEX ETH/USDC $2,182.66 $5,567,352 01:00:11 18/05/2026
260 BlueBit BlueBit USDC/USDT $0.9998 $5,451,718 01:00:09 18/05/2026
261 Lighter Lighter WTI/USDC $101.88 $5,443,828 01:00:15 18/05/2026
262 Bullish Bullish PYUSD/USDC $0.9998 $5,393,473 01:00:07 18/05/2026
263 WEEX WEEX ETH/USDC $2,182.73 $5,327,216 00:57:12 18/05/2026
264 KCEX KCEX DOGE/USDC $0.1099 $5,319,004 00:57:15 18/05/2026
265 ZKE ZKE SOL/USDC $86.21 $5,285,019 01:00:12 18/05/2026
266 Curve (Ethereum) Curve (Ethereum) USDC/WETH $1.00 $5,165,326 00:59:35 18/05/2026
267 Binance Binance ADA/USDC $0.2537 $5,153,347 00:54:16 18/05/2026
268 WOO X Pro WOO X Pro USDC/USDT $0.9992 $5,130,976 01:00:16 18/05/2026
269 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $5,094,431 00:57:00 18/05/2026
270 Nivex Nivex USDC/USDT $0.9998 $5,093,113 01:00:07 18/05/2026
271 EasiCoin EasiCoin BTC/USDC $78,050.73 $5,085,168 01:00:09 18/05/2026
272 AlphaX AlphaX USDC/USDT $0.9998 $5,042,586 01:00:09 18/05/2026
273 DigiFinex DigiFinex ETH/USDC $2,182.86 $5,007,793 00:57:10 18/05/2026
274 WhiteBIT WhiteBIT XRP/USDC $1.41 $4,928,075 00:54:08 18/05/2026
275 BlueBit BlueBit BTC/USDC $78,018.90 $4,839,214 01:00:09 18/05/2026
276 Binance Binance BCH/USDC $409.11 $4,817,792 00:54:16 18/05/2026
277 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CHECK $0.9988 $4,803,049 01:02:35 18/05/2026
278 Backpack Exchange Backpack Exchange ETH/USDC $2,182.15 $4,795,639 00:57:16 18/05/2026
279 Toobit Toobit SUI/USDC $1.06 $4,730,483 00:57:16 18/05/2026
280 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $516.89 $4,698,689 01:00:16 18/05/2026
281 Biconomy.com Biconomy.com TRX/USDC $0.3560 $4,668,867 00:57:08 18/05/2026
282 BingX BingX BTC/USDC $78,013.70 $4,629,402 00:54:10 18/05/2026
283 Bitbase Bitbase XRP/USDC $1.41 $4,561,968 00:45:10 18/05/2026
284 Bitbase Bitbase UNI/USDC $3.53 $4,534,269 00:45:10 18/05/2026
285 Bitbase Bitbase ADA/USDC $0.2538 $4,524,337 00:45:10 18/05/2026
286 MEXC MEXC DOGE/USDC $0.1099 $4,518,279 00:57:16 18/05/2026
287 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $4,517,568 23:36:59 17/05/2026
288 KuCoin KuCoin USDC/USDT $0.9997 $4,489,278 00:59:24 18/05/2026
289 Bitbaby Bitbaby BTC/USDC $78,054.14 $4,386,214 01:00:10 18/05/2026
290 Hyperion Hyperion USDT/USDC $0.9997 $4,383,746 00:58:32 18/05/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9995 $4,333,127 00:59:48 18/05/2026
292 Hyperliquid Hyperliquid xyz:NVDA/USD $224.86 $4,299,312 00:57:26 18/05/2026
293 Hyperliquid Hyperliquid xyz:SNDK/USD $1,396.81 $4,290,755 00:57:26 18/05/2026
294 Binance Binance TAO/USDC $269.35 $4,284,533 00:56:54 18/05/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.0000 $4,221,451 00:59:02 18/05/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $4,215,844 00:59:48 18/05/2026
297 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9997 $4,214,199 00:59:40 18/05/2026
298 Bullish Bullish EUR/USDC $1.16 $4,210,150 01:00:07 18/05/2026
299 LeveX LeveX ETH/USDC $2,180.95 $4,190,462 01:00:16 18/05/2026
300 KCEX KCEX ETH/USDC $2,183.47 $4,184,966 00:57:09 18/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 18/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,802,504,374 với tỷ giá $78,036.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá