USDC USDC
Xếp hạng #5
09:03:00 02/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001589 BTC
26,264 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,854.57 | $1,350,791,224 | 09:00:15 02/08/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $62,926.46 | $1,032,932,838 | 09:00:15 02/08/2026 |
| 3 |  Binance |
BTC/USDC | $62,900.76 | $928,872,098 | 08:54:17 02/08/2026 |
| 4 | Binance |
ETH/USDC | $1,853.70 | $825,684,828 | 08:54:17 02/08/2026 |
| 5 |  Azbit |
BTC/USDC | $62,941.18 | $794,990,182 | 08:57:07 02/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $62,970.60 | $720,659,258 | 08:57:26 02/08/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $465,957,052 | 08:56:42 02/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,855.93 | $418,893,018 | 08:57:26 02/08/2026 |
| 9 |  Lighter |
BTC/USDC | $62,970.36 | $302,437,485 | 08:57:15 02/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $72.57 | $281,535,482 | 09:00:15 02/08/2026 |
| 11 |  Toobit |
BTC/USDC | $62,918.27 | $247,859,550 | 08:57:16 02/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $230,313,075 | 09:00:10 02/08/2026 |
| 13 |  CoinW |
ETH/USDC | $1,855.28 | $174,958,952 | 08:57:17 02/08/2026 |
| 14 |  Aivora Exchange |
BTC/USDC | $62,896.01 | $167,104,491 | 09:00:17 02/08/2026 |
| 15 | CoinW |
BTC/USDC | $62,926.27 | $162,657,038 | 08:57:17 02/08/2026 |
| 16 | Aivora Exchange |
ETH/USDC | $1,854.22 | $153,580,234 | 09:00:17 02/08/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $52.43 | $148,058,275 | 08:57:26 02/08/2026 |
| 18 | Toobit |
ETH/USDC | $1,854.98 | $145,761,131 | 08:57:16 02/08/2026 |
| 19 |  BitxEX |
USDC/USDT | $0.9998 | $138,748,189 | 09:00:12 02/08/2026 |
| 20 | Binance |
BTC/USDC | $62,950.29 | $134,357,645 | 08:56:42 02/08/2026 |
| 21 | Lighter |
ETH/USDC | $1,856.25 | $111,249,974 | 08:57:15 02/08/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $85.49 | $103,715,711 | 08:57:26 02/08/2026 |
| 23 | Binance |
ETH/USDC | $1,856.38 | $101,353,019 | 08:56:54 02/08/2026 |
| 24 |  Bullish |
BTC/USDC | $62,930.33 | $97,869,137 | 09:00:12 02/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $88,427,634 | 08:57:08 02/08/2026 |
| 26 | Binance |
SOL/USDC | $72.53 | $83,452,444 | 08:54:17 02/08/2026 |
| 27 | Hyperliquid |
SOL/USDC | $72.61 | $82,289,352 | 08:57:26 02/08/2026 |
| 28 |  KCEX |
BTC/USDC | $62,918.37 | $74,814,407 | 08:57:15 02/08/2026 |
| 29 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.81 | $71,645,368 | 08:57:26 02/08/2026 |
| 30 |  Biconomy.com |
ETH/USDC | $1,854.82 | $70,810,145 | 08:48:08 02/08/2026 |
| 31 |  SunX |
USDC/USDT | $0.9998 | $69,398,344 | 09:00:10 02/08/2026 |
| 32 |  BTCC |
BTC/USDC | $62,922.30 | $67,146,980 | 08:57:08 02/08/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9999 | $65,617,842 | 08:54:09 02/08/2026 |
| 34 | Biconomy.com |
BTC/USDC | $62,936.19 | $64,800,109 | 08:48:08 02/08/2026 |
| 35 |  YEX |
BTC/USDC | $62,919.27 | $61,769,466 | 08:57:16 02/08/2026 |
| 36 |  Hibt |
BTC/USDC | $62,946.34 | $61,535,675 | 08:57:07 02/08/2026 |
| 37 | KCEX |
ETH/USDC | $1,854.99 | $59,794,483 | 08:57:15 02/08/2026 |
| 38 | Tapbit |
BTC/USDC | $62,946.39 | $55,907,283 | 08:57:08 02/08/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9998 | $55,709,154 | 09:00:13 02/08/2026 |
| 40 | YEX |
ETH/USDC | $1,854.95 | $52,258,069 | 08:57:16 02/08/2026 |
| 41 | BTCC |
ETH/USDC | $1,854.42 | $50,626,709 | 08:57:08 02/08/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $47,503,739 | 08:54:08 02/08/2026 |
| 43 |  Bitunix |
BTC/USDC | $62,914.08 | $47,265,666 | 08:48:18 02/08/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9998 | $46,952,875 | 09:00:08 02/08/2026 |
| 45 | Hyperliquid |
xyz:SP500/USDC | $7,473.43 | $46,562,665 | 08:57:26 02/08/2026 |
| 46 |  Echobit |
BTC/USDC | $62,944.54 | $46,091,211 | 08:57:07 02/08/2026 |
| 47 |  Bitbaby |
BTC/USDC | $62,917.37 | $45,291,443 | 08:57:15 02/08/2026 |
| 48 |  LBank |
BTC/USDC | $62,944.71 | $44,946,687 | 08:57:11 02/08/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USDC | $28,194.45 | $44,142,292 | 08:57:26 02/08/2026 |
| 50 | Hyperliquid |
xyz:SKHX/USDC | $1,091.29 | $43,961,117 | 08:57:26 02/08/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9999 | $43,283,365 | 08:57:07 02/08/2026 |
| 52 |  Venus |
USDC/vUSDC | $0.9998 | $42,826,304 | 08:57:07 02/08/2026 |
| 53 |  OrangeX |
USDC/USDT | $0.9999 | $42,753,694 | 08:57:11 02/08/2026 |
| 54 | Toobit |
BTC/USDC | $62,944.71 | $41,751,349 | 08:57:11 02/08/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,854.87 | $40,800,696 | 08:57:15 02/08/2026 |
| 56 | LBank |
ETH/USDC | $1,855.74 | $39,185,593 | 08:57:11 02/08/2026 |
| 57 | Binance |
BNB/USDC | $577.53 | $38,747,606 | 08:54:17 02/08/2026 |
| 58 | Hibt |
USDC/USDT | $0.9999 | $37,282,454 | 08:57:07 02/08/2026 |
| 59 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $36,444,062 | 08:54:35 02/08/2026 |
| 60 | Bullish |
USD/USDC | $1.0000 | $33,193,817 | 09:00:12 02/08/2026 |
| 61 |  XT.COM |
BTC/USDC | $62,944.50 | $33,112,472 | 08:57:09 02/08/2026 |
| 62 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 63 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,851.28 | $31,739,587 | 09:02:47 02/08/2026 |
| 64 |  Coins.ph |
USDC/PHP | $0.9994 | $31,730,099 | 08:57:09 02/08/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $30,991,059 | 08:58:35 02/08/2026 |
| 66 |  Phemex |
BTC/USDC | $62,916.67 | $30,976,033 | 08:57:17 02/08/2026 |
| 67 | Hyperliquid |
HYPE/USDC | $52.42 | $30,606,943 | 08:57:07 02/08/2026 |
| 68 |  Koinbay |
BTC/USDC | $62,951.30 | $29,684,806 | 08:57:08 02/08/2026 |
| 69 |  idax exchange |
BTC/USDC | $62,917.31 | $29,545,308 | 09:00:13 02/08/2026 |
| 70 |  WHXEX |
BTC/USDC | $62,919.17 | $29,544,528 | 09:00:11 02/08/2026 |
| 71 |  Deribit |
ETH/USDC | $1,854.95 | $28,846,501 | 08:51:57 02/08/2026 |
| 72 | Hyperliquid |
xyz:MU/USDC | $821.29 | $28,482,533 | 08:57:26 02/08/2026 |
| 73 | Phemex |
ETH/USDC | $1,854.91 | $28,345,249 | 08:57:17 02/08/2026 |
| 74 |  WEEX |
USDC/USDT | $1.0000 | $28,111,876 | 08:57:08 02/08/2026 |
| 75 | Bullish |
USDT/USDC | $0.9989 | $28,016,125 | 09:00:12 02/08/2026 |
| 76 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $27,641,268 | 08:59:51 02/08/2026 |
| 77 |  MEXC |
XRP/USDC | $1.07 | $27,452,261 | 08:57:15 02/08/2026 |
| 78 | Tapbit |
ETH/USDC | $1,855.79 | $27,397,898 | 08:57:08 02/08/2026 |
| 79 | Toobit |
ETH/USDC | $1,855.74 | $27,383,263 | 08:57:11 02/08/2026 |
| 80 |  Orca |
USDC/SOL | $1.0000 | $27,235,596 | 08:59:48 02/08/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $1,842.03 | $27,226,681 | 08:58:31 02/08/2026 |
| 82 | Koinbay |
ETH/USDC | $1,855.99 | $27,152,712 | 08:57:08 02/08/2026 |
| 83 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,132,658 | 08:59:35 02/08/2026 |
| 84 | WHXEX |
ETH/USDC | $1,855.00 | $27,008,937 | 09:00:11 02/08/2026 |
| 85 | idax exchange |
ETH/USDC | $1,855.05 | $27,008,593 | 09:00:13 02/08/2026 |
| 86 | Hyperliquid |
ZEC/USDC | $468.25 | $25,955,613 | 08:57:26 02/08/2026 |
| 87 | XT.COM |
ETH/USDC | $1,856.20 | $25,333,692 | 08:57:09 02/08/2026 |
| 88 | Lighter |
SOL/USDC | $72.61 | $24,834,627 | 08:57:15 02/08/2026 |
| 89 |  Project-X |
WHYPE/USDC | $52.35 | $24,239,134 | 08:59:49 02/08/2026 |
| 90 | Hyperliquid |
PUMP/USDC | $0.002275 | $24,029,572 | 08:57:26 02/08/2026 |
| 91 | MEXC |
USDC/USDT | $0.9998 | $23,948,133 | 08:51:07 02/08/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9998 | $23,607,053 | 08:54:11 02/08/2026 |
| 93 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,492,417 | 08:56:53 02/08/2026 |
| 94 | Hyperliquid |
xyz:DRAM/USDC | $50.12 | $23,447,511 | 08:57:26 02/08/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9998 | $23,195,492 | 09:00:10 02/08/2026 |
| 96 |  OKX |
USDC/USDT | $0.9998 | $23,016,850 | 08:56:24 02/08/2026 |
| 97 |  Gems Trade |
USDC/USDT | $0.9998 | $22,960,624 | 09:00:11 02/08/2026 |
| 98 |  GroveX |
BTC/USDC | $62,917.83 | $22,927,150 | 09:00:07 02/08/2026 |
| 99 |  IMBX |
USDC/USDT | $0.9998 | $22,400,885 | 09:00:11 02/08/2026 |
| 100 |  CZR Exchange |
USDC/USDT | $0.9999 | $21,987,187 | 08:57:07 02/08/2026 |
| 101 | XT.COM |
USDC/USDT | $1.0000 | $21,569,470 | 08:57:09 02/08/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9997 | $20,678,355 | 09:00:07 02/08/2026 |
| 103 | Hibt |
ETH/USDC | $1,855.63 | $20,247,712 | 08:57:07 02/08/2026 |
| 104 | Bullish |
ETH/USDC | $1,855.38 | $20,139,613 | 09:00:12 02/08/2026 |
| 105 | Hyperliquid |
xyz:SNDK/USDC | $1,213.56 | $19,802,777 | 08:57:26 02/08/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9999 | $19,690,692 | 08:57:07 02/08/2026 |
| 107 |  DigiFinex |
USDC/USDT | $1.0000 | $19,488,034 | 08:57:10 02/08/2026 |
| 108 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $19,078,403 | 08:59:58 02/08/2026 |
| 109 | Toobit |
SOL/USDC | $72.55 | $18,949,154 | 08:57:16 02/08/2026 |
| 110 |  Gate |
USDC/USDT | $0.9997 | $18,528,886 | 08:59:24 02/08/2026 |
| 111 | Deribit |
BTC/USDC | $62,936.05 | $18,464,701 | 08:51:57 02/08/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $72.55 | $18,414,838 | 09:00:17 02/08/2026 |
| 113 | Binance |
XRP/USDC | $1.06 | $18,073,059 | 08:54:17 02/08/2026 |
| 114 | Lighter |
HYPE/USDC | $52.45 | $18,066,034 | 08:57:15 02/08/2026 |
| 115 | Phemex |
USDC/USDT | $1.00 | $17,941,190 | 08:57:11 02/08/2026 |
| 116 | Aerodrome SlipStream |
WETH/USDC | $1,850.66 | $17,859,160 | 08:59:49 02/08/2026 |
| 117 |  CoinChief |
USDC/USDT | $0.9999 | $17,781,478 | 08:57:08 02/08/2026 |
| 118 |  ZKE |
BTC/USDC | $62,919.97 | $17,726,548 | 09:00:09 02/08/2026 |
| 119 | Binance |
FDUSD/USDC | $0.9970 | $17,635,317 | 08:56:54 02/08/2026 |
| 120 |  Websea |
USDC/USDT | $1.0000 | $17,498,049 | 08:51:08 02/08/2026 |
| 121 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $17,491,780 | 09:00:27 02/08/2026 |
| 122 | Koinbay |
USDC/USDT | $0.9999 | $17,379,083 | 08:57:08 02/08/2026 |
| 123 |  Blockfinex |
USDC/USDT | $0.9997 | $17,214,506 | 09:00:12 02/08/2026 |
| 124 | WHXEX |
USDC/USDT | $0.9997 | $17,214,441 | 09:00:11 02/08/2026 |
| 125 | idax exchange |
USDC/USDT | $0.9997 | $17,214,441 | 09:00:13 02/08/2026 |
| 126 |  Ourbit |
USDC/USDT | $1.0000 | $17,146,377 | 08:57:07 02/08/2026 |
| 127 |  WOO X Pro |
BTC/USDC | $62,895.91 | $17,039,521 | 09:00:16 02/08/2026 |
| 128 |  Backpack Exchange |
BTC/USDC | $62,914.07 | $16,856,196 | 08:57:15 02/08/2026 |
| 129 |  Kraken |
USDC/EUR | $1.00 | $16,767,399 | 08:59:23 02/08/2026 |
| 130 |  Bit2Me |
USDC/EUR | $1.00 | $16,424,061 | 08:57:08 02/08/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $0.9998 | $16,225,670 | 08:57:18 02/08/2026 |
| 132 | ZKE |
ETH/USDC | $1,855.08 | $16,205,535 | 09:00:09 02/08/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,851.04 | $15,884,839 | 08:59:53 02/08/2026 |
| 134 | Binance |
DOGE/USDC | $0.06952 | $15,829,623 | 08:54:17 02/08/2026 |
| 135 | Hyperliquid |
XRP/USDC | $1.07 | $15,705,693 | 08:57:26 02/08/2026 |
| 136 | MEXC |
SOL/USDC | $72.55 | $15,685,973 | 08:57:15 02/08/2026 |
| 137 | YEX |
XAUT/USDC | $4,043.81 | $15,556,856 | 09:00:12 02/08/2026 |
| 138 | MEXC |
BTC/USDC | $62,920.27 | $15,433,631 | 08:57:15 02/08/2026 |
| 139 | Binance |
USD1/USDC | $0.9989 | $15,356,100 | 08:56:42 02/08/2026 |
| 140 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $14,961,021 | 08:59:29 02/08/2026 |
| 141 | Azbit |
ETH/USDC | $1,854.97 | $14,921,768 | 08:57:07 02/08/2026 |
| 142 |  KuCoin |
USDC/USDT | $0.9995 | $14,678,314 | 08:59:53 02/08/2026 |
| 143 | Lighter |
WTI/USDC | $85.53 | $14,314,453 | 08:57:15 02/08/2026 |
| 144 | SuperEx |
BTC/USDC | $62,927.30 | $14,211,121 | 08:54:08 02/08/2026 |
| 145 | YEX |
SOL/USDC | $72.55 | $14,155,046 | 08:57:16 02/08/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $14,129,941 | 08:59:56 02/08/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,854.25 | $14,088,269 | 08:59:54 02/08/2026 |
| 148 |  Hotcoin |
BTC/USDC | $62,941.61 | $14,053,672 | 08:51:14 02/08/2026 |
| 149 | Hotcoin |
ETH/USDC | $1,854.79 | $13,638,955 | 08:51:14 02/08/2026 |
| 150 |  BingX |
USDC/USDT | $0.9997 | $13,636,997 | 08:48:11 02/08/2026 |
| 151 | Deribit |
ETH/USDC | $1,854.83 | $13,418,104 | 08:51:57 02/08/2026 |
| 152 |  BlockFin |
USDC/USDT | $0.9998 | $13,347,357 | 09:00:11 02/08/2026 |
| 153 |  Cofinex |
ETH/USDC | $1,855.07 | $13,169,879 | 09:00:17 02/08/2026 |
| 154 | Echobit |
ETH/USDC | $1,855.60 | $12,903,209 | 08:57:07 02/08/2026 |
| 155 |  BitradeX |
USDC/USDT | $0.9998 | $12,861,880 | 08:54:12 02/08/2026 |
| 156 |  IndoEx |
ETH/USDC | $1,855.46 | $12,859,074 | 08:54:07 02/08/2026 |
| 157 | Backpack Exchange |
HYPE/USDC | $52.48 | $12,844,379 | 08:57:15 02/08/2026 |
| 158 | Deribit |
SOL/USDC | $72.58 | $12,567,364 | 08:51:57 02/08/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.06 | $12,566,144 | 09:00:17 02/08/2026 |
| 160 |  BVOX |
USDC/USDT | $0.9998 | $12,461,029 | 08:57:09 02/08/2026 |
| 161 |  CEEX exchange |
USDC/USDT | $0.9997 | $12,416,856 | 09:00:08 02/08/2026 |
| 162 | Deribit |
BTC/USDC | $62,914.11 | $12,276,181 | 08:51:57 02/08/2026 |
| 163 | Hyperliquid |
xyz:SKHY/USDC | $144.92 | $12,221,830 | 08:57:26 02/08/2026 |
| 164 |  Bitget |
USDC/USDT | $0.9998 | $11,847,440 | 08:54:59 02/08/2026 |
| 165 | BingX |
ETH/USDC | $1,854.35 | $11,194,275 | 08:57:17 02/08/2026 |
| 166 |  P2B |
ETH/USDC | $1,855.70 | $11,133,985 | 08:57:10 02/08/2026 |
| 167 |  Nomiswap (Stable) |
USDT/USDC | $0.9989 | $11,004,919 | 08:59:57 02/08/2026 |
| 168 | Kraken |
USDC/USD | $0.9998 | $10,982,933 | 08:59:23 02/08/2026 |
| 169 | KuCoin |
ETH/USDC | $1,855.75 | $10,882,443 | 08:59:23 02/08/2026 |
| 170 | Binance |
ZEC/USDC | $466.94 | $10,867,373 | 08:54:17 02/08/2026 |
| 171 | Cofinex |
BTC/USDC | $62,898.91 | $10,828,603 | 09:00:17 02/08/2026 |
| 172 | SuperEx |
ETH/USDC | $1,854.65 | $10,662,808 | 08:54:08 02/08/2026 |
| 173 |  UZX |
USDC/USDT | $0.9998 | $10,629,779 | 08:57:07 02/08/2026 |
| 174 | KCEX |
SOL/USDC | $72.56 | $10,568,286 | 08:57:15 02/08/2026 |
| 175 | LBank |
USDC/USDT | $0.9998 | $10,561,377 | 08:57:11 02/08/2026 |
| 176 | Bitunix |
ETH/USDC | $1,854.08 | $10,457,935 | 08:48:18 02/08/2026 |
| 177 | Hyperliquid |
AAVE/USDC | $91.28 | $10,341,301 | 08:57:26 02/08/2026 |
| 178 | ZKE |
USDC/USDT | $0.9997 | $10,308,476 | 09:00:09 02/08/2026 |
| 179 | Hyperliquid |
FARTCOIN/USDC | $0.1295 | $10,144,226 | 08:57:26 02/08/2026 |
| 180 | Azbit |
USDC/USDT | $0.9999 | $9,961,994 | 08:57:07 02/08/2026 |
| 181 | BingX |
BNB/USDC | $577.05 | $9,889,941 | 08:57:17 02/08/2026 |
| 182 | Hyperliquid |
DOGE/USDC | $0.06960 | $9,860,085 | 08:57:26 02/08/2026 |
| 183 | OKX |
BTC/USDC | $62,934.55 | $9,830,814 | 08:56:24 02/08/2026 |
| 184 | Hyperliquid |
xyz:SPCX/USDC | $108.59 | $9,790,691 | 08:57:26 02/08/2026 |
| 185 | P2B |
BTC/USDC | $62,951.00 | $9,750,943 | 08:57:10 02/08/2026 |
| 186 | idax exchange |
SOL/USDC | $72.59 | $9,534,538 | 09:00:13 02/08/2026 |
| 187 | WHXEX |
SOL/USDC | $72.59 | $9,532,204 | 09:00:11 02/08/2026 |
| 188 | MEXC |
ETH/USDC | $1,854.92 | $9,516,758 | 08:57:15 02/08/2026 |
| 189 |  BYDFi |
BTC/USDC | $62,921.07 | $9,497,265 | 09:00:16 02/08/2026 |
| 190 | KuCoin |
BTC/USDC | $62,938.11 | $9,447,990 | 08:59:23 02/08/2026 |
| 191 | Hyperliquid |
UBTC/USDC | $62,935.98 | $9,226,371 | 08:57:07 02/08/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9998 | $8,880,898 | 08:51:14 02/08/2026 |
| 193 | Binance |
SOL/USDC | $72.58 | $8,844,215 | 08:56:42 02/08/2026 |
| 194 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $8,732,772 | 08:56:49 02/08/2026 |
| 195 | Hyperliquid |
xyz:SMSN/USDC | $164.01 | $8,538,281 | 08:57:26 02/08/2026 |
| 196 | Binance |
USDC/USD | $1.00 | $8,412,503 | 08:56:42 02/08/2026 |
| 197 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $8,270,848 | 08:59:54 02/08/2026 |
| 198 |  Bitbase |
BTC/USDC | $62,942.54 | $8,254,272 | 08:57:15 02/08/2026 |
| 199 | BYDFi |
ETH/USDC | $1,855.14 | $8,250,030 | 09:00:16 02/08/2026 |
| 200 |  BloFin |
USDC/USDT | $0.9999 | $8,240,309 | 08:57:07 02/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2092 | $8,088,349 | 08:59:23 02/08/2026 |
| 202 |  BitMart |
USDC/USDT | $0.9993 | $8,033,433 | 09:00:16 02/08/2026 |
| 203 |  LATOKEN |
USDC/USDT | $1.0000 | $7,949,416 | 08:57:07 02/08/2026 |
| 204 | Kraken |
XBT/USDC | $62,924.43 | $7,877,443 | 08:59:53 02/08/2026 |
| 205 | Aivora Exchange |
DOGE/USDC | $0.06955 | $7,838,754 | 09:00:17 02/08/2026 |
| 206 | WOO X Pro |
USDC/USDT | $0.9993 | $7,766,333 | 09:00:16 02/08/2026 |
| 207 |  Bitrue |
BTC/USDC | $62,944.49 | $7,716,565 | 08:57:08 02/08/2026 |
| 208 | Hyperliquid |
LIT/USDC | $2.03 | $7,698,474 | 08:57:26 02/08/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9998 | $7,674,945 | 09:00:10 02/08/2026 |
| 210 | Bullish |
SOL/USDC | $72.58 | $7,635,901 | 09:00:12 02/08/2026 |
| 211 |  AlphaX |
USDC/USDT | $1.00 | $7,610,415 | 09:00:11 02/08/2026 |
| 212 | DigiFinex |
BTC/USDC | $62,951.71 | $7,331,012 | 08:57:10 02/08/2026 |
| 213 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $7,328,536 | 08:59:51 02/08/2026 |
| 214 |  MGBX |
BTC/USDC | $62,943.54 | $7,294,129 | 08:57:12 02/08/2026 |
| 215 | Binance |
BNB/USDC | $577.12 | $7,222,270 | 08:56:42 02/08/2026 |
| 216 | Hyperliquid |
xyz:GOOGL/USDC | $353.24 | $7,119,061 | 08:57:26 02/08/2026 |
| 217 |  BITmarkets |
BTC/USDC | $62,934.42 | $7,086,047 | 09:00:12 02/08/2026 |
| 218 |  B2Z Exchange |
BTC/USDC | $62,933.91 | $7,085,983 | 09:00:09 02/08/2026 |
| 219 |  CoinTR |
USDC/USDT | $1.00 | $7,004,869 | 08:57:10 02/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $6,999,838 | 08:55:35 02/08/2026 |
| 221 | Binance |
1000PEPE/USDC | $0.002844 | $6,963,350 | 08:54:17 02/08/2026 |
| 222 | Binance |
ADA/USDC | $0.1752 | $6,895,333 | 08:54:17 02/08/2026 |
| 223 | Bybit |
BTC/USDC | $62,927.19 | $6,715,541 | 08:54:09 02/08/2026 |
| 224 | Hyperliquid |
KAITO/USDC | $1.21 | $6,672,639 | 08:57:26 02/08/2026 |
| 225 | Hyperliquid |
xyz:NVDA/USDC | $198.94 | $6,655,141 | 08:57:26 02/08/2026 |
| 226 | Binance |
AAVE/USDC | $91.07 | $6,556,853 | 08:54:17 02/08/2026 |
| 227 | BingX |
TRX/USDC | $0.3280 | $6,528,112 | 08:57:17 02/08/2026 |
| 228 | BingX |
LINK/USDC | $8.16 | $6,527,604 | 08:57:17 02/08/2026 |
| 229 | BingX |
ADA/USDC | $0.1760 | $6,523,089 | 08:57:17 02/08/2026 |
| 230 | BingX |
SUI/USDC | $0.6827 | $6,518,169 | 08:57:17 02/08/2026 |
| 231 | BingX |
ZEC/USDC | $467.84 | $6,517,189 | 08:57:17 02/08/2026 |
| 232 | BingX |
XLM/USDC | $0.1719 | $6,516,550 | 08:57:17 02/08/2026 |
| 233 | BingX |
APT/USDC | $0.5580 | $6,514,561 | 08:57:17 02/08/2026 |
| 234 | BingX |
HBAR/USDC | $0.06930 | $6,513,880 | 08:57:17 02/08/2026 |
| 235 | BingX |
NEO/USDC | $1.82 | $6,511,638 | 08:57:17 02/08/2026 |
| 236 | BingX |
ARB/USDC | $0.07952 | $6,510,765 | 08:57:17 02/08/2026 |
| 237 | BingX |
PENGU/USDC | $0.006047 | $6,507,828 | 08:57:17 02/08/2026 |
| 238 | BingX |
FARTCOIN/USDC | $0.1295 | $6,507,306 | 08:57:17 02/08/2026 |
| 239 | BingX |
PNUT/USDC | $0.03928 | $6,507,064 | 08:57:17 02/08/2026 |
| 240 | BingX |
WLFI/USDC | $0.05563 | $6,506,997 | 08:57:17 02/08/2026 |
| 241 | BingX |
TIA/USDC | $0.3273 | $6,506,048 | 08:57:17 02/08/2026 |
| 242 | BingX |
BCH/USDC | $207.57 | $6,504,952 | 08:57:17 02/08/2026 |
| 243 | BingX |
AAVE/USDC | $91.25 | $6,504,293 | 08:57:17 02/08/2026 |
| 244 | BingX |
FIL/USDC | $0.7075 | $6,504,208 | 08:57:17 02/08/2026 |
| 245 | BingX |
EIGEN/USDC | $0.1832 | $6,503,681 | 08:57:17 02/08/2026 |
| 246 | BingX |
UNI/USDC | $4.13 | $6,503,320 | 08:57:17 02/08/2026 |
| 247 | BingX |
LTC/USDC | $44.56 | $6,500,703 | 08:57:17 02/08/2026 |
| 248 | BingX |
AVAX/USDC | $6.22 | $6,500,329 | 08:57:17 02/08/2026 |
| 249 | BingX |
BOME/USDC | $0.0005595 | $6,497,558 | 08:57:17 02/08/2026 |
| 250 | BingX |
ENA/USDC | $0.08214 | $6,495,785 | 08:57:17 02/08/2026 |
| 251 | OKX |
USDC/EUR | $1.00 | $6,494,262 | 08:56:54 02/08/2026 |
| 252 | BingX |
NEAR/USDC | $1.70 | $6,487,012 | 08:57:17 02/08/2026 |
| 253 | BingX |
KAITO/USDC | $1.21 | $6,486,567 | 08:57:17 02/08/2026 |
| 254 | KCEX |
BTC/USDC | $62,946.60 | $6,450,128 | 08:57:11 02/08/2026 |
| 255 | Bitbase |
ETH/USDC | $1,855.73 | $6,315,824 | 08:57:15 02/08/2026 |
| 256 | DigiFinex |
ETH/USDC | $1,855.62 | $6,264,109 | 08:57:10 02/08/2026 |
| 257 | BingX |
SOL/USDC | $72.55 | $6,241,127 | 08:57:17 02/08/2026 |
| 258 |  Meteora DLMM |
USDC/SOL | $0.9998 | $6,237,492 | 08:59:13 02/08/2026 |
| 259 | Binance |
UNI/USDC | $4.12 | $6,225,016 | 08:54:17 02/08/2026 |
| 260 | Backpack Exchange |
ETH/USDC | $1,854.68 | $6,123,330 | 08:57:15 02/08/2026 |
| 261 | Azbit |
BNB/USDC | $577.20 | $6,105,096 | 08:57:07 02/08/2026 |
| 262 | Hyperliquid |
xyz:CRCL/USDC | $60.81 | $6,095,781 | 08:57:26 02/08/2026 |
| 263 | MGBX |
ETH/USDC | $1,855.76 | $6,073,100 | 08:57:12 02/08/2026 |
| 264 | Hyperliquid |
UNI/USDC | $4.13 | $6,072,731 | 08:57:26 02/08/2026 |
| 265 | LBank |
SOL/USDC | $72.60 | $5,967,086 | 08:57:11 02/08/2026 |
| 266 | Hyperliquid |
xyz:GBP/USDC | $1.35 | $5,949,015 | 08:57:26 02/08/2026 |
| 267 | Binance |
NEAR/USDC | $1.70 | $5,911,496 | 08:54:17 02/08/2026 |
| 268 | YEX |
ETH/USDC | $1,854.98 | $5,861,025 | 09:00:12 02/08/2026 |
| 269 | EasiCoin |
BTC/USDC | $62,918.31 | $5,853,668 | 09:00:07 02/08/2026 |
| 270 | ZKE |
SOL/USDC | $72.59 | $5,698,665 | 09:00:09 02/08/2026 |
| 271 | Bullish |
PENGU/USDC | $0.006099 | $5,654,280 | 09:00:12 02/08/2026 |
| 272 | Hyperliquid |
xyz:EWY/USDC | $157.44 | $5,619,281 | 08:57:26 02/08/2026 |
| 273 | Backpack Exchange |
SOL/USDC | $72.55 | $5,473,633 | 08:57:15 02/08/2026 |
| 274 | Bitbaby |
BTC/USDC | $62,946.39 | $5,452,892 | 08:57:10 02/08/2026 |
| 275 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $5,435,329 | 08:59:47 02/08/2026 |
| 276 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $5,426,994 | 08:59:40 02/08/2026 |
| 277 |  BlueBit |
USDC/USDT | $0.9998 | $5,405,167 | 09:00:10 02/08/2026 |
| 278 | Bitbase |
USDC/USDT | $0.9999 | $5,361,997 | 08:57:15 02/08/2026 |
| 279 | Hyperliquid |
XPL/USDC | $0.07665 | $5,351,108 | 08:57:26 02/08/2026 |
| 280 | Hyperliquid |
SUI/USDC | $0.6827 | $5,340,414 | 08:57:26 02/08/2026 |
| 281 | Binance |
1000SHIB/USDC | $0.004909 | $5,269,738 | 08:54:17 02/08/2026 |
| 282 | Hyperliquid |
xyz:INTC/USDC | $90.20 | $5,252,792 | 08:57:26 02/08/2026 |
| 283 | Binance |
KAITO/USDC | $1.21 | $5,165,558 | 08:54:17 02/08/2026 |
| 284 |  Bitspay |
BTC/USDC | $62,932.52 | $5,135,496 | 09:00:08 02/08/2026 |
| 285 |  Orderly |
BTC/USDC | $62,892.89 | $5,085,819 | 09:03:16 02/08/2026 |
| 286 |  MemeMax |
BTC/USDC | $62,898.46 | $5,084,830 | 09:03:16 02/08/2026 |
| 287 | Uniswap v3 (Base) |
WETH/USDC | $1,851.79 | $5,023,940 | 08:59:17 02/08/2026 |
| 288 | Hyperliquid |
xyz:SILVER/USDC | $57.98 | $5,007,937 | 08:57:26 02/08/2026 |
| 289 | Hyperliquid |
xyz:MSFT/USDC | $460.99 | $4,988,062 | 08:57:26 02/08/2026 |
| 290 | BlockFin |
BTC/USDC | $62,940.76 | $4,982,540 | 09:00:11 02/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $4,965,408 | 08:58:35 02/08/2026 |
| 292 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,956,196 | 08:56:29 02/08/2026 |
| 293 |  WhiteBIT |
ADA/USDC | $0.1757 | $4,923,001 | 08:57:09 02/08/2026 |
| 294 | Hyperliquid |
XMR/USDC | $364.60 | $4,919,688 | 08:57:26 02/08/2026 |
| 295 | Hyperliquid |
xyz:AAPL/USDC | $307.53 | $4,843,310 | 08:57:26 02/08/2026 |
| 296 | Toobit |
XRP/USDC | $1.07 | $4,836,318 | 08:57:16 02/08/2026 |
| 297 |  HitBTC |
BTC/USDC | $62,932.40 | $4,783,623 | 08:54:07 02/08/2026 |
| 298 |  FMFW.io |
BTC/USDC | $62,932.63 | $4,783,139 | 09:00:11 02/08/2026 |
| 299 |  Changelly |
BTC/USDC | $62,932.63 | $4,783,139 | 09:00:07 02/08/2026 |
| 300 |  Gemini |
BTC/USDC | $62,922.78 | $4,663,581 | 08:59:54 02/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,350,791,224 với tỷ giá $1,854.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.