Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,656,307,823,871 Khối lượng (24h): $43,157,591,357 Thị phần: BTC: 59.6%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 21:53:00 30/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001269 BTC 25,999 VND
Thấp: $0.9999 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,934.57 $2,219,467,977 21:03:16 30/08/2026
2 Binance Binance BTC/USDC $78,885.79 $1,331,857,503 20:54:17 30/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $78,893.60 $1,203,848,517 20:57:26 30/08/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,476.28 $1,053,157,081 21:03:16 30/08/2026
5 Azbit Azbit BTC/USDC $78,924.21 $1,005,345,370 20:51:11 30/08/2026
6 Binance Binance USDC/USDT $1.00 $886,816,073 20:56:54 30/08/2026
7 Binance Binance ETH/USDC $2,473.11 $864,918,795 20:54:17 30/08/2026
8 Bitrue Bitrue ZEC/USDC $851.49 $646,930,303 20:57:08 30/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,476.17 $469,487,434 20:57:26 30/08/2026
10 4E 4E USDC/USDT $1.0000 $438,784,365 21:00:07 30/08/2026
11 Lighter Lighter BTC/USDC $78,807.59 $335,409,351 21:00:15 30/08/2026
12 BitxEX BitxEX USDC/USDT $1.00 $318,972,463 21:00:09 30/08/2026
13 Toobit Toobit BTC/USDC $78,876.94 $313,228,573 20:57:16 30/08/2026
14 CoinW CoinW BTC/USDC $78,877.68 $292,843,479 20:57:17 30/08/2026
15 WEEX WEEX BTC/USDC $78,913.20 $262,483,070 20:57:09 30/08/2026
16 Hyperliquid Hyperliquid HYPE/USDC $83.98 $237,219,216 20:57:26 30/08/2026
17 CoinW CoinW ETH/USDC $2,474.84 $236,544,442 20:57:17 30/08/2026
18 Variational Variational BTC/USDC $78,832.04 $212,978,434 21:03:16 30/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $78,828.89 $207,439,493 21:00:17 30/08/2026
20 Hyperliquid Hyperliquid SOL/USDC $107.33 $206,004,137 20:57:26 30/08/2026
21 Lighter Lighter ETH/USDC $2,473.15 $195,060,979 21:00:15 30/08/2026
22 Hyperliquid Hyperliquid ZEC/USDC $849.62 $171,488,780 20:57:26 30/08/2026
23 Toobit Toobit ETH/USDC $2,474.75 $166,442,095 20:57:16 30/08/2026
24 Bullbit Bullbit BTC/USDC $78,927.97 $164,821,306 21:03:16 30/08/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $2,473.60 $164,205,613 21:00:17 30/08/2026
26 Bullish Bullish BTC/USDC $78,925.53 $155,760,236 20:54:08 30/08/2026
27 EdgeX EdgeX BTC/USDC $78,895.57 $152,215,655 21:03:16 30/08/2026
28 Binance Binance SOL/USDC $107.09 $142,274,391 20:54:17 30/08/2026
29 Echobit Echobit BTC/USDC $78,917.48 $139,147,675 20:57:10 30/08/2026
30 Binance Binance BTC/USDC $78,905.94 $137,397,528 20:56:54 30/08/2026
31 SunX SunX USDC/USDT $1.00 $133,539,832 21:01:10 30/08/2026
32 EdgeX EdgeX SOL/USDC $107.16 $127,288,824 21:03:16 30/08/2026
33 EdgeX EdgeX ETH/USDC $2,474.91 $119,001,539 21:03:16 30/08/2026
34 Binance Binance ETH/USDC $2,475.12 $110,277,112 20:56:54 30/08/2026
35 Coinbase International Exchange Coinbase International Exchange SOL/USDC $107.21 $105,896,183 21:03:16 30/08/2026
36 KCEX KCEX BTC/USDC $78,877.58 $103,339,382 20:57:15 30/08/2026
37 Bybit Bybit USDC/USDT $1.00 $103,097,820 20:54:09 30/08/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $98,858,882 21:00:10 30/08/2026
39 Variational Variational ETH/USDC $2,472.54 $98,813,579 21:03:16 30/08/2026
40 SuperEx SuperEx USDC/USDT $1.00 $89,777,986 20:57:13 30/08/2026
41 ASTX ASTX USDC/USDT $1.00 $88,603,323 21:00:08 30/08/2026
42 Hyperliquid Hyperliquid PUMP/USDC $0.004915 $84,055,901 20:57:26 30/08/2026
43 Tapbit Tapbit USDC/USDT $1.0000 $83,932,651 20:57:07 30/08/2026
44 Orca Orca USDC/SOL $1.00 $82,140,510 20:59:53 30/08/2026
45 CrypFine CrypFine USDC/USDT $0.9999 $81,250,536 20:57:12 30/08/2026
46 YEX YEX BTC/USDC $78,811.09 $79,028,933 21:00:17 30/08/2026
47 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
48 OrangeX OrangeX USDC/USDT $1.0000 $76,795,289 20:57:07 30/08/2026
49 Biconomy.com Biconomy.com ETH/USDC $2,476.25 $75,669,447 20:57:10 30/08/2026
50 Hibt Hibt USDC/USDT $1.0000 $70,826,326 20:57:11 30/08/2026
51 BTCC BTCC BTC/USDC $78,907.68 $68,582,947 20:57:10 30/08/2026
52 Bitbase Bitbase BTC/USDC $78,889.29 $67,721,942 20:48:18 30/08/2026
53 Biconomy.com Biconomy.com BTC/USDC $78,917.40 $67,206,092 20:57:10 30/08/2026
54 KCEX KCEX ETH/USDC $2,474.83 $66,834,064 20:57:15 30/08/2026
55 Bitbaby Bitbaby BTC/USDC $78,825.09 $66,118,216 21:00:16 30/08/2026
56 Hyperliquid Hyperliquid HYPE/USDC $83.97 $64,932,646 20:57:10 30/08/2026
57 Binance Binance XRP/USDC $1.41 $64,545,306 20:54:17 30/08/2026
58 Bitunix Bitunix BTC/USDC $78,850.84 $63,117,997 20:57:16 30/08/2026
59 Hibt Hibt BTC/USDC $78,917.51 $62,876,073 20:57:11 30/08/2026
60 Bullbit Bullbit ETH/USDC $2,475.38 $62,654,843 21:03:16 30/08/2026
61 Tapbit Tapbit BTC/USDC $78,917.40 $62,645,570 20:57:07 30/08/2026
62 Variational Variational SOL/USDC $106.99 $55,198,628 21:03:16 30/08/2026
63 BTCC BTCC ETH/USDC $2,473.32 $55,149,148 20:57:10 30/08/2026
64 Lighter Lighter SOL/USDC $106.85 $54,163,565 21:00:15 30/08/2026
65 Backpack Exchange Backpack Exchange BTC/USDC $78,885.98 $53,327,376 20:57:15 30/08/2026
66 Tebbit Tebbit USDC/USDT $1.00 $53,166,088 21:00:10 30/08/2026
67 YEX YEX ETH/USDC $2,472.97 $50,361,009 21:00:17 30/08/2026
68 Venus Venus USDC/vUSDC $1.00 $49,313,993 21:00:08 30/08/2026
69 LBank LBank BTC/USDC $78,913.30 $45,592,976 20:57:13 30/08/2026
70 Binance Binance ZEC/USDC $848.06 $44,509,609 20:54:17 30/08/2026
71 Bitbase Bitbase ETH/USDC $2,474.81 $44,440,226 20:48:18 30/08/2026
72 WEEX WEEX USDC/USDT $1.0000 $43,722,976 20:57:09 30/08/2026
73 XT.COM XT.COM USDC/USDT $1.0000 $43,168,412 20:57:08 30/08/2026
74 CZR Exchange CZR Exchange USDC/USDT $1.00 $42,884,881 21:00:11 30/08/2026
75 Bitbaby Bitbaby ETH/USDC $2,474.32 $42,832,512 21:00:16 30/08/2026
76 Bullish Bullish USDT/USDC $1.00 $42,743,906 20:54:08 30/08/2026
77 IMBX IMBX USDC/USDT $1.0000 $42,328,127 21:00:10 30/08/2026
78 Cofinex Cofinex ETH/USDC $2,474.76 $41,525,048 21:00:15 30/08/2026
79 Tapbit Tapbit ETH/USDC $2,475.75 $40,741,969 20:57:07 30/08/2026
80 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $39,991,656 21:00:11 30/08/2026
81 OKX OKX USDC/USDT $1.0000 $39,524,159 20:56:53 30/08/2026
82 Gems Trade Gems Trade USDC/USDT $1.0000 $39,523,230 21:00:09 30/08/2026
83 Toobit Toobit BTC/USDC $78,913.24 $38,064,759 20:57:08 30/08/2026
84 MEXC MEXC USDC/USDT $1.0000 $37,552,577 20:57:15 30/08/2026
85 Hyperliquid Hyperliquid XRP/USDC $1.41 $36,800,070 20:57:26 30/08/2026
86 DigiFinex DigiFinex USDC/USDT $1.00 $36,523,435 20:54:07 30/08/2026
87 Hyperliquid Hyperliquid XMR/USDC $507.32 $36,299,319 20:57:26 30/08/2026
88 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,469.45 $35,226,467 21:02:55 30/08/2026
89 Bullish Bullish USD/USDC $1.00 $35,100,579 20:54:08 30/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $34,981,528 20:59:47 30/08/2026
91 XT.COM XT.COM BTC/USDC $78,917.40 $34,327,388 20:57:08 30/08/2026
92 XXKK XXKK USDC/USDT $1.00 $33,655,765 21:00:18 30/08/2026
93 LBank LBank ETH/USDC $2,476.11 $33,454,377 20:57:13 30/08/2026
94 Koinbay Koinbay USDC/USDT $1.00 $33,243,016 20:57:15 30/08/2026
95 Blockfinex Blockfinex USDC/USDT $1.0000 $33,196,606 21:00:12 30/08/2026
96 idax exchange idax exchange USDC/USDT $1.00 $33,060,413 21:00:10 30/08/2026
97 WHXEX WHXEX USDC/USDT $1.0000 $33,058,752 21:00:09 30/08/2026
98 Ourbit Ourbit USDC/USDT $1.00 $32,533,045 20:54:08 30/08/2026
99 Variational Variational HYPE/USDC $83.86 $32,209,257 21:03:16 30/08/2026
100 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,231.13 $31,651,137 20:57:26 30/08/2026
101 Toobit Toobit SOL/USDC $107.33 $31,282,413 20:57:16 30/08/2026
102 Project-X Project-X WHYPE/USDC $83.95 $31,217,453 20:54:03 30/08/2026
103 Zoomex Zoomex USDC/USDT $1.00 $30,992,971 20:45:07 30/08/2026
104 GroveX GroveX BTC/USDC $78,889.81 $30,822,916 21:00:07 30/08/2026
105 Phemex Phemex ETH/USDC $2,474.91 $30,672,693 20:57:15 30/08/2026
106 Koinbay Koinbay BTC/USDC $78,916.55 $30,370,402 20:57:15 30/08/2026
107 idax exchange idax exchange BTC/USDC $78,867.83 $30,031,163 21:00:10 30/08/2026
108 WHXEX WHXEX BTC/USDC $78,863.86 $30,017,597 21:00:09 30/08/2026
109 EasiCoin EasiCoin USDC/USDT $1.0000 $29,531,743 21:00:09 30/08/2026
110 Hyperliquid Hyperliquid UNI/USDC $5.24 $29,239,799 20:57:26 30/08/2026
111 Cofinex Cofinex BTC/USDC $78,843.19 $29,057,155 21:00:15 30/08/2026
112 BlockFin BlockFin USDC/USDT $1.00 $28,922,085 20:54:08 30/08/2026
113 Kraken Kraken USDC/USD $0.9999 $28,483,256 20:59:24 30/08/2026
114 MEXC MEXC BTC/USDC $78,877.48 $27,928,397 20:57:16 30/08/2026
115 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $27,659,343 21:03:16 30/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $106.94 $27,634,900 21:00:17 30/08/2026
117 XT.COM XT.COM ETH/USDC $2,475.65 $27,540,933 20:57:08 30/08/2026
118 Toobit Toobit ETH/USDC $2,476.11 $27,367,341 20:57:08 30/08/2026
119 Phemex Phemex USDC/USDT $1.00 $27,220,377 20:57:11 30/08/2026
120 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $26,888,317 20:59:52 30/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $26,544,471 20:59:47 30/08/2026
122 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
123 Coins.ph Coins.ph USDC/PHP $1.00 $26,481,153 21:00:12 30/08/2026
124 Bullish Bullish ETH/USDC $2,473.98 $26,065,816 20:54:08 30/08/2026
125 EdgeX EdgeX XRP/USDC $1.41 $25,937,313 21:03:16 30/08/2026
126 Hyperliquid Hyperliquid xyz:SP500/USDC $7,733.86 $25,727,865 20:57:26 30/08/2026
127 Koinbay Koinbay ETH/USDC $2,476.23 $25,377,837 20:57:15 30/08/2026
128 idax exchange idax exchange ETH/USDC $2,475.61 $24,769,648 21:00:10 30/08/2026
129 WHXEX WHXEX ETH/USDC $2,475.43 $24,768,318 21:00:09 30/08/2026
130 BingX BingX USDC/USDT $1.0000 $24,710,767 20:57:10 30/08/2026
131 Bullbit Bullbit SOL/USDC $107.15 $24,516,371 21:03:16 30/08/2026
132 WOO X Pro WOO X Pro BTC/USDC $78,810.99 $24,060,963 21:00:16 30/08/2026
133 CEEX exchange CEEX exchange USDC/USDT $1.00 $23,769,068 21:00:09 30/08/2026
134 Deribit Deribit XRP/USDC $1.41 $23,764,953 21:00:51 30/08/2026
135 Hyperliquid Hyperliquid UBTC/USDC $78,902.58 $23,742,518 20:57:10 30/08/2026
136 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $23,701,066 20:50:23 30/08/2026
137 x.me Exchange x.me Exchange USDC/USDT $1.0000 $23,557,501 20:57:10 30/08/2026
138 BiFinance BiFinance USDC/USDT $1.0000 $23,363,441 20:57:11 30/08/2026
139 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,554.60 $22,803,133 20:57:26 30/08/2026
140 Binance Binance BNB/USDC $700.49 $22,534,419 20:54:17 30/08/2026
141 Hyperliquid Hyperliquid ENA/USDC $0.1618 $22,533,685 20:57:26 30/08/2026
142 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $22,156,213 21:00:17 30/08/2026
143 Hibt Hibt ETH/USDC $2,476.29 $22,022,769 20:57:11 30/08/2026
144 Bullish Bullish PENGU/USDC $0.009301 $21,650,515 20:54:08 30/08/2026
145 Variational Variational XAU/USDC $4,479.96 $21,293,808 21:03:16 30/08/2026
146 Bullbit Bullbit XRP/USDC $1.41 $21,245,542 21:03:16 30/08/2026
147 Hyperliquid Hyperliquid TRUMP/USDC $2.57 $21,151,357 20:57:26 30/08/2026
148 BitradeX BitradeX USDC/USDT $1.0000 $21,063,955 21:00:08 30/08/2026
149 Hyperliquid Hyperliquid CASHCAT/USDC $0.2157 $21,028,467 20:54:27 30/08/2026
150 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.00 $20,966,905 19:48:35 30/08/2026
151 Binance Binance SOL/USDC $107.29 $20,882,349 20:56:54 30/08/2026
152 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,478.20 $20,702,257 20:58:42 30/08/2026
153 LBank LBank USDC/USDT $1.0000 $20,664,846 20:57:13 30/08/2026
154 UZX UZX USDC/USDT $1.0000 $20,476,764 20:57:09 30/08/2026
155 Azbit Azbit ETH/USDC $2,475.11 $20,467,163 20:51:11 30/08/2026
156 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9975 $19,904,045 21:02:53 30/08/2026
157 ZKE ZKE USDC/USDT $1.0000 $19,835,251 21:00:09 30/08/2026
158 YEX YEX SOL/USDC $106.91 $19,243,377 21:00:17 30/08/2026
159 Lighter Lighter HYPE/USDC $83.84 $19,241,373 21:00:15 30/08/2026
160 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,468.86 $18,681,539 20:59:43 30/08/2026
161 Hyperliquid Hyperliquid xyz:CL/USDC $83.08 $18,588,496 20:57:26 30/08/2026
162 EdgeX EdgeX DOGE/USDC $0.08565 $18,500,006 21:03:16 30/08/2026
163 ZKE ZKE BTC/USDC $78,863.41 $18,010,644 21:00:09 30/08/2026
164 TxFlow TxFlow BTC/USDC $78,795.92 $17,885,367 21:00:26 30/08/2026
165 Gate Gate USDC/USDT $1.00 $17,714,459 20:56:54 30/08/2026
166 Phemex Phemex BTC/USDC $78,877.48 $17,633,225 20:57:15 30/08/2026
167 BloFin BloFin USDC/USDT $1.00 $17,548,067 20:54:07 30/08/2026
168 Binance Binance XRP/USDC $1.41 $17,461,525 20:56:54 30/08/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,475.72 $17,406,277 20:59:58 30/08/2026
170 Websea Websea USDC/USDT $1.00 $17,347,928 20:54:08 30/08/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $17,343,707 20:59:47 30/08/2026
172 YEX YEX XAUT/USDC $4,458.43 $17,159,572 21:00:10 30/08/2026
173 Echobit Echobit ETH/USDC $2,476.28 $16,942,513 20:57:10 30/08/2026
174 IndoEx IndoEx ETH/USDC $2,470.60 $16,831,955 20:54:08 30/08/2026
175 KuCoin KuCoin USDC/USDT $0.9997 $16,423,749 20:56:53 30/08/2026
176 Bitget Bitget USDC/USDT $1.00 $16,170,544 20:55:00 30/08/2026
177 KCEX KCEX SOL/USDC $107.29 $16,042,538 20:57:15 30/08/2026
178 Echobit Echobit XRP/USDC $1.41 $15,952,750 20:57:10 30/08/2026
179 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $15,330,419 20:59:54 30/08/2026
180 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,474.69 $15,104,024 20:57:26 30/08/2026
181 BVOX BVOX USDC/USDT $1.00 $15,056,374 20:51:07 30/08/2026
182 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $15,004,971 20:59:53 30/08/2026
183 Bullish Bullish SOL/USDC $107.18 $14,961,298 20:54:08 30/08/2026
184 ZKE ZKE ETH/USDC $2,475.43 $14,861,014 21:00:09 30/08/2026
185 SuperEx SuperEx BTC/USDC $78,911.33 $14,598,539 20:57:13 30/08/2026
186 EdgeX EdgeX BNB/USDC $699.84 $14,304,684 21:03:16 30/08/2026
187 CoinChief CoinChief USDC/USDT $1.0000 $14,233,722 20:57:12 30/08/2026
188 Binance Binance DOGE/USDC $0.08563 $14,163,020 20:54:17 30/08/2026
189 Hotcoin Hotcoin BTC/USDC $78,960.15 $14,109,320 20:54:12 30/08/2026
190 BingX BingX ETH/USDC $2,474.89 $14,015,813 20:57:18 30/08/2026
191 Bullbit Bullbit HYPE/USDC $83.85 $13,948,950 21:03:16 30/08/2026
192 CoinTR CoinTR USDC/USDT $1.00 $13,807,408 21:00:11 30/08/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.7885 $13,723,229 20:59:50 30/08/2026
194 Variational Variational ZEC/USDC $850.75 $13,702,133 21:03:16 30/08/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $13,630,436 20:59:51 30/08/2026
196 BYDFi BYDFi BTC/USDC $78,860.05 $13,544,560 21:00:15 30/08/2026
197 B2Z Exchange B2Z Exchange BTC/USDC $78,862.20 $13,402,591 21:00:09 30/08/2026
198 BITmarkets BITmarkets BTC/USDC $78,864.70 $13,402,502 21:00:12 30/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $13,321,527 20:56:54 30/08/2026
200 Hotcoin Hotcoin ETH/USDC $2,474.88 $13,297,736 20:54:12 30/08/2026
201 Bullbit Bullbit SUI/USDC $0.7488 $13,295,689 21:03:16 30/08/2026
202 Binance Binance UNI/USDC $5.24 $13,294,043 20:54:17 30/08/2026
203 BitDelta BitDelta LTC/USDC $49.66 $13,254,173 21:00:09 30/08/2026
204 Binance Binance ENA/USDC $0.1614 $13,221,486 20:54:17 30/08/2026
205 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $88.08 $13,157,585 20:57:26 30/08/2026
206 listaDao StableSwap listaDao StableSwap USDT/USDC $1.00 $13,130,898 21:02:51 30/08/2026
207 Bybit Bybit BTC/USDC $78,918.71 $13,079,545 20:54:09 30/08/2026
208 Raydium Raydium USDC/SOL $1.00 $12,859,411 20:59:52 30/08/2026
209 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,469.52 $12,837,273 20:59:49 30/08/2026
210 EdgeX EdgeX HYPE/USDC $83.89 $12,686,468 21:03:16 30/08/2026
211 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.91 $12,670,097 20:57:26 30/08/2026
212 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1947 $12,616,352 20:57:26 30/08/2026
213 BitDelta BitDelta XRP/USDC $1.41 $12,572,809 21:00:09 30/08/2026
214 Deribit Deribit SOL/USDC $107.04 $12,248,875 21:00:51 30/08/2026
215 Kraken Kraken USDC/EUR $0.9920 $12,191,065 20:59:24 30/08/2026
216 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,455.21 $12,181,345 20:59:19 30/08/2026
217 Bullbit Bullbit BNB/USDC $699.33 $12,075,510 21:03:16 30/08/2026
218 Binance Binance ZEC/USDC $848.64 $11,963,704 20:56:54 30/08/2026
219 Bit2Me Bit2Me USDC/EUR $0.9920 $11,934,541 21:00:10 30/08/2026
220 BingX BingX BNB/USDC $699.78 $11,727,109 20:57:18 30/08/2026
221 Bullish Bullish FIDD/USDC $1.00 $11,638,984 20:54:08 30/08/2026
222 BitKan BitKan USDC/USDT $1.00 $11,599,415 21:00:10 30/08/2026
223 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.41 $11,594,513 20:57:26 30/08/2026
224 SuperEx SuperEx ETH/USDC $2,475.42 $11,542,940 20:57:13 30/08/2026
225 Deribit Deribit ETH/USDC $2,474.63 $11,383,900 21:00:51 30/08/2026
226 Deribit Deribit BTC/USDC $78,831.81 $11,138,508 21:00:51 30/08/2026
227 BitDelta BitDelta DOGE/USDC $0.08571 $10,984,746 21:00:09 30/08/2026
228 BitDelta BitDelta USDC/USDT $1.0000 $10,759,504 21:00:09 30/08/2026
229 Variational Variational QQQ/USDC $719.32 $10,750,269 21:03:16 30/08/2026
230 BitDelta BitDelta BNB/USDC $699.40 $10,591,658 21:00:09 30/08/2026
231 Bitunix Bitunix ETH/USDC $2,473.12 $10,525,583 20:57:16 30/08/2026
232 BTCC BTCC SOL/USDC $107.06 $10,384,773 20:57:10 30/08/2026
233 Toobit Toobit XRP/USDC $1.41 $10,383,706 20:57:16 30/08/2026
234 Koinbay Koinbay XRP/USDC $1.41 $10,332,708 20:57:15 30/08/2026
235 Kraken Kraken ETH/USDC $2,476.97 $10,316,714 20:59:24 30/08/2026
236 Bullbit Bullbit STX/USDC $0.2503 $10,280,876 21:03:16 30/08/2026
237 Bitbase Bitbase USDC/USDT $1.0000 $10,209,323 20:48:10 30/08/2026
238 Bullbit Bullbit SNDK/USDC $1,494.15 $10,172,915 21:03:16 30/08/2026
239 idax exchange idax exchange XRP/USDC $1.41 $10,165,412 21:00:10 30/08/2026
240 WHXEX WHXEX XRP/USDC $1.41 $10,164,890 21:00:09 30/08/2026
241 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,493.73 $9,998,446 20:57:26 30/08/2026
242 Hyperliquid Hyperliquid NEAR/USDC $1.88 $9,880,887 20:57:26 30/08/2026
243 Lighter Lighter ZEC/USDC $852.27 $9,848,514 21:00:15 30/08/2026
244 OKX OKX BTC/USDC $78,900.72 $9,780,196 20:56:53 30/08/2026
245 Backpack Exchange Backpack Exchange SOL/USDC $107.20 $9,698,431 20:57:15 30/08/2026
246 P2B P2B BTC/USDC $78,911.65 $9,525,674 20:57:11 30/08/2026
247 De¹ De¹ USDC/MAIV $2,338.85 $9,450,975 20:57:14 30/08/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $9,403,004 20:56:51 30/08/2026
249 Backpack Exchange Backpack Exchange HYPE/USDC $83.85 $9,372,602 20:57:15 30/08/2026
250 De¹ De¹ BUDDY/USDC $0.9961 $9,320,486 20:18:13 24/08/2026
251 Aivora Exchange Aivora Exchange DOGE/USDC $0.08567 $9,245,308 21:00:17 30/08/2026
252 P2B P2B ETH/USDC $2,476.12 $9,232,729 20:57:11 30/08/2026
253 P2B P2B BNB/USDC $699.85 $9,209,668 20:57:11 30/08/2026
254 BlockFin BlockFin BTC/USDC $78,928.14 $9,195,045 20:54:08 30/08/2026
255 Hyperliquid Hyperliquid xyz:MU/USDC $934.72 $9,165,560 20:57:26 30/08/2026
256 BingX BingX SOL/USDC $107.27 $9,093,796 20:57:18 30/08/2026
257 WEEX WEEX ETH/USDC $2,476.11 $9,042,798 20:57:09 30/08/2026
258 BlockFin BlockFin ETH/USDC $2,474.41 $8,943,193 20:54:08 30/08/2026
259 Binance Binance TRUMP/USDC $2.57 $8,894,189 20:54:17 30/08/2026
260 Bitrue Bitrue BTC/USDC $78,917.52 $8,859,850 20:57:08 30/08/2026
261 Binance Binance USD1/USDC $0.9998 $8,763,471 20:56:54 30/08/2026
262 BTCC BTCC XRP/USDC $1.41 $8,716,949 20:57:10 30/08/2026
263 BYDFi BYDFi ETH/USDC $2,472.89 $8,696,438 21:00:15 30/08/2026
264 Bitbase Bitbase BTC/USDC $78,923.86 $8,526,840 20:48:10 30/08/2026
265 MEXC MEXC XRP/USDC $1.41 $8,508,059 20:57:16 30/08/2026
266 Hyperliquid Hyperliquid LIT/USDC $3.54 $8,499,556 20:54:27 30/08/2026
267 KuCoin KuCoin USDT/USDC $1.00 $8,233,396 20:56:53 30/08/2026
268 Lighter Lighter LIT/USDC $3.54 $8,182,571 21:00:15 30/08/2026
269 Echobit Echobit SOL/USDC $107.34 $8,121,266 20:57:10 30/08/2026
270 YEX YEX USDC/USDT $1.0000 $8,108,571 21:00:10 30/08/2026
271 BitMart BitMart USDC/USDT $0.9996 $8,025,159 21:03:16 30/08/2026
272 DigiFinex DigiFinex BTC/USDC $78,926.97 $8,017,310 20:54:07 30/08/2026
273 LBank LBank XRP/USDC $1.41 $8,010,626 20:57:13 30/08/2026
274 idax exchange idax exchange SOL/USDC $107.08 $7,922,545 21:00:10 30/08/2026
275 WHXEX WHXEX SOL/USDC $107.08 $7,921,507 21:00:09 30/08/2026
276 Raydium (CLMM) Raydium (CLMM) CARDS/USDC $0.2385 $7,834,964 20:58:48 30/08/2026
277 CoinW CoinW USDC/USDT $1.00 $7,778,490 20:57:07 30/08/2026
278 Hyperliquid Hyperliquid xyz:SKHY/USDC $163.46 $7,767,888 20:54:27 30/08/2026
279 KlicklX KlicklX USDC/USDT $1.00 $7,759,498 21:00:10 30/08/2026
280 MGBX MGBX BTC/USDC $78,917.50 $7,730,601 20:57:10 30/08/2026
281 Bitbase Bitbase SOL/USDC $107.24 $7,726,713 20:48:18 30/08/2026
282 WOO X Pro WOO X Pro USDC/USDT $0.9995 $7,688,536 21:00:16 30/08/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $2,473.69 $7,509,437 20:57:15 30/08/2026
284 LBank LBank SOL/USDC $107.33 $7,491,915 20:57:13 30/08/2026
285 Bitbaby Bitbaby SOL/USDC $107.05 $7,354,207 21:00:16 30/08/2026
286 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $849.38 $7,325,000 21:03:16 30/08/2026
287 Binance Binance SUI/USDC $0.7479 $7,301,876 20:54:17 30/08/2026
288 Toobit Toobit SOL/USDC $107.34 $7,292,594 20:57:08 30/08/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $7,280,789 20:59:50 30/08/2026
290 BlockFin BlockFin XRP/USDC $1.41 $7,269,296 20:54:08 30/08/2026
291 Lighter Lighter XAU/USDC $4,478.93 $7,224,244 21:00:15 30/08/2026
292 Niza.io Niza.io USDC/USD $0.9998 $7,118,517 20:57:12 30/08/2026
293 TxFlow TxFlow XAU/USDC $4,479.08 $7,028,411 21:00:26 30/08/2026
294 BlockFin BlockFin SOL/USDC $107.19 $7,025,047 20:54:08 30/08/2026
295 Azbit Azbit BNB/USDC $698.83 $6,955,688 20:51:11 30/08/2026
296 Bitbase Bitbase ETH/USDC $2,477.67 $6,885,355 20:48:10 30/08/2026
297 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $1.00 $6,851,443 21:02:54 30/08/2026
298 KCEX KCEX XRP/USDC $1.41 $6,819,249 20:57:15 30/08/2026
299 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9918 $6,814,214 20:56:29 30/08/2026
300 Hyperliquid Hyperliquid SUI/USDC $0.7494 $6,786,751 20:57:26 30/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 30/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,219,467,977 với tỷ giá $78,934.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá