USDC USDC
Xếp hạng #6
04:48:00 02/10/2026
Giá USDC (USDC)
$1.0000 0%
0.00001183 BTC
25,960 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $6,419,772,646 | 03:57:12 02/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $4,473,799,853 | 03:56:54 02/10/2026 |
| 3 | Binance |
BTC/USDC | $84,550.02 | $3,627,224,517 | 03:54:17 02/10/2026 |
| 4 | Binance |
ETH/USDC | $2,695.87 | $2,543,639,581 | 03:54:17 02/10/2026 |
| 5 |  4E |
USDC/USDT | $1.0000 | $2,211,747,380 | 03:57:07 02/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $84,583.15 | $2,176,603,959 | 03:54:26 02/10/2026 |
| 7 |  CoinW |
BTC/USDC | $84,552.82 | $1,945,946,858 | 03:54:17 02/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,695.88 | $1,619,250,315 | 03:54:17 02/10/2026 |
| 9 |  Echobit |
BTC/USDC | $84,600.24 | $1,196,150,933 | 03:57:09 02/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,698.04 | $1,078,996,945 | 03:54:26 02/10/2026 |
| 11 |  BitGW Exchange |
USDC/USDT | $1.0000 | $1,038,186,799 | 04:00:07 02/10/2026 |
| 12 |  Azbit |
BTC/USDC | $84,576.93 | $1,031,062,548 | 03:54:07 02/10/2026 |
| 13 |  OKX |
USDC/USDT | $0.9999 | $1,014,252,620 | 03:56:54 02/10/2026 |
| 14 |  Gems Trade |
USDC/USDT | $1.0000 | $1,014,214,889 | 03:57:08 02/10/2026 |
| 15 |  WEEX |
USDC/USDT | $0.9999 | $1,005,409,420 | 03:57:09 02/10/2026 |
| 16 |  Deribit |
BTC/USDC | $84,615.81 | $863,367,703 | 03:43:03 02/10/2026 |
| 17 |  Lighter |
BTC/USDC | $84,590.93 | $731,980,032 | 03:57:15 02/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $87.68 | $606,765,577 | 03:54:26 02/10/2026 |
| 19 |  ASTX |
USDC/USDT | $0.9999 | $509,794,394 | 04:00:08 02/10/2026 |
| 20 |  Variational |
BTC/USDC | $84,567.49 | $461,297,885 | 04:00:17 02/10/2026 |
| 21 |  Bullish |
BTC/USDC | $84,609.53 | $458,312,390 | 03:54:11 02/10/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $1,335.27 | $455,699,107 | 03:54:26 02/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9999 | $449,595,663 | 03:57:09 02/10/2026 |
| 24 |  Aivora Exchange |
USDC/USDT | $1.0000 | $431,755,028 | 04:00:08 02/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $424,881,023 | 03:57:07 02/10/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9999 | $409,374,016 | 03:57:07 02/10/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $387,092,553 | 03:48:08 02/10/2026 |
| 28 | Aivora Exchange |
BTC/USDC | $84,553.92 | $382,526,031 | 04:00:17 02/10/2026 |
| 29 |  Toobit |
BTC/USDC | $84,555.45 | $366,098,603 | 03:54:16 02/10/2026 |
| 30 | Hyperliquid |
xyz:SP500/USDC | $7,670.63 | $349,801,968 | 03:54:26 02/10/2026 |
| 31 | Hyperliquid |
NEAR/USDC | $4.85 | $341,243,858 | 03:54:26 02/10/2026 |
| 32 | WEEX |
BTC/USDC | $84,600.24 | $335,403,035 | 03:57:09 02/10/2026 |
| 33 | Binance |
BTC/USDC | $84,601.30 | $333,218,632 | 03:56:54 02/10/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,695.76 | $300,947,493 | 04:00:17 02/10/2026 |
| 35 |  Hibt |
USDC/USDT | $1.0000 | $289,717,731 | 03:57:08 02/10/2026 |
| 36 | Hyperliquid |
xyz:MU/USDC | $1,091.58 | $287,087,103 | 03:54:26 02/10/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USDC | $30,513.33 | $281,660,475 | 03:54:26 02/10/2026 |
| 38 | Lighter |
ETH/USDC | $2,697.24 | $279,149,055 | 03:57:15 02/10/2026 |
| 39 |  EdgeX |
BTC/USDC | $84,549.82 | $275,611,611 | 04:00:16 02/10/2026 |
| 40 |  Tebbit |
USDC/USDT | $1.0000 | $267,813,644 | 03:57:09 02/10/2026 |
| 41 |  KCEX |
BTC/USDC | $84,557.30 | $265,381,789 | 03:57:15 02/10/2026 |
| 42 |  BlockFin |
USDC/USDT | $1.0000 | $255,605,033 | 04:00:09 02/10/2026 |
| 43 | Toobit |
ETH/USDC | $2,695.95 | $255,019,181 | 03:54:16 02/10/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9999 | $251,446,071 | 03:54:08 02/10/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $92.83 | $230,690,988 | 03:54:26 02/10/2026 |
| 46 |  XT.COM |
USDC/USDT | $1.00 | $215,002,902 | 03:54:13 02/10/2026 |
| 47 |  IMBX |
USDC/USDT | $1.00 | $214,972,019 | 04:00:08 02/10/2026 |
| 48 | Binance |
ETH/USDC | $2,697.48 | $214,654,512 | 03:56:54 02/10/2026 |
| 49 |  CZR Exchange |
USDC/USDT | $0.9999 | $208,124,837 | 04:00:07 02/10/2026 |
| 50 | Binance |
SOL/USDC | $118.06 | $200,491,740 | 03:54:17 02/10/2026 |
| 51 | Hyperliquid |
SOL/USDC | $118.13 | $196,206,241 | 03:54:26 02/10/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.11 | $195,103,792 | 03:54:26 02/10/2026 |
| 53 |  YEX |
BTC/USDC | $84,560.33 | $191,086,532 | 03:57:16 02/10/2026 |
| 54 | Hyperliquid |
xyz:SILVER/USDC | $60.99 | $186,201,871 | 03:54:26 02/10/2026 |
| 55 | Echobit |
ETH/USDC | $2,697.48 | $185,854,836 | 03:57:09 02/10/2026 |
| 56 |  DigiFinex |
USDC/USDT | $1.0000 | $184,659,091 | 03:57:07 02/10/2026 |
| 57 | EdgeX |
ETH/USDC | $2,695.94 | $184,518,223 | 04:00:16 02/10/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $84,602.99 | $184,463,186 | 03:57:15 02/10/2026 |
| 59 | KCEX |
ETH/USDC | $2,696.31 | $183,747,495 | 03:57:15 02/10/2026 |
| 60 | Hyperliquid |
xyz:SKHX/USDC | $1,359.77 | $181,231,871 | 03:54:26 02/10/2026 |
| 61 | Variational |
ETH/USDC | $2,696.17 | $179,115,889 | 04:00:17 02/10/2026 |
| 62 |  BVOX |
USDC/USDT | $1.0000 | $178,615,975 | 03:57:07 02/10/2026 |
| 63 |  Uniswap v3 (Base) |
XDP/USDC | $0.01959 | $178,353,765 | 03:56:55 02/10/2026 |
| 64 |  Bitbaby |
BTC/USDC | $84,564.73 | $168,691,491 | 03:57:16 02/10/2026 |
| 65 |  Blockfinex |
USDC/USDT | $1.0000 | $166,786,556 | 03:57:07 02/10/2026 |
| 66 |  BTCC |
BTC/USDC | $84,596.48 | $166,568,942 | 03:54:10 02/10/2026 |
| 67 |  Koinbay |
USDC/USDT | $1.00 | $166,358,781 | 03:54:09 02/10/2026 |
| 68 |  idax exchange |
USDC/USDT | $1.0000 | $165,982,821 | 04:00:10 02/10/2026 |
| 69 |  SunX |
USDC/USDT | $1.0000 | $165,959,724 | 04:00:08 02/10/2026 |
| 70 |  Ourbit |
USDC/USDT | $1.00 | $165,414,589 | 03:54:10 02/10/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $84,600.56 | $154,214,140 | 03:57:07 02/10/2026 |
| 72 |  Orca |
USDC/SOL | $0.9998 | $154,027,963 | 03:56:51 02/10/2026 |
| 73 |  BloFin |
USDC/USDT | $0.9999 | $153,567,059 | 03:57:07 02/10/2026 |
| 74 | Hibt |
BTC/USDC | $84,600.56 | $152,602,631 | 03:57:08 02/10/2026 |
| 75 |  Bitunix |
BTC/USDC | $84,557.30 | $148,736,219 | 03:57:17 02/10/2026 |
| 76 | Biconomy.com |
ETH/USDC | $2,697.46 | $143,196,944 | 03:57:07 02/10/2026 |
| 77 | Deribit |
ETH/USDC | $2,696.76 | $143,022,222 | 03:43:03 02/10/2026 |
| 78 |  LBank |
ETH/USDC | $2,697.02 | $142,511,179 | 03:54:12 02/10/2026 |
| 79 | YEX |
ETH/USDC | $2,696.40 | $141,605,228 | 03:57:16 02/10/2026 |
| 80 |  MEXC |
USDC/USDT | $1.00 | $140,339,757 | 03:51:22 02/10/2026 |
| 81 |  XXKK |
USDC/USDT | $1.0000 | $139,546,781 | 04:00:07 02/10/2026 |
| 82 |  BitradeX |
USDC/USDT | $1.0000 | $133,855,832 | 03:57:08 02/10/2026 |
| 83 | OKX |
CT/USDC | $0.4748 | $132,068,491 | 03:56:54 02/10/2026 |
| 84 | Hyperliquid |
PUMP/USDC | $0.005849 | $129,861,261 | 03:54:26 02/10/2026 |
| 85 | Bullish |
USD/USDC | $1.00 | $127,089,679 | 03:54:11 02/10/2026 |
| 86 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 87 | Bitbaby |
ETH/USDC | $2,696.28 | $121,283,694 | 03:57:16 02/10/2026 |
| 88 | Hyperliquid |
xyz:SNDK/USDC | $1,781.46 | $117,853,161 | 03:54:26 02/10/2026 |
| 89 |  Kraken |
USDC/EUR | $0.9998 | $116,202,115 | 03:56:54 02/10/2026 |
| 90 |  BingX |
USDC/USDT | $1.0000 | $114,820,522 | 03:54:08 02/10/2026 |
| 91 |  Bit2Me |
USDC/EUR | $0.9999 | $113,456,463 | 03:57:09 02/10/2026 |
| 92 | Binance |
ZEC/USDC | $1,334.09 | $112,632,540 | 03:54:17 02/10/2026 |
| 93 | BTCC |
ETH/USDC | $2,697.75 | $107,331,158 | 03:54:10 02/10/2026 |
| 94 |  Phemex |
USDC/USDT | $1.00 | $107,227,035 | 03:57:10 02/10/2026 |
| 95 |  UZX |
USDC/USDT | $1.00 | $103,452,445 | 03:57:07 02/10/2026 |
| 96 | Bullish |
USDT/USDC | $0.9995 | $102,862,702 | 03:54:11 02/10/2026 |
| 97 | LBank |
USDC/USDT | $1.0000 | $101,060,785 | 03:54:12 02/10/2026 |
| 98 |  ZKE |
USDC/USDT | $0.9999 | $100,071,501 | 03:57:09 02/10/2026 |
| 99 | Tapbit |
BTC/USDC | $84,615.20 | $100,053,061 | 03:57:07 02/10/2026 |
| 100 | Toobit |
BTC/USDC | $84,576.94 | $99,972,919 | 03:54:10 02/10/2026 |
| 101 | Binance |
XRP/USDC | $1.50 | $96,410,331 | 03:54:17 02/10/2026 |
| 102 | Tapbit |
ETH/USDC | $2,697.88 | $95,939,332 | 03:57:07 02/10/2026 |
| 103 | Hyperliquid |
xyz:NVDA/USDC | $231.31 | $92,034,340 | 03:54:26 02/10/2026 |
| 104 | Echobit |
XRP/USDC | $1.50 | $91,428,892 | 03:57:09 02/10/2026 |
| 105 |  GroveX |
BTC/USDC | $84,600.02 | $91,209,842 | 04:00:07 02/10/2026 |
| 106 | Binance |
NEAR/USDC | $4.84 | $88,842,470 | 03:54:17 02/10/2026 |
| 107 | Kraken |
USDC/USD | $0.9999 | $88,430,621 | 03:56:54 02/10/2026 |
| 108 | Hyperliquid |
XRP/USDC | $1.50 | $87,594,273 | 03:54:26 02/10/2026 |
| 109 | Binance |
ALGO/USDC | $0.1240 | $87,416,196 | 03:56:54 02/10/2026 |
| 110 | Hyperliquid |
xyz:SKHY/USDC | $192.16 | $86,004,038 | 03:54:26 02/10/2026 |
| 111 | EdgeX |
SOL/USDC | $118.05 | $85,997,824 | 04:00:16 02/10/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9999 | $84,338,852 | 03:57:12 02/10/2026 |
| 113 | Bullish |
ETH/USDC | $2,697.87 | $84,263,185 | 03:54:11 02/10/2026 |
| 114 | XT.COM |
BTC/USDC | $84,582.26 | $83,278,439 | 03:54:13 02/10/2026 |
| 115 | Uniswap v3 (Base) |
WETH/USDC | $2,707.29 | $81,955,392 | 03:55:27 02/10/2026 |
| 116 |  Aerodrome SlipStream |
WETH/USDC | $2,697.06 | $81,431,443 | 03:56:41 02/10/2026 |
| 117 | BlockFin |
BTC/USDC | $84,599.58 | $80,416,834 | 04:00:09 02/10/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $87.70 | $80,230,957 | 03:54:07 02/10/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9999 | $75,433,821 | 03:54:07 02/10/2026 |
| 120 |  Orderly |
ETH/USDC | $2,695.93 | $74,882,315 | 04:00:17 02/10/2026 |
| 121 |  MemeMax |
ETH/USDC | $2,695.93 | $74,882,315 | 04:00:16 02/10/2026 |
| 122 | Hyperliquid |
xyz:DRAM/USDC | $61.86 | $69,134,791 | 03:54:26 02/10/2026 |
| 123 |  CoinTR |
USDC/USDT | $1.00 | $66,105,469 | 03:57:07 02/10/2026 |
| 124 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,696.63 | $65,247,953 | 03:57:59 02/10/2026 |
| 125 | Variational |
HYPE/USDC | $87.72 | $65,004,709 | 04:00:17 02/10/2026 |
| 126 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $63,881,362 | 03:51:35 02/10/2026 |
| 127 |  EasiCoin |
USDC/USDT | $1.0000 | $62,638,471 | 04:00:08 02/10/2026 |
| 128 | Binance |
BNB/USDC | $769.58 | $61,829,776 | 03:54:17 02/10/2026 |
| 129 | Hyperliquid |
xyz:SOXL/USDC | $153.98 | $61,190,438 | 03:54:26 02/10/2026 |
| 130 | Toobit |
ETH/USDC | $2,696.71 | $60,194,972 | 03:54:10 02/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $58,873,956 | 03:55:47 02/10/2026 |
| 132 | Phemex |
BTC/USDC | $84,563.60 | $58,528,069 | 03:57:15 02/10/2026 |
| 133 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 134 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,696.85 | $57,203,091 | 03:56:47 02/10/2026 |
| 135 |  Figure Markets |
YLDS/USDC | $1.0000 | $57,191,425 | 04:00:07 02/10/2026 |
| 136 | Hyperliquid |
ENA/USDC | $0.2457 | $57,186,740 | 03:54:26 02/10/2026 |
| 137 |  Project-X |
WHYPE/USDC | $87.56 | $56,482,032 | 03:59:54 02/10/2026 |
| 138 | Hyperliquid |
xyz:CRCL/USDC | $83.11 | $55,708,209 | 03:54:26 02/10/2026 |
| 139 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 140 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $55,631,626 | 03:55:23 02/10/2026 |
| 141 | MEXC |
BTC/USDC | $84,540.32 | $54,365,836 | 03:54:16 02/10/2026 |
| 142 | XT.COM |
ETH/USDC | $2,697.27 | $53,657,135 | 03:54:13 02/10/2026 |
| 143 | Koinbay |
BTC/USDC | $84,590.86 | $53,471,735 | 03:54:09 02/10/2026 |
| 144 | idax exchange |
BTC/USDC | $84,601.78 | $53,038,376 | 04:00:10 02/10/2026 |
| 145 |  C-Patex |
USDC/USDT | $1.0000 | $52,411,774 | 03:57:11 02/10/2026 |
| 146 | Hyperliquid |
xyz:GOOGL/USDC | $339.12 | $52,171,952 | 03:54:26 02/10/2026 |
| 147 | Hyperliquid |
AAVE/USDC | $169.94 | $51,707,049 | 03:54:26 02/10/2026 |
| 148 | EdgeX |
XAU/USDC | $4,179.21 | $51,515,612 | 04:00:16 02/10/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $51,054,445 | 03:56:59 02/10/2026 |
| 150 | Binance |
UNI/USDC | $9.08 | $50,719,700 | 03:54:17 02/10/2026 |
| 151 |  IndoEx |
ETH/USDC | $2,696.84 | $49,984,229 | 03:57:07 02/10/2026 |
| 152 | OKX |
USDC/EUR | $0.9999 | $49,552,464 | 03:56:54 02/10/2026 |
| 153 | BlockFin |
ETH/USDC | $2,697.65 | $49,367,668 | 04:00:09 02/10/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,695.95 | $48,859,638 | 03:55:45 02/10/2026 |
| 155 |  TxFlow |
BTC/USDC | $84,554.57 | $48,715,723 | 03:55:02 02/10/2026 |
| 156 | BlockFin |
XRP/USDC | $1.50 | $47,752,849 | 04:00:09 02/10/2026 |
| 157 | Lighter |
XAU/USDC | $4,179.72 | $47,612,241 | 03:57:15 02/10/2026 |
| 158 |  Bitbase |
USDC/USDT | $1.00 | $46,564,763 | 03:51:08 02/10/2026 |
| 159 | Variational |
SOL/USDC | $118.10 | $44,716,841 | 04:00:17 02/10/2026 |
| 160 |  Hotcoin |
BTC/USDC | $84,588.41 | $44,451,429 | 03:57:09 02/10/2026 |
| 161 | BloFin |
BTC/USDC | $84,601.88 | $44,040,523 | 03:57:07 02/10/2026 |
| 162 | Lighter |
HYPE/USDC | $87.52 | $43,922,597 | 03:57:15 02/10/2026 |
| 163 | EdgeX |
XRP/USDC | $1.50 | $43,168,468 | 04:00:16 02/10/2026 |
| 164 | Hibt |
ETH/USDC | $2,697.47 | $42,928,644 | 03:57:08 02/10/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9999 | $42,853,138 | 03:57:08 02/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,670,220 | 03:54:11 02/10/2026 |
| 167 | Koinbay |
ETH/USDC | $2,697.29 | $42,598,785 | 03:54:09 02/10/2026 |
| 168 |  Cofinex |
BTC/USDC | $84,542.02 | $42,543,783 | 04:00:15 02/10/2026 |
| 169 | Hyperliquid |
xyz:SPCX/USDC | $148.57 | $42,450,011 | 03:54:26 02/10/2026 |
| 170 | Binance |
PUMP/USDC | $0.005838 | $42,433,293 | 03:56:54 02/10/2026 |
| 171 | idax exchange |
ETH/USDC | $2,697.75 | $42,413,154 | 04:00:10 02/10/2026 |
| 172 | Hyperliquid |
WLD/USDC | $0.5013 | $42,044,459 | 03:54:26 02/10/2026 |
| 173 | YEX |
USDC/USDT | $0.9999 | $41,891,502 | 04:00:08 02/10/2026 |
| 174 | Backpack Exchange |
SOL/USDC | $118.10 | $41,588,484 | 03:57:15 02/10/2026 |
| 175 | Bybit |
BTC/USDC | $84,574.59 | $41,485,134 | 03:54:08 02/10/2026 |
| 176 | Hyperliquid |
SUI/USDC | $1.18 | $40,790,932 | 03:54:26 02/10/2026 |
| 177 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $39,872,484 | 03:59:33 02/10/2026 |
| 178 | Echobit |
SOL/USDC | $118.11 | $39,766,469 | 03:57:09 02/10/2026 |
| 179 | Hyperliquid |
MON/USDC | $0.03372 | $39,275,262 | 03:54:26 02/10/2026 |
| 180 | Hyperliquid |
xyz:INTC/USDC | $119.90 | $39,093,481 | 03:54:26 02/10/2026 |
| 181 | Backpack Exchange |
ETH/USDC | $2,696.72 | $38,868,000 | 03:57:15 02/10/2026 |
| 182 | OKX |
BTC/USDC | $84,610.93 | $38,759,584 | 03:56:54 02/10/2026 |
| 183 | Deribit |
SOL/USDC | $117.92 | $38,390,601 | 03:43:03 02/10/2026 |
| 184 | Hyperliquid |
xyz:SMSN/USDC | $201.58 | $38,188,888 | 03:54:26 02/10/2026 |
| 185 |  KlicklX |
USDC/USDT | $0.9999 | $38,009,231 | 04:00:08 02/10/2026 |
| 186 | Lighter |
SOL/USDC | $118.11 | $37,859,298 | 03:57:15 02/10/2026 |
| 187 | Hyperliquid |
LIT/USDC | $3.86 | $37,515,969 | 03:54:26 02/10/2026 |
| 188 | Hyperliquid |
xyz:GOLD/USDC | $4,176.71 | $37,243,764 | 03:54:26 02/10/2026 |
| 189 |  BYDFi |
BTC/USDC | $84,524.40 | $36,782,126 | 03:57:16 02/10/2026 |
| 190 | Bullish |
EUR/USDC | $1.12 | $36,439,024 | 03:54:11 02/10/2026 |
| 191 | Variational |
ZEC/USDC | $1,335.55 | $35,889,100 | 04:00:17 02/10/2026 |
| 192 | Hotcoin |
ETH/USDC | $2,697.00 | $35,858,805 | 03:57:09 02/10/2026 |
| 193 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 194 | Kraken |
USDC/USDT | $0.9999 | $35,338,728 | 03:56:25 02/10/2026 |
| 195 | SuperEx |
BTC/USDC | $84,596.80 | $34,618,812 | 03:57:09 02/10/2026 |
| 196 | BlockFin |
SOL/USDC | $118.13 | $33,510,301 | 04:00:09 02/10/2026 |
| 197 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $33,470,983 | 03:56:50 02/10/2026 |
| 198 |  Gate |
USDC/USDT | $0.9999 | $33,405,367 | 03:56:54 02/10/2026 |
| 199 | Binance |
XRP/USDC | $1.50 | $33,243,488 | 03:56:54 02/10/2026 |
| 200 | Aivora Exchange |
SOL/USDC | $118.02 | $32,817,373 | 04:00:17 02/10/2026 |
| 201 | WEEX |
ETH/USDC | $2,697.46 | $32,754,421 | 03:57:09 02/10/2026 |
| 202 |  Coinone |
USDC/KRW | $1.00 | $32,372,955 | 03:59:23 02/10/2026 |
| 203 |  Binance Alpha |
XDP/USDC | $0.01957 | $32,102,671 | 03:57:02 02/10/2026 |
| 204 |  Meteora DLMM |
USDC/SOL | $1.00 | $32,008,906 | 03:56:49 02/10/2026 |
| 205 | ZKE |
BTC/USDC | $84,602.27 | $31,855,464 | 03:57:09 02/10/2026 |
| 206 |  Websea |
USDC/USDT | $1.0000 | $31,824,526 | 03:57:10 02/10/2026 |
| 207 | Bullish |
PENGU/USDC | $0.009499 | $31,717,532 | 03:54:11 02/10/2026 |
| 208 | Lighter |
ZEC/USDC | $1,336.62 | $31,681,882 | 03:57:15 02/10/2026 |
| 209 | Aivora Exchange |
XRP/USDC | $1.50 | $31,629,782 | 04:00:17 02/10/2026 |
| 210 | LBank |
XRP/USDC | $1.50 | $31,036,435 | 03:54:12 02/10/2026 |
| 211 | Lighter |
NEAR/USDC | $4.85 | $30,625,871 | 03:57:15 02/10/2026 |
| 212 | Binance |
NEAR/USDC | $4.84 | $30,107,550 | 03:56:54 02/10/2026 |
| 213 | Hyperliquid |
UNI/USDC | $9.09 | $29,989,324 | 03:54:26 02/10/2026 |
| 214 | Binance |
SUI/USDC | $1.18 | $29,872,329 | 03:54:17 02/10/2026 |
| 215 | Phemex |
ETH/USDC | $2,696.44 | $29,810,621 | 03:57:15 02/10/2026 |
| 216 |  Niza.io |
USDC/EUR | $0.9999 | $28,941,715 | 03:57:09 02/10/2026 |
| 217 |  Coinbase International Exchange |
BTC/USDC | $83,992.07 | $28,576,471 | 04:00:16 02/10/2026 |
| 218 | BloFin |
XRP/USDC | $1.50 | $28,403,932 | 03:57:07 02/10/2026 |
| 219 |  BiFinance |
USDC/USDT | $1.0000 | $28,377,211 | 03:57:08 02/10/2026 |
| 220 | Hyperliquid |
LINK/USDC | $14.39 | $27,851,662 | 03:54:26 02/10/2026 |
| 221 | BloFin |
ETH/USDC | $2,697.50 | $27,256,140 | 03:57:07 02/10/2026 |
| 222 | Hyperliquid |
UZEC/USDC | $1,332.91 | $27,006,378 | 03:54:07 02/10/2026 |
| 223 | Hyperliquid |
XPL/USDC | $0.09589 | $26,965,871 | 03:54:26 02/10/2026 |
| 224 | Cofinex |
ETH/USDC | $2,695.88 | $26,834,237 | 04:00:15 02/10/2026 |
| 225 | Binance |
ENA/USDC | $0.2454 | $26,574,040 | 03:54:17 02/10/2026 |
| 226 | Binance |
SOL/USDC | $118.12 | $26,375,086 | 03:56:54 02/10/2026 |
| 227 | Lighter |
LIT/USDC | $3.86 | $26,363,474 | 03:57:15 02/10/2026 |
| 228 | Azbit |
USDC/USDT | $0.9998 | $26,324,594 | 03:54:07 02/10/2026 |
| 229 | KCEX |
SOL/USDC | $118.06 | $26,126,117 | 03:57:15 02/10/2026 |
| 230 |  Bitrue |
USDC/USDT | $0.9999 | $26,007,161 | 03:57:08 02/10/2026 |
| 231 | Binance |
DOGE/USDC | $0.09452 | $25,985,903 | 03:54:17 02/10/2026 |
| 232 | Hyperliquid |
UBTC/USDC | $84,582.49 | $25,894,675 | 03:54:07 02/10/2026 |
| 233 | EdgeX |
HYPE/USDC | $87.48 | $25,624,945 | 04:00:16 02/10/2026 |
| 234 | ZKE |
ETH/USDC | $2,697.54 | $25,506,453 | 03:57:09 02/10/2026 |
| 235 | BYDFi |
ETH/USDC | $2,695.38 | $25,346,559 | 03:57:16 02/10/2026 |
| 236 | Bitunix |
ETH/USDC | $2,696.31 | $25,324,402 | 03:57:17 02/10/2026 |
| 237 | Hyperliquid |
ZRO/USDC | $1.85 | $24,557,643 | 03:54:26 02/10/2026 |
| 238 | Variational |
NEAR/USDC | $4.84 | $24,354,276 | 04:00:17 02/10/2026 |
| 239 | LBank |
SOL/USDC | $118.12 | $24,278,614 | 03:54:12 02/10/2026 |
| 240 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $24,162,756 | 03:56:54 02/10/2026 |
| 241 | Toobit |
SOL/USDC | $118.08 | $24,148,175 | 03:54:16 02/10/2026 |
| 242 | Hyperliquid |
xyz:META/USDC | $724.66 | $24,144,578 | 03:54:26 02/10/2026 |
| 243 |  Coins.ph |
USDC/PHP | $1.00 | $24,126,533 | 03:54:07 02/10/2026 |
| 244 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $23,986,684 | 03:56:54 02/10/2026 |
| 245 | Binance |
USDC/USD | $1.00 | $23,958,634 | 03:56:54 02/10/2026 |
| 246 | Deribit |
XRP/USDC | $1.50 | $23,857,347 | 03:43:03 02/10/2026 |
| 247 | Hyperliquid |
xyz:TSLA/USDC | $355.23 | $23,343,511 | 03:54:26 02/10/2026 |
| 248 | Hyperliquid |
AVAX/USDC | $11.01 | $23,194,429 | 03:54:26 02/10/2026 |
| 249 | Azbit |
ETH/USDC | $2,696.70 | $23,023,715 | 03:54:07 02/10/2026 |
| 250 | YEX |
SOL/USDC | $118.05 | $22,855,817 | 03:57:16 02/10/2026 |
| 251 |  KuCoin |
XBT/USDC | $84,597.91 | $22,695,389 | 03:54:19 02/10/2026 |
| 252 | EdgeX |
BNB/USDC | $770.03 | $22,689,095 | 04:00:16 02/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $22,605,545 | 03:50:23 02/10/2026 |
| 254 | Toobit |
USDC/USDT | $1.00 | $22,316,806 | 03:54:10 02/10/2026 |
| 255 | SuperEx |
ETH/USDC | $2,697.60 | $22,306,195 | 03:57:09 02/10/2026 |
| 256 | Niza.io |
USDC/USD | $0.9999 | $22,107,466 | 03:57:09 02/10/2026 |
| 257 | Binance |
USD1/USDC | $0.9993 | $21,981,464 | 03:56:54 02/10/2026 |
| 258 | KuCoin |
USDC/USDT | $0.9999 | $21,721,058 | 03:54:23 02/10/2026 |
| 259 |  BitDelta |
LTC/USDC | $68.47 | $21,605,186 | 03:57:07 02/10/2026 |
| 260 | Variational |
XAU/USDC | $4,179.22 | $21,581,312 | 04:00:17 02/10/2026 |
| 261 | Hyperliquid |
xyz:MSFT/USDC | $513.30 | $21,056,606 | 03:54:26 02/10/2026 |
| 262 | Hyperliquid |
KNTQ/USDC | $0.3550 | $20,733,936 | 03:54:07 02/10/2026 |
| 263 | Binance |
EUR/USDC | $1.12 | $20,623,298 | 03:56:54 02/10/2026 |
| 264 |  CEEX exchange |
USDC/USDT | $1.00 | $20,617,157 | 04:00:10 02/10/2026 |
| 265 | Bitbase |
BTC/USDC | $84,635.28 | $20,551,833 | 03:51:08 02/10/2026 |
| 266 | CoinW |
USDC/USDT | $1.00 | $20,461,432 | 03:51:07 02/10/2026 |
| 267 | Hyperliquid |
xyz:AMD/USDC | $616.72 | $20,368,904 | 03:54:26 02/10/2026 |
| 268 | Aivora Exchange |
DOGE/USDC | $0.09447 | $20,351,557 | 04:00:17 02/10/2026 |
| 269 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.00 | $20,099,247 | 03:56:45 02/10/2026 |
| 270 | Bullish |
SOL/USDC | $118.13 | $20,043,082 | 03:54:11 02/10/2026 |
| 271 |  WhiteBIT |
BTC/USDC | $84,577.89 | $20,009,386 | 03:54:09 02/10/2026 |
| 272 | Aerodrome SlipStream |
USDC/USDT | $0.9998 | $19,946,366 | 03:56:37 02/10/2026 |
| 273 | DigiFinex |
BTC/USDC | $84,600.56 | $19,935,816 | 03:57:07 02/10/2026 |
| 274 | Koinbay |
XRP/USDC | $1.50 | $19,914,103 | 03:54:09 02/10/2026 |
| 275 | BloFin |
SOL/USDC | $118.15 | $19,676,912 | 03:57:07 02/10/2026 |
| 276 | idax exchange |
XRP/USDC | $1.50 | $19,644,075 | 04:00:10 02/10/2026 |
| 277 | Hyperliquid |
xyz:AAPL/USDC | $330.22 | $19,322,784 | 03:54:26 02/10/2026 |
| 278 | Uniswap v3 (Base) |
WETH/USDC | $2,698.10 | $19,187,698 | 03:56:47 02/10/2026 |
| 279 | Bitbase |
BTC/USDC | $84,557.20 | $19,098,882 | 03:57:18 02/10/2026 |
| 280 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03396 | $18,952,676 | 04:02:29 02/10/2026 |
| 281 | EdgeX |
DOGE/USDC | $0.09450 | $18,944,399 | 04:00:16 02/10/2026 |
| 282 | Hotcoin |
USDC/USDT | $0.9999 | $18,537,876 | 03:57:09 02/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $18,406,366 | 03:53:59 02/10/2026 |
| 284 | Binance |
UNI/USDC | $9.08 | $18,366,433 | 03:56:54 02/10/2026 |
| 285 | BitDelta |
XRP/USDC | $1.50 | $18,219,999 | 03:57:07 02/10/2026 |
| 286 | BlockFin |
PEPE/USDC | $0.000004450 | $18,217,905 | 04:00:09 02/10/2026 |
| 287 | BitDelta |
BNB/USDC | $769.18 | $17,868,064 | 03:57:07 02/10/2026 |
| 288 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $17,456,430 | 03:56:54 02/10/2026 |
| 289 |  B2Z Exchange |
BTC/USDC | $84,607.69 | $17,385,184 | 04:00:08 02/10/2026 |
| 290 |  BITmarkets |
BTC/USDC | $84,616.70 | $17,331,975 | 03:57:07 02/10/2026 |
| 291 |  WOO X Pro |
BTC/USDC | $84,561.03 | $17,327,619 | 03:57:16 02/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $17,315,166 | 03:55:11 02/10/2026 |
| 293 | Hyperliquid |
xyz:MRVL/USDC | $267.98 | $17,293,957 | 03:54:26 02/10/2026 |
| 294 | Bullish |
EURC/USDC | $1.12 | $17,054,275 | 03:54:11 02/10/2026 |
| 295 | Lighter |
XAG/USDC | $61.02 | $16,845,928 | 03:57:15 02/10/2026 |
| 296 | LBank |
BTC/USDC | $84,594.11 | $16,721,228 | 03:54:12 02/10/2026 |
| 297 | Bullish |
USDCV/USDC | $0.9994 | $16,689,174 | 03:54:11 02/10/2026 |
| 298 | BTCC |
XRP/USDC | $1.50 | $16,662,034 | 03:54:10 02/10/2026 |
| 299 | Lighter |
WTI/USDC | $92.86 | $16,650,185 | 03:57:15 02/10/2026 |
| 300 |  Bitget |
USDC/USDT | $1.0000 | $16,334,608 | 03:54:47 02/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:12 02/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,419,772,646 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.