USDC USDC
Xếp hạng #6
03:53:00 31/08/2026
Giá USDC (USDC)
$1.00 0%
0.00001271 BTC
25,897 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,904.62 | $2,600,847,062 | 03:03:15 31/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,507.49 | $1,516,777,937 | 03:03:15 31/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,796.66 | $1,472,963,470 | 02:54:17 31/08/2026 |
| 4 | Binance |
ETH/USDC | $2,498.66 | $1,315,669,600 | 02:54:17 31/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $78,827.61 | $1,200,611,107 | 02:57:26 31/08/2026 |
| 6 |  Azbit |
BTC/USDC | $78,839.33 | $983,012,383 | 02:54:13 31/08/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $881,551,913 | 02:56:42 31/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,501.66 | $774,876,643 | 02:57:26 31/08/2026 |
| 9 |  BitxEX |
USDC/USDT | $1.0000 | $687,757,080 | 03:00:08 31/08/2026 |
| 10 |  Bitrue |
ZEC/USDC | $865.93 | $653,153,143 | 02:57:12 31/08/2026 |
| 11 |  4E |
USDC/USDT | $1.0000 | $436,463,870 | 03:00:11 31/08/2026 |
| 12 |  Lighter |
BTC/USDC | $78,851.84 | $385,049,188 | 03:00:15 31/08/2026 |
| 13 |  CoinW |
ETH/USDC | $2,499.87 | $333,702,023 | 02:57:18 31/08/2026 |
| 14 |  Toobit |
BTC/USDC | $78,804.01 | $331,974,648 | 02:57:18 31/08/2026 |
| 15 | CoinW |
BTC/USDC | $78,804.11 | $319,756,853 | 02:57:18 31/08/2026 |
| 16 | Hyperliquid |
SOL/USDC | $105.61 | $286,832,964 | 02:57:26 31/08/2026 |
| 17 |  Variational |
BTC/USDC | $78,866.21 | $242,747,004 | 03:03:16 31/08/2026 |
| 18 |  WEEX |
BTC/USDC | $78,837.13 | $242,495,861 | 02:57:10 31/08/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $82.70 | $231,203,131 | 02:57:26 31/08/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $78,835.94 | $217,993,725 | 03:00:17 31/08/2026 |
| 21 | Toobit |
ETH/USDC | $2,499.77 | $211,898,834 | 02:57:18 31/08/2026 |
| 22 | Lighter |
ETH/USDC | $2,504.21 | $211,548,269 | 03:00:15 31/08/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $862.96 | $197,761,726 | 02:57:26 31/08/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,503.58 | $195,415,877 | 03:00:17 31/08/2026 |
| 25 |  Bullbit |
BTC/USDC | $78,908.99 | $193,427,853 | 03:03:16 31/08/2026 |
| 26 |  Bullish |
BTC/USDC | $78,845.42 | $183,731,042 | 03:00:07 31/08/2026 |
| 27 |  EdgeX |
BTC/USDC | $78,872.99 | $181,343,214 | 03:03:16 31/08/2026 |
| 28 | EdgeX |
ETH/USDC | $2,506.08 | $175,102,578 | 03:03:16 31/08/2026 |
| 29 | Binance |
ETH/USDC | $2,500.71 | $161,788,652 | 02:56:42 31/08/2026 |
| 30 | Binance |
BTC/USDC | $78,832.25 | $161,127,851 | 02:56:42 31/08/2026 |
| 31 | Binance |
SOL/USDC | $105.53 | $159,250,485 | 02:54:17 31/08/2026 |
| 32 |  Echobit |
BTC/USDC | $78,837.23 | $144,823,949 | 02:57:10 31/08/2026 |
| 33 | EdgeX |
SOL/USDC | $105.77 | $135,029,039 | 03:03:16 31/08/2026 |
| 34 | Variational |
ETH/USDC | $2,505.63 | $132,714,962 | 03:03:16 31/08/2026 |
| 35 |  SunX |
USDC/USDT | $1.0000 | $127,013,536 | 03:00:08 31/08/2026 |
| 36 | Coinbase International Exchange |
SOL/USDC | $105.82 | $118,962,990 | 03:03:15 31/08/2026 |
| 37 |  KCEX |
BTC/USDC | $78,804.23 | $112,106,085 | 02:57:15 31/08/2026 |
| 38 | Hyperliquid |
PUMP/USDC | $0.004673 | $109,243,853 | 02:57:26 31/08/2026 |
| 39 |  Biconomy.com |
ETH/USDC | $2,500.81 | $104,035,461 | 02:57:09 31/08/2026 |
| 40 |  De¹ |
USDC/SLC | $9,583.02 | $98,791,377 | 02:57:13 31/08/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9999 | $97,659,903 | 03:00:11 31/08/2026 |
| 42 | KCEX |
ETH/USDC | $2,499.78 | $93,918,660 | 02:57:15 31/08/2026 |
| 43 |  SuperEx |
USDC/USDT | $1.0000 | $88,726,005 | 03:00:09 31/08/2026 |
| 44 |  Orca |
USDC/SOL | $0.9997 | $87,844,313 | 02:59:19 31/08/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9999 | $87,491,388 | 03:00:09 31/08/2026 |
| 46 |  YEX |
BTC/USDC | $78,833.34 | $86,077,464 | 03:00:16 31/08/2026 |
| 47 |  Tapbit |
USDC/USDT | $0.9999 | $84,160,798 | 02:57:11 31/08/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9999 | $82,255,766 | 02:57:12 31/08/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9999 | $81,334,366 | 02:57:10 31/08/2026 |
| 50 |  BTCC |
ETH/USDC | $2,499.71 | $80,850,277 | 02:57:12 31/08/2026 |
| 51 | BTCC |
BTC/USDC | $78,828.85 | $80,695,650 | 02:57:12 31/08/2026 |
| 52 | Bullbit |
ETH/USDC | $2,507.51 | $78,502,021 | 03:03:16 31/08/2026 |
| 53 | Biconomy.com |
BTC/USDC | $78,837.13 | $77,352,024 | 02:57:09 31/08/2026 |
| 54 |  OrangeX |
USDC/USDT | $0.9999 | $76,906,630 | 02:57:10 31/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $78,796.66 | $75,511,329 | 02:54:20 31/08/2026 |
| 56 | YEX |
ETH/USDC | $2,503.13 | $75,198,679 | 03:00:16 31/08/2026 |
| 57 |  Hibt |
BTC/USDC | $78,835.17 | $73,745,008 | 02:57:12 31/08/2026 |
| 58 | Binance |
XRP/USDC | $1.41 | $73,052,579 | 02:54:17 31/08/2026 |
| 59 |  Bitbaby |
BTC/USDC | $78,831.74 | $71,752,721 | 03:00:17 31/08/2026 |
| 60 | Hibt |
USDC/USDT | $0.9999 | $70,519,059 | 02:57:12 31/08/2026 |
| 61 |  Bitunix |
BTC/USDC | $78,814.01 | $70,276,893 | 02:57:17 31/08/2026 |
| 62 | Bitbase |
ETH/USDC | $2,498.72 | $68,293,617 | 02:54:20 31/08/2026 |
| 63 | Tapbit |
BTC/USDC | $78,843.82 | $67,203,637 | 02:57:11 31/08/2026 |
| 64 | Bitbaby |
ETH/USDC | $2,503.01 | $65,861,032 | 03:00:17 31/08/2026 |
| 65 | Tapbit |
ETH/USDC | $2,500.93 | $59,463,490 | 02:57:11 31/08/2026 |
| 66 | Hyperliquid |
XMR/USDC | $489.58 | $57,746,161 | 02:57:26 31/08/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $78,851.93 | $55,536,670 | 02:57:15 31/08/2026 |
| 68 | Hyperliquid |
XRP/USDC | $1.41 | $53,646,235 | 02:57:26 31/08/2026 |
| 69 |  Tebbit |
USDC/USDT | $1.0000 | $52,902,793 | 03:00:10 31/08/2026 |
| 70 | Hyperliquid |
HYPE/USDC | $82.70 | $52,818,995 | 02:57:11 31/08/2026 |
| 71 |  LBank |
ETH/USDC | $2,500.85 | $51,534,119 | 02:57:12 31/08/2026 |
| 72 | LBank |
BTC/USDC | $78,838.12 | $51,062,975 | 02:57:12 31/08/2026 |
| 73 |  Cofinex |
ETH/USDC | $2,501.55 | $50,658,388 | 03:00:15 31/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $49,470,966 | 02:59:47 31/08/2026 |
| 75 | Bullish |
USDT/USDC | $1.0000 | $49,342,308 | 03:00:07 31/08/2026 |
| 76 |  Venus |
USDC/vUSDC | $1.0000 | $49,250,861 | 03:00:07 31/08/2026 |
| 77 | Binance |
ZEC/USDC | $862.63 | $49,233,771 | 02:54:17 31/08/2026 |
| 78 | Hyperliquid |
xyz:GOLD/USDC | $4,477.22 | $45,169,003 | 02:57:26 31/08/2026 |
| 79 |  Meteora DLMM |
USDC/SOL | $1.00 | $44,161,783 | 02:59:26 31/08/2026 |
| 80 | Toobit |
BTC/USDC | $78,835.17 | $43,425,621 | 02:57:11 31/08/2026 |
| 81 |  XT.COM |
USDC/USDT | $1.00 | $43,299,461 | 02:57:12 31/08/2026 |
| 82 | Variational |
SOL/USDC | $105.81 | $42,864,596 | 03:03:16 31/08/2026 |
| 83 | WEEX |
USDC/USDT | $1.0000 | $42,252,961 | 02:57:10 31/08/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9999 | $42,151,523 | 03:00:08 31/08/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9999 | $42,148,241 | 03:00:07 31/08/2026 |
| 86 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,505.24 | $40,780,550 | 03:02:15 31/08/2026 |
| 87 | XT.COM |
ETH/USDC | $2,500.85 | $40,439,308 | 02:57:12 31/08/2026 |
| 88 | XT.COM |
BTC/USDC | $78,838.12 | $40,243,020 | 02:57:12 31/08/2026 |
| 89 |  MEXC |
BTC/USDC | $78,804.13 | $39,855,172 | 02:57:16 31/08/2026 |
| 90 | Bullish |
ETH/USDC | $2,502.30 | $39,488,278 | 03:00:07 31/08/2026 |
| 91 | Toobit |
ETH/USDC | $2,500.76 | $38,936,848 | 02:57:11 31/08/2026 |
| 92 | Lighter |
SOL/USDC | $105.80 | $38,285,838 | 03:00:15 31/08/2026 |
| 93 | Bullish |
USD/USDC | $1.00 | $37,964,659 | 03:00:07 31/08/2026 |
| 94 | Hyperliquid |
UNI/USDC | $5.34 | $37,821,649 | 02:57:26 31/08/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9998 | $36,386,212 | 03:00:11 31/08/2026 |
| 96 | MEXC |
USDC/USDT | $1.00 | $36,090,833 | 02:51:11 31/08/2026 |
| 97 |  BitGW Exchange |
USDC/USDT | $1.00 | $35,620,602 | 03:00:12 31/08/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9999 | $35,557,980 | 03:00:11 31/08/2026 |
| 99 |  Gems Trade |
USDC/USDT | $1.0000 | $35,149,195 | 03:00:12 31/08/2026 |
| 100 |  OKX |
USDC/USDT | $1.00 | $35,148,508 | 02:56:23 31/08/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,496.29 | $34,953,177 | 02:59:51 31/08/2026 |
| 102 |  GroveX |
BTC/USDC | $78,851.89 | $34,546,789 | 03:00:07 31/08/2026 |
| 103 | Cofinex |
BTC/USDC | $78,823.44 | $34,132,826 | 03:00:15 31/08/2026 |
| 104 |  Koinbay |
ETH/USDC | $2,499.71 | $33,769,167 | 02:54:16 31/08/2026 |
| 105 |  WHXEX |
ETH/USDC | $2,503.69 | $33,465,023 | 03:00:08 31/08/2026 |
| 106 |  idax exchange |
ETH/USDC | $2,503.57 | $33,463,042 | 03:00:09 31/08/2026 |
| 107 |  Phemex |
ETH/USDC | $2,499.69 | $33,447,959 | 02:57:15 31/08/2026 |
| 108 | Toobit |
SOL/USDC | $105.61 | $33,291,878 | 02:57:18 31/08/2026 |
| 109 | Koinbay |
BTC/USDC | $78,838.60 | $33,146,919 | 02:54:16 31/08/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9999 | $33,022,589 | 02:54:16 31/08/2026 |
| 111 |  Blockfinex |
USDC/USDT | $0.9999 | $33,002,752 | 03:00:08 31/08/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9999 | $33,002,752 | 03:00:08 31/08/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9999 | $33,000,597 | 03:00:09 31/08/2026 |
| 114 | WHXEX |
BTC/USDC | $78,863.92 | $32,914,157 | 03:00:08 31/08/2026 |
| 115 | idax exchange |
BTC/USDC | $78,858.77 | $32,912,763 | 03:00:09 31/08/2026 |
| 116 | Coinbase International Exchange |
XRP/USDC | $1.41 | $32,593,200 | 03:03:15 31/08/2026 |
| 117 | Hibt |
ETH/USDC | $2,500.76 | $32,340,373 | 02:57:12 31/08/2026 |
| 118 | Hyperliquid |
xyz:CL/USDC | $84.15 | $32,308,473 | 02:57:26 31/08/2026 |
| 119 |  Ourbit |
USDC/USDT | $1.0000 | $32,186,351 | 02:48:07 31/08/2026 |
| 120 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $32,136,531 | 02:59:47 31/08/2026 |
| 121 | EdgeX |
XRP/USDC | $1.41 | $31,105,143 | 03:03:16 31/08/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9999 | $30,693,317 | 03:00:12 31/08/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,503.51 | $30,461,778 | 02:59:46 31/08/2026 |
| 124 | Hyperliquid |
xyz:SKHX/USDC | $1,229.98 | $30,450,365 | 02:57:26 31/08/2026 |
| 125 |  Project-X |
WHYPE/USDC | $82.71 | $30,189,708 | 02:50:50 31/08/2026 |
| 126 |  Kraken |
USDC/USD | $0.9999 | $30,061,796 | 02:59:24 31/08/2026 |
| 127 |  BlockFin |
USDC/USDT | $1.0000 | $29,857,501 | 02:57:10 31/08/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $105.80 | $29,225,606 | 03:00:17 31/08/2026 |
| 129 | Variational |
HYPE/USDC | $82.66 | $28,962,707 | 03:03:16 31/08/2026 |
| 130 | Echobit |
ETH/USDC | $2,500.82 | $28,942,851 | 02:57:10 31/08/2026 |
| 131 | Hyperliquid |
xyz:SP500/USDC | $7,734.76 | $28,549,623 | 02:57:26 31/08/2026 |
| 132 | Phemex |
USDC/USDT | $1.00 | $28,143,763 | 02:57:08 31/08/2026 |
| 133 | Hyperliquid |
xyz:XYZ100/USDC | $29,572.48 | $28,051,035 | 02:57:26 31/08/2026 |
| 134 | Binance |
BNB/USDC | $699.45 | $27,328,452 | 02:54:17 31/08/2026 |
| 135 |  Deribit |
XRP/USDC | $1.41 | $27,141,932 | 02:39:52 31/08/2026 |
| 136 |  Coins.ph |
USDC/PHP | $1.00 | $26,748,405 | 02:57:10 31/08/2026 |
| 137 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 138 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $26,220,997 | 02:56:47 31/08/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,503.57 | $25,265,104 | 02:59:55 31/08/2026 |
| 140 | Azbit |
ETH/USDC | $2,499.75 | $25,067,227 | 02:54:13 31/08/2026 |
| 141 |  x.me Exchange |
USDC/USDT | $0.9999 | $24,987,001 | 03:00:08 31/08/2026 |
| 142 |  Zoomex |
USDC/USDT | $1.0000 | $24,677,210 | 03:00:07 31/08/2026 |
| 143 | Variational |
XAU/USDC | $4,480.32 | $24,611,642 | 03:03:16 31/08/2026 |
| 144 | Bullish |
PENGU/USDC | $0.009100 | $24,587,619 | 03:00:07 31/08/2026 |
| 145 | Aivora Exchange |
XRP/USDC | $1.41 | $24,187,970 | 03:00:17 31/08/2026 |
| 146 | Lighter |
HYPE/USDC | $82.71 | $23,906,959 | 03:00:15 31/08/2026 |
| 147 |  BingX |
USDC/USDT | $0.9999 | $23,819,906 | 02:54:08 31/08/2026 |
| 148 |  CEEX exchange |
USDC/USDT | $1.0000 | $23,785,145 | 03:00:08 31/08/2026 |
| 149 | Hyperliquid |
ENA/USDC | $0.1597 | $23,745,701 | 02:57:26 31/08/2026 |
| 150 | Lighter |
LIT/USDC | $3.87 | $23,733,162 | 03:00:15 31/08/2026 |
| 151 | Binance |
SOL/USDC | $105.66 | $23,508,315 | 02:56:42 31/08/2026 |
| 152 | Bullbit |
SOL/USDC | $105.79 | $23,142,193 | 03:03:16 31/08/2026 |
| 153 |  KuCoin |
USDC/USDT | $0.9998 | $23,034,416 | 02:59:23 31/08/2026 |
| 154 |  BitradeX |
USDC/USDT | $0.9999 | $22,564,183 | 03:00:14 31/08/2026 |
| 155 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $22,269,570 | 03:02:17 31/08/2026 |
| 156 | Bullbit |
XRP/USDC | $1.41 | $21,477,297 | 03:03:16 31/08/2026 |
| 157 | Hyperliquid |
xyz:SILVER/USDC | $66.87 | $21,388,557 | 02:57:26 31/08/2026 |
| 158 |  BiFinance |
USDC/USDT | $1.0000 | $21,295,650 | 02:57:10 31/08/2026 |
| 159 | EdgeX |
DOGE/USDC | $0.08583 | $21,241,664 | 03:03:16 31/08/2026 |
| 160 | Hyperliquid |
TRUMP/USDC | $2.53 | $21,206,097 | 02:57:26 31/08/2026 |
| 161 | Echobit |
XRP/USDC | $1.41 | $20,673,413 | 02:57:10 31/08/2026 |
| 162 |  UZX |
USDC/USDT | $0.9999 | $20,482,423 | 02:57:11 31/08/2026 |
| 163 | Binance |
XRP/USDC | $1.41 | $20,314,144 | 02:56:54 31/08/2026 |
| 164 | YEX |
SOL/USDC | $105.78 | $20,172,731 | 03:00:16 31/08/2026 |
| 165 |  ZKE |
ETH/USDC | $2,503.62 | $20,088,373 | 03:00:12 31/08/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,499.67 | $19,995,874 | 03:00:07 31/08/2026 |
| 167 | LBank |
USDC/USDT | $1.0000 | $19,857,848 | 02:57:12 31/08/2026 |
| 168 | ZKE |
USDC/USDT | $0.9999 | $19,821,094 | 03:00:12 31/08/2026 |
| 169 | Deribit |
ETH/USDC | $2,501.47 | $19,748,817 | 02:39:52 31/08/2026 |
| 170 | ZKE |
BTC/USDC | $78,859.85 | $19,748,515 | 03:00:12 31/08/2026 |
| 171 | Hyperliquid |
FARTCOIN/USDC | $0.1809 | $19,567,693 | 02:57:26 31/08/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $78,830.66 | $19,365,910 | 02:57:11 31/08/2026 |
| 173 | Hyperliquid |
LIT/USDC | $3.85 | $19,300,661 | 02:57:26 31/08/2026 |
| 174 | Hyperliquid |
CASHCAT/USDC | $0.2383 | $19,180,836 | 02:57:26 31/08/2026 |
| 175 | Phemex |
BTC/USDC | $78,804.13 | $18,577,792 | 02:57:15 31/08/2026 |
| 176 | KCEX |
SOL/USDC | $105.59 | $18,223,092 | 02:57:15 31/08/2026 |
| 177 |  BloFin |
USDC/USDT | $0.9999 | $18,152,353 | 03:00:07 31/08/2026 |
| 178 | Binance |
UNI/USDC | $5.32 | $17,492,803 | 02:54:17 31/08/2026 |
| 179 |  TxFlow |
BTC/USDC | $78,804.62 | $17,406,809 | 02:57:26 31/08/2026 |
| 180 | WEEX |
ETH/USDC | $2,500.81 | $17,301,295 | 02:57:10 31/08/2026 |
| 181 |  Gate |
USDC/USDT | $1.0000 | $17,239,041 | 02:59:24 31/08/2026 |
| 182 |  Aerodrome SlipStream |
WETH/USDC | $2,503.57 | $17,221,186 | 02:59:55 31/08/2026 |
| 183 | YEX |
XAUT/USDC | $4,457.90 | $17,197,609 | 03:00:08 31/08/2026 |
| 184 | SuperEx |
BTC/USDC | $78,872.88 | $16,922,384 | 03:00:09 31/08/2026 |
| 185 | Binance |
DOGE/USDC | $0.08565 | $16,865,428 | 02:54:17 31/08/2026 |
| 186 |  Websea |
USDC/USDT | $1.0000 | $16,839,757 | 02:54:12 31/08/2026 |
| 187 | Kraken |
ETH/USDC | $2,501.73 | $16,791,793 | 02:59:24 31/08/2026 |
| 188 | SuperEx |
ETH/USDC | $2,503.68 | $16,791,072 | 03:00:09 31/08/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $16,415,824 | 02:59:53 31/08/2026 |
| 190 | Bullish |
SOL/USDC | $105.77 | $16,388,940 | 03:00:07 31/08/2026 |
| 191 |  Hotcoin |
BTC/USDC | $78,800.52 | $15,754,960 | 02:48:10 31/08/2026 |
| 192 | Bitunix |
ETH/USDC | $2,499.75 | $15,577,325 | 02:57:17 31/08/2026 |
| 193 | EdgeX |
BNB/USDC | $700.50 | $15,466,314 | 03:03:16 31/08/2026 |
| 194 |  WOO X Pro |
BTC/USDC | $78,835.94 | $15,290,120 | 03:00:16 31/08/2026 |
| 195 | Bullbit |
SUI/USDC | $0.7561 | $15,005,389 | 03:03:16 31/08/2026 |
| 196 |  CoinChief |
USDC/USDT | $1.0000 | $14,931,621 | 02:57:11 31/08/2026 |
| 197 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $14,928,654 | 02:59:53 31/08/2026 |
| 198 |  BYDFi |
BTC/USDC | $78,761.83 | $14,881,989 | 03:00:15 31/08/2026 |
| 199 | Bybit |
BTC/USDC | $78,840.31 | $14,761,619 | 02:57:12 31/08/2026 |
| 200 | Binance |
ENA/USDC | $0.1594 | $14,719,114 | 02:54:17 31/08/2026 |
| 201 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $14,702,317 | 02:59:54 31/08/2026 |
| 202 | Hotcoin |
ETH/USDC | $2,499.76 | $14,577,883 | 02:48:10 31/08/2026 |
| 203 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.8286 | $14,570,043 | 02:59:30 31/08/2026 |
| 204 | BingX |
ETH/USDC | $2,499.62 | $14,325,137 | 02:57:18 31/08/2026 |
| 205 |  BVOX |
USDC/USDT | $1.00 | $14,309,078 | 02:57:10 31/08/2026 |
| 206 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $14,249,103 | 03:02:54 31/08/2026 |
| 207 | Bullbit |
SNDK/USDC | $1,494.10 | $14,063,417 | 03:03:16 31/08/2026 |
| 208 | Deribit |
BTC/USDC | $78,816.60 | $13,992,627 | 02:39:52 31/08/2026 |
| 209 |  CoinTR |
USDC/USDT | $1.00 | $13,806,172 | 02:57:10 31/08/2026 |
| 210 | Lighter |
ZEC/USDC | $864.94 | $13,638,518 | 03:00:15 31/08/2026 |
| 211 |  VVS Finance |
WCRO/USDC | $0.05832 | $13,600,583 | 21:30:54 30/08/2026 |
| 212 | EdgeX |
HYPE/USDC | $82.65 | $13,513,061 | 03:03:16 31/08/2026 |
| 213 |  BitDelta |
LTC/USDC | $49.72 | $13,319,757 | 03:00:07 31/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $13,237,471 | 02:59:52 31/08/2026 |
| 215 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $13,208,373 | 02:59:23 31/08/2026 |
| 216 | BYDFi |
ETH/USDC | $2,498.06 | $13,185,632 | 03:00:15 31/08/2026 |
| 217 |  P2B |
ETH/USDC | $2,500.74 | $13,146,932 | 02:57:07 31/08/2026 |
| 218 | Bullish |
FIDD/USDC | $0.9996 | $13,108,180 | 03:00:07 31/08/2026 |
| 219 | Bullbit |
BNB/USDC | $700.07 | $13,080,686 | 03:03:16 31/08/2026 |
| 220 |  BITmarkets |
BTC/USDC | $78,865.09 | $12,916,760 | 03:00:08 31/08/2026 |
| 221 |  B2Z Exchange |
BTC/USDC | $78,865.08 | $12,916,690 | 03:00:07 31/08/2026 |
| 222 | BlockFin |
ETH/USDC | $2,500.72 | $12,876,572 | 02:57:10 31/08/2026 |
| 223 | Bullbit |
HYPE/USDC | $82.62 | $12,841,182 | 03:03:16 31/08/2026 |
| 224 | BitDelta |
XRP/USDC | $1.41 | $12,607,524 | 03:00:07 31/08/2026 |
| 225 | Binance |
ZEC/USDC | $863.28 | $12,577,518 | 02:56:42 31/08/2026 |
| 226 |  Bitget |
USDC/USDT | $1.0000 | $12,338,223 | 02:58:04 31/08/2026 |
| 227 | Deribit |
SOL/USDC | $105.97 | $12,266,707 | 02:39:52 31/08/2026 |
| 228 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $12,257,959 | 02:58:11 31/08/2026 |
| 229 | BlockFin |
BTC/USDC | $78,839.28 | $12,091,475 | 02:57:10 31/08/2026 |
| 230 | Koinbay |
XRP/USDC | $1.41 | $12,019,343 | 02:54:16 31/08/2026 |
| 231 | WHXEX |
XRP/USDC | $1.41 | $11,947,847 | 03:00:08 31/08/2026 |
| 232 | idax exchange |
XRP/USDC | $1.41 | $11,947,249 | 03:00:09 31/08/2026 |
| 233 |  BitKan |
USDC/USDT | $0.9999 | $11,944,965 | 03:00:12 31/08/2026 |
| 234 |  Raydium |
USDC/SOL | $1.00 | $11,897,364 | 02:59:53 31/08/2026 |
| 235 | BingX |
BNB/USDC | $699.10 | $11,846,547 | 02:57:18 31/08/2026 |
| 236 | Kraken |
USDC/EUR | $1.00 | $11,793,822 | 02:59:24 31/08/2026 |
| 237 | BTCC |
SOL/USDC | $105.58 | $11,761,164 | 02:57:12 31/08/2026 |
| 238 | Toobit |
XRP/USDC | $1.41 | $11,650,846 | 02:57:18 31/08/2026 |
| 239 |  Bit2Me |
USDC/EUR | $1.00 | $11,564,025 | 03:00:07 31/08/2026 |
| 240 | P2B |
BTC/USDC | $78,837.14 | $11,359,067 | 02:57:07 31/08/2026 |
| 241 | Bitrue |
BTC/USDC | $78,838.11 | $11,186,315 | 02:57:12 31/08/2026 |
| 242 | Bullbit |
STX/USDC | $0.2419 | $11,032,970 | 03:03:16 31/08/2026 |
| 243 | P2B |
BNB/USDC | $699.20 | $11,030,309 | 02:57:07 31/08/2026 |
| 244 | BitDelta |
DOGE/USDC | $0.08583 | $11,018,730 | 03:00:07 31/08/2026 |
| 245 | LBank |
XRP/USDC | $1.41 | $11,017,377 | 02:57:12 31/08/2026 |
| 246 | OKX |
BTC/USDC | $78,854.48 | $11,005,471 | 02:56:23 31/08/2026 |
| 247 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.16 | $10,892,477 | 02:57:26 31/08/2026 |
| 248 | Aivora Exchange |
DOGE/USDC | $0.08579 | $10,761,855 | 03:00:17 31/08/2026 |
| 249 | BitDelta |
USDC/USDT | $1.0000 | $10,758,541 | 03:00:07 31/08/2026 |
| 250 | Echobit |
SOL/USDC | $105.66 | $10,687,755 | 02:57:10 31/08/2026 |
| 251 | Hyperliquid |
xyz:DRAM/USDC | $56.35 | $10,664,509 | 02:57:26 31/08/2026 |
| 252 | BitDelta |
BNB/USDC | $699.70 | $10,638,219 | 03:00:07 31/08/2026 |
| 253 | Hyperliquid |
SKR/USDC | $0.02039 | $10,387,444 | 02:57:26 31/08/2026 |
| 254 | Binance |
USD1/USDC | $0.9996 | $10,327,021 | 02:56:42 31/08/2026 |
| 255 | Variational |
ZEC/USDC | $865.14 | $10,278,392 | 03:03:16 31/08/2026 |
| 256 | Hyperliquid |
xyz:SNDK/USDC | $1,493.77 | $10,249,486 | 02:57:26 31/08/2026 |
| 257 | BlockFin |
XRP/USDC | $1.41 | $10,217,768 | 02:57:10 31/08/2026 |
| 258 | Bitbase |
USDC/USDT | $1.0000 | $10,175,894 | 02:54:19 31/08/2026 |
| 259 | BTCC |
XRP/USDC | $1.41 | $10,150,787 | 02:57:12 31/08/2026 |
| 260 | Bitbase |
BTC/USDC | $78,833.20 | $10,093,303 | 02:54:19 31/08/2026 |
| 261 | Bitbase |
ETH/USDC | $2,499.68 | $10,078,589 | 02:54:19 31/08/2026 |
| 262 | Backpack Exchange |
ETH/USDC | $2,499.96 | $10,063,984 | 02:57:15 31/08/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,503.52 | $9,983,639 | 02:59:46 31/08/2026 |
| 264 | Hyperliquid |
xyz:MU/USDC | $933.95 | $9,892,440 | 02:57:26 31/08/2026 |
| 265 | Hyperliquid |
TAO/USDC | $237.98 | $9,802,850 | 02:57:26 31/08/2026 |
| 266 | Variational |
QQQ/USDC | $719.90 | $9,696,384 | 03:03:16 31/08/2026 |
| 267 | Hyperliquid |
kPEPE/USDC | $0.003706 | $9,606,489 | 02:57:26 31/08/2026 |
| 268 | DigiFinex |
BTC/USDC | $78,862.68 | $9,473,932 | 03:00:11 31/08/2026 |
| 269 | Lighter |
XAU/USDC | $4,482.00 | $9,430,636 | 03:00:15 31/08/2026 |
| 270 | Hyperliquid |
NEAR/USDC | $1.90 | $9,310,636 | 02:57:26 31/08/2026 |
| 271 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $9,300,884 | 02:59:53 31/08/2026 |
| 272 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $9,287,544 | 02:58:10 31/08/2026 |
| 273 | BingX |
SOL/USDC | $105.60 | $9,217,985 | 02:57:18 31/08/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,504.48 | $9,181,417 | 03:00:11 31/08/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $105.64 | $8,941,999 | 02:57:15 31/08/2026 |
| 276 | BlockFin |
SOL/USDC | $105.68 | $8,841,407 | 02:57:10 31/08/2026 |
| 277 | YEX |
ETH/USDC | $2,504.05 | $8,839,015 | 03:00:08 31/08/2026 |
| 278 |  Coinone |
USDC/KRW | $1.01 | $8,820,656 | 02:59:53 31/08/2026 |
| 279 | Uniswap v3 (Base) |
WETH/USDC | $2,503.55 | $8,779,089 | 02:59:55 31/08/2026 |
| 280 | Bitbase |
SOL/USDC | $105.50 | $8,723,657 | 02:54:20 31/08/2026 |
| 281 | TxFlow |
XAU/USDC | $4,481.76 | $8,642,997 | 02:57:26 31/08/2026 |
| 282 |  Nomiswap (Stable) |
USDT/USDC | $0.9999 | $8,596,225 | 03:02:58 31/08/2026 |
| 283 |  MGBX |
BTC/USDC | $78,837.14 | $8,366,141 | 02:57:09 31/08/2026 |
| 284 | MGBX |
ETH/USDC | $2,500.81 | $8,358,625 | 02:57:09 31/08/2026 |
| 285 | De¹ |
USDC/MAIV | $2,338.68 | $8,311,562 | 02:57:13 31/08/2026 |
| 286 | YEX |
USDC/USDT | $0.9999 | $8,222,153 | 03:00:08 31/08/2026 |
| 287 | Toobit |
SOL/USDC | $105.66 | $8,193,113 | 02:57:11 31/08/2026 |
| 288 | LBank |
SOL/USDC | $105.66 | $8,185,502 | 02:57:12 31/08/2026 |
| 289 | Binance |
SUI/USDC | $0.7544 | $8,168,213 | 02:54:17 31/08/2026 |
| 290 | Orca |
CBBTC/USDC | $78,885.88 | $8,095,550 | 02:59:40 31/08/2026 |
| 291 | KCEX |
XRP/USDC | $1.41 | $8,076,377 | 02:57:15 31/08/2026 |
| 292 |  BitMart |
USDC/USDT | $0.9994 | $8,033,224 | 03:03:16 31/08/2026 |
| 293 | Binance |
TRUMP/USDC | $2.52 | $7,973,873 | 02:54:17 31/08/2026 |
| 294 | Bitbaby |
SOL/USDC | $105.77 | $7,954,232 | 03:00:17 31/08/2026 |
| 295 | Binance |
1000PEPE/USDC | $0.003698 | $7,857,332 | 02:54:17 31/08/2026 |
| 296 |  KlicklX |
USDC/USDT | $1.0000 | $7,796,239 | 03:00:09 31/08/2026 |
| 297 | Meteora DLMM |
USDC/SOL | $0.9998 | $7,717,448 | 02:59:53 31/08/2026 |
| 298 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,672,775 | 02:56:30 31/08/2026 |
| 299 | CoinW |
USDC/USDT | $1.0000 | $7,626,525 | 02:51:07 31/08/2026 |
| 300 | KCEX |
ETH/USDC | $2,500.61 | $7,620,747 | 02:57:10 31/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 31/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,600,847,062 với tỷ giá $78,904.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.