USDC USDC
Xếp hạng #6
16:13:00 22/04/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001281 BTC
26,496 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $39,560,571,911 | 15:57:07 22/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $39,336,664,786 | 16:00:11 22/04/2026 |
| 3 |  Binance |
BTC/USDC | $78,023.25 | $4,147,318,764 | 15:54:16 22/04/2026 |
| 4 | Binance |
ETH/USDC | $2,388.00 | $3,316,241,948 | 15:54:16 22/04/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $2,387.84 | $3,075,769,500 | 16:00:15 22/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $3,017,090,662 | 15:56:42 22/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $87.97 | $2,810,195,149 | 16:00:15 22/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $77,996.16 | $2,597,529,814 | 16:00:15 22/04/2026 |
| 9 |  CoinW |
BTC/USDC | $78,002.20 | $1,528,641,147 | 15:57:17 22/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,492,744,350 | 16:00:09 22/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,386.83 | $1,369,291,945 | 15:57:17 22/04/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $90.83 | $1,119,421,671 | 15:57:26 22/04/2026 |
| 13 |  Azbit |
BTC/USDC | $78,054.40 | $1,054,799,766 | 15:57:11 22/04/2026 |
| 14 |  Lighter |
BTC/USDC | $77,936.01 | $912,072,999 | 16:00:15 22/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $862,270,278 | 15:57:07 22/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9998 | $682,972,990 | 15:57:12 22/04/2026 |
| 17 |  NovaEx |
BTC/USDC | $77,967.01 | $660,315,988 | 16:00:16 22/04/2026 |
| 18 | Binance |
BTC/USDC | $78,046.53 | $649,205,855 | 15:56:54 22/04/2026 |
| 19 |  Bullish |
BTC/USDC | $78,071.09 | $635,107,902 | 16:00:07 22/04/2026 |
| 20 |  Toobit |
BTC/USDC | $77,996.20 | $588,916,954 | 15:57:15 22/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,386.91 | $434,953,282 | 16:00:16 22/04/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9997 | $434,111,959 | 15:57:07 22/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,386.65 | $412,802,495 | 15:57:15 22/04/2026 |
| 24 | Lighter |
ETH/USDC | $2,386.09 | $379,085,540 | 16:00:15 22/04/2026 |
| 25 |  Hibt |
BTC/USDC | $78,025.58 | $343,813,258 | 15:57:08 22/04/2026 |
| 26 | Binance |
ETH/USDC | $2,387.90 | $342,531,395 | 15:56:54 22/04/2026 |
| 27 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $332,644,243 | 15:56:47 22/04/2026 |
| 28 |  BTCC |
BTC/USDC | $78,081.15 | $325,066,803 | 15:57:08 22/04/2026 |
| 29 | Hyperliquid |
xyz:SP500/USD | $7,098.50 | $309,439,414 | 15:57:26 22/04/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $303,462,937 | 15:57:09 22/04/2026 |
| 31 | Hibt |
USDC/USDT | $0.9997 | $300,955,658 | 15:57:08 22/04/2026 |
| 32 |  LBank |
USDC/USDT | $0.9997 | $299,294,161 | 15:57:08 22/04/2026 |
| 33 |  Aivora Exchange |
BTC/USDC | $77,966.91 | $292,786,444 | 16:00:15 22/04/2026 |
| 34 | Binance |
SOL/USDC | $87.92 | $281,132,684 | 15:54:16 22/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9997 | $276,104,938 | 15:57:09 22/04/2026 |
| 36 |  GroveX |
SOL/USDC | $87.85 | $273,631,936 | 16:00:11 22/04/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9998 | $269,928,464 | 16:00:12 22/04/2026 |
| 38 |  KCEX |
BTC/USDC | $78,002.30 | $266,311,810 | 15:57:15 22/04/2026 |
| 39 | Hyperliquid |
xyz:SILVER/USD | $78.10 | $261,626,183 | 15:57:26 22/04/2026 |
| 40 |  YEX |
BTC/USDC | $77,966.51 | $249,726,792 | 16:00:16 22/04/2026 |
| 41 | LBank |
BTC/USDC | $78,019.03 | $247,212,004 | 15:57:08 22/04/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,386.95 | $230,386,358 | 16:00:15 22/04/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $78,032.75 | $224,169,729 | 15:57:07 22/04/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USD | $26,648.25 | $212,236,828 | 15:57:26 22/04/2026 |
| 45 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $207,058,684 | 15:56:35 22/04/2026 |
| 46 | YEX |
ETH/USDC | $2,386.99 | $203,630,331 | 16:00:16 22/04/2026 |
| 47 |  XT.COM |
USDC/USDT | $0.9998 | $199,379,159 | 15:57:09 22/04/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9998 | $199,310,180 | 16:00:08 22/04/2026 |
| 49 |  Ekbit |
USDC/USDT | $0.9998 | $198,884,050 | 16:00:09 22/04/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9998 | $198,660,307 | 16:00:08 22/04/2026 |
| 51 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $196,039,321 | 15:56:43 22/04/2026 |
| 52 |  Bybit |
USDC/USDT | $0.9996 | $195,275,350 | 15:54:10 22/04/2026 |
| 53 |  Bitbaby |
BTC/USDC | $77,975.01 | $193,196,157 | 15:57:16 22/04/2026 |
| 54 | Bullish |
USD/USDC | $0.9999 | $188,636,056 | 16:00:07 22/04/2026 |
| 55 | KCEX |
ETH/USDC | $2,386.82 | $185,951,153 | 15:57:15 22/04/2026 |
| 56 | Coinbase International Exchange |
XRP/USDC | $1.45 | $183,308,033 | 16:00:15 22/04/2026 |
| 57 | Tapbit |
BTC/USDC | $78,044.65 | $181,413,340 | 15:57:07 22/04/2026 |
| 58 | BTCC |
ETH/USDC | $2,389.05 | $171,447,783 | 15:57:08 22/04/2026 |
| 59 | Aerodrome SlipStream |
WETH/USDC | $2,388.03 | $169,759,352 | 15:56:49 22/04/2026 |
| 60 | Bullish |
ETH/USDC | $2,389.89 | $164,886,380 | 16:00:07 22/04/2026 |
| 61 | Toobit |
BTC/USDC | $78,041.50 | $162,955,888 | 15:57:12 22/04/2026 |
| 62 |  Orca |
USDC/SOL | $0.9998 | $157,234,890 | 15:59:53 22/04/2026 |
| 63 |  SunX |
USDC/USDT | $0.9998 | $153,974,792 | 16:00:12 22/04/2026 |
| 64 | Bitbaby |
ETH/USDC | $2,385.83 | $149,731,827 | 15:57:16 22/04/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9998 | $145,300,491 | 16:00:10 22/04/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9997 | $137,789,238 | 16:00:09 22/04/2026 |
| 67 |  Bitunix |
BTC/USDC | $78,028.04 | $137,644,227 | 15:54:15 22/04/2026 |
| 68 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $134,672,324 | 16:02:23 22/04/2026 |
| 69 |  P2B |
BTC/USDC | $78,069.88 | $133,863,344 | 15:54:09 22/04/2026 |
| 70 | Bullish |
USDT/USDC | $1.00 | $126,773,175 | 16:00:07 22/04/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9997 | $124,988,319 | 16:00:07 22/04/2026 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $120,414,508 | 15:53:47 22/04/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,388.00 | $118,841,792 | 15:59:59 22/04/2026 |
| 74 |  Phemex |
USDC/USDT | $0.9998 | $112,979,735 | 15:57:08 22/04/2026 |
| 75 | GroveX |
BNB/USDC | $641.75 | $112,061,708 | 16:00:11 22/04/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9998 | $111,000,514 | 15:57:11 22/04/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9996 | $110,985,105 | 15:57:12 22/04/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9997 | $110,832,721 | 16:00:12 22/04/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9997 | $110,832,721 | 16:00:12 22/04/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $2,396.89 | $107,658,422 | 15:59:49 22/04/2026 |
| 81 | Tapbit |
ETH/USDC | $2,387.31 | $107,164,917 | 15:57:07 22/04/2026 |
| 82 |  BingX |
USDC/USDT | $0.9997 | $106,974,584 | 15:57:11 22/04/2026 |
| 83 |  Kraken |
USDC/EUR | $0.9998 | $106,827,692 | 15:59:54 22/04/2026 |
| 84 |  Bit2Me |
USDC/EUR | $0.9997 | $104,569,957 | 15:57:11 22/04/2026 |
| 85 | Binance |
XRP/USDC | $1.45 | $103,471,536 | 15:54:16 22/04/2026 |
| 86 | Koinbay |
BTC/USDC | $78,039.53 | $103,201,335 | 15:57:12 22/04/2026 |
| 87 | WHXEX |
BTC/USDC | $78,017.78 | $100,985,812 | 16:00:12 22/04/2026 |
| 88 | idax exchange |
BTC/USDC | $78,017.78 | $100,985,522 | 16:00:12 22/04/2026 |
| 89 | BingX |
ETH/USDC | $2,387.01 | $100,353,461 | 15:57:16 22/04/2026 |
| 90 | Hyperliquid |
xyz:GOLD/USD | $4,759.89 | $95,164,815 | 15:57:26 22/04/2026 |
| 91 | LBank |
ETH/USDC | $2,386.89 | $94,110,104 | 15:57:08 22/04/2026 |
| 92 |  Echobit |
BTC/USDC | $78,027.49 | $92,052,455 | 15:57:08 22/04/2026 |
| 93 |  MEXC |
BTC/USDC | $77,979.80 | $90,629,328 | 15:57:16 22/04/2026 |
| 94 |  Backpack Exchange |
BTC/USDC | $77,988.60 | $88,036,402 | 15:57:15 22/04/2026 |
| 95 | Biconomy.com |
ETH/USDC | $2,386.87 | $86,654,933 | 15:57:07 22/04/2026 |
| 96 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.4313 | $85,300,128 | 15:59:53 22/04/2026 |
| 97 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $84,913,942 | 15:56:11 22/04/2026 |
| 98 | YEX |
USDC/USDT | $0.9997 | $83,395,674 | 16:00:11 22/04/2026 |
| 99 |  VOOX Exchange |
USDC/USDT | $0.9997 | $82,951,084 | 15:57:12 22/04/2026 |
| 100 | P2B |
ETH/USDC | $2,388.86 | $82,466,144 | 15:54:09 22/04/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9997 | $80,848,041 | 16:00:07 22/04/2026 |
| 102 |  BitGW Exchange |
USDC/USDT | $0.9998 | $79,859,213 | 16:00:07 22/04/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9998 | $77,919,527 | 16:00:10 22/04/2026 |
| 104 | Lighter |
WTI/USDC | $90.84 | $77,571,007 | 16:00:15 22/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $74,710,721 | 15:59:47 22/04/2026 |
| 106 |  OKX |
USDC/USDT | $0.9998 | $73,004,930 | 15:56:53 22/04/2026 |
| 107 |  Gems Trade |
USDC/USDT | $0.9998 | $73,002,471 | 15:57:10 22/04/2026 |
| 108 |  KuCoin |
BTC/USDC | $78,061.05 | $72,575,944 | 15:56:53 22/04/2026 |
| 109 | Azbit |
ETH/USDC | $2,388.99 | $71,953,281 | 15:57:11 22/04/2026 |
| 110 | Bit2Me |
BTC/USDC | $78,022.80 | $71,411,714 | 15:57:11 22/04/2026 |
| 111 | Toobit |
ETH/USDC | $2,386.87 | $70,015,212 | 15:57:12 22/04/2026 |
| 112 |  UZX |
USDC/USDT | $0.9997 | $69,481,512 | 15:57:11 22/04/2026 |
| 113 | Phemex |
BTC/USDC | $77,979.80 | $69,254,545 | 15:57:17 22/04/2026 |
| 114 | Hibt |
ETH/USDC | $2,386.90 | $68,491,890 | 15:57:08 22/04/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $67,371,324 | 15:59:47 22/04/2026 |
| 116 | Hyperliquid |
HYPE/USDC | $40.56 | $67,333,181 | 15:57:07 22/04/2026 |
| 117 |  ZKE |
USDC/USDT | $0.9997 | $66,480,841 | 16:00:11 22/04/2026 |
| 118 | SuperEx |
BTC/USDC | $78,032.80 | $66,246,905 | 15:57:09 22/04/2026 |
| 119 | Lighter |
SOL/USDC | $87.91 | $65,159,051 | 16:00:15 22/04/2026 |
| 120 | Coinbase International Exchange |
DOGE/USDC | $0.09791 | $64,739,947 | 16:00:15 22/04/2026 |
| 121 | Koinbay |
ETH/USDC | $2,386.76 | $63,656,497 | 15:57:12 22/04/2026 |
| 122 | WHXEX |
ETH/USDC | $2,388.32 | $62,285,209 | 16:00:12 22/04/2026 |
| 123 | idax exchange |
ETH/USDC | $2,388.32 | $62,285,106 | 16:00:12 22/04/2026 |
| 124 | ZKE |
BTC/USDC | $78,025.28 | $60,581,794 | 16:00:11 22/04/2026 |
| 125 |  Orderly |
ETH/USDC | $2,388.85 | $60,446,704 | 16:03:16 22/04/2026 |
| 126 | Echobit |
ETH/USDC | $2,386.74 | $58,078,347 | 15:57:08 22/04/2026 |
| 127 |  Zoomex |
USDC/USDT | $0.9996 | $56,928,672 | 15:48:11 22/04/2026 |
| 128 | Phemex |
ETH/USDC | $2,386.93 | $55,903,464 | 15:57:17 22/04/2026 |
| 129 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $55,348,856 | 15:48:47 22/04/2026 |
| 130 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $55,262,659 | 15:05:59 22/04/2026 |
| 131 | MEXC |
USDC/USDT | $0.9997 | $54,198,208 | 15:57:07 22/04/2026 |
| 132 | MEXC |
ETH/USDC | $2,385.85 | $54,183,943 | 15:57:16 22/04/2026 |
| 133 |  XXKK |
USDC/USDT | $0.9997 | $53,396,959 | 15:57:07 22/04/2026 |
| 134 |  KlicklX |
USDC/USDT | $1.0000 | $52,630,075 | 16:00:12 22/04/2026 |
| 135 | Bullish |
EUR/USDC | $1.18 | $51,577,940 | 16:00:07 22/04/2026 |
| 136 | Binance |
USD1/USDC | $0.9997 | $50,824,064 | 15:56:42 22/04/2026 |
| 137 |  WEEX |
USDC/USDT | $0.9997 | $50,029,221 | 15:57:08 22/04/2026 |
| 138 |  Cofinex |
BTC/USDC | $77,942.61 | $48,797,261 | 16:00:15 22/04/2026 |
| 139 |  Millionero |
BTC/USDC | $78,040.67 | $48,226,902 | 15:57:07 22/04/2026 |
| 140 |  CoinTR |
USDC/USDT | $0.9997 | $46,712,826 | 15:54:08 22/04/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,387.58 | $46,618,232 | 15:59:59 22/04/2026 |
| 142 | Binance |
SOL/USDC | $87.94 | $45,609,363 | 15:56:54 22/04/2026 |
| 143 |  WhiteBIT |
ETH/USDC | $2,391.21 | $45,470,103 | 15:54:08 22/04/2026 |
| 144 | Lighter |
XAU/USDC | $4,757.65 | $45,158,242 | 16:00:15 22/04/2026 |
| 145 | Hyperliquid |
UBTC/USDC | $78,029.39 | $44,227,251 | 15:57:07 22/04/2026 |
| 146 |  Project-X |
WHYPE/USDC | $40.53 | $43,719,785 | 15:59:52 22/04/2026 |
| 147 | WEEX |
ETH/USDC | $2,386.90 | $43,275,667 | 15:57:08 22/04/2026 |
| 148 |  Hotcoin |
BTC/USDC | $78,074.36 | $42,686,610 | 15:57:07 22/04/2026 |
| 149 | Binance |
DOGE/USDC | $0.09789 | $42,457,133 | 15:54:16 22/04/2026 |
| 150 |  BYDFi |
BTC/USDC | $78,004.75 | $41,669,414 | 16:00:15 22/04/2026 |
| 151 |  Bitrue |
BTC/USDC | $78,032.75 | $40,426,973 | 15:57:07 22/04/2026 |
| 152 | Bybit |
BTC/USDC | $78,058.59 | $40,078,652 | 15:54:10 22/04/2026 |
| 153 | Binance |
USDC/USD | $0.9999 | $39,834,585 | 15:56:54 22/04/2026 |
| 154 |  IndoEx |
ETH/USDC | $2,385.03 | $39,717,738 | 15:54:07 22/04/2026 |
| 155 | Binance |
ORDI/USDC | $4.52 | $39,520,117 | 15:54:16 22/04/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9997 | $38,910,678 | 16:00:09 22/04/2026 |
| 157 | Toobit |
SOL/USDC | $87.98 | $38,662,074 | 15:57:15 22/04/2026 |
| 158 | DigiFinex |
BTC/USDC | $78,002.17 | $38,201,467 | 16:00:07 22/04/2026 |
| 159 |  Coinstore |
USDC/USDT | $0.9999 | $37,942,653 | 15:57:17 22/04/2026 |
| 160 | Binance |
BNB/USDC | $642.43 | $37,934,940 | 15:54:16 22/04/2026 |
| 161 | Bit2Me |
ETH/USDC | $2,386.79 | $37,681,300 | 15:57:11 22/04/2026 |
| 162 | ZKE |
ETH/USDC | $2,388.36 | $37,367,553 | 16:00:11 22/04/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $0.9995 | $36,899,581 | 15:58:41 22/04/2026 |
| 164 | Cofinex |
ETH/USDC | $2,386.34 | $36,658,616 | 16:00:15 22/04/2026 |
| 165 | SuperEx |
ETH/USDC | $2,386.85 | $36,523,966 | 15:57:09 22/04/2026 |
| 166 | Orderly |
BTC/USDC | $77,946.19 | $36,336,211 | 16:03:16 22/04/2026 |
| 167 |  LATOKEN |
USDC/USDT | $0.9997 | $36,316,815 | 15:54:07 22/04/2026 |
| 168 | YEX |
SOL/USDC | $87.93 | $36,030,636 | 16:00:16 22/04/2026 |
| 169 | Hotcoin |
ETH/USDC | $2,389.13 | $35,660,134 | 15:57:07 22/04/2026 |
| 170 | Hyperliquid |
XRP/USD | $1.45 | $35,274,659 | 15:57:26 22/04/2026 |
| 171 | KCEX |
SOL/USDC | $88.00 | $35,010,016 | 15:57:15 22/04/2026 |
| 172 |  Bitop |
USDC/USDT | $0.9998 | $34,706,145 | 16:00:10 22/04/2026 |
| 173 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.56 | $34,536,688 | 15:59:29 22/04/2026 |
| 174 | YEX |
BTC/USDC | $78,006.95 | $34,081,304 | 16:00:11 22/04/2026 |
| 175 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $33,493,764 | 15:59:52 22/04/2026 |
| 176 | Lighter |
HYPE/USDC | $40.49 | $33,425,365 | 16:00:15 22/04/2026 |
| 177 | Kraken |
USDC/USD | $0.9997 | $32,512,579 | 15:59:54 22/04/2026 |
| 178 | BYDFi |
ETH/USDC | $2,386.90 | $32,289,904 | 16:00:15 22/04/2026 |
| 179 | Millionero |
ETH/USDC | $2,387.14 | $32,168,794 | 15:57:07 22/04/2026 |
| 180 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $31,993,245 | 15:57:00 22/04/2026 |
| 181 | Binance |
ZEC/USDC | $318.74 | $31,743,591 | 15:54:16 22/04/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $87.93 | $30,882,508 | 16:00:15 22/04/2026 |
| 183 |  BitMart |
USDC/USDT | $0.9998 | $30,444,393 | 15:57:07 22/04/2026 |
| 184 | CoinW |
USDC/USDT | $0.9997 | $29,862,181 | 15:54:09 22/04/2026 |
| 185 | Uniswap v3 (Base) |
WETH/USDC | $2,388.67 | $29,646,873 | 15:59:27 22/04/2026 |
| 186 | KCEX |
BTC/USDC | $78,044.64 | $29,376,169 | 15:57:07 22/04/2026 |
| 187 |  Deribit |
BTC/USDC | $77,983.16 | $29,356,670 | 15:54:56 22/04/2026 |
| 188 | NovaEx |
USDC/USDT | $0.9998 | $28,945,007 | 16:00:09 22/04/2026 |
| 189 | Backpack Exchange |
SOL/USDC | $88.02 | $28,745,059 | 15:57:15 22/04/2026 |
| 190 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $27,639,177 | 15:58:11 22/04/2026 |
| 191 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $26,868,743 | 15:53:23 22/04/2026 |
| 192 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $26,854,891 | 15:59:44 22/04/2026 |
| 193 |  Niza.io |
USDC/EUR | $0.9999 | $26,707,710 | 16:00:10 22/04/2026 |
| 194 | Binance |
XRP/USDC | $1.45 | $26,648,883 | 15:56:54 22/04/2026 |
| 195 | KuCoin |
ETH/USDC | $2,388.28 | $26,364,037 | 15:56:53 22/04/2026 |
| 196 |  Bitget |
USDC/USDT | $0.9996 | $26,190,688 | 15:54:09 22/04/2026 |
| 197 |  BlockFin |
USDC/USDT | $0.9998 | $26,120,181 | 16:00:08 22/04/2026 |
| 198 | Binance |
1000PEPE/USDC | $0.003898 | $26,100,447 | 15:54:16 22/04/2026 |
| 199 |  Coins.ph |
USDC/PHP | $1.00 | $25,447,903 | 16:00:09 22/04/2026 |
| 200 | Kraken |
XBT/USDC | $78,060.27 | $25,243,587 | 15:59:24 22/04/2026 |
| 201 |  BVOX |
USDC/USDT | $0.9998 | $25,231,129 | 15:57:07 22/04/2026 |
| 202 | LBank |
SOL/USDC | $87.91 | $24,954,620 | 15:57:08 22/04/2026 |
| 203 | Bullish |
PYUSD/USDC | $0.9997 | $24,658,897 | 16:00:07 22/04/2026 |
| 204 | Azbit |
USDC/USDT | $0.9997 | $24,581,987 | 15:57:11 22/04/2026 |
| 205 | Lighter |
XAG/USDC | $78.11 | $24,403,536 | 16:00:15 22/04/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9998 | $23,997,432 | 15:57:07 22/04/2026 |
| 207 |  HTX |
USDC/USDT | $0.9998 | $23,782,835 | 15:59:54 22/04/2026 |
| 208 | Deribit |
ETH/USDC | $2,388.78 | $23,777,505 | 15:54:56 22/04/2026 |
| 209 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $23,720,439 | 15:59:55 22/04/2026 |
| 210 | Backpack Exchange |
ETH/USDC | $2,385.83 | $23,413,429 | 15:57:15 22/04/2026 |
| 211 | BTCC |
SOL/USDC | $87.95 | $22,777,211 | 15:57:08 22/04/2026 |
| 212 | Orca |
CBBTC/USDC | $78,042.42 | $22,717,112 | 15:59:53 22/04/2026 |
| 213 | Binance |
EUR/USDC | $1.18 | $22,616,815 | 15:56:54 22/04/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9998 | $22,603,398 | 15:59:53 22/04/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9998 | $22,199,536 | 16:00:12 22/04/2026 |
| 216 | Bitbaby |
USDC/USDT | $0.9999 | $22,184,476 | 15:57:07 22/04/2026 |
| 217 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $21,918,175 | 15:56:05 22/04/2026 |
| 218 | Bullish |
SOL/USDC | $88.09 | $21,907,404 | 16:00:07 22/04/2026 |
| 219 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $21,806,372 | 15:59:54 22/04/2026 |
| 220 |  Blackhole (CLMM) |
WAVAX/USDC | $9.56 | $21,768,681 | 15:59:20 22/04/2026 |
| 221 |  Cryptomus |
BTC/USDC | $78,037.55 | $21,686,381 | 16:00:07 22/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.08504 | $21,434,520 | 15:59:51 22/04/2026 |
| 223 | BingX |
BTC/USDC | $78,041.86 | $21,344,990 | 15:57:11 22/04/2026 |
| 224 |  THORChain |
USDC/RUNE | $1.00 | $20,248,235 | 15:57:12 22/04/2026 |
| 225 |  CEX.IO |
USDC/EUR | $1.00 | $20,097,249 | 15:57:12 22/04/2026 |
| 226 | Bitunix |
ETH/USDC | $2,387.98 | $20,074,454 | 15:54:15 22/04/2026 |
| 227 | Millionero |
USDT/USDC | $0.9998 | $19,808,289 | 15:57:07 22/04/2026 |
| 228 | Bitget |
ETH/USDC | $2,389.00 | $19,581,766 | 15:54:09 22/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $19,508,796 | 15:59:54 22/04/2026 |
| 230 | DigiFinex |
ETH/USDC | $2,387.88 | $19,468,311 | 16:00:07 22/04/2026 |
| 231 | XT.COM |
BTC/USDC | $78,030.43 | $19,173,474 | 15:57:09 22/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $19,159,039 | 15:59:54 22/04/2026 |
| 233 | Bitbaby |
BTC/USDC | $78,037.64 | $18,786,498 | 15:57:07 22/04/2026 |
| 234 |  Gate |
USDC/USDT | $0.9996 | $18,649,080 | 15:56:24 22/04/2026 |
| 235 |  Bitcastle |
BTC/USDC | $78,029.12 | $18,603,483 | 16:00:13 22/04/2026 |
| 236 | Hyperliquid |
kPEPE/USD | $0.003902 | $18,391,325 | 15:54:27 22/04/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $18,139,090 | 15:59:53 22/04/2026 |
| 238 | YEX |
XAUT/USDC | $4,743.36 | $17,928,314 | 16:00:11 22/04/2026 |
| 239 | Bitrue |
USDC/USDT | $0.9997 | $17,641,632 | 15:57:07 22/04/2026 |
| 240 | YEX |
ETH/USDC | $2,387.78 | $17,599,956 | 16:00:11 22/04/2026 |
| 241 | Bullish |
USDCV/USDC | $0.9991 | $17,423,232 | 16:00:07 22/04/2026 |
| 242 | Binance |
RUNE/USDC | $0.4959 | $17,221,842 | 15:56:54 22/04/2026 |
| 243 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $16,939,537 | 15:59:47 22/04/2026 |
| 244 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $16,645,053 | 15:56:35 22/04/2026 |
| 245 | Bybit |
ETH/USDC | $2,388.49 | $16,622,327 | 15:54:10 22/04/2026 |
| 246 | KuCoin |
USDC/USDT | $0.9997 | $16,444,000 | 15:56:23 22/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
WBTC/USDC | $77,697.25 | $16,413,876 | 15:58:35 22/04/2026 |
| 248 | Bitget |
BTC/USDC | $78,061.47 | $16,378,825 | 15:54:09 22/04/2026 |
| 249 |  LeveX |
BTC/USDC | $77,963.41 | $16,216,340 | 16:00:15 22/04/2026 |
| 250 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $16,108,162 | 15:59:53 22/04/2026 |
| 251 |  BloFin |
USDC/USDT | $0.9998 | $15,928,966 | 15:57:07 22/04/2026 |
| 252 | KCEX |
ETH/USDC | $2,387.91 | $15,735,105 | 15:57:07 22/04/2026 |
| 253 | Koinbay |
XRP/USDC | $1.45 | $15,727,691 | 15:57:12 22/04/2026 |
| 254 | Binance |
CHIP/USDC | $0.08379 | $15,643,330 | 15:56:42 22/04/2026 |
| 255 | WHXEX |
XRP/USDC | $1.45 | $15,589,152 | 16:00:12 22/04/2026 |
| 256 | idax exchange |
XRP/USDC | $1.45 | $15,589,152 | 16:00:12 22/04/2026 |
| 257 |  CoinChief |
USDC/USDT | $0.9997 | $15,381,160 | 15:57:12 22/04/2026 |
| 258 | Aivora Exchange |
XRP/USDC | $1.45 | $15,331,340 | 16:00:15 22/04/2026 |
| 259 | MEXC |
BTC/USDC | $78,038.57 | $15,308,323 | 15:57:07 22/04/2026 |
| 260 | Kraken |
USDC/USDT | $0.9998 | $15,240,541 | 15:59:54 22/04/2026 |
| 261 | GroveX |
ETH/USDC | $2,386.77 | $14,803,205 | 16:00:11 22/04/2026 |
| 262 | LBank |
XRP/USDC | $1.45 | $14,759,810 | 15:57:08 22/04/2026 |
| 263 | Binance |
SUI/USDC | $0.9677 | $14,749,128 | 15:54:16 22/04/2026 |
| 264 |  Dex-Trade |
USDC/USDT | $0.9998 | $14,667,265 | 15:54:08 22/04/2026 |
| 265 |  B2Z Exchange |
BTC/USDC | $77,998.49 | $14,104,032 | 16:00:09 22/04/2026 |
| 266 |  BITmarkets |
BTC/USDC | $77,998.77 | $14,103,848 | 16:00:09 22/04/2026 |
| 267 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 268 | Toobit |
XRP/USDC | $1.45 | $13,993,450 | 15:57:15 22/04/2026 |
| 269 | MEXC |
SOL/USDC | $87.99 | $13,683,816 | 15:57:16 22/04/2026 |
| 270 | Hyperliquid |
xyz:MSTR/USD | $173.61 | $13,603,816 | 15:57:26 22/04/2026 |
| 271 | Binance |
SUI/USDC | $0.9693 | $13,424,131 | 15:56:54 22/04/2026 |
| 272 | BTCC |
XRP/USDC | $1.45 | $13,356,793 | 15:57:08 22/04/2026 |
| 273 | BloFin |
USDQ/USDC | $0.9999 | $13,132,862 | 15:57:07 22/04/2026 |
| 274 | KCEX |
XRP/USDC | $1.45 | $13,126,826 | 15:57:15 22/04/2026 |
| 275 | Bitbaby |
SOL/USDC | $87.87 | $13,020,533 | 15:57:16 22/04/2026 |
| 276 |  Gemini |
BTC/USDC | $78,053.04 | $12,855,096 | 15:59:53 22/04/2026 |
| 277 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,818,828 | 15:49:23 22/04/2026 |
| 278 | Phemex |
BTC/USDC | $78,021.24 | $12,755,463 | 15:57:08 22/04/2026 |
| 279 | XT.COM |
ETH/USDC | $2,387.91 | $12,599,684 | 15:57:09 22/04/2026 |
| 280 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $77,683.39 | $12,561,806 | 15:59:30 22/04/2026 |
| 281 | Orca |
CASH/USDC | $0.9998 | $12,538,945 | 15:58:44 22/04/2026 |
| 282 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 283 | Fluid (Ethereum) |
USDC/USDT | $0.9997 | $12,187,418 | 16:02:23 22/04/2026 |
| 284 | BingX |
SOL/USDC | $88.00 | $11,999,150 | 15:57:16 22/04/2026 |
| 285 | Binance |
IP/USDC | $0.5213 | $11,998,952 | 15:54:16 22/04/2026 |
| 286 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,389.89 | $11,974,586 | 15:59:25 22/04/2026 |
| 287 | Binance |
U/USDC | $0.9999 | $11,917,581 | 15:56:54 22/04/2026 |
| 288 | Binance |
LINK/USDC | $9.51 | $11,894,862 | 15:54:16 22/04/2026 |
| 289 |  Fillx |
ETH/USDC | $2,388.82 | $11,879,673 | 16:03:16 22/04/2026 |
| 290 | Backpack Exchange |
HYPE/USDC | $40.55 | $11,816,759 | 15:57:15 22/04/2026 |
| 291 |  SecondBTC |
USDC/USDT | $0.9998 | $11,716,640 | 16:00:20 22/04/2026 |
| 292 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03407 | $11,555,759 | 16:02:05 22/04/2026 |
| 293 | Meteora DLMM |
USDC/SOL | $0.9994 | $11,390,738 | 15:59:49 22/04/2026 |
| 294 | Hyperliquid |
xyz:TSLA/USD | $389.39 | $11,260,937 | 15:57:26 22/04/2026 |
| 295 | Hyperliquid |
xyz:AMZN/USD | $252.43 | $11,204,749 | 15:57:26 22/04/2026 |
| 296 | Pancakeswap v3 (Base) |
WETH/USDC | $2,389.86 | $11,203,320 | 15:59:27 22/04/2026 |
| 297 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $11,114,786 | 15:54:13 22/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,984,933 | 15:59:35 22/04/2026 |
| 299 |  LMAX Digital |
USDC/USD | $0.9997 | $10,940,723 | 16:00:12 22/04/2026 |
| 300 | BingX |
ETH/USDC | $2,387.45 | $10,908,725 | 15:57:11 22/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 22/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,560,571,911 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.