USDC USDC
Xếp hạng #6
12:53:00 17/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001280 BTC
26,414 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,090.48 | $2,187,779,023 | 12:00:15 17/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,186.19 | $1,977,079,426 | 12:00:15 17/05/2026 |
| 3 |  Binance |
BTC/USDC | $78,087.16 | $1,915,802,253 | 11:54:16 17/05/2026 |
| 4 | Binance |
ETH/USDC | $2,186.19 | $1,608,242,673 | 11:54:16 17/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $86.79 | $737,592,430 | 12:00:15 17/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $578,689,794 | 11:56:42 17/05/2026 |
| 7 |  Azbit |
BTC/USDC | $78,162.36 | $494,732,118 | 11:51:12 17/05/2026 |
| 8 |  Lighter |
BTC/USDC | $78,085.14 | $461,612,450 | 11:57:15 17/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,186.01 | $415,973,560 | 11:57:18 17/05/2026 |
| 10 | CoinW |
BTC/USDC | $78,081.49 | $396,979,591 | 11:57:18 17/05/2026 |
| 11 |  WOO X Pro |
BTC/USDC | $78,074.41 | $387,445,244 | 12:00:16 17/05/2026 |
| 12 |  Toobit |
BTC/USDC | $78,081.59 | $386,341,368 | 11:57:19 17/05/2026 |
| 13 | Toobit |
ETH/USDC | $2,186.00 | $330,203,182 | 11:57:19 17/05/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $286,507,130 | 11:54:09 17/05/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $78,074.41 | $246,394,998 | 12:00:17 17/05/2026 |
| 16 |  Bullish |
BTC/USDC | $78,138.80 | $245,393,120 | 11:57:08 17/05/2026 |
| 17 | Aivora Exchange |
ETH/USDC | $2,185.81 | $218,164,174 | 12:00:17 17/05/2026 |
| 18 |  Bitbase |
BTC/USDC | $78,156.91 | $215,373,023 | 11:45:17 17/05/2026 |
| 19 | Binance |
SOL/USDC | $86.75 | $214,264,598 | 11:54:16 17/05/2026 |
| 20 | Binance |
BTC/USDC | $78,129.02 | $211,869,490 | 11:56:54 17/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,186.36 | $183,894,690 | 11:57:15 17/05/2026 |
| 22 | WOO X Pro |
ETH/USDC | $2,185.75 | $169,538,518 | 12:00:16 17/05/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $165,424,815 | 11:57:09 17/05/2026 |
| 24 | Binance |
ETH/USDC | $2,187.19 | $158,608,075 | 11:56:54 17/05/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.41 | $153,677,684 | 12:00:15 17/05/2026 |
| 26 |  KCEX |
BTC/USDC | $78,081.58 | $142,825,529 | 11:57:15 17/05/2026 |
| 27 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $131,456,018 | 11:56:23 17/05/2026 |
| 28 | Bitbase |
ETH/USDC | $2,188.08 | $124,801,522 | 11:45:17 17/05/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9997 | $117,260,125 | 11:57:11 17/05/2026 |
| 30 | KCEX |
ETH/USDC | $2,185.84 | $113,013,420 | 11:57:15 17/05/2026 |
| 31 |  Hibt |
BTC/USDC | $78,124.89 | $110,603,275 | 11:57:08 17/05/2026 |
| 32 |  BTCC |
BTC/USDC | $78,137.31 | $105,927,907 | 11:57:12 17/05/2026 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $2,184.07 | $101,669,826 | 11:56:41 17/05/2026 |
| 34 |  Bitbaby |
BTC/USDC | $78,077.79 | $92,337,720 | 11:57:16 17/05/2026 |
| 35 | Binance |
XRP/USDC | $1.41 | $81,472,820 | 11:54:16 17/05/2026 |
| 36 | BTCC |
ETH/USDC | $2,187.10 | $79,340,946 | 11:57:12 17/05/2026 |
| 37 |  Hyperliquid |
HYPE/USDC | $42.45 | $76,760,618 | 11:57:11 17/05/2026 |
| 38 | Bitbaby |
ETH/USDC | $2,185.73 | $76,683,256 | 11:57:16 17/05/2026 |
| 39 | Coinbase International Exchange |
DOGE/USDC | $0.1096 | $75,918,625 | 12:00:15 17/05/2026 |
| 40 | Tapbit |
BTC/USDC | $78,126.36 | $73,442,632 | 11:57:09 17/05/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $68,612,472 | 11:56:35 17/05/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $67,320,058 | 12:00:11 17/05/2026 |
| 43 |  LBank |
BTC/USDC | $78,124.45 | $66,574,326 | 11:57:12 17/05/2026 |
| 44 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $64,203,875 | 11:59:49 17/05/2026 |
| 45 | Tapbit |
ETH/USDC | $2,187.35 | $62,641,971 | 11:57:09 17/05/2026 |
| 46 |  Orca |
USDC/SOL | $0.9995 | $61,130,849 | 11:58:57 17/05/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9997 | $58,853,971 | 12:00:10 17/05/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $58,459,548 | 11:57:08 17/05/2026 |
| 49 | LBank |
USDC/USDT | $0.9998 | $57,947,957 | 11:57:12 17/05/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9998 | $57,864,377 | 12:00:11 17/05/2026 |
| 51 | Hibt |
USDC/USDT | $0.9997 | $57,508,378 | 11:57:08 17/05/2026 |
| 52 |  Venus |
USDC/vUSDC | $0.9998 | $57,061,031 | 11:57:09 17/05/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $78,124.44 | $56,402,435 | 11:57:11 17/05/2026 |
| 54 | Toobit |
BTC/USDC | $78,125.01 | $54,210,024 | 11:57:08 17/05/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9997 | $53,475,309 | 11:57:09 17/05/2026 |
| 56 | Biconomy.com |
ETH/USDC | $2,187.01 | $52,130,895 | 11:57:11 17/05/2026 |
| 57 |  Bitunix |
BTC/USDC | $78,084.79 | $52,040,877 | 11:57:15 17/05/2026 |
| 58 | Lighter |
HYPE/USDC | $42.39 | $51,982,082 | 11:57:15 17/05/2026 |
| 59 | Hyperliquid |
xyz:CL/USD | $101.49 | $51,308,443 | 11:57:26 17/05/2026 |
| 60 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 61 |  WEEX |
USDC/USDT | $0.9997 | $50,140,665 | 11:57:12 17/05/2026 |
| 62 | Bullish |
ETH/USDC | $2,187.50 | $50,075,714 | 11:57:08 17/05/2026 |
| 63 | LBank |
ETH/USDC | $2,187.01 | $49,495,246 | 11:57:12 17/05/2026 |
| 64 | Bitbase |
DOGE/USDC | $0.1098 | $48,612,489 | 11:45:17 17/05/2026 |
| 65 |  BingX |
ETH/USDC | $2,185.69 | $48,338,874 | 11:57:18 17/05/2026 |
| 66 |  GroveX |
BTC/USDC | $78,137.20 | $46,766,080 | 12:00:12 17/05/2026 |
| 67 | Orca |
USDG/USDC | $0.9995 | $45,210,755 | 11:59:52 17/05/2026 |
| 68 |  Phemex |
BTC/USDC | $78,084.29 | $45,149,425 | 11:57:17 17/05/2026 |
| 69 | Binance |
BNB/USDC | $654.57 | $44,164,908 | 11:54:16 17/05/2026 |
| 70 | Binance |
DOGE/USDC | $0.1097 | $42,999,844 | 11:54:16 17/05/2026 |
| 71 | Binance |
USD1/USDC | $0.9999 | $42,936,120 | 11:56:42 17/05/2026 |
| 72 | Bullish |
USDT/USDC | $0.9995 | $41,994,255 | 11:57:08 17/05/2026 |
| 73 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 74 |  P2B |
BTC/USDC | $78,129.15 | $41,309,410 | 11:57:07 17/05/2026 |
| 75 | Toobit |
ETH/USDC | $2,187.13 | $41,242,315 | 11:57:08 17/05/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9997 | $40,352,661 | 11:57:09 17/05/2026 |
| 77 | Lighter |
SOL/USDC | $86.78 | $39,959,538 | 11:57:15 17/05/2026 |
| 78 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $38,515,971 | 11:58:59 17/05/2026 |
| 79 |  Koinbay |
BTC/USDC | $78,153.54 | $38,103,031 | 11:48:09 17/05/2026 |
| 80 |  idax exchange |
BTC/USDC | $78,109.34 | $38,097,418 | 12:00:13 17/05/2026 |
| 81 |  WHXEX |
BTC/USDC | $78,124.09 | $38,085,168 | 12:00:09 17/05/2026 |
| 82 | Hyperliquid |
xyz:SILVER/USD | $75.79 | $37,960,312 | 11:57:26 17/05/2026 |
| 83 | Koinbay |
ETH/USDC | $2,188.05 | $37,634,948 | 11:48:09 17/05/2026 |
| 84 | idax exchange |
ETH/USDC | $2,186.63 | $37,442,801 | 12:00:13 17/05/2026 |
| 85 | WHXEX |
ETH/USDC | $2,186.50 | $37,441,973 | 12:00:09 17/05/2026 |
| 86 |  MEXC |
XRP/USDC | $1.41 | $36,062,506 | 11:57:16 17/05/2026 |
| 87 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,186.26 | $35,906,055 | 11:59:38 17/05/2026 |
| 88 | Phemex |
ETH/USDC | $2,185.58 | $35,144,314 | 11:57:17 17/05/2026 |
| 89 | Binance |
ZEC/USDC | $514.14 | $35,105,076 | 11:54:16 17/05/2026 |
| 90 |  SunX |
USDC/USDT | $0.9998 | $34,729,024 | 12:00:09 17/05/2026 |
| 91 |  Tebbit |
USDC/USDT | $0.9997 | $34,718,200 | 12:00:08 17/05/2026 |
| 92 | P2B |
ETH/USDC | $2,187.36 | $33,971,004 | 11:57:07 17/05/2026 |
| 93 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1602 | $33,915,573 | 11:59:55 17/05/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/USDC | $2,173.54 | $33,432,811 | 11:59:09 17/05/2026 |
| 95 | Hyperliquid |
XRP/USD | $1.41 | $32,285,334 | 11:57:26 17/05/2026 |
| 96 | Binance |
SOL/USDC | $86.83 | $32,210,147 | 11:56:54 17/05/2026 |
| 97 | Bullish |
EURCV/USDC | $1.16 | $31,881,572 | 11:57:08 17/05/2026 |
| 98 | Aivora Exchange |
SOL/USDC | $86.77 | $31,825,685 | 12:00:17 17/05/2026 |
| 99 |  BitGW Exchange |
USDC/USDT | $0.9998 | $31,821,902 | 12:00:08 17/05/2026 |
| 100 |  Bybit |
USDC/USDT | $0.9998 | $31,442,424 | 11:54:12 17/05/2026 |
| 101 | Hyperliquid |
xyz:SP500/USD | $7,392.84 | $31,377,300 | 11:57:26 17/05/2026 |
| 102 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 103 | Hibt |
ETH/USDC | $2,187.04 | $31,205,782 | 11:57:08 17/05/2026 |
| 104 | Toobit |
SOL/USDC | $86.78 | $31,197,218 | 11:57:19 17/05/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9998 | $30,808,890 | 12:00:10 17/05/2026 |
| 106 |  OKX |
USDC/USDT | $0.9998 | $30,801,944 | 11:56:54 17/05/2026 |
| 107 |  IndoEx |
ETH/USDC | $2,187.92 | $30,058,823 | 11:54:07 17/05/2026 |
| 108 |  BitMart |
USDC/USDT | $0.9998 | $29,220,855 | 11:57:09 17/05/2026 |
| 109 |  Hotcoin |
BTC/USDC | $78,128.33 | $29,096,308 | 11:57:07 17/05/2026 |
| 110 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $28,760,066 | 11:59:47 17/05/2026 |
| 111 |  IMBX |
USDC/USDT | $0.9997 | $28,071,633 | 12:00:07 17/05/2026 |
| 112 |  CZR Exchange |
USDC/USDT | $0.9997 | $27,896,651 | 12:00:10 17/05/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $78,095.78 | $27,713,108 | 11:57:15 17/05/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9998 | $27,517,979 | 12:00:08 17/05/2026 |
| 115 |  Echobit |
BTC/USDC | $78,124.99 | $27,510,669 | 11:57:09 17/05/2026 |
| 116 | Bitbase |
USDC/USDT | $0.9998 | $27,508,569 | 11:45:17 17/05/2026 |
| 117 | KCEX |
SOL/USDC | $86.77 | $27,368,286 | 11:57:15 17/05/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USD | $4,532.77 | $26,608,637 | 11:57:26 17/05/2026 |
| 119 | Bitbase |
SOL/USDC | $86.91 | $26,511,609 | 11:45:17 17/05/2026 |
| 120 | Hotcoin |
ETH/USDC | $2,187.11 | $25,944,389 | 11:57:07 17/05/2026 |
| 121 | MEXC |
ETH/USDC | $2,185.99 | $23,957,688 | 11:57:16 17/05/2026 |
| 122 |  DigiFinex |
USDC/USDT | $0.9996 | $23,957,285 | 12:00:08 17/05/2026 |
| 123 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $23,359,410 | 12:00:35 17/05/2026 |
| 124 | MEXC |
BTC/USDC | $78,081.49 | $23,348,450 | 11:57:16 17/05/2026 |
| 125 |  Bit2Me |
BTC/USDC | $78,124.96 | $23,317,874 | 11:57:07 17/05/2026 |
| 126 | Phemex |
USDC/USDT | $0.9996 | $23,159,867 | 11:57:09 17/05/2026 |
| 127 |  ZKE |
BTC/USDC | $78,125.29 | $22,850,689 | 12:00:10 17/05/2026 |
| 128 | BingX |
USDC/USDT | $0.9998 | $22,623,437 | 11:57:10 17/05/2026 |
| 129 | ZKE |
ETH/USDC | $2,186.50 | $22,465,212 | 12:00:10 17/05/2026 |
| 130 | Binance |
SUI/USDC | $1.07 | $22,108,261 | 11:54:16 17/05/2026 |
| 131 | SuperEx |
BTC/USDC | $78,110.13 | $22,031,758 | 12:00:10 17/05/2026 |
| 132 | Koinbay |
USDC/USDT | $0.9997 | $21,987,969 | 11:48:09 17/05/2026 |
| 133 | idax exchange |
USDC/USDT | $0.9997 | $21,883,654 | 12:00:13 17/05/2026 |
| 134 | WHXEX |
USDC/USDT | $0.9997 | $21,872,219 | 12:00:09 17/05/2026 |
| 135 | Echobit |
ETH/USDC | $2,186.99 | $21,822,773 | 11:57:09 17/05/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.41 | $21,803,026 | 12:00:17 17/05/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9998 | $21,699,809 | 11:51:08 17/05/2026 |
| 138 | Binance |
FDUSD/USDC | $0.9978 | $21,602,659 | 11:56:42 17/05/2026 |
| 139 |  Cofinex |
BTC/USDC | $78,101.50 | $21,127,349 | 12:00:17 17/05/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,184.07 | $20,607,467 | 11:59:43 17/05/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2545 | $20,387,006 | 11:59:53 17/05/2026 |
| 142 |  VOOX Exchange |
USDC/USDT | $0.9997 | $20,192,102 | 11:57:08 17/05/2026 |
| 143 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 144 | Binance |
XRP/USDC | $1.42 | $19,693,019 | 11:56:42 17/05/2026 |
| 145 | Hyperliquid |
UBTC/USDC | $78,132.68 | $19,293,290 | 11:57:11 17/05/2026 |
| 146 |  BYDFi |
BTC/USDC | $78,079.82 | $19,092,613 | 12:00:16 17/05/2026 |
| 147 | Binance |
ORDI/USDC | $4.29 | $18,620,481 | 11:54:16 17/05/2026 |
| 148 | Hyperliquid |
xyz:XYZ100/USD | $28,999.67 | $18,244,023 | 11:57:26 17/05/2026 |
| 149 | Aivora Exchange |
DOGE/USDC | $0.1096 | $17,963,456 | 12:00:17 17/05/2026 |
| 150 | GroveX |
BNB/USDC | $654.26 | $17,961,092 | 12:00:12 17/05/2026 |
| 151 |  KuCoin |
BTC/USDC | $78,136.45 | $17,596,209 | 11:56:53 17/05/2026 |
| 152 |  YEX |
XAUT/USDC | $4,533.97 | $17,475,755 | 12:00:10 17/05/2026 |
| 153 | Bit2Me |
ETH/USDC | $2,187.04 | $17,454,733 | 11:57:07 17/05/2026 |
| 154 |  BitradeX |
USDC/USDT | $0.9997 | $17,219,903 | 11:57:11 17/05/2026 |
| 155 |  Orderly |
ETH/USDC | $2,187.59 | $16,697,856 | 12:03:15 17/05/2026 |
| 156 | SuperEx |
ETH/USDC | $2,186.59 | $16,645,155 | 12:00:10 17/05/2026 |
| 157 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $16,621,867 | 11:59:48 17/05/2026 |
| 158 | YEX |
USDC/USDT | $0.9997 | $16,576,637 | 12:00:10 17/05/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,332,938 | 11:59:11 17/05/2026 |
| 160 | BTCC |
SOL/USDC | $86.82 | $16,106,743 | 11:57:12 17/05/2026 |
| 161 | WOO X Pro |
USDC/USDT | $0.9998 | $16,068,724 | 12:00:09 17/05/2026 |
| 162 |  BVOX |
USDC/USDT | $0.9997 | $15,751,569 | 11:57:10 17/05/2026 |
| 163 |  HTX |
USDC/USDT | $0.9997 | $15,635,631 | 11:59:54 17/05/2026 |
| 164 |  CoinChief |
USDC/USDT | $0.9997 | $15,415,623 | 11:57:09 17/05/2026 |
| 165 | BYDFi |
ETH/USDC | $2,185.83 | $15,382,293 | 12:00:16 17/05/2026 |
| 166 | Orca |
syrupUSDC/USDC | $1.16 | $15,327,975 | 10:57:36 17/05/2026 |
| 167 |  Meteora DLMM |
USDC/SOL | $1.00 | $15,060,146 | 11:58:54 17/05/2026 |
| 168 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $14,792,375 | 11:59:53 17/05/2026 |
| 169 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $14,444,030 | 12:02:49 17/05/2026 |
| 170 | LBank |
SOL/USDC | $86.82 | $14,177,465 | 11:57:12 17/05/2026 |
| 171 |  DeepBook Protocol |
SUI/USDC | $1.07 | $14,128,479 | 11:57:09 17/05/2026 |
| 172 |  Bitrue |
BTC/USDC | $78,124.45 | $14,032,641 | 11:57:11 17/05/2026 |
| 173 | Binance |
SUI/USDC | $1.07 | $13,964,451 | 11:56:54 17/05/2026 |
| 174 |  Gate |
USDC/USDT | $0.9998 | $13,962,710 | 11:56:54 17/05/2026 |
| 175 | Azbit |
ETH/USDC | $2,188.32 | $13,892,750 | 11:51:12 17/05/2026 |
| 176 |  UZX |
USDC/USDT | $0.9998 | $13,476,101 | 11:51:11 17/05/2026 |
| 177 | MEXC |
USDC/USDT | $0.9998 | $13,430,918 | 11:57:12 17/05/2026 |
| 178 | Lighter |
ZEC/USDC | $515.01 | $13,388,000 | 11:57:15 17/05/2026 |
| 179 | ZKE |
USDC/USDT | $0.9997 | $13,123,332 | 12:00:10 17/05/2026 |
| 180 |  XXKK |
USDC/USDT | $0.9997 | $13,070,968 | 12:00:07 17/05/2026 |
| 181 |  BloFin |
USDQ/USDC | $0.9990 | $12,906,679 | 11:57:08 17/05/2026 |
| 182 | Koinbay |
XRP/USDC | $1.42 | $12,849,144 | 11:48:09 17/05/2026 |
| 183 | Hotcoin |
USDC/USDT | $0.9998 | $12,817,920 | 11:57:07 17/05/2026 |
| 184 | WHXEX |
XRP/USDC | $1.41 | $12,720,908 | 12:00:09 17/05/2026 |
| 185 | idax exchange |
XRP/USDC | $1.42 | $12,720,212 | 12:00:13 17/05/2026 |
| 186 |  B2Z Exchange |
BTC/USDC | $78,108.18 | $12,656,088 | 12:00:12 17/05/2026 |
| 187 |  BITmarkets |
BTC/USDC | $78,108.17 | $12,656,059 | 12:00:12 17/05/2026 |
| 188 | DigiFinex |
BTC/USDC | $78,124.49 | $12,424,577 | 12:00:08 17/05/2026 |
| 189 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $12,398,496 | 11:59:55 17/05/2026 |
| 190 |  Kraken |
USDC/EUR | $1.00 | $12,238,104 | 11:59:53 17/05/2026 |
| 191 | MEXC |
BTC/USDC | $78,111.95 | $12,204,958 | 11:57:12 17/05/2026 |
| 192 | Bit2Me |
USDC/EUR | $1.00 | $11,990,968 | 11:57:07 17/05/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $11,989,477 | 11:58:55 17/05/2026 |
| 194 | Binance |
BNB/USDC | $654.38 | $11,852,115 | 11:56:54 17/05/2026 |
| 195 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.30 | $11,767,395 | 11:53:46 17/05/2026 |
| 196 | YEX |
BTC/USDC | $78,110.84 | $11,676,871 | 12:00:10 17/05/2026 |
| 197 | Toobit |
XRP/USDC | $1.41 | $11,642,835 | 11:57:19 17/05/2026 |
| 198 | MEXC |
SOL/USDC | $86.77 | $11,506,194 | 11:57:16 17/05/2026 |
| 199 |  Gemini |
BTC/USDC | $78,112.37 | $11,438,686 | 11:59:54 17/05/2026 |
| 200 | BingX |
BNB/USDC | $654.28 | $11,304,198 | 11:57:18 17/05/2026 |
| 201 | Kraken |
USDC/USD | $0.9998 | $11,266,772 | 11:59:53 17/05/2026 |
| 202 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 203 | Orderly |
BTC/USDC | $78,107.92 | $10,945,870 | 12:03:15 17/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.09438 | $10,852,946 | 11:56:56 17/05/2026 |
| 205 | Backpack Exchange |
HYPE/USDC | $42.41 | $10,824,265 | 11:57:15 17/05/2026 |
| 206 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 207 | Bullish |
SOL/USDC | $86.84 | $10,814,787 | 11:57:08 17/05/2026 |
| 208 | YEX |
BTC/USDC | $78,081.39 | $10,787,230 | 11:57:16 17/05/2026 |
| 209 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,723,072 | 11:56:59 17/05/2026 |
| 210 |  Coins.ph |
USDC/PHP | $1.00 | $10,529,200 | 12:00:07 17/05/2026 |
| 211 | BingX |
SOL/USDC | $86.78 | $10,506,570 | 11:57:18 17/05/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $86.79 | $10,443,979 | 11:57:15 17/05/2026 |
| 213 | LBank |
XRP/USDC | $1.42 | $10,429,097 | 11:57:12 17/05/2026 |
| 214 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $10,387,935 | 11:59:53 17/05/2026 |
| 215 | Bitbaby |
SOL/USDC | $86.78 | $10,282,487 | 11:57:16 17/05/2026 |
| 216 | WEEX |
ETH/USDC | $2,186.97 | $10,261,755 | 11:57:12 17/05/2026 |
| 217 |  Bitget |
BTC/USDC | $78,128.69 | $10,224,517 | 11:54:08 17/05/2026 |
| 218 | KCEX |
XRP/USDC | $1.41 | $10,116,215 | 11:57:15 17/05/2026 |
| 219 | KCEX |
BTC/USDC | $78,129.16 | $10,087,387 | 11:57:07 17/05/2026 |
| 220 | KuCoin |
ETH/USDC | $2,187.13 | $10,037,556 | 11:56:53 17/05/2026 |
| 221 | Bitunix |
ETH/USDC | $2,186.12 | $10,014,545 | 11:57:15 17/05/2026 |
| 222 | Lighter |
TON/USDC | $1.92 | $9,868,231 | 11:57:15 17/05/2026 |
| 223 | BTCC |
XRP/USDC | $1.42 | $9,847,250 | 11:57:12 17/05/2026 |
| 224 | GroveX |
ETH/USDC | $2,187.60 | $9,744,092 | 12:00:12 17/05/2026 |
| 225 | Binance |
1000PEPE/USDC | $0.003775 | $9,739,954 | 11:54:16 17/05/2026 |
| 226 | Aerodrome Slipstream 3 |
WETH/USDC | $2,183.44 | $9,693,867 | 12:02:25 17/05/2026 |
| 227 | Hyperliquid |
xyz:MU/USD | $712.49 | $9,640,745 | 11:57:26 17/05/2026 |
| 228 | Uniswap v3 (Base) |
WETH/USDC | $2,183.82 | $9,598,944 | 11:59:07 17/05/2026 |
| 229 |  Zoomex |
USDC/USDT | $0.9998 | $9,432,755 | 11:54:11 17/05/2026 |
| 230 | YEX |
ETH/USDC | $2,186.53 | $9,428,519 | 12:00:10 17/05/2026 |
| 231 | Binance |
BCH/USDC | $415.04 | $9,418,991 | 11:54:16 17/05/2026 |
| 232 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $9,363,730 | 11:58:53 17/05/2026 |
| 233 | Binance |
AVAX/USDC | $9.30 | $9,317,350 | 11:54:16 17/05/2026 |
| 234 | Bybit |
ETH/USDC | $2,187.17 | $9,280,030 | 11:54:12 17/05/2026 |
| 235 | KuCoin |
USDC/USDT | $0.9997 | $9,220,536 | 11:56:23 17/05/2026 |
| 236 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $9,166,306 | 11:59:47 17/05/2026 |
| 237 | DigiFinex |
ETH/USDC | $2,186.44 | $9,068,720 | 12:00:08 17/05/2026 |
| 238 |  CoinTR |
USDC/USDT | $0.9996 | $9,062,151 | 12:00:08 17/05/2026 |
| 239 | Backpack Exchange |
ETH/USDC | $2,185.99 | $8,809,174 | 11:57:15 17/05/2026 |
| 240 |  Blackhole (CLMM) |
WAVAX/USDC | $9.30 | $8,670,337 | 11:55:01 17/05/2026 |
| 241 | Bullish |
PYUSD/USDC | $1.00 | $8,476,112 | 11:57:08 17/05/2026 |
| 242 | Binance |
EUR/USDC | $1.16 | $8,415,713 | 11:56:54 17/05/2026 |
| 243 |  BitKan |
USDC/USDT | $0.9998 | $8,414,879 | 12:00:12 17/05/2026 |
| 244 | Bybit |
BTC/USDC | $78,130.22 | $8,302,245 | 11:54:12 17/05/2026 |
| 245 | Bitget |
USDC/USDT | $0.9998 | $8,191,959 | 11:54:08 17/05/2026 |
| 246 | Cofinex |
ETH/USDC | $2,185.08 | $8,162,275 | 12:00:17 17/05/2026 |
| 247 | Lighter |
ORCL/USDC | $190.36 | $8,129,945 | 11:57:15 17/05/2026 |
| 248 | Toobit |
SOL/USDC | $86.85 | $8,125,505 | 11:57:08 17/05/2026 |
| 249 | idax exchange |
SOL/USDC | $86.81 | $7,952,370 | 12:00:13 17/05/2026 |
| 250 | WHXEX |
SOL/USDC | $86.81 | $7,920,832 | 12:00:09 17/05/2026 |
| 251 | Bullish |
USDCV/USDC | $0.9995 | $7,905,555 | 11:57:08 17/05/2026 |
| 252 | EasiCoin |
BTC/USDC | $78,109.96 | $7,896,314 | 12:00:08 17/05/2026 |
| 253 | Bullish |
EUR/USDC | $1.16 | $7,693,660 | 11:57:08 17/05/2026 |
| 254 | Hyperliquid |
kPEPE/USD | $0.003778 | $7,681,779 | 11:57:26 17/05/2026 |
| 255 | Meteora DLMM |
USDC/SOL | $1.0000 | $7,681,484 | 11:59:48 17/05/2026 |
| 256 | Lighter |
WTI/USDC | $101.43 | $7,681,069 | 11:57:15 17/05/2026 |
| 257 | WOO X Pro |
USDC/USDT | $0.9993 | $7,661,825 | 12:00:16 17/05/2026 |
| 258 | OpenOcean |
USDC/BET | $2,401.17 | $7,601,410 | 13:12:10 16/05/2026 |
| 259 |  WhiteBIT |
BTC/USDC | $78,132.48 | $7,460,275 | 11:57:18 17/05/2026 |
| 260 | Bitbase |
XRP/USDC | $1.42 | $7,320,365 | 11:45:17 17/05/2026 |
| 261 | Binance |
ADA/USDC | $0.2547 | $7,310,489 | 11:54:16 17/05/2026 |
| 262 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $7,303,133 | 11:36:47 17/05/2026 |
| 263 | BingX |
ZEC/USDC | $514.57 | $7,282,902 | 11:57:18 17/05/2026 |
| 264 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $7,273,756 | 11:59:55 17/05/2026 |
| 265 | Binance |
ZEC/USDC | $515.18 | $7,252,025 | 11:56:54 17/05/2026 |
| 266 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $7,190,225 | 10:11:35 17/05/2026 |
| 267 | Kraken |
XBT/USDC | $78,129.26 | $7,129,702 | 11:59:33 17/05/2026 |
| 268 | KCEX |
ETH/USDC | $2,187.20 | $7,119,894 | 11:57:07 17/05/2026 |
| 269 | BingX |
BTC/USDC | $78,129.29 | $7,092,604 | 11:57:10 17/05/2026 |
| 270 | Bitbaby |
BTC/USDC | $78,124.96 | $7,005,390 | 11:57:07 17/05/2026 |
| 271 | P2B |
SOL/USDC | $86.83 | $6,987,078 | 11:57:07 17/05/2026 |
| 272 | Binance |
LTC/USDC | $56.24 | $6,980,198 | 11:54:16 17/05/2026 |
| 273 | MEXC |
DOGE/USDC | $0.1096 | $6,936,601 | 11:57:16 17/05/2026 |
| 274 | Bitbase |
ADA/USDC | $0.2553 | $6,847,331 | 11:45:17 17/05/2026 |
| 275 | Binance |
FIL/USDC | $0.9728 | $6,699,057 | 11:54:16 17/05/2026 |
| 276 |  Deribit |
ETH/USDC | $2,183.65 | $6,679,460 | 11:06:50 17/05/2026 |
| 277 | BingX |
SUI/USDC | $1.07 | $6,628,031 | 11:57:18 17/05/2026 |
| 278 | BingX |
PENGU/USDC | $0.008445 | $6,538,857 | 11:57:18 17/05/2026 |
| 279 | BingX |
AAVE/USDC | $90.44 | $6,537,270 | 11:57:18 17/05/2026 |
| 280 | XT.COM |
BTC/USDC | $78,124.96 | $6,349,236 | 11:57:09 17/05/2026 |
| 281 |  Bitcastle |
BTC/USDC | $78,124.48 | $6,180,075 | 12:00:10 17/05/2026 |
| 282 | Binance |
LINK/USDC | $9.76 | $6,177,694 | 11:54:16 17/05/2026 |
| 283 |  Coinlocally |
USDC/USDT | $0.9997 | $6,093,069 | 12:00:11 17/05/2026 |
| 284 | Toobit |
DOGE/USDC | $0.1096 | $6,080,999 | 11:57:19 17/05/2026 |
| 285 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $6,069,336 | 11:48:25 17/05/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $6,047,284 | 11:59:10 17/05/2026 |
| 287 | Bitbase |
WLFI/USDC | $0.06129 | $5,907,562 | 11:45:17 17/05/2026 |
| 288 | XT.COM |
ETH/USDC | $2,187.12 | $5,739,410 | 11:57:09 17/05/2026 |
| 289 | Binance |
DOGE/USDC | $0.1097 | $5,637,747 | 11:56:54 17/05/2026 |
| 290 | Coinbase International Exchange |
ZEC/USDC | $514.39 | $5,625,314 | 12:00:15 17/05/2026 |
| 291 | Meteora DLMM |
USDC/SOL | $1.00 | $5,580,210 | 11:57:14 17/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $5,563,680 | 11:59:39 17/05/2026 |
| 293 | Azbit |
USDC/USDT | $0.9998 | $5,502,004 | 11:51:12 17/05/2026 |
| 294 |  BlueBit |
USDC/USDT | $0.9997 | $5,450,440 | 12:00:09 17/05/2026 |
| 295 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $5,443,099 | 11:59:49 17/05/2026 |
| 296 | Deribit |
SOL/USDC | $86.64 | $5,398,820 | 11:06:50 17/05/2026 |
| 297 |  Cryptomus |
BTC/USDC | $78,155.85 | $5,378,692 | 11:54:08 17/05/2026 |
| 298 | Phemex |
BTC/USDC | $78,148.40 | $5,342,198 | 11:57:09 17/05/2026 |
| 299 |  LeveX |
BTC/USDC | $78,066.21 | $5,334,614 | 12:00:16 17/05/2026 |
| 300 | BingX |
ETH/USDC | $2,187.02 | $5,333,729 | 11:57:10 17/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,187,779,023 với tỷ giá $78,090.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.