USDC USDC
Xếp hạng #5
17:08:00 10/06/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001635 BTC
26,233 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,243.64 | $4,245,400,226 | 17:00:16 10/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,183.94 | $3,423,438,259 | 16:54:16 10/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,621.05 | $2,604,547,992 | 17:00:16 10/06/2026 |
| 4 | Binance |
ETH/USDC | $1,617.30 | $2,270,680,737 | 16:54:16 10/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $2,014,672,756 | 17:00:15 10/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,668,389,905 | 16:56:54 10/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $61,353.84 | $1,383,536,097 | 16:57:07 10/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $63.53 | $1,203,868,500 | 17:00:16 10/06/2026 |
| 9 |  Hyperliquid |
xyz:XYZ100/USD | $28,692.51 | $1,001,310,536 | 16:54:26 10/06/2026 |
| 10 |  Lighter |
BTC/USDC | $61,347.16 | $917,073,832 | 16:57:15 10/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $828,577,128 | 17:00:07 10/06/2026 |
| 12 | Hyperliquid |
xyz:SP500/USD | $7,317.38 | $826,264,585 | 16:54:26 10/06/2026 |
| 13 | Hyperliquid |
xyz:CL/USD | $86.91 | $604,312,176 | 16:54:26 10/06/2026 |
| 14 |  Bullish |
BTC/USDC | $61,321.18 | $578,692,910 | 16:57:09 10/06/2026 |
| 15 | Binance |
BTC/USDC | $61,345.72 | $519,476,065 | 16:56:54 10/06/2026 |
| 16 |  CoinW |
BTC/USDC | $61,301.65 | $487,342,777 | 16:57:17 10/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $472,515,176 | 16:57:08 10/06/2026 |
| 18 |  Toobit |
BTC/USDC | $61,309.55 | $472,160,928 | 16:57:15 10/06/2026 |
| 19 | Hyperliquid |
xyz:MU/USD | $900.76 | $411,730,541 | 16:54:26 10/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,623.41 | $404,131,695 | 16:57:15 10/06/2026 |
| 21 | CoinW |
ETH/USDC | $1,622.38 | $393,472,428 | 16:57:17 10/06/2026 |
| 22 | Bitbase |
ETH/USDC | $1,623.84 | $392,436,892 | 16:57:07 10/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $61,235.57 | $382,810,023 | 17:00:17 10/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9997 | $361,907,373 | 16:57:08 10/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,620.95 | $305,364,162 | 17:00:17 10/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,622.38 | $282,955,545 | 16:57:15 10/06/2026 |
| 27 | Binance |
SOL/USDC | $63.37 | $268,668,098 | 16:54:16 10/06/2026 |
| 28 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 29 |  BTCC |
BTC/USDC | $61,272.19 | $259,626,307 | 16:57:12 10/06/2026 |
| 30 | Hyperliquid |
xyz:SILVER/USD | $63.90 | $248,442,332 | 16:54:26 10/06/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $245,420,964 | 16:54:12 10/06/2026 |
| 32 |  Hibt |
BTC/USDC | $61,353.78 | $237,708,940 | 16:57:08 10/06/2026 |
| 33 | Binance |
ETH/USDC | $1,624.35 | $230,441,821 | 16:56:54 10/06/2026 |
| 34 |  KCEX |
BTC/USDC | $61,304.47 | $215,004,369 | 16:57:15 10/06/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USD | $1,609.47 | $214,217,158 | 16:54:26 10/06/2026 |
| 36 |  LATOKEN |
USDC/USDT | $0.9997 | $205,657,400 | 16:57:07 10/06/2026 |
| 37 |  YEX |
BTC/USDC | $61,316.67 | $203,584,091 | 16:57:16 10/06/2026 |
| 38 |  LBank |
BTC/USDC | $61,343.84 | $193,739,848 | 16:57:09 10/06/2026 |
| 39 | Hibt |
USDC/USDT | $0.9997 | $184,207,522 | 16:57:08 10/06/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9997 | $172,217,625 | 17:00:10 10/06/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9999 | $172,195,824 | 16:57:11 10/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $61,319.67 | $168,157,621 | 16:57:16 10/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9997 | $168,076,562 | 17:00:10 10/06/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9997 | $152,744,328 | 16:57:10 10/06/2026 |
| 45 | Tapbit |
BTC/USDC | $61,345.78 | $146,303,588 | 16:57:08 10/06/2026 |
| 46 | Toobit |
BTC/USDC | $61,348.71 | $141,588,143 | 16:57:11 10/06/2026 |
| 47 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 48 | YEX |
ETH/USDC | $1,622.62 | $139,704,930 | 16:57:16 10/06/2026 |
| 49 | Bullish |
ETH/USDC | $1,623.43 | $137,012,010 | 16:57:09 10/06/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $61,124.00 | $136,814,191 | 16:48:07 10/06/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $1,619.61 | $135,093,176 | 16:56:55 10/06/2026 |
| 52 | Hyperliquid |
xyz:INTC/USD | $104.20 | $132,003,217 | 16:54:26 10/06/2026 |
| 53 | Hyperliquid |
HYPE/USDC | $55.88 | $129,583,979 | 16:54:09 10/06/2026 |
| 54 | KCEX |
ETH/USDC | $1,622.54 | $128,163,575 | 16:57:15 10/06/2026 |
| 55 | Bullish |
USD/USDC | $1.0000 | $125,211,446 | 16:57:09 10/06/2026 |
| 56 | Binance |
ZEC/USDC | $421.75 | $122,780,561 | 16:54:16 10/06/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USD | $1,329.26 | $120,472,894 | 16:54:26 10/06/2026 |
| 58 |  Azbit |
BTC/USDC | $61,218.21 | $116,136,652 | 16:54:11 10/06/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $0.9968 | $116,087,204 | 16:56:51 10/06/2026 |
| 60 | BTCC |
ETH/USDC | $1,619.89 | $115,198,592 | 16:57:12 10/06/2026 |
| 61 |  Project-X |
WHYPE/USDC | $55.93 | $113,523,735 | 16:59:36 10/06/2026 |
| 62 |  P2B |
BTC/USDC | $61,344.91 | $111,184,875 | 16:57:07 10/06/2026 |
| 63 |  SunX |
USDC/USDT | $0.9997 | $111,146,581 | 17:00:10 10/06/2026 |
| 64 | Bitbase |
USDC/USDT | $0.9997 | $109,804,383 | 16:57:07 10/06/2026 |
| 65 | Bitbaby |
ETH/USDC | $1,623.25 | $108,858,262 | 16:57:16 10/06/2026 |
| 66 |  Orca |
USDC/SOL | $0.9997 | $108,796,369 | 16:59:53 10/06/2026 |
| 67 |  Kraken |
USDC/USD | $0.9997 | $105,719,817 | 16:59:53 10/06/2026 |
| 68 | Kraken |
USDC/EUR | $1.0000 | $102,501,901 | 16:59:53 10/06/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $101,947,651 | 16:59:47 10/06/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9997 | $100,938,369 | 17:00:12 10/06/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.0000 | $100,416,339 | 16:57:07 10/06/2026 |
| 72 | Binance |
XRP/USDC | $1.11 | $96,156,968 | 16:54:16 10/06/2026 |
| 73 |  Phemex |
BTC/USDC | $61,340.06 | $91,418,226 | 16:57:16 10/06/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $61,339.06 | $91,224,965 | 16:57:15 10/06/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,623.02 | $89,708,861 | 16:59:19 10/06/2026 |
| 76 |  MEXC |
BTC/USDC | $61,301.55 | $86,210,723 | 16:57:16 10/06/2026 |
| 77 | Bullish |
USDT/USDC | $0.9991 | $84,568,492 | 16:57:09 10/06/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9997 | $81,858,646 | 16:57:09 10/06/2026 |
| 79 |  idax exchange |
BTC/USDC | $61,281.18 | $81,596,429 | 17:00:09 10/06/2026 |
| 80 |  WHXEX |
BTC/USDC | $61,281.18 | $81,580,873 | 17:00:09 10/06/2026 |
| 81 |  Koinbay |
BTC/USDC | $61,340.90 | $81,275,126 | 16:57:12 10/06/2026 |
| 82 | Lighter |
HYPE/USDC | $56.06 | $80,405,870 | 16:57:15 10/06/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9997 | $79,587,474 | 17:00:08 10/06/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9996 | $79,388,126 | 17:00:09 10/06/2026 |
| 85 | LBank |
ETH/USDC | $1,623.84 | $76,451,306 | 16:57:09 10/06/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $0.9995 | $75,995,320 | 17:00:11 10/06/2026 |
| 87 |  Echobit |
BTC/USDC | $61,353.78 | $75,112,972 | 16:57:09 10/06/2026 |
| 88 | MEXC |
USDC/USDT | $0.9997 | $74,439,872 | 16:57:07 10/06/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9998 | $73,632,378 | 16:54:10 10/06/2026 |
| 90 | Tapbit |
ETH/USDC | $1,624.41 | $71,815,393 | 16:57:08 10/06/2026 |
| 91 |  BingX |
ETH/USDC | $1,622.45 | $71,743,608 | 16:57:18 10/06/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9997 | $71,132,567 | 17:00:12 10/06/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9997 | $69,882,345 | 17:00:11 10/06/2026 |
| 94 | Hyperliquid |
xyz:NVDA/USD | $203.99 | $68,521,017 | 16:54:26 10/06/2026 |
| 95 |  WEEX |
USDC/USDT | $0.9997 | $67,530,470 | 16:57:09 10/06/2026 |
| 96 |  IndoEx |
ETH/USDC | $1,617.83 | $66,097,731 | 17:00:09 10/06/2026 |
| 97 | Lighter |
XAU/USDC | $4,169.13 | $66,068,748 | 16:57:15 10/06/2026 |
| 98 | Biconomy.com |
ETH/USDC | $1,616.43 | $65,621,156 | 16:48:07 10/06/2026 |
| 99 | Bitbase |
SOL/USDC | $63.64 | $65,183,194 | 16:57:07 10/06/2026 |
| 100 | Hyperliquid |
xyz:GOLD/USD | $4,164.12 | $63,001,174 | 16:54:26 10/06/2026 |
| 101 | Koinbay |
USDC/USDT | $0.9997 | $62,664,525 | 16:57:12 10/06/2026 |
| 102 | Binance |
USD1/USDC | $0.9986 | $62,512,181 | 16:56:54 10/06/2026 |
| 103 | WHXEX |
USDC/USDT | $0.9996 | $62,349,388 | 17:00:09 10/06/2026 |
| 104 | idax exchange |
USDC/USDT | $0.9996 | $62,349,388 | 17:00:09 10/06/2026 |
| 105 |  Blockfinex |
USDC/USDT | $0.9996 | $62,347,945 | 17:00:09 10/06/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9997 | $60,455,489 | 16:54:08 10/06/2026 |
| 107 |  Gems Trade |
USDC/USDT | $0.9997 | $59,912,808 | 17:00:09 10/06/2026 |
| 108 |  OKX |
USDC/USDT | $0.9996 | $59,671,882 | 16:56:54 10/06/2026 |
| 109 | Phemex |
USDC/USDT | $1.0000 | $58,850,189 | 16:57:11 10/06/2026 |
| 110 | P2B |
ETH/USDC | $1,624.16 | $57,772,853 | 16:57:07 10/06/2026 |
| 111 | Bit2Me |
BTC/USDC | $61,353.85 | $57,156,491 | 16:57:07 10/06/2026 |
| 112 | Bitbase |
DOGE/USDC | $0.08357 | $56,231,215 | 16:57:07 10/06/2026 |
| 113 | Toobit |
ETH/USDC | $1,623.61 | $54,808,384 | 16:57:11 10/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $54,729,983 | 16:58:23 10/06/2026 |
| 115 |  Coinlocally |
USDC/USDT | $0.9997 | $54,264,752 | 17:00:10 10/06/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,621.95 | $54,203,275 | 16:59:44 10/06/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9998 | $53,691,505 | 17:00:10 10/06/2026 |
| 118 | SuperEx |
BTC/USDC | $61,342.34 | $52,937,177 | 16:57:11 10/06/2026 |
| 119 | Lighter |
SOL/USDC | $63.63 | $52,256,645 | 16:57:15 10/06/2026 |
| 120 |  VOOX Exchange |
USDC/USDT | $0.9998 | $51,746,364 | 16:57:08 10/06/2026 |
| 121 | Binance |
BNB/USDC | $583.90 | $51,707,855 | 16:54:16 10/06/2026 |
| 122 |  Bitrue |
BTC/USDC | $61,342.47 | $51,056,960 | 16:57:08 10/06/2026 |
| 123 |  BitradeX |
USDC/USDT | $0.9997 | $49,399,526 | 16:57:08 10/06/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9997 | $49,241,230 | 16:57:07 10/06/2026 |
| 125 |  ZKE |
BTC/USDC | $61,281.81 | $48,947,565 | 17:00:09 10/06/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $63.51 | $48,094,449 | 17:00:17 10/06/2026 |
| 127 | YEX |
USDC/USDT | $0.9996 | $47,929,005 | 17:00:09 10/06/2026 |
| 128 | BingX |
USDC/USDT | $0.9997 | $47,135,982 | 16:45:11 10/06/2026 |
| 129 | Hyperliquid |
xyz:AMD/USD | $459.35 | $46,619,014 | 16:54:26 10/06/2026 |
| 130 | Hibt |
ETH/USDC | $1,623.94 | $46,050,740 | 16:57:08 10/06/2026 |
| 131 | Hyperliquid |
XRP/USD | $1.11 | $45,481,679 | 16:54:26 10/06/2026 |
| 132 | Binance |
SOL/USDC | $63.63 | $45,276,983 | 16:56:54 10/06/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,620.37 | $44,050,914 | 16:59:45 10/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $43,990,515 | 16:58:23 10/06/2026 |
| 135 | WHXEX |
ETH/USDC | $1,622.37 | $43,261,512 | 17:00:09 10/06/2026 |
| 136 | idax exchange |
ETH/USDC | $1,622.37 | $43,260,429 | 17:00:09 10/06/2026 |
| 137 | Koinbay |
ETH/USDC | $1,623.60 | $42,807,678 | 16:57:12 10/06/2026 |
| 138 |  Bitget |
USDC/USDT | $0.9996 | $42,106,828 | 16:54:10 10/06/2026 |
| 139 | Phemex |
ETH/USDC | $1,622.55 | $40,540,077 | 16:57:16 10/06/2026 |
| 140 | Echobit |
ETH/USDC | $1,623.86 | $40,218,214 | 16:57:09 10/06/2026 |
| 141 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 142 | Bullish |
EUR/USDC | $1.16 | $39,627,832 | 16:57:09 10/06/2026 |
| 143 |  Orderly |
BTC/USDC | $61,198.72 | $39,368,580 | 17:03:16 10/06/2026 |
| 144 |  MemeMax |
BTC/USDC | $61,190.62 | $39,368,541 | 17:03:16 10/06/2026 |
| 145 | Aivora Exchange |
XRP/USDC | $1.11 | $38,525,209 | 17:00:17 10/06/2026 |
| 146 | KCEX |
SOL/USDC | $63.58 | $38,394,441 | 16:57:15 10/06/2026 |
| 147 |  UZX |
USDC/USDT | $1.00 | $38,111,316 | 16:51:08 10/06/2026 |
| 148 |  Aerodrome Slipstream 3 |
CTR/USDC | $0.01340 | $37,655,958 | 17:02:55 10/06/2026 |
| 149 |  Cofinex |
BTC/USDC | $61,244.07 | $37,593,057 | 17:00:15 10/06/2026 |
| 150 | ZKE |
USDC/USDT | $0.9996 | $37,408,767 | 17:00:09 10/06/2026 |
| 151 |  BitMart |
USDC/USDT | $0.9998 | $36,061,094 | 16:57:12 10/06/2026 |
| 152 |  WhiteBIT |
ETH/USDC | $1,624.63 | $36,051,993 | 16:57:07 10/06/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $35,965,012 | 16:57:00 10/06/2026 |
| 154 |  BlockFin |
USDC/USDT | $0.9997 | $35,367,848 | 17:00:07 10/06/2026 |
| 155 | Binance |
WLD/USDC | $0.5009 | $35,288,936 | 16:54:16 10/06/2026 |
| 156 | Toobit |
SOL/USDC | $63.57 | $34,573,276 | 16:57:15 10/06/2026 |
| 157 | Binance |
DOGE/USDC | $0.08321 | $34,205,634 | 16:54:16 10/06/2026 |
| 158 | YEX |
SOL/USDC | $63.58 | $34,059,774 | 16:57:16 10/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $61,221.35 | $33,834,687 | 17:00:15 10/06/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1450 | $33,702,398 | 16:59:54 10/06/2026 |
| 161 | LBank |
USDC/USDT | $0.9997 | $33,454,587 | 16:57:09 10/06/2026 |
| 162 |  Hotcoin |
BTC/USDC | $61,197.67 | $33,047,123 | 16:56:59 10/06/2026 |
| 163 |  Bitunix |
BTC/USDC | $61,224.01 | $31,271,245 | 16:45:17 10/06/2026 |
| 164 |  WOO X Pro |
USDC/USDT | $0.9997 | $30,032,328 | 17:00:12 10/06/2026 |
| 165 | MEXC |
ETH/USDC | $1,623.17 | $29,995,038 | 16:57:16 10/06/2026 |
| 166 |  KuCoin |
BTC/USDC | $61,339.79 | $29,053,419 | 16:56:53 10/06/2026 |
| 167 |  Figure Markets |
YLDS/USDC | $0.9997 | $28,486,280 | 17:00:09 10/06/2026 |
| 168 | DigiFinex |
BTC/USDC | $61,280.16 | $28,409,483 | 17:00:11 10/06/2026 |
| 169 |  Gate |
USDC/USDT | $0.9996 | $28,110,192 | 16:56:54 10/06/2026 |
| 170 | Aerodrome Slipstream 3 |
WETH/USDC | $1,621.67 | $28,109,480 | 17:02:55 10/06/2026 |
| 171 | LBank |
SOL/USDC | $63.62 | $27,662,383 | 16:57:09 10/06/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $61,190.17 | $27,649,925 | 16:54:09 10/06/2026 |
| 173 | CoinW |
USDC/USDT | $0.9998 | $27,404,028 | 16:57:11 10/06/2026 |
| 174 | YEX |
BTC/USDC | $61,291.39 | $27,321,995 | 17:00:09 10/06/2026 |
| 175 | Bullish |
SOL/USDC | $63.62 | $27,261,455 | 16:57:09 10/06/2026 |
| 176 | MEXC |
SOL/USDC | $63.57 | $26,884,201 | 16:57:16 10/06/2026 |
| 177 | Lighter |
WTI/USDC | $86.87 | $26,731,295 | 16:57:15 10/06/2026 |
| 178 | Hyperliquid |
xyz:SMSN/USD | $195.21 | $26,581,210 | 16:54:26 10/06/2026 |
| 179 |  Niza.io |
USDC/USD | $0.9997 | $26,433,311 | 17:00:11 10/06/2026 |
| 180 | Orderly |
ETH/USDC | $1,620.29 | $26,358,721 | 17:03:16 10/06/2026 |
| 181 | MemeMax |
ETH/USDC | $1,620.29 | $26,358,721 | 17:03:16 10/06/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USD | $389.76 | $26,128,888 | 16:54:26 10/06/2026 |
| 183 | XT.COM |
BTC/USDC | $61,353.84 | $25,977,223 | 16:57:09 10/06/2026 |
| 184 | ZKE |
ETH/USDC | $1,622.33 | $25,956,396 | 17:00:09 10/06/2026 |
| 185 | Hyperliquid |
xyz:AAPL/USD | $290.24 | $25,793,198 | 16:54:26 10/06/2026 |
| 186 | Niza.io |
USDC/EUR | $1.00 | $25,671,222 | 17:00:11 10/06/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9998 | $25,468,184 | 16:54:08 10/06/2026 |
| 188 | Hyperliquid |
xyz:COPPER/USD | $6.27 | $25,443,761 | 16:54:26 10/06/2026 |
| 189 | Binance |
NEAR/USDC | $2.08 | $25,390,785 | 16:54:16 10/06/2026 |
| 190 | Bit2Me |
ETH/USDC | $1,623.94 | $25,359,971 | 16:57:07 10/06/2026 |
| 191 | Aivora Exchange |
DOGE/USDC | $0.08338 | $24,853,481 | 17:00:17 10/06/2026 |
| 192 | Hotcoin |
ETH/USDC | $1,617.80 | $24,752,741 | 16:56:59 10/06/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $24,268,447 | 16:59:36 10/06/2026 |
| 194 | SuperEx |
ETH/USDC | $1,624.89 | $24,057,664 | 16:57:11 10/06/2026 |
| 195 | BlockFin |
SOL/USDC | $63.56 | $23,965,119 | 17:00:07 10/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $23,762,161 | 16:59:47 10/06/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $0.9989 | $23,504,918 | 16:59:42 10/06/2026 |
| 198 | KCEX |
BTC/USDC | $61,344.92 | $23,488,997 | 16:57:10 10/06/2026 |
| 199 | Binance |
USDC/USD | $0.9999 | $23,291,723 | 16:56:54 10/06/2026 |
| 200 | Bybit |
BTC/USDC | $61,198.29 | $23,195,694 | 16:54:12 10/06/2026 |
| 201 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 202 | EasiCoin |
BTC/USDC | $61,262.46 | $22,850,950 | 17:00:10 10/06/2026 |
| 203 | Lighter |
SNDK/USDC | $1,613.94 | $22,776,482 | 16:57:15 10/06/2026 |
| 204 |  Dexalot |
ETH/USDC | $1,624.36 | $22,675,329 | 16:57:08 10/06/2026 |
| 205 | BTCC |
SOL/USDC | $63.49 | $22,646,994 | 16:57:12 10/06/2026 |
| 206 | Bullish |
PYUSD/USDC | $0.9997 | $22,539,644 | 16:57:09 10/06/2026 |
| 207 | Bitbase |
ENA/USDC | $0.07927 | $22,450,390 | 16:57:07 10/06/2026 |
| 208 | Uniswap v3 (Base) |
WETH/USDC | $1,620.39 | $22,382,432 | 16:59:45 10/06/2026 |
| 209 | Bitbase |
WLD/USDC | $0.5018 | $22,377,584 | 16:57:07 10/06/2026 |
| 210 | Coinbase International Exchange |
NVDA/USDC | $203.90 | $22,221,249 | 17:00:16 10/06/2026 |
| 211 | Bitbase |
WLFI/USDC | $0.05958 | $22,104,384 | 16:57:07 10/06/2026 |
| 212 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9990 | $22,007,541 | 17:02:55 10/06/2026 |
| 213 | Bitbase |
PEPE/USDC | $0.000002730 | $21,985,347 | 16:57:07 10/06/2026 |
| 214 | WEEX |
ETH/USDC | $1,623.94 | $21,700,230 | 16:57:09 10/06/2026 |
| 215 |  Coins.ph |
USDC/PHP | $1.00 | $21,643,241 | 17:00:18 10/06/2026 |
| 216 | BYDFi |
ETH/USDC | $1,619.77 | $21,389,992 | 17:00:15 10/06/2026 |
| 217 |  BVOX |
USDC/USDT | $0.9996 | $21,361,662 | 16:57:08 10/06/2026 |
| 218 | Hyperliquid |
xyz:MSTR/USD | $115.11 | $21,332,400 | 16:54:26 10/06/2026 |
| 219 |  BloFin |
USDC/USDT | $0.9997 | $21,306,385 | 16:57:07 10/06/2026 |
| 220 | Binance |
ZEC/USDC | $423.94 | $21,103,882 | 16:56:42 10/06/2026 |
| 221 |  Binance Alpha |
CTR/USDC | $0.01336 | $20,834,604 | 16:56:54 10/06/2026 |
| 222 | MEXC |
BTC/USDC | $61,340.61 | $20,788,956 | 16:57:07 10/06/2026 |
| 223 | Binance |
XRP/USDC | $1.11 | $20,353,858 | 16:56:42 10/06/2026 |
| 224 | KuCoin |
ETH/USDC | $1,624.43 | $20,262,065 | 16:56:53 10/06/2026 |
| 225 | Lighter |
ZEC/USDC | $423.98 | $20,249,063 | 16:57:15 10/06/2026 |
| 226 |  Gemini |
BTC/USDC | $61,265.55 | $20,152,946 | 16:59:54 10/06/2026 |
| 227 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 228 | Bullish |
USDCV/USDC | $0.9989 | $19,266,097 | 16:57:09 10/06/2026 |
| 229 | MEXC |
XRP/USDC | $1.11 | $19,265,246 | 16:57:16 10/06/2026 |
| 230 | KuCoin |
USDC/USDT | $0.9996 | $19,154,141 | 16:56:53 10/06/2026 |
| 231 | WhiteBIT |
WBT/USDC | $50.49 | $19,124,558 | 16:57:07 10/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9976 | $19,074,924 | 16:56:54 10/06/2026 |
| 233 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,918,248 | 16:59:23 10/06/2026 |
| 234 | Bitbase |
XRP/USDC | $1.11 | $18,614,137 | 16:57:07 10/06/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $18,556,228 | 16:59:43 10/06/2026 |
| 236 | Hyperliquid |
xyz:GOOGL/USD | $360.54 | $18,479,837 | 16:54:26 10/06/2026 |
| 237 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $18,226,994 | 16:59:03 10/06/2026 |
| 238 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 239 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $18,065,029 | 16:57:47 10/06/2026 |
| 240 | Meteora DLMM |
CBBTC/USDC | $61,270.08 | $17,857,504 | 16:58:02 10/06/2026 |
| 241 | Coinbase International Exchange |
MSFT/USDC | $398.15 | $17,839,004 | 17:00:16 10/06/2026 |
| 242 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $17,772,377 | 16:53:23 10/06/2026 |
| 243 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 244 |  CoinChief |
USDC/USDT | $0.9997 | $17,377,459 | 16:57:08 10/06/2026 |
| 245 |  Deribit |
BTC/USDC | $61,244.34 | $17,286,025 | 16:34:00 10/06/2026 |
| 246 |  CEEX exchange |
USDC/USDT | $0.9998 | $17,015,136 | 17:00:10 10/06/2026 |
| 247 |  CEX.IO |
USDC/EUR | $1.00 | $16,969,093 | 16:57:07 10/06/2026 |
| 248 | Bitbase |
TRUMP/USDC | $1.63 | $16,916,433 | 16:57:07 10/06/2026 |
| 249 | Binance |
NEAR/USDC | $2.10 | $16,547,867 | 16:56:54 10/06/2026 |
| 250 |  Nivex |
USDC/USDT | $0.9998 | $16,409,875 | 17:00:10 10/06/2026 |
| 251 | YEX |
XAUT/USDC | $4,154.59 | $16,159,293 | 17:00:09 10/06/2026 |
| 252 | Hotcoin |
USDC/USDT | $0.9996 | $15,980,203 | 16:56:59 10/06/2026 |
| 253 | Aerodrome SlipStream |
USDC/USDT | $0.9968 | $15,698,837 | 16:56:51 10/06/2026 |
| 254 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 255 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,185.02 | $15,510,289 | 16:58:03 10/06/2026 |
| 256 | Orca |
CBBTC/USDC | $61,261.39 | $15,353,852 | 16:59:00 10/06/2026 |
| 257 | YEX |
ZEC/USDC | $424.12 | $15,228,697 | 16:57:16 10/06/2026 |
| 258 | Lighter |
LIT/USDC | $1.50 | $15,210,232 | 16:57:15 10/06/2026 |
| 259 | Binance |
FDUSD/USDC | $0.9972 | $15,148,678 | 16:56:54 10/06/2026 |
| 260 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1407 | $15,142,682 | 16:56:51 10/06/2026 |
| 261 |  Bitcastle |
BTC/USDC | $61,284.40 | $15,134,136 | 17:00:11 10/06/2026 |
| 262 | BlockFin |
BTC/USDC | $61,262.35 | $14,869,100 | 17:00:07 10/06/2026 |
| 263 | Coinbase International Exchange |
AMD/USDC | $460.28 | $14,852,744 | 17:00:16 10/06/2026 |
| 264 | Bitget |
BTC/USDC | $61,184.58 | $14,821,012 | 16:54:10 10/06/2026 |
| 265 | Coinbase International Exchange |
XRP/USDC | $1.11 | $14,769,152 | 17:00:16 10/06/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $61,290.69 | $14,715,065 | 17:00:10 10/06/2026 |
| 267 |  BITmarkets |
BTC/USDC | $61,290.67 | $14,714,806 | 17:00:12 10/06/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,621.76 | $14,476,042 | 17:00:11 10/06/2026 |
| 269 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 270 | Bitbaby |
BTC/USDC | $61,352.42 | $14,360,717 | 16:57:09 10/06/2026 |
| 271 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $14,274,452 | 16:59:51 10/06/2026 |
| 272 | Binance |
EUR/USDC | $1.16 | $14,212,947 | 16:56:54 10/06/2026 |
| 273 | BloFin |
SOL/USDC | $63.62 | $14,206,481 | 16:57:07 10/06/2026 |
| 274 |  KlicklX |
USDC/USDT | $0.9997 | $14,184,137 | 17:00:19 10/06/2026 |
| 275 | Binance |
ENA/USDC | $0.07851 | $14,087,933 | 16:54:16 10/06/2026 |
| 276 | Binance |
ADA/USDC | $0.1599 | $14,041,515 | 16:54:16 10/06/2026 |
| 277 | Bitbase |
ADA/USDC | $0.1606 | $13,936,623 | 16:57:07 10/06/2026 |
| 278 | Binance |
BNB/USDC | $584.82 | $13,776,420 | 16:56:54 10/06/2026 |
| 279 |  BitKan |
USDC/USDT | $0.9997 | $13,703,884 | 17:00:12 10/06/2026 |
| 280 | Coinbase International Exchange |
GOOGL/USDC | $360.74 | $13,703,395 | 17:00:16 10/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $13,641,598 | 16:56:11 10/06/2026 |
| 282 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9988 | $13,620,598 | 16:59:03 10/06/2026 |
| 283 | Coinbase International Exchange |
SNDK/USDC | $1,612.83 | $13,605,457 | 17:00:16 10/06/2026 |
| 284 | Kraken |
XBT/USDC | $61,299.30 | $13,534,674 | 16:59:53 10/06/2026 |
| 285 | idax exchange |
XRP/USDC | $1.11 | $13,463,135 | 17:00:09 10/06/2026 |
| 286 | WHXEX |
XRP/USDC | $1.11 | $13,458,425 | 17:00:09 10/06/2026 |
| 287 | Koinbay |
XRP/USDC | $1.11 | $13,200,918 | 16:57:12 10/06/2026 |
| 288 | Kraken |
USDC/USDT | $0.9998 | $13,117,423 | 16:59:24 10/06/2026 |
| 289 | Uniswap v3 (Base) |
CTR/USDC | $0.01338 | $13,116,745 | 16:59:55 10/06/2026 |
| 290 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $13,035,595 | 16:59:01 10/06/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $12,859,057 | 16:58:35 10/06/2026 |
| 292 | Bitbaby |
SOL/USDC | $63.61 | $12,852,755 | 16:57:16 10/06/2026 |
| 293 | Toobit |
XRP/USDC | $1.11 | $12,818,982 | 16:57:15 10/06/2026 |
| 294 | Bitunix |
ETH/USDC | $1,619.58 | $12,772,180 | 16:45:17 10/06/2026 |
| 295 | Binance |
SUI/USDC | $0.7423 | $12,615,076 | 16:56:42 10/06/2026 |
| 296 | WOO X Pro |
BTC/USDC | $61,235.67 | $12,412,054 | 17:00:16 10/06/2026 |
| 297 | Cofinex |
ETH/USDC | $1,623.87 | $12,379,595 | 17:00:15 10/06/2026 |
| 298 | WhiteBIT |
USDC/USDT | $0.9997 | $12,218,940 | 16:57:07 10/06/2026 |
| 299 | YEX |
ETH/USDC | $1,621.66 | $12,139,140 | 17:00:09 10/06/2026 |
| 300 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $12,095,438 | 16:59:53 10/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,245,400,226 với tỷ giá $61,243.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.