USDC USDC
Xếp hạng #6
06:08:00 21/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001319 BTC
26,572 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9995 | $41,186,668,375 | 05:57:07 21/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $41,174,605,138 | 06:00:10 21/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,316.03 | $3,113,046,046 | 06:00:15 21/04/2026 |
| 4 |  Binance |
ETH/USDC | $2,317.57 | $2,938,800,549 | 05:54:16 21/04/2026 |
| 5 | Binance |
BTC/USDC | $75,915.82 | $2,796,907,098 | 05:54:16 21/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $2,704,450,494 | 05:56:42 21/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.56 | $2,591,574,919 | 06:00:15 21/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $75,904.74 | $2,412,548,436 | 06:00:15 21/04/2026 |
| 9 |  Azbit |
BTC/USDC | $75,978.85 | $1,686,139,630 | 05:57:11 21/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $1,342,374,776 | 06:00:11 21/04/2026 |
| 11 |  CoinW |
ETH/USDC | $2,318.11 | $1,167,026,223 | 05:57:17 21/04/2026 |
| 12 | CoinW |
BTC/USDC | $75,933.50 | $950,065,053 | 05:57:17 21/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $86.39 | $792,968,081 | 05:57:26 21/04/2026 |
| 14 |  Lighter |
BTC/USDC | $75,906.90 | $792,605,522 | 05:57:15 21/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $775,423,836 | 05:57:11 21/04/2026 |
| 16 | Binance |
BTC/USDC | $75,970.80 | $687,875,621 | 05:56:54 21/04/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9996 | $610,655,407 | 05:54:08 21/04/2026 |
| 18 |  Bullish |
BTC/USDC | $75,986.58 | $580,715,126 | 06:00:10 21/04/2026 |
| 19 |  NovaEx |
ETH/USDC | $2,315.33 | $504,914,687 | 06:00:16 21/04/2026 |
| 20 |  Toobit |
BTC/USDC | $75,935.19 | $463,183,969 | 05:57:16 21/04/2026 |
| 21 | NovaEx |
BTC/USDC | $75,875.84 | $433,000,691 | 06:00:16 21/04/2026 |
| 22 | Lighter |
ETH/USDC | $2,316.65 | $422,479,853 | 05:57:15 21/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,318.03 | $370,348,320 | 05:57:16 21/04/2026 |
| 24 |  Hibt |
BTC/USDC | $75,975.84 | $363,829,700 | 05:57:12 21/04/2026 |
| 25 |  BitradeX |
USDC/USDT | $0.9995 | $349,025,446 | 05:57:08 21/04/2026 |
| 26 |  BTCC |
BTC/USDC | $75,970.27 | $343,919,086 | 05:57:08 21/04/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $7,116.61 | $304,741,498 | 05:57:26 21/04/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.42 | $273,506,578 | 06:00:15 21/04/2026 |
| 29 | Hibt |
USDC/USDT | $0.9996 | $270,037,629 | 05:57:12 21/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9996 | $269,653,329 | 05:57:10 21/04/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9995 | $269,225,518 | 06:00:13 21/04/2026 |
| 32 | Binance |
ETH/USDC | $2,319.08 | $255,811,109 | 05:56:42 21/04/2026 |
| 33 |  Aivora Exchange |
USDC/USDT | $0.9997 | $250,447,271 | 06:00:08 21/04/2026 |
| 34 |  GroveX |
SOL/USDC | $85.66 | $248,691,656 | 06:00:08 21/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9995 | $247,084,154 | 05:57:08 21/04/2026 |
| 36 | Binance |
SOL/USDC | $85.63 | $237,745,358 | 05:54:16 21/04/2026 |
| 37 |  SunX |
USDC/USDT | $0.9996 | $229,884,264 | 06:00:08 21/04/2026 |
| 38 | LBank |
BTC/USDC | $75,961.86 | $222,200,957 | 05:57:10 21/04/2026 |
| 39 | Aivora Exchange |
BTC/USDC | $75,860.25 | $220,463,656 | 06:00:17 21/04/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,314.81 | $214,479,583 | 06:00:17 21/04/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $75,952.38 | $211,179,694 | 05:54:12 21/04/2026 |
| 42 |  KCEX |
BTC/USDC | $75,935.29 | $203,251,462 | 05:57:15 21/04/2026 |
| 43 | Tapbit |
BTC/USDC | $75,975.85 | $192,244,244 | 05:57:11 21/04/2026 |
| 44 | Bullish |
USD/USDC | $0.9999 | $191,073,516 | 06:00:10 21/04/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9997 | $184,114,330 | 06:00:08 21/04/2026 |
| 46 |  Ekbit |
USDC/USDT | $0.9996 | $183,861,073 | 06:00:09 21/04/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9996 | $183,767,862 | 06:00:13 21/04/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9997 | $183,741,336 | 05:57:10 21/04/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9997 | $181,502,247 | 05:51:08 21/04/2026 |
| 50 |  YEX |
ETH/USDC | $2,315.31 | $179,879,432 | 06:00:16 21/04/2026 |
| 51 | KCEX |
ETH/USDC | $2,318.04 | $178,420,877 | 05:57:15 21/04/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USD | $26,638.30 | $176,346,469 | 05:57:26 21/04/2026 |
| 53 | Toobit |
BTC/USDC | $75,968.99 | $176,295,975 | 05:57:11 21/04/2026 |
| 54 | Hyperliquid |
xyz:SILVER/USD | $80.05 | $174,387,239 | 05:57:26 21/04/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $2,321.78 | $172,688,819 | 05:56:25 21/04/2026 |
| 56 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $168,611,841 | 05:56:21 21/04/2026 |
| 57 | YEX |
BTC/USDC | $75,875.54 | $166,834,729 | 06:00:16 21/04/2026 |
| 58 | Bullish |
ETH/USDC | $2,319.99 | $160,411,404 | 06:00:10 21/04/2026 |
| 59 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $143,371,644 | 05:59:47 21/04/2026 |
| 60 |  P2B |
BTC/USDC | $75,967.73 | $141,611,794 | 05:54:09 21/04/2026 |
| 61 |  Bitbaby |
USDC/USDT | $0.9997 | $134,564,407 | 05:57:12 21/04/2026 |
| 62 | Bitbaby |
ETH/USDC | $2,317.91 | $133,541,366 | 05:57:16 21/04/2026 |
| 63 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $131,549,735 | 06:02:47 21/04/2026 |
| 64 | Bitbaby |
BTC/USDC | $75,941.10 | $130,913,843 | 05:57:16 21/04/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9996 | $130,403,420 | 06:00:12 21/04/2026 |
| 66 |  Orca |
USDC/SOL | $0.9995 | $129,667,156 | 05:59:21 21/04/2026 |
| 67 | BTCC |
ETH/USDC | $2,319.10 | $127,907,562 | 05:57:08 21/04/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9996 | $125,069,802 | 06:00:11 21/04/2026 |
| 69 | Bullish |
USDT/USDC | $1.00 | $123,360,147 | 06:00:10 21/04/2026 |
| 70 | Binance |
XRP/USDC | $1.42 | $119,463,390 | 05:54:16 21/04/2026 |
| 71 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $118,088,709 | 05:56:23 21/04/2026 |
| 72 |  Kraken |
USDC/EUR | $1.0000 | $116,616,785 | 05:59:53 21/04/2026 |
| 73 |  Bit2Me |
USDC/EUR | $1.00 | $114,505,178 | 05:57:12 21/04/2026 |
| 74 |  Bitunix |
BTC/USDC | $75,933.70 | $112,989,579 | 05:57:15 21/04/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9996 | $111,485,820 | 06:00:07 21/04/2026 |
| 76 |  Koinbay |
BTC/USDC | $75,978.69 | $108,667,433 | 05:57:09 21/04/2026 |
| 77 |  WHXEX |
BTC/USDC | $75,873.27 | $107,529,192 | 06:00:08 21/04/2026 |
| 78 |  idax exchange |
BTC/USDC | $75,886.17 | $107,517,070 | 06:00:10 21/04/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,321.20 | $104,616,936 | 05:58:08 21/04/2026 |
| 80 | GroveX |
BNB/USDC | $629.15 | $101,828,751 | 06:00:08 21/04/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9995 | $100,526,976 | 05:57:08 21/04/2026 |
| 82 |  Phemex |
USDC/USDT | $0.9998 | $100,325,871 | 05:57:12 21/04/2026 |
| 83 | Koinbay |
USDC/USDT | $0.9995 | $98,027,287 | 05:57:09 21/04/2026 |
| 84 | WHXEX |
USDC/USDT | $0.9996 | $98,024,167 | 06:00:08 21/04/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9996 | $98,024,167 | 06:00:10 21/04/2026 |
| 86 |  BingX |
USDC/USDT | $0.9995 | $96,694,497 | 05:54:07 21/04/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,332.10 | $95,805,096 | 05:59:49 21/04/2026 |
| 88 | Tapbit |
ETH/USDC | $2,319.13 | $93,549,826 | 05:57:11 21/04/2026 |
| 89 |  EasiCoin |
USDC/USDT | $0.9996 | $87,772,611 | 06:00:11 21/04/2026 |
| 90 |  Echobit |
BTC/USDC | $75,969.21 | $86,576,016 | 05:57:09 21/04/2026 |
| 91 | Biconomy.com |
ETH/USDC | $2,318.87 | $85,746,934 | 05:54:12 21/04/2026 |
| 92 | LBank |
ETH/USDC | $2,319.01 | $85,591,396 | 05:57:10 21/04/2026 |
| 93 | BingX |
ETH/USDC | $2,317.67 | $85,179,407 | 05:57:17 21/04/2026 |
| 94 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $83,378,470 | 05:56:47 21/04/2026 |
| 95 |  VOOX Exchange |
USDC/USDT | $0.9996 | $80,963,544 | 05:57:08 21/04/2026 |
| 96 |  Venus |
USDC/vUSDC | $0.9996 | $78,224,173 | 05:57:11 21/04/2026 |
| 97 | Bit2Me |
BTC/USDC | $75,975.86 | $75,682,505 | 05:57:12 21/04/2026 |
| 98 | YEX |
USDC/USDT | $0.9997 | $74,696,991 | 06:00:14 21/04/2026 |
| 99 |  Curve (Ethereum) |
USDC/USDtb | $0.9996 | $71,944,122 | 05:45:47 21/04/2026 |
| 100 |  KuCoin |
ETH/USDC | $2,319.16 | $71,211,565 | 05:56:53 21/04/2026 |
| 101 | KuCoin |
BTC/USDC | $75,951.34 | $70,692,580 | 05:56:53 21/04/2026 |
| 102 |  BitGW Exchange |
USDC/USDT | $0.9995 | $70,286,527 | 05:54:07 21/04/2026 |
| 103 | SuperEx |
BTC/USDC | $75,913.04 | $70,256,676 | 06:00:13 21/04/2026 |
| 104 |  OKX |
USDC/USDT | $0.9996 | $69,508,719 | 05:56:53 21/04/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9996 | $69,507,644 | 05:57:10 21/04/2026 |
| 106 | Lighter |
WTI/USDC | $86.45 | $68,033,145 | 05:57:15 21/04/2026 |
| 107 |  MEXC |
BTC/USDC | $75,937.25 | $67,713,219 | 05:57:15 21/04/2026 |
| 108 | Hyperliquid |
XRP/USD | $1.42 | $67,393,868 | 05:57:26 21/04/2026 |
| 109 | Phemex |
BTC/USDC | $75,931.55 | $67,366,687 | 05:57:17 21/04/2026 |
| 110 |  Bitget |
BGB/USDC | $1.89 | $65,818,317 | 05:54:13 21/04/2026 |
| 111 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $64,754,514 | 05:52:47 21/04/2026 |
| 112 |  ZKE |
BTC/USDC | $75,873.27 | $64,517,535 | 06:00:09 21/04/2026 |
| 113 |  UZX |
USDC/USDT | $0.9997 | $62,878,428 | 05:57:11 21/04/2026 |
| 114 | Binance |
USD1/USDC | $0.9997 | $62,611,150 | 05:56:42 21/04/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $61,707,220 | 05:56:47 21/04/2026 |
| 116 | Coinbase International Exchange |
DOGE/USDC | $0.09543 | $61,686,713 | 06:00:15 21/04/2026 |
| 117 | P2B |
ETH/USDC | $2,319.59 | $61,472,938 | 05:54:09 21/04/2026 |
| 118 |  LATOKEN |
USDC/USDT | $0.9996 | $60,899,285 | 05:57:09 21/04/2026 |
| 119 | ZKE |
USDC/USDT | $0.9996 | $58,814,500 | 06:00:09 21/04/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9995 | $54,422,537 | 05:57:08 21/04/2026 |
| 121 | Lighter |
SOL/USDC | $85.60 | $54,198,015 | 05:57:15 21/04/2026 |
| 122 |  Backpack Exchange |
BTC/USDC | $75,924.11 | $53,362,950 | 05:57:16 21/04/2026 |
| 123 | Toobit |
ETH/USDC | $2,318.99 | $51,704,823 | 05:57:11 21/04/2026 |
| 124 | Hibt |
ETH/USDC | $2,319.17 | $51,160,113 | 05:57:12 21/04/2026 |
| 125 |  Cofinex |
BTC/USDC | $75,869.85 | $50,924,454 | 06:00:15 21/04/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $40.91 | $50,226,008 | 05:57:09 21/04/2026 |
| 127 |  WEEX |
USDC/USDT | $0.9994 | $50,103,361 | 05:57:12 21/04/2026 |
| 128 | Koinbay |
ETH/USDC | $2,319.24 | $48,688,819 | 05:57:09 21/04/2026 |
| 129 | WHXEX |
ETH/USDC | $2,314.87 | $48,348,994 | 06:00:08 21/04/2026 |
| 130 | idax exchange |
ETH/USDC | $2,314.87 | $48,347,494 | 06:00:10 21/04/2026 |
| 131 | Phemex |
ETH/USDC | $2,317.94 | $47,514,387 | 05:57:17 21/04/2026 |
| 132 |  Millionero |
BTC/USDC | $75,962.02 | $47,472,328 | 05:57:09 21/04/2026 |
| 133 |  KlicklX |
USDC/USDT | $0.9993 | $46,522,338 | 06:00:08 21/04/2026 |
| 134 | MEXC |
ETH/USDC | $2,317.93 | $46,493,783 | 05:57:15 21/04/2026 |
| 135 | Bybit |
BTC/USDC | $75,967.07 | $45,343,767 | 05:51:08 21/04/2026 |
| 136 | Azbit |
ETH/USDC | $2,319.02 | $45,111,750 | 05:57:11 21/04/2026 |
| 137 |  Coinstore |
USDC/USDT | $0.9998 | $44,154,774 | 05:54:07 21/04/2026 |
| 138 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $43,510,366 | 05:52:47 21/04/2026 |
| 139 | Kraken |
USDC/USD | $0.9999 | $43,338,805 | 05:59:53 21/04/2026 |
| 140 | Backpack Exchange |
SOL/USDC | $85.65 | $43,029,689 | 05:57:16 21/04/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9997 | $42,645,039 | 05:54:07 21/04/2026 |
| 142 | MEXC |
USDC/USDT | $0.9996 | $42,171,006 | 05:54:08 21/04/2026 |
| 143 |  XXKK |
USDC/USDT | $0.9995 | $41,650,437 | 06:00:07 21/04/2026 |
| 144 | Lighter |
HYPE/USDC | $40.89 | $41,470,250 | 05:57:15 21/04/2026 |
| 145 | DigiFinex |
BTC/USDC | $75,898.53 | $40,693,657 | 06:00:07 21/04/2026 |
| 146 | Binance |
SOL/USDC | $85.66 | $40,324,750 | 05:56:54 21/04/2026 |
| 147 | Hyperliquid |
xyz:GOLD/USD | $4,825.89 | $39,967,070 | 05:57:26 21/04/2026 |
| 148 |  Project-X |
WHYPE/USDC | $40.98 | $39,394,439 | 05:59:15 21/04/2026 |
| 149 |  Bitrue |
BTC/USDC | $75,969.23 | $38,968,126 | 05:57:12 21/04/2026 |
| 150 | Binance |
DOGE/USDC | $0.09557 | $38,960,279 | 05:54:16 21/04/2026 |
| 151 | Echobit |
ETH/USDC | $2,319.15 | $38,945,584 | 05:57:09 21/04/2026 |
| 152 | Cofinex |
ETH/USDC | $2,315.27 | $38,647,019 | 06:00:15 21/04/2026 |
| 153 | Lighter |
XAU/USDC | $4,825.25 | $38,419,109 | 05:57:15 21/04/2026 |
| 154 | WEEX |
ETH/USDC | $2,318.96 | $38,236,948 | 05:57:12 21/04/2026 |
| 155 | Curve (Ethereum) |
PYUSD/USDC | $0.9995 | $37,627,974 | 05:56:23 21/04/2026 |
| 156 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $37,561,266 | 05:56:35 21/04/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,321.95 | $35,958,432 | 05:59:55 21/04/2026 |
| 158 | YEX |
BTC/USDC | $75,924.16 | $35,907,376 | 06:00:14 21/04/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,320.13 | $35,308,169 | 05:57:07 21/04/2026 |
| 160 |  Hotcoin |
BTC/USDC | $75,978.81 | $35,181,764 | 05:54:10 21/04/2026 |
| 161 | Orca |
USDG/USDC | $0.9999 | $34,794,211 | 05:33:51 21/04/2026 |
| 162 | Hotcoin |
ETH/USDC | $2,320.23 | $34,723,170 | 05:54:10 21/04/2026 |
| 163 | Toobit |
SOL/USDC | $85.64 | $34,226,674 | 05:57:16 21/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9996 | $34,180,127 | 05:49:11 21/04/2026 |
| 165 | KCEX |
SOL/USDC | $85.63 | $33,037,381 | 05:57:15 21/04/2026 |
| 166 | YEX |
SOL/USDC | $85.53 | $32,742,080 | 06:00:16 21/04/2026 |
| 167 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $32,668,936 | 05:57:00 21/04/2026 |
| 168 | Bullish |
EUR/USDC | $1.18 | $32,075,709 | 06:00:10 21/04/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $1.00 | $31,989,663 | 05:59:31 21/04/2026 |
| 170 | Millionero |
ETH/USDC | $2,318.73 | $31,717,001 | 05:57:09 21/04/2026 |
| 171 | KCEX |
BTC/USDC | $75,944.44 | $31,364,585 | 05:57:09 21/04/2026 |
| 172 | Curve (Ethereum) |
USDC/CRVUSD | $0.9995 | $31,256,461 | 05:42:59 21/04/2026 |
| 173 | Lighter |
XAG/USDC | $80.04 | $31,240,250 | 05:57:15 21/04/2026 |
| 174 |  Gate |
USDC/USDT | $0.9996 | $31,177,328 | 05:56:24 21/04/2026 |
| 175 |  Bitop |
USDC/USDT | $0.9996 | $31,165,399 | 06:00:17 21/04/2026 |
| 176 |  BlockFin |
USDC/USDT | $0.9995 | $30,437,092 | 06:00:12 21/04/2026 |
| 177 | Binance |
XRP/USDC | $1.43 | $29,653,179 | 05:56:54 21/04/2026 |
| 178 |  Orderly |
ETH/USDC | $2,314.32 | $29,489,529 | 06:00:17 21/04/2026 |
| 179 | Binance |
USDC/USD | $0.9999 | $29,244,054 | 05:56:54 21/04/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $29,209,269 | 05:57:07 21/04/2026 |
| 181 | ZKE |
ETH/USDC | $2,314.87 | $29,012,667 | 06:00:09 21/04/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9996 | $28,778,724 | 05:57:13 21/04/2026 |
| 183 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $28,769,329 | 05:59:22 21/04/2026 |
| 184 | LBank |
SOL/USDC | $85.68 | $28,652,828 | 05:57:10 21/04/2026 |
| 185 |  Coinlocally |
USDC/USDT | $0.9996 | $28,612,285 | 06:00:10 21/04/2026 |
| 186 | Binance |
BNB/USDC | $629.39 | $28,543,787 | 05:54:16 21/04/2026 |
| 187 |  BYDFi |
ETH/USDC | $2,318.60 | $28,343,151 | 06:00:15 21/04/2026 |
| 188 | BYDFi |
BTC/USDC | $75,949.22 | $28,287,886 | 06:00:15 21/04/2026 |
| 189 | Bit2Me |
ETH/USDC | $2,319.17 | $28,150,017 | 05:57:12 21/04/2026 |
| 190 | CoinW |
USDC/USDT | $0.9996 | $28,023,464 | 05:42:12 21/04/2026 |
| 191 | Azbit |
USDC/USDT | $0.9996 | $28,019,388 | 05:57:11 21/04/2026 |
| 192 | SuperEx |
ETH/USDC | $2,316.65 | $27,109,188 | 06:00:13 21/04/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $85.52 | $26,302,707 | 06:00:17 21/04/2026 |
| 194 | Binance |
ORDI/USDC | $4.96 | $26,290,904 | 05:54:16 21/04/2026 |
| 195 |  CEX.IO |
USDC/EUR | $1.00 | $26,259,886 | 05:51:08 21/04/2026 |
| 196 |  BitMart |
USDC/USDT | $0.9996 | $26,022,044 | 05:57:07 21/04/2026 |
| 197 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $25,892,579 | 05:59:50 21/04/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $75,963.32 | $25,642,899 | 05:57:09 21/04/2026 |
| 199 | Uniswap v3 (Base) |
WETH/USDC | $2,323.55 | $24,681,291 | 05:59:55 21/04/2026 |
| 200 | Binance |
ZEC/USDC | $313.47 | $24,497,121 | 05:54:16 21/04/2026 |
| 201 |  BitKan |
USDC/USDT | $0.9996 | $24,439,734 | 06:00:10 21/04/2026 |
| 202 |  CEEX exchange |
USDC/USDT | $0.9996 | $24,176,840 | 06:00:08 21/04/2026 |
| 203 | Bitget |
USDC/USDT | $0.9996 | $24,106,302 | 05:54:13 21/04/2026 |
| 204 | Binance |
1000PEPE/USDC | $0.003772 | $23,771,515 | 05:54:16 21/04/2026 |
| 205 |  Blackhole (CLMM) |
WAVAX/USDC | $9.36 | $23,766,967 | 05:59:09 21/04/2026 |
| 206 |  HTX |
USDC/USDT | $0.9997 | $22,976,821 | 05:59:54 21/04/2026 |
| 207 | BingX |
BTC/USDC | $75,949.70 | $22,966,881 | 05:54:07 21/04/2026 |
| 208 | Bullish |
PYUSD/USDC | $0.9997 | $22,927,290 | 06:00:10 21/04/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9996 | $22,253,724 | 05:54:10 21/04/2026 |
| 210 |  Cryptomus |
ETH/USDC | $2,319.05 | $21,652,755 | 05:57:07 21/04/2026 |
| 211 | Cryptomus |
BTC/USDC | $75,950.82 | $21,459,385 | 05:57:07 21/04/2026 |
| 212 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $21,163,073 | 05:59:53 21/04/2026 |
| 213 | Bitbaby |
BTC/USDC | $75,969.23 | $21,004,786 | 05:57:12 21/04/2026 |
| 214 | Hyperliquid |
xyz:MSTR/USD | $170.90 | $20,751,231 | 05:57:26 21/04/2026 |
| 215 | XT.COM |
BTC/USDC | $75,978.52 | $20,491,970 | 05:57:10 21/04/2026 |
| 216 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,343,088 | 05:59:25 21/04/2026 |
| 217 | Backpack Exchange |
ETH/USDC | $2,317.74 | $20,205,425 | 05:57:16 21/04/2026 |
| 218 | BTCC |
SOL/USDC | $85.66 | $20,162,164 | 05:57:08 21/04/2026 |
| 219 |  Bitcastle |
BTC/USDC | $75,990.57 | $19,948,407 | 06:00:10 21/04/2026 |
| 220 | Millionero |
USDT/USDC | $0.9998 | $19,802,059 | 05:57:09 21/04/2026 |
| 221 | Orderly |
BTC/USDC | $75,881.34 | $19,752,572 | 06:00:17 21/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $19,686,243 | 05:50:59 21/04/2026 |
| 223 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,645,530 | 05:57:11 21/04/2026 |
| 224 | Bullish |
SOL/USDC | $85.71 | $18,911,656 | 06:00:10 21/04/2026 |
| 225 |  Deribit |
BTC/USDC | $75,943.31 | $18,880,187 | 05:54:50 21/04/2026 |
| 226 | Binance |
EUR/USDC | $1.18 | $18,857,235 | 05:56:54 21/04/2026 |
| 227 |  BloFin |
USDC/USDT | $0.9996 | $18,454,647 | 05:54:07 21/04/2026 |
| 228 | Koinbay |
XRP/USDC | $1.43 | $18,317,001 | 05:57:09 21/04/2026 |
| 229 | YEX |
XAUT/USDC | $4,808.60 | $18,269,656 | 06:00:14 21/04/2026 |
| 230 | idax exchange |
XRP/USDC | $1.42 | $18,231,615 | 06:00:10 21/04/2026 |
| 231 | WHXEX |
XRP/USDC | $1.42 | $18,231,585 | 06:00:08 21/04/2026 |
| 232 | Bitunix |
ETH/USDC | $2,318.08 | $18,131,373 | 05:57:15 21/04/2026 |
| 233 | Bybit |
ETH/USDC | $2,320.17 | $18,093,307 | 05:51:08 21/04/2026 |
| 234 | Kraken |
USDC/USDT | $0.9997 | $17,979,498 | 05:59:53 21/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $17,945,569 | 05:59:54 21/04/2026 |
| 236 | Aivora Exchange |
XRP/USDC | $1.42 | $17,334,950 | 06:00:17 21/04/2026 |
| 237 | Binance |
AAVE/USDC | $91.23 | $17,219,931 | 05:54:16 21/04/2026 |
| 238 |  Coins.ph |
USDC/PHP | $1.00 | $17,148,405 | 05:57:11 21/04/2026 |
| 239 | NovaEx |
USDC/USDT | $0.9997 | $17,136,748 | 06:00:08 21/04/2026 |
| 240 | Orca |
CASH/USDC | $0.9994 | $16,647,299 | 04:33:21 21/04/2026 |
| 241 | Hyperliquid |
xyz:TSLA/USD | $392.62 | $16,557,563 | 05:57:26 21/04/2026 |
| 242 | Bullish |
USDCV/USDC | $0.9991 | $16,525,725 | 06:00:10 21/04/2026 |
| 243 | Meteora DLMM |
USDC/SOL | $0.9991 | $16,243,925 | 05:57:05 21/04/2026 |
| 244 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $16,157,130 | 05:59:54 21/04/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,049,525 | 05:59:52 21/04/2026 |
| 246 | Deribit |
ETH/USDC | $2,319.28 | $15,904,520 | 05:54:50 21/04/2026 |
| 247 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,855,637 | 05:59:53 21/04/2026 |
| 248 | Bitrue |
USDC/USDT | $0.9995 | $15,613,627 | 05:57:12 21/04/2026 |
| 249 |  WhiteBIT |
BTC/USDC | $75,955.30 | $15,414,243 | 05:54:07 21/04/2026 |
| 250 |  CoinChief |
USDC/USDT | $0.9996 | $15,374,665 | 05:57:12 21/04/2026 |
| 251 | Toobit |
XRP/USDC | $1.43 | $15,341,759 | 05:57:16 21/04/2026 |
| 252 | LBank |
XRP/USDC | $1.43 | $15,243,353 | 05:57:10 21/04/2026 |
| 253 | BloFin |
USDQ/USDC | $1.00 | $15,241,907 | 05:54:07 21/04/2026 |
| 254 | KCEX |
XRP/USDC | $1.43 | $15,146,750 | 05:57:15 21/04/2026 |
| 255 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $14,950,033 | 05:59:41 21/04/2026 |
| 256 | BTCC |
XRP/USDC | $1.43 | $14,828,043 | 05:57:08 21/04/2026 |
| 257 | DigiFinex |
ETH/USDC | $2,316.80 | $14,570,542 | 06:00:07 21/04/2026 |
| 258 | WhiteBIT |
ETH/USDC | $2,318.26 | $14,546,947 | 05:54:07 21/04/2026 |
| 259 |  B2Z Exchange |
BTC/USDC | $75,870.00 | $14,453,952 | 06:00:11 21/04/2026 |
| 260 |  BITmarkets |
BTC/USDC | $75,975.23 | $14,434,442 | 06:00:08 21/04/2026 |
| 261 | GroveX |
ETH/USDC | $2,319.49 | $14,174,556 | 06:00:08 21/04/2026 |
| 262 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $14,064,908 | 05:55:11 21/04/2026 |
| 263 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 264 | Orca |
CBBTC/USDC | $76,279.30 | $13,901,507 | 05:58:54 21/04/2026 |
| 265 | KuCoin |
USDC/USDT | $0.9994 | $13,698,276 | 05:56:53 21/04/2026 |
| 266 | YEX |
ETH/USDC | $2,316.26 | $13,360,372 | 06:00:14 21/04/2026 |
| 267 | Bybit |
MNT/USDC | $0.6290 | $13,186,253 | 05:51:08 21/04/2026 |
| 268 | Bitget |
ETH/USDC | $2,319.33 | $13,081,367 | 05:54:13 21/04/2026 |
| 269 | Hyperliquid |
xyz:COIN/USD | $211.06 | $12,697,074 | 05:57:26 21/04/2026 |
| 270 | Lighter |
XPT/USDC | $2,094.02 | $12,642,398 | 05:57:15 21/04/2026 |
| 271 | Binance |
SUI/USDC | $0.9470 | $12,333,242 | 05:54:16 21/04/2026 |
| 272 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 273 | Hyperliquid |
xyz:PLATINUM/USD | $2,095.37 | $12,146,202 | 05:57:26 21/04/2026 |
| 274 | Binance |
BOME/USDC | $0.0005908 | $12,001,363 | 05:54:16 21/04/2026 |
| 275 |  Websea |
USDC/USDT | $0.9998 | $11,984,070 | 05:57:12 21/04/2026 |
| 276 | Phemex |
BTC/USDC | $75,956.81 | $11,855,752 | 05:57:12 21/04/2026 |
| 277 | Kraken |
XBT/USDC | $75,976.29 | $11,827,633 | 05:59:24 21/04/2026 |
| 278 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,321.10 | $11,601,505 | 05:57:33 21/04/2026 |
| 279 | KCEX |
ETH/USDC | $2,318.51 | $11,431,101 | 05:57:09 21/04/2026 |
| 280 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.36 | $11,341,424 | 05:42:57 21/04/2026 |
| 281 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03185 | $11,200,922 | 06:02:43 21/04/2026 |
| 282 | Hyperliquid |
kPEPE/USD | $0.003770 | $11,176,680 | 05:57:26 21/04/2026 |
| 283 | MEXC |
SOL/USDC | $85.63 | $11,173,615 | 05:57:15 21/04/2026 |
| 284 |  Gemini |
BTC/USDC | $75,982.27 | $11,156,619 | 05:59:54 21/04/2026 |
| 285 | Bitbaby |
SOL/USDC | $85.64 | $10,964,437 | 05:57:16 21/04/2026 |
| 286 | Binance |
SUI/USDC | $0.9477 | $10,943,701 | 05:56:54 21/04/2026 |
| 287 | BingX |
SOL/USDC | $85.64 | $10,927,800 | 05:57:17 21/04/2026 |
| 288 | Hyperliquid |
xyz:NVDA/USD | $201.92 | $10,903,772 | 05:57:26 21/04/2026 |
| 289 | Coinbase International Exchange |
AAVE/USDC | $90.93 | $10,899,527 | 06:00:15 21/04/2026 |
| 290 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $10,842,327 | 05:52:47 21/04/2026 |
| 291 | Niza.io |
USDC/USD | $0.9998 | $10,839,703 | 05:57:07 21/04/2026 |
| 292 | BingX |
BNB/USDC | $629.10 | $10,684,622 | 05:57:17 21/04/2026 |
| 293 | Millionero |
XRP/USDC | $1.43 | $10,616,212 | 05:57:09 21/04/2026 |
| 294 | Hyperliquid |
xyz:SNDK/USD | $911.96 | $10,398,659 | 05:57:26 21/04/2026 |
| 295 | Binance |
AVAX/USDC | $9.35 | $10,353,554 | 05:54:16 21/04/2026 |
| 296 | Backpack Exchange |
AAVE/USDC | $91.30 | $10,259,732 | 05:57:16 21/04/2026 |
| 297 | MEXC |
BTC/USDC | $75,967.56 | $10,251,161 | 05:54:08 21/04/2026 |
| 298 | KuCoin |
USDT/USDC | $1.00 | $10,098,856 | 05:56:53 21/04/2026 |
| 299 |  LeveX |
BTC/USDC | $75,871.85 | $10,038,115 | 06:00:16 21/04/2026 |
| 300 | Millionero |
SOL/USDC | $85.68 | $10,021,664 | 05:57:09 21/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 21/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,186,668,375 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.