USDC USDC
Xếp hạng #6
13:53:00 12/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001490 BTC
26,206 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003620 | $6,069,858,480 | 12:54:18 12/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,092.31 | $4,788,297,009 | 13:03:15 12/02/2026 |
| 3 |  Binance |
BTC/USDC | $67,014.32 | $3,320,833,186 | 12:54:16 12/02/2026 |
| 4 | Binance |
ETH/USDC | $1,967.15 | $2,885,199,524 | 12:54:16 12/02/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,056,849,337 | 12:56:54 12/02/2026 |
| 6 |  Lighter |
BTC/USDC | $67,079.96 | $1,233,137,588 | 13:00:15 12/02/2026 |
| 7 |  Bullish |
BTC/USDC | $67,008.43 | $1,229,086,804 | 12:54:09 12/02/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $1,018,992,115 | 12:54:09 12/02/2026 |
| 9 |  CoinW |
ETH/USDC | $1,968.14 | $926,925,102 | 12:57:15 12/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,969.09 | $900,752,148 | 13:03:15 12/02/2026 |
| 11 |  Toobit |
BTC/USDC | $67,033.12 | $806,238,055 | 12:57:16 12/02/2026 |
| 12 | CoinW |
BTC/USDC | $67,036.62 | $800,017,026 | 12:57:15 12/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $80.59 | $724,527,894 | 13:03:15 12/02/2026 |
| 14 | Binance |
BTC/USDC | $67,075.25 | $638,506,182 | 12:56:42 12/02/2026 |
| 15 |  NovaEx |
BTC/USDC | $67,046.37 | $597,162,694 | 13:00:16 12/02/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $67,027.12 | $564,752,711 | 12:57:16 12/02/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $561,232,124 | 12:57:11 12/02/2026 |
| 18 |  Hyperliquid |
xyz:SILVER/USD | $83.92 | $527,068,135 | 12:57:26 12/02/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9999 | $497,810,849 | 12:57:07 12/02/2026 |
| 20 | Lighter |
ETH/USDC | $1,968.85 | $477,254,037 | 13:00:15 12/02/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.38 | $446,683,928 | 13:03:15 12/02/2026 |
| 22 | NovaEx |
ETH/USDC | $1,967.60 | $423,099,360 | 13:00:16 12/02/2026 |
| 23 | Binance |
ETH/USDC | $1,968.96 | $413,614,479 | 12:56:54 12/02/2026 |
| 24 | Bullish |
ETH/USDC | $1,967.63 | $386,393,382 | 12:54:09 12/02/2026 |
| 25 |  LBank |
USDC/USDT | $0.9997 | $384,973,583 | 12:57:08 12/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $384,403,776 | 12:56:35 12/02/2026 |
| 27 |  Korbit |
USDC/KRW | $1.02 | $377,541,139 | 12:54:11 12/02/2026 |
| 28 | Toobit |
ETH/USDC | $1,967.26 | $371,248,154 | 12:57:16 12/02/2026 |
| 29 | Binance |
SOL/USDC | $80.36 | $366,344,429 | 12:54:16 12/02/2026 |
| 30 |  Hibt |
BTC/USDC | $67,071.29 | $338,133,472 | 12:57:11 12/02/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USD | $25,231.81 | $334,775,291 | 12:57:26 12/02/2026 |
| 32 |  Azbit |
BTC/USDC | $67,091.43 | $311,052,494 | 12:57:07 12/02/2026 |
| 33 |  GroveX |
SOL/USDC | $80.36 | $303,898,141 | 13:00:08 12/02/2026 |
| 34 |  BTDUex |
USDC/USDT | $0.9999 | $285,967,396 | 12:57:07 12/02/2026 |
| 35 |  BitradeX |
USDC/USDT | $0.9999 | $268,521,059 | 12:57:07 12/02/2026 |
| 36 | Bullish |
USDT/USDC | $0.9996 | $252,607,787 | 12:54:09 12/02/2026 |
| 37 | Binance |
XRP/USDC | $1.38 | $242,040,496 | 12:54:16 12/02/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $238,998,531 | 12:54:12 12/02/2026 |
| 39 |  MEXC |
BTC/USDC | $67,021.12 | $233,425,386 | 12:57:16 12/02/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $224,488,538 | 12:59:35 12/02/2026 |
| 41 |  Darkex Exchange |
USDC/USDT | $0.9998 | $219,456,847 | 13:00:12 12/02/2026 |
| 42 |  SuperEx |
USDC/USDT | $1.00 | $206,672,459 | 12:57:13 12/02/2026 |
| 43 |  YEX |
BTC/USDC | $67,041.47 | $201,585,886 | 13:00:17 12/02/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.09203 | $185,910,382 | 13:03:15 12/02/2026 |
| 45 | YEX |
ETH/USDC | $1,967.49 | $180,520,933 | 13:00:17 12/02/2026 |
| 46 |  KCEX |
BTC/USDC | $67,033.12 | $179,600,425 | 12:57:15 12/02/2026 |
| 47 |  Orca |
USDC/SOL | $0.9997 | $175,415,664 | 12:59:52 12/02/2026 |
| 48 | Tapbit |
BTC/USDC | $67,063.32 | $169,931,052 | 12:57:11 12/02/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9998 | $169,907,061 | 13:00:10 12/02/2026 |
| 50 | Hibt |
USDC/USDT | $0.9999 | $167,205,668 | 12:57:11 12/02/2026 |
| 51 |  Aivora Exchange |
BTC/USDC | $67,044.47 | $158,783,123 | 13:00:17 12/02/2026 |
| 52 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $158,742,951 | 13:02:23 12/02/2026 |
| 53 |  BitbabyExchange |
BTC/USDC | $67,013.50 | $157,981,319 | 12:54:16 12/02/2026 |
| 54 |  Kraken |
USDC/EUR | $1.00 | $150,385,659 | 12:59:57 12/02/2026 |
| 55 |  Bit2Me |
USDC/EUR | $1.00 | $147,048,692 | 13:00:08 12/02/2026 |
| 56 | KCEX |
ETH/USDC | $1,967.66 | $144,287,709 | 12:57:15 12/02/2026 |
| 57 | Aivora Exchange |
ETH/USDC | $1,967.31 | $138,627,441 | 13:00:17 12/02/2026 |
| 58 | LBank |
BTC/USDC | $67,073.64 | $138,016,840 | 12:57:08 12/02/2026 |
| 59 | BitbabyExchange |
ETH/USDC | $1,966.83 | $135,320,573 | 12:54:16 12/02/2026 |
| 60 |  BingX |
ETH/USDC | $1,967.56 | $134,566,211 | 12:57:16 12/02/2026 |
| 61 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,968.85 | $131,218,423 | 12:59:22 12/02/2026 |
| 62 | Tapbit |
ETH/USDC | $1,969.11 | $131,210,517 | 12:57:11 12/02/2026 |
| 63 | Toobit |
BTC/USDC | $67,073.41 | $128,084,002 | 12:57:08 12/02/2026 |
| 64 |  Cofinex |
BTC/USDC | $67,033.17 | $127,467,804 | 13:00:17 12/02/2026 |
| 65 | GroveX |
BNB/USDC | $614.86 | $124,392,532 | 13:00:08 12/02/2026 |
| 66 | BingX |
USDC/USDT | $0.9998 | $123,476,558 | 12:51:07 12/02/2026 |
| 67 |  Bitrue |
BTC/USDC | $67,072.35 | $122,290,177 | 12:57:12 12/02/2026 |
| 68 |  Bitunix |
BTC/USDC | $66,987.22 | $114,570,605 | 12:54:19 12/02/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9999 | $113,833,686 | 12:57:11 12/02/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9999 | $113,818,936 | 13:00:11 12/02/2026 |
| 71 |  Ekbit |
USDC/USDT | $0.9999 | $113,508,605 | 13:00:10 12/02/2026 |
| 72 |  ASTX |
USDC/USDT | $0.9998 | $113,480,461 | 13:00:13 12/02/2026 |
| 73 | Backpack Exchange |
ETH/USDC | $1,967.52 | $107,314,849 | 12:57:16 12/02/2026 |
| 74 |  SunX |
USDC/USDT | $0.9998 | $106,324,580 | 13:00:10 12/02/2026 |
| 75 | Lighter |
SOL/USDC | $80.56 | $104,524,532 | 13:00:15 12/02/2026 |
| 76 | Bullish |
PYUSD/USDC | $1.00 | $100,955,876 | 12:54:09 12/02/2026 |
| 77 | Backpack Exchange |
SOL/USDC | $80.41 | $99,648,047 | 12:57:16 12/02/2026 |
| 78 | BitbabyExchange |
USDC/USDT | $0.9999 | $98,773,064 | 12:54:12 12/02/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9998 | $97,575,421 | 13:00:07 12/02/2026 |
| 80 | Aivora Exchange |
USDC/USDT | $0.9999 | $97,540,222 | 13:00:11 12/02/2026 |
| 81 | GroveX |
USDC/USDT | $0.9999 | $95,747,117 | 13:00:08 12/02/2026 |
| 82 |  Koinbay |
BTC/USDC | $67,076.34 | $95,610,155 | 12:57:12 12/02/2026 |
| 83 |  Zoomex |
USDC/USDT | $0.9999 | $95,599,412 | 12:54:17 12/02/2026 |
| 84 |  WHXEX |
BTC/USDC | $67,072.88 | $95,519,553 | 13:00:10 12/02/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9999 | $91,653,696 | 12:57:13 12/02/2026 |
| 86 |  Biconomy.com |
BTC/USDC | $67,075.38 | $90,249,906 | 12:57:12 12/02/2026 |
| 87 | Hyperliquid |
xyz:GOLD/USD | $5,075.46 | $90,164,939 | 12:57:26 12/02/2026 |
| 88 | Binance |
BNB/USDC | $615.39 | $89,250,857 | 12:54:16 12/02/2026 |
| 89 | GroveX |
ETH/USDC | $1,967.83 | $88,153,270 | 13:00:08 12/02/2026 |
| 90 |  Aerodrome SlipStream |
WETH/USDC | $1,966.44 | $85,228,742 | 12:56:39 12/02/2026 |
| 91 | Cofinex |
ETH/USDC | $1,966.81 | $85,067,871 | 13:00:17 12/02/2026 |
| 92 | Hibt |
ETH/USDC | $1,968.77 | $82,696,127 | 12:57:11 12/02/2026 |
| 93 |  Phemex |
BTC/USDC | $67,024.02 | $78,992,880 | 12:57:17 12/02/2026 |
| 94 | Koinbay |
USDC/USDT | $0.9998 | $78,460,818 | 12:57:12 12/02/2026 |
| 95 | WHXEX |
USDC/USDT | $0.9998 | $78,175,418 | 13:00:10 12/02/2026 |
| 96 | Koinbay |
ETH/USDC | $1,969.07 | $78,147,810 | 12:57:12 12/02/2026 |
| 97 | WHXEX |
ETH/USDC | $1,969.03 | $77,238,096 | 13:00:10 12/02/2026 |
| 98 |  IndoEx |
ETH/USDC | $1,965.99 | $76,243,537 | 13:00:07 12/02/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $30.32 | $75,256,149 | 12:57:07 12/02/2026 |
| 100 |  BitGW Exchange |
USDC/USDT | $0.9998 | $74,508,474 | 13:00:07 12/02/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $1,967.55 | $74,327,377 | 12:58:51 12/02/2026 |
| 102 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $73,989,654 | 12:55:49 12/02/2026 |
| 103 |  Hotcoin |
BTC/USDC | $67,041.32 | $72,511,253 | 12:58:01 12/02/2026 |
| 104 | Binance |
SOL/USDC | $80.45 | $72,262,202 | 12:56:54 12/02/2026 |
| 105 | Bit2Me |
BTC/USDC | $67,076.91 | $70,119,367 | 13:00:08 12/02/2026 |
| 106 | Hotcoin |
ETH/USDC | $1,967.74 | $68,795,917 | 12:58:01 12/02/2026 |
| 107 |  OKX |
USDC/USDT | $0.9997 | $68,111,457 | 12:56:23 12/02/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9999 | $68,103,842 | 12:57:10 12/02/2026 |
| 109 |  Venus |
USDC/vUSDC | $0.9998 | $67,848,104 | 13:00:10 12/02/2026 |
| 110 | MEXC |
ETH/USDC | $1,967.67 | $67,517,572 | 12:57:16 12/02/2026 |
| 111 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $67,366,450 | 12:59:53 12/02/2026 |
| 112 |  Project-X |
WHYPE/USDC | $30.33 | $65,040,407 | 12:58:47 12/02/2026 |
| 113 | SuperEx |
BTC/USDC | $67,075.49 | $64,693,847 | 12:57:13 12/02/2026 |
| 114 |  WEEX |
ETH/USDC | $1,969.08 | $64,574,149 | 12:57:09 12/02/2026 |
| 115 | Biconomy.com |
ETH/USDC | $1,968.81 | $64,348,424 | 12:57:12 12/02/2026 |
| 116 |  BTCC |
BTC/USDC | $66,986.89 | $63,844,773 | 12:57:08 12/02/2026 |
| 117 | Hyperliquid |
XRP/USD | $1.38 | $63,554,419 | 12:57:26 12/02/2026 |
| 118 |  Deribit |
BTC/USDC | $67,053.42 | $63,203,360 | 12:54:50 12/02/2026 |
| 119 |  Coinbase Exchange |
USDC/EUR | $1.00 | $62,621,269 | 12:56:29 12/02/2026 |
| 120 | Bybit |
BTC/USDC | $67,046.73 | $61,677,835 | 12:54:12 12/02/2026 |
| 121 |  Gemini |
BTC/USDC | $67,062.05 | $61,613,784 | 12:59:54 12/02/2026 |
| 122 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $59,506,280 | 12:56:55 12/02/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,965.63 | $59,073,400 | 12:59:53 12/02/2026 |
| 124 | YEX |
USDC/USDT | $0.9998 | $57,787,273 | 13:00:08 12/02/2026 |
| 125 |  ZKE |
BTC/USDC | $67,074.82 | $57,308,962 | 13:00:15 12/02/2026 |
| 126 |  Coinlocally |
USDC/USDT | $0.9998 | $55,987,265 | 13:00:07 12/02/2026 |
| 127 | Binance |
XRP/USDC | $1.38 | $55,512,205 | 12:56:54 12/02/2026 |
| 128 | Phemex |
ETH/USDC | $1,967.23 | $55,237,769 | 12:57:17 12/02/2026 |
| 129 |  Ourbit |
USDC/USDT | $1.00 | $54,977,084 | 12:54:08 12/02/2026 |
| 130 | Hyperliquid |
UBTC/USDC | $67,064.89 | $53,131,631 | 12:57:07 12/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $52,236,237 | 12:59:35 12/02/2026 |
| 132 | WEEX |
USDC/USDT | $0.9998 | $49,973,425 | 12:57:09 12/02/2026 |
| 133 | Bullish |
EURCV/USDC | $1.19 | $49,774,713 | 12:54:09 12/02/2026 |
| 134 | KuCoin |
BTC/USDC | $67,033.95 | $49,011,912 | 12:54:54 12/02/2026 |
| 135 | Toobit |
ETH/USDC | $1,969.30 | $48,701,650 | 12:57:08 12/02/2026 |
| 136 | YEX |
SOL/USDC | $80.51 | $47,799,144 | 13:00:17 12/02/2026 |
| 137 |  Cetus |
USDC/USDT | $0.9998 | $47,721,769 | 12:58:42 12/02/2026 |
| 138 |  VOOX Exchange |
USDC/USDT | $0.9999 | $47,580,186 | 13:00:11 12/02/2026 |
| 139 | Backpack Exchange |
BNB/USDC | $614.96 | $47,456,049 | 12:57:16 12/02/2026 |
| 140 |  UZX |
USDC/USDT | $0.9999 | $47,370,840 | 12:57:11 12/02/2026 |
| 141 | ZKE |
USDC/USDT | $0.9998 | $46,906,605 | 13:00:15 12/02/2026 |
| 142 | ZKE |
ETH/USDC | $1,969.09 | $46,341,870 | 13:00:15 12/02/2026 |
| 143 |  EasiCoin |
USDC/USDT | $1.00 | $45,845,565 | 13:00:10 12/02/2026 |
| 144 | KCEX |
SOL/USDC | $80.37 | $45,825,198 | 12:57:15 12/02/2026 |
| 145 | Toobit |
SOL/USDC | $80.36 | $45,611,966 | 12:57:16 12/02/2026 |
| 146 | Bit2Me |
ETH/USDC | $1,968.08 | $45,492,595 | 13:00:08 12/02/2026 |
| 147 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $45,349,945 | 13:02:50 12/02/2026 |
| 148 | Bullish |
SOL/USDC | $80.40 | $44,605,454 | 12:54:09 12/02/2026 |
| 149 | LBank |
ETH/USDC | $1,968.96 | $44,462,585 | 12:57:08 12/02/2026 |
| 150 | Lighter |
HYPE/USDC | $30.34 | $44,436,141 | 13:00:15 12/02/2026 |
| 151 | Binance |
BNB/USDC | $615.16 | $44,435,153 | 12:56:42 12/02/2026 |
| 152 | Bullish |
RLUSD/USDC | $1.00 | $43,852,038 | 12:54:09 12/02/2026 |
| 153 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $42,909,919 | 13:02:52 12/02/2026 |
| 154 | Backpack Exchange |
PAXG/USDC | $5,078.00 | $42,579,896 | 12:57:16 12/02/2026 |
| 155 | Binance |
USD1/USDC | $0.9991 | $42,403,246 | 12:56:54 12/02/2026 |
| 156 |  Millionero |
BTC/USDC | $67,072.97 | $42,239,490 | 13:00:17 12/02/2026 |
| 157 | SuperEx |
ETH/USDC | $1,968.44 | $41,944,617 | 12:57:13 12/02/2026 |
| 158 | Aerodrome SlipStream |
WETH/USDC | $1,965.02 | $41,642,796 | 12:56:53 12/02/2026 |
| 159 | BTCC |
ETH/USDC | $1,966.60 | $41,373,360 | 12:57:08 12/02/2026 |
| 160 | Kraken |
USDC/USD | $0.9998 | $41,059,633 | 12:59:57 12/02/2026 |
| 161 | Binance |
UNI/USDC | $3.41 | $40,083,620 | 12:54:16 12/02/2026 |
| 162 | WHXEX |
XRP/USDC | $1.38 | $39,236,069 | 13:00:10 12/02/2026 |
| 163 | Coinbase Exchange |
USDC/GBP | $1.00 | $38,350,360 | 12:56:59 12/02/2026 |
| 164 | Hotcoin |
USDC/USDT | $0.9999 | $38,091,937 | 12:58:01 12/02/2026 |
| 165 |  Niza.io |
USDC/EUR | $1.00 | $37,500,103 | 12:54:11 12/02/2026 |
| 166 | Azbit |
ETH/USDC | $1,967.09 | $37,245,558 | 12:57:07 12/02/2026 |
| 167 | DigiFinex |
BTC/USDC | $67,074.65 | $36,963,004 | 12:57:13 12/02/2026 |
| 168 | Binance |
DOGE/USDC | $0.09193 | $36,955,715 | 12:54:16 12/02/2026 |
| 169 | CoinW |
USDC/USDT | $0.9999 | $36,611,385 | 12:54:09 12/02/2026 |
| 170 | Uniswap v3 (Base) |
WETH/USDC | $1,964.12 | $36,448,175 | 12:59:53 12/02/2026 |
| 171 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9982 | $35,268,266 | 12:59:53 12/02/2026 |
| 172 | Binance |
U/USDC | $0.9999 | $35,036,413 | 12:56:54 12/02/2026 |
| 173 | BingX |
BTC/USDC | $66,952.68 | $34,793,770 | 12:51:07 12/02/2026 |
| 174 |  Drift Protocol |
SOL/USDC | $80.48 | $34,668,815 | 13:03:15 12/02/2026 |
| 175 |  BitMart |
USDC/USDT | $0.9999 | $33,373,473 | 12:57:08 12/02/2026 |
| 176 |  BYDFi |
BTC/USDC | $66,999.68 | $33,274,783 | 13:00:15 12/02/2026 |
| 177 | Binance |
ZEC/USDC | $239.07 | $32,865,934 | 12:54:16 12/02/2026 |
| 178 |  WhiteBIT |
ETH/USDC | $1,967.55 | $32,833,784 | 12:57:07 12/02/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $0.9997 | $32,105,939 | 12:58:42 12/02/2026 |
| 180 | Drift Protocol |
HYPE/USDC | $30.35 | $32,102,982 | 13:03:15 12/02/2026 |
| 181 | YEX |
BTC/USDC | $67,088.54 | $32,057,239 | 13:00:08 12/02/2026 |
| 182 | MEXC |
USDC/USDT | $0.9999 | $31,827,962 | 12:57:11 12/02/2026 |
| 183 |  XXKK |
USDC/USDT | $1.00 | $31,749,718 | 12:54:11 12/02/2026 |
| 184 |  BlockFin |
USDC/USDT | $1.00 | $31,548,744 | 13:00:09 12/02/2026 |
| 185 | Kraken |
USDC/USDT | $0.9998 | $31,131,370 | 12:59:57 12/02/2026 |
| 186 |  MGBX |
USDC/USDT | $0.9999 | $29,769,675 | 13:00:08 12/02/2026 |
| 187 |  HTX |
USDC/USDT | $0.9999 | $29,708,153 | 12:59:55 12/02/2026 |
| 188 |  CRMClick |
USDC/USDT | $0.9998 | $29,707,200 | 12:57:12 12/02/2026 |
| 189 | Kraken |
XBT/USDC | $67,087.44 | $29,382,204 | 12:59:57 12/02/2026 |
| 190 | Phemex |
USDC/USDT | $1.0000 | $29,343,022 | 12:57:08 12/02/2026 |
| 191 | Lighter |
LIT/USDC | $1.43 | $28,363,681 | 13:00:15 12/02/2026 |
| 192 | KCEX |
XRP/USDC | $1.38 | $28,360,107 | 12:57:15 12/02/2026 |
| 193 | BYDFi |
ETH/USDC | $1,966.58 | $27,894,534 | 13:00:15 12/02/2026 |
| 194 | Bullish |
FIDD/USDC | $1.0000 | $27,658,378 | 12:54:09 12/02/2026 |
| 195 | Toobit |
XRP/USDC | $1.38 | $27,137,765 | 12:57:16 12/02/2026 |
| 196 | Bullish |
USD1/USDC | $0.9996 | $26,995,412 | 12:54:09 12/02/2026 |
| 197 |  Bitget |
BTC/USDC | $67,047.65 | $26,963,691 | 12:54:09 12/02/2026 |
| 198 | Backpack Exchange |
HYPE/USDC | $30.30 | $26,953,890 | 12:57:16 12/02/2026 |
| 199 |  Blackhole (CLMM) |
WAVAX/USDC | $8.77 | $26,937,478 | 12:56:08 12/02/2026 |
| 200 | Millionero |
ETH/USDC | $1,968.49 | $26,844,099 | 13:00:17 12/02/2026 |
| 201 | KCEX |
BTC/USDC | $67,068.90 | $26,750,800 | 12:57:07 12/02/2026 |
| 202 | Deribit |
ETH/USDC | $1,967.00 | $26,736,039 | 12:54:50 12/02/2026 |
| 203 | KuCoin |
ETH/USDC | $1,967.34 | $26,673,735 | 12:54:54 12/02/2026 |
| 204 |  BloFin |
USDQ/USDC | $0.9998 | $26,469,120 | 13:00:08 12/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $25,696,257 | 12:56:11 12/02/2026 |
| 206 | DigiFinex |
ETH/USDC | $1,968.99 | $25,673,809 | 12:57:13 12/02/2026 |
| 207 | Bitget |
USDC/USDT | $1.00 | $25,539,138 | 12:54:09 12/02/2026 |
| 208 | Bybit |
ETH/USDC | $1,967.86 | $24,261,587 | 12:54:12 12/02/2026 |
| 209 | Binance |
SUI/USDC | $0.9175 | $24,193,054 | 12:56:42 12/02/2026 |
| 210 | Azbit |
USDC/USDT | $0.9999 | $23,965,902 | 12:57:07 12/02/2026 |
| 211 |  Bluefin |
USDT/USDC | $0.9992 | $23,932,270 | 12:59:39 12/02/2026 |
| 212 |  BVOX |
USDC/USDT | $0.9998 | $23,681,711 | 12:57:08 12/02/2026 |
| 213 |  Bitop |
USDC/USDT | $0.9999 | $23,617,074 | 13:00:16 12/02/2026 |
| 214 | MEXC |
SOL/USDC | $80.38 | $22,433,122 | 12:57:16 12/02/2026 |
| 215 | Hyperliquid |
xyz:GOOGL/USD | $312.27 | $22,275,062 | 12:57:26 12/02/2026 |
| 216 | Hyperliquid |
xyz:COPPER/USD | $6.03 | $22,056,684 | 12:57:26 12/02/2026 |
| 217 | Binance |
SUI/USDC | $0.9160 | $21,957,601 | 12:54:16 12/02/2026 |
| 218 | YEX |
ETH/USDC | $1,968.58 | $21,803,933 | 13:00:08 12/02/2026 |
| 219 | NovaEx |
USDC/USDT | $1.00 | $21,276,699 | 13:00:09 12/02/2026 |
| 220 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $21,032,738 | 12:46:47 12/02/2026 |
| 221 | Hyperliquid |
xyz:MU/USD | $417.80 | $20,607,292 | 12:57:26 12/02/2026 |
| 222 | Binance |
1000PEPE/USDC | $0.003671 | $20,437,650 | 12:54:16 12/02/2026 |
| 223 | Lighter |
XAU/USDC | $5,076.28 | $20,408,857 | 13:00:15 12/02/2026 |
| 224 |  DeepBook Protocol |
SUI/USDC | $0.9169 | $20,256,155 | 12:57:08 12/02/2026 |
| 225 |  Orderly |
BTC/USDC | $67,066.87 | $20,088,827 | 13:03:15 12/02/2026 |
| 226 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $19,922,227 | 11:58:23 12/02/2026 |
| 227 |  LeveX |
USDC/USDT | $0.9999 | $19,820,455 | 13:00:09 12/02/2026 |
| 228 | Millionero |
USDT/USDC | $0.9994 | $19,752,751 | 13:00:17 12/02/2026 |
| 229 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,901.75 | $19,585,632 | 12:56:54 12/02/2026 |
| 230 | BingX |
ETH/USDC | $1,965.80 | $19,498,095 | 12:51:07 12/02/2026 |
| 231 | LBank |
SOL/USDC | $80.44 | $19,474,106 | 12:57:08 12/02/2026 |
| 232 | Binance |
FDUSD/USDC | $0.9987 | $19,282,754 | 12:56:42 12/02/2026 |
| 233 | YEX |
XAUT/USDC | $5,039.23 | $19,201,951 | 13:00:08 12/02/2026 |
| 234 | BloFin |
USDC/USDT | $1.00 | $19,197,045 | 13:00:08 12/02/2026 |
| 235 | XT.COM |
BTC/USDC | $67,071.51 | $19,148,195 | 12:57:11 12/02/2026 |
| 236 | Hyperliquid |
xyz:NVDA/USD | $190.95 | $18,858,819 | 12:57:26 12/02/2026 |
| 237 |  Coins.ph |
USDC/PHP | $1.00 | $18,822,297 | 12:54:12 12/02/2026 |
| 238 | BingX |
SOL/USDC | $80.38 | $18,801,338 | 12:57:16 12/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,777,597 | 12:56:47 12/02/2026 |
| 240 | Bitget |
ETH/USDC | $1,968.70 | $18,537,288 | 12:54:09 12/02/2026 |
| 241 |  Bitcastle |
BTC/USDC | $67,076.00 | $18,150,861 | 13:00:11 12/02/2026 |
| 242 |  Gate |
USDC/USDT | $0.9997 | $17,879,379 | 12:56:54 12/02/2026 |
| 243 | MEXC |
BTC/USDC | $67,055.77 | $17,766,371 | 12:57:11 12/02/2026 |
| 244 | Aivora Exchange |
SOL/USDC | $80.46 | $17,602,932 | 13:00:17 12/02/2026 |
| 245 |  PointPay |
USDC/USDT | $0.9999 | $17,527,820 | 12:57:11 12/02/2026 |
| 246 | BitbabyExchange |
SOL/USDC | $80.35 | $17,492,304 | 12:54:16 12/02/2026 |
| 247 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3620 | $17,480,243 | 13:02:53 12/02/2026 |
| 248 | Cofinex |
SOL/USDC | $80.43 | $17,412,150 | 13:00:17 12/02/2026 |
| 249 | YEX |
XRP/USDC | $1.38 | $16,765,745 | 13:00:17 12/02/2026 |
| 250 | Hyperliquid |
xyz:TSLA/USD | $428.68 | $16,666,926 | 12:57:26 12/02/2026 |
| 251 | KCEX |
ETH/USDC | $1,969.12 | $16,623,479 | 12:57:07 12/02/2026 |
| 252 |  CEX.IO |
USDC/EUR | $1.00 | $16,575,352 | 12:54:12 12/02/2026 |
| 253 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9823 | $16,477,675 | 12:55:27 12/02/2026 |
| 254 | GroveX |
BTC/USDC | $67,029.30 | $16,360,120 | 13:00:08 12/02/2026 |
| 255 |  Nivex |
USDC/USDT | $0.9998 | $15,919,065 | 13:00:09 12/02/2026 |
| 256 | MEXC |
UNI/USDC | $3.43 | $15,838,055 | 12:57:11 12/02/2026 |
| 257 | MEXC |
BNB/USDC | $615.42 | $15,826,563 | 12:57:16 12/02/2026 |
| 258 | Orderly |
ETH/USDC | $1,968.66 | $15,778,747 | 13:03:15 12/02/2026 |
| 259 | Drift Protocol |
BTC/USDC | $67,065.70 | $15,517,212 | 13:03:15 12/02/2026 |
| 260 | Bitunix |
ETH/USDC | $1,966.57 | $15,489,684 | 12:54:19 12/02/2026 |
| 261 |  Binance Alpha |
WMTX/USDC | $0.08537 | $15,409,822 | 12:56:54 12/02/2026 |
| 262 | XT.COM |
ETH/USDC | $1,968.98 | $15,207,861 | 12:57:11 12/02/2026 |
| 263 |  Ondo Global Markets |
AAPLon/USDC | $277.10 | $15,145,280 | 12:45:07 12/02/2026 |
| 264 |  Cryptomus |
BTC/USDC | $67,059.89 | $15,055,629 | 12:57:12 12/02/2026 |
| 265 |  LATOKEN |
USDC/USDT | $0.9998 | $14,934,623 | 12:57:13 12/02/2026 |
| 266 | SuperEx |
SOL/USDC | $80.38 | $14,863,927 | 12:57:13 12/02/2026 |
| 267 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 268 | Orca |
CBBTC/USDC | $67,043.97 | $14,602,448 | 12:56:59 12/02/2026 |
| 269 | Aerodrome SlipStream |
USDC/CBBTC | $0.9974 | $14,516,847 | 12:55:25 12/02/2026 |
| 270 | BitbabyExchange |
BTC/USDC | $67,057.32 | $14,305,044 | 12:54:12 12/02/2026 |
| 271 | Binance |
ENA/USDC | $0.1150 | $14,108,133 | 12:54:16 12/02/2026 |
| 272 |  Qmall Exchange |
ETH/USDC | $1,968.33 | $14,036,581 | 13:00:08 12/02/2026 |
| 273 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $13,859,401 | 12:59:54 12/02/2026 |
| 274 | Lighter |
UNI/USDC | $3.42 | $13,676,439 | 13:00:15 12/02/2026 |
| 275 |  Byreal |
USDC/BIRB | $0.9999 | $13,662,982 | 13:02:52 12/02/2026 |
| 276 | Binance |
BCH/USDC | $508.98 | $13,644,736 | 12:54:16 12/02/2026 |
| 277 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 278 | Kraken |
USDC/GBP | $0.9998 | $13,343,276 | 12:59:24 12/02/2026 |
| 279 | LBank |
XRP/USDC | $1.38 | $13,232,450 | 12:57:08 12/02/2026 |
| 280 | Backpack Exchange |
SUI/USDC | $0.9160 | $13,213,578 | 12:57:16 12/02/2026 |
| 281 | Backpack Exchange |
ZRO/USDC | $2.07 | $13,019,510 | 12:57:16 12/02/2026 |
| 282 | Deribit |
SOL/USDC | $80.34 | $12,931,374 | 12:54:50 12/02/2026 |
| 283 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 284 | Binance |
ARB/USDC | $0.1111 | $12,887,020 | 12:54:16 12/02/2026 |
| 285 | KuCoin |
USDC/USDT | $0.9998 | $12,829,440 | 12:54:54 12/02/2026 |
| 286 | Hyperliquid |
xyz:SNDK/USD | $617.38 | $12,828,496 | 12:57:26 12/02/2026 |
| 287 |  BITmarkets |
BTC/USDC | $67,105.48 | $12,813,567 | 13:00:09 12/02/2026 |
| 288 |  B2Z Exchange |
BTC/USDC | $67,105.48 | $12,813,560 | 13:00:11 12/02/2026 |
| 289 | Lighter |
LIT/USDC | $1.43 | $12,464,515 | 13:00:08 12/02/2026 |
| 290 | Bullish |
EURC/USDC | $1.18 | $12,358,330 | 12:54:09 12/02/2026 |
| 291 |  ALP.COM |
BTC/USDC | $67,078.23 | $12,300,174 | 13:00:13 12/02/2026 |
| 292 | BlockFin |
SOL/USDC | $80.50 | $12,208,394 | 13:00:09 12/02/2026 |
| 293 |  Momentum |
USDT/USDC | $0.9992 | $12,080,009 | 12:58:42 12/02/2026 |
| 294 | Aivora Exchange |
XRP/USDC | $1.38 | $11,991,515 | 13:00:17 12/02/2026 |
| 295 | BitbabyExchange |
XRP/USDC | $1.38 | $11,888,686 | 12:54:16 12/02/2026 |
| 296 | Binance |
LINK/USDC | $8.43 | $11,875,419 | 12:54:16 12/02/2026 |
| 297 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $11,756,524 | 13:02:33 12/02/2026 |
| 298 |  Coinone |
USDC/KRW | $1.02 | $11,723,597 | 12:55:53 12/02/2026 |
| 299 | Bitrue |
USDC/USDT | $0.9999 | $11,652,738 | 12:57:12 12/02/2026 |
| 300 | Qmall Exchange |
BTC/USDC | $67,069.61 | $11,556,008 | 13:00:08 12/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 12/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,069,858,480 với tỷ giá $0.000003620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.