USDC USDC
Xếp hạng #6
16:59:00 31/10/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001293 BTC
25,690 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $77,379.84 | $2,673,185,634 | 16:54:26 31/10/2026 |
| 2 |  Binance |
BTC/USDC | $77,276.29 | $2,598,442,110 | 16:54:17 31/10/2026 |
| 3 | Binance |
ETH/USDC | $2,239.95 | $1,685,715,614 | 16:54:17 31/10/2026 |
| 4 |  CoinW |
BTC/USDC | $77,297.65 | $1,295,425,165 | 16:57:16 31/10/2026 |
| 5 |  Azbit |
BTC/USDC | $77,333.91 | $993,112,821 | 16:57:09 31/10/2026 |
| 6 | CoinW |
ETH/USDC | $2,240.75 | $960,569,065 | 16:57:16 31/10/2026 |
| 7 | Hyperliquid |
HYPE/USDC | $87.01 | $778,718,272 | 16:54:26 31/10/2026 |
| 8 |  Lighter |
BTC/USDC | $77,386.12 | $755,162,294 | 16:57:15 31/10/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,242.55 | $754,944,836 | 16:54:26 31/10/2026 |
| 10 |  BitGW Exchange |
USDC/USDT | $0.9997 | $522,355,839 | 17:00:11 31/10/2026 |
| 11 |  WEEX |
USDC/USDT | $1.00 | $513,387,262 | 16:57:11 31/10/2026 |
| 12 |  OKX |
USDC/USDT | $0.9997 | $512,012,352 | 16:56:24 31/10/2026 |
| 13 |  Gems Trade |
USDC/USDT | $0.9997 | $511,280,901 | 17:00:11 31/10/2026 |
| 14 |  Bullish |
BTC/USDC | $77,311.32 | $494,695,489 | 16:57:10 31/10/2026 |
| 15 | Binance |
USDC/USDT | $1.00 | $480,962,876 | 16:56:42 31/10/2026 |
| 16 |  Echobit |
BTC/USDC | $77,332.82 | $468,963,552 | 16:57:09 31/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,243.07 | $390,646,238 | 16:57:15 31/10/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $77,298.71 | $329,616,454 | 17:00:17 31/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,267.24 | $321,366,917 | 16:54:26 31/10/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,578.02 | $316,062,300 | 16:54:26 31/10/2026 |
| 21 |  Bybit |
USDC/USDT | $0.9998 | $294,406,795 | 16:54:08 31/10/2026 |
| 22 | Binance |
SOL/USDC | $95.20 | $280,082,460 | 16:54:17 31/10/2026 |
| 23 |  Toobit |
BTC/USDC | $77,297.55 | $264,745,143 | 16:57:16 31/10/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $28,483.81 | $263,012,491 | 16:54:26 31/10/2026 |
| 25 | WEEX |
BTC/USDC | $77,333.94 | $248,442,693 | 16:57:11 31/10/2026 |
| 26 | Hyperliquid |
xyz:INTC/USDC | $64.67 | $247,504,928 | 16:54:26 31/10/2026 |
| 27 | Binance |
BTC/USDC | $77,335.98 | $246,261,347 | 16:56:42 31/10/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,240.56 | $246,112,087 | 17:00:17 31/10/2026 |
| 29 |  4E |
USDC/USDT | $1.00 | $237,918,474 | 17:00:10 31/10/2026 |
| 30 | Hyperliquid |
xyz:SNDK/USDC | $1,154.57 | $225,632,454 | 16:54:26 31/10/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $191,610,422 | 16:56:47 31/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,240.73 | $169,739,553 | 16:57:16 31/10/2026 |
| 33 |  KCEX |
BTC/USDC | $77,297.65 | $166,185,542 | 16:57:15 31/10/2026 |
| 34 | Hyperliquid |
SOL/USDC | $95.32 | $161,719,681 | 16:54:26 31/10/2026 |
| 35 |  Kraken |
USDC/USD | $0.9999 | $161,187,940 | 16:59:54 31/10/2026 |
| 36 | Hyperliquid |
xyz:SOXL/USDC | $77.31 | $153,525,851 | 16:54:26 31/10/2026 |
| 37 | Binance |
ETH/USDC | $2,242.21 | $152,028,304 | 16:56:54 31/10/2026 |
| 38 | Hyperliquid |
xyz:SKHX/USDC | $1,041.60 | $146,259,312 | 16:54:26 31/10/2026 |
| 39 | Binance |
XRP/USDC | $1.25 | $146,218,692 | 16:56:42 31/10/2026 |
| 40 | Hyperliquid |
xyz:MU/USDC | $897.27 | $143,262,868 | 16:54:26 31/10/2026 |
| 41 | Hyperliquid |
xyz:CL/USDC | $102.86 | $142,216,051 | 16:54:26 31/10/2026 |
| 42 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $142,154,746 | 16:55:23 31/10/2026 |
| 43 | Hyperliquid |
xyz:SILVER/USDC | $49.33 | $135,361,006 | 16:54:26 31/10/2026 |
| 44 |  SunX |
USDC/USDT | $0.9997 | $133,067,493 | 17:00:10 31/10/2026 |
| 45 |  LBank |
ETH/USDC | $2,242.30 | $131,370,357 | 16:57:11 31/10/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $77,333.91 | $128,082,001 | 16:57:07 31/10/2026 |
| 47 |  BTCC |
BTC/USDC | $77,319.52 | $123,552,087 | 16:57:08 31/10/2026 |
| 48 | Bullish |
USD/USDC | $0.9999 | $123,252,518 | 16:57:10 31/10/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $122,230,105 | 16:55:47 31/10/2026 |
| 50 |  BlockFin |
SOL/USDC | $95.28 | $118,611,312 | 16:54:07 31/10/2026 |
| 51 | Hyperliquid |
NEAR/USDC | $4.32 | $117,834,704 | 16:54:26 31/10/2026 |
| 52 | Kraken |
USDC/EUR | $1.00 | $116,368,282 | 16:59:24 31/10/2026 |
| 53 |  Bit2Me |
USDC/EUR | $1.00 | $114,250,317 | 16:57:10 31/10/2026 |
| 54 |  Hibt |
BTC/USDC | $77,332.80 | $112,727,904 | 16:57:11 31/10/2026 |
| 55 |  GroveX |
BTC/USDC | $77,330.08 | $111,521,528 | 17:00:07 31/10/2026 |
| 56 | OKX |
BTC/USDC | $77,312.56 | $110,772,961 | 16:56:24 31/10/2026 |
| 57 | Binance |
SOL/USDC | $95.36 | $108,122,216 | 16:56:42 31/10/2026 |
| 58 | Bullish |
ETH/USDC | $2,242.26 | $105,453,664 | 16:57:10 31/10/2026 |
| 59 | Biconomy.com |
ETH/USDC | $2,242.23 | $104,077,163 | 16:57:07 31/10/2026 |
| 60 | Hyperliquid |
kPEPE/USDC | $0.004982 | $101,406,264 | 16:54:26 31/10/2026 |
| 61 |  Bitunix |
BTC/USDC | $77,281.41 | $101,005,929 | 16:48:16 31/10/2026 |
| 62 | KCEX |
ETH/USDC | $2,240.74 | $100,201,774 | 16:57:15 31/10/2026 |
| 63 | Hyperliquid |
xyz:SPCX/USDC | $136.94 | $99,021,631 | 16:54:26 31/10/2026 |
| 64 | Binance |
ZEC/USDC | $1,264.69 | $93,317,199 | 16:54:17 31/10/2026 |
| 65 | Binance |
BNB/USDC | $701.71 | $90,282,313 | 16:54:17 31/10/2026 |
| 66 |  Bitget |
USDC/USDT | $0.9998 | $89,059,056 | 16:55:00 31/10/2026 |
| 67 |  Zoomex |
USDC/USDT | $0.9998 | $88,303,215 | 16:57:11 31/10/2026 |
| 68 | LBank |
SOL/USDC | $95.36 | $88,138,713 | 16:57:11 31/10/2026 |
| 69 | BlockFin |
USDC/USDT | $1.00 | $88,008,831 | 16:54:07 31/10/2026 |
| 70 | Echobit |
ETH/USDC | $2,242.22 | $86,593,300 | 16:57:09 31/10/2026 |
| 71 | BTCC |
XRP/USDC | $1.25 | $86,243,776 | 16:57:08 31/10/2026 |
| 72 | Hyperliquid |
xyz:BRENTOIL/USDC | $112.35 | $80,777,168 | 16:54:26 31/10/2026 |
| 73 |  Project-X |
WHYPE/USDC | $87.13 | $79,590,560 | 16:59:19 31/10/2026 |
| 74 |  Websea |
USDC/USDT | $0.9999 | $79,226,223 | 16:57:15 31/10/2026 |
| 75 | Bullish |
USDT/USDC | $0.9988 | $79,210,342 | 16:57:10 31/10/2026 |
| 76 | Hyperliquid |
HYPE/USDC | $87.00 | $77,865,328 | 16:54:07 31/10/2026 |
| 77 | BTCC |
ETH/USDC | $2,241.61 | $76,101,599 | 16:57:08 31/10/2026 |
| 78 |  Tapbit |
BTC/USDC | $77,333.99 | $75,799,167 | 16:57:08 31/10/2026 |
| 79 |  Gate |
USDC/USDT | $0.9997 | $74,178,216 | 16:56:54 31/10/2026 |
| 80 | BlockFin |
BTC/USDC | $77,318.41 | $74,082,655 | 16:54:07 31/10/2026 |
| 81 | Binance |
XRP/USDC | $1.25 | $74,069,340 | 16:54:17 31/10/2026 |
| 82 | Tapbit |
ETH/USDC | $2,242.29 | $73,975,574 | 16:57:08 31/10/2026 |
| 83 |  Orca |
USDC/SOL | $0.9996 | $73,906,025 | 16:59:56 31/10/2026 |
| 84 | Toobit |
BTC/USDC | $77,333.91 | $73,600,908 | 16:57:12 31/10/2026 |
| 85 | Lighter |
HYPE/USDC | $87.19 | $72,330,694 | 16:57:15 31/10/2026 |
| 86 | Hyperliquid |
xyz:GOOGL/USDC | $281.52 | $69,511,652 | 16:54:26 31/10/2026 |
| 87 |  BloFin |
SOL/USDC | $95.34 | $68,471,508 | 16:48:08 31/10/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,232.65 | $68,298,131 | 16:59:29 31/10/2026 |
| 89 |  Koinbay |
XRP/USDC | $1.25 | $67,304,953 | 16:57:13 31/10/2026 |
| 90 |  idax exchange |
XRP/USDC | $1.25 | $66,760,271 | 17:00:12 31/10/2026 |
| 91 | Hyperliquid |
XMR/USDC | $596.83 | $66,012,783 | 16:54:26 31/10/2026 |
| 92 | Hyperliquid |
xyz:NVDA/USDC | $203.01 | $65,972,587 | 16:54:26 31/10/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9999 | $65,789,507 | 16:42:12 31/10/2026 |
| 94 |  Bitbaby |
BTC/USDC | $77,296.11 | $65,348,619 | 17:00:16 31/10/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9998 | $64,543,493 | 17:00:11 31/10/2026 |
| 96 |  FMFW.io |
BTC/USDC | $77,264.64 | $63,996,517 | 16:57:08 31/10/2026 |
| 97 |  HitBTC |
BTC/USDC | $77,270.64 | $63,963,600 | 16:57:09 31/10/2026 |
| 98 |  Changelly |
BTC/USDC | $77,368.04 | $63,957,908 | 17:00:08 31/10/2026 |
| 99 | Hyperliquid |
xyz:GOLD/USDC | $3,881.78 | $63,067,005 | 16:54:26 31/10/2026 |
| 100 |  TxFlow |
BTC/USDC | $77,326.59 | $61,090,156 | 16:58:07 31/10/2026 |
| 101 |  XT.COM |
BTC/USDC | $77,332.80 | $60,620,968 | 16:57:11 31/10/2026 |
| 102 | Aivora Exchange |
USDC/USDT | $1.00 | $60,420,805 | 17:00:11 31/10/2026 |
| 103 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $58,445,976 | 16:56:23 31/10/2026 |
| 104 | Hyperliquid |
xyz:SKHY/USDC | $149.78 | $58,107,584 | 16:54:26 31/10/2026 |
| 105 | MEXC |
BTC/USDC | $77,276.26 | $57,985,666 | 16:54:16 31/10/2026 |
| 106 | Hyperliquid |
ENA/USDC | $0.1908 | $57,734,339 | 16:54:26 31/10/2026 |
| 107 | BlockFin |
XRP/USDC | $1.25 | $57,371,849 | 16:54:07 31/10/2026 |
| 108 |  SuperEx |
USDC/USDT | $1.0000 | $56,768,187 | 17:00:09 31/10/2026 |
| 109 | LBank |
XRP/USDC | $1.25 | $56,230,854 | 16:57:11 31/10/2026 |
| 110 | Lighter |
SOL/USDC | $95.40 | $54,823,514 | 16:57:15 31/10/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,243.17 | $54,120,003 | 16:55:14 31/10/2026 |
| 112 | Hyperliquid |
xyz:CRCL/USDC | $73.07 | $53,912,003 | 16:54:26 31/10/2026 |
| 113 | Binance |
1000PEPE/USDC | $0.004979 | $53,704,747 | 16:54:17 31/10/2026 |
| 114 | BloFin |
USDC/USDT | $1.00 | $53,279,216 | 16:48:08 31/10/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $77,314.15 | $52,612,570 | 16:57:15 31/10/2026 |
| 116 | Bybit |
ETH/USDC | $2,241.66 | $52,582,948 | 16:54:08 31/10/2026 |
| 117 | BTCC |
SOL/USDC | $95.30 | $52,428,172 | 16:57:08 31/10/2026 |
| 118 | LBank |
USDC/USDT | $1.00 | $52,285,421 | 16:57:11 31/10/2026 |
| 119 | BlockFin |
ETH/USDC | $2,241.46 | $50,722,228 | 16:54:07 31/10/2026 |
| 120 |  ASTX |
USDC/USDT | $1.00 | $49,434,270 | 17:00:10 31/10/2026 |
| 121 | Bitbaby |
ETH/USDC | $2,240.44 | $47,831,781 | 17:00:16 31/10/2026 |
| 122 | Hyperliquid |
PUMP/USDC | $0.004079 | $47,685,963 | 16:54:26 31/10/2026 |
| 123 | Hyperliquid |
xyz:DRAM/USDC | $48.38 | $47,325,031 | 16:54:26 31/10/2026 |
| 124 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 125 | Tapbit |
USDC/USDT | $1.00 | $45,450,721 | 16:57:08 31/10/2026 |
| 126 |  CrypFine |
USDC/USDT | $1.00 | $44,034,669 | 16:57:09 31/10/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $95.32 | $43,181,131 | 17:00:17 31/10/2026 |
| 128 |  Coinone |
USDC/KRW | $1.01 | $42,843,185 | 16:59:53 31/10/2026 |
| 129 | Toobit |
ETH/USDC | $2,242.23 | $42,775,912 | 16:57:12 31/10/2026 |
| 130 |  Cofinex |
ETH/USDC | $2,240.94 | $42,294,252 | 17:00:17 31/10/2026 |
| 131 | Cofinex |
BTC/USDC | $77,297.01 | $41,913,099 | 17:00:17 31/10/2026 |
| 132 | Toobit |
SOL/USDC | $95.37 | $41,761,221 | 16:57:12 31/10/2026 |
| 133 |  OrangeX |
USDC/USDT | $0.9998 | $41,662,394 | 16:57:08 31/10/2026 |
| 134 | OKX |
USDC/EUR | $1.00 | $41,465,501 | 16:56:24 31/10/2026 |
| 135 | BloFin |
BTC/USDC | $77,320.11 | $40,396,293 | 16:48:08 31/10/2026 |
| 136 |  Niza.io |
USDC/USD | $0.9999 | $40,291,333 | 17:00:07 31/10/2026 |
| 137 | Hyperliquid |
UBTC/USDC | $77,309.39 | $40,192,544 | 16:54:07 31/10/2026 |
| 138 | OKX |
ETH/USDC | $2,242.50 | $40,158,998 | 16:56:24 31/10/2026 |
| 139 | Tapbit |
XRP/USDC | $1.25 | $40,073,088 | 16:57:08 31/10/2026 |
| 140 |  ZKE |
XRP/USDC | $1.25 | $40,056,249 | 17:00:13 31/10/2026 |
| 141 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,558,353 | 16:57:00 31/10/2026 |
| 142 | Koinbay |
BTC/USDC | $77,339.85 | $38,927,691 | 16:57:13 31/10/2026 |
| 143 | Kraken |
USDC/USDT | $0.9997 | $38,630,551 | 16:59:24 31/10/2026 |
| 144 | idax exchange |
BTC/USDC | $77,338.27 | $38,496,786 | 17:00:12 31/10/2026 |
| 145 | Hyperliquid |
UNI/USDC | $6.97 | $38,312,034 | 16:54:26 31/10/2026 |
| 146 |  Aero Slipstream (Base) |
WETH/USDC | $2,242.01 | $38,216,586 | 17:02:51 31/10/2026 |
| 147 | XT.COM |
ETH/USDC | $2,242.21 | $37,997,199 | 16:57:11 31/10/2026 |
| 148 | Bullish |
EUR/USDC | $1.12 | $37,377,581 | 16:57:10 31/10/2026 |
| 149 | Bybit |
BTC/USDC | $77,299.00 | $36,457,030 | 16:54:08 31/10/2026 |
| 150 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,241.63 | $36,288,869 | 16:59:09 31/10/2026 |
| 151 | Hyperliquid |
xyz:META/USDC | $613.91 | $36,283,220 | 16:54:26 31/10/2026 |
| 152 | Bullish |
USDSUI/USDC | $1.00 | $36,196,406 | 16:57:10 31/10/2026 |
| 153 |  IndoEx |
ETH/USDC | $2,241.69 | $35,855,770 | 16:57:09 31/10/2026 |
| 154 | Hyperliquid |
WLD/USDC | $0.3969 | $35,744,537 | 16:54:26 31/10/2026 |
| 155 | BloFin |
XRP/USDC | $1.25 | $34,201,502 | 16:48:08 31/10/2026 |
| 156 | KCEX |
SOL/USDC | $95.28 | $33,994,518 | 16:57:15 31/10/2026 |
| 157 |  WOO X Pro |
BTC/USDC | $77,292.97 | $33,719,071 | 17:00:15 31/10/2026 |
| 158 |  KuCoin |
USDC/USDT | $0.9998 | $33,154,166 | 16:55:53 31/10/2026 |
| 159 |  Bitfinex |
UDC/USDT | $0.9997 | $33,005,051 | 16:59:23 31/10/2026 |
| 160 | OKX |
SOL/USDC | $95.33 | $32,591,896 | 16:56:24 31/10/2026 |
| 161 | Lighter |
XAU/USDC | $3,882.15 | $32,460,564 | 16:57:15 31/10/2026 |
| 162 | Hyperliquid |
xyz:TSLA/USDC | $398.87 | $31,948,488 | 16:54:26 31/10/2026 |
| 163 | Hyperliquid |
XRP/USDC | $1.25 | $31,758,856 | 16:54:26 31/10/2026 |
| 164 |  Venus |
USDC/vUSDC | $0.9997 | $31,737,317 | 16:57:07 31/10/2026 |
| 165 |  Foxbit |
USDC/BRL | $1.00 | $31,515,521 | 16:57:11 31/10/2026 |
| 166 |  Digital X |
USDC/KRW | $1.01 | $30,880,091 | 16:57:09 31/10/2026 |
| 167 | Koinbay |
ETH/USDC | $2,242.40 | $30,772,753 | 16:57:13 31/10/2026 |
| 168 | Hyperliquid |
xyz:KORU/USDC | $10.58 | $30,731,130 | 16:54:26 31/10/2026 |
| 169 | Toobit |
SOL/USDC | $95.28 | $30,710,661 | 16:57:16 31/10/2026 |
| 170 | Binance |
NEAR/USDC | $4.31 | $30,587,624 | 16:54:17 31/10/2026 |
| 171 | idax exchange |
ETH/USDC | $2,242.56 | $30,517,652 | 17:00:12 31/10/2026 |
| 172 | Hibt |
ETH/USDC | $2,242.21 | $30,398,742 | 16:57:11 31/10/2026 |
| 173 |  BingX |
USDC/USDT | $1.00 | $29,757,546 | 16:48:08 31/10/2026 |
| 174 | WEEX |
ETH/USDC | $2,242.24 | $29,123,137 | 16:57:11 31/10/2026 |
| 175 | Niza.io |
USDC/EUR | $1.00 | $28,924,217 | 17:00:07 31/10/2026 |
| 176 | Hyperliquid |
xyz:AAPL/USDC | $344.96 | $28,542,909 | 16:54:26 31/10/2026 |
| 177 | Azbit |
ETH/USDC | $2,242.14 | $28,373,984 | 16:57:09 31/10/2026 |
| 178 | Kraken |
XBT/USDC | $77,314.38 | $27,982,896 | 16:59:54 31/10/2026 |
| 179 | Lighter |
SNDK/USDC | $1,154.59 | $27,918,242 | 16:57:15 31/10/2026 |
| 180 | Echobit |
XRP/USDC | $1.25 | $27,467,185 | 16:57:09 31/10/2026 |
| 181 | BloFin |
ETH/USDC | $2,241.29 | $27,305,934 | 16:48:08 31/10/2026 |
| 182 | Binance |
ENA/USDC | $0.1904 | $27,270,739 | 16:54:17 31/10/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.25 | $27,197,580 | 17:00:17 31/10/2026 |
| 184 | Binance |
UNI/USDC | $6.96 | $27,021,554 | 16:54:17 31/10/2026 |
| 185 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 186 |  C-Patex |
USDC/USDT | $0.9997 | $26,380,069 | 16:57:14 31/10/2026 |
| 187 | Lighter |
QQQ/USDC | $695.05 | $26,324,681 | 16:57:15 31/10/2026 |
| 188 | Bullish |
RLUSD/USDC | $0.9998 | $26,323,588 | 16:57:10 31/10/2026 |
| 189 |  BYDFi |
BTC/USDC | $77,286.75 | $26,141,376 | 16:57:15 31/10/2026 |
| 190 |  Hotcoin |
BTC/USDC | $77,323.74 | $26,092,619 | 16:51:13 31/10/2026 |
| 191 | Hibt |
USDC/USDT | $1.00 | $25,903,472 | 16:57:11 31/10/2026 |
| 192 |  Phemex |
BTC/USDC | $77,303.85 | $25,829,952 | 16:57:15 31/10/2026 |
| 193 |  Figure Markets |
YLDS/USDC | $0.9998 | $25,666,350 | 17:00:12 31/10/2026 |
| 194 | Hotcoin |
ETH/USDC | $2,241.30 | $25,646,793 | 16:51:13 31/10/2026 |
| 195 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $25,543,277 | 17:02:41 31/10/2026 |
| 196 | SuperEx |
BTC/USDC | $77,337.15 | $25,391,473 | 17:00:09 31/10/2026 |
| 197 | Hyperliquid |
BNB/USDC | $701.83 | $25,362,416 | 16:54:26 31/10/2026 |
| 198 | Lighter |
AAPL/USDC | $345.25 | $25,261,139 | 16:57:15 31/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $25,148,313 | 16:56:56 31/10/2026 |
| 200 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $24,850,906 | 16:25:59 31/10/2026 |
| 201 | Lighter |
ZEC/USDC | $1,267.17 | $24,738,219 | 16:57:15 31/10/2026 |
| 202 | XT.COM |
USDC/USDT | $1.00 | $23,857,406 | 16:57:11 31/10/2026 |
| 203 |  Tebbit |
USDC/USDT | $1.00 | $23,807,802 | 17:00:10 31/10/2026 |
| 204 |  BitxEX |
USDC/USDT | $1.00 | $23,713,129 | 17:00:12 31/10/2026 |
| 205 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9998 | $23,658,681 | 16:59:47 31/10/2026 |
| 206 |  WhiteBIT |
USDC/TRY | $1.00 | $23,571,680 | 16:57:08 31/10/2026 |
| 207 | Azbit |
SOL/USDC | $95.33 | $23,131,719 | 16:57:09 31/10/2026 |
| 208 | ZKE |
BTC/USDC | $77,338.27 | $23,098,048 | 17:00:13 31/10/2026 |
| 209 |  IMBX |
USDC/USDT | $1.00 | $22,971,622 | 17:00:12 31/10/2026 |
| 210 |  CEEX exchange |
USDC/USDT | $0.9999 | $22,914,211 | 17:00:10 31/10/2026 |
| 211 | Hyperliquid |
xyz:AMD/USDC | $507.75 | $22,715,332 | 16:54:26 31/10/2026 |
| 212 | Hyperliquid |
ZRO/USDC | $1.75 | $22,384,996 | 16:54:26 31/10/2026 |
| 213 | Hyperliquid |
xyz:MSTR/USDC | $133.24 | $22,365,097 | 16:54:26 31/10/2026 |
| 214 |  CZR Exchange |
USDC/USDT | $1.00 | $22,354,332 | 17:00:10 31/10/2026 |
| 215 | Azbit |
USDC/USDT | $0.9996 | $22,116,924 | 16:57:09 31/10/2026 |
| 216 |  Meteora DLMM |
USDC/SOL | $0.9996 | $22,074,884 | 16:59:56 31/10/2026 |
| 217 | Hyperliquid |
xyz:SMSN/USDC | $161.89 | $22,023,780 | 16:54:26 31/10/2026 |
| 218 | Hyperliquid |
xyz:AMZN/USDC | $240.62 | $22,002,661 | 16:54:26 31/10/2026 |
| 219 | Lighter |
SPY/USDC | $755.99 | $21,398,133 | 16:57:15 31/10/2026 |
| 220 | Hyperliquid |
UZEC/USDC | $1,266.75 | $20,868,142 | 16:54:07 31/10/2026 |
| 221 | Bullish |
SOL/USDC | $95.29 | $20,618,914 | 16:57:10 31/10/2026 |
| 222 | OKX |
CETUS/USDC | $0.02080 | $20,558,270 | 16:56:54 31/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $20,512,313 | 16:54:59 31/10/2026 |
| 224 | Hyperliquid |
LIT/USDC | $2.70 | $20,496,788 | 16:54:26 31/10/2026 |
| 225 |  DigiFinex |
USDC/USDT | $1.0000 | $19,940,018 | 16:57:08 31/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $19,871,292 | 16:56:56 31/10/2026 |
| 227 | MEXC |
SOXL/USDC | $77.34 | $19,698,574 | 16:54:16 31/10/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $19,671,455 | 16:59:55 31/10/2026 |
| 229 | Azbit |
BNB/USDC | $701.20 | $19,629,569 | 16:57:09 31/10/2026 |
| 230 | Hibt |
XRP/USDC | $1.25 | $19,256,787 | 16:57:11 31/10/2026 |
| 231 |  BVOX |
USDC/USDT | $1.00 | $19,251,205 | 16:57:08 31/10/2026 |
| 232 | Binance |
DOGE/USDC | $0.07494 | $19,176,389 | 16:54:17 31/10/2026 |
| 233 |  EasiCoin |
USDC/USDT | $1.00 | $18,987,012 | 17:00:10 31/10/2026 |
| 234 |  Dexalot |
ETH/USDC | $2,243.65 | $18,634,420 | 16:57:09 31/10/2026 |
| 235 | Binance |
USD1/USDC | $0.9976 | $18,452,218 | 16:56:42 31/10/2026 |
| 236 | Backpack Exchange |
SOL/USDC | $95.29 | $18,428,582 | 16:57:15 31/10/2026 |
| 237 | ZKE |
ETH/USDC | $2,242.56 | $18,311,309 | 17:00:13 31/10/2026 |
| 238 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $18,067,724 | 17:02:41 31/10/2026 |
| 239 | Koinbay |
USDC/USDT | $1.00 | $18,044,387 | 16:57:13 31/10/2026 |
| 240 | idax exchange |
USDC/USDT | $1.00 | $18,013,580 | 17:00:12 31/10/2026 |
| 241 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $17,885,084 | 16:40:23 31/10/2026 |
| 242 | Echobit |
SOL/USDC | $95.35 | $17,636,660 | 16:57:09 31/10/2026 |
| 243 |  BitDelta |
LTC/USDC | $54.90 | $17,606,420 | 16:57:08 31/10/2026 |
| 244 | Lighter |
INTC/USDC | $64.68 | $17,588,794 | 16:57:15 31/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9996 | $17,442,786 | 16:55:47 31/10/2026 |
| 246 | Hyperliquid |
UETH/USDC | $2,242.67 | $17,382,896 | 16:54:07 31/10/2026 |
| 247 | Phemex |
USDC/USDT | $1.00 | $17,374,267 | 16:57:12 31/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $17,290,624 | 16:55:11 31/10/2026 |
| 249 |  Metric (Base) |
WETH/USDC | $2,241.97 | $17,142,736 | 17:02:45 31/10/2026 |
| 250 | BlockFin |
PEPE/USDC | $0.000005010 | $17,112,510 | 16:54:07 31/10/2026 |
| 251 | Uniswap v3 (Base) |
XDP/USDC | $0.01729 | $17,103,451 | 16:59:51 31/10/2026 |
| 252 | Hyperliquid |
SUI/USDC | $0.8977 | $16,958,945 | 16:54:26 31/10/2026 |
| 253 |  x.me Exchange |
USDC/USDT | $1.00 | $16,573,359 | 16:57:11 31/10/2026 |
| 254 | BYDFi |
ETH/USDC | $2,240.34 | $16,544,564 | 16:57:15 31/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $16,488,616 | 16:54:47 31/10/2026 |
| 256 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9987 | $16,462,376 | 17:02:26 31/10/2026 |
| 257 | Hyperliquid |
XPL/USDC | $0.07991 | $16,440,977 | 16:54:26 31/10/2026 |
| 258 | GroveX |
SOL/USDC | $95.30 | $16,414,518 | 17:00:07 31/10/2026 |
| 259 | Bitunix |
ETH/USDC | $2,239.94 | $16,328,700 | 16:48:16 31/10/2026 |
| 260 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $16,316,899 | 16:45:47 31/10/2026 |
| 261 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $16,312,101 | 17:02:53 31/10/2026 |
| 262 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $16,280,013 | 16:58:43 31/10/2026 |
| 263 |  OmniX |
USDC/USDT | $1.00 | $16,276,949 | 16:57:09 31/10/2026 |
| 264 | Hyperliquid |
TRX/USDC | $0.3171 | $16,170,659 | 16:54:26 31/10/2026 |
| 265 | BitDelta |
BNB/USDC | $701.38 | $16,123,763 | 16:57:08 31/10/2026 |
| 266 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 267 | MEXC |
ETH/USDC | $2,239.95 | $15,961,914 | 16:54:16 31/10/2026 |
| 268 | SuperEx |
ETH/USDC | $2,241.93 | $15,956,370 | 17:00:09 31/10/2026 |
| 269 |  Ourbit |
USDC/USDT | $1.00 | $15,936,396 | 16:57:11 31/10/2026 |
| 270 | Lighter |
XAG/USDC | $49.35 | $15,886,490 | 16:57:15 31/10/2026 |
| 271 | KuCoin |
BTC/USDC | $77,324.75 | $15,885,199 | 16:55:53 31/10/2026 |
| 272 | Lighter |
GOOGL/USDC | $281.72 | $15,885,121 | 16:57:15 31/10/2026 |
| 273 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 274 | Bitget |
BTC/USDC | $77,318.66 | $15,487,256 | 16:55:00 31/10/2026 |
| 275 | Kraken |
USDC/GBP | $1.00 | $15,436,433 | 16:59:24 31/10/2026 |
| 276 |  Bitbase |
BTC/USDC | $77,316.85 | $15,360,124 | 16:54:07 31/10/2026 |
| 277 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.40 | $15,061,046 | 16:57:19 31/10/2026 |
| 278 |  Aerodrome SlipStream |
WETH/USDC | $2,241.63 | $15,003,759 | 16:59:15 31/10/2026 |
| 279 |  Buzzex |
USDC/USDT | $1.00 | $14,901,243 | 17:00:15 31/10/2026 |
| 280 | EasiCoin |
BTC/USDC | $77,337.35 | $14,804,339 | 17:00:10 31/10/2026 |
| 281 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $14,782,879 | 16:25:59 31/10/2026 |
| 282 | Lighter |
LIT/USDC | $2.70 | $14,748,477 | 16:57:15 31/10/2026 |
| 283 | KuCoin |
ETH/USDC | $2,242.75 | $14,726,770 | 16:55:53 31/10/2026 |
| 284 | Bullish |
EURCV/USDC | $1.12 | $14,627,844 | 16:57:10 31/10/2026 |
| 285 | DigiFinex |
BTC/USDC | $77,333.92 | $14,553,030 | 16:57:08 31/10/2026 |
| 286 |  BitradeX |
USDC/USDT | $1.00 | $14,464,588 | 16:57:10 31/10/2026 |
| 287 | Hyperliquid |
xyz:MSFT/USDC | $523.46 | $14,257,399 | 16:54:26 31/10/2026 |
| 288 | Hyperliquid |
xyz:SNXX/USDC | $6.82 | $14,159,396 | 16:54:26 31/10/2026 |
| 289 | Bitbase |
SOL/USDC | $95.23 | $14,114,638 | 16:51:17 31/10/2026 |
| 290 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $14,103,178 | 16:59:17 31/10/2026 |
| 291 | Hyperliquid |
xyz:HOOD/USDC | $85.29 | $14,077,186 | 16:54:26 31/10/2026 |
| 292 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,969,943 | 16:59:58 31/10/2026 |
| 293 | Hyperliquid |
xyz:COIN/USDC | $145.76 | $13,936,073 | 16:54:26 31/10/2026 |
| 294 | Lighter |
NVDA/USDC | $203.30 | $13,910,083 | 16:57:15 31/10/2026 |
| 295 | Binance |
BNB/USDC | $701.42 | $13,827,391 | 16:56:42 31/10/2026 |
| 296 | KuCoin |
XBT/USDC | $77,414.31 | $13,755,166 | 16:54:20 31/10/2026 |
| 297 | Bitbase |
BTC/USDC | $77,288.45 | $13,606,782 | 16:51:17 31/10/2026 |
| 298 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $13,529,610 | 16:59:39 31/10/2026 |
| 299 |  CEX.IO |
USDC/EUR | $1.00 | $13,433,522 | 16:54:10 31/10/2026 |
| 300 |  B2Z Exchange |
BTC/USDC | $77,346.55 | $13,368,548 | 17:00:10 31/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:26 31/10/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,673,185,634 với tỷ giá $77,379.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.