USDC USDC
Xếp hạng #5
16:54:00 17/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001581 BTC
25,696 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,313.24 | $1,718,086,031 | 16:00:16 17/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,892.30 | $1,473,101,251 | 16:00:16 17/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $63,371.76 | $1,279,422,420 | 15:57:26 17/08/2026 |
| 4 |  Binance |
BTC/USDC | $63,258.80 | $1,244,207,624 | 15:54:17 17/08/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $1,189,870,570 | 16:00:10 17/08/2026 |
| 6 | Binance |
ETH/USDC | $1,890.27 | $928,121,269 | 15:54:17 17/08/2026 |
| 7 |  Azbit |
BTC/USDC | $63,285.02 | $793,441,609 | 15:54:11 17/08/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $732,472,636 | 15:56:42 17/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,894.08 | $494,197,113 | 15:57:26 17/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,367.12 | $387,484,647 | 15:57:15 17/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $354,294,469 | 15:54:07 17/08/2026 |
| 12 |  Toobit |
BTC/USDC | $63,316.52 | $289,606,569 | 15:57:17 17/08/2026 |
| 13 |  CoinW |
BTC/USDC | $63,320.65 | $288,201,653 | 15:57:18 17/08/2026 |
| 14 |  Variational |
BTC/USDC | $63,289.98 | $285,661,857 | 16:03:16 17/08/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $75.15 | $231,638,417 | 16:00:16 17/08/2026 |
| 16 | CoinW |
ETH/USDC | $1,892.65 | $230,906,195 | 15:57:18 17/08/2026 |
| 17 | Hyperliquid |
xyz:SNDK/USDC | $1,735.40 | $206,026,215 | 15:57:26 17/08/2026 |
| 18 | Binance |
BTC/USDC | $63,325.18 | $194,017,937 | 15:56:42 17/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $63,285.73 | $193,943,515 | 16:00:16 17/08/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $59.14 | $178,163,396 | 15:57:26 17/08/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,891.51 | $166,128,722 | 16:00:16 17/08/2026 |
| 22 | Toobit |
ETH/USDC | $1,892.36 | $162,385,581 | 15:57:17 17/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $63,277.43 | $156,532,288 | 16:00:16 17/08/2026 |
| 24 | Lighter |
ETH/USDC | $1,893.92 | $151,262,306 | 15:57:15 17/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $138,371,319 | 15:57:11 17/08/2026 |
| 26 | Variational |
ETH/USDC | $1,891.46 | $137,685,851 | 16:00:16 17/08/2026 |
| 27 | EdgeX |
ETH/USDC | $1,891.16 | $129,662,619 | 16:00:16 17/08/2026 |
| 28 | Binance |
SOL/USDC | $75.09 | $112,470,256 | 15:54:17 17/08/2026 |
| 29 |  Bullish |
BTC/USDC | $63,313.08 | $109,919,267 | 16:00:11 17/08/2026 |
| 30 | Binance |
ETH/USDC | $1,893.12 | $106,653,871 | 15:56:42 17/08/2026 |
| 31 |  KCEX |
BTC/USDC | $63,317.35 | $98,049,040 | 15:57:15 17/08/2026 |
| 32 |  BTCC |
BTC/USDC | $63,330.30 | $97,011,806 | 15:57:10 17/08/2026 |
| 33 |  Biconomy.com |
BTC/USDC | $63,345.54 | $91,664,787 | 15:57:07 17/08/2026 |
| 34 |  Hibt |
BTC/USDC | $63,344.25 | $88,866,493 | 15:57:13 17/08/2026 |
| 35 | Hyperliquid |
xyz:SKHX/USDC | $1,222.86 | $88,485,998 | 15:57:26 17/08/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USDC | $30,199.55 | $83,718,327 | 15:57:26 17/08/2026 |
| 37 |  YEX |
BTC/USDC | $63,316.72 | $83,112,441 | 15:57:16 17/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $81,947,495 | 16:00:11 17/08/2026 |
| 39 | EdgeX |
SOL/USDC | $75.11 | $79,461,624 | 16:00:16 17/08/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $79,026,439 | 15:54:11 17/08/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $73,476,055 | 16:00:13 17/08/2026 |
| 42 | Tapbit |
BTC/USDC | $63,344.76 | $73,040,378 | 15:57:11 17/08/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9998 | $72,827,611 | 15:54:08 17/08/2026 |
| 44 | Biconomy.com |
ETH/USDC | $1,893.41 | $72,503,910 | 15:57:07 17/08/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $67,778,598 | 15:57:16 17/08/2026 |
| 46 | KCEX |
ETH/USDC | $1,892.64 | $67,037,999 | 15:57:15 17/08/2026 |
| 47 |  OrangeX |
USDC/USDT | $0.9998 | $64,314,105 | 15:54:07 17/08/2026 |
| 48 | YEX |
ETH/USDC | $1,892.37 | $63,360,426 | 15:57:16 17/08/2026 |
| 49 | Hyperliquid |
SOL/USDC | $75.25 | $63,285,449 | 15:57:26 17/08/2026 |
| 50 |  Bitunix |
BTC/USDC | $63,269.70 | $62,518,629 | 15:54:16 17/08/2026 |
| 51 |  Bitbase |
BTC/USDC | $63,283.69 | $61,537,500 | 15:45:18 17/08/2026 |
| 52 | Hyperliquid |
xyz:SP500/USDC | $7,792.06 | $60,889,476 | 15:54:26 17/08/2026 |
| 53 | Hyperliquid |
xyz:CL/USDC | $81.62 | $60,241,244 | 15:57:26 17/08/2026 |
| 54 |  Bitbaby |
BTC/USDC | $63,317.92 | $59,928,777 | 15:57:16 17/08/2026 |
| 55 |  MEXC |
BTC/USDC | $63,324.65 | $58,804,270 | 15:57:16 17/08/2026 |
| 56 | Hibt |
USDC/USDT | $0.9998 | $58,630,472 | 15:57:13 17/08/2026 |
| 57 | BTCC |
ETH/USDC | $1,893.18 | $53,329,143 | 15:57:10 17/08/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $63,318.85 | $52,126,642 | 15:57:15 17/08/2026 |
| 59 | Toobit |
BTC/USDC | $63,344.24 | $50,725,815 | 15:57:11 17/08/2026 |
| 60 | Variational |
XAU/USDC | $4,394.69 | $49,972,127 | 16:03:16 17/08/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.89 | $48,694,506 | 15:57:26 17/08/2026 |
| 62 |  XT.COM |
BTC/USDC | $63,345.55 | $48,287,533 | 15:57:08 17/08/2026 |
| 63 | Bitbase |
ETH/USDC | $1,890.59 | $47,154,009 | 15:45:18 17/08/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,892.49 | $46,373,448 | 15:57:16 17/08/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $46,302,036 | 15:56:35 17/08/2026 |
| 66 | Hyperliquid |
PUMP/USDC | $0.002885 | $44,279,634 | 15:57:26 17/08/2026 |
| 67 |  Venus |
USDC/vUSDC | $0.9999 | $43,160,483 | 15:57:10 17/08/2026 |
| 68 | Hyperliquid |
xyz:DRAM/USDC | $60.26 | $43,153,531 | 15:57:26 17/08/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $42,288,722 | 15:56:47 17/08/2026 |
| 70 | Hyperliquid |
xyz:SPCX/USDC | $141.82 | $41,680,744 | 15:54:26 17/08/2026 |
| 71 | MEXC |
SOL/USDC | $75.17 | $41,236,682 | 15:57:16 17/08/2026 |
| 72 | Hyperliquid |
xyz:SILVER/USDC | $65.51 | $41,227,281 | 15:57:26 17/08/2026 |
| 73 |  Koinbay |
BTC/USDC | $63,346.58 | $40,889,013 | 15:57:11 17/08/2026 |
| 74 |  idax exchange |
BTC/USDC | $63,310.87 | $40,582,392 | 16:00:13 17/08/2026 |
| 75 |  WHXEX |
BTC/USDC | $63,314.07 | $40,580,608 | 16:00:08 17/08/2026 |
| 76 | Variational |
SOL/USDC | $75.12 | $39,441,149 | 16:03:16 17/08/2026 |
| 77 |  Echobit |
BTC/USDC | $63,345.55 | $38,908,318 | 15:57:12 17/08/2026 |
| 78 |  Orca |
USDC/SOL | $0.9997 | $38,032,580 | 15:59:16 17/08/2026 |
| 79 | Hyperliquid |
xyz:MU/USDC | $1,007.38 | $37,874,700 | 15:57:26 17/08/2026 |
| 80 | Hyperliquid |
ZEC/USDC | $509.44 | $37,087,563 | 15:57:26 17/08/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9998 | $35,748,785 | 15:57:13 17/08/2026 |
| 82 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5877 | $35,505,041 | 15:56:54 17/08/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9998 | $35,442,840 | 16:00:07 17/08/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9998 | $35,154,326 | 15:57:12 17/08/2026 |
| 85 | MEXC |
XRP/USDC | $0.9974 | $34,979,679 | 15:57:16 17/08/2026 |
| 86 | XT.COM |
USDC/USDT | $0.9998 | $34,865,284 | 15:57:08 17/08/2026 |
| 87 | Tapbit |
ETH/USDC | $1,893.30 | $34,665,524 | 15:57:11 17/08/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $0.9998 | $34,444,879 | 16:00:11 17/08/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9997 | $34,122,285 | 16:00:10 17/08/2026 |
| 90 | Variational |
HYPE/USDC | $59.05 | $34,027,677 | 16:00:16 17/08/2026 |
| 91 |  OKX |
USDC/USDT | $0.9998 | $33,878,569 | 15:56:53 17/08/2026 |
| 92 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,895.76 | $33,768,052 | 16:02:17 17/08/2026 |
| 93 |  LBank |
BTC/USDC | $63,344.25 | $33,665,654 | 15:57:13 17/08/2026 |
| 94 |  Phemex |
ETH/USDC | $1,892.41 | $32,025,815 | 15:57:15 17/08/2026 |
| 95 |  Coins.ph |
USDC/PHP | $0.9991 | $31,996,685 | 16:00:10 17/08/2026 |
| 96 |  Kraken |
USDC/EUR | $0.9999 | $31,437,811 | 15:59:54 17/08/2026 |
| 97 | Hyperliquid |
xyz:GOLD/USDC | $4,395.30 | $31,346,013 | 15:57:26 17/08/2026 |
| 98 | Lighter |
HYPE/USDC | $59.18 | $31,108,988 | 15:57:15 17/08/2026 |
| 99 | EdgeX |
XRP/USDC | $0.9964 | $30,819,248 | 16:00:16 17/08/2026 |
| 100 | MEXC |
USDC/USDT | $0.9998 | $30,757,443 | 15:54:07 17/08/2026 |
| 101 |  Bit2Me |
USDC/EUR | $1.0000 | $30,745,918 | 15:57:12 17/08/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9996 | $30,693,509 | 16:00:07 17/08/2026 |
| 103 | Lighter |
SOL/USDC | $75.25 | $30,549,435 | 15:57:15 17/08/2026 |
| 104 | Binance |
XRP/USDC | $0.9962 | $30,421,446 | 15:54:17 17/08/2026 |
| 105 |  XXKK |
USDC/USDT | $0.9998 | $30,312,497 | 16:00:10 17/08/2026 |
| 106 | LBank |
ETH/USDC | $1,893.38 | $30,222,098 | 15:57:13 17/08/2026 |
| 107 | Koinbay |
ETH/USDC | $1,893.47 | $29,899,280 | 15:57:11 17/08/2026 |
| 108 | WHXEX |
ETH/USDC | $1,892.25 | $29,679,249 | 16:00:08 17/08/2026 |
| 109 | idax exchange |
ETH/USDC | $1,892.31 | $29,678,223 | 16:00:13 17/08/2026 |
| 110 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $29,598,577 | 15:56:47 17/08/2026 |
| 111 | Bullish |
USDT/USDC | $0.9989 | $29,450,763 | 16:00:11 17/08/2026 |
| 112 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $29,184,770 | 15:59:53 17/08/2026 |
| 113 | Hyperliquid |
xyz:CXMT/USDC | $8.98 | $28,849,689 | 15:54:26 17/08/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,895.96 | $27,459,155 | 15:59:55 17/08/2026 |
| 115 |  Blockfinex |
USDC/USDT | $0.9998 | $27,232,263 | 16:00:12 17/08/2026 |
| 116 | idax exchange |
USDC/USDT | $0.9998 | $27,232,263 | 16:00:13 17/08/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9998 | $27,135,639 | 15:57:11 17/08/2026 |
| 118 | WHXEX |
USDC/USDT | $0.9997 | $26,808,715 | 16:00:08 17/08/2026 |
| 119 |  Ourbit |
USDC/USDT | $0.9999 | $26,743,943 | 15:57:07 17/08/2026 |
| 120 | XT.COM |
ETH/USDC | $1,893.42 | $26,662,426 | 15:57:08 17/08/2026 |
| 121 | Binance |
BNB/USDC | $604.87 | $26,628,471 | 15:54:17 17/08/2026 |
| 122 | Toobit |
ETH/USDC | $1,893.38 | $26,147,080 | 15:57:11 17/08/2026 |
| 123 | Hyperliquid |
xyz:SKHY/USDC | $173.58 | $25,805,550 | 15:57:26 17/08/2026 |
| 124 | YEX |
SOL/USDC | $75.17 | $25,723,983 | 15:57:16 17/08/2026 |
| 125 |  SunX |
USDC/USDT | $0.9998 | $25,138,072 | 16:00:07 17/08/2026 |
| 126 | Bullish |
USD/USDC | $1.00 | $25,001,564 | 16:00:11 17/08/2026 |
| 127 | Hyperliquid |
HYPE/USDC | $59.15 | $24,744,565 | 15:57:11 17/08/2026 |
| 128 |  TxFlow |
BTC/USDC | $63,277.55 | $24,732,526 | 16:00:27 17/08/2026 |
| 129 |  Uniswap v3 (Base) |
WETH/USDC | $1,893.35 | $24,628,474 | 15:58:31 17/08/2026 |
| 130 |  ZKE |
BTC/USDC | $63,313.18 | $24,348,548 | 16:00:09 17/08/2026 |
| 131 | Phemex |
USDC/USDT | $1.00 | $24,009,465 | 15:57:09 17/08/2026 |
| 132 | Kraken |
USDC/USD | $0.9998 | $23,714,014 | 15:59:54 17/08/2026 |
| 133 |  Zoomex |
USDC/USDT | $0.9997 | $23,452,735 | 15:33:12 17/08/2026 |
| 134 |  BingX |
USDC/USDT | $0.9997 | $23,259,188 | 15:57:10 17/08/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9998 | $22,683,971 | 16:00:10 17/08/2026 |
| 136 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $22,014,282 | 15:56:54 17/08/2026 |
| 137 | Hyperliquid |
XRP/USDC | $0.9982 | $21,922,191 | 15:57:26 17/08/2026 |
| 138 | Toobit |
SOL/USDC | $75.17 | $21,848,315 | 15:57:17 17/08/2026 |
| 139 | Hibt |
ETH/USDC | $1,893.38 | $21,327,459 | 15:57:13 17/08/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $75.12 | $21,299,145 | 16:00:16 17/08/2026 |
| 141 |  BlockFin |
USDC/USDT | $0.9998 | $21,245,372 | 15:57:07 17/08/2026 |
| 142 |  Project-X |
WHYPE/USDC | $59.07 | $21,233,911 | 15:59:44 17/08/2026 |
| 143 | Phemex |
BTC/USDC | $63,321.55 | $21,187,790 | 15:57:15 17/08/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,081,717 | 16:02:57 17/08/2026 |
| 145 | SuperEx |
BTC/USDC | $63,285.00 | $20,461,623 | 15:54:08 17/08/2026 |
| 146 | Bullish |
ETH/USDC | $1,892.36 | $20,451,963 | 16:00:11 17/08/2026 |
| 147 | Hyperliquid |
xyz:SMSN/USDC | $198.70 | $20,068,352 | 15:57:26 17/08/2026 |
| 148 |  x.me Exchange |
USDC/USDT | $0.9998 | $19,701,857 | 15:57:11 17/08/2026 |
| 149 | EdgeX |
XAU/USDC | $4,394.84 | $19,668,901 | 16:00:16 17/08/2026 |
| 150 |  P2B |
BTC/USDC | $63,345.41 | $19,368,188 | 15:57:07 17/08/2026 |
| 151 |  BitradeX |
USDC/USDT | $0.9999 | $19,360,781 | 15:57:11 17/08/2026 |
| 152 | Kraken |
XBT/USDC | $63,315.17 | $18,782,600 | 15:59:24 17/08/2026 |
| 153 |  Deribit |
BTC/USDC | $63,604.21 | $18,682,692 | 13:51:51 17/08/2026 |
| 154 | Lighter |
XAU/USDC | $4,398.04 | $18,152,928 | 15:57:15 17/08/2026 |
| 155 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $18,065,261 | 15:59:54 17/08/2026 |
| 156 | Bybit |
BTC/USDC | $63,287.05 | $18,017,284 | 15:54:11 17/08/2026 |
| 157 | ZKE |
ETH/USDC | $1,892.23 | $17,807,563 | 16:00:09 17/08/2026 |
| 158 |  KuCoin |
ETH/USDC | $1,893.00 | $17,349,784 | 15:56:23 17/08/2026 |
| 159 |  BiFinance |
USDC/USDT | $0.9998 | $17,085,108 | 15:57:11 17/08/2026 |
| 160 |  CEEX exchange |
USDC/USDT | $0.9998 | $17,030,940 | 16:00:11 17/08/2026 |
| 161 |  UZX |
USDC/USDT | $0.9998 | $16,921,525 | 15:57:11 17/08/2026 |
| 162 | YEX |
XAUT/USDC | $4,372.06 | $16,817,749 | 16:00:12 17/08/2026 |
| 163 | LBank |
USDC/USDT | $0.9998 | $16,424,130 | 15:57:13 17/08/2026 |
| 164 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 165 |  CoinChief |
USDC/USDT | $0.9998 | $16,161,518 | 15:57:12 17/08/2026 |
| 166 |  Websea |
USDC/USDT | $0.9999 | $16,144,731 | 15:54:14 17/08/2026 |
| 167 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $16,125,290 | 15:59:43 17/08/2026 |
| 168 | ZKE |
USDC/USDT | $0.9998 | $16,085,002 | 16:00:09 17/08/2026 |
| 169 |  Gate |
USDC/USDT | $0.9998 | $15,812,688 | 15:56:24 17/08/2026 |
| 170 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $15,671,410 | 15:56:59 17/08/2026 |
| 171 | Hyperliquid |
xyz:EWY/USDC | $184.58 | $15,519,167 | 15:57:26 17/08/2026 |
| 172 | Binance |
ZEC/USDC | $507.25 | $15,506,862 | 15:54:17 17/08/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,891.46 | $15,405,648 | 15:58:42 17/08/2026 |
| 174 |  IndoEx |
ETH/USDC | $1,890.94 | $15,343,685 | 16:00:11 17/08/2026 |
| 175 |  Hotcoin |
BTC/USDC | $63,292.11 | $15,245,004 | 15:54:17 17/08/2026 |
| 176 | Aerodrome SlipStream |
WETH/USDC | $1,895.67 | $15,208,355 | 15:59:45 17/08/2026 |
| 177 | Hyperliquid |
xyz:INTC/USDC | $105.09 | $15,205,191 | 15:57:26 17/08/2026 |
| 178 | KCEX |
SOL/USDC | $75.17 | $15,146,936 | 15:57:15 17/08/2026 |
| 179 |  Cofinex |
ETH/USDC | $1,891.15 | $15,108,563 | 16:00:17 17/08/2026 |
| 180 | Hotcoin |
ETH/USDC | $1,890.72 | $15,017,416 | 15:54:17 17/08/2026 |
| 181 | Variational |
SNDK/USDC | $1,730.45 | $14,789,911 | 16:03:16 17/08/2026 |
| 182 | EdgeX |
BNB/USDC | $604.47 | $14,630,400 | 16:00:16 17/08/2026 |
| 183 | Azbit |
ETH/USDC | $1,891.32 | $14,612,065 | 15:54:11 17/08/2026 |
| 184 |  WOO X Pro |
BTC/USDC | $63,285.73 | $14,334,361 | 16:00:16 17/08/2026 |
| 185 | Echobit |
ETH/USDC | $1,893.41 | $14,310,518 | 15:57:12 17/08/2026 |
| 186 | Deribit |
TRUMP/USDC | $1.41 | $14,258,589 | 13:51:51 17/08/2026 |
| 187 |  BVOX |
USDC/USDT | $0.9997 | $14,258,237 | 15:54:12 17/08/2026 |
| 188 | Aivora Exchange |
XRP/USDC | $0.9966 | $13,909,007 | 16:00:16 17/08/2026 |
| 189 | Pancakeswap v3 (Base) |
QUID/USDC | $0.07351 | $13,417,984 | 15:59:59 17/08/2026 |
| 190 |  Bitget |
USDC/USDT | $0.9997 | $13,411,438 | 15:54:59 17/08/2026 |
| 191 | Variational |
CL/USDC | $81.60 | $13,300,775 | 16:00:16 17/08/2026 |
| 192 | BingX |
ETH/USDC | $1,892.53 | $12,890,413 | 15:57:16 17/08/2026 |
| 193 |  BloFin |
USDC/USDT | $0.9998 | $12,443,045 | 15:48:10 17/08/2026 |
| 194 | EdgeX |
DOGE/USDC | $0.06996 | $12,343,856 | 16:00:16 17/08/2026 |
| 195 |  BYDFi |
BTC/USDC | $63,272.83 | $12,280,257 | 16:00:15 17/08/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $63,330.25 | $12,161,293 | 15:57:11 17/08/2026 |
| 197 | Bitunix |
ETH/USDC | $1,890.63 | $12,102,808 | 15:54:16 17/08/2026 |
| 198 | Variational |
MU/USDC | $1,004.53 | $11,951,842 | 16:03:16 17/08/2026 |
| 199 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $11,914,218 | 15:59:54 17/08/2026 |
| 200 | Bitbase |
BTC/USDC | $63,322.38 | $11,908,421 | 15:42:10 17/08/2026 |
| 201 |  GroveX |
ETH/USDC | $1,891.25 | $11,696,318 | 16:00:07 17/08/2026 |
| 202 | Hyperliquid |
LINK/USDC | $9.39 | $11,658,014 | 15:57:26 17/08/2026 |
| 203 | Binance |
SOL/USDC | $75.20 | $11,616,317 | 15:56:54 17/08/2026 |
| 204 | P2B |
ETH/USDC | $1,893.40 | $11,447,339 | 15:57:07 17/08/2026 |
| 205 | Deribit |
ETH/USDC | $1,907.32 | $11,230,519 | 13:51:51 17/08/2026 |
| 206 | SuperEx |
ETH/USDC | $1,891.10 | $11,190,532 | 15:54:08 17/08/2026 |
| 207 | Hyperliquid |
CASHCAT/USDC | $0.1068 | $11,180,738 | 15:57:26 17/08/2026 |
| 208 | Bullish |
EUR/USDC | $1.16 | $11,154,982 | 16:00:11 17/08/2026 |
| 209 |  BITmarkets |
BTC/USDC | $63,340.81 | $11,111,791 | 16:00:10 17/08/2026 |
| 210 |  B2Z Exchange |
BTC/USDC | $63,341.36 | $11,111,787 | 16:00:12 17/08/2026 |
| 211 | Hyperliquid |
WLD/USDC | $0.3610 | $11,059,329 | 15:57:26 17/08/2026 |
| 212 | MEXC |
ETH/USDC | $1,892.63 | $11,056,199 | 15:57:16 17/08/2026 |
| 213 |  CoinTR |
USDC/USDT | $0.9998 | $10,967,605 | 16:00:07 17/08/2026 |
| 214 | DigiFinex |
BTC/USDC | $63,313.00 | $10,404,508 | 16:00:07 17/08/2026 |
| 215 | BingX |
BNB/USDC | $604.31 | $10,237,355 | 15:57:16 17/08/2026 |
| 216 | Cofinex |
BTC/USDC | $63,280.63 | $10,176,759 | 16:00:17 17/08/2026 |
| 217 | Variational |
XAG/USDC | $65.55 | $10,126,072 | 16:00:16 17/08/2026 |
| 218 |  Bitrue |
BTC/USDC | $63,344.25 | $10,057,963 | 15:57:12 17/08/2026 |
| 219 | Binance |
DOGE/USDC | $0.06993 | $10,019,507 | 15:54:17 17/08/2026 |
| 220 | KuCoin |
BTC/USDC | $63,319.52 | $9,930,332 | 15:56:23 17/08/2026 |
| 221 |  MGBX |
BTC/USDC | $63,345.42 | $9,916,710 | 15:57:09 17/08/2026 |
| 222 | Hyperliquid |
xyz:KIOXIA/USDC | $390.42 | $9,892,275 | 15:57:26 17/08/2026 |
| 223 | Hotcoin |
USDC/USDT | $0.9998 | $9,572,937 | 15:54:17 17/08/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9998 | $9,430,364 | 16:00:10 17/08/2026 |
| 225 | Bullish |
PENGU/USDC | $0.005899 | $9,375,003 | 16:00:11 17/08/2026 |
| 226 | KCEX |
BTC/USDC | $63,337.54 | $9,280,071 | 15:57:10 17/08/2026 |
| 227 | BYDFi |
ETH/USDC | $1,890.88 | $9,260,295 | 16:00:15 17/08/2026 |
| 228 | Binance |
LINK/USDC | $9.38 | $9,152,032 | 15:54:17 17/08/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $9,050,980 | 15:58:41 17/08/2026 |
| 230 | idax exchange |
SOL/USDC | $75.15 | $9,022,211 | 16:00:13 17/08/2026 |
| 231 | WHXEX |
SOL/USDC | $75.15 | $8,996,762 | 16:00:08 17/08/2026 |
| 232 |  Meteora DLMM |
USDC/SOL | $1.0000 | $8,911,098 | 15:59:37 17/08/2026 |
| 233 | Binance |
USD1/USDC | $0.9990 | $8,854,546 | 15:56:42 17/08/2026 |
| 234 | Hyperliquid |
xyz:NBIS/USDC | $283.12 | $8,759,068 | 15:57:26 17/08/2026 |
| 235 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,688,938 | 15:59:48 17/08/2026 |
| 236 | Binance |
WLD/USDC | $0.3576 | $8,607,125 | 15:54:17 17/08/2026 |
| 237 | KuCoin |
USDC/USDT | $0.9997 | $8,572,611 | 15:56:23 17/08/2026 |
| 238 | Bitbase |
USDC/USDT | $0.9998 | $8,389,975 | 15:42:10 17/08/2026 |
| 239 | EdgeX |
HYPE/USDC | $59.07 | $8,256,447 | 16:00:16 17/08/2026 |
| 240 | OKX |
DOS/USDC | $0.2359 | $8,249,836 | 15:56:53 17/08/2026 |
| 241 | Hyperliquid |
xyz:GOOGL/USDC | $348.62 | $8,133,005 | 15:57:26 17/08/2026 |
| 242 | Bitbaby |
BTC/USDC | $63,341.55 | $8,046,654 | 15:57:10 17/08/2026 |
| 243 |  BitMart |
USDC/USDT | $0.9993 | $8,018,457 | 16:00:15 17/08/2026 |
| 244 |  Niza.io |
USDC/EUR | $0.9998 | $7,867,798 | 16:00:07 17/08/2026 |
| 245 | EasiCoin |
BTC/USDC | $63,312.11 | $7,743,892 | 16:00:10 17/08/2026 |
| 246 | Backpack Exchange |
HYPE/USDC | $59.09 | $7,740,373 | 15:57:15 17/08/2026 |
| 247 | Hyperliquid |
SUI/USDC | $0.6752 | $7,717,581 | 15:57:26 17/08/2026 |
| 248 | Binance |
U/USDC | $0.9992 | $7,696,109 | 15:56:42 17/08/2026 |
| 249 |  AlphaX |
USDC/USDT | $0.9995 | $7,583,540 | 16:00:12 17/08/2026 |
| 250 |  MemeMax |
ETH/USDC | $1,893.48 | $7,536,097 | 16:03:16 17/08/2026 |
| 251 |  Orderly |
ETH/USDC | $1,892.80 | $7,508,860 | 16:00:16 17/08/2026 |
| 252 | Hyperliquid |
KAITO/USDC | $0.3349 | $7,503,197 | 15:57:26 17/08/2026 |
| 253 | Hyperliquid |
XMR/USDC | $417.27 | $7,469,441 | 15:57:26 17/08/2026 |
| 254 | Deribit |
SOL/USDC | $75.81 | $7,410,347 | 13:51:51 17/08/2026 |
| 255 | Lighter |
LIT/USDC | $2.35 | $7,352,306 | 15:57:15 17/08/2026 |
| 256 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $7,323,687 | 15:59:57 17/08/2026 |
| 257 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $7,267,309 | 15:59:27 17/08/2026 |
| 258 | Lighter |
WTI/USDC | $81.62 | $7,247,553 | 15:57:15 17/08/2026 |
| 259 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 260 | MEXC |
SNDKSTOCK/USDC | $1,735.17 | $6,985,920 | 15:54:16 17/08/2026 |
| 261 | YEX |
BTC/USDC | $63,311.05 | $6,964,203 | 16:00:12 17/08/2026 |
| 262 | YEX |
USDC/USDT | $0.9998 | $6,927,065 | 16:00:12 17/08/2026 |
| 263 | Hyperliquid |
xyz:COPPER/USDC | $6.79 | $6,888,324 | 15:57:26 17/08/2026 |
| 264 | Variational |
US500/USDC | $777.48 | $6,865,767 | 16:03:16 17/08/2026 |
| 265 | Binance |
XRP/USDC | $0.9975 | $6,829,683 | 15:56:42 17/08/2026 |
| 266 | Hyperliquid |
LIT/USDC | $2.35 | $6,796,733 | 15:57:26 17/08/2026 |
| 267 | Variational |
QQQ/USDC | $735.00 | $6,737,286 | 16:03:16 17/08/2026 |
| 268 | WOO X Pro |
USDC/USDT | $0.9993 | $6,693,281 | 16:00:16 17/08/2026 |
| 269 | Hyperliquid |
xyz:NVDA/USDC | $226.24 | $6,603,782 | 15:57:26 17/08/2026 |
| 270 | BingX |
TRX/USDC | $0.3328 | $6,592,682 | 15:57:16 17/08/2026 |
| 271 | Hyperliquid |
BNB/USDC | $604.58 | $6,578,416 | 15:57:26 17/08/2026 |
| 272 | KuCoin |
USDT/USDC | $0.9990 | $6,572,342 | 15:56:23 17/08/2026 |
| 273 | BingX |
ZEC/USDC | $508.61 | $6,553,681 | 15:57:16 17/08/2026 |
| 274 | BingX |
KAITO/USDC | $0.3349 | $6,542,401 | 15:57:16 17/08/2026 |
| 275 | BingX |
ADA/USDC | $0.1752 | $6,542,103 | 15:57:16 17/08/2026 |
| 276 | BingX |
BOME/USDC | $0.0007913 | $6,532,741 | 15:57:16 17/08/2026 |
| 277 | BingX |
LINK/USDC | $9.39 | $6,528,659 | 15:57:16 17/08/2026 |
| 278 | Bullish |
RLUSD/USDC | $1.00 | $6,527,657 | 16:00:11 17/08/2026 |
| 279 | BingX |
TIA/USDC | $0.3007 | $6,525,930 | 15:57:16 17/08/2026 |
| 280 | DigiFinex |
ETH/USDC | $1,892.28 | $6,520,261 | 16:00:07 17/08/2026 |
| 281 | BingX |
AVAX/USDC | $6.32 | $6,518,283 | 15:57:16 17/08/2026 |
| 282 | BingX |
EIGEN/USDC | $0.1709 | $6,514,688 | 15:57:16 17/08/2026 |
| 283 | BingX |
ARB/USDC | $0.07443 | $6,513,268 | 15:57:16 17/08/2026 |
| 284 | BingX |
SUI/USDC | $0.6750 | $6,512,565 | 15:57:16 17/08/2026 |
| 285 | BingX |
PNUT/USDC | $0.04160 | $6,512,515 | 15:57:16 17/08/2026 |
| 286 | BingX |
HBAR/USDC | $0.06533 | $6,509,027 | 15:57:16 17/08/2026 |
| 287 | BingX |
APT/USDC | $0.5189 | $6,508,982 | 15:57:16 17/08/2026 |
| 288 | BingX |
NEO/USDC | $1.69 | $6,506,889 | 15:57:16 17/08/2026 |
| 289 | BingX |
FARTCOIN/USDC | $0.1442 | $6,506,543 | 15:57:16 17/08/2026 |
| 290 | BingX |
FIL/USDC | $0.6647 | $6,506,523 | 15:57:16 17/08/2026 |
| 291 | BingX |
XLM/USDC | $0.1573 | $6,505,326 | 15:57:16 17/08/2026 |
| 292 | BingX |
BCH/USDC | $204.36 | $6,504,800 | 15:57:16 17/08/2026 |
| 293 | BingX |
UNI/USDC | $3.27 | $6,504,337 | 15:57:16 17/08/2026 |
| 294 | BingX |
ENA/USDC | $0.08299 | $6,500,922 | 15:57:16 17/08/2026 |
| 295 | BingX |
AAVE/USDC | $85.75 | $6,500,366 | 15:57:16 17/08/2026 |
| 296 | BingX |
LTC/USDC | $43.83 | $6,500,046 | 15:57:16 17/08/2026 |
| 297 | BingX |
NEAR/USDC | $1.63 | $6,498,595 | 15:57:16 17/08/2026 |
| 298 | Bullish |
SOL/USDC | $75.17 | $6,494,849 | 16:00:11 17/08/2026 |
| 299 | BingX |
SOL/USDC | $75.17 | $6,489,946 | 15:57:16 17/08/2026 |
| 300 | Bitbase |
ETH/USDC | $1,891.47 | $6,461,142 | 15:42:10 17/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 17/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,718,086,031 với tỷ giá $63,313.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.