Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,162,181,684,693 Khối lượng (24h): $67,260,016,186 Thị phần: BTC: 58.2%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #5 12:53:00 17/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001593 BTC 26,294 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,390.55 $4,125,652,964 12:00:15 17/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,847.02 $2,864,193,067 12:00:15 17/07/2026
3 BitxEX BitxEX USDC/USDT $0.9999 $2,369,330,428 12:00:13 17/07/2026
4 Binance Binance BTC/USDC $63,416.95 $2,188,731,463 11:54:17 17/07/2026
5 Binance Binance ETH/USDC $1,847.95 $1,867,359,976 11:54:17 17/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $63,498.21 $1,864,026,670 11:54:26 17/07/2026
7 Binance Binance USDC/USDT $0.9999 $1,651,551,095 11:56:42 17/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.12 $1,158,479,690 12:00:15 17/07/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,850.38 $972,683,254 11:54:26 17/07/2026
10 4E 4E USDC/USDT $0.9999 $817,555,192 12:00:11 17/07/2026
11 Azbit Azbit BTC/USDC $63,436.30 $737,792,236 11:57:11 17/07/2026
12 Lighter Lighter BTC/USDC $63,448.54 $729,925,372 11:57:15 17/07/2026
13 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,629.10 $613,588,675 11:54:26 17/07/2026
14 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,171.36 $593,439,128 11:54:26 17/07/2026
15 Hyperliquid Hyperliquid HYPE/USDC $59.98 $540,336,592 11:54:26 17/07/2026
16 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,370.82 $465,848,023 11:54:26 17/07/2026
17 Toobit Toobit BTC/USDC $63,411.20 $401,966,920 11:57:17 17/07/2026
18 CoinW CoinW BTC/USDC $63,409.55 $377,904,799 11:57:17 17/07/2026
19 Bullish Bullish BTC/USDC $63,422.59 $373,490,527 12:00:12 17/07/2026
20 CoinW CoinW ETH/USDC $1,847.72 $364,403,958 11:57:17 17/07/2026
21 Hyperliquid Hyperliquid xyz:MU/USDC $829.05 $354,521,369 11:54:26 17/07/2026
22 Binance Binance BTC/USDC $63,438.31 $333,466,961 11:56:42 17/07/2026
23 Hyperliquid Hyperliquid xyz:SPCX/USDC $126.10 $328,194,452 11:54:26 17/07/2026
24 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.44 $321,292,081 11:54:26 17/07/2026
25 Tapbit Tapbit USDC/USDT $0.9997 $310,834,987 11:57:07 17/07/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $63,362.86 $285,687,118 12:00:16 17/07/2026
27 Hyperliquid Hyperliquid xyz:SKHY/USDC $153.78 $281,292,189 11:54:26 17/07/2026
28 Lighter Lighter ETH/USDC $1,849.33 $272,359,078 11:57:15 17/07/2026
29 Toobit Toobit ETH/USDC $1,847.77 $259,318,356 11:57:17 17/07/2026
30 Aivora Exchange Aivora Exchange ETH/USDC $1,845.95 $251,437,420 12:00:16 17/07/2026
31 Binance Binance ETH/USDC $1,848.63 $248,581,891 11:56:42 17/07/2026
32 Hyperliquid Hyperliquid xyz:CL/USDC $79.18 $246,428,928 11:54:26 17/07/2026
33 Hyperliquid Hyperliquid xyz:SP500/USDC $7,470.96 $225,249,892 11:54:26 17/07/2026
34 Hyperliquid Hyperliquid xyz:SILVER/USDC $55.24 $216,802,824 11:54:26 17/07/2026
35 Hibt Hibt USDC/USDT $0.9997 $198,181,854 11:57:12 17/07/2026
36 Hyperliquid Hyperliquid SOL/USDC $75.22 $195,091,775 11:54:26 17/07/2026
37 Bybit Bybit USDC/USDT $0.9998 $186,343,604 11:54:08 17/07/2026
38 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $182,821,160 11:56:47 17/07/2026
39 SuperEx SuperEx USDC/USDT $0.9997 $169,667,971 11:57:09 17/07/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $167,537,340 12:00:09 17/07/2026
41 BTCC BTCC BTC/USDC $63,466.58 $166,715,183 11:57:09 17/07/2026
42 Biconomy.com Biconomy.com BTC/USDC $63,432.81 $166,121,114 11:57:07 17/07/2026
43 ASTX ASTX USDC/USDT $1.0000 $164,506,888 12:00:12 17/07/2026
44 KCEX KCEX BTC/USDC $63,410.65 $162,527,527 11:57:15 17/07/2026
45 Binance Binance SOL/USDC $75.15 $158,689,574 11:54:17 17/07/2026
46 Hibt Hibt BTC/USDC $63,431.09 $152,694,413 11:57:12 17/07/2026
47 SunX SunX USDC/USDT $0.9999 $150,183,654 12:00:12 17/07/2026
48 CrypFine CrypFine USDC/USDT $0.9997 $149,905,213 11:57:11 17/07/2026
49 LBank LBank BTC/USDC $63,432.81 $138,880,450 11:57:08 17/07/2026
50 Toobit Toobit BTC/USDC $63,432.02 $136,429,210 11:57:08 17/07/2026
51 Biconomy.com Biconomy.com ETH/USDC $1,848.53 $133,517,606 11:57:07 17/07/2026
52 XT.COM XT.COM BTC/USDC $63,431.77 $132,890,946 11:57:12 17/07/2026
53 Hyperliquid Hyperliquid ZEC/USDC $539.37 $127,388,919 11:54:26 17/07/2026
54 BTCC BTCC ETH/USDC $1,849.70 $124,331,992 11:57:09 17/07/2026
55 YEX YEX BTC/USDC $63,409.00 $124,135,521 11:57:16 17/07/2026
56 KCEX KCEX ETH/USDC $1,847.72 $120,408,624 11:57:15 17/07/2026
57 XT.COM XT.COM USDC/USDT $0.9998 $115,030,309 11:57:12 17/07/2026
58 Bitunix Bitunix BTC/USDC $63,433.85 $111,732,182 11:54:17 17/07/2026
59 MEXC MEXC XAU/USDC $3,982.85 $110,999,513 11:54:16 17/07/2026
60 YEX YEX ETH/USDC $1,847.68 $108,266,456 11:57:16 17/07/2026
61 Bitbaby Bitbaby BTC/USDC $63,368.76 $107,063,435 12:00:15 17/07/2026
62 Hyperliquid Hyperliquid HYPE/USDC $60.02 $103,792,776 11:54:07 17/07/2026
63 Lighter Lighter HYPE/USDC $60.05 $99,437,057 11:57:15 17/07/2026
64 XT.COM XT.COM ETH/USDC $1,848.51 $99,432,871 11:57:12 17/07/2026
65 Tapbit Tapbit BTC/USDC $63,436.96 $97,341,112 11:57:07 17/07/2026
66 Hyperliquid Hyperliquid xyz:NVDA/USDC $202.72 $95,673,361 11:54:26 17/07/2026
67 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.81 $94,033,799 11:54:26 17/07/2026
68 Bullish Bullish USD/USDC $1.0000 $92,975,309 12:00:12 17/07/2026
69 LBank LBank ETH/USDC $1,848.61 $91,766,091 11:57:08 17/07/2026
70 Kraken Kraken USDC/EUR $1.00 $89,405,086 11:59:55 17/07/2026
71 Bit2Me Bit2Me USDC/EUR $1.00 $87,469,976 11:57:08 17/07/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $85,970,461 11:59:35 17/07/2026
73 Bitbaby Bitbaby ETH/USDC $1,846.13 $85,574,755 12:00:15 17/07/2026
74 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $84,769,128 11:59:55 17/07/2026
75 Kraken Kraken USDC/USD $0.9998 $79,748,588 11:59:55 17/07/2026
76 CZR Exchange CZR Exchange USDC/USDT $0.9999 $78,686,421 12:00:07 17/07/2026
77 IMBX IMBX USDC/USDT $0.9999 $78,367,252 12:00:07 17/07/2026
78 Orca Orca USDC/SOL $1.00 $78,040,101 11:59:50 17/07/2026
79 Hyperliquid Hyperliquid CASHCAT/USDC $0.05571 $77,874,977 11:54:26 17/07/2026
80 Toobit Toobit ETH/USDC $1,848.50 $76,290,510 11:57:08 17/07/2026
81 WEEX WEEX USDC/USDT $0.9998 $76,287,153 11:57:13 17/07/2026
82 OrangeX OrangeX USDC/USDT $0.9998 $75,315,766 11:57:10 17/07/2026
83 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,842.28 $73,969,453 11:59:43 17/07/2026
84 Hyperliquid Hyperliquid xyz:EWY/USDC $159.73 $73,744,185 11:54:26 17/07/2026
85 Bullish Bullish ETH/USDC $1,848.76 $73,341,960 12:00:12 17/07/2026
86 Tapbit Tapbit ETH/USDC $1,848.42 $73,010,837 11:57:07 17/07/2026
87 P2B P2B BTC/USDC $63,448.02 $71,918,268 11:54:13 17/07/2026
88 DigiFinex DigiFinex USDC/USDT $1.0000 $68,725,238 12:00:07 17/07/2026
89 OKX OKX USDC/USDT $0.9999 $66,096,489 11:56:53 17/07/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $65,434,002 11:57:08 17/07/2026
91 MEXC MEXC USDC/USDT $0.9998 $64,174,745 11:54:07 17/07/2026
92 XXKK XXKK USDC/USDT $0.9999 $62,715,655 12:00:07 17/07/2026
93 Hyperliquid Hyperliquid xyz:CRCL/USDC $59.79 $62,247,994 11:54:26 17/07/2026
94 Lighter Lighter XAU/USDC $3,983.84 $61,266,707 11:57:15 17/07/2026
95 Hyperliquid Hyperliquid xyz:SMSN/USDC $158.96 $60,190,543 11:54:26 17/07/2026
96 Koinbay Koinbay USDC/USDT $0.9998 $60,115,768 11:57:09 17/07/2026
97 Blockfinex Blockfinex USDC/USDT $0.9998 $59,895,746 12:00:10 17/07/2026
98 WHXEX WHXEX USDC/USDT $0.9999 $59,809,943 12:00:09 17/07/2026
99 idax exchange idax exchange USDC/USDT $0.9998 $59,809,858 12:00:10 17/07/2026
100 P2B P2B ETH/USDC $1,849.10 $59,515,005 11:54:13 17/07/2026
101 Ourbit Ourbit USDC/USDT $0.9999 $59,392,995 11:54:08 17/07/2026
102 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
103 Bullish Bullish USDT/USDC $0.9991 $59,035,190 12:00:12 17/07/2026
104 BlockFin BlockFin USDC/USDT $0.9998 $57,200,732 12:00:07 17/07/2026
105 Zoomex Zoomex USDC/USDT $0.9998 $55,903,832 11:54:08 17/07/2026
106 Binance Binance XRP/USDC $1.09 $55,801,685 11:54:17 17/07/2026
107 Phemex Phemex USDC/USDT $0.9997 $55,592,874 11:57:10 17/07/2026
108 WHXEX WHXEX BTC/USDC $63,430.95 $54,708,014 12:00:09 17/07/2026
109 idax exchange idax exchange BTC/USDC $63,430.86 $54,685,224 12:00:10 17/07/2026
110 Koinbay Koinbay BTC/USDC $63,438.15 $54,259,393 11:57:09 17/07/2026
111 Project-X Project-X WHYPE/USDC $60.05 $53,769,329 11:58:58 17/07/2026
112 GroveX GroveX BTC/USDC $63,446.26 $51,773,944 12:00:09 17/07/2026
113 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,847.75 $50,595,699 12:03:01 17/07/2026
114 BitradeX BitradeX USDC/USDT $0.9999 $50,491,498 11:48:07 17/07/2026
115 Hibt Hibt ETH/USDC $1,848.49 $49,708,482 11:57:12 17/07/2026
116 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $48,199,013 11:59:59 17/07/2026
117 WHXEX WHXEX ETH/USDC $1,846.85 $48,001,100 12:00:09 17/07/2026
118 idax exchange idax exchange ETH/USDC $1,846.85 $47,998,036 12:00:10 17/07/2026
119 Koinbay Koinbay ETH/USDC $1,848.60 $47,329,319 11:57:09 17/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $47,016,961 11:59:47 17/07/2026
121 Cofinex Cofinex ETH/USDC $1,847.93 $46,244,752 12:00:15 17/07/2026
122 Phemex Phemex BTC/USDC $63,413.85 $45,951,765 11:57:17 17/07/2026
123 BingX BingX USDC/USDT $0.9999 $45,906,692 11:45:07 17/07/2026
124 x.me Exchange x.me Exchange USDC/USDT $0.9999 $45,604,225 11:57:08 17/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $45,395,917 11:56:35 17/07/2026
126 Hyperliquid Hyperliquid xyz:GOLD/USDC $3,983.68 $45,297,943 11:54:26 17/07/2026
127 Bitget Bitget USDC/USDT $0.9998 $43,826,880 11:54:50 17/07/2026
128 Foxbit Foxbit USDC/BRL $1.00 $43,725,255 12:00:08 17/07/2026
129 MEXC MEXC BTC/USDC $63,407.25 $43,488,873 11:57:16 17/07/2026
130 Hyperliquid Hyperliquid xyz:INTC/USDC $93.47 $42,878,509 11:54:26 17/07/2026
131 Venus Venus USDC/vUSDC $0.9998 $42,326,820 11:57:08 17/07/2026
132 Hyperliquid Hyperliquid xyz:AAPL/USDC $334.43 $41,898,387 11:54:26 17/07/2026
133 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,848.57 $41,679,822 11:59:55 17/07/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,849.58 $40,820,408 11:58:47 17/07/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $39,517,596 12:02:57 17/07/2026
136 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
137 Hyperliquid Hyperliquid xyz:META/USDC $651.09 $38,781,864 11:54:26 17/07/2026
138 Binance Binance USD1/USDC $0.9987 $38,484,803 11:56:42 17/07/2026
139 UZX UZX USDC/USDT $0.9999 $38,435,475 11:57:13 17/07/2026
140 Echobit Echobit BTC/USDC $63,431.09 $38,341,430 11:57:12 17/07/2026
141 Echobit Echobit ETH/USDC $1,848.53 $37,249,107 11:57:12 17/07/2026
142 LBank LBank USDC/USDT $0.9998 $37,116,404 11:57:08 17/07/2026
143 Backpack Exchange Backpack Exchange BTC/USDC $63,401.85 $36,976,301 11:57:15 17/07/2026
144 Hyperliquid Hyperliquid xyz:GOOGL/USDC $350.37 $36,342,556 11:54:26 17/07/2026
145 Phemex Phemex ETH/USDC $1,847.93 $36,264,909 11:57:17 17/07/2026
146 ZKE ZKE USDC/USDT $0.9999 $35,937,499 12:00:12 17/07/2026
147 Hyperliquid Hyperliquid xyz:MRVL/USDC $181.66 $35,031,942 11:54:26 17/07/2026
148 BloFin BloFin USDC/USDT $0.9999 $34,698,203 11:48:07 17/07/2026
149 Binance Binance BNB/USDC $572.07 $34,485,459 11:54:17 17/07/2026
150 IndoEx IndoEx ETH/USDC $1,849.04 $34,302,938 12:00:08 17/07/2026
151 Hotcoin Hotcoin BTC/USDC $63,450.53 $34,266,854 11:57:01 17/07/2026
152 SuperEx SuperEx BTC/USDC $63,437.55 $34,237,796 11:57:09 17/07/2026
153 Binance Binance ZEC/USDC $538.04 $34,197,541 11:54:17 17/07/2026
154 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
155 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,848.54 $33,676,610 11:59:53 17/07/2026
156 ZKE ZKE BTC/USDC $63,430.95 $32,814,108 12:00:12 17/07/2026
157 Lighter Lighter SOL/USDC $75.21 $32,370,932 11:57:15 17/07/2026
158 Bybit EU Bybit EU BTC/USDC $63,520.21 $31,552,162 10:57:07 17/07/2026
159 Hyperliquid Hyperliquid PUMP/USDC $0.001644 $31,333,559 11:54:26 17/07/2026
160 Hotcoin Hotcoin ETH/USDC $1,849.17 $30,951,106 11:57:01 17/07/2026
161 Hyperliquid Hyperliquid LIT/USDC $2.23 $30,882,876 11:54:26 17/07/2026
162 Toobit Toobit USDC/USDT $0.9998 $29,807,463 11:57:08 17/07/2026
163 Hyperliquid Hyperliquid ONDO/USDC $0.3713 $29,117,829 11:54:26 17/07/2026
164 ZKE ZKE ETH/USDC $1,846.85 $28,800,282 12:00:12 17/07/2026
165 Aivora Exchange Aivora Exchange SOL/USDC $75.07 $28,187,634 12:00:16 17/07/2026
166 BVOX BVOX USDC/USDT $0.9997 $27,912,534 11:54:10 17/07/2026
167 MEXC MEXC SOL/USDC $75.15 $27,716,375 11:57:16 17/07/2026
168 Binance Binance FDUSD/USDC $0.9972 $27,458,401 11:56:42 17/07/2026
169 Hyperliquid Hyperliquid NEAR/USDC $1.99 $27,283,457 11:54:26 17/07/2026
170 Bybit Bybit BTC/USDC $63,450.95 $26,965,212 11:54:08 17/07/2026
171 Bullish Bullish EUR/USDC $1.14 $26,625,349 12:00:12 17/07/2026
172 Toobit Toobit SOL/USDC $75.15 $26,475,821 11:57:17 17/07/2026
173 Orderly Orderly BTC/USDC $63,388.55 $26,385,660 12:00:15 17/07/2026
174 MemeMax MemeMax BTC/USDC $63,388.55 $26,385,660 12:00:16 17/07/2026
175 Hyperliquid Hyperliquid xyz:AMD/USDC $486.41 $25,905,538 11:54:26 17/07/2026
176 SuperEx SuperEx ETH/USDC $1,848.61 $25,897,957 11:57:09 17/07/2026
177 CoinTR CoinTR USDC/USDT $0.9998 $25,820,516 12:00:07 17/07/2026
178 Azbit Azbit ETH/USDC $1,848.31 $25,171,717 11:57:11 17/07/2026
179 Coins.ph Coins.ph USDC/PHP $1.00 $24,997,149 11:57:07 17/07/2026
180 Bitrue Bitrue BTC/USDC $63,432.83 $24,977,823 11:57:10 17/07/2026
181 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $24,928,155 11:56:59 17/07/2026
182 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $24,840,637 11:59:53 17/07/2026
183 Cofinex Cofinex BTC/USDC $63,399.75 $24,538,289 12:00:15 17/07/2026
184 Kraken Kraken XBT/USDC $63,423.37 $24,326,794 11:59:24 17/07/2026
185 YEX YEX SOL/USDC $75.14 $24,000,817 11:57:16 17/07/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $23,932,879 11:53:59 17/07/2026
187 Hyperliquid Hyperliquid xyz:NBIS/USDC $165.01 $23,726,739 11:54:26 17/07/2026
188 Binance Binance USDC/USD $0.9998 $23,547,437 11:56:42 17/07/2026
189 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $23,527,830 11:57:30 17/07/2026
190 Hyperliquid Hyperliquid xyz:MSFT/USDC $394.21 $22,414,442 11:54:26 17/07/2026
191 Bitunix Bitunix ETH/USDC $1,848.84 $22,329,736 11:54:17 17/07/2026
192 Niza.io Niza.io USDC/EUR $1.00 $22,313,749 11:57:07 17/07/2026
193 KCEX KCEX SOL/USDC $75.15 $21,404,765 11:57:15 17/07/2026
194 BYDFi BYDFi BTC/USDC $63,432.45 $21,276,598 12:00:15 17/07/2026
195 Gate Gate USDC/USDT $0.9999 $21,257,330 11:56:24 17/07/2026
196 OKX OKX BTC/USDC $63,432.45 $20,042,855 11:56:24 17/07/2026
197 Niza.io Niza.io USDC/USD $0.9999 $19,935,857 11:57:07 17/07/2026
198 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $19,443,584 12:00:16 17/07/2026
199 Bybit EU Bybit EU ETH/USDC $1,852.19 $19,066,361 10:57:07 17/07/2026
200 Hotcoin Hotcoin USDC/USDT $0.9999 $18,802,370 11:57:01 17/07/2026
201 Hyperliquid Hyperliquid xyz:AMZN/USDC $246.55 $18,641,475 11:54:26 17/07/2026
202 Backpack Exchange Backpack Exchange SOL/USDC $75.15 $18,627,016 11:57:15 17/07/2026
203 Hyperliquid Hyperliquid XRP/USDC $1.09 $18,620,696 11:54:26 17/07/2026
204 BYDFi BYDFi ETH/USDC $1,848.47 $18,615,085 12:00:15 17/07/2026
205 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,848.22 $18,585,579 11:59:55 17/07/2026
206 DigiFinex DigiFinex BTC/USDC $63,415.37 $18,344,427 12:00:07 17/07/2026
207 MEXC MEXC XRP/USDC $1.09 $17,801,707 11:57:16 17/07/2026
208 Backpack Exchange Backpack Exchange HYPE/USDC $60.05 $17,707,660 11:57:15 17/07/2026
209 Hyperliquid Hyperliquid UBTC/USDC $63,447.01 $17,631,953 11:54:07 17/07/2026
210 Lighter Lighter LIT/USDC $2.23 $17,491,169 11:57:15 17/07/2026
211 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $17,447,784 11:59:57 17/07/2026
212 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $17,236,642 11:59:35 17/07/2026
213 Binance Binance DOGE/USDC $0.07225 $16,496,532 11:54:17 17/07/2026
214 Bitbase Bitbase USDC/USDT $0.9998 $16,443,437 11:57:10 17/07/2026
215 CoinChief CoinChief USDC/USDT $0.9998 $16,100,429 11:57:08 17/07/2026
216 Binance Binance SOL/USDC $75.17 $15,759,145 11:56:42 17/07/2026
217 Hyperliquid Hyperliquid xyz:TSLA/USDC $385.91 $15,680,241 11:54:26 17/07/2026
218 KCEX KCEX BTC/USDC $63,438.00 $15,659,677 11:57:09 17/07/2026
219 KuCoin KuCoin BTC/USDC $63,438.72 $15,658,159 11:56:53 17/07/2026
220 DigiFinex DigiFinex ETH/USDC $1,847.61 $15,544,077 12:00:07 17/07/2026
221 Kraken Kraken USDC/USDT $1.0000 $15,469,154 11:59:55 17/07/2026
222 YEX YEX XAUT/USDC $3,982.08 $15,345,729 12:00:12 17/07/2026
223 KuCoin KuCoin ETH/USDC $1,848.24 $15,266,146 11:56:53 17/07/2026
224 YEX YEX USDC/USDT $0.9999 $15,246,660 12:00:12 17/07/2026
225 KuCoin KuCoin USDC/USDT $0.9997 $15,239,269 11:56:23 17/07/2026
226 Backpack Exchange Backpack Exchange ETH/USDC $1,848.06 $15,212,197 11:57:15 17/07/2026
227 Binance Binance ZEC/USDC $538.81 $14,821,416 11:56:42 17/07/2026
228 Hyperliquid Hyperliquid xyz:CBRS/USDC $176.95 $14,806,613 11:54:26 17/07/2026
229 Hyperliquid Hyperliquid xyz:NFLX/USDC $67.79 $14,720,859 11:54:26 17/07/2026
230 Bybit Bybit ETH/USDC $1,849.45 $14,547,865 11:54:08 17/07/2026
231 Azbit Azbit USDC/USDT $0.9998 $14,447,180 11:57:11 17/07/2026
232 CoinW CoinW USDC/USDT $0.9998 $14,346,277 11:54:07 17/07/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $14,135,940 11:59:16 17/07/2026
234 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $14,121,908 11:59:30 17/07/2026
235 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,366.00 $14,083,602 12:00:15 17/07/2026
236 MEXC MEXC ETH/USDC $1,847.71 $13,947,556 11:57:16 17/07/2026
237 KlicklX KlicklX USDC/USDT $1.00 $13,827,160 12:00:13 17/07/2026
238 Hyperliquid Hyperliquid xyz:TSM/USDC $401.89 $13,691,437 11:54:26 17/07/2026
239 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1335 $13,540,441 11:54:26 17/07/2026
240 Deribit Deribit ETH/USDC $1,846.24 $13,514,083 11:36:57 17/07/2026
241 WEEX WEEX ETH/USDC $1,848.51 $13,324,775 11:57:13 17/07/2026
242 Hyperliquid Hyperliquid xyz:IBM/USDC $213.75 $13,163,197 11:54:26 17/07/2026
243 YEX YEX ETH/USDC $1,847.13 $13,092,191 12:00:12 17/07/2026
244 Lighter Lighter ZEC/USDC $538.99 $13,010,790 11:57:15 17/07/2026
245 BitKan BitKan USDC/USDT $1.0000 $12,835,123 12:00:09 17/07/2026
246 CEX.IO CEX.IO USDC/EUR $1.00 $12,699,559 11:51:07 17/07/2026
247 BlockFin BlockFin BTC/USDC $63,429.17 $12,653,762 12:00:07 17/07/2026
248 KuCoin KuCoin USDT/USDC $0.9993 $12,431,293 11:56:23 17/07/2026
249 BingX BingX ETH/USDC $1,847.51 $12,395,969 11:57:19 17/07/2026
250 MGBX MGBX BTC/USDC $63,438.03 $12,395,068 11:57:09 17/07/2026
251 Bitbaby Bitbaby BTC/USDC $63,421.54 $12,336,872 12:00:08 17/07/2026
252 Hyperliquid Hyperliquid KAITO/USDC $0.8545 $12,299,275 11:54:26 17/07/2026
253 Aivora Exchange Aivora Exchange DOGE/USDC $0.07213 $12,218,834 12:00:16 17/07/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $12,165,947 11:59:53 17/07/2026
255 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $12,106,928 11:57:07 17/07/2026
256 Bullish Bullish SOL/USDC $75.17 $12,069,377 12:00:12 17/07/2026
257 B2Z Exchange B2Z Exchange BTC/USDC $63,414.23 $11,839,881 12:00:12 17/07/2026
258 BITmarkets BITmarkets BTC/USDC $63,454.76 $11,834,418 12:00:07 17/07/2026
259 Lighter Lighter SNDK/USDC $1,372.26 $11,825,537 11:57:15 17/07/2026
260 Bitget Bitget BTC/USDC $63,450.28 $11,776,557 11:54:50 17/07/2026
261 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.05 $11,651,496 11:54:26 17/07/2026
262 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.83 $11,492,923 11:54:26 17/07/2026
263 KCEX KCEX ETH/USDC $1,848.62 $11,288,674 11:57:09 17/07/2026
264 Hyperliquid Hyperliquid xyz:ORCL/USDC $122.15 $11,179,877 11:54:26 17/07/2026
265 MEXC MEXC BTC/USDC $63,464.70 $11,139,700 11:54:07 17/07/2026
266 MGBX MGBX ETH/USDC $1,848.61 $11,134,538 11:57:09 17/07/2026
267 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,868.91 $11,059,013 08:04:19 17/07/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $11,050,891 11:59:54 17/07/2026
269 Hyperliquid Hyperliquid xyz:BABA/USDC $113.97 $11,030,116 11:54:26 17/07/2026
270 Echobit Echobit XRP/USDC $1.09 $10,993,877 11:57:12 17/07/2026
271 Orca Orca CBBTC/USDC $63,413.20 $10,868,509 11:55:39 17/07/2026
272 MemeMax MemeMax ETH/USDC $1,847.39 $10,822,302 12:00:16 17/07/2026
273 Orderly Orderly ETH/USDC $1,849.40 $10,810,543 12:00:15 17/07/2026
274 CEEX exchange CEEX exchange USDC/USDT $0.9999 $10,682,389 12:00:08 17/07/2026
275 YEX YEX BTC/USDC $63,390.08 $10,668,347 12:00:12 17/07/2026
276 Hyperliquid Hyperliquid xyz:BB/USDC $9.00 $10,561,752 11:54:26 17/07/2026
277 BitMart BitMart USDC/USDT $0.9998 $10,113,225 11:57:07 17/07/2026
278 Bitcastle Bitcastle BTC/USDC $63,395.18 $9,814,746 12:00:08 17/07/2026
279 BingX BingX BNB/USDC $571.65 $9,772,855 11:57:19 17/07/2026
280 Hyperliquid Hyperliquid kBONK/USDC $0.003304 $9,764,057 11:54:26 17/07/2026
281 Toobit Toobit XRP/USDC $1.09 $9,698,041 11:57:17 17/07/2026
282 Hyperliquid Hyperliquid SUI/USDC $0.7421 $9,680,839 11:54:26 17/07/2026
283 Hyperliquid Hyperliquid xyz:MSTR/USDC $92.19 $9,639,493 11:54:26 17/07/2026
284 Hyperliquid Hyperliquid AAVE/USDC $91.20 $9,517,483 11:54:26 17/07/2026
285 Bitbaby Bitbaby ETH/USDC $1,847.81 $9,311,021 12:00:08 17/07/2026
286 Binance Binance 1000PEPE/USDC $0.002763 $9,180,235 11:54:17 17/07/2026
287 Bybit EU Bybit EU USDC/EUR $1.00 $9,127,055 10:57:07 17/07/2026
288 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $9,052,422 11:56:29 17/07/2026
289 BlockFin BlockFin ETH/USDC $1,847.20 $9,037,697 12:00:07 17/07/2026
290 Gemini Gemini BTC/USDC $63,428.00 $8,882,424 11:59:54 17/07/2026
291 LATOKEN LATOKEN USDC/USDT $0.9999 $8,873,154 11:57:08 17/07/2026
292 Bitbase Bitbase BTC/USDC $63,431.76 $8,809,538 11:57:10 17/07/2026
293 Lighter Lighter SKHYNIXUSD/USDC $1,176.37 $8,720,787 11:57:15 17/07/2026
294 WhiteBIT WhiteBIT BTC/USDC $63,457.67 $8,617,300 11:57:07 17/07/2026
295 Binance Binance NEAR/USDC $1.99 $8,596,508 11:54:17 17/07/2026
296 Binance Binance UNI/USDC $3.55 $8,566,842 11:54:17 17/07/2026
297 BingX BingX BTC/USDC $63,426.04 $8,525,806 11:45:07 17/07/2026
298 Coinbase International Exchange Coinbase International Exchange GOOGL/USDC $350.04 $8,515,949 12:00:15 17/07/2026
299 Binance Binance XRP/USDC $1.09 $8,279,356 11:56:42 17/07/2026
300 Hyperliquid Hyperliquid xyz:HOOD/USDC $103.99 $8,235,506 11:54:26 17/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,125,652,964 với tỷ giá $63,390.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá