Tiền ảo: 39,289 Sàn giao dịch: 970 Vốn hóa: $2,434,530,168,728 Khối lượng (24h): $143,272,106,845 Thị phần: BTC: 59.3%, ETH: 11.4%
USDC (USDC)USDC USDC
Xếp hạng #6 16:23:00 20/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001390 BTC 25,913 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $71,557.79 $7,300,854,512 16:00:15 20/08/2026
2 Binance Binance ETH/USDC $2,278.28 $6,786,720,788 15:54:17 20/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $71,771.41 $6,677,778,320 15:54:26 20/08/2026
4 Binance Binance BTC/USDC $71,707.98 $5,948,755,563 15:54:17 20/08/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,281.50 $4,929,253,360 16:00:15 20/08/2026
6 Hyperliquid Hyperliquid ETH/USDC $2,280.02 $4,240,590,686 15:54:26 20/08/2026
7 Binance Binance USDC/USDT $1.0000 $2,320,905,314 15:56:42 20/08/2026
8 BitxEX BitxEX USDC/USDT $0.9999 $1,951,905,023 16:00:10 20/08/2026
9 Hyperliquid Hyperliquid HYPE/USDC $72.19 $1,768,735,758 15:54:26 20/08/2026
10 Lighter Lighter BTC/USDC $71,604.80 $1,289,871,866 15:57:15 20/08/2026
11 4E 4E USDC/USDT $0.9999 $1,148,866,263 16:00:11 20/08/2026
12 Binance Binance BTC/USDC $71,606.23 $1,147,858,434 15:56:42 20/08/2026
13 EdgeX EdgeX ETH/USDC $2,280.66 $1,109,426,033 16:00:16 20/08/2026
14 EdgeX EdgeX BTC/USDC $71,525.23 $1,109,110,922 16:00:16 20/08/2026
15 CoinW CoinW ETH/USDC $2,279.82 $1,095,686,661 15:57:18 20/08/2026
16 Bullish Bullish BTC/USDC $71,552.93 $1,060,240,510 16:00:10 20/08/2026
17 Variational Variational BTC/USDC $71,512.14 $1,007,511,272 16:03:17 20/08/2026
18 CoinW CoinW BTC/USDC $71,561.40 $938,004,137 15:57:18 20/08/2026
19 Binance Binance ETH/USDC $2,279.34 $857,947,912 15:56:42 20/08/2026
20 Toobit Toobit ETH/USDC $2,279.92 $802,392,278 15:57:16 20/08/2026
21 Toobit Toobit BTC/USDC $71,563.91 $778,394,137 15:57:16 20/08/2026
22 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,200.06 $772,246,268 15:54:26 20/08/2026
23 Azbit Azbit BTC/USDC $71,689.70 $762,712,960 15:57:12 20/08/2026
24 Coinbase International Exchange Coinbase International Exchange SOL/USDC $87.52 $709,566,824 16:00:15 20/08/2026
25 Echobit Echobit BTC/USDC $71,612.91 $656,070,104 15:57:11 20/08/2026
26 Lighter Lighter ETH/USDC $2,281.77 $633,484,444 15:57:15 20/08/2026
27 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,579.04 $619,940,282 15:54:26 20/08/2026
28 BTCC BTCC BTC/USDC $71,723.32 $573,251,525 15:57:08 20/08/2026
29 Hibt Hibt BTC/USDC $71,600.59 $525,472,887 15:57:12 20/08/2026
30 Binance Binance SOL/USDC $87.78 $501,265,783 15:54:17 20/08/2026
31 Biconomy.com Biconomy.com ETH/USDC $2,280.37 $482,946,613 15:57:10 20/08/2026
32 Hyperliquid Hyperliquid SOL/USDC $87.86 $474,152,058 15:54:26 20/08/2026
33 Aivora Exchange Aivora Exchange ETH/USDC $2,280.28 $447,051,214 16:00:17 20/08/2026
34 Tapbit Tapbit USDC/USDT $0.9999 $442,442,606 15:57:07 20/08/2026
35 Aivora Exchange Aivora Exchange BTC/USDC $71,517.43 $441,892,439 16:00:17 20/08/2026
36 Biconomy.com Biconomy.com BTC/USDC $71,618.90 $435,350,004 15:57:10 20/08/2026
37 BTCC BTCC ETH/USDC $2,278.33 $428,641,103 15:57:08 20/08/2026
38 YEX YEX ETH/USDC $2,280.44 $392,550,942 16:00:16 20/08/2026
39 Variational Variational ETH/USDC $2,279.28 $365,591,741 16:03:17 20/08/2026
40 Hyperliquid Hyperliquid xyz:SP500/USDC $7,697.72 $354,061,820 15:54:26 20/08/2026
41 Bullish Bullish ETH/USDC $2,279.57 $352,933,153 16:00:10 20/08/2026
42 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,391.94 $345,169,484 15:54:26 20/08/2026
43 Bitbase Bitbase ETH/USDC $2,271.47 $343,010,012 15:39:17 20/08/2026
44 Bitbaby Bitbaby ETH/USDC $2,279.22 $337,647,522 16:00:16 20/08/2026
45 KCEX KCEX BTC/USDC $71,579.59 $335,501,358 15:57:15 20/08/2026
46 YEX YEX BTC/USDC $71,526.73 $334,326,647 16:00:16 20/08/2026
47 KCEX KCEX ETH/USDC $2,279.52 $332,781,860 15:57:15 20/08/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $313,278,561 15:56:47 20/08/2026
49 Tapbit Tapbit BTC/USDC $71,628.47 $308,395,355 15:57:07 20/08/2026
50 Bitunix Bitunix BTC/USDC $71,634.55 $307,681,536 15:57:16 20/08/2026
51 Bybit Bybit USDC/USDT $1.00 $299,408,719 15:54:08 20/08/2026
52 Bitbase Bitbase BTC/USDC $71,404.10 $298,109,956 15:39:17 20/08/2026
53 Bitbaby Bitbaby BTC/USDC $71,485.03 $290,734,514 16:00:16 20/08/2026
54 XT.COM XT.COM BTC/USDC $71,610.75 $286,411,539 15:57:12 20/08/2026
55 EdgeX EdgeX SOL/USDC $87.47 $275,437,308 16:00:16 20/08/2026
56 Toobit Toobit BTC/USDC $71,606.08 $267,216,600 15:57:10 20/08/2026
57 Tapbit Tapbit ETH/USDC $2,280.91 $258,509,007 15:57:07 20/08/2026
58 Echobit Echobit ETH/USDC $2,280.22 $258,161,724 15:57:11 20/08/2026
59 Hyperliquid Hyperliquid xyz:SKHY/USDC $161.93 $251,008,371 15:54:26 20/08/2026
60 Hyperliquid Hyperliquid HYPE/USDC $72.11 $248,872,209 15:54:09 20/08/2026
61 SuperEx SuperEx USDC/USDT $0.9999 $235,777,714 16:00:07 20/08/2026
62 Hyperliquid Hyperliquid ZEC/USDC $561.76 $234,851,273 15:54:26 20/08/2026
63 ASTX ASTX USDC/USDT $1.0000 $232,126,704 16:00:10 20/08/2026
64 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.60 $228,292,876 15:54:26 20/08/2026
65 Bullish Bullish USD/USDC $1.00 $222,614,552 16:00:10 20/08/2026
66 Hyperliquid Hyperliquid xyz:MU/USDC $941.86 $222,160,543 15:54:26 20/08/2026
67 Lighter Lighter HYPE/USDC $72.66 $218,791,595 15:57:15 20/08/2026
68 XT.COM XT.COM ETH/USDC $2,280.18 $214,504,209 15:57:12 20/08/2026
69 CrypFine CrypFine USDC/USDT $0.9999 $212,606,662 15:57:11 20/08/2026
70 SunX SunX USDC/USDT $0.9999 $212,339,203 16:00:12 20/08/2026
71 Hyperliquid Hyperliquid xyz:SPCX/USDC $138.13 $201,399,871 15:54:26 20/08/2026
72 Gemini Gemini BTC/USDC $71,567.17 $198,277,500 15:59:54 20/08/2026
73 LBank LBank BTC/USDC $71,600.66 $194,219,756 15:57:13 20/08/2026
74 Toobit Toobit ETH/USDC $2,280.09 $188,559,668 15:57:10 20/08/2026
75 OrangeX OrangeX USDC/USDT $1.00 $187,354,417 15:57:07 20/08/2026
76 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $186,412,263 16:00:13 20/08/2026
77 Hibt Hibt USDC/USDT $0.9999 $185,467,434 15:57:12 20/08/2026
78 Binance Binance XRP/USDC $1.15 $183,108,714 15:54:17 20/08/2026
79 KuCoin KuCoin ETH/USDC $2,280.46 $182,849,905 15:56:23 20/08/2026
80 MEXC MEXC BTC/USDC $71,707.42 $182,842,902 15:54:16 20/08/2026
81 Koinbay Koinbay BTC/USDC $71,620.38 $181,906,442 15:57:09 20/08/2026
82 Orca Orca USDC/SOL $1.00 $178,667,669 15:59:43 20/08/2026
83 idax exchange idax exchange BTC/USDC $71,523.55 $173,072,367 16:00:13 20/08/2026
84 WHXEX WHXEX BTC/USDC $71,526.24 $173,067,054 16:00:08 20/08/2026
85 Hibt Hibt ETH/USDC $2,279.94 $171,556,493 15:57:12 20/08/2026
86 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.68 $165,666,557 15:54:26 20/08/2026
87 Koinbay Koinbay ETH/USDC $2,280.67 $164,739,533 15:57:09 20/08/2026
88 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $162,924,635 16:00:11 20/08/2026
89 Gems Trade Gems Trade USDC/USDT $0.9998 $162,828,764 16:00:09 20/08/2026
90 OKX OKX USDC/USDT $1.0000 $162,800,792 15:56:53 20/08/2026
91 Deribit Deribit BTC/USDC $71,672.68 $157,525,360 15:48:54 20/08/2026
92 WHXEX WHXEX ETH/USDC $2,280.19 $155,398,462 16:00:08 20/08/2026
93 idax exchange idax exchange ETH/USDC $2,280.04 $155,387,733 16:00:13 20/08/2026
94 Bullish Bullish USDT/USDC $0.9992 $151,439,476 16:00:10 20/08/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $151,288,078 15:56:47 20/08/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,279.09 $146,764,325 15:58:44 20/08/2026
97 Binance Binance USD1/USDC $0.9988 $145,660,555 15:56:42 20/08/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,274.64 $142,633,338 15:59:33 20/08/2026
99 Hyperliquid Hyperliquid xyz:SMSN/USDC $192.27 $140,509,053 15:54:26 20/08/2026
100 Project-X Project-X WHYPE/USDC $72.95 $139,580,686 15:59:52 20/08/2026
101 Tebbit Tebbit USDC/USDT $1.0000 $139,396,880 16:00:10 20/08/2026
102 Hyperliquid Hyperliquid xyz:CL/USDC $86.31 $138,173,847 15:54:26 20/08/2026
103 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,490.34 $136,107,325 15:54:26 20/08/2026
104 Deribit Deribit ETH/USDC $2,276.71 $133,975,389 15:48:54 20/08/2026
105 Binance Binance SOL/USDC $87.68 $132,120,388 15:56:42 20/08/2026
106 LBank LBank ETH/USDC $2,279.94 $129,950,847 15:57:13 20/08/2026
107 EdgeX EdgeX XRP/USDC $1.16 $129,407,710 16:03:16 20/08/2026
108 P2B P2B BTC/USDC $71,744.17 $126,425,884 15:54:07 20/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $124,463,209 15:56:47 20/08/2026
110 Kraken Kraken USDC/USD $0.9999 $124,005,869 15:59:25 20/08/2026
111 Cofinex Cofinex ETH/USDC $2,278.73 $123,949,280 16:00:17 20/08/2026
112 Hyperliquid Hyperliquid XRP/USDC $1.16 $122,460,916 15:54:26 20/08/2026
113 Backpack Exchange Backpack Exchange BTC/USDC $71,646.89 $118,070,785 15:57:15 20/08/2026
114 SuperEx SuperEx BTC/USDC $71,525.30 $116,835,726 16:00:07 20/08/2026
115 Cofinex Cofinex BTC/USDC $71,472.43 $115,877,145 16:00:17 20/08/2026
116 Kraken Kraken USDC/EUR $0.9999 $114,439,850 15:59:25 20/08/2026
117 Variational Variational HYPE/USDC $72.98 $113,085,871 16:03:17 20/08/2026
118 Bit2Me Bit2Me USDC/EUR $1.00 $112,594,683 15:57:07 20/08/2026
119 IMBX IMBX USDC/USDT $0.9998 $111,502,462 16:00:10 20/08/2026
120 CZR Exchange CZR Exchange USDC/USDT $1.0000 $111,292,909 16:00:12 20/08/2026
121 XT.COM XT.COM USDC/USDT $1.0000 $109,874,245 15:57:12 20/08/2026
122 ZKE ZKE BTC/USDC $71,523.85 $103,843,086 16:00:13 20/08/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,270.20 $102,481,833 15:59:55 20/08/2026
124 Hyperliquid Hyperliquid xyz:NBIS/USDC $226.41 $102,429,496 15:54:26 20/08/2026
125 Hyperliquid Hyperliquid PUMP/USDC $0.003265 $101,794,799 15:54:26 20/08/2026
126 P2B P2B ETH/USDC $2,278.85 $99,967,095 15:54:07 20/08/2026
127 Binance Binance BNB/USDC $642.01 $99,879,369 15:54:17 20/08/2026
128 WEEX WEEX USDC/USDT $1.0000 $99,024,912 15:57:12 20/08/2026
129 DigiFinex DigiFinex USDC/USDT $0.9999 $97,090,826 15:57:12 20/08/2026
130 MEXC MEXC SOL/USDC $87.76 $95,168,336 15:54:16 20/08/2026
131 KuCoin KuCoin BTC/USDC $71,693.82 $94,250,545 15:56:23 20/08/2026
132 ZKE ZKE ETH/USDC $2,280.26 $93,244,483 16:00:13 20/08/2026
133 OKX OKX BTC/USDC $71,700.62 $91,884,189 15:56:23 20/08/2026
134 BitradeX BitradeX USDC/USDT $1.00 $91,857,617 15:57:10 20/08/2026
135 IndoEx IndoEx ETH/USDC $2,276.44 $91,235,870 15:57:11 20/08/2026
136 Zoomex Zoomex USDC/USDT $0.9999 $90,858,771 15:57:11 20/08/2026
137 Deribit Deribit SOL/USDC $87.79 $89,228,091 15:48:54 20/08/2026
138 SuperEx SuperEx ETH/USDC $2,279.23 $88,030,184 16:00:07 20/08/2026
139 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $91.53 $87,857,604 15:54:26 20/08/2026
140 Blockfinex Blockfinex USDC/USDT $0.9999 $87,580,867 16:00:10 20/08/2026
141 idax exchange idax exchange USDC/USDT $0.9998 $87,579,896 16:00:13 20/08/2026
142 Koinbay Koinbay USDC/USDT $1.00 $87,556,914 15:57:09 20/08/2026
143 Bitunix Bitunix ETH/USDC $2,279.64 $87,247,828 15:57:16 20/08/2026
144 WHXEX WHXEX USDC/USDT $0.9999 $86,968,028 16:00:08 20/08/2026
145 Binance Binance USDC/USDT $0.9995 $86,160,208 15:54:17 20/08/2026
146 Orderly Orderly ETH/USDC $2,280.45 $85,905,877 16:00:16 20/08/2026
147 MemeMax MemeMax ETH/USDC $2,276.39 $85,904,871 16:03:16 20/08/2026
148 Hyperliquid Hyperliquid UBTC/USDC $71,732.78 $85,384,604 15:54:09 20/08/2026
149 Lighter Lighter SOL/USDC $87.74 $84,571,348 15:57:15 20/08/2026
150 Phemex Phemex USDC/USDT $1.00 $84,109,363 15:57:13 20/08/2026
151 MEXC MEXC USDC/USDT $0.9999 $83,386,559 15:48:07 20/08/2026
152 XXKK XXKK USDC/USDT $0.9999 $82,904,199 16:00:11 20/08/2026
153 Ourbit Ourbit USDC/USDT $1.00 $80,108,655 15:54:11 20/08/2026
154 Variational Variational XAU/USDC $4,490.58 $79,534,231 16:03:17 20/08/2026
155 WEEX WEEX ETH/USDC $2,280.08 $78,091,682 15:57:12 20/08/2026
156 Hyperliquid Hyperliquid xyz:INTC/USDC $92.73 $75,666,721 15:54:26 20/08/2026
157 Hyperliquid Hyperliquid xyz:MRVL/USDC $234.36 $75,628,449 15:54:26 20/08/2026
158 Bullish Bullish FIDD/USDC $0.9999 $74,656,834 16:00:10 20/08/2026
159 Foxbit Foxbit USDC/BRL $1.00 $74,643,071 15:57:11 20/08/2026
160 MEXC MEXC XRP/USDC $1.15 $73,874,250 15:54:16 20/08/2026
161 x.me Exchange x.me Exchange USDC/USDT $0.9999 $73,012,411 15:57:16 20/08/2026
162 BingX BingX USDC/USDT $1.00 $72,205,097 15:57:07 20/08/2026
163 BYDFi BYDFi ETH/USDC $2,279.51 $72,156,335 16:00:16 20/08/2026
164 EdgeX EdgeX XAU/USDC $4,490.15 $71,520,563 16:03:16 20/08/2026
165 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,270.31 $71,045,698 16:02:39 20/08/2026
166 EasiCoin EasiCoin USDC/USDT $0.9999 $70,265,504 16:00:07 20/08/2026
167 WhiteBIT WhiteBIT ETH/USDC $2,280.05 $69,430,850 15:57:10 20/08/2026
168 Bitbase Bitbase BTC/USDC $71,620.82 $69,162,303 15:48:07 20/08/2026
169 Bitrue Bitrue BTC/USDC $71,620.38 $67,607,448 15:57:08 20/08/2026
170 DigiFinex DigiFinex BTC/USDC $71,600.66 $66,939,323 15:57:12 20/08/2026
171 BTCC BTCC SOL/USDC $87.77 $66,087,896 15:57:08 20/08/2026
172 Bybit Bybit BTC/USDC $71,716.02 $63,701,263 15:54:08 20/08/2026
173 Hotcoin Hotcoin BTC/USDC $71,627.68 $63,407,370 15:51:17 20/08/2026
174 Hyperliquid Hyperliquid xyz:EWY/USDC $177.31 $63,354,406 15:54:26 20/08/2026
175 BYDFi BYDFi BTC/USDC $71,497.99 $62,649,891 16:00:16 20/08/2026
176 Toobit Toobit SOL/USDC $87.64 $62,008,278 15:57:16 20/08/2026
177 Hotcoin Hotcoin ETH/USDC $2,275.55 $61,918,967 15:51:17 20/08/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,269.57 $61,713,771 15:59:49 20/08/2026
179 Hyperliquid Hyperliquid xyz:CRCL/USDC $83.32 $61,699,294 15:54:26 20/08/2026
180 YEX YEX SOL/USDC $87.48 $61,274,244 16:00:16 20/08/2026
181 Hyperliquid Hyperliquid LIT/USDC $2.87 $61,104,906 15:54:26 20/08/2026
182 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9969 $59,177,390 16:02:59 20/08/2026
183 Deribit Deribit XRP/USDC $1.15 $59,050,796 15:48:54 20/08/2026
184 Binance Binance DOGE/USDC $0.07698 $58,512,954 15:54:17 20/08/2026
185 MEXC MEXC ETH/USDC $2,277.84 $58,069,536 15:54:16 20/08/2026
186 Kraken Kraken XBT/USDC $71,568.71 $57,894,545 15:59:25 20/08/2026
187 Azbit Azbit ETH/USDC $2,279.57 $55,421,767 15:57:12 20/08/2026
188 Variational Variational SOL/USDC $87.44 $55,007,897 16:03:17 20/08/2026
189 Websea Websea USDC/USDT $0.9999 $54,907,993 15:57:13 20/08/2026
190 Hyperliquid Hyperliquid xyz:CBRS/USDC $214.98 $54,781,253 15:54:26 20/08/2026
191 BlockFin BlockFin USDC/USDT $1.00 $54,640,992 15:57:11 20/08/2026
192 Gate Gate USDC/USDT $1.00 $54,610,492 15:56:24 20/08/2026
193 EdgeX EdgeX HYPE/USDC $72.87 $53,619,617 16:00:16 20/08/2026
194 OKX OKX ETH/USDC $2,280.19 $53,538,157 15:56:23 20/08/2026
195 UZX UZX USDC/USDT $1.00 $53,491,389 15:57:10 20/08/2026
196 Cryptomus Cryptomus ETH/USDC $2,277.31 $53,190,122 15:54:11 20/08/2026
197 EdgeX EdgeX BNB/USDC $640.94 $53,029,663 16:03:16 20/08/2026
198 KCEX KCEX SOL/USDC $87.67 $52,921,229 15:57:15 20/08/2026
199 LBank LBank USDC/USDT $1.0000 $52,893,182 15:57:13 20/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $52,872,226 15:56:47 20/08/2026
201 WhiteBIT WhiteBIT BTC/USDC $71,630.83 $52,745,257 15:57:10 20/08/2026
202 Lighter Lighter XAU/USDC $4,492.67 $52,615,731 15:57:15 20/08/2026
203 ZKE ZKE USDC/USDT $0.9998 $52,547,938 16:00:13 20/08/2026
204 Bitbase Bitbase ETH/USDC $2,275.22 $51,996,101 15:48:07 20/08/2026
205 Aivora Exchange Aivora Exchange SOL/USDC $87.49 $51,797,241 16:00:17 20/08/2026
206 Echobit Echobit XRP/USDC $1.15 $51,757,625 15:57:11 20/08/2026
207 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9957 $51,719,738 15:59:55 20/08/2026
208 Echobit Echobit SOL/USDC $87.69 $50,964,607 15:57:11 20/08/2026
209 Venus Venus USDC/vUSDC $0.9999 $50,943,814 15:57:11 20/08/2026
210 TxFlow TxFlow BTC/USDC $71,557.41 $50,603,924 15:57:27 20/08/2026
211 Phemex Phemex BTC/USDC $71,595.64 $50,123,058 15:57:15 20/08/2026
212 DigiFinex DigiFinex ETH/USDC $2,279.94 $49,030,092 15:57:12 20/08/2026
213 MEXC MEXC SNDKSTOCK/USDC $1,580.12 $48,517,658 15:54:16 20/08/2026
214 EdgeX EdgeX DOGE/USDC $0.07654 $47,404,724 16:03:16 20/08/2026
215 Bullish Bullish SOL/USDC $87.43 $46,832,512 16:00:10 20/08/2026
216 KCEX KCEX BTC/USDC $71,611.61 $46,817,172 15:57:08 20/08/2026
217 Hyperliquid Hyperliquid xyz:META/USDC $547.94 $46,670,885 15:54:26 20/08/2026
218 Coins.ph Coins.ph USDC/PHP $0.9984 $46,577,048 15:57:12 20/08/2026
219 Bullish Bullish EUR/USDC $1.17 $46,310,291 16:00:10 20/08/2026
220 Hyperliquid Hyperliquid xyz:NVDA/USDC $218.21 $46,225,599 15:54:26 20/08/2026
221 Binance Binance XRP/USDC $1.15 $45,827,440 15:56:42 20/08/2026
222 Deribit Deribit TRUMP/USDC $1.68 $45,244,549 15:48:54 20/08/2026
223 YEX YEX ETH/USDC $2,279.61 $45,070,009 16:00:08 20/08/2026
224 Phemex Phemex ETH/USDC $2,279.32 $44,962,124 15:57:15 20/08/2026
225 Binance Binance ZEC/USDC $560.59 $44,425,405 15:54:17 20/08/2026
226 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $43,658,526 16:00:15 20/08/2026
227 EasiCoin EasiCoin BTC/USDC $71,517.65 $41,748,302 16:00:07 20/08/2026
228 Bitget Bitget USDC/USDT $0.9999 $41,531,138 15:55:09 20/08/2026
229 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,269.55 $41,475,481 15:59:49 20/08/2026
230 Lighter Lighter LIT/USDC $2.87 $41,146,220 15:57:15 20/08/2026
231 Dexalot Dexalot ETH/USDC $2,281.82 $41,019,828 15:57:07 20/08/2026
232 Backpack Exchange Backpack Exchange ETH/USDC $2,279.22 $40,992,844 15:57:15 20/08/2026
233 Backpack Exchange Backpack Exchange HYPE/USDC $72.61 $40,408,350 15:57:15 20/08/2026
234 Bullish Bullish USDCV/USDC $0.9997 $40,299,093 16:00:10 20/08/2026
235 LBank LBank SOL/USDC $87.68 $40,112,583 15:57:13 20/08/2026
236 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $39,981,207 15:59:52 20/08/2026
237 Hyperliquid Hyperliquid xyz:MSTR/USDC $114.16 $39,875,640 15:54:26 20/08/2026
238 Hyperliquid Hyperliquid xyz:SOXL/USDC $121.11 $39,387,862 15:54:26 20/08/2026
239 Bitbaby Bitbaby BTC/USDC $71,521.81 $39,190,411 16:00:10 20/08/2026
240 Toobit Toobit SOL/USDC $87.70 $38,894,063 15:57:10 20/08/2026
241 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $37,980,910 15:59:43 20/08/2026
242 BVOX BVOX USDC/USDT $1.0000 $35,901,390 15:57:12 20/08/2026
243 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $35,743,790 15:56:59 20/08/2026
244 MGBX MGBX BTC/USDC $71,646.72 $35,716,618 15:57:08 20/08/2026
245 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $35,280,965 16:00:17 20/08/2026
246 YEX YEX BTC/USDC $71,530.96 $35,131,917 16:00:08 20/08/2026
247 Bitcastle Bitcastle BTC/USDC $71,521.60 $35,057,688 16:00:10 20/08/2026
248 KCEX KCEX ETH/USDC $2,279.36 $35,050,305 15:57:08 20/08/2026
249 Hotcoin Hotcoin USDC/USDT $0.9999 $34,981,734 15:51:17 20/08/2026
250 Binance Binance U/USDC $0.9992 $34,063,334 15:56:42 20/08/2026
251 BloFin BloFin USDC/USDT $1.0000 $33,523,101 15:57:07 20/08/2026
252 KuCoin KuCoin USDC/USDT $0.9999 $33,363,318 15:56:23 20/08/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $32,941,106 15:56:47 20/08/2026
254 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $32,434,933 15:59:42 20/08/2026
255 Bullish Bullish PYUSD/USDC $1.00 $31,962,462 16:00:10 20/08/2026
256 Niza.io Niza.io USDC/USD $0.9998 $31,395,023 15:57:10 20/08/2026
257 Hyperliquid Hyperliquid DOGE/USDC $0.07707 $31,001,766 15:54:26 20/08/2026
258 Dexalot Dexalot BTC/USDC $71,620.69 $30,941,022 15:57:07 20/08/2026
259 Hyperliquid Hyperliquid LINK/USDC $10.69 $29,991,312 15:54:26 20/08/2026
260 Hyperliquid Hyperliquid xyz:KORU/USDC $20.06 $29,302,568 15:54:26 20/08/2026
261 Koinbay Koinbay XRP/USDC $1.15 $29,256,005 15:57:09 20/08/2026
262 MGBX MGBX ETH/USDC $2,280.28 $29,084,345 15:57:08 20/08/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $28,981,291 15:56:56 20/08/2026
264 BingX BingX BTC/USDC $71,658.21 $28,753,574 15:57:07 20/08/2026
265 Niza.io Niza.io USDC/EUR $1.00 $28,724,675 15:57:10 20/08/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $28,214,664 15:56:47 20/08/2026
267 Hyperliquid Hyperliquid xyz:AAPL/USDC $315.75 $28,204,143 15:54:26 20/08/2026
268 Lighter Lighter SNDK/USDC $1,578.61 $28,059,056 15:57:15 20/08/2026
269 Binance Binance 1000PEPE/USDC $0.003170 $27,960,405 15:54:17 20/08/2026
270 Binance Binance LINK/USDC $10.67 $27,610,051 15:54:17 20/08/2026
271 Uniswap v3 (X Layer) Uniswap v3 (X Layer) USDC/WTSLAX $0.9988 $27,583,282 16:01:36 20/08/2026
272 Cryptomus Cryptomus BTC/USDC $71,714.92 $27,496,997 15:54:11 20/08/2026
273 WHXEX WHXEX XRP/USDC $1.15 $27,339,504 16:00:08 20/08/2026
274 idax exchange idax exchange XRP/USDC $1.15 $27,337,012 16:00:13 20/08/2026
275 Bitbaby Bitbaby ETH/USDC $2,280.30 $27,294,904 16:00:10 20/08/2026
276 Bybit Bybit ETH/USDC $2,278.66 $26,959,058 15:54:08 20/08/2026
277 Bitbase Bitbase SOL/USDC $87.66 $26,358,807 15:39:17 20/08/2026
278 Hyperliquid Hyperliquid xyz:PURRDAT/USDC $10.08 $25,818,955 15:54:26 20/08/2026
279 Coinstore Coinstore BTC/USDC $71,519.37 $25,818,435 16:00:07 20/08/2026
280 Hyperliquid Hyperliquid BNB/USDC $641.88 $25,514,041 15:54:26 20/08/2026
281 Bitbase Bitbase USDC/USDT $0.9999 $24,636,320 15:48:07 20/08/2026
282 Hyperliquid Hyperliquid xyz:GOOGL/USDC $343.67 $24,630,682 15:54:26 20/08/2026
283 Bitbaby Bitbaby SOL/USDC $87.46 $24,619,488 16:00:16 20/08/2026
284 Hyperliquid Hyperliquid xyz:TSLA/USDC $347.93 $24,602,844 15:54:26 20/08/2026
285 Orca Orca CBBTC/USDC $71,521.94 $24,574,074 15:59:42 20/08/2026
286 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9999 $24,373,689 16:02:47 20/08/2026
287 Bullish Bullish RLUSD/USDC $1.00 $24,132,049 16:00:10 20/08/2026
288 LBank LBank XRP/USDC $1.15 $23,618,768 15:57:13 20/08/2026
289 Orderly Orderly BTC/USDC $71,549.99 $23,253,662 16:00:16 20/08/2026
290 MemeMax MemeMax BTC/USDC $71,485.83 $23,249,020 16:03:16 20/08/2026
291 Bullish Bullish USDG/USDC $1.00 $23,179,807 16:00:10 20/08/2026
292 Lighter Lighter SKHYNIXUSD/USDC $1,201.53 $22,956,461 15:57:15 20/08/2026
293 Bitget Bitget BTC/USDC $71,721.51 $22,902,458 15:55:09 20/08/2026
294 BTCC BTCC XRP/USDC $1.15 $22,854,313 15:57:08 20/08/2026
295 Bybit EU Bybit EU BTC/USDC $71,524.12 $22,761,733 15:42:12 20/08/2026
296 BlockFin BlockFin BTC/USDC $71,620.46 $22,677,094 15:57:11 20/08/2026
297 Hyperliquid Hyperliquid kPEPE/USDC $0.003178 $22,673,055 15:54:26 20/08/2026
298 Toobit Toobit XRP/USDC $1.15 $22,494,808 15:57:16 20/08/2026
299 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1565 $22,409,655 15:54:26 20/08/2026
300 Hyperliquid Hyperliquid xyz:COIN/USDC $171.01 $22,361,747 15:54:26 20/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 20/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,300,854,512 với tỷ giá $71,557.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá