Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,138,778,293,246 Khối lượng (24h): $82,088,234,576 Thị phần: BTC: 57.8%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #5 17:13:00 03/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001621 BTC 26,522 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,626.83 $3,530,006,856 17:00:15 03/07/2026
2 Hyperliquid Hyperliquid BTC/USD $61,732.88 $2,599,602,270 16:57:26 03/07/2026
3 Binance Binance BTC/USDC $61,632.83 $2,366,614,443 16:54:16 03/07/2026
4 BitxEX BitxEX USDC/USDT $0.9997 $2,147,476,386 17:00:09 03/07/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,724.53 $2,105,063,502 17:00:15 03/07/2026
6 Binance Binance ETH/USDC $1,724.89 $1,868,199,282 16:54:16 03/07/2026
7 Binance Binance USDC/USDT $0.9997 $1,789,785,692 16:56:42 03/07/2026
8 Hyperliquid Hyperliquid ETH/USD $1,727.98 $971,348,514 16:57:26 03/07/2026
9 4E 4E USDC/USDT $0.9997 $886,153,410 17:00:09 03/07/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USD $1,575.54 $798,443,054 16:57:26 03/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.93 $733,015,903 17:00:15 03/07/2026
12 Azbit Azbit BTC/USDC $61,661.02 $683,648,909 16:57:11 03/07/2026
13 Lighter Lighter BTC/USDC $61,669.46 $557,737,389 17:00:15 03/07/2026
14 Tapbit Tapbit USDC/USDT $0.9997 $508,242,658 16:57:07 03/07/2026
15 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,615.39 $473,367,359 16:57:26 03/07/2026
16 Hyperliquid Hyperliquid xyz:MU/USD $1,013.94 $463,076,429 16:57:26 03/07/2026
17 Bullish Bullish BTC/USDC $61,657.63 $441,449,602 16:57:08 03/07/2026
18 Hyperliquid Hyperliquid HYPE/USD $67.70 $415,738,182 16:57:26 03/07/2026
19 Hyperliquid Hyperliquid xyz:SP500/USD $7,490.42 $395,467,523 16:57:26 03/07/2026
20 FameEX FameEX USDC/USDT $0.9996 $393,148,454 16:57:11 03/07/2026
21 Hyperliquid Hyperliquid SOL/USD $81.09 $378,706,037 16:57:26 03/07/2026
22 Toobit Toobit BTC/USDC $61,625.52 $364,876,576 16:57:16 03/07/2026
23 CoinW CoinW BTC/USDC $61,625.39 $361,775,782 16:57:17 03/07/2026
24 Hyperliquid Hyperliquid xyz:SNDK/USD $1,825.75 $355,211,202 16:57:26 03/07/2026
25 Binance Binance SOL/USDC $80.92 $303,460,874 16:54:16 03/07/2026
26 CoinW CoinW ETH/USDC $1,724.58 $296,632,196 16:57:17 03/07/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $61,611.04 $293,491,425 17:00:16 03/07/2026
28 Binance Binance BTC/USDC $61,652.40 $287,491,416 16:56:42 03/07/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $1,723.77 $253,729,357 17:00:16 03/07/2026
30 OrangeX OrangeX USDC/USDT $0.9997 $244,785,142 16:57:08 03/07/2026
31 Toobit Toobit ETH/USDC $1,724.56 $240,041,928 16:57:16 03/07/2026
32 Hibt Hibt USDC/USDT $0.9997 $214,743,486 16:57:12 03/07/2026
33 Lighter Lighter ETH/USDC $1,725.97 $213,565,827 17:00:15 03/07/2026
34 Binance Binance ETH/USDC $1,725.34 $201,659,630 16:56:54 03/07/2026
35 SunX SunX USDC/USDT $0.9996 $193,647,802 17:00:08 03/07/2026
36 Bybit Bybit USDC/USDT $0.9997 $192,175,468 16:54:08 03/07/2026
37 SuperEx SuperEx USDC/USDT $0.9997 $183,464,792 17:00:09 03/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $181,562,119 17:00:08 03/07/2026
39 ASTX ASTX USDC/USDT $0.9997 $178,931,558 17:00:10 03/07/2026
40 CrypFine CrypFine USDC/USDT $0.9997 $164,422,250 16:57:09 03/07/2026
41 KCEX KCEX BTC/USDC $61,625.42 $162,560,438 16:57:15 03/07/2026
42 Hyperliquid Hyperliquid xyz:SILVER/USD $62.59 $149,073,856 16:57:26 03/07/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $146,304,514 16:59:35 03/07/2026
44 BTCC BTCC BTC/USDC $61,646.46 $144,655,300 16:57:09 03/07/2026
45 YEX YEX BTC/USDC $61,610.04 $142,912,274 17:00:17 03/07/2026
46 Orca Orca USDC/SOL $0.9998 $141,828,945 16:58:39 03/07/2026
47 Bullish Bullish USD/USDC $1.0000 $133,515,153 16:57:08 03/07/2026
48 Hibt Hibt BTC/USDC $61,651.07 $131,529,388 16:57:12 03/07/2026
49 Bitunix Bitunix BTC/USDC $61,628.02 $119,583,108 16:57:17 03/07/2026
50 Toobit Toobit BTC/USDC $61,650.84 $118,686,426 16:57:13 03/07/2026
51 XT.COM XT.COM BTC/USDC $61,651.07 $114,886,907 16:57:09 03/07/2026
52 YEX YEX ETH/USDC $1,723.94 $114,362,601 17:00:17 03/07/2026
53 XT.COM XT.COM USDC/USDT $0.9997 $113,772,320 16:57:09 03/07/2026
54 LBank LBank BTC/USDC $61,650.48 $113,457,949 16:57:12 03/07/2026
55 Bitbaby Bitbaby BTC/USDC $61,624.09 $111,602,816 16:57:16 03/07/2026
56 KCEX KCEX ETH/USDC $1,724.67 $108,804,225 16:57:15 03/07/2026
57 Kraken Kraken USDC/EUR $0.9999 $107,951,380 16:59:54 03/07/2026
58 Tebbit Tebbit USDC/USDT $0.9997 $107,366,724 17:00:10 03/07/2026
59 Bit2Me Bit2Me USDC/EUR $0.9998 $105,854,004 17:00:07 03/07/2026
60 BTCC BTCC ETH/USDC $1,725.70 $100,942,808 16:57:09 03/07/2026
61 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $96,992,530 17:00:11 03/07/2026
62 Bullish Bullish ETH/USDC $1,725.99 $95,075,106 16:57:08 03/07/2026
63 Bitbaby Bitbaby ETH/USDC $1,724.61 $94,065,187 16:57:16 03/07/2026
64 OKX OKX USDC/USDT $0.9996 $93,304,177 16:56:54 03/07/2026
65 Gems Trade Gems Trade USDC/USDT $0.9997 $93,300,020 16:57:10 03/07/2026
66 Bullish Bullish USDT/USDC $0.9988 $89,546,697 16:57:08 03/07/2026
67 Hyperliquid Hyperliquid ZEC/USD $447.44 $88,052,078 16:57:26 03/07/2026
68 IMBX IMBX USDC/USDT $0.9998 $86,487,793 17:00:16 03/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,723.04 $86,175,872 16:59:53 03/07/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9997 $85,498,683 17:00:07 03/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9990 $85,401,519 16:59:57 03/07/2026
72 Tapbit Tapbit BTC/USDC $61,662.19 $84,825,483 16:57:07 03/07/2026
73 Biconomy.com Biconomy.com BTC/USDC $61,651.06 $82,337,758 16:57:07 03/07/2026
74 XT.COM XT.COM ETH/USDC $1,725.26 $80,657,571 16:57:09 03/07/2026
75 Lighter Lighter XAU/USDC $4,172.38 $79,103,862 17:00:15 03/07/2026
76 Hyperliquid Hyperliquid xyz:INTC/USD $122.69 $77,201,727 16:57:26 03/07/2026
77 Tapbit Tapbit ETH/USDC $1,725.71 $76,717,478 16:57:07 03/07/2026
78 Hyperliquid Hyperliquid xyz:SMSN/USD $204.14 $76,637,866 16:57:26 03/07/2026
79 WEEX WEEX USDC/USDT $0.9998 $75,696,281 16:57:11 03/07/2026
80 DigiFinex DigiFinex USDC/USDT $0.9997 $74,365,009 17:00:07 03/07/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $72,816,800 16:59:23 03/07/2026
82 Project-X Project-X WHYPE/USDC $67.70 $72,713,109 16:59:50 03/07/2026
83 Hyperliquid Hyperliquid xyz:GOLD/USD $4,174.30 $72,449,030 16:57:26 03/07/2026
84 LBank LBank ETH/USDC $1,725.24 $68,631,960 16:57:12 03/07/2026
85 Koinbay Koinbay USDC/USDT $0.9997 $68,381,482 17:00:08 03/07/2026
86 Blockfinex Blockfinex USDC/USDT $0.9997 $68,376,268 17:00:10 03/07/2026
87 WHXEX WHXEX USDC/USDT $0.9997 $68,376,268 17:00:08 03/07/2026
88 idax exchange idax exchange USDC/USDT $0.9997 $68,376,259 17:00:13 03/07/2026
89 Lighter Lighter SOL/USDC $81.00 $67,612,877 17:00:15 03/07/2026
90 GroveX GroveX BTC/USDC $61,653.25 $66,496,606 17:00:07 03/07/2026
91 Hyperliquid Hyperliquid xyz:TSLA/USD $398.55 $65,882,180 16:57:26 03/07/2026
92 Ourbit Ourbit USDC/USDT $0.9998 $65,819,021 16:48:08 03/07/2026
93 Hyperliquid Hyperliquid HYPE/USDC $67.70 $65,421,724 16:57:12 03/07/2026
94 MEXC MEXC BTC/USDC $61,622.99 $64,969,466 16:57:16 03/07/2026
95 Bullish Bullish EUR/USDC $1.14 $64,612,945 16:57:08 03/07/2026
96 MEXC MEXC USDC/USDT $0.9997 $64,335,646 16:57:11 03/07/2026
97 P2B P2B BTC/USDC $61,651.07 $63,421,167 16:57:10 03/07/2026
98 XXKK XXKK USDC/USDT $0.9997 $63,008,597 17:00:08 03/07/2026
99 Foxbit Foxbit USDC/BRL $1.01 $62,370,026 17:00:11 03/07/2026
100 Phemex Phemex USDC/USDT $0.9996 $60,681,452 16:57:12 03/07/2026
101 Phemex Phemex BTC/USDC $61,622.92 $60,464,243 16:57:16 03/07/2026
102 Biconomy.com Biconomy.com ETH/USDC $1,725.25 $60,432,320 16:57:07 03/07/2026
103 Toobit Toobit ETH/USDC $1,725.24 $59,586,312 16:57:13 03/07/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,727.62 $58,972,928 16:57:35 03/07/2026
105 Hyperliquid Hyperliquid xyz:CL/USD $68.72 $58,337,015 16:57:26 03/07/2026
106 Zoomex Zoomex USDC/USDT $0.9996 $57,633,441 16:51:07 03/07/2026
107 BitradeX BitradeX USDC/USDT $0.9997 $56,567,028 16:57:08 03/07/2026
108 Kraken Kraken USDC/USD $0.9997 $56,177,387 16:59:25 03/07/2026
109 Bitbase Bitbase USDC/USDT $0.9997 $55,762,183 16:33:08 03/07/2026
110 Binance Binance USD1/USDC $0.9984 $52,167,073 16:56:42 03/07/2026
111 Binance Binance XRP/USDC $1.10 $52,024,439 16:54:16 03/07/2026
112 P2B P2B ETH/USDC $1,725.41 $50,447,856 16:57:10 03/07/2026
113 EasiCoin EasiCoin USDC/USDT $0.9997 $50,361,688 17:00:07 03/07/2026
114 x.me Exchange x.me Exchange USDC/USDT $0.9997 $49,821,919 17:00:11 03/07/2026
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,724.23 $49,071,557 16:59:39 03/07/2026
116 BingX BingX USDC/USDT $0.9998 $48,877,635 16:57:07 03/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $80.89 $48,632,051 17:00:16 03/07/2026
118 Koinbay Koinbay BTC/USDC $61,638.19 $48,375,436 17:00:08 03/07/2026
119 WHXEX WHXEX BTC/USDC $61,638.19 $48,267,257 17:00:08 03/07/2026
120 idax exchange idax exchange BTC/USDC $61,643.23 $48,260,410 17:00:13 03/07/2026
121 Hyperliquid Hyperliquid LIT/USD $2.05 $47,416,042 16:57:26 03/07/2026
122 BlockFin BlockFin USDC/USDT $0.9997 $46,758,174 17:00:08 03/07/2026
123 Echobit Echobit ETH/USDC $1,725.20 $46,626,071 16:57:12 03/07/2026
124 Lighter Lighter HYPE/USDC $67.63 $46,012,762 17:00:15 03/07/2026
125 Backpack Exchange Backpack Exchange BTC/USDC $61,633.02 $43,384,076 16:57:16 03/07/2026
126 Venus Venus USDC/vUSDC $0.9997 $43,019,416 17:00:07 03/07/2026
127 IndoEx IndoEx ETH/USDC $1,725.71 $42,790,633 17:00:07 03/07/2026
128 Phemex Phemex ETH/USDC $1,724.57 $42,543,134 16:57:16 03/07/2026
129 Cofinex Cofinex BTC/USDC $61,603.34 $42,377,722 17:00:17 03/07/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,723.25 $42,348,327 17:01:55 03/07/2026
131 Koinbay Koinbay ETH/USDC $1,724.25 $41,736,452 17:00:08 03/07/2026
132 UZX UZX USDC/USDT $0.9997 $41,545,786 16:57:07 03/07/2026
133 ZKE ZKE USDC/USDT $0.9997 $41,028,422 17:00:13 03/07/2026
134 Echobit Echobit BTC/USDC $61,651.07 $40,987,784 16:57:12 03/07/2026
135 WHXEX WHXEX ETH/USDC $1,724.25 $40,961,357 17:00:08 03/07/2026
136 idax exchange idax exchange ETH/USDC $1,724.55 $40,951,014 17:00:13 03/07/2026
137 Lighter Lighter TRX/USDC $0.3193 $40,787,302 17:00:15 03/07/2026
138 Hibt Hibt ETH/USDC $1,725.26 $40,328,496 16:57:12 03/07/2026
139 Toobit Toobit SOL/USDC $80.95 $40,026,477 16:57:16 03/07/2026
140 LBank LBank USDC/USDT $0.9997 $39,824,465 16:57:12 03/07/2026
141 YEX YEX SOL/USDC $80.88 $38,737,581 17:00:17 03/07/2026
142 Binance Binance ZEC/USDC $445.86 $38,597,633 16:54:16 03/07/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9983 $38,383,412 17:03:03 03/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $37,879,149 16:59:23 03/07/2026
145 Binance Binance SOL/USDC $80.97 $37,614,398 16:56:54 03/07/2026
146 Hyperliquid Hyperliquid xyz:AMD/USD $529.63 $37,514,608 16:57:26 03/07/2026
147 Coinlocally Coinlocally USDC/USDT $0.9997 $36,505,090 17:00:08 03/07/2026
148 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $36,251,426 16:56:29 03/07/2026
149 Hyperliquid Hyperliquid xyz:MSTR/USD $103.44 $35,953,655 16:57:26 03/07/2026
150 KCEX KCEX SOL/USDC $80.93 $35,716,004 16:57:15 03/07/2026
151 Binance Binance BNB/USDC $563.07 $35,340,598 16:54:16 03/07/2026
152 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $34,122,829 16:58:42 03/07/2026
153 Bitget Bitget USDC/USDT $0.9997 $33,952,320 16:54:09 03/07/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $33,819,244 16:59:50 03/07/2026
155 BitMart BitMart USDC/USDT $0.9997 $33,368,226 16:57:12 03/07/2026
156 Hyperliquid Hyperliquid UBTC/USDC $61,650.47 $32,470,600 16:57:12 03/07/2026
157 Azbit Azbit ETH/USDC $1,725.43 $32,003,782 16:57:11 03/07/2026
158 Toobit Toobit USDC/USDT $0.9997 $31,451,081 16:57:13 03/07/2026
159 Hyperliquid Hyperliquid WLD/USD $0.4187 $31,300,738 16:57:26 03/07/2026
160 Lighter Lighter LIT/USDC $2.04 $31,064,295 17:00:15 03/07/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $30,807,127 16:59:47 03/07/2026
162 Hotcoin Hotcoin BTC/USDC $61,652.76 $30,380,169 16:59:58 03/07/2026
163 Hotcoin Hotcoin ETH/USDC $1,726.24 $30,218,828 16:59:58 03/07/2026
164 Kraken Kraken XBT/USDC $61,656.74 $30,077,620 16:59:25 03/07/2026
165 SuperEx SuperEx BTC/USDC $61,639.10 $29,611,376 17:00:09 03/07/2026
166 Hyperliquid Hyperliquid FARTCOIN/USD $0.1713 $29,477,479 16:57:26 03/07/2026
167 Bit2Me Bit2Me BTC/USDC $61,645.10 $29,371,575 17:00:07 03/07/2026
168 ZKE ZKE BTC/USDC $61,647.24 $28,957,686 17:00:13 03/07/2026
169 Bullish Bullish SOL/USDC $80.99 $28,846,807 16:57:08 03/07/2026
170 Bitrue Bitrue BTC/USDC $61,651.06 $28,789,973 16:57:07 03/07/2026
171 BloFin BloFin USDC/USDT $0.9997 $28,731,459 16:54:09 03/07/2026
172 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9996 $28,285,782 14:44:11 03/07/2026
173 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,722.99 $28,117,472 16:59:47 03/07/2026
174 Hyperliquid Hyperliquid xyz:NVDA/USD $196.62 $28,101,458 16:57:26 03/07/2026
175 BVOX BVOX USDC/USDT $0.9996 $28,015,454 16:57:10 03/07/2026
176 CoinTR CoinTR USDC/USDT $0.9998 $27,542,541 17:00:07 03/07/2026
177 Bybit Bybit BTC/USDC $61,656.54 $27,265,910 16:54:08 03/07/2026
178 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $27,025,299 17:00:16 03/07/2026
179 Niza.io Niza.io USDC/EUR $0.9998 $27,002,482 17:00:12 03/07/2026
180 CoinW CoinW USDC/USDT $0.9998 $26,922,516 16:57:15 03/07/2026
181 Hyperliquid Hyperliquid XRP/USD $1.10 $26,528,990 16:57:26 03/07/2026
182 MEXC MEXC ETH/USDC $1,724.54 $26,208,140 16:57:16 03/07/2026
183 Hyperliquid Hyperliquid xyz:MSFT/USD $389.34 $26,174,275 16:57:26 03/07/2026
184 ZKE ZKE ETH/USDC $1,724.66 $24,577,404 17:00:13 03/07/2026
185 Bullish Bullish PYUSD/USDC $0.9998 $24,432,908 16:57:08 03/07/2026
186 BYDFi BYDFi BTC/USDC $61,649.67 $24,141,281 17:00:16 03/07/2026
187 MEXC MEXC SOL/USDC $80.92 $22,822,742 16:57:16 03/07/2026
188 Binance Binance DOGE/USDC $0.07486 $22,514,873 16:54:16 03/07/2026
189 Bitunix Bitunix ETH/USDC $1,724.82 $22,392,667 16:57:17 03/07/2026
190 Hyperliquid Hyperliquid PUMP/USD $0.001555 $22,166,035 16:57:26 03/07/2026
191 WOO X Pro WOO X Pro USDC/USDT $0.9997 $21,805,541 17:00:07 03/07/2026
192 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9991 $21,253,611 16:59:43 03/07/2026
193 Hyperliquid Hyperliquid xyz:AAPL/USD $307.73 $21,182,619 16:57:26 03/07/2026
194 SuperEx SuperEx ETH/USDC $1,724.53 $20,840,133 17:00:09 03/07/2026
195 KuCoin KuCoin BTC/USDC $61,656.46 $20,772,068 16:56:23 03/07/2026
196 KuCoin KuCoin ETH/USDC $1,726.02 $20,748,734 16:56:23 03/07/2026
197 Cofinex Cofinex ETH/USDC $1,723.49 $20,450,263 17:00:17 03/07/2026
198 Binance Binance USDC/USD $1.0000 $19,964,432 16:56:54 03/07/2026
199 Gate Gate USDC/USDT $0.9995 $19,766,480 16:56:54 03/07/2026
200 Hotcoin Hotcoin USDC/USDT $0.9997 $19,626,941 16:59:58 03/07/2026
201 Hyperliquid Hyperliquid NEAR/USD $1.97 $19,156,108 16:57:26 03/07/2026
202 KuCoin KuCoin USDC/USDT $0.9996 $19,079,169 16:56:23 03/07/2026
203 Backpack Exchange Backpack Exchange SOL/USDC $80.96 $19,048,263 16:57:16 03/07/2026
204 BYDFi BYDFi ETH/USDC $1,725.33 $18,848,874 17:00:16 03/07/2026
205 BTCC BTCC SOL/USDC $80.98 $18,846,214 16:57:09 03/07/2026
206 Deribit Deribit BTC/USDC $61,730.13 $18,770,219 14:54:50 03/07/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,722.91 $18,739,479 16:59:49 03/07/2026
208 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $18,642,228 16:50:53 03/07/2026
209 Lighter Lighter MU/USDC $1,015.41 $18,488,414 17:00:15 03/07/2026
210 Bullish Bullish USDCV/USDC $0.9992 $18,108,356 16:57:08 03/07/2026
211 Aivora Exchange Aivora Exchange DOGE/USDC $0.07488 $17,692,601 17:00:16 03/07/2026
212 CoinChief CoinChief USDC/USDT $0.9997 $17,465,242 16:57:11 03/07/2026
213 WEEX WEEX ETH/USDC $1,725.24 $17,454,482 16:57:11 03/07/2026
214 YEX YEX USDC/USDT $0.9997 $17,392,782 17:00:11 03/07/2026
215 Backpack Exchange Backpack Exchange ETH/USDC $1,725.14 $17,346,343 16:57:16 03/07/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $16,884,138 16:59:53 03/07/2026
217 Binance Binance WLD/USDC $0.4181 $16,865,983 16:54:16 03/07/2026
218 Bitget Bitget BTC/USDC $61,647.69 $16,622,022 16:54:09 03/07/2026
219 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
220 Binance Binance ADA/USDC $0.1666 $16,078,056 16:54:16 03/07/2026
221 Orca Orca CBBTC/USDC $61,631.66 $16,040,944 16:51:36 03/07/2026
222 Azbit Azbit USDC/USDT $0.9997 $15,995,057 16:57:11 03/07/2026
223 YEX YEX XAUT/USDC $4,157.12 $15,692,851 17:00:11 03/07/2026
224 DigiFinex DigiFinex BTC/USDC $61,637.01 $15,623,250 17:00:07 03/07/2026
225 KlicklX KlicklX USDC/USDT $1.00 $15,570,321 17:00:08 03/07/2026
226 Kraken Kraken USDC/GBP $0.9997 $15,371,346 16:59:25 03/07/2026
227 BitKan BitKan USDC/USDT $0.9997 $15,281,825 17:00:08 03/07/2026
228 Binance Binance EUR/USDC $1.14 $14,952,092 16:56:42 03/07/2026
229 Coins.ph Coins.ph USDC/PHP $1.00 $14,890,800 17:00:07 03/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $14,558,151 16:57:47 03/07/2026
231 B2Z Exchange B2Z Exchange BTC/USDC $61,666.88 $14,483,397 17:00:10 03/07/2026
232 BITmarkets BITmarkets BTC/USDC $61,666.86 $14,482,617 17:00:08 03/07/2026
233 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $14,420,611 16:59:38 03/07/2026
234 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,828.58 $14,265,587 17:00:15 03/07/2026
235 MEXC MEXC BTC/USDC $61,662.80 $14,137,198 16:57:11 03/07/2026
236 Figure Markets Figure Markets YLDS/USDC $0.9997 $14,089,307 17:00:12 03/07/2026
237 Niza.io Niza.io USDC/USD $0.9997 $14,043,977 17:00:12 03/07/2026
238 CEX.IO CEX.IO USDC/EUR $0.9998 $13,839,532 17:00:07 03/07/2026
239 Binance Binance XRP/USDC $1.10 $13,697,584 16:56:54 03/07/2026
240 LBank LBank SOL/USDC $80.97 $13,299,929 16:57:12 03/07/2026
241 KCEX KCEX BTC/USDC $61,651.06 $13,260,365 16:57:09 03/07/2026
242 Hyperliquid Hyperliquid SUI/USD $0.7429 $13,242,145 16:57:26 03/07/2026
243 Bitbaby Bitbaby SOL/USDC $80.93 $13,174,897 16:57:16 03/07/2026
244 Kraken Kraken USDC/USDT $0.9998 $13,108,096 16:59:25 03/07/2026
245 Coinbase International Exchange Coinbase International Exchange META/USDC $589.32 $13,073,565 17:00:15 03/07/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $13,021,016 16:59:52 03/07/2026
247 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $12,929,851 16:58:41 03/07/2026
248 Deribit Deribit ETH/USDC $1,718.58 $12,716,435 14:54:50 03/07/2026
249 DigiFinex DigiFinex ETH/USDC $1,724.26 $12,605,387 17:00:07 03/07/2026
250 EasiCoin EasiCoin BTC/USDC $61,632.89 $12,093,440 17:00:07 03/07/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $12,085,099 16:59:23 03/07/2026
252 Lighter Lighter SNDK/USDC $1,827.62 $11,805,355 17:00:15 03/07/2026
253 Bullish Bullish RLUSD/USDC $1.0000 $11,715,360 16:57:08 03/07/2026
254 YEX YEX ETH/USDC $1,724.19 $11,603,434 17:00:11 03/07/2026
255 OKX OKX BTC/USDC $61,669.15 $11,298,715 16:56:23 03/07/2026
256 Gems Trade Gems Trade BTC/USDC $61,657.63 $11,292,830 16:57:10 03/07/2026
257 Hyperliquid Hyperliquid xyz:AMZN/USD $243.75 $11,048,609 16:57:26 03/07/2026
258 LBank LBank XRP/USDC $1.10 $11,042,729 16:57:12 03/07/2026
259 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9989 $10,998,941 16:59:27 03/07/2026
260 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $10,893,134 17:00:15 03/07/2026
261 Binance Binance UNI/USDC $3.20 $10,834,778 16:54:16 03/07/2026
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,621.28 $10,832,759 16:56:09 03/07/2026
263 MGBX MGBX BTC/USDC $61,650.48 $10,744,227 16:57:12 03/07/2026
264 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9998 $10,613,363 16:56:29 03/07/2026
265 Backpack Exchange Backpack Exchange HYPE/USDC $67.70 $10,475,608 16:57:16 03/07/2026
266 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9997 $10,462,079 16:52:11 03/07/2026
267 WOO X Pro WOO X Pro BTC/USDC $61,613.44 $10,433,767 17:00:15 03/07/2026
268 Hyperliquid Hyperliquid xyz:GOOGL/USD $360.71 $10,395,886 16:57:26 03/07/2026
269 BingX BingX ETH/USDC $1,724.67 $10,332,283 16:57:18 03/07/2026
270 KuCoin KuCoin USDT/USDC $0.9988 $10,239,051 16:56:23 03/07/2026
271 Hyperliquid Hyperliquid UNI/USD $3.20 $10,193,729 16:57:26 03/07/2026
272 Koinbay Koinbay XRP/USDC $1.10 $10,145,600 17:00:08 03/07/2026
273 Bybit EU Bybit EU BTC/USDC $61,652.28 $10,105,885 16:57:12 03/07/2026
274 Bitbaby Bitbaby BTC/USDC $61,641.33 $10,103,163 17:00:15 03/07/2026
275 Bybit Bybit ETH/USDC $1,725.02 $10,101,403 16:54:08 03/07/2026
276 idax exchange idax exchange XRP/USDC $1.10 $10,069,549 17:00:13 03/07/2026
277 WHXEX WHXEX XRP/USDC $1.10 $10,066,664 17:00:08 03/07/2026
278 Deribit Deribit SOL/USDC $81.25 $10,049,671 14:54:50 03/07/2026
279 Hyperliquid Hyperliquid xyz:CRWV/USD $83.25 $9,969,470 16:57:26 03/07/2026
280 Bitrue Bitrue USDC/USDT $0.9997 $9,846,500 16:57:07 03/07/2026
281 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9982 $9,786,053 16:56:33 03/07/2026
282 GroveX GroveX SOL/USDC $80.96 $9,784,972 17:00:07 03/07/2026
283 YEX YEX BTC/USDC $61,631.82 $9,751,416 17:00:11 03/07/2026
284 Bitbase Bitbase BTC/USDC $61,605.99 $9,658,093 16:33:08 03/07/2026
285 BingX BingX BNB/USDC $562.72 $9,492,831 16:57:18 03/07/2026
286 Toobit Toobit SOL/USDC $80.98 $9,255,208 16:57:13 03/07/2026
287 Hyperliquid Hyperliquid xyz:PLTR/USD $129.34 $9,205,169 16:57:26 03/07/2026
288 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7419 $9,134,077 16:57:08 03/07/2026
289 Orderly Orderly ETH/USDC $1,726.90 $9,040,751 17:03:16 03/07/2026
290 MemeMax MemeMax ETH/USDC $1,727.35 $9,038,396 17:03:16 03/07/2026
291 MemeMax MemeMax BTC/USDC $61,631.31 $8,972,504 17:03:16 03/07/2026
292 WhiteBIT WhiteBIT ETH/USDC $1,725.06 $8,967,775 16:54:10 03/07/2026
293 Orderly Orderly BTC/USDC $61,665.30 $8,967,559 17:03:16 03/07/2026
294 KCEX KCEX ETH/USDC $1,725.41 $8,939,693 16:57:09 03/07/2026
295 BlockFin BlockFin BTC/USDC $61,637.58 $8,855,948 17:00:08 03/07/2026
296 Binance Binance NEAR/USDC $1.96 $8,743,643 16:54:16 03/07/2026
297 Project-X Project-X WHYPE/USDC $67.43 $8,724,257 16:41:14 03/07/2026
298 Binance Binance ENA/USDC $0.07713 $8,667,984 16:54:16 03/07/2026
299 Binance Binance 1000PEPE/USDC $0.002488 $8,658,253 16:54:16 03/07/2026
300 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9985 $8,587,952 16:56:59 03/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 03/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,530,006,856 với tỷ giá $61,626.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá