USDC USDC
Xếp hạng #7
23:13:00 09/12/2025
Giá USDC (USDC)
$1.00 0.01%
0.00001071 BTC
26,933 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,837.49 | $4,923,523,486 | 23:00:16 09/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,245.19 | $3,525,810,609 | 22:54:17 09/12/2025 |
| 3 |  Lighter |
BTC/USDC | $93,109.83 | $3,479,057,132 | 23:03:16 09/12/2025 |
| 4 | Binance |
BTC/USDC | $92,737.05 | $3,031,609,159 | 22:54:17 09/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,241.09 | $1,622,224,543 | 22:57:17 09/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,272.63 | $1,612,106,232 | 23:03:16 09/12/2025 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,234,716,278 | 22:56:54 09/12/2025 |
| 8 | CoinW |
BTC/USDC | $92,646.06 | $1,101,032,015 | 22:57:17 09/12/2025 |
| 9 |  OpenOcean |
COCORO/USDC | $0.9997 | $852,845,437 | 01:48:09 08/12/2025 |
| 10 | Coinbase International Exchange |
ETH/USDC | $3,252.12 | $698,116,680 | 23:00:16 09/12/2025 |
| 11 | Binance |
SOL/USDC | $138.12 | $644,746,935 | 22:54:17 09/12/2025 |
| 12 |  Bullish |
BTC/USDC | $92,773.84 | $626,822,122 | 23:00:08 09/12/2025 |
| 13 |  4E |
USDC/USDT | $1.00 | $611,582,628 | 22:54:09 09/12/2025 |
| 14 |  NovaEx |
ETH/USDC | $3,251.16 | $589,298,132 | 23:00:16 09/12/2025 |
| 15 |  Toobit |
BTC/USDC | $92,710.72 | $489,212,345 | 22:57:17 09/12/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $92,692.56 | $436,703,456 | 22:57:16 09/12/2025 |
| 17 | Toobit |
ETH/USDC | $3,243.39 | $425,651,118 | 22:57:17 09/12/2025 |
| 18 | NovaEx |
BTC/USDC | $92,848.66 | $386,912,139 | 23:00:16 09/12/2025 |
| 19 | Binance |
BTC/USDC | $92,754.81 | $361,256,232 | 22:56:54 09/12/2025 |
| 20 | Binance |
ETH/USDC | $3,246.11 | $313,482,022 | 22:56:54 09/12/2025 |
| 21 | Bullish |
ETH/USDC | $3,252.03 | $312,128,379 | 23:00:08 09/12/2025 |
| 22 |  LBank |
USDC/USDT | $0.9998 | $289,747,614 | 22:57:09 09/12/2025 |
| 23 | Lighter |
SOL/USDC | $139.49 | $262,706,027 | 23:03:16 09/12/2025 |
| 24 | Bullish |
USDT/USDC | $1.00 | $245,563,075 | 23:00:08 09/12/2025 |
| 25 |  YEX |
ETH/USDC | $3,251.71 | $227,086,635 | 23:00:17 09/12/2025 |
| 26 |  KCEX |
ETH/USDC | $3,243.04 | $218,790,440 | 22:57:16 09/12/2025 |
| 27 | KCEX |
BTC/USDC | $92,681.26 | $217,242,947 | 22:57:16 09/12/2025 |
| 28 | Lighter |
HYPE/USDC | $28.76 | $205,375,429 | 23:03:16 09/12/2025 |
| 29 |  Cofinex |
ETH/USDC | $3,241.67 | $200,808,174 | 23:00:15 09/12/2025 |
| 30 |  Bybit |
USDC/USDT | $1.0000 | $198,505,172 | 22:54:12 09/12/2025 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $196,562,041 | 22:59:47 09/12/2025 |
| 32 |  Hibt |
BTC/USDC | $92,686.14 | $191,727,496 | 22:54:11 09/12/2025 |
| 33 | Binance |
XRP/USDC | $2.12 | $191,489,785 | 22:54:17 09/12/2025 |
| 34 | YEX |
BTC/USDC | $92,844.66 | $187,168,925 | 23:00:17 09/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,244.58 | $181,810,856 | 22:59:51 09/12/2025 |
| 36 | Cofinex |
BTC/USDC | $92,662.46 | $180,781,485 | 23:00:15 09/12/2025 |
| 37 |  Orca |
USDC/SOL | $1.00 | $180,633,333 | 22:59:52 09/12/2025 |
| 38 |  Phemex |
BTC/USDC | $92,690.36 | $177,528,437 | 22:57:16 09/12/2025 |
| 39 |  BitbabyExchange |
ETH/USDC | $3,250.74 | $175,869,192 | 23:00:16 09/12/2025 |
| 40 | Binance |
BNB/USDC | $906.51 | $174,748,331 | 22:56:54 09/12/2025 |
| 41 |  KuCoin |
ETH/USDC | $3,249.02 | $173,557,066 | 22:54:23 09/12/2025 |
| 42 |  BTCC |
BTC/USDC | $92,700.61 | $168,729,562 | 22:57:10 09/12/2025 |
| 43 |  Tapbit |
ETH/USDC | $3,243.53 | $162,196,578 | 22:57:07 09/12/2025 |
| 44 | OpenOcean |
USDC/SHIB | $74,672.07 | $155,439,249 | 21:39:12 25/07/2025 |
| 45 | Backpack Exchange |
BNB/USDC | $906.31 | $155,005,081 | 22:57:16 09/12/2025 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $3,202.19 | $154,914,876 | 22:56:47 09/12/2025 |
| 47 | OpenOcean |
USDC/MOODENG | $66,438.20 | $150,774,573 | 04:48:08 08/12/2025 |
| 48 | BitbabyExchange |
BTC/USDC | $92,819.66 | $147,405,974 | 23:00:16 09/12/2025 |
| 49 |  Hyperliquid |
HYPE/USDC | $28.70 | $141,119,241 | 22:54:07 09/12/2025 |
| 50 | Backpack Exchange |
ETH/USDC | $3,244.69 | $135,200,632 | 22:57:16 09/12/2025 |
| 51 | Binance |
ZEC/USDC | $443.45 | $131,206,030 | 22:54:17 09/12/2025 |
| 52 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,206.37 | $129,077,283 | 22:59:55 09/12/2025 |
| 53 |  BitradeX |
USDC/USDT | $1.00 | $126,471,690 | 22:57:09 09/12/2025 |
| 54 |  MEXC |
BTC/USDC | $92,701.53 | $126,406,648 | 22:54:16 09/12/2025 |
| 55 |  WEEX |
ETH/USDC | $3,243.32 | $122,093,588 | 22:57:08 09/12/2025 |
| 56 |  Darkex Exchange |
USDC/USDT | $1.00 | $120,236,227 | 23:00:10 09/12/2025 |
| 57 | Phemex |
ETH/USDC | $3,242.59 | $117,692,863 | 22:57:16 09/12/2025 |
| 58 | Backpack Exchange |
SOL/USDC | $137.83 | $116,269,155 | 22:57:16 09/12/2025 |
| 59 | KuCoin |
BTC/USDC | $92,772.02 | $110,782,655 | 22:54:23 09/12/2025 |
| 60 |  Kraken |
USDC/EUR | $1.00 | $108,270,481 | 22:59:54 09/12/2025 |
| 61 |  Bit2Me |
USDC/EUR | $1.00 | $105,726,123 | 22:57:08 09/12/2025 |
| 62 |  BingX |
USDC/USDT | $1.00 | $103,601,371 | 22:54:10 09/12/2025 |
| 63 | Binance |
BNB/USDC | $908.20 | $101,000,075 | 22:54:17 09/12/2025 |
| 64 | Hibt |
USDC/USDT | $0.9998 | $100,327,565 | 22:54:11 09/12/2025 |
| 65 | OpenOcean |
USDC/IDRX | $16,622.94 | $99,737,643 | 01:48:12 05/12/2025 |
| 66 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.11 | $99,317,796 | 22:59:50 09/12/2025 |
| 67 | LBank |
BTC/USDC | $92,692.66 | $97,718,562 | 22:57:09 09/12/2025 |
| 68 |  MGBX |
BTC/USDC | $92,735.84 | $97,587,651 | 23:00:08 09/12/2025 |
| 69 | Tapbit |
BTC/USDC | $92,687.76 | $93,383,272 | 22:57:07 09/12/2025 |
| 70 |  Gems Trade |
USDC/USDT | $1.00 | $90,986,701 | 22:57:11 09/12/2025 |
| 71 |  OKX |
USDC/USDT | $1.0000 | $90,976,230 | 22:56:53 09/12/2025 |
| 72 |  Venus |
USDC/vUSDC | $0.9997 | $86,690,917 | 22:57:10 09/12/2025 |
| 73 | Binance |
FDUSD/USDC | $0.9997 | $86,471,782 | 22:56:54 09/12/2025 |
| 74 | Coinbase International Exchange |
SOL/USDC | $138.78 | $84,519,864 | 23:00:16 09/12/2025 |
| 75 | Lighter |
BNB/USDC | $912.08 | $83,942,546 | 23:03:16 09/12/2025 |
| 76 |  GroveX |
SOL/USDC | $137.95 | $83,479,988 | 23:00:12 09/12/2025 |
| 77 | KCEX |
SOL/USDC | $138.10 | $81,280,592 | 22:57:16 09/12/2025 |
| 78 | Binance |
DOGE/USDC | $0.1464 | $81,242,972 | 22:54:17 09/12/2025 |
| 79 | Binance |
SOL/USDC | $137.97 | $80,494,679 | 22:56:54 09/12/2025 |
| 80 |  Zoomex |
USDC/USDT | $0.9998 | $79,388,418 | 22:54:20 09/12/2025 |
| 81 |  Hotcoin |
BTC/USDC | $92,684.14 | $78,772,708 | 22:58:24 09/12/2025 |
| 82 | Lighter |
ZEC/USDC | $448.43 | $76,787,726 | 23:03:16 09/12/2025 |
| 83 | Toobit |
BTC/USDC | $92,709.14 | $74,854,770 | 22:57:08 09/12/2025 |
| 84 |  SynFutures v3 |
BTC/USDC | $92,719.39 | $74,479,213 | 23:03:16 09/12/2025 |
| 85 |  Tebbit |
USDC/USDT | $1.00 | $73,803,328 | 23:00:21 09/12/2025 |
| 86 | Hotcoin |
ETH/USDC | $3,244.61 | $73,450,108 | 22:58:24 09/12/2025 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $3,204.67 | $69,419,948 | 22:59:55 09/12/2025 |
| 88 |  IndoEx |
ETH/USDC | $3,250.47 | $67,782,664 | 23:00:11 09/12/2025 |
| 89 | LBank |
ETH/USDC | $3,243.91 | $67,255,052 | 22:57:09 09/12/2025 |
| 90 | Bybit |
BTC/USDC | $92,730.42 | $66,590,127 | 22:54:12 09/12/2025 |
| 91 | Binance |
XRP/USDC | $2.11 | $66,428,370 | 22:56:54 09/12/2025 |
| 92 |  BYDFi |
BTC/USDC | $92,749.85 | $65,442,622 | 22:54:11 09/12/2025 |
| 93 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $64,313,703 | 23:02:53 09/12/2025 |
| 94 |  CZR Exchange |
ETH/USDC | $3,251.05 | $62,969,222 | 23:00:12 09/12/2025 |
| 95 | Hibt |
ETH/USDC | $3,243.82 | $62,865,415 | 22:54:11 09/12/2025 |
| 96 | SynFutures v3 |
ETH/USDC | $3,242.18 | $62,523,294 | 23:03:16 09/12/2025 |
| 97 | Toobit |
ETH/USDC | $3,243.40 | $62,477,851 | 22:57:08 09/12/2025 |
| 98 |  Zedxion Exchange |
ETH/USDC | $3,251.05 | $62,121,305 | 23:00:12 09/12/2025 |
| 99 | Lighter |
XRP/USDC | $2.13 | $61,596,078 | 23:03:16 09/12/2025 |
| 100 |  UEEx |
USDC/USDT | $1.00 | $61,210,979 | 22:54:08 09/12/2025 |
| 101 | BitbabyExchange |
USDC/USDT | $1.00 | $61,090,354 | 23:00:09 09/12/2025 |
| 102 |  Koinbay |
ETH/USDC | $3,209.04 | $60,940,666 | 22:48:12 09/12/2025 |
| 103 | Kraken |
USDC/USD | $0.9999 | $60,200,229 | 22:59:54 09/12/2025 |
| 104 | CZR Exchange |
BTC/USDC | $92,826.70 | $58,402,252 | 23:00:12 09/12/2025 |
| 105 | Zedxion Exchange |
BTC/USDC | $92,826.70 | $58,400,582 | 23:00:12 09/12/2025 |
| 106 |  Orderly |
BTC/USDC | $93,105.53 | $58,358,596 | 23:03:17 09/12/2025 |
| 107 | Koinbay |
BTC/USDC | $91,985.67 | $57,631,132 | 22:48:12 09/12/2025 |
| 108 | Toobit |
SOL/USDC | $138.17 | $57,224,961 | 22:57:17 09/12/2025 |
| 109 | MEXC |
ETH/USDC | $3,245.53 | $57,195,564 | 22:54:16 09/12/2025 |
| 110 |  Millionero |
BTC/USDC | $92,812.86 | $57,046,565 | 23:00:07 09/12/2025 |
| 111 |  Biconomy.com |
BTC/USDC | $92,699.43 | $56,837,339 | 22:57:08 09/12/2025 |
| 112 |  Azbit |
BTC/USDC | $92,710.24 | $56,253,214 | 22:57:07 09/12/2025 |
| 113 |  DigiFinex |
USDC/USDT | $0.9997 | $52,447,913 | 22:54:11 09/12/2025 |
| 114 | Biconomy.com |
ETH/USDC | $3,244.77 | $52,227,993 | 22:57:08 09/12/2025 |
| 115 |  Coinlocally |
USDC/USDT | $0.9996 | $51,727,872 | 23:00:07 09/12/2025 |
| 116 |  Cryptomus |
ETH/USDC | $3,251.70 | $51,613,261 | 23:00:11 09/12/2025 |
| 117 | Aerodrome SlipStream |
USDC/CBBTC | $0.9862 | $50,771,964 | 22:56:45 09/12/2025 |
| 118 | WEEX |
USDC/USDT | $0.9998 | $49,999,635 | 22:57:08 09/12/2025 |
| 119 | Binance |
DOGE/USDC | $0.1462 | $49,494,240 | 22:56:54 09/12/2025 |
| 120 |  SunX |
USDC/USDT | $1.00 | $48,955,634 | 23:00:11 09/12/2025 |
| 121 |  Drift Protocol |
SOL/USDC | $134.06 | $48,770,664 | 23:00:15 09/12/2025 |
| 122 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.0000 | $48,696,383 | 23:02:53 09/12/2025 |
| 123 | Orderly |
ETH/USDC | $3,274.50 | $47,117,345 | 23:03:17 09/12/2025 |
| 124 |  LATOKEN |
USDC/USDT | $0.9997 | $46,680,434 | 22:57:07 09/12/2025 |
| 125 | CZR Exchange |
USDC/USDT | $1.00 | $45,005,053 | 23:00:12 09/12/2025 |
| 126 | Zedxion Exchange |
USDC/USDT | $1.00 | $44,791,065 | 23:00:12 09/12/2025 |
| 127 | Koinbay |
USDC/USDT | $0.9997 | $44,710,878 | 22:48:12 09/12/2025 |
| 128 | Millionero |
ETH/USDC | $3,251.26 | $42,970,444 | 23:00:07 09/12/2025 |
| 129 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,829,059 | 22:59:47 09/12/2025 |
| 130 | Orca |
CASH/USDC | $1.00 | $42,670,905 | 22:52:12 09/12/2025 |
| 131 | Backpack Exchange |
MON/USDC | $0.02769 | $42,654,801 | 22:57:16 09/12/2025 |
| 132 | Coinbase International Exchange |
XRP/USDC | $2.12 | $40,407,980 | 23:00:16 09/12/2025 |
| 133 | Binance |
1000PEPE/USDC | $0.004826 | $40,171,964 | 22:54:17 09/12/2025 |
| 134 | OpenOcean |
NEIRO/USDC | $0.9997 | $39,988,540 | 01:48:11 06/12/2025 |
| 135 |  Ourbit |
USDC/USDT | $0.9997 | $39,900,703 | 22:57:07 09/12/2025 |
| 136 | Bit2Me |
BTC/USDC | $92,698.33 | $39,727,216 | 22:57:08 09/12/2025 |
| 137 |  Bitget |
USDC/USDT | $1.0000 | $39,492,808 | 22:54:07 09/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $39,199,444 | 22:59:47 09/12/2025 |
| 139 | MEXC |
BTC/USDC | $92,432.20 | $39,078,776 | 22:51:08 09/12/2025 |
| 140 | Hyperliquid |
UBTC/USDC | $92,732.52 | $38,814,677 | 22:54:07 09/12/2025 |
| 141 |  XT.COM |
USDC/USDT | $1.00 | $38,529,025 | 22:57:10 09/12/2025 |
| 142 | Aerodrome SlipStream |
WETH/USDC | $3,200.98 | $38,438,029 | 22:56:53 09/12/2025 |
| 143 | OpenOcean |
FARTCOIN/USDC | $0.9997 | $38,123,975 | 18:48:07 06/12/2025 |
| 144 |  Meteora DLMM |
TRUMP/USDC | $5.84 | $37,899,255 | 22:52:24 09/12/2025 |
| 145 |  Bluefin |
USDT/USDC | $1.00 | $37,270,610 | 22:57:26 09/12/2025 |
| 146 |  ZKE |
ETH/USDC | $3,249.31 | $37,253,806 | 23:00:09 09/12/2025 |
| 147 |  SuperEx |
BTC/USDC | $92,851.18 | $36,773,698 | 23:00:12 09/12/2025 |
| 148 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $36,746,813 | 22:59:51 09/12/2025 |
| 149 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,098,754 | 22:56:59 09/12/2025 |
| 150 | YEX |
USDC/USDT | $1.00 | $36,057,200 | 23:00:12 09/12/2025 |
| 151 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9886 | $35,538,229 | 22:59:55 09/12/2025 |
| 152 | ZKE |
BTC/USDC | $92,806.88 | $35,021,957 | 23:00:09 09/12/2025 |
| 153 | Lighter |
PAXG/USDC | $4,216.62 | $34,926,270 | 23:03:16 09/12/2025 |
| 154 | BYDFi |
ETH/USDC | $3,251.61 | $34,790,279 | 23:00:17 09/12/2025 |
| 155 | Bit2Me |
ETH/USDC | $3,244.05 | $34,496,244 | 22:57:08 09/12/2025 |
| 156 | LBank |
SOL/USDC | $137.99 | $34,467,445 | 22:57:09 09/12/2025 |
| 157 | SuperEx |
USDC/USDT | $1.00 | $33,509,994 | 23:00:12 09/12/2025 |
| 158 | BitbabyExchange |
SOL/USDC | $138.82 | $33,479,027 | 23:00:16 09/12/2025 |
| 159 | Cryptomus |
BTC/USDC | $92,833.77 | $33,333,834 | 23:00:11 09/12/2025 |
| 160 | Binance |
SUI/USDC | $1.66 | $32,629,905 | 22:54:17 09/12/2025 |
| 161 |  Gemini |
BTC/USDC | $92,713.44 | $32,548,243 | 22:59:54 09/12/2025 |
| 162 | BYDFi |
BTC/USDC | $92,766.96 | $32,139,388 | 23:00:17 09/12/2025 |
| 163 | SuperEx |
ETH/USDC | $3,250.57 | $32,030,026 | 23:00:12 09/12/2025 |
| 164 | Tapbit |
BNB/USDC | $906.14 | $31,886,093 | 22:57:07 09/12/2025 |
| 165 | Binance |
SUI/USDC | $1.65 | $31,822,278 | 22:56:54 09/12/2025 |
| 166 | Backpack Exchange |
DOGE/USDC | $0.1462 | $31,711,332 | 22:57:16 09/12/2025 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,210.59 | $31,553,034 | 22:57:16 09/12/2025 |
| 168 | Koinbay |
DOGE/USDC | $0.1456 | $30,805,964 | 22:48:12 09/12/2025 |
| 169 | Binance |
ZEC/USDC | $443.80 | $30,390,453 | 22:56:54 09/12/2025 |
| 170 |  VOOX Exchange |
USDC/USDT | $0.9998 | $30,327,119 | 22:57:08 09/12/2025 |
| 171 | YEX |
BTC/USDC | $92,824.94 | $29,745,599 | 23:00:12 09/12/2025 |
| 172 | Binance |
ADA/USDC | $0.4673 | $29,119,765 | 22:54:17 09/12/2025 |
| 173 |  UZX |
USDC/USDT | $0.9997 | $28,449,546 | 22:57:09 09/12/2025 |
| 174 | YEX |
ETH/USDC | $3,251.98 | $28,360,837 | 23:00:12 09/12/2025 |
| 175 | Backpack Exchange |
HYPE/USDC | $28.56 | $28,252,576 | 22:57:16 09/12/2025 |
| 176 | Binance |
BCH/USDC | $586.23 | $28,114,854 | 22:54:17 09/12/2025 |
| 177 | BingX |
BTC/USDC | $92,732.80 | $28,006,924 | 22:54:10 09/12/2025 |
| 178 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $27,772,660 | 22:56:53 09/12/2025 |
| 179 | Orca |
syrupUSDC/USDC | $1.14 | $27,687,820 | 22:57:18 09/12/2025 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $26,971,922 | 22:57:07 09/12/2025 |
| 181 | ZKE |
USDC/USDT | $1.00 | $26,874,639 | 23:00:09 09/12/2025 |
| 182 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $26,366,977 | 22:59:46 09/12/2025 |
| 183 | MEXC |
USDC/USDT | $1.00 | $26,212,830 | 22:51:08 09/12/2025 |
| 184 | BTCC |
ETH/USDC | $3,247.39 | $26,156,365 | 22:57:10 09/12/2025 |
| 185 |  Gate |
USDC/USDT | $1.0000 | $26,117,919 | 22:56:54 09/12/2025 |
| 186 | Bybit |
ETH/USDC | $3,244.55 | $25,836,711 | 22:54:12 09/12/2025 |
| 187 | LBank |
XRP/USDC | $2.11 | $25,650,221 | 22:57:09 09/12/2025 |
| 188 | Bullish |
SOL/USDC | $138.48 | $25,226,966 | 23:00:08 09/12/2025 |
| 189 |  EasiCoin |
USDC/USDT | $1.00 | $25,166,560 | 23:00:08 09/12/2025 |
| 190 |  XXKK |
USDC/USDT | $1.00 | $24,915,249 | 22:57:14 09/12/2025 |
| 191 | MEXC |
SOL/USDC | $138.12 | $24,723,435 | 22:54:16 09/12/2025 |
| 192 | Lighter |
UNI/USDC | $5.78 | $24,615,974 | 23:03:16 09/12/2025 |
| 193 | MGBX |
USDC/USDT | $1.00 | $24,193,862 | 23:00:08 09/12/2025 |
| 194 |  DeepBook Protocol |
SUI/USDC | $1.66 | $23,517,923 | 22:57:08 09/12/2025 |
| 195 | OpenOcean |
USDC/HASHAI | $10,738.20 | $23,065,756 | 08:48:12 08/12/2025 |
| 196 | KCEX |
XRP/USDC | $2.11 | $22,935,902 | 22:57:16 09/12/2025 |
| 197 | Bullish |
XRP/USDC | $2.12 | $22,847,929 | 23:00:08 09/12/2025 |
| 198 | Koinbay |
BNB/USDC | $899.64 | $22,765,069 | 22:48:12 09/12/2025 |
| 199 |  Ju.com |
BTC/USDC | $92,716.95 | $22,722,848 | 22:57:08 09/12/2025 |
| 200 | Coinbase International Exchange |
ZEC/USDC | $444.13 | $22,608,629 | 23:00:16 09/12/2025 |
| 201 | Aerodrome SlipStream |
USDC/CBBTC | $0.9863 | $22,369,468 | 22:56:45 09/12/2025 |
| 202 | Bullish |
PYUSD/USDC | $1.00 | $22,217,386 | 23:00:08 09/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,153,527 | 22:59:47 09/12/2025 |
| 204 |  Blackhole (CLMM) |
WAVAX/USDC | $14.11 | $22,146,827 | 22:59:50 09/12/2025 |
| 205 | Drift Protocol |
ETH/USDC | $3,151.32 | $22,133,116 | 23:00:15 09/12/2025 |
| 206 | Kraken |
USDC/USDT | $0.9997 | $22,082,159 | 22:59:54 09/12/2025 |
| 207 |  Binance Alpha |
ARTX/USDC | $0.4981 | $21,841,738 | 22:57:02 09/12/2025 |
| 208 | DigiFinex |
BTC/USDC | $92,710.63 | $21,598,274 | 22:54:11 09/12/2025 |
| 209 | Backpack Exchange |
SOL/USDC | $137.86 | $20,616,988 | 22:57:07 09/12/2025 |
| 210 | Meteora DLMM |
USDC/SOL | $1.00 | $20,526,285 | 22:56:45 09/12/2025 |
| 211 |  CEX.IO |
USDC/EUR | $1.00 | $20,272,139 | 22:54:08 09/12/2025 |
| 212 | Coinbase Exchange |
USDC/GBP | $0.9992 | $20,106,751 | 22:56:59 09/12/2025 |
| 213 | Millionero |
USDT/USDC | $1.00 | $19,775,151 | 23:00:07 09/12/2025 |
| 214 | Toobit |
XRP/USDC | $2.11 | $19,655,846 | 22:57:17 09/12/2025 |
| 215 | Binance |
ENA/USDC | $0.2832 | $19,484,055 | 22:54:17 09/12/2025 |
| 216 | Azbit |
ETH/USDC | $3,252.06 | $19,424,698 | 22:57:07 09/12/2025 |
| 217 | Hibt |
BNB/USDC | $907.04 | $19,229,112 | 22:54:11 09/12/2025 |
| 218 | Orca |
PYUSD/USDC | $1.00 | $18,880,772 | 22:58:41 09/12/2025 |
| 219 | BingX |
ETH/USDC | $3,241.78 | $18,611,589 | 22:54:10 09/12/2025 |
| 220 | Lighter |
FARTCOIN/USDC | $0.3815 | $18,581,942 | 23:03:16 09/12/2025 |
| 221 | Gate |
BTC/USDC | $92,703.31 | $18,404,309 | 22:56:54 09/12/2025 |
| 222 |  CRMClick |
USDC/USDT | $1.00 | $18,362,503 | 22:57:07 09/12/2025 |
| 223 |  HTX |
USDC/USDT | $0.9997 | $18,357,457 | 22:59:54 09/12/2025 |
| 224 | Lighter |
ENA/USDC | $0.2837 | $18,059,867 | 23:03:16 09/12/2025 |
| 225 |  LeveX |
ETH/USDC | $3,250.67 | $17,853,060 | 23:00:16 09/12/2025 |
| 226 | DigiFinex |
ETH/USDC | $3,245.01 | $17,764,390 | 22:54:11 09/12/2025 |
| 227 | Backpack Exchange |
SUI/USDC | $1.66 | $17,648,892 | 22:57:16 09/12/2025 |
| 228 | Azbit |
BNB/USDC | $909.10 | $17,621,130 | 22:57:07 09/12/2025 |
| 229 | Binance |
LINK/USDC | $14.35 | $17,619,224 | 22:54:17 09/12/2025 |
| 230 | Meteora DLMM |
USDC/SOL | $0.9989 | $17,364,711 | 22:56:42 09/12/2025 |
| 231 | OKX |
ETH/USDC | $3,245.12 | $17,261,860 | 22:55:53 09/12/2025 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,243.78 | $17,248,468 | 22:59:49 09/12/2025 |
| 233 | YEX |
XAUT/USDC | $4,209.83 | $17,124,268 | 23:00:12 09/12/2025 |
| 234 | KCEX |
BTC/USDC | $92,744.43 | $16,912,158 | 22:57:08 09/12/2025 |
| 235 | SuperEx |
SOL/USDC | $138.91 | $16,825,326 | 23:00:12 09/12/2025 |
| 236 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $16,311,835 | 22:59:47 09/12/2025 |
| 237 | LeveX |
BTC/USDC | $92,826.10 | $16,271,312 | 23:00:16 09/12/2025 |
| 238 | Bullish |
USD1/USDC | $0.9998 | $16,250,032 | 23:00:08 09/12/2025 |
| 239 | Orca |
JLP/USDC | $4.77 | $16,064,771 | 22:59:52 09/12/2025 |
| 240 | Backpack Exchange |
ETH/USDC | $3,244.88 | $16,059,053 | 22:57:07 09/12/2025 |
| 241 | Binance |
AVAX/USDC | $14.12 | $15,908,794 | 22:54:17 09/12/2025 |
| 242 | Millionero |
SOL/USDC | $138.82 | $15,735,401 | 23:00:07 09/12/2025 |
| 243 |  Deribit |
ETH/USDC | $3,261.77 | $15,731,255 | 23:00:54 09/12/2025 |
| 244 |  All InX |
USDC/USDT | $1.00 | $15,668,125 | 23:00:11 09/12/2025 |
| 245 | Millionero |
XRP/USDC | $2.12 | $15,481,909 | 23:00:07 09/12/2025 |
| 246 | Binance |
LINK/USDC | $14.38 | $15,475,135 | 22:56:54 09/12/2025 |
| 247 |  Project-X |
WHYPE/USDC | $28.52 | $15,419,882 | 22:59:52 09/12/2025 |
| 248 | Backpack Exchange |
ZEC/USDC | $442.69 | $15,335,436 | 22:57:16 09/12/2025 |
| 249 | Drift Protocol |
BTC/USDC | $91,102.15 | $15,101,205 | 23:00:15 09/12/2025 |
| 250 | Binance |
ADA/USDC | $0.4661 | $15,012,443 | 22:56:54 09/12/2025 |
| 251 | Binance |
LTC/USDC | $85.63 | $14,873,647 | 22:56:54 09/12/2025 |
| 252 | Binance |
TAO/USDC | $311.98 | $14,698,354 | 22:56:54 09/12/2025 |
| 253 |  BVOX |
USDC/USDT | $0.9998 | $14,667,242 | 22:48:12 09/12/2025 |
| 254 | Niza.io |
USDC/USD | $0.9999 | $14,661,063 | 22:57:07 09/12/2025 |
| 255 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,530,522 | 23:02:15 09/12/2025 |
| 256 | Bitget |
BGB/USDC | $3.59 | $14,473,853 | 22:54:07 09/12/2025 |
| 257 | MEXC |
BNB/USDC | $907.96 | $14,367,379 | 22:54:16 09/12/2025 |
| 258 | Kraken |
USDC/GBP | $0.9993 | $14,285,622 | 22:59:54 09/12/2025 |
| 259 | YEX |
BNB/USDC | $908.60 | $14,178,502 | 23:00:12 09/12/2025 |
| 260 |  WhiteBIT |
USDC/USDT | $1.00 | $14,080,369 | 22:57:07 09/12/2025 |
| 261 |  Websea |
USDC/USDT | $1.00 | $13,942,688 | 22:57:11 09/12/2025 |
| 262 | Pancakeswap v3 (Base) |
WETH/USDC | $3,205.60 | $13,903,972 | 22:59:53 09/12/2025 |
| 263 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $13,672,578 | 22:59:51 09/12/2025 |
| 264 | Lighter |
SUI/USDC | $1.67 | $13,642,172 | 23:03:16 09/12/2025 |
| 265 | KCEX |
ETH/USDC | $3,247.87 | $13,554,591 | 22:57:08 09/12/2025 |
| 266 |  Nivex |
USDC/USDT | $0.9996 | $13,280,750 | 23:00:09 09/12/2025 |
| 267 | Binance |
FIL/USDC | $1.52 | $13,272,937 | 22:54:17 09/12/2025 |
| 268 |  ALP.COM |
BTC/USDC | $92,898.18 | $13,251,340 | 23:00:13 09/12/2025 |
| 269 | Kraken |
XBT/USDC | $92,657.09 | $13,241,794 | 22:59:54 09/12/2025 |
| 270 | GroveX |
USDC/USDT | $1.00 | $13,153,234 | 23:00:12 09/12/2025 |
| 271 | Backpack Exchange |
STABLE/USDC | $0.01826 | $13,115,814 | 22:57:16 09/12/2025 |
| 272 | OKX |
BTC/USDC | $92,631.12 | $13,058,313 | 22:55:53 09/12/2025 |
| 273 | KuCoin |
USDC/USDT | $1.00 | $12,921,931 | 22:54:23 09/12/2025 |
| 274 | BYDFi |
XRP/USDC | $2.12 | $12,836,007 | 22:54:11 09/12/2025 |
| 275 | Azbit |
USDC/USDT | $0.9998 | $12,378,531 | 22:57:07 09/12/2025 |
| 276 | LeveX |
USDC/USDT | $1.00 | $12,228,742 | 23:00:11 09/12/2025 |
| 277 | Lighter |
AAVE/USDC | $198.16 | $12,206,802 | 23:03:16 09/12/2025 |
| 278 | Binance |
LTC/USDC | $85.73 | $12,200,385 | 22:54:17 09/12/2025 |
| 279 | Tapbit |
XRP/USDC | $2.11 | $12,185,519 | 22:57:07 09/12/2025 |
| 280 | BitbabyExchange |
BTC/USDC | $92,739.84 | $12,176,110 | 23:00:09 09/12/2025 |
| 281 | YEX |
XRP/USDC | $2.12 | $12,063,040 | 23:00:17 09/12/2025 |
| 282 | Coinbase International Exchange |
DOGE/USDC | $0.1469 | $11,930,843 | 23:00:16 09/12/2025 |
| 283 | Lighter |
COIN/USDC | $282.85 | $11,795,372 | 23:03:16 09/12/2025 |
| 284 | Lighter |
COIN/USDC | $282.85 | $11,795,372 | 23:03:16 09/12/2025 |
| 285 | GroveX |
BTC/USDC | $92,724.09 | $11,716,158 | 23:00:12 09/12/2025 |
| 286 | WhiteBIT |
WBT/USDC | $61.92 | $11,692,315 | 22:57:07 09/12/2025 |
| 287 | Lighter |
XPL/USDC | $0.1780 | $11,628,523 | 23:03:16 09/12/2025 |
| 288 | Gemini |
ETH/USDC | $3,243.96 | $11,624,969 | 22:59:54 09/12/2025 |
| 289 | Lighter |
ARB/USDC | $0.2240 | $11,616,887 | 23:03:16 09/12/2025 |
| 290 | Backpack Exchange |
XRP/USDC | $2.11 | $11,491,377 | 22:57:16 09/12/2025 |
| 291 | Deribit |
BTC/USDC | $92,890.38 | $11,467,577 | 23:00:54 09/12/2025 |
| 292 | Coinbase International Exchange |
SUI/USDC | $1.66 | $11,397,635 | 23:00:16 09/12/2025 |
| 293 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9880 | $11,231,100 | 22:59:53 09/12/2025 |
| 294 |  Qmall Exchange |
ETH/USDC | $3,244.07 | $11,211,986 | 22:57:07 09/12/2025 |
| 295 | Backpack Exchange |
APT/USDC | $1.83 | $10,960,669 | 22:57:16 09/12/2025 |
| 296 | Lighter |
DOGE/USDC | $0.1480 | $10,950,873 | 23:03:16 09/12/2025 |
| 297 | Uniswap v3 (Base) |
WETH/USDC | $3,206.09 | $10,945,120 | 22:59:55 09/12/2025 |
| 298 |  Coinone |
USDC/KRW | $1.01 | $10,893,923 | 22:59:53 09/12/2025 |
| 299 | XT.COM |
BTC/USDC | $92,659.45 | $10,848,815 | 22:57:10 09/12/2025 |
| 300 | BitbabyExchange |
ETH/USDC | $3,247.95 | $10,781,547 | 23:00:09 09/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,923,523,486 với tỷ giá $92,837.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.