USDC USDC
Xếp hạng #6
19:28:00 06/05/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001213 BTC
26,600 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9995 | $48,888,566,496 | 18:57:07 06/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $48,440,722,101 | 19:00:10 06/05/2026 |
| 3 |  Binance |
BTC/USDC | $82,475.44 | $4,387,937,030 | 18:54:16 06/05/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $82,496.34 | $3,970,185,039 | 19:00:16 06/05/2026 |
| 5 | Binance |
ETH/USDC | $2,410.44 | $3,430,391,378 | 18:54:16 06/05/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,411.03 | $2,924,032,495 | 19:00:16 06/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $2,693,203,901 | 18:56:42 06/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $89.89 | $1,902,146,120 | 19:00:16 06/05/2026 |
| 9 |  CoinW |
BTC/USDC | $82,431.41 | $1,818,480,611 | 18:57:15 06/05/2026 |
| 10 | CoinW |
ETH/USDC | $2,407.51 | $1,563,200,165 | 18:57:15 06/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $1,333,806,505 | 19:00:07 06/05/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $92.46 | $1,241,959,875 | 18:57:26 06/05/2026 |
| 13 |  Lighter |
BTC/USDC | $82,423.51 | $994,074,653 | 18:57:15 06/05/2026 |
| 14 |  Azbit |
BTC/USDC | $82,498.03 | $916,009,029 | 18:57:12 06/05/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $763,229,940 | 18:57:08 06/05/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,410.04 | $650,209,347 | 19:00:16 06/05/2026 |
| 17 |  Toobit |
BTC/USDC | $82,435.51 | $646,693,123 | 18:57:16 06/05/2026 |
| 18 | Binance |
BTC/USDC | $82,491.17 | $602,283,715 | 18:56:54 06/05/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9997 | $591,863,522 | 18:57:08 06/05/2026 |
| 20 | NovaEx |
BTC/USDC | $82,469.73 | $520,055,100 | 19:00:16 06/05/2026 |
| 21 |  Bullish |
BTC/USDC | $82,517.75 | $513,682,170 | 19:00:07 06/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,407.38 | $459,415,203 | 18:57:15 06/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,408.17 | $439,433,520 | 18:57:16 06/05/2026 |
| 24 | Binance |
ETH/USDC | $2,410.21 | $362,037,645 | 18:56:54 06/05/2026 |
| 25 | Binance |
SOL/USDC | $89.69 | $347,623,806 | 18:54:16 06/05/2026 |
| 26 |  KCEX |
BTC/USDC | $82,447.70 | $319,859,696 | 18:57:15 06/05/2026 |
| 27 |  Hibt |
BTC/USDC | $82,487.34 | $319,042,332 | 18:57:10 06/05/2026 |
| 28 |  BTCC |
BTC/USDC | $82,515.00 | $300,522,858 | 18:57:11 06/05/2026 |
| 29 |  GroveX |
SOL/USDC | $89.77 | $293,974,882 | 19:00:11 06/05/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $7,318.69 | $288,399,662 | 18:57:26 06/05/2026 |
| 31 | Binance |
ORDI/USDC | $5.11 | $273,684,283 | 18:54:16 06/05/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9997 | $273,487,817 | 19:00:08 06/05/2026 |
| 33 |  LBank |
USDC/USDT | $0.9996 | $269,754,926 | 18:57:11 06/05/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $269,408,094 | 19:00:11 06/05/2026 |
| 35 | Hibt |
USDC/USDT | $0.9996 | $269,289,218 | 18:57:10 06/05/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $28,403.43 | $261,354,539 | 18:57:26 06/05/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $0.9997 | $251,106,363 | 19:00:08 06/05/2026 |
| 38 | Coinbase International Exchange |
XRP/USDC | $1.45 | $242,435,644 | 19:00:16 06/05/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9996 | $241,904,745 | 18:54:09 06/05/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USD | $77.03 | $217,336,371 | 18:57:26 06/05/2026 |
| 41 | KCEX |
ETH/USDC | $2,408.17 | $214,207,034 | 18:57:15 06/05/2026 |
| 42 |  Bitrue |
ZEC/USDC | $579.86 | $214,084,481 | 18:57:07 06/05/2026 |
| 43 |  Bitbaby |
BTC/USDC | $82,434.74 | $208,252,971 | 18:57:23 06/05/2026 |
| 44 | LBank |
BTC/USDC | $82,494.87 | $196,473,922 | 18:57:11 06/05/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $182,991,637 | 18:59:47 06/05/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.1166 | $181,926,055 | 19:00:16 06/05/2026 |
| 47 | BTCC |
ETH/USDC | $2,411.49 | $180,535,663 | 18:57:11 06/05/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $82,498.74 | $179,035,023 | 18:57:10 06/05/2026 |
| 49 |  XT.COM |
USDC/USDT | $0.9997 | $176,952,431 | 18:57:08 06/05/2026 |
| 50 | Tapbit |
BTC/USDC | $82,493.13 | $169,456,423 | 18:57:08 06/05/2026 |
| 51 | Bitbaby |
ETH/USDC | $2,407.98 | $162,632,362 | 18:57:23 06/05/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9997 | $161,688,208 | 19:00:11 06/05/2026 |
| 53 |  Aerodrome SlipStream |
WETH/USDC | $2,412.51 | $156,243,798 | 19:00:01 06/05/2026 |
| 54 | Binance |
ZEC/USDC | $577.53 | $155,452,404 | 18:54:16 06/05/2026 |
| 55 | Toobit |
BTC/USDC | $82,498.70 | $151,427,373 | 18:57:07 06/05/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $141,714,684 | 19:00:07 06/05/2026 |
| 57 |  IMBX |
USDC/USDT | $0.9997 | $128,694,931 | 19:00:11 06/05/2026 |
| 58 | Bullish |
USDT/USDC | $0.9999 | $126,216,224 | 19:00:07 06/05/2026 |
| 59 |  P2B |
BTC/USDC | $82,521.18 | $124,863,869 | 18:54:08 06/05/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9997 | $124,661,109 | 19:00:10 06/05/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $121,704,882 | 18:59:23 06/05/2026 |
| 62 | GroveX |
BNB/USDC | $651.38 | $120,361,857 | 19:00:11 06/05/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.0000 | $119,988,669 | 18:57:10 06/05/2026 |
| 64 | Binance |
XRP/USDC | $1.45 | $115,122,526 | 18:54:16 06/05/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,409.10 | $113,308,730 | 18:57:10 06/05/2026 |
| 66 | Binance |
DOGE/USDC | $0.1164 | $112,726,684 | 18:54:16 06/05/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9997 | $112,192,093 | 18:54:08 06/05/2026 |
| 68 | Tapbit |
ETH/USDC | $2,409.09 | $112,099,063 | 18:57:08 06/05/2026 |
| 69 |  Bybit |
USDC/USDT | $0.9997 | $109,539,538 | 18:54:08 06/05/2026 |
| 70 | Hyperliquid |
xyz:SNDK/USD | $1,461.86 | $107,824,980 | 18:57:26 06/05/2026 |
| 71 | Bullish |
ETH/USDC | $2,409.89 | $104,271,958 | 19:00:07 06/05/2026 |
| 72 |  BitradeX |
USDC/USDT | $0.9995 | $103,143,138 | 18:51:10 06/05/2026 |
| 73 |  Phemex |
USDC/USDT | $0.9997 | $103,055,877 | 18:57:11 06/05/2026 |
| 74 |  Orca |
USDC/SOL | $0.9997 | $101,287,226 | 18:59:51 06/05/2026 |
| 75 |  SunX |
USDC/USDT | $0.9997 | $99,086,917 | 19:00:08 06/05/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9996 | $98,695,660 | 18:57:10 06/05/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9997 | $98,477,121 | 19:00:14 06/05/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9997 | $98,473,788 | 19:00:11 06/05/2026 |
| 79 | LBank |
ETH/USDC | $2,408.87 | $96,658,207 | 18:57:11 06/05/2026 |
| 80 |  MEXC |
BTC/USDC | $82,439.51 | $96,270,171 | 18:57:16 06/05/2026 |
| 81 | Koinbay |
BTC/USDC | $82,497.40 | $95,150,797 | 18:57:10 06/05/2026 |
| 82 |  Ourbit |
USDC/USDT | $0.9997 | $94,766,914 | 18:57:07 06/05/2026 |
| 83 | idax exchange |
BTC/USDC | $82,504.88 | $93,778,523 | 19:00:14 06/05/2026 |
| 84 | WHXEX |
BTC/USDC | $82,506.23 | $93,772,554 | 19:00:11 06/05/2026 |
| 85 |  BingX |
USDC/USDT | $0.9997 | $92,621,606 | 18:57:07 06/05/2026 |
| 86 | MEXC |
SOL/USDC | $89.73 | $89,111,796 | 18:57:16 06/05/2026 |
| 87 |  EasiCoin |
USDC/USDT | $0.9998 | $88,953,394 | 19:00:07 06/05/2026 |
| 88 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $86,664,347 | 18:58:51 06/05/2026 |
| 89 |  Bitunix |
BTC/USDC | $82,448.20 | $86,500,533 | 18:57:15 06/05/2026 |
| 90 | P2B |
ETH/USDC | $2,411.54 | $83,260,508 | 18:54:08 06/05/2026 |
| 91 | Toobit |
ETH/USDC | $2,409.14 | $76,238,620 | 18:57:07 06/05/2026 |
| 92 |  YEX |
USDC/USDT | $0.9997 | $74,458,490 | 19:00:11 06/05/2026 |
| 93 |  VOOX Exchange |
USDC/USDT | $0.9996 | $74,166,629 | 18:57:07 06/05/2026 |
| 94 |  Echobit |
BTC/USDC | $82,488.64 | $73,863,346 | 18:57:10 06/05/2026 |
| 95 | Lighter |
SOL/USDC | $89.74 | $73,561,611 | 18:57:15 06/05/2026 |
| 96 |  Venus |
USDC/vUSDC | $0.9998 | $72,719,871 | 19:00:11 06/05/2026 |
| 97 | Hibt |
ETH/USDC | $2,408.63 | $72,324,288 | 18:57:10 06/05/2026 |
| 98 |  Backpack Exchange |
BTC/USDC | $82,437.61 | $72,113,141 | 18:57:15 06/05/2026 |
| 99 | Binance |
ZEC/USDC | $580.00 | $71,422,829 | 18:56:54 06/05/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,408.35 | $70,750,612 | 18:59:22 06/05/2026 |
| 101 | BingX |
ETH/USDC | $2,408.00 | $70,539,008 | 18:57:16 06/05/2026 |
| 102 | Koinbay |
ETH/USDC | $2,408.86 | $69,513,185 | 18:57:10 06/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $68,837,213 | 18:59:47 06/05/2026 |
| 104 | WHXEX |
ETH/USDC | $2,410.12 | $68,536,542 | 19:00:11 06/05/2026 |
| 105 | idax exchange |
ETH/USDC | $2,410.68 | $68,532,091 | 19:00:14 06/05/2026 |
| 106 | Bit2Me |
BTC/USDC | $82,487.34 | $66,289,190 | 18:57:10 06/05/2026 |
| 107 |  Cofinex |
BTC/USDC | $82,451.03 | $65,762,105 | 19:00:15 06/05/2026 |
| 108 | Hyperliquid |
xyz:MU/USD | $673.91 | $64,214,716 | 18:57:26 06/05/2026 |
| 109 | Hyperliquid |
HYPE/USDC | $44.66 | $63,876,898 | 18:57:07 06/05/2026 |
| 110 | Bullish |
PENGU/USDC | $0.01110 | $62,902,448 | 19:00:07 06/05/2026 |
| 111 |  UZX |
USDC/USDT | $0.9996 | $62,470,011 | 18:57:10 06/05/2026 |
| 112 | Hyperliquid |
xyz:GOLD/USD | $4,691.58 | $61,916,627 | 18:57:26 06/05/2026 |
| 113 | SuperEx |
BTC/USDC | $82,511.27 | $61,544,588 | 19:00:08 06/05/2026 |
| 114 | Hyperliquid |
xyz:INTC/USD | $112.85 | $61,176,478 | 18:57:26 06/05/2026 |
| 115 |  Uniswap v3 (Base) |
WETH/USDC | $2,424.54 | $60,887,635 | 18:58:01 06/05/2026 |
| 116 | YEX |
BTC/USDC | $82,467.03 | $59,814,080 | 19:00:16 06/05/2026 |
| 117 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $59,691,666 | 18:44:59 06/05/2026 |
| 118 |  ZKE |
USDC/USDT | $0.9997 | $59,083,654 | 19:00:09 06/05/2026 |
| 119 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $58,624,381 | 18:59:47 06/05/2026 |
| 120 | MEXC |
ETH/USDC | $2,408.04 | $56,780,254 | 18:57:16 06/05/2026 |
| 121 | Kraken |
USDC/USD | $0.9998 | $56,343,857 | 18:59:54 06/05/2026 |
| 122 | ZKE |
BTC/USDC | $82,506.71 | $56,257,654 | 19:00:09 06/05/2026 |
| 123 |  BitGW Exchange |
USDC/USDT | $0.9997 | $56,249,348 | 19:00:08 06/05/2026 |
| 124 | Binance |
1000PEPE/USDC | $0.004242 | $55,378,542 | 18:54:16 06/05/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9998 | $54,995,363 | 18:54:10 06/05/2026 |
| 126 |  OKX |
USDC/USDT | $0.9997 | $54,987,568 | 18:56:53 06/05/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,412.24 | $54,652,386 | 18:58:53 06/05/2026 |
| 128 | Binance |
SOL/USDC | $89.72 | $54,490,504 | 18:56:42 06/05/2026 |
| 129 | Hyperliquid |
xyz:AMD/USD | $421.22 | $53,514,862 | 18:57:26 06/05/2026 |
| 130 |  Millionero |
BTC/USDC | $82,505.12 | $51,423,608 | 19:00:11 06/05/2026 |
| 131 | Binance |
FIL/USDC | $1.10 | $49,693,741 | 18:54:16 06/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $49,611,939 | 18:59:47 06/05/2026 |
| 133 | Echobit |
ETH/USDC | $2,408.63 | $49,417,677 | 18:57:10 06/05/2026 |
| 134 |  IndoEx |
ETH/USDC | $2,412.15 | $47,587,648 | 18:57:11 06/05/2026 |
| 135 | KCEX |
SOL/USDC | $89.74 | $46,312,537 | 18:57:15 06/05/2026 |
| 136 | Lighter |
HYPE/USDC | $44.61 | $46,066,739 | 18:57:15 06/05/2026 |
| 137 |  Hotcoin |
BTC/USDC | $82,522.12 | $44,888,250 | 18:57:07 06/05/2026 |
| 138 | Hotcoin |
ETH/USDC | $2,411.52 | $44,639,724 | 18:57:07 06/05/2026 |
| 139 | Toobit |
SOL/USDC | $89.73 | $44,118,216 | 18:57:16 06/05/2026 |
| 140 |  BYDFi |
BTC/USDC | $82,497.32 | $43,746,197 | 19:00:15 06/05/2026 |
| 141 | Hyperliquid |
XRP/USD | $1.45 | $42,827,920 | 18:57:26 06/05/2026 |
| 142 | Bullish |
EUR/USDC | $1.18 | $42,672,573 | 19:00:07 06/05/2026 |
| 143 |  CoinTR |
USDC/USDT | $0.9996 | $41,585,158 | 19:00:07 06/05/2026 |
| 144 | ZKE |
ETH/USDC | $2,410.15 | $41,121,122 | 19:00:09 06/05/2026 |
| 145 |  Project-X |
WHYPE/USDC | $44.62 | $40,708,603 | 18:58:58 06/05/2026 |
| 146 | Bit2Me |
ETH/USDC | $2,408.63 | $39,867,555 | 18:57:10 06/05/2026 |
| 147 |  KuCoin |
BTC/USDC | $82,532.58 | $39,662,738 | 18:55:53 06/05/2026 |
| 148 | KuCoin |
ETH/USDC | $2,409.77 | $39,327,821 | 18:55:53 06/05/2026 |
| 149 | Hyperliquid |
xyz:NVDA/USD | $201.56 | $39,283,012 | 18:57:26 06/05/2026 |
| 150 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $39,144,612 | 18:56:59 06/05/2026 |
| 151 |  CEEX exchange |
USDC/USDT | $0.9997 | $38,541,232 | 19:00:08 06/05/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $0.9995 | $38,366,328 | 18:59:11 06/05/2026 |
| 153 | SuperEx |
ETH/USDC | $2,409.72 | $37,904,981 | 19:00:08 06/05/2026 |
| 154 | Binance |
BNB/USDC | $651.60 | $37,888,575 | 18:54:16 06/05/2026 |
| 155 | Coinbase International Exchange |
ZEC/USDC | $578.30 | $37,634,684 | 19:00:16 06/05/2026 |
| 156 | MEXC |
USDC/USDT | $0.9996 | $37,502,889 | 18:57:11 06/05/2026 |
| 157 | Lighter |
WTI/USDC | $92.43 | $36,343,176 | 18:57:15 06/05/2026 |
| 158 | Bullish |
EURCV/USDC | $1.18 | $36,301,703 | 19:00:07 06/05/2026 |
| 159 | Lighter |
TON/USDC | $2.29 | $36,086,560 | 18:57:15 06/05/2026 |
| 160 | DigiFinex |
BTC/USDC | $82,521.19 | $35,658,269 | 18:54:08 06/05/2026 |
| 161 |  XXKK |
USDC/USDT | $0.9997 | $35,618,117 | 19:00:11 06/05/2026 |
| 162 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.74 | $35,418,694 | 18:59:49 06/05/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9997 | $35,393,404 | 18:54:07 06/05/2026 |
| 164 | Binance |
FDUSD/USDC | $0.9990 | $35,200,371 | 18:56:54 06/05/2026 |
| 165 | Bitrue |
BTC/USDC | $82,512.43 | $33,829,000 | 18:57:07 06/05/2026 |
| 166 | BYDFi |
ETH/USDC | $2,409.39 | $33,782,672 | 19:00:15 06/05/2026 |
| 167 |  BitMart |
USDC/USDT | $0.9996 | $33,608,824 | 18:57:11 06/05/2026 |
| 168 |  Zoomex |
USDC/USDT | $0.9996 | $32,874,029 | 18:54:13 06/05/2026 |
| 169 | Millionero |
ETH/USDC | $2,410.89 | $32,724,400 | 19:00:11 06/05/2026 |
| 170 | Hyperliquid |
UBTC/USDC | $82,484.14 | $32,378,841 | 18:57:07 06/05/2026 |
| 171 | Hyperliquid |
xyz:TSLA/USD | $391.00 | $31,774,803 | 18:57:26 06/05/2026 |
| 172 | NovaEx |
USDC/USDT | $0.9997 | $31,551,649 | 19:00:07 06/05/2026 |
| 173 |  LATOKEN |
USDC/USDT | $0.9997 | $31,508,144 | 18:54:07 06/05/2026 |
| 174 | YEX |
BTC/USDC | $82,511.71 | $30,995,882 | 19:00:11 06/05/2026 |
| 175 |  Bitop |
USDC/USDT | $0.9997 | $30,980,295 | 19:00:10 06/05/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $30,558,676 | 19:00:10 06/05/2026 |
| 177 | Azbit |
ETH/USDC | $2,410.16 | $30,206,030 | 18:57:12 06/05/2026 |
| 178 |  CEX.IO |
USDC/EUR | $1.00 | $29,100,964 | 18:54:09 06/05/2026 |
| 179 | Hyperliquid |
kPEPE/USD | $0.004248 | $28,414,949 | 18:57:26 06/05/2026 |
| 180 | KCEX |
BTC/USDC | $82,497.34 | $28,024,066 | 18:57:12 06/05/2026 |
| 181 |  BlockFin |
USDC/USDT | $0.9997 | $27,900,072 | 19:00:07 06/05/2026 |
| 182 | Bybit |
BTC/USDC | $82,515.43 | $27,609,880 | 18:54:08 06/05/2026 |
| 183 | BTCC |
SOL/USDC | $89.71 | $27,176,604 | 18:57:11 06/05/2026 |
| 184 | MEXC |
XRP/USDC | $1.45 | $27,110,673 | 18:57:16 06/05/2026 |
| 185 | Phemex |
ETH/USDC | $2,408.27 | $26,903,931 | 18:57:17 06/05/2026 |
| 186 | Hotcoin |
USDC/USDT | $0.9997 | $26,740,387 | 18:57:07 06/05/2026 |
| 187 |  Gemini |
BTC/USDC | $82,481.98 | $26,170,858 | 18:59:54 06/05/2026 |
| 188 | Hyperliquid |
xyz:AMZN/USD | $275.46 | $25,903,474 | 18:57:26 06/05/2026 |
| 189 | Azbit |
USDC/USDT | $0.9996 | $25,814,909 | 18:57:12 06/05/2026 |
| 190 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,521,276 | 18:58:53 06/05/2026 |
| 191 |  Orderly |
ETH/USDC | $2,409.76 | $25,408,891 | 19:03:16 06/05/2026 |
| 192 | Phemex |
BTC/USDC | $82,424.41 | $24,954,084 | 18:57:17 06/05/2026 |
| 193 |  Coinstore |
USDC/USDT | $0.9998 | $24,744,724 | 18:57:07 06/05/2026 |
| 194 |  WEEX |
ETH/USDC | $2,409.10 | $24,596,063 | 18:57:08 06/05/2026 |
| 195 | Cofinex |
ETH/USDC | $2,409.37 | $24,013,008 | 19:00:15 06/05/2026 |
| 196 |  HTX |
USDC/USDT | $0.9996 | $23,844,771 | 18:59:54 06/05/2026 |
| 197 | Coinbase International Exchange |
FIL/USDC | $1.10 | $23,522,527 | 19:00:16 06/05/2026 |
| 198 |  Coinlocally |
USDC/USDT | $0.9997 | $23,482,369 | 19:00:07 06/05/2026 |
| 199 | Binance |
XRP/USDC | $1.45 | $23,186,885 | 18:56:54 06/05/2026 |
| 200 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $23,103,541 | 18:59:54 06/05/2026 |
| 201 | Lighter |
XAU/USDC | $4,692.21 | $23,085,805 | 18:57:15 06/05/2026 |
| 202 | LBank |
SOL/USDC | $89.76 | $23,026,147 | 18:57:11 06/05/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $89.71 | $23,003,509 | 18:57:15 06/05/2026 |
| 204 |  KlicklX |
USDC/USDT | $0.9999 | $22,965,206 | 19:00:14 06/05/2026 |
| 205 | Bullish |
SOL/USDC | $89.84 | $22,373,849 | 19:00:07 06/05/2026 |
| 206 | MEXC |
BTC/USDC | $82,512.12 | $22,196,462 | 18:57:11 06/05/2026 |
| 207 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $21,885,040 | 18:59:40 06/05/2026 |
| 208 | Binance |
USD1/USDC | $0.9993 | $21,692,751 | 18:56:42 06/05/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9997 | $21,198,341 | 19:00:10 06/05/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $2,410.33 | $21,097,736 | 18:58:55 06/05/2026 |
| 211 | Bullish |
PYUSD/USDC | $1.00 | $21,016,231 | 19:00:07 06/05/2026 |
| 212 | DigiFinex |
ETH/USDC | $2,411.64 | $20,698,463 | 18:54:08 06/05/2026 |
| 213 |  Blackhole (CLMM) |
WAVAX/USDC | $9.74 | $20,513,108 | 18:59:51 06/05/2026 |
| 214 | Binance |
EUR/USDC | $1.18 | $20,423,288 | 18:56:54 06/05/2026 |
| 215 | Lighter |
ZEC/USDC | $579.98 | $20,094,916 | 18:57:15 06/05/2026 |
| 216 | Bitunix |
ETH/USDC | $2,409.20 | $19,820,683 | 18:57:15 06/05/2026 |
| 217 | Millionero |
USDT/USDC | $0.9999 | $19,772,658 | 19:00:11 06/05/2026 |
| 218 | Binance |
BCH/USDC | $472.83 | $19,492,551 | 18:54:16 06/05/2026 |
| 219 |  BVOX |
USDC/USDT | $0.9997 | $19,251,167 | 18:57:09 06/05/2026 |
| 220 | BingX |
BTC/USDC | $82,497.34 | $19,192,115 | 18:57:07 06/05/2026 |
| 221 | Kraken |
XBT/USDC | $82,492.97 | $19,107,709 | 18:59:23 06/05/2026 |
| 222 | YEX |
ETH/USDC | $2,410.41 | $19,026,546 | 19:00:11 06/05/2026 |
| 223 | Bitbaby |
BTC/USDC | $82,541.21 | $18,999,722 | 18:51:12 06/05/2026 |
| 224 |  Deribit |
BTC/USDC | $82,537.47 | $18,855,394 | 18:54:53 06/05/2026 |
| 225 |  Coins.ph |
USDC/PHP | $1.00 | $18,658,274 | 19:00:08 06/05/2026 |
| 226 | P2B |
ZEC/USDC | $577.44 | $18,140,093 | 18:54:08 06/05/2026 |
| 227 | Hyperliquid |
xyz:GOOGL/USD | $394.25 | $18,055,904 | 18:57:26 06/05/2026 |
| 228 | XT.COM |
BTC/USDC | $82,498.74 | $18,015,211 | 18:57:08 06/05/2026 |
| 229 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1350 | $17,978,244 | 18:59:54 06/05/2026 |
| 230 | YEX |
XAUT/USDC | $4,679.80 | $17,486,379 | 19:00:11 06/05/2026 |
| 231 |  Bitcastle |
BTC/USDC | $82,507.31 | $17,464,577 | 19:00:11 06/05/2026 |
| 232 | Bitget |
BTC/USDC | $82,519.88 | $17,277,366 | 18:54:07 06/05/2026 |
| 233 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $17,268,752 | 18:56:35 06/05/2026 |
| 234 | Binance |
TAO/USDC | $311.89 | $17,259,255 | 18:56:54 06/05/2026 |
| 235 | Bitbaby |
SOL/USDC | $89.72 | $17,191,618 | 18:57:23 06/05/2026 |
| 236 | Binance |
SUI/USDC | $1.03 | $16,949,657 | 18:54:16 06/05/2026 |
| 237 |  BloFin |
USDC/USDT | $0.9997 | $16,933,949 | 18:57:07 06/05/2026 |
| 238 | KCEX |
ETH/USDC | $2,410.40 | $16,717,759 | 18:57:12 06/05/2026 |
| 239 | Orderly |
BTC/USDC | $82,361.26 | $16,640,333 | 19:03:16 06/05/2026 |
| 240 | Binance |
ADA/USDC | $0.2712 | $16,583,847 | 18:54:16 06/05/2026 |
| 241 | Bullish |
USDCV/USDC | $0.9992 | $16,524,924 | 19:00:07 06/05/2026 |
| 242 | Hyperliquid |
xyz:MSTR/USD | $191.02 | $16,399,769 | 18:57:26 06/05/2026 |
| 243 |  Gate |
USDC/USDT | $0.9997 | $16,111,493 | 18:56:24 06/05/2026 |
| 244 | Binance |
PENGU/USDC | $0.01110 | $16,100,417 | 18:54:16 06/05/2026 |
| 245 | Lighter |
XAG/USDC | $77.05 | $16,094,970 | 18:57:15 06/05/2026 |
| 246 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $15,882,359 | 18:59:54 06/05/2026 |
| 247 |  CoinChief |
USDC/USDT | $0.9996 | $15,758,002 | 18:57:10 06/05/2026 |
| 248 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $15,595,065 | 18:59:53 06/05/2026 |
| 249 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,495,459 | 18:59:48 06/05/2026 |
| 250 | LBank |
XRP/USDC | $1.45 | $15,434,434 | 18:57:11 06/05/2026 |
| 251 | Meteora DLMM |
USDC/SOL | $0.9992 | $15,226,727 | 18:59:04 06/05/2026 |
| 252 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,181,856 | 18:59:48 06/05/2026 |
| 253 |  Fillx |
ETH/USDC | $2,409.92 | $15,000,817 | 19:03:16 06/05/2026 |
| 254 | Toobit |
XRP/USDC | $1.45 | $14,959,870 | 18:57:16 06/05/2026 |
| 255 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9998 | $14,715,186 | 18:59:53 06/05/2026 |
| 256 | Koinbay |
XRP/USDC | $1.45 | $14,577,646 | 18:57:10 06/05/2026 |
| 257 | idax exchange |
XRP/USDC | $1.45 | $14,385,143 | 19:00:14 06/05/2026 |
| 258 | WHXEX |
XRP/USDC | $1.45 | $14,384,725 | 19:00:11 06/05/2026 |
| 259 | Niza.io |
USDC/USD | $0.9998 | $14,075,702 | 19:00:10 06/05/2026 |
| 260 | CoinW |
USDC/USDT | $0.9996 | $14,053,948 | 18:57:11 06/05/2026 |
| 261 | GroveX |
ETH/USDC | $2,413.54 | $14,022,880 | 19:00:11 06/05/2026 |
| 262 | Binance |
SUI/USDC | $1.03 | $13,955,073 | 18:56:54 06/05/2026 |
| 263 | KCEX |
XRP/USDC | $1.45 | $13,870,966 | 18:57:15 06/05/2026 |
| 264 | Hyperliquid |
xyz:COIN/USD | $202.32 | $13,853,732 | 18:57:26 06/05/2026 |
| 265 | KCEX |
DOGE/USDC | $0.1164 | $13,604,795 | 18:57:15 06/05/2026 |
| 266 |  AllinX |
USDC/USDT | $0.9998 | $13,525,223 | 19:00:08 06/05/2026 |
| 267 |  BITmarkets |
BTC/USDC | $82,496.88 | $13,492,245 | 19:00:10 06/05/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $82,495.38 | $13,491,796 | 19:00:08 06/05/2026 |
| 269 | XT.COM |
ETH/USDC | $2,409.11 | $13,321,722 | 18:57:08 06/05/2026 |
| 270 | Backpack Exchange |
ETH/USDC | $2,407.08 | $13,314,657 | 18:57:15 06/05/2026 |
| 271 | Binance |
LINK/USDC | $10.18 | $13,229,273 | 18:54:16 06/05/2026 |
| 272 | Toobit |
DOGE/USDC | $0.1164 | $13,178,010 | 18:57:16 06/05/2026 |
| 273 | Kraken |
USDC/USDT | $0.9997 | $13,121,612 | 18:59:54 06/05/2026 |
| 274 | Binance |
WIF/USDC | $0.2229 | $13,112,026 | 18:54:16 06/05/2026 |
| 275 | BingX |
SOL/USDC | $89.71 | $13,103,876 | 18:57:16 06/05/2026 |
| 276 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,091,907 | 18:58:37 06/05/2026 |
| 277 | Hyperliquid |
xyz:SKHX/USD | $1,161.15 | $12,944,259 | 18:57:26 06/05/2026 |
| 278 | Binance |
LTC/USDC | $57.63 | $12,622,346 | 18:54:16 06/05/2026 |
| 279 | P2B |
SOL/USDC | $89.73 | $12,575,387 | 18:54:08 06/05/2026 |
| 280 | CEX.IO |
USDC/USDT | $0.9997 | $12,545,863 | 18:54:09 06/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $12,545,335 | 18:59:23 06/05/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,264,997 | 18:59:13 06/05/2026 |
| 283 | KuCoin |
USDC/USDT | $0.9996 | $12,189,483 | 18:55:53 06/05/2026 |
| 284 |  Cryptomus |
BTC/USDC | $82,494.98 | $11,984,714 | 19:00:07 06/05/2026 |
| 285 |  Dex-Trade |
USDC/USDT | $0.9996 | $11,920,574 | 18:54:09 06/05/2026 |
| 286 | Binance |
TON/USDC | $2.28 | $11,920,486 | 18:56:54 06/05/2026 |
| 287 | Cryptomus |
ETH/USDC | $2,409.75 | $11,918,827 | 19:00:07 06/05/2026 |
| 288 | Binance |
LINK/USDC | $10.19 | $11,842,446 | 18:56:54 06/05/2026 |
| 289 |  Ondo Global Markets |
SNDKon/USDC | $1,470.92 | $11,675,089 | 18:57:10 06/05/2026 |
| 290 | BTCC |
XRP/USDC | $1.45 | $11,558,131 | 18:57:11 06/05/2026 |
| 291 | Bitbaby |
ETH/USDC | $2,412.83 | $11,548,665 | 18:51:12 06/05/2026 |
| 292 | Bybit |
ETH/USDC | $2,411.61 | $11,544,569 | 18:54:08 06/05/2026 |
| 293 | WEEX |
USDC/USDT | $0.9996 | $11,534,437 | 18:57:08 06/05/2026 |
| 294 | Ondo Global Markets |
USDON/USDC | $0.9996 | $11,381,204 | 18:57:10 06/05/2026 |
| 295 | Bitget |
ETH/USDC | $2,411.61 | $11,282,411 | 18:54:07 06/05/2026 |
| 296 | Hyperliquid |
xyz:PLTR/USD | $136.39 | $11,200,776 | 18:57:26 06/05/2026 |
| 297 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2462 | $11,193,802 | 18:58:47 06/05/2026 |
| 298 | Binance |
AVAX/USDC | $9.73 | $11,177,446 | 18:54:16 06/05/2026 |
| 299 | Binance |
BNB/USDC | $651.79 | $11,049,924 | 18:56:54 06/05/2026 |
| 300 | Deribit |
ETH/USDC | $2,408.50 | $11,019,394 | 18:54:53 06/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 06/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,888,566,496 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.