Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,211,595,710,670 Khối lượng (24h): $63,368,619,903 Thị phần: BTC: 58.8%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 02:23:00 31/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001543 BTC 26,261 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,635.77 $4,446,509,499 02:00:16 31/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,914.64 $2,781,462,116 02:00:16 31/07/2026
3 Binance Binance BTC/USDC $64,589.66 $2,565,713,298 01:54:17 31/07/2026
4 Hyperliquid Hyperliquid BTC/USDC $64,641.21 $1,800,335,863 01:57:26 31/07/2026
5 Binance Binance USDC/USDT $0.9997 $1,698,901,772 01:56:42 31/07/2026
6 Binance Binance ETH/USDC $1,913.56 $1,694,506,042 01:54:17 31/07/2026
7 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,051.76 $1,641,400,008 01:57:26 31/07/2026
8 Hyperliquid Hyperliquid ETH/USDC $1,914.66 $915,507,259 01:57:26 31/07/2026
9 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,250.81 $870,589,875 01:57:26 31/07/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.47 $862,654,640 02:00:16 31/07/2026
11 Hyperliquid Hyperliquid xyz:SP500/USDC $7,425.60 $861,474,029 01:57:26 31/07/2026
12 Hyperliquid Hyperliquid xyz:MU/USDC $863.85 $848,487,811 01:57:26 31/07/2026
13 4E 4E USDC/USDT $0.9997 $840,854,872 01:57:09 31/07/2026
14 Azbit Azbit BTC/USDC $64,647.64 $747,779,439 01:51:10 31/07/2026
15 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,026.59 $702,135,517 01:57:26 31/07/2026
16 Lighter Lighter BTC/USDC $64,649.91 $689,688,658 01:57:15 31/07/2026
17 Lighter Lighter ETH/USDC $1,915.19 $574,673,972 01:57:15 31/07/2026
18 CoinW CoinW BTC/USDC $64,596.47 $446,340,640 01:57:17 31/07/2026
19 Hyperliquid Hyperliquid xyz:DRAM/USDC $51.26 $444,759,451 01:57:26 31/07/2026
20 Toobit Toobit BTC/USDC $64,598.62 $423,664,853 01:57:15 31/07/2026
21 Hyperliquid Hyperliquid xyz:SKHY/USDC $148.17 $413,565,092 01:57:26 31/07/2026
22 BitxEX BitxEX USDC/USDT $0.9997 $403,877,880 02:00:11 31/07/2026
23 Bullish Bullish BTC/USDC $64,657.41 $391,863,987 02:00:10 31/07/2026
24 Hyperliquid Hyperliquid xyz:CL/USDC $83.53 $359,118,486 01:57:26 31/07/2026
25 CoinW CoinW ETH/USDC $1,913.36 $335,875,416 01:57:17 31/07/2026
26 Tapbit Tapbit USDC/USDT $0.9997 $321,652,555 01:57:08 31/07/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $64,606.11 $321,180,851 02:00:15 31/07/2026
28 Hyperliquid Hyperliquid HYPE/USDC $54.84 $305,743,633 01:57:26 31/07/2026
29 Binance Binance BTC/USDC $64,629.10 $287,060,479 01:56:42 31/07/2026
30 Hyperliquid Hyperliquid xyz:SMSN/USDC $166.46 $270,696,617 01:57:26 31/07/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,913.37 $250,157,124 02:00:15 31/07/2026
32 Toobit Toobit ETH/USDC $1,913.40 $242,293,062 01:57:15 31/07/2026
33 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.84 $220,132,403 01:57:26 31/07/2026
34 KCEX KCEX BTC/USDC $64,596.47 $203,382,101 01:57:15 31/07/2026
35 Binance Binance ETH/USDC $1,914.38 $194,967,308 01:56:54 31/07/2026
36 Bybit Bybit USDC/USDT $0.9997 $184,167,865 01:54:08 31/07/2026
37 SuperEx SuperEx USDC/USDT $0.9998 $172,136,161 01:54:08 31/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $170,974,423 02:00:10 31/07/2026
39 ASTX ASTX USDC/USDT $0.9998 $169,704,035 02:00:11 31/07/2026
40 Kraken Kraken USDC/USD $0.9997 $169,397,459 01:59:26 31/07/2026
41 Hyperliquid Hyperliquid xyz:MSFT/USDC $456.38 $164,396,084 01:57:26 31/07/2026
42 Hyperliquid Hyperliquid xyz:SPCX/USDC $112.12 $161,092,790 01:54:26 31/07/2026
43 YEX YEX BTC/USDC $64,604.11 $160,992,003 02:00:16 31/07/2026
44 Biconomy.com Biconomy.com BTC/USDC $64,666.76 $158,373,810 01:48:07 31/07/2026
45 CrypFine CrypFine USDC/USDT $0.9997 $155,464,643 01:57:08 31/07/2026
46 OrangeX OrangeX USDC/USDT $0.9997 $151,832,976 01:57:08 31/07/2026
47 BTCC BTCC BTC/USDC $64,623.62 $143,858,283 01:57:09 31/07/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $136,825,114 01:59:35 31/07/2026
49 Kraken Kraken USDC/EUR $0.9997 $136,580,938 01:59:26 31/07/2026
50 Hibt Hibt USDC/USDT $0.9997 $135,671,727 01:57:12 31/07/2026
51 Bit2Me Bit2Me USDC/EUR $0.9999 $134,846,412 01:57:11 31/07/2026
52 Hyperliquid Hyperliquid SOL/USDC $74.45 $133,287,755 01:57:26 31/07/2026
53 Hibt Hibt BTC/USDC $64,628.16 $131,469,283 01:57:12 31/07/2026
54 Hyperliquid Hyperliquid xyz:META/USDC $534.82 $130,877,680 01:57:26 31/07/2026
55 Bitunix Bitunix BTC/USDC $64,598.62 $127,842,779 01:57:16 31/07/2026
56 Hyperliquid Hyperliquid xyz:NVDA/USDC $193.42 $124,667,546 01:57:26 31/07/2026
57 Echobit Echobit BTC/USDC $64,628.16 $124,401,798 01:57:12 31/07/2026
58 Biconomy.com Biconomy.com ETH/USDC $1,916.98 $121,946,246 01:48:07 31/07/2026
59 KCEX KCEX ETH/USDC $1,913.31 $120,481,675 01:57:15 31/07/2026
60 Bitbaby Bitbaby BTC/USDC $64,607.70 $120,446,614 02:00:16 31/07/2026
61 SunX SunX USDC/USDT $0.9997 $120,250,697 02:00:09 31/07/2026
62 Binance Binance SOL/USDC $74.43 $118,819,391 01:54:17 31/07/2026
63 LBank LBank BTC/USDC $64,628.31 $114,169,049 01:57:10 31/07/2026
64 Hyperliquid Hyperliquid xyz:EWY/USDC $158.67 $113,502,415 01:57:26 31/07/2026
65 Toobit Toobit BTC/USDC $64,626.42 $111,293,819 01:57:09 31/07/2026
66 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.85 $110,740,305 01:57:26 31/07/2026
67 Backpack Exchange Backpack Exchange BTC/USDC $64,594.97 $109,638,452 01:57:15 31/07/2026
68 YEX YEX ETH/USDC $1,913.39 $104,195,545 02:00:16 31/07/2026
69 WEEX WEEX USDC/USDT $0.9997 $101,681,489 01:57:10 31/07/2026
70 BTCC BTCC ETH/USDC $1,913.28 $97,727,953 01:57:09 31/07/2026
71 XT.COM XT.COM BTC/USDC $64,628.31 $87,285,220 01:57:09 31/07/2026
72 Tapbit Tapbit BTC/USDC $64,628.30 $85,724,211 01:57:08 31/07/2026
73 Bitbaby Bitbaby ETH/USDC $1,913.23 $84,156,581 02:00:16 31/07/2026
74 Bullish Bullish USDT/USDC $0.9991 $82,385,527 02:00:10 31/07/2026
75 XT.COM XT.COM USDC/USDT $0.9998 $81,361,653 01:57:09 31/07/2026
76 IMBX IMBX USDC/USDT $0.9997 $81,215,854 02:00:13 31/07/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9997 $81,092,330 02:00:10 31/07/2026
78 Hyperliquid Hyperliquid xyz:INTC/USDC $91.20 $80,430,565 01:57:26 31/07/2026
79 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $80,424,888 01:59:53 31/07/2026
80 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $79,789,291 01:57:20 31/07/2026
81 Orca Orca USDC/SOL $0.9995 $78,316,799 01:59:43 31/07/2026
82 Hyperliquid Hyperliquid xyz:AAPL/USDC $333.67 $78,166,799 01:57:26 31/07/2026
83 OKX OKX USDC/USDT $0.9997 $75,688,435 01:56:24 31/07/2026
84 Gems Trade Gems Trade USDC/USDT $0.9998 $75,675,508 02:00:11 31/07/2026
85 LBank LBank ETH/USDC $1,914.32 $73,623,055 01:57:10 31/07/2026
86 Bullish Bullish USD/USDC $1.00 $71,908,358 02:00:10 31/07/2026
87 DigiFinex DigiFinex USDC/USDT $0.9997 $70,412,409 01:57:10 31/07/2026
88 Foxbit Foxbit USDC/BRL $1.00 $68,907,627 02:00:09 31/07/2026
89 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.78 $68,314,199 01:57:26 31/07/2026
90 Lighter Lighter XAU/USDC $4,102.23 $66,135,052 01:57:15 31/07/2026
91 Blockfinex Blockfinex USDC/USDT $0.9997 $65,197,866 02:00:10 31/07/2026
92 WHXEX WHXEX USDC/USDT $0.9997 $65,197,866 02:00:12 31/07/2026
93 idax exchange idax exchange USDC/USDT $0.9997 $65,197,866 02:00:11 31/07/2026
94 Koinbay Koinbay USDC/USDT $0.9997 $65,166,715 01:57:14 31/07/2026
95 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,100.66 $64,339,652 01:57:26 31/07/2026
96 MEXC MEXC USDC/USDT $0.9997 $64,276,890 01:57:09 31/07/2026
97 XXKK XXKK USDC/USDT $0.9997 $63,327,494 02:00:11 31/07/2026
98 BlockFin BlockFin USDC/USDT $0.9997 $62,191,772 02:00:11 31/07/2026
99 Binance Binance BNB/USDC $595.26 $61,238,151 01:54:17 31/07/2026
100 Ourbit Ourbit USDC/USDT $0.9997 $61,142,822 01:51:10 31/07/2026
101 Hyperliquid Hyperliquid xyz:NBIS/USDC $186.79 $60,685,957 01:57:26 31/07/2026
102 Hyperliquid Hyperliquid HYPE/USDC $54.84 $60,632,945 01:57:09 31/07/2026
103 XT.COM XT.COM ETH/USDC $1,914.32 $59,815,278 01:57:09 31/07/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $58,597,598 01:59:23 31/07/2026
105 Toobit Toobit ETH/USDC $1,914.26 $57,999,070 01:57:09 31/07/2026
106 Tapbit Tapbit ETH/USDC $1,914.55 $57,050,915 01:57:08 31/07/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,926.29 $56,754,049 01:58:37 31/07/2026
108 Bullish Bullish ETH/USDC $1,914.44 $56,615,650 02:00:10 31/07/2026
109 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,916.92 $55,902,853 02:02:55 31/07/2026
110 Zoomex Zoomex USDC/USDT $0.9997 $55,258,868 01:57:11 31/07/2026
111 Phemex Phemex USDC/USDT $0.9996 $51,470,429 01:57:09 31/07/2026
112 GroveX GroveX BTC/USDC $64,632.39 $51,116,016 02:00:07 31/07/2026
113 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,914.91 $49,727,179 01:59:24 31/07/2026
114 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $49,460,236 01:56:29 31/07/2026
115 Koinbay Koinbay BTC/USDC $64,629.01 $49,433,360 01:57:14 31/07/2026
116 x.me Exchange x.me Exchange USDC/USDT $0.9998 $48,951,045 01:57:15 31/07/2026
117 WHXEX WHXEX BTC/USDC $64,636.06 $48,946,747 02:00:12 31/07/2026
118 idax exchange idax exchange BTC/USDC $64,636.06 $48,946,739 02:00:11 31/07/2026
119 Gate Gate USDC/USDT $0.9997 $48,849,797 01:56:54 31/07/2026
120 Hyperliquid Hyperliquid ZEC/USDC $472.03 $48,667,604 01:57:26 31/07/2026
121 BitradeX BitradeX USDC/USDT $0.9997 $48,576,827 01:57:10 31/07/2026
122 Hyperliquid Hyperliquid xyz:AMD/USDC $486.09 $47,924,912 01:57:26 31/07/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,917.11 $47,854,232 01:59:31 31/07/2026
124 Hyperliquid Hyperliquid xyz:GOOGL/USDC $334.67 $47,707,491 01:57:26 31/07/2026
125 EasiCoin EasiCoin USDC/USDT $0.9997 $46,831,372 02:00:11 31/07/2026
126 BingX BingX USDC/USDT $0.9998 $45,393,851 01:57:11 31/07/2026
127 Lighter Lighter SOL/USDC $74.45 $44,958,811 01:57:15 31/07/2026
128 Hyperliquid Hyperliquid xyz:MRVL/USDC $180.05 $43,721,373 01:57:26 31/07/2026
129 Niza.io Niza.io USDC/USD $0.9997 $43,575,396 22:06:07 30/07/2026
130 Hyperliquid Hyperliquid xyz:TSLA/USDC $308.11 $43,418,054 01:57:26 31/07/2026
131 Phemex Phemex BTC/USDC $64,602.97 $42,860,611 01:57:16 31/07/2026
132 Venus Venus USDC/vUSDC $0.9998 $42,094,468 01:57:11 31/07/2026
133 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $41,142,030 02:02:25 31/07/2026
134 Bullish Bullish FIDD/USDC $0.9997 $40,529,908 02:00:10 31/07/2026
135 Phemex Phemex ETH/USDC $1,913.29 $39,951,614 01:57:16 31/07/2026
136 Koinbay Koinbay ETH/USDC $1,914.28 $39,484,031 01:57:14 31/07/2026
137 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,917.12 $39,249,051 01:59:49 31/07/2026
138 UZX UZX USDC/USDT $0.9997 $39,213,390 01:57:15 31/07/2026
139 WHXEX WHXEX ETH/USDC $1,914.37 $39,210,795 02:00:12 31/07/2026
140 idax exchange idax exchange ETH/USDC $1,914.37 $39,210,382 02:00:11 31/07/2026
141 ZKE ZKE USDC/USDT $0.9997 $39,118,341 02:00:12 31/07/2026
142 Hibt Hibt ETH/USDC $1,914.31 $38,977,761 01:57:12 31/07/2026
143 Project-X Project-X WHYPE/USDC $54.93 $38,885,738 01:59:41 31/07/2026
144 Websea Websea USDC/USDT $0.9997 $38,641,393 01:51:12 31/07/2026
145 Hotcoin Hotcoin BTC/USDC $64,633.09 $38,559,874 01:54:08 31/07/2026
146 LBank LBank USDC/USDT $0.9997 $38,307,401 01:57:10 31/07/2026
147 Niza.io Niza.io USDC/EUR $0.9998 $38,039,691 22:06:07 30/07/2026
148 BloFin BloFin USDC/USDT $0.9997 $37,568,152 01:57:08 31/07/2026
149 Binance Binance XRP/USDC $1.08 $37,285,635 01:54:17 31/07/2026
150 MEXC MEXC XAU/USDC $4,102.71 $37,190,037 01:57:16 31/07/2026
151 Binance Binance USD1/USDC $0.9989 $35,756,164 01:56:42 31/07/2026
152 Bullish Bullish EUR/USDC $1.15 $35,292,215 02:00:10 31/07/2026
153 Hotcoin Hotcoin ETH/USDC $1,915.71 $34,885,167 01:54:08 31/07/2026
154 MEXC MEXC SOL/USDC $74.38 $34,823,123 01:57:16 31/07/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $34,153,149 01:59:53 31/07/2026
156 Hyperliquid Hyperliquid xyz:CBRS/USDC $200.55 $32,122,757 01:57:26 31/07/2026
157 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
158 IndoEx IndoEx ETH/USDC $1,915.69 $31,939,905 02:00:11 31/07/2026
159 MEXC MEXC BTC/USDC $64,596.37 $31,832,061 01:57:16 31/07/2026
160 Lighter Lighter HYPE/USDC $54.87 $31,777,745 01:57:15 31/07/2026
161 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $456.47 $31,549,233 02:00:16 31/07/2026
162 Coinbase International Exchange Coinbase International Exchange META/USDC $534.57 $31,503,213 02:00:16 31/07/2026
163 Echobit Echobit ETH/USDC $1,914.26 $31,172,004 01:57:12 31/07/2026
164 Coins.ph Coins.ph USDC/PHP $1.00 $30,930,981 02:00:14 31/07/2026
165 Cofinex Cofinex ETH/USDC $1,913.72 $30,660,386 02:00:17 31/07/2026
166 Bullish Bullish USX/USDC $1.00 $29,901,293 02:00:10 31/07/2026
167 SuperEx SuperEx BTC/USDC $64,620.75 $29,754,293 01:54:08 31/07/2026
168 ZKE ZKE BTC/USDC $64,635.44 $29,367,884 02:00:12 31/07/2026
169 Lighter Lighter SNDK/USDC $1,250.31 $29,186,137 01:57:15 31/07/2026
170 Binance Binance USDC/USD $0.9997 $29,177,782 01:56:42 31/07/2026
171 Lighter Lighter SKHYNIXUSD/USDC $1,055.74 $28,484,607 01:57:15 31/07/2026
172 Bitrue Bitrue BTC/USDC $64,628.16 $28,317,179 01:57:11 31/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $27,753,625 01:59:35 31/07/2026
174 Hyperliquid Hyperliquid xyz:HOOD/USDC $87.20 $27,275,578 01:57:26 31/07/2026
175 Azbit Azbit ETH/USDC $1,915.95 $26,735,660 01:51:10 31/07/2026
176 BVOX BVOX USDC/USDT $0.9997 $25,944,597 01:57:10 31/07/2026
177 BYDFi BYDFi BTC/USDC $64,609.20 $25,908,218 02:00:16 31/07/2026
178 Bullish Bullish PENGU/USDC $0.005899 $25,268,020 02:00:10 31/07/2026
179 Hyperliquid Hyperliquid XRP/USDC $1.08 $24,940,089 01:57:26 31/07/2026
180 CoinTR CoinTR USDC/USDT $0.9997 $24,758,419 02:00:08 31/07/2026
181 Aivora Exchange Aivora Exchange SOL/USDC $74.42 $24,107,591 02:00:15 31/07/2026
182 P2B P2B ETH/USDC $1,914.42 $23,773,717 01:57:11 31/07/2026
183 WOO X Pro WOO X Pro BTC/USDC $64,609.77 $23,669,432 02:00:15 31/07/2026
184 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $23,667,447 01:57:34 31/07/2026
185 P2B P2B BTC/USDC $64,628.15 $23,532,111 01:57:11 31/07/2026
186 ZKE ZKE ETH/USDC $1,914.35 $23,526,064 02:00:12 31/07/2026
187 KuCoin KuCoin ETH/USDC $1,914.77 $23,286,134 01:59:23 31/07/2026
188 Hyperliquid Hyperliquid xyz:JPY/USDC $159.08 $23,166,549 01:57:26 31/07/2026
189 MEXC MEXC ETH/USDC $1,913.30 $23,161,489 01:57:16 31/07/2026
190 Hyperliquid Hyperliquid xyz:AMZN/USDC $237.88 $22,979,059 01:57:26 31/07/2026
191 OKX OKX BTC/USDC $64,623.28 $22,729,177 01:56:24 31/07/2026
192 Backpack Exchange Backpack Exchange HYPE/USDC $54.88 $22,576,144 01:57:15 31/07/2026
193 KuCoin KuCoin USDC/USDT $0.9998 $22,524,100 01:59:54 31/07/2026
194 Toobit Toobit SOL/USDC $74.39 $22,375,256 01:57:15 31/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $22,251,170 01:56:55 31/07/2026
196 LATOKEN LATOKEN USDC/USDT $0.9998 $22,226,077 01:45:09 31/07/2026
197 Lighter Lighter MU/USDC $864.29 $21,469,492 01:57:15 31/07/2026
198 Bitunix Bitunix ETH/USDC $1,913.15 $21,346,702 01:57:16 31/07/2026
199 Deribit Deribit ETH/USDC $1,916.81 $21,062,814 01:36:50 31/07/2026
200 KuCoin KuCoin BTC/USDC $64,638.27 $20,947,506 01:59:23 31/07/2026
201 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $20,575,190 02:00:15 31/07/2026
202 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.37 $20,308,117 01:57:26 31/07/2026
203 SuperEx SuperEx ETH/USDC $1,914.31 $20,253,862 01:54:08 31/07/2026
204 Cofinex Cofinex BTC/USDC $64,602.81 $20,106,370 02:00:17 31/07/2026
205 OKX OKX USDC/EUR $1.00 $19,569,678 01:56:54 31/07/2026
206 Bitget Bitget USDC/USDT $0.9998 $19,544,248 01:54:53 31/07/2026
207 Hyperliquid Hyperliquid UNI/USDC $4.38 $19,361,811 01:57:26 31/07/2026
208 Gemini Gemini BTC/USDC $64,629.93 $19,059,673 01:59:54 31/07/2026
209 YEX YEX SOL/USDC $74.41 $19,049,834 02:00:16 31/07/2026
210 CoinChief CoinChief USDC/USDT $0.9997 $18,901,810 01:57:09 31/07/2026
211 Hyperliquid Hyperliquid CASHCAT/USDC $0.04687 $18,764,040 01:57:26 31/07/2026
212 Hotcoin Hotcoin USDC/USDT $0.9997 $18,506,368 01:54:08 31/07/2026
213 Binance Binance DOGE/USDC $0.07062 $18,482,301 01:54:17 31/07/2026
214 KCEX KCEX SOL/USDC $74.39 $18,358,042 01:57:15 31/07/2026
215 Hyperliquid Hyperliquid ONDO/USDC $0.4173 $18,296,645 01:57:26 31/07/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $18,245,057 01:59:48 31/07/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $18,189,729 01:59:53 31/07/2026
218 Bitbase Bitbase USDC/USDT $0.9997 $17,807,683 01:57:11 31/07/2026
219 Kraken Kraken XBT/USDC $64,634.86 $17,807,289 01:59:55 31/07/2026
220 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,253.44 $17,767,437 02:00:16 31/07/2026
221 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $17,756,291 01:56:56 31/07/2026
222 Bitbase Bitbase BTC/USDC $64,626.42 $17,673,166 01:57:11 31/07/2026
223 BYDFi BYDFi ETH/USDC $1,914.68 $17,592,852 02:00:16 31/07/2026
224 Hyperliquid Hyperliquid xyz:ORCL/USDC $126.41 $17,345,493 01:57:26 31/07/2026
225 Hyperliquid Hyperliquid xyz:NFLX/USDC $72.95 $17,075,978 01:57:26 31/07/2026
226 Coinbase Exchange Coinbase Exchange EURC/USDC $1.15 $16,707,423 01:56:59 31/07/2026
227 Hyperliquid Hyperliquid UBTC/USDC $64,606.03 $16,601,322 01:57:09 31/07/2026
228 YEX YEX USDC/USDT $0.9997 $16,581,810 02:00:08 31/07/2026
229 Bybit Bybit BTC/USDC $64,623.50 $16,212,055 01:54:08 31/07/2026
230 Hyperliquid Hyperliquid xyz:MSTR/USDC $96.36 $16,076,589 01:57:26 31/07/2026
231 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $15,996,510 01:59:51 31/07/2026
232 Toobit Toobit USDC/USDT $0.9997 $15,969,869 01:57:09 31/07/2026
233 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $295.49 $15,890,267 01:57:26 31/07/2026
234 DigiFinex DigiFinex BTC/USDC $64,625.46 $15,851,048 01:57:10 31/07/2026
235 YEX YEX XAUT/USDC $4,088.38 $15,687,813 02:00:08 31/07/2026
236 Binance Binance SOL/USDC $74.42 $15,609,235 01:56:42 31/07/2026
237 Hyperliquid Hyperliquid xyz:BE/USDC $203.17 $15,352,471 01:57:26 31/07/2026
238 Hyperliquid Hyperliquid AAVE/USDC $99.29 $15,256,025 01:57:26 31/07/2026
239 CEEX exchange CEEX exchange USDC/USDT $0.9996 $15,214,375 02:00:12 31/07/2026
240 Hyperliquid Hyperliquid LIT/USDC $2.23 $15,007,313 01:57:26 31/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $14,976,633 01:58:47 31/07/2026
242 Deribit Deribit BTC/USDC $64,701.33 $14,926,208 01:36:50 31/07/2026
243 Hyperliquid Hyperliquid PUMP/USDC $0.001970 $14,657,948 01:57:26 31/07/2026
244 CoinW CoinW USDC/USDT $0.9998 $14,629,727 01:57:08 31/07/2026
245 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $14,317,179 01:56:39 31/07/2026
246 Binance Binance UNI/USDC $4.38 $14,216,500 01:54:17 31/07/2026
247 Kraken Kraken USDC/GBP $0.9998 $14,158,774 01:59:26 31/07/2026
248 MEXC MEXC SNDKSTOCK/USDC $1,251.00 $14,132,632 01:57:16 31/07/2026
249 MEXC MEXC XRP/USDC $1.08 $14,091,141 01:57:16 31/07/2026
250 Azbit Azbit USDC/USDT $0.9997 $14,039,314 01:51:10 31/07/2026
251 Hyperliquid Hyperliquid xyz:CRWV/USDC $73.77 $13,983,517 01:57:26 31/07/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $13,634,993 01:56:11 31/07/2026
253 WEEX WEEX ETH/USDC $1,914.26 $13,492,405 01:57:10 31/07/2026
254 KCEX KCEX BTC/USDC $64,628.30 $13,425,105 01:57:09 31/07/2026
255 Binance Binance ZEC/USDC $471.52 $13,165,613 01:54:17 31/07/2026
256 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $13,025,229 01:59:51 31/07/2026
257 BitKan BitKan USDC/USDT $0.9997 $13,018,249 02:00:09 31/07/2026
258 Hyperliquid Hyperliquid xyz:ARM/USDC $239.36 $12,951,308 01:57:26 31/07/2026
259 KlicklX KlicklX USDC/USDT $0.9997 $12,916,594 02:00:10 31/07/2026
260 MEXC MEXC SKHYNIXSTOCK/USDC $1,048.17 $12,859,431 01:57:16 31/07/2026
261 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,915.21 $12,808,757 01:59:47 31/07/2026
262 Lighter Lighter WTI/USDC $83.57 $12,778,714 01:57:15 31/07/2026
263 Aivora Exchange Aivora Exchange DOGE/USDC $0.07064 $12,593,215 02:00:15 31/07/2026
264 EasiCoin EasiCoin BTC/USDC $64,634.43 $12,213,981 02:00:11 31/07/2026
265 DigiFinex DigiFinex ETH/USDC $1,914.31 $12,138,247 01:57:10 31/07/2026
266 Orca Orca CBBTC/USDC $64,616.56 $12,088,227 01:55:05 31/07/2026
267 Kraken Kraken USDC/USDT $0.9997 $12,085,446 01:59:55 31/07/2026
268 Bitget Bitget BTC/USDC $64,625.11 $12,078,664 01:54:53 31/07/2026
269 Ondo Stocks Ondo Stocks MUon/USDC $866.59 $12,042,966 01:51:11 31/07/2026
270 Bitbase Bitbase ETH/USDC $1,914.26 $12,032,984 01:57:11 31/07/2026
271 MGBX MGBX BTC/USDC $64,626.41 $12,003,809 01:57:10 31/07/2026
272 B2Z Exchange B2Z Exchange BTC/USDC $64,660.65 $11,990,431 02:00:07 31/07/2026
273 BITmarkets BITmarkets BTC/USDC $64,660.68 $11,990,097 02:00:07 31/07/2026
274 Hyperliquid Hyperliquid DOGE/USDC $0.07063 $11,981,221 01:57:26 31/07/2026
275 Hyperliquid Hyperliquid KAITO/USDC $1.07 $11,943,101 01:57:26 31/07/2026
276 Binance Binance ADA/USDC $0.1717 $11,452,872 01:54:17 31/07/2026
277 BingX BingX ETH/USDC $1,913.24 $11,405,409 01:57:17 31/07/2026
278 Bitbaby Bitbaby BTC/USDC $64,634.65 $11,251,171 02:00:09 31/07/2026
279 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $120.28 $11,217,896 01:57:26 31/07/2026
280 Binance Binance KAITO/USDC $1.07 $11,148,809 01:54:17 31/07/2026
281 Binance Binance XRP/USDC $1.08 $11,130,208 01:56:42 31/07/2026
282 De¹ De¹ USDC/5PT $4,144.44 $11,062,430 20:06:08 26/07/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $1,912.84 $11,038,140 01:57:15 31/07/2026
284 Meteora DLMM Meteora DLMM USDC/SKHY $0.9997 $10,596,339 01:22:10 31/07/2026
285 YEX YEX ETH/USDC $1,914.30 $10,578,090 02:00:08 31/07/2026
286 Bullish Bullish SOL/USDC $74.45 $10,387,509 02:00:10 31/07/2026
287 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $10,265,794 01:57:11 31/07/2026
288 MEXC MEXC MUSTOCK/USDC $863.99 $10,244,077 01:57:16 31/07/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $10,236,104 01:58:32 31/07/2026
290 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $10,172,682 01:53:35 31/07/2026
291 BlockFin BlockFin BTC/USDC $64,634.66 $10,053,212 02:00:11 31/07/2026
292 Binance Binance BNB/USDC $594.84 $10,042,021 01:56:42 31/07/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9990 $9,986,049 01:55:54 31/07/2026
294 BingX BingX BNB/USDC $595.06 $9,841,698 01:57:17 31/07/2026
295 LeveX LeveX BTC/USDC $64,588.11 $9,793,909 02:00:16 31/07/2026
296 YEX YEX BTC/USDC $64,634.03 $9,589,550 02:00:08 31/07/2026
297 MGBX MGBX ETH/USDC $1,914.32 $9,396,749 01:57:10 31/07/2026
298 Bitrue Bitrue USDC/USDT $0.9997 $9,342,531 01:57:11 31/07/2026
299 LBank LBank SOL/USDC $74.42 $9,324,810 01:57:10 31/07/2026
300 BlockFin BlockFin ETH/USDC $1,914.38 $9,223,703 02:00:11 31/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 31/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,446,509,499 với tỷ giá $64,635.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá