USDC USDC
Xếp hạng #6
07:13:00 09/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001248 BTC
26,436 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $80,171.55 | $3,425,363,643 | 07:00:16 09/05/2026 |
| 2 |  Binance |
BTC/USDC | $80,127.67 | $3,221,194,008 | 06:54:16 09/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,306.51 | $2,417,822,733 | 07:00:16 09/05/2026 |
| 4 | Binance |
ETH/USDC | $2,305.09 | $2,381,419,879 | 06:54:16 09/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,109,320,497 | 06:56:42 09/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $91.95 | $1,930,180,055 | 07:00:16 09/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,043,006,323 | 07:00:07 09/05/2026 |
| 8 |  CoinW |
BTC/USDC | $80,144.66 | $719,654,267 | 06:57:18 09/05/2026 |
| 9 | CoinW |
ETH/USDC | $2,305.83 | $679,579,607 | 06:57:18 09/05/2026 |
| 10 |  Lighter |
BTC/USDC | $80,138.71 | $668,816,533 | 06:57:15 09/05/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9998 | $602,610,223 | 06:57:12 09/05/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $92.78 | $599,965,041 | 06:57:26 09/05/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $80,143.27 | $568,902,163 | 07:00:15 09/05/2026 |
| 14 |  Azbit |
BTC/USDC | $80,176.06 | $559,264,899 | 06:57:11 09/05/2026 |
| 15 |  Toobit |
BTC/USDC | $80,151.31 | $510,067,437 | 06:57:15 09/05/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9999 | $457,232,419 | 06:57:07 09/05/2026 |
| 17 | WOO X Pro |
ETH/USDC | $2,305.31 | $448,417,463 | 07:00:15 09/05/2026 |
| 18 |  Bullish |
BTC/USDC | $80,171.65 | $386,781,572 | 07:00:10 09/05/2026 |
| 19 | Binance |
BTC/USDC | $80,199.01 | $366,428,920 | 06:56:54 09/05/2026 |
| 20 | Lighter |
ETH/USDC | $2,306.11 | $365,009,445 | 06:57:15 09/05/2026 |
| 21 | Binance |
SOL/USDC | $91.85 | $363,567,400 | 06:54:16 09/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,306.02 | $335,118,934 | 06:57:15 09/05/2026 |
| 23 | Binance |
ETH/USDC | $2,307.32 | $315,583,121 | 06:56:54 09/05/2026 |
| 24 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $298,875,913 | 06:56:11 09/05/2026 |
| 25 |  Bitrue |
ZEC/USDC | $613.49 | $285,160,586 | 06:57:07 09/05/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9999 | $284,947,101 | 06:56:12 09/05/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $7,412.59 | $260,690,023 | 06:57:26 09/05/2026 |
| 28 |  GroveX |
SOL/USDC | $91.88 | $252,930,173 | 06:54:09 09/05/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $80.47 | $239,342,608 | 06:57:26 09/05/2026 |
| 30 |  Bitbase |
BTC/USDC | $80,183.35 | $229,267,419 | 06:48:08 09/05/2026 |
| 31 |  KCEX |
BTC/USDC | $80,144.46 | $227,315,159 | 06:57:15 09/05/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $29,336.42 | $226,855,822 | 06:57:26 09/05/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9997 | $214,026,232 | 06:54:11 09/05/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $210,886,459 | 07:00:12 09/05/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9998 | $210,592,884 | 06:57:09 09/05/2026 |
| 36 |  LBank |
USDC/USDT | $0.9998 | $210,340,911 | 06:57:08 09/05/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $0.9998 | $201,293,064 | 07:00:12 09/05/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $194,489,311 | 06:54:07 09/05/2026 |
| 39 | Hibt |
BTC/USDC | $80,187.67 | $193,509,340 | 06:57:09 09/05/2026 |
| 40 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $188,172,151 | 06:58:35 09/05/2026 |
| 41 |  BTCC |
BTC/USDC | $80,194.90 | $183,215,827 | 06:57:09 09/05/2026 |
| 42 | Binance |
ORDI/USDC | $5.61 | $176,985,071 | 06:54:16 09/05/2026 |
| 43 | Coinbase International Exchange |
XRP/USDC | $1.42 | $166,375,121 | 07:00:16 09/05/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.1095 | $165,962,449 | 07:00:16 09/05/2026 |
| 45 | BTCC |
ETH/USDC | $2,307.03 | $157,797,857 | 06:57:09 09/05/2026 |
| 46 | KCEX |
ETH/USDC | $2,305.85 | $154,890,114 | 06:57:15 09/05/2026 |
| 47 |  Bitbaby |
BTC/USDC | $80,132.75 | $147,708,079 | 06:54:16 09/05/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9998 | $142,772,651 | 06:57:10 09/05/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USD | $1,562.01 | $140,916,056 | 06:57:26 09/05/2026 |
| 50 | Tapbit |
ETH/USDC | $2,306.85 | $129,186,084 | 06:57:12 09/05/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9998 | $126,532,762 | 07:00:15 09/05/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $79,609.85 | $118,584,821 | 14:57:15 08/05/2026 |
| 53 | Bitbaby |
ETH/USDC | $2,305.46 | $117,111,583 | 06:54:16 09/05/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $80,187.67 | $116,609,520 | 06:57:11 09/05/2026 |
| 55 | LBank |
BTC/USDC | $80,187.67 | $115,149,868 | 06:57:08 09/05/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $2,308.99 | $112,990,490 | 06:59:59 09/05/2026 |
| 57 |  MEXC |
SOL/USDC | $91.90 | $108,230,368 | 06:57:16 09/05/2026 |
| 58 | Tapbit |
BTC/USDC | $80,193.57 | $107,137,778 | 06:57:12 09/05/2026 |
| 59 | Bullish |
USD/USDC | $1.0000 | $104,869,382 | 07:00:10 09/05/2026 |
| 60 |  Orca |
USDC/SOL | $0.9998 | $103,909,430 | 06:59:45 09/05/2026 |
| 61 | GroveX |
BNB/USDC | $648.33 | $103,566,110 | 06:54:09 09/05/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9998 | $103,253,886 | 07:00:14 09/05/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $102,774,664 | 06:59:17 09/05/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9998 | $101,751,091 | 07:00:13 09/05/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,307.00 | $101,160,448 | 06:57:11 09/05/2026 |
| 66 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $97,352,259 | 06:57:59 09/05/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $96,153,286 | 06:59:54 09/05/2026 |
| 68 | Toobit |
BTC/USDC | $80,187.68 | $95,851,938 | 06:57:08 09/05/2026 |
| 69 | LBank |
ETH/USDC | $2,307.09 | $94,846,822 | 06:57:08 09/05/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $94,388,603 | 06:57:12 09/05/2026 |
| 71 |  SunX |
USDC/USDT | $0.9998 | $88,208,954 | 07:00:12 09/05/2026 |
| 72 | Bullish |
ETH/USDC | $2,306.71 | $87,484,502 | 07:00:10 09/05/2026 |
| 73 |  BingX |
USDC/USDT | $0.9998 | $87,341,321 | 06:57:11 09/05/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9998 | $87,108,590 | 07:00:11 09/05/2026 |
| 75 | MEXC |
BTC/USDC | $80,147.96 | $86,544,678 | 06:57:16 09/05/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9999 | $85,471,476 | 06:51:08 09/05/2026 |
| 77 | Binance |
XRP/USDC | $1.42 | $85,441,155 | 06:54:16 09/05/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9998 | $81,409,603 | 06:51:12 09/05/2026 |
| 79 |  WHXEX |
USDC/USDT | $0.9998 | $81,325,773 | 07:00:12 09/05/2026 |
| 80 |  idax exchange |
USDC/USDT | $0.9998 | $81,325,773 | 07:00:14 09/05/2026 |
| 81 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $78,240,715 | 07:02:35 09/05/2026 |
| 82 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $77,810,679 | 06:57:35 09/05/2026 |
| 83 |  P2B |
BTC/USDC | $80,177.08 | $77,383,087 | 06:54:08 09/05/2026 |
| 84 | Hyperliquid |
xyz:INTC/USD | $126.42 | $76,404,038 | 06:57:26 09/05/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9998 | $75,290,205 | 06:54:08 09/05/2026 |
| 86 | Hyperliquid |
xyz:MU/USD | $757.96 | $73,944,943 | 06:57:26 09/05/2026 |
| 87 | P2B |
ETH/USDC | $2,306.56 | $72,479,078 | 06:54:08 09/05/2026 |
| 88 |  Coinlocally |
USDC/USDT | $0.9998 | $72,316,751 | 07:00:08 09/05/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9998 | $71,965,430 | 06:57:08 09/05/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9997 | $70,408,953 | 06:57:07 09/05/2026 |
| 91 | Binance |
ZEC/USDC | $612.56 | $69,098,929 | 06:54:16 09/05/2026 |
| 92 | Toobit |
ETH/USDC | $2,307.01 | $68,067,220 | 06:57:08 09/05/2026 |
| 93 |  EasiCoin |
USDC/USDT | $0.9999 | $67,297,461 | 07:00:11 09/05/2026 |
| 94 | Bullish |
USDT/USDC | $0.9999 | $66,892,700 | 07:00:10 09/05/2026 |
| 95 |  Bitunix |
BTC/USDC | $80,157.41 | $66,256,067 | 06:57:15 09/05/2026 |
| 96 | Bitbase |
USDC/USDT | $0.9998 | $65,929,841 | 06:48:08 09/05/2026 |
| 97 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $65,176,333 | 06:59:47 09/05/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9998 | $64,026,670 | 06:57:08 09/05/2026 |
| 99 | Koinbay |
ETH/USDC | $2,306.77 | $63,762,597 | 06:51:12 09/05/2026 |
| 100 | Backpack Exchange |
SOL/USDC | $88.12 | $63,111,766 | 14:57:15 08/05/2026 |
| 101 | idax exchange |
ETH/USDC | $2,306.45 | $63,097,699 | 07:00:14 09/05/2026 |
| 102 | WHXEX |
ETH/USDC | $2,306.45 | $63,097,644 | 07:00:12 09/05/2026 |
| 103 | Hibt |
ETH/USDC | $2,307.01 | $63,047,731 | 06:57:09 09/05/2026 |
| 104 |  YEX |
USDC/USDT | $0.9998 | $62,853,516 | 07:00:12 09/05/2026 |
| 105 |  BitGW Exchange |
USDC/USDT | $0.9998 | $62,088,691 | 07:00:10 09/05/2026 |
| 106 | Koinbay |
BTC/USDC | $80,186.74 | $61,434,353 | 06:51:12 09/05/2026 |
| 107 |  Gems Trade |
USDC/USDT | $0.9998 | $61,407,712 | 06:57:11 09/05/2026 |
| 108 |  OKX |
USDC/USDT | $0.9999 | $61,403,879 | 06:56:54 09/05/2026 |
| 109 | idax exchange |
BTC/USDC | $80,185.93 | $60,945,903 | 07:00:14 09/05/2026 |
| 110 | WHXEX |
BTC/USDC | $80,187.63 | $60,944,992 | 07:00:12 09/05/2026 |
| 111 | Bitbase |
ETH/USDC | $2,306.13 | $59,689,668 | 06:48:08 09/05/2026 |
| 112 | Lighter |
SOL/USDC | $91.91 | $58,462,946 | 06:57:15 09/05/2026 |
| 113 | BingX |
ETH/USDC | $2,306.01 | $58,213,227 | 06:57:17 09/05/2026 |
| 114 |  VOOX Exchange |
USDC/USDT | $0.9999 | $58,107,148 | 06:57:12 09/05/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,304.80 | $56,904,817 | 06:59:53 09/05/2026 |
| 116 | Binance |
SOL/USDC | $91.99 | $52,221,159 | 06:56:54 09/05/2026 |
| 117 | Kraken |
USDC/USD | $0.9998 | $52,189,387 | 06:59:24 09/05/2026 |
| 118 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $51,229,200 | 05:24:35 09/05/2026 |
| 119 |  Millionero |
BTC/USDC | $80,193.56 | $50,346,777 | 07:00:07 09/05/2026 |
| 120 |  WEEX |
USDC/USDT | $0.9997 | $50,087,201 | 06:57:09 09/05/2026 |
| 121 | Binance |
FIL/USDC | $1.28 | $49,412,970 | 06:54:16 09/05/2026 |
| 122 | Binance |
DOGE/USDC | $0.1094 | $49,359,307 | 06:54:16 09/05/2026 |
| 123 |  ZKE |
USDC/USDT | $0.9998 | $48,796,855 | 07:00:13 09/05/2026 |
| 124 |  UZX |
USDC/USDT | $0.9999 | $48,738,139 | 06:54:08 09/05/2026 |
| 125 | Toobit |
SOL/USDC | $91.92 | $46,476,186 | 06:57:15 09/05/2026 |
| 126 | Hyperliquid |
xyz:NVDA/USD | $215.07 | $45,604,816 | 06:57:26 09/05/2026 |
| 127 | KCEX |
SOL/USDC | $91.90 | $45,486,074 | 06:57:15 09/05/2026 |
| 128 |  Uniswap v3 (Base) |
WETH/USDC | $2,304.92 | $43,203,928 | 06:58:27 09/05/2026 |
| 129 | Binance |
USD1/USDC | $0.9994 | $43,045,949 | 06:56:42 09/05/2026 |
| 130 |  Echobit |
BTC/USDC | $80,187.60 | $42,902,204 | 06:57:09 09/05/2026 |
| 131 | Bullish |
EURCV/USDC | $1.18 | $40,455,513 | 07:00:10 09/05/2026 |
| 132 | Echobit |
ETH/USDC | $2,307.02 | $40,417,242 | 06:57:09 09/05/2026 |
| 133 | Bit2Me |
BTC/USDC | $80,187.68 | $40,322,085 | 06:57:12 09/05/2026 |
| 134 | MEXC |
ETH/USDC | $2,305.93 | $39,010,337 | 06:57:16 09/05/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,309.09 | $38,887,246 | 06:59:57 09/05/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,305.26 | $38,711,456 | 07:00:07 09/05/2026 |
| 137 | LBank |
SOL/USDC | $91.94 | $38,018,436 | 06:57:08 09/05/2026 |
| 138 | ZKE |
ETH/USDC | $2,306.52 | $37,859,445 | 07:00:13 09/05/2026 |
| 139 | SuperEx |
BTC/USDC | $80,168.80 | $37,857,766 | 06:54:11 09/05/2026 |
| 140 |  BitMart |
USDC/USDT | $0.9998 | $37,144,674 | 06:57:12 09/05/2026 |
| 141 | WOO X Pro |
USDC/USDT | $0.9998 | $37,026,987 | 07:00:11 09/05/2026 |
| 142 |  Hotcoin |
BTC/USDC | $80,134.25 | $36,829,328 | 06:45:08 09/05/2026 |
| 143 | ZKE |
BTC/USDC | $80,189.92 | $36,567,553 | 07:00:13 09/05/2026 |
| 144 | Hotcoin |
ETH/USDC | $2,303.76 | $36,259,617 | 06:45:08 09/05/2026 |
| 145 |  LATOKEN |
USDC/USDT | $0.9999 | $35,560,174 | 06:54:09 09/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $35,490,776 | 06:59:47 09/05/2026 |
| 147 | Bit2Me |
ETH/USDC | $2,307.01 | $34,727,592 | 06:57:12 09/05/2026 |
| 148 | MEXC |
USDC/USDT | $0.9998 | $34,484,415 | 06:45:07 09/05/2026 |
| 149 | Lighter |
TON/USDC | $2.52 | $34,414,816 | 06:57:15 09/05/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $0.9995 | $34,204,419 | 06:59:31 09/05/2026 |
| 151 |  XXKK |
USDC/USDT | $0.9999 | $34,176,600 | 06:57:07 09/05/2026 |
| 152 | Hyperliquid |
XRP/USD | $1.42 | $33,844,206 | 06:57:26 09/05/2026 |
| 153 | Hyperliquid |
xyz:GOLD/USD | $4,715.92 | $33,397,601 | 06:57:26 09/05/2026 |
| 154 | SuperEx |
ETH/USDC | $2,306.32 | $32,638,211 | 06:54:11 09/05/2026 |
| 155 |  CoinTR |
USDC/USDT | $0.9996 | $32,303,574 | 07:00:07 09/05/2026 |
| 156 | Millionero |
ETH/USDC | $2,307.00 | $31,519,243 | 07:00:07 09/05/2026 |
| 157 | Binance |
BNB/USDC | $649.29 | $31,301,221 | 06:54:16 09/05/2026 |
| 158 |  BYDFi |
BTC/USDC | $80,132.80 | $31,063,877 | 07:00:15 09/05/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9998 | $31,014,360 | 06:54:09 09/05/2026 |
| 160 | Hyperliquid |
xyz:TSLA/USD | $427.98 | $30,950,026 | 06:57:26 09/05/2026 |
| 161 |  Cofinex |
BTC/USDC | $80,135.58 | $30,175,659 | 07:00:17 09/05/2026 |
| 162 | YEX |
BTC/USDC | $80,148.06 | $29,793,876 | 06:57:16 09/05/2026 |
| 163 | Bullish |
EUR/USDC | $1.18 | $29,436,097 | 07:00:10 09/05/2026 |
| 164 |  Project-X |
WHYPE/USDC | $43.22 | $28,836,805 | 06:59:18 09/05/2026 |
| 165 | Coinbase International Exchange |
SNDK/USDC | $1,562.82 | $28,450,762 | 07:00:16 09/05/2026 |
| 166 |  KuCoin |
ETH/USDC | $2,306.79 | $28,414,267 | 06:57:53 09/05/2026 |
| 167 | Hyperliquid |
xyz:AMD/USD | $460.87 | $28,277,220 | 06:57:26 09/05/2026 |
| 168 | CoinW |
USDC/USDT | $0.9999 | $27,897,136 | 06:57:08 09/05/2026 |
| 169 | Hyperliquid |
HYPE/USDC | $43.23 | $27,285,348 | 06:57:07 09/05/2026 |
| 170 | Azbit |
USDC/USDT | $0.9998 | $26,801,871 | 06:57:11 09/05/2026 |
| 171 | KuCoin |
BTC/USDC | $80,187.22 | $26,646,127 | 06:57:53 09/05/2026 |
| 172 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.90 | $26,639,458 | 06:59:33 09/05/2026 |
| 173 | BTCC |
SOL/USDC | $91.95 | $26,108,143 | 06:57:09 09/05/2026 |
| 174 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $26,067,792 | 06:59:52 09/05/2026 |
| 175 | Bitrue |
BTC/USDC | $80,187.67 | $26,063,377 | 06:57:07 09/05/2026 |
| 176 | Hyperliquid |
UBTC/USDC | $80,172.87 | $26,042,752 | 06:57:07 09/05/2026 |
| 177 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 178 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,761,984 | 06:59:59 09/05/2026 |
| 179 | Bitbase |
DOGE/USDC | $0.1093 | $25,503,660 | 06:48:08 09/05/2026 |
| 180 | Binance |
1000PEPE/USDC | $0.004309 | $25,221,979 | 06:54:16 09/05/2026 |
| 181 | MEXC |
XRP/USDC | $1.42 | $25,141,814 | 06:57:16 09/05/2026 |
| 182 | Phemex |
BTC/USDC | $80,143.21 | $24,901,178 | 06:57:16 09/05/2026 |
| 183 | Binance |
XRP/USDC | $1.42 | $24,830,081 | 06:56:54 09/05/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.00 | $24,071,677 | 07:00:09 09/05/2026 |
| 185 | Azbit |
ETH/USDC | $2,306.34 | $23,307,074 | 06:57:11 09/05/2026 |
| 186 | BYDFi |
ETH/USDC | $2,305.15 | $23,226,894 | 07:00:15 09/05/2026 |
| 187 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,731,022 | 06:56:29 09/05/2026 |
| 188 | Phemex |
ETH/USDC | $2,306.06 | $22,392,154 | 06:57:16 09/05/2026 |
| 189 | Hotcoin |
USDC/USDT | $0.9998 | $22,284,612 | 06:45:08 09/05/2026 |
| 190 | DigiFinex |
BTC/USDC | $80,187.83 | $21,577,684 | 07:00:11 09/05/2026 |
| 191 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 192 | Binance |
ZEC/USDC | $613.54 | $20,908,157 | 06:56:54 09/05/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9998 | $20,846,794 | 06:57:12 09/05/2026 |
| 194 | YEX |
BTC/USDC | $80,184.08 | $20,170,988 | 07:00:12 09/05/2026 |
| 195 | Lighter |
HYPE/USDC | $43.19 | $20,122,985 | 06:57:15 09/05/2026 |
| 196 | MEXC |
HYPE/USDC | $43.18 | $20,111,676 | 06:57:16 09/05/2026 |
| 197 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $19,897,747 | 06:59:37 09/05/2026 |
| 198 | Lighter |
WTI/USDC | $92.97 | $19,813,789 | 06:57:15 09/05/2026 |
| 199 |  Blackhole (CLMM) |
WAVAX/USDC | $9.90 | $19,767,492 | 06:59:35 09/05/2026 |
| 200 | Millionero |
USDT/USDC | $0.9998 | $19,760,836 | 07:00:07 09/05/2026 |
| 201 |  HTX |
USDC/USDT | $0.9998 | $19,650,570 | 06:59:55 09/05/2026 |
| 202 | Binance |
SUI/USDC | $1.02 | $19,286,778 | 06:54:16 09/05/2026 |
| 203 | Coinbase International Exchange |
INTC/USDC | $126.31 | $19,011,726 | 07:00:16 09/05/2026 |
| 204 | Bitbaby |
SOL/USDC | $91.87 | $18,325,572 | 06:54:16 09/05/2026 |
| 205 | DigiFinex |
ETH/USDC | $2,306.94 | $18,219,251 | 07:00:11 09/05/2026 |
| 206 |  KlicklX |
USDC/USDT | $0.9998 | $18,132,092 | 07:00:10 09/05/2026 |
| 207 | YEX |
XAUT/USDC | $4,700.75 | $18,088,242 | 07:00:12 09/05/2026 |
| 208 |  Gate |
USDC/USDT | $0.9998 | $17,994,785 | 06:56:24 09/05/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9998 | $17,845,796 | 07:00:12 09/05/2026 |
| 210 | Bullish |
SOL/USDC | $91.99 | $17,702,374 | 07:00:10 09/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9994 | $17,647,616 | 06:45:59 09/05/2026 |
| 212 | KCEX |
BTC/USDC | $80,195.97 | $17,596,941 | 06:57:07 09/05/2026 |
| 213 | YEX |
ETH/USDC | $2,306.91 | $17,518,030 | 07:00:12 09/05/2026 |
| 214 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $17,463,480 | 06:59:45 09/05/2026 |
| 215 | KuCoin |
USDC/USDT | $0.9998 | $17,103,663 | 06:57:53 09/05/2026 |
| 216 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,308.79 | $16,890,193 | 07:02:49 09/05/2026 |
| 217 | Binance |
EUR/USDC | $1.18 | $16,713,196 | 06:56:54 09/05/2026 |
| 218 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,532,581 | 07:00:12 09/05/2026 |
| 219 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 220 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1119 | $16,257,259 | 06:59:40 09/05/2026 |
| 221 | Hyperliquid |
kPEPE/USD | $0.004314 | $16,210,659 | 06:57:26 09/05/2026 |
| 222 | Lighter |
XAU/USDC | $4,715.65 | $16,086,452 | 06:57:15 09/05/2026 |
| 223 | Koinbay |
XRP/USDC | $1.42 | $16,084,495 | 06:51:12 09/05/2026 |
| 224 |  BlockFin |
USDC/USDT | $0.9999 | $15,998,859 | 06:57:07 09/05/2026 |
| 225 | Binance |
SUI/USDC | $1.02 | $15,959,249 | 06:56:54 09/05/2026 |
| 226 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $15,831,126 | 07:00:35 09/05/2026 |
| 227 | WEEX |
ETH/USDC | $2,307.01 | $15,829,797 | 06:57:09 09/05/2026 |
| 228 | WHXEX |
XRP/USDC | $1.42 | $15,784,037 | 07:00:12 09/05/2026 |
| 229 | idax exchange |
XRP/USDC | $1.42 | $15,784,035 | 07:00:14 09/05/2026 |
| 230 | GroveX |
ETH/USDC | $2,305.38 | $15,784,022 | 06:54:09 09/05/2026 |
| 231 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,695,672 | 06:59:47 09/05/2026 |
| 232 | Lighter |
SNDK/USDC | $1,561.85 | $15,464,852 | 06:57:15 09/05/2026 |
| 233 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $15,413,622 | 07:02:47 09/05/2026 |
| 234 |  CEX.IO |
USDC/EUR | $1.00 | $15,217,973 | 06:54:10 09/05/2026 |
| 235 |  Orderly |
ETH/USDC | $2,306.58 | $15,171,984 | 07:03:15 09/05/2026 |
| 236 |  CoinChief |
USDC/USDT | $0.9998 | $15,065,615 | 06:57:08 09/05/2026 |
| 237 | Binance |
ARB/USDC | $0.1421 | $15,001,817 | 06:54:16 09/05/2026 |
| 238 | Hyperliquid |
xyz:COIN/USD | $200.84 | $14,742,148 | 06:57:26 09/05/2026 |
| 239 | KCEX |
ETH/USDC | $2,307.23 | $14,685,319 | 06:57:07 09/05/2026 |
| 240 | Coinbase International Exchange |
FIL/USDC | $1.29 | $14,681,110 | 07:00:16 09/05/2026 |
| 241 | Coinbase International Exchange |
ENA/USDC | $0.1316 | $14,662,690 | 07:00:16 09/05/2026 |
| 242 |  DeepBook Protocol |
SUI/USDC | $1.02 | $14,598,786 | 06:57:07 09/05/2026 |
| 243 | Backpack Exchange |
ETH/USDC | $2,278.94 | $14,452,455 | 14:57:15 08/05/2026 |
| 244 | Bybit |
BTC/USDC | $80,175.51 | $14,081,399 | 06:56:12 09/05/2026 |
| 245 | MEXC |
BTC/USDC | $80,119.79 | $14,044,831 | 06:45:07 09/05/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $13,951,405 | 06:54:51 09/05/2026 |
| 247 | EasiCoin |
BTC/USDC | $80,185.53 | $13,638,689 | 07:00:11 09/05/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $13,536,028 | 06:59:47 09/05/2026 |
| 249 | Bitunix |
ETH/USDC | $2,306.28 | $13,523,078 | 06:57:15 09/05/2026 |
| 250 | Binance |
ENA/USDC | $0.1302 | $13,401,258 | 06:54:16 09/05/2026 |
| 251 | Niza.io |
USDC/USD | $0.9999 | $13,047,869 | 07:00:09 09/05/2026 |
| 252 | Uniswap v3 (Base) |
WETH/USDC | $2,306.92 | $13,016,148 | 06:59:25 09/05/2026 |
| 253 | BingX |
SOL/USDC | $91.93 | $13,008,921 | 06:57:17 09/05/2026 |
| 254 | Hyperliquid |
xyz:COPPER/USD | $6.18 | $12,773,783 | 06:57:26 09/05/2026 |
| 255 |  Coins.ph |
USDC/PHP | $1.00 | $12,764,933 | 07:00:12 09/05/2026 |
| 256 | Binance |
STRK/USDC | $0.05599 | $12,726,001 | 06:56:54 09/05/2026 |
| 257 | Hyperliquid |
xyz:CRWV/USD | $113.83 | $12,706,054 | 06:57:26 09/05/2026 |
| 258 | Toobit |
XRP/USDC | $1.42 | $12,657,716 | 06:57:15 09/05/2026 |
| 259 |  Gemini |
BTC/USDC | $80,180.81 | $12,625,393 | 06:59:53 09/05/2026 |
| 260 | Cofinex |
ETH/USDC | $2,304.78 | $12,595,363 | 07:00:17 09/05/2026 |
| 261 |  BITmarkets |
BTC/USDC | $80,182.26 | $12,481,135 | 07:00:11 09/05/2026 |
| 262 |  B2Z Exchange |
BTC/USDC | $80,185.17 | $12,480,660 | 07:00:08 09/05/2026 |
| 263 |  O2 Exchange |
USDT/USDC | $0.9998 | $12,457,147 | 07:00:10 09/05/2026 |
| 264 | BTCC |
XRP/USDC | $1.42 | $12,414,141 | 06:57:09 09/05/2026 |
| 265 | Binance |
LINK/USDC | $10.34 | $12,313,910 | 06:56:54 09/05/2026 |
| 266 | Bitrue |
USDC/USDT | $0.9998 | $12,222,775 | 06:57:07 09/05/2026 |
| 267 | BingX |
BTC/USDC | $80,187.65 | $12,199,794 | 06:57:11 09/05/2026 |
| 268 | GroveX |
BELDEX/USDC | $0.07968 | $12,179,586 | 06:54:09 09/05/2026 |
| 269 | P2B |
SOL/USDC | $91.92 | $12,106,658 | 06:54:08 09/05/2026 |
| 270 | Bullish |
PYUSD/USDC | $0.9997 | $12,010,131 | 07:00:10 09/05/2026 |
| 271 | Kraken |
USDC/USDT | $0.9998 | $11,995,621 | 06:59:54 09/05/2026 |
| 272 | Bitbaby |
BTC/USDC | $80,177.09 | $11,920,996 | 06:54:09 09/05/2026 |
| 273 | Lighter |
LIT/USDC | $1.08 | $11,713,034 | 06:57:15 09/05/2026 |
| 274 | Binance |
LTC/USDC | $58.15 | $11,683,939 | 06:54:16 09/05/2026 |
| 275 |  AllinX |
USDC/USDT | $0.9999 | $11,673,889 | 07:00:12 09/05/2026 |
| 276 | XT.COM |
ETH/USDC | $2,307.01 | $11,615,067 | 06:57:10 09/05/2026 |
| 277 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,536,229 | 06:59:53 09/05/2026 |
| 278 |  PointPay |
USDC/USDT | $0.9998 | $11,399,996 | 06:57:07 09/05/2026 |
| 279 | KuCoin |
USDT/USDC | $0.9999 | $11,370,612 | 06:57:53 09/05/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $11,177,223 | 06:59:24 09/05/2026 |
| 281 | XT.COM |
BTC/USDC | $80,187.68 | $10,985,688 | 06:57:10 09/05/2026 |
| 282 | Binance |
TAO/USDC | $316.96 | $10,964,554 | 06:56:54 09/05/2026 |
| 283 | BingX |
BNB/USDC | $649.12 | $10,883,685 | 06:57:17 09/05/2026 |
| 284 | Binance |
AVAX/USDC | $9.89 | $10,839,072 | 06:54:16 09/05/2026 |
| 285 | Meteora DLMM |
USDC/SOL | $0.9998 | $10,776,939 | 06:59:50 09/05/2026 |
| 286 | Coinbase International Exchange |
ZEC/USDC | $612.92 | $10,669,227 | 07:00:16 09/05/2026 |
| 287 | KCEX |
XRP/USDC | $1.42 | $10,611,690 | 06:57:15 09/05/2026 |
| 288 | Bitbaby |
ETH/USDC | $2,306.52 | $10,574,477 | 06:54:09 09/05/2026 |
| 289 | Binance |
TON/USDC | $2.52 | $10,563,416 | 06:56:54 09/05/2026 |
| 290 | Millionero |
SOL/USDC | $91.97 | $10,531,762 | 07:00:07 09/05/2026 |
| 291 | Meteora DLMM |
USDC/SOL | $1.0000 | $10,529,871 | 06:59:10 09/05/2026 |
| 292 |  Bitcastle |
BTC/USDC | $80,186.97 | $10,516,271 | 07:00:13 09/05/2026 |
| 293 | BlockFin |
SOL/USDC | $91.98 | $10,469,385 | 06:57:07 09/05/2026 |
| 294 | Millionero |
XRP/USDC | $1.42 | $10,429,228 | 07:00:07 09/05/2026 |
| 295 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $10,267,005 | 06:59:54 09/05/2026 |
| 296 | Binance |
CHIP/USDC | $0.07215 | $10,261,391 | 06:56:42 09/05/2026 |
| 297 | Binance |
LINK/USDC | $10.32 | $10,133,741 | 06:54:16 09/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $10,084,481 | 06:28:11 09/05/2026 |
| 299 | Bitget |
BTC/USDC | $80,172.15 | $10,022,954 | 06:54:09 09/05/2026 |
| 300 | Hyperliquid |
xyz:GOOGL/USD | $399.68 | $10,012,899 | 06:57:26 09/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,425,363,643 với tỷ giá $80,171.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.