USDC USDC
Xếp hạng #6
15:44:48 05/11/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001243 BTC
25,924 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,656.97 | $4,312,940,234 | 14:10:01 05/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,394.86 | $4,258,636,401 | 14:54:26 05/11/2026 |
| 3 |  Binance |
BTC/USDC | $80,315.95 | $3,492,912,384 | 14:54:16 05/11/2026 |
| 4 | Binance |
ETH/USDC | $2,413.37 | $2,698,281,614 | 14:54:16 05/11/2026 |
| 5 |  CoinW |
BTC/USDC | $80,304.85 | $1,689,642,425 | 14:57:16 05/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,415.76 | $1,572,912,146 | 14:54:26 05/11/2026 |
| 7 | Deribit |
ETH/USDC | $2,428.93 | $1,529,341,574 | 14:10:01 05/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,411.53 | $1,481,772,929 | 14:57:16 05/11/2026 |
| 9 |  Echobit |
BTC/USDC | $80,228.15 | $1,361,682,142 | 14:57:10 05/11/2026 |
| 10 | Binance |
USDC/USDT | $0.9999 | $1,338,619,703 | 14:56:54 05/11/2026 |
| 11 |  Lighter |
BTC/USDC | $80,299.20 | $1,088,671,455 | 14:57:15 05/11/2026 |
| 12 |  Azbit |
BTC/USDC | $80,230.01 | $1,021,822,184 | 14:57:08 05/11/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $83.21 | $764,836,748 | 14:54:26 05/11/2026 |
| 14 | Deribit |
SOL/USDC | $96.25 | $673,902,386 | 14:10:01 05/11/2026 |
| 15 |  4E |
USDC/USDT | $0.9999 | $662,250,849 | 14:57:09 05/11/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,678.43 | $562,191,471 | 14:54:26 05/11/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $87.91 | $560,434,747 | 14:54:26 05/11/2026 |
| 18 |  Bullish |
BTC/USDC | $80,252.79 | $558,977,130 | 14:57:07 05/11/2026 |
| 19 | Lighter |
ETH/USDC | $2,413.14 | $541,235,188 | 14:57:15 05/11/2026 |
| 20 | Hyperliquid |
xyz:SKHX/USDC | $952.80 | $514,794,917 | 14:54:26 05/11/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,323.05 | $489,046,775 | 14:54:26 05/11/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $80,306.64 | $429,155,154 | 15:00:16 05/11/2026 |
| 23 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.02 | $413,661,688 | 14:54:26 05/11/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $28,184.80 | $413,604,999 | 14:54:26 05/11/2026 |
| 25 |  Variational |
BTC/USDC | $80,209.46 | $393,841,278 | 15:00:16 05/11/2026 |
| 26 | Hyperliquid |
xyz:SOXL/USDC | $61.66 | $368,490,725 | 14:54:26 05/11/2026 |
| 27 |  Toobit |
BTC/USDC | $80,202.37 | $355,777,554 | 14:57:16 05/11/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,414.32 | $355,654,440 | 15:00:16 05/11/2026 |
| 29 | Binance |
BTC/USDC | $80,242.97 | $352,009,440 | 14:56:42 05/11/2026 |
| 30 |  WEEX |
BTC/USDC | $80,230.02 | $351,605,537 | 14:57:10 05/11/2026 |
| 31 | Binance |
SOL/USDC | $95.80 | $331,131,397 | 14:54:16 05/11/2026 |
| 32 | Hyperliquid |
SOL/USDC | $95.90 | $311,984,367 | 14:54:26 05/11/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $0.9998 | $311,869,222 | 14:57:11 05/11/2026 |
| 34 | Echobit |
ETH/USDC | $2,411.38 | $308,188,626 | 14:57:10 05/11/2026 |
| 35 |  Gems Trade |
USDC/USDT | $1.00 | $305,385,617 | 15:00:07 05/11/2026 |
| 36 |  OKX |
USDC/USDT | $1.0000 | $304,726,362 | 14:56:24 05/11/2026 |
| 37 | WEEX |
USDC/USDT | $0.9999 | $301,313,050 | 14:57:10 05/11/2026 |
| 38 | Toobit |
ETH/USDC | $2,410.63 | $273,337,738 | 14:57:16 05/11/2026 |
| 39 |  Kraken |
USDC/USD | $0.9999 | $271,497,958 | 14:59:54 05/11/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $1,010.59 | $266,478,840 | 14:54:26 05/11/2026 |
| 41 | Hyperliquid |
xyz:MU/USDC | $775.14 | $257,384,316 | 14:54:26 05/11/2026 |
| 42 | Binance |
ETH/USDC | $2,410.87 | $231,579,072 | 14:56:42 05/11/2026 |
| 43 |  Bybit |
USDC/USDT | $1.00 | $219,599,238 | 14:54:08 05/11/2026 |
| 44 |  EdgeX |
BTC/USDC | $80,305.00 | $203,527,670 | 15:00:15 05/11/2026 |
| 45 | Binance |
SOL/USDC | $95.67 | $202,324,251 | 14:56:42 05/11/2026 |
| 46 | Hyperliquid |
xyz:SPCX/USDC | $133.59 | $201,944,623 | 14:54:26 05/11/2026 |
| 47 |  KCEX |
BTC/USDC | $80,203.36 | $197,630,849 | 14:57:15 05/11/2026 |
| 48 | Hyperliquid |
xyz:GOOGL/USDC | $290.37 | $188,002,070 | 14:54:26 05/11/2026 |
| 49 | Hyperliquid |
xyz:SILVER/USDC | $52.66 | $176,552,466 | 14:54:26 05/11/2026 |
| 50 |  BTCC |
BTC/USDC | $80,353.93 | $175,260,995 | 14:57:09 05/11/2026 |
| 51 | Binance |
XRP/USDC | $1.31 | $167,318,690 | 14:56:54 05/11/2026 |
| 52 | Hyperliquid |
xyz:NVDA/USDC | $198.41 | $166,914,418 | 14:54:26 05/11/2026 |
| 53 | Variational |
ETH/USDC | $2,410.93 | $166,541,279 | 15:00:16 05/11/2026 |
| 54 | EdgeX |
ETH/USDC | $2,414.99 | $166,148,160 | 15:00:15 05/11/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $80,341.01 | $162,889,172 | 14:54:11 05/11/2026 |
| 56 |  Hibt |
BTC/USDC | $80,335.03 | $160,517,376 | 14:51:10 05/11/2026 |
| 57 | Hyperliquid |
xyz:DRAM/USDC | $43.37 | $154,863,867 | 14:54:26 05/11/2026 |
| 58 |  BlockFin |
BTC/USDC | $80,345.69 | $154,794,145 | 14:54:07 05/11/2026 |
| 59 | Kraken |
USDC/EUR | $1.00 | $152,299,900 | 14:59:54 05/11/2026 |
| 60 | Hyperliquid |
xyz:AAPL/USDC | $350.00 | $151,879,083 | 14:54:26 05/11/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.00 | $149,211,302 | 14:57:10 05/11/2026 |
| 62 | Binance |
ZEC/USDC | $1,319.90 | $148,553,899 | 14:54:16 05/11/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,414.19 | $148,158,765 | 14:54:11 05/11/2026 |
| 64 | Aivora Exchange |
USDC/USDT | $1.00 | $146,986,134 | 15:00:08 05/11/2026 |
| 65 |  SuperEx |
USDC/USDT | $0.9998 | $140,953,251 | 14:57:10 05/11/2026 |
| 66 | KCEX |
ETH/USDC | $2,410.37 | $137,630,375 | 14:57:15 05/11/2026 |
| 67 |  ASTX |
USDC/USDT | $1.00 | $137,549,491 | 15:00:09 05/11/2026 |
| 68 | BlockFin |
ETH/USDC | $2,414.24 | $136,409,687 | 14:54:07 05/11/2026 |
| 69 |  Bitunix |
BTC/USDC | $80,219.37 | $131,695,971 | 14:57:16 05/11/2026 |
| 70 | Hyperliquid |
xyz:SKHY/USDC | $137.82 | $129,713,240 | 14:54:26 05/11/2026 |
| 71 |  Tapbit |
USDC/USDT | $0.9999 | $127,573,944 | 14:57:07 05/11/2026 |
| 72 | BlockFin |
SOL/USDC | $95.84 | $126,095,592 | 14:54:07 05/11/2026 |
| 73 |  CrypFine |
USDC/USDT | $0.9999 | $124,232,770 | 14:57:14 05/11/2026 |
| 74 | Bullish |
ETH/USDC | $2,410.18 | $123,723,250 | 14:57:07 05/11/2026 |
| 75 | Hyperliquid |
xyz:GOLD/USDC | $4,124.03 | $122,941,666 | 14:54:26 05/11/2026 |
| 76 |  Orca |
USDC/SOL | $0.9999 | $121,537,452 | 14:59:55 05/11/2026 |
| 77 |  OrangeX |
USDC/USDT | $0.9999 | $116,876,235 | 14:57:07 05/11/2026 |
| 78 | Bullish |
USD/USDC | $1.00 | $116,693,790 | 14:57:07 05/11/2026 |
| 79 | BTCC |
ETH/USDC | $2,413.09 | $115,517,359 | 14:57:09 05/11/2026 |
| 80 | Hyperliquid |
NEAR/USDC | $4.03 | $111,444,447 | 14:54:26 05/11/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,431.75 | $110,601,956 | 14:55:07 05/11/2026 |
| 82 |  GroveX |
BTC/USDC | $80,342.60 | $109,958,651 | 15:00:07 05/11/2026 |
| 83 | Hyperliquid |
xyz:AMD/USDC | $476.13 | $109,784,303 | 14:54:26 05/11/2026 |
| 84 | Hyperliquid |
xyz:CRCL/USDC | $75.19 | $106,047,222 | 14:54:26 05/11/2026 |
| 85 | Azbit |
SOL/USDC | $95.70 | $104,583,246 | 14:57:08 05/11/2026 |
| 86 | Toobit |
BTC/USDC | $80,223.63 | $104,325,980 | 14:57:10 05/11/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $101,904,712 | 14:56:47 05/11/2026 |
| 88 | BTCC |
SOL/USDC | $95.83 | $99,478,994 | 14:57:09 05/11/2026 |
| 89 | Hyperliquid |
xyz:SMSN/USDC | $151.94 | $98,480,817 | 14:54:26 05/11/2026 |
| 90 | Tapbit |
BTC/USDC | $80,235.22 | $98,004,531 | 14:57:07 05/11/2026 |
| 91 | Binance |
XRP/USDC | $1.31 | $97,963,612 | 14:54:16 05/11/2026 |
| 92 | Tapbit |
ETH/USDC | $2,411.84 | $95,300,228 | 14:57:07 05/11/2026 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $94,253,743 | 14:55:35 05/11/2026 |
| 94 | Bullish |
USDT/USDC | $0.9990 | $92,850,496 | 14:57:07 05/11/2026 |
| 95 | Hyperliquid |
xyz:INTC/USDC | $56.92 | $91,409,750 | 14:54:26 05/11/2026 |
| 96 |  Bitbaby |
BTC/USDC | $80,304.44 | $90,477,734 | 15:00:16 05/11/2026 |
| 97 | EdgeX |
XAU/USDC | $4,124.61 | $88,339,097 | 15:00:15 05/11/2026 |
| 98 |  XT.COM |
BTC/USDC | $80,231.67 | $87,963,660 | 14:57:11 05/11/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $83.23 | $87,910,425 | 14:54:07 05/11/2026 |
| 100 | BlockFin |
USDC/USDT | $1.00 | $86,491,840 | 14:54:07 05/11/2026 |
| 101 | Echobit |
XRP/USDC | $1.31 | $86,347,251 | 14:57:10 05/11/2026 |
| 102 | Hyperliquid |
XRP/USDC | $1.31 | $85,976,362 | 14:54:26 05/11/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,413.93 | $85,586,903 | 14:59:13 05/11/2026 |
| 104 | BTCC |
XRP/USDC | $1.31 | $84,665,723 | 14:57:09 05/11/2026 |
| 105 | Binance |
BNB/USDC | $712.53 | $84,505,833 | 14:54:16 05/11/2026 |
| 106 |  Cofinex |
ETH/USDC | $2,413.64 | $84,087,007 | 15:00:17 05/11/2026 |
| 107 | Hyperliquid |
xyz:TSLA/USDC | $377.46 | $83,926,824 | 14:54:26 05/11/2026 |
| 108 |  Koinbay |
XRP/USDC | $1.31 | $82,589,073 | 14:57:09 05/11/2026 |
| 109 |  BloFin |
BTC/USDC | $80,364.14 | $82,416,082 | 14:48:10 05/11/2026 |
| 110 | OKX |
NIGHT/USDC | $0.04230 | $82,285,352 | 14:56:53 05/11/2026 |
| 111 |  Gate |
USDC/USDT | $0.9999 | $81,403,744 | 14:56:55 05/11/2026 |
| 112 |  TxFlow |
BTC/USDC | $80,307.18 | $80,255,166 | 15:01:10 05/11/2026 |
| 113 |  idax exchange |
XRP/USDC | $1.31 | $80,206,136 | 15:00:12 05/11/2026 |
| 114 | Lighter |
SOL/USDC | $95.79 | $78,258,496 | 14:57:15 05/11/2026 |
| 115 | Bitbaby |
ETH/USDC | $2,413.80 | $78,065,210 | 15:00:16 05/11/2026 |
| 116 | Toobit |
SOL/USDC | $95.71 | $77,796,837 | 14:57:10 05/11/2026 |
| 117 |  Coinbase Exchange |
USDC/EUR | $1.00 | $77,531,850 | 14:56:59 05/11/2026 |
| 118 | Hyperliquid |
XMR/USDC | $636.15 | $76,422,113 | 14:54:26 05/11/2026 |
| 119 | BloFin |
SOL/USDC | $95.88 | $74,915,298 | 14:48:10 05/11/2026 |
| 120 | Hyperliquid |
xyz:KORU/USDC | $9.41 | $72,568,482 | 14:54:26 05/11/2026 |
| 121 | BloFin |
ETH/USDC | $2,413.95 | $72,445,898 | 14:48:10 05/11/2026 |
| 122 | Hibt |
USDC/USDT | $0.9999 | $71,944,435 | 14:51:10 05/11/2026 |
| 123 | Azbit |
ETH/USDC | $2,410.59 | $71,608,094 | 14:57:08 05/11/2026 |
| 124 |  Niza.io |
USDC/USD | $0.9999 | $71,445,718 | 14:57:07 05/11/2026 |
| 125 | Lighter |
HYPE/USDC | $83.24 | $70,190,099 | 14:57:15 05/11/2026 |
| 126 |  Bitget |
USDC/USDT | $0.9999 | $69,373,731 | 14:55:10 05/11/2026 |
| 127 |  Project-X |
WHYPE/USDC | $83.16 | $68,945,275 | 14:59:54 05/11/2026 |
| 128 |  Websea |
USDC/USDT | $0.9999 | $68,523,875 | 14:51:08 05/11/2026 |
| 129 | BlockFin |
XRP/USDC | $1.31 | $68,381,861 | 14:54:07 05/11/2026 |
| 130 | OKX |
BTC/USDC | $80,229.12 | $67,540,370 | 14:56:53 05/11/2026 |
| 131 |  Tebbit |
USDC/USDT | $1.00 | $66,580,817 | 15:00:10 05/11/2026 |
| 132 |  BitxEX |
USDC/USDT | $0.9999 | $66,487,724 | 14:57:08 05/11/2026 |
| 133 | XT.COM |
USDC/USDT | $1.0000 | $66,189,670 | 14:57:11 05/11/2026 |
| 134 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $65,989,641 | 14:56:23 05/11/2026 |
| 135 |  Zoomex |
USDC/USDT | $1.0000 | $65,633,799 | 14:57:08 05/11/2026 |
| 136 | Toobit |
ETH/USDC | $2,411.33 | $65,058,550 | 14:57:10 05/11/2026 |
| 137 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $64,618,039 | 15:02:53 05/11/2026 |
| 138 |  IMBX |
USDC/USDT | $1.00 | $64,401,915 | 15:00:10 05/11/2026 |
| 139 | Hyperliquid |
xyz:META/USDC | $631.29 | $64,332,834 | 14:54:26 05/11/2026 |
| 140 |  FMFW.io |
BTC/USDC | $80,281.20 | $63,527,549 | 14:57:07 05/11/2026 |
| 141 |  HitBTC |
BTC/USDC | $80,281.20 | $63,489,746 | 14:57:10 05/11/2026 |
| 142 |  Changelly |
BTC/USDC | $80,281.20 | $63,489,677 | 14:57:08 05/11/2026 |
| 143 | Azbit |
BNB/USDC | $711.31 | $63,111,279 | 14:57:08 05/11/2026 |
| 144 |  CZR Exchange |
USDC/USDT | $1.00 | $62,949,874 | 15:00:12 05/11/2026 |
| 145 | EdgeX |
SOL/USDC | $95.78 | $58,235,892 | 15:00:15 05/11/2026 |
| 146 | Echobit |
SOL/USDC | $95.71 | $58,159,236 | 14:57:10 05/11/2026 |
| 147 | Variational |
HYPE/USDC | $83.12 | $58,142,326 | 15:00:16 05/11/2026 |
| 148 | XT.COM |
ETH/USDC | $2,411.38 | $57,880,028 | 14:57:11 05/11/2026 |
| 149 | Aero Slipstream (Base) |
WETH/USDC | $2,419.65 | $56,514,744 | 15:01:45 05/11/2026 |
| 150 |  DigiFinex |
USDC/USDT | $0.9999 | $55,353,662 | 14:57:11 05/11/2026 |
| 151 |  Metric (Ethereum) |
USDC/USDT | $1.00 | $54,714,044 | 15:00:11 05/11/2026 |
| 152 |  BVOX |
USDC/USDT | $1.00 | $53,224,193 | 14:54:07 05/11/2026 |
| 153 | Koinbay |
BTC/USDC | $80,242.57 | $52,945,789 | 14:57:09 05/11/2026 |
| 154 |  IndoEx |
ETH/USDC | $2,413.45 | $52,767,815 | 14:57:07 05/11/2026 |
| 155 | BloFin |
USDC/USDT | $1.0000 | $52,546,386 | 14:48:10 05/11/2026 |
| 156 | idax exchange |
BTC/USDC | $80,296.94 | $52,520,004 | 15:00:12 05/11/2026 |
| 157 | Aivora Exchange |
SOL/USDC | $95.81 | $51,492,603 | 15:00:16 05/11/2026 |
| 158 |  SunX |
USDC/USDT | $1.00 | $50,729,916 | 15:00:11 05/11/2026 |
| 159 | idax exchange |
USDC/USDT | $1.00 | $50,422,311 | 15:00:12 05/11/2026 |
| 160 | Lighter |
XAU/USDC | $4,123.58 | $50,393,253 | 14:57:15 05/11/2026 |
| 161 | Hyperliquid |
PUMP/USDC | $0.004295 | $50,356,290 | 14:54:26 05/11/2026 |
| 162 | Koinbay |
USDC/USDT | $0.9999 | $50,324,389 | 14:57:09 05/11/2026 |
| 163 |  MEXC |
BTC/USDC | $80,330.10 | $50,231,836 | 14:54:16 05/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $50,137,491 | 14:56:47 05/11/2026 |
| 165 | Lighter |
ZEC/USDC | $1,318.00 | $50,128,234 | 14:57:15 05/11/2026 |
| 166 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $49,181,177 | 14:59:55 05/11/2026 |
| 167 | Lighter |
QQQ/USDC | $685.56 | $49,008,971 | 14:57:15 05/11/2026 |
| 168 |  ZKE |
XRP/USDC | $1.31 | $48,506,174 | 14:57:09 05/11/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,417.55 | $48,199,357 | 14:59:59 05/11/2026 |
| 170 | Hyperliquid |
TRUMP/USDC | $1.26 | $47,729,001 | 14:54:26 05/11/2026 |
| 171 | Hyperliquid |
xyz:MRNA/USDC | $257.84 | $47,520,060 | 14:54:26 05/11/2026 |
| 172 |  BYDFi |
SOL/USDC | $95.67 | $47,447,573 | 14:57:16 05/11/2026 |
| 173 | Hibt |
ETH/USDC | $2,412.86 | $46,207,043 | 14:51:10 05/11/2026 |
| 174 | Tapbit |
XRP/USDC | $1.31 | $46,191,765 | 14:57:07 05/11/2026 |
| 175 |  XXKK |
USDC/USDT | $1.00 | $46,025,322 | 15:00:10 05/11/2026 |
| 176 | Hyperliquid |
xyz:EWY/USDC | $147.39 | $46,001,753 | 14:54:26 05/11/2026 |
| 177 | MEXC |
USDC/USDT | $1.0000 | $45,893,770 | 14:48:09 05/11/2026 |
| 178 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 179 | WEEX |
ETH/USDC | $2,411.33 | $45,229,297 | 14:57:10 05/11/2026 |
| 180 |  Ourbit |
USDC/USDT | $1.00 | $44,455,608 | 14:54:08 05/11/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $80,351.64 | $43,975,451 | 14:54:07 05/11/2026 |
| 182 | Koinbay |
ETH/USDC | $2,411.34 | $43,137,881 | 14:57:09 05/11/2026 |
| 183 | Hyperliquid |
LIT/USDC | $3.50 | $42,670,896 | 14:54:26 05/11/2026 |
| 184 | idax exchange |
ETH/USDC | $2,414.30 | $42,630,536 | 15:00:12 05/11/2026 |
| 185 | Bullish |
EUR/USDC | $1.12 | $42,120,659 | 14:57:07 05/11/2026 |
| 186 | Binance |
USD1/USDC | $0.9978 | $42,003,519 | 14:56:54 05/11/2026 |
| 187 |  BitradeX |
USDC/USDT | $0.9999 | $41,506,457 | 14:57:08 05/11/2026 |
| 188 | Hyperliquid |
xyz:MSFT/USDC | $554.82 | $41,422,811 | 14:54:26 05/11/2026 |
| 189 |  Hotcoin |
BTC/USDC | $80,344.26 | $41,259,368 | 14:51:13 05/11/2026 |
| 190 |  EasiCoin |
USDC/USDT | $1.00 | $41,209,795 | 15:00:12 05/11/2026 |
| 191 | BYDFi |
ETH/USDC | $2,410.42 | $40,991,070 | 14:57:16 05/11/2026 |
| 192 | Hyperliquid |
xyz:NBIS/USDC | $136.68 | $40,933,321 | 14:54:26 05/11/2026 |
| 193 | BloFin |
XRP/USDC | $1.31 | $40,714,752 | 14:48:10 05/11/2026 |
| 194 | Hyperliquid |
WLD/USDC | $0.3748 | $40,365,126 | 14:54:26 05/11/2026 |
| 195 |  Phemex |
USDC/USDT | $0.9998 | $40,325,657 | 14:57:10 05/11/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $80,230.56 | $40,303,906 | 14:57:15 05/11/2026 |
| 197 | Bullish |
USDSUI/USDC | $1.00 | $40,295,358 | 14:57:07 05/11/2026 |
| 198 |  x.me Exchange |
USDC/USDT | $1.0000 | $40,102,340 | 14:57:12 05/11/2026 |
| 199 | Bybit |
BTC/USDC | $80,340.04 | $38,828,764 | 14:54:08 05/11/2026 |
| 200 | Hotcoin |
ETH/USDC | $2,413.82 | $38,399,967 | 14:51:13 05/11/2026 |
| 201 | KCEX |
SOL/USDC | $95.68 | $38,084,246 | 14:57:15 05/11/2026 |
| 202 | Niza.io |
USDC/EUR | $1.00 | $38,063,760 | 14:57:07 05/11/2026 |
| 203 |  Foxbit |
USDC/BRL | $1.00 | $37,112,975 | 14:57:07 05/11/2026 |
| 204 |  Coinone |
USDC/KRW | $1.00 | $36,944,537 | 14:59:53 05/11/2026 |
| 205 | Toobit |
SOL/USDC | $95.67 | $36,426,537 | 14:57:16 05/11/2026 |
| 206 |  LBank |
XRP/USDC | $1.31 | $36,360,191 | 14:57:08 05/11/2026 |
| 207 | LBank |
USDC/USDT | $0.9999 | $36,113,217 | 14:57:08 05/11/2026 |
| 208 | SuperEx |
BTC/USDC | $80,229.32 | $36,078,240 | 14:57:10 05/11/2026 |
| 209 | Binance |
NEAR/USDC | $4.02 | $35,968,685 | 14:54:16 05/11/2026 |
| 210 | Cofinex |
BTC/USDC | $80,242.71 | $35,827,971 | 15:00:17 05/11/2026 |
| 211 | Variational |
SOL/USDC | $95.65 | $34,774,031 | 15:00:16 05/11/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9999 | $34,180,219 | 14:56:50 05/11/2026 |
| 213 | Deribit |
SOXL/USDC | $62.25 | $33,792,189 | 14:10:01 05/11/2026 |
| 214 |  BingX |
USDC/USDT | $0.9998 | $33,752,655 | 14:57:08 05/11/2026 |
| 215 |  Venus |
USDC/vUSDC | $0.9999 | $33,449,351 | 14:57:07 05/11/2026 |
| 216 |  WOO X Pro |
BTC/USDC | $80,306.30 | $32,822,726 | 15:00:15 05/11/2026 |
| 217 | Aivora Exchange |
XRP/USDC | $1.31 | $32,649,773 | 15:00:16 05/11/2026 |
| 218 | LBank |
SOL/USDC | $95.71 | $32,415,812 | 14:57:08 05/11/2026 |
| 219 | Variational |
XAU/USDC | $4,125.82 | $32,243,658 | 15:00:16 05/11/2026 |
| 220 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $31,957,064 | 15:02:53 05/11/2026 |
| 221 | ZKE |
BTC/USDC | $80,242.57 | $31,630,324 | 14:57:09 05/11/2026 |
| 222 | Bullish |
RLUSD/USDC | $1.00 | $31,574,717 | 14:57:07 05/11/2026 |
| 223 | MEXC |
ETH/USDC | $2,413.48 | $31,099,498 | 14:54:16 05/11/2026 |
| 224 |  UZX |
USDC/USDT | $0.9999 | $30,851,521 | 14:57:10 05/11/2026 |
| 225 |  KuCoin |
USDC/USDT | $0.9999 | $30,602,532 | 14:56:23 05/11/2026 |
| 226 | Lighter |
SPY/USDC | $765.85 | $30,498,425 | 14:57:15 05/11/2026 |
| 227 | Hyperliquid |
kPEPE/USDC | $0.004933 | $30,427,187 | 14:54:26 05/11/2026 |
| 228 | ZKE |
USDC/USDT | $0.9999 | $30,194,365 | 14:57:09 05/11/2026 |
| 229 | Hyperliquid |
xyz:AMZN/USDC | $266.60 | $30,085,283 | 14:54:26 05/11/2026 |
| 230 | Binance |
USDC/USD | $0.9997 | $30,042,654 | 14:56:42 05/11/2026 |
| 231 | Bullish |
SOL/USDC | $95.65 | $29,328,941 | 14:57:07 05/11/2026 |
| 232 | Azbit |
USDC/USDT | $0.9975 | $29,176,490 | 14:57:08 05/11/2026 |
| 233 | Lighter |
SNDK/USDC | $1,008.87 | $29,005,670 | 14:57:15 05/11/2026 |
| 234 | Hyperliquid |
xyz:MRVL/USDC | $155.33 | $28,976,731 | 14:54:26 05/11/2026 |
| 235 | OKX |
ETH/USDC | $2,411.06 | $28,868,423 | 14:56:53 05/11/2026 |
| 236 | Binance |
DOGE/USDC | $0.07635 | $28,673,680 | 14:54:16 05/11/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.004928 | $28,036,754 | 14:54:16 05/11/2026 |
| 238 | BYDFi |
BTC/USDC | $80,208.47 | $27,463,227 | 14:57:16 05/11/2026 |
| 239 | Hyperliquid |
UNI/USDC | $7.59 | $27,337,407 | 14:54:26 05/11/2026 |
| 240 | TxFlow |
XAU/USDC | $4,120.50 | $27,049,615 | 15:01:10 05/11/2026 |
| 241 | BYDFi |
USDC/USDT | $0.9999 | $26,725,995 | 14:57:07 05/11/2026 |
| 242 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 243 |  CEEX exchange |
USDC/USDT | $1.00 | $26,400,853 | 15:00:08 05/11/2026 |
| 244 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $26,050,738 | 15:02:25 05/11/2026 |
| 245 | Hyperliquid |
xyz:CRWV/USDC | $47.31 | $25,755,112 | 14:54:26 05/11/2026 |
| 246 | ZKE |
ETH/USDC | $2,411.31 | $25,708,657 | 14:57:09 05/11/2026 |
| 247 | Binance |
UNI/USDC | $7.58 | $25,601,924 | 14:54:16 05/11/2026 |
| 248 | BlockFin |
PEPE/USDC | $0.000004920 | $25,565,557 | 14:54:07 05/11/2026 |
| 249 | Lighter |
AAPL/USDC | $350.07 | $25,319,581 | 14:57:15 05/11/2026 |
| 250 | EdgeX |
HYPE/USDC | $83.21 | $24,791,651 | 15:00:15 05/11/2026 |
| 251 | Deribit |
XRP/USDC | $1.31 | $24,608,713 | 14:10:01 05/11/2026 |
| 252 | Bitunix |
ETH/USDC | $2,409.67 | $24,500,944 | 14:57:16 05/11/2026 |
| 253 | Variational |
ZEC/USDC | $1,316.05 | $24,369,571 | 15:00:16 05/11/2026 |
| 254 | SuperEx |
ETH/USDC | $2,409.97 | $24,151,669 | 14:57:10 05/11/2026 |
| 255 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $23,938,266 | 14:56:09 05/11/2026 |
| 256 | Hyperliquid |
xyz:ARM/USDC | $184.97 | $23,404,948 | 14:54:26 05/11/2026 |
| 257 |  BigONE |
BTC/USDC | $80,343.66 | $23,396,452 | 14:54:07 05/11/2026 |
| 258 | EdgeX |
XRP/USDC | $1.31 | $23,387,452 | 15:00:15 05/11/2026 |
| 259 | Kraken |
USDC/USDT | $1.00 | $23,312,058 | 14:59:54 05/11/2026 |
| 260 |  CEX.IO |
USDC/EUR | $1.00 | $22,903,775 | 14:57:08 05/11/2026 |
| 261 | Lighter |
WTI/USDC | $87.99 | $22,879,250 | 14:57:15 05/11/2026 |
| 262 | OKX |
USDC/EUR | $1.00 | $22,846,452 | 14:56:24 05/11/2026 |
| 263 | KuCoin |
ETH/USDC | $2,409.71 | $22,729,830 | 14:56:53 05/11/2026 |
| 264 | Hyperliquid |
xyz:CXMT/USDC | $6.38 | $22,691,053 | 14:54:26 05/11/2026 |
| 265 | Hibt |
XRP/USDC | $1.31 | $22,546,386 | 14:51:10 05/11/2026 |
| 266 | Binance |
TRUMP/USDC | $1.26 | $22,453,153 | 14:54:16 05/11/2026 |
| 267 | MEXC |
SOXL/USDC | $61.68 | $22,001,877 | 14:54:16 05/11/2026 |
| 268 |  Bitbase |
BTC/USDC | $80,345.22 | $21,897,304 | 14:48:07 05/11/2026 |
| 269 | Hyperliquid |
ENA/USDC | $0.1799 | $21,824,986 | 14:54:26 05/11/2026 |
| 270 | Bybit |
ETH/USDC | $2,414.05 | $21,785,348 | 14:54:08 05/11/2026 |
| 271 | Lighter |
SKHYNIXUSD/USDC | $952.74 | $21,074,831 | 14:57:15 05/11/2026 |
| 272 | FMFW.io |
ETH/USDC | $2,413.86 | $20,917,053 | 14:57:07 05/11/2026 |
| 273 | HitBTC |
ETH/USDC | $2,413.86 | $20,904,781 | 14:57:10 05/11/2026 |
| 274 | Changelly |
ETH/USDC | $2,413.86 | $20,904,781 | 14:57:08 05/11/2026 |
| 275 | EdgeX |
BNB/USDC | $712.28 | $20,850,982 | 15:00:15 05/11/2026 |
| 276 | Phemex |
BTC/USDC | $80,219.67 | $20,622,621 | 14:57:15 05/11/2026 |
| 277 | DigiFinex |
BTC/USDC | $80,231.68 | $20,617,739 | 14:57:11 05/11/2026 |
| 278 | TxFlow |
ETH/USDC | $2,415.19 | $20,522,426 | 15:01:10 05/11/2026 |
| 279 |  CoinTR |
USDC/USDT | $1.0000 | $20,295,525 | 15:00:07 05/11/2026 |
| 280 | Deribit |
ZEC/USDC | $1,325.85 | $19,808,211 | 14:10:01 05/11/2026 |
| 281 | Deribit |
HYPE/USDC | $83.51 | $19,763,900 | 14:10:01 05/11/2026 |
| 282 | Hibt |
SOL/USDC | $95.80 | $19,717,114 | 14:51:10 05/11/2026 |
| 283 | Lighter |
SOXL/USDC | $61.40 | $19,509,245 | 14:57:15 05/11/2026 |
| 284 | Hyperliquid |
UZEC/USDC | $1,322.36 | $19,361,997 | 14:54:07 05/11/2026 |
| 285 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,275,034 | 14:56:49 05/11/2026 |
| 286 | Hotcoin |
USDC/USDT | $0.9999 | $19,265,628 | 14:51:13 05/11/2026 |
| 287 | Binance |
NEAR/USDC | $4.01 | $18,990,653 | 14:56:42 05/11/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,411.23 | $18,969,690 | 14:56:23 05/11/2026 |
| 289 | Hyperliquid |
xyz:LITE/USDC | $607.85 | $18,918,492 | 14:54:26 05/11/2026 |
| 290 | Pancakeswap v3 (Base) |
ELSA/USDC | $0.09801 | $18,892,157 | 14:59:59 05/11/2026 |
| 291 | BingX |
ETH/USDC | $2,410.50 | $18,875,208 | 14:57:18 05/11/2026 |
| 292 | Lighter |
NVDA/USDC | $198.32 | $18,738,688 | 14:57:15 05/11/2026 |
| 293 | Hyperliquid |
xyz:ORCL/USDC | $123.42 | $18,710,257 | 14:54:26 05/11/2026 |
| 294 | Bitget |
BTC/USDC | $80,342.78 | $18,544,044 | 14:55:10 05/11/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $2,417.94 | $18,474,049 | 14:56:53 05/11/2026 |
| 296 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 297 | Binance |
ENA/USDC | $0.1797 | $18,092,510 | 14:54:16 05/11/2026 |
| 298 | Bitbase |
BTC/USDC | $80,319.35 | $17,976,970 | 14:54:17 05/11/2026 |
| 299 | Hyperliquid |
xyz:MSTR/USDC | $143.05 | $17,916,276 | 14:54:26 05/11/2026 |
| 300 | Binance |
SUI/USDC | $0.9214 | $17,809,444 | 14:54:16 05/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:10:01 05/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,312,940,234 với tỷ giá $80,656.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.