USDC USDC
Xếp hạng #6
14:03:00 13/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001408 BTC
26,664 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,188.30 | $1,690,046,890 | 12:54:16 13/04/2026 |
| 2 | Binance |
BTC/USDC | $70,815.49 | $1,668,473,709 | 12:54:16 13/04/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $70,853.15 | $1,546,953,200 | 13:00:15 13/04/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,190.31 | $1,485,357,477 | 13:00:15 13/04/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $81.80 | $1,479,988,050 | 13:00:15 13/04/2026 |
| 6 |  Hyperliquid |
xyz:CL/USD | $98.39 | $801,215,768 | 12:57:26 13/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,189.11 | $755,270,128 | 12:57:17 13/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9996 | $675,903,782 | 12:56:42 13/04/2026 |
| 9 | CoinW |
BTC/USDC | $70,847.31 | $497,409,082 | 12:57:17 13/04/2026 |
| 10 |  Toobit |
BTC/USDC | $70,822.21 | $492,133,755 | 12:57:16 13/04/2026 |
| 11 |  Lighter |
BTC/USDC | $70,808.69 | $427,102,343 | 12:57:15 13/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $334,590,451 | 12:57:11 13/04/2026 |
| 13 | Binance |
ETH/USDC | $2,190.17 | $328,399,827 | 12:56:42 13/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $70,845.15 | $282,721,959 | 13:00:16 13/04/2026 |
| 15 |  Azbit |
BTC/USDC | $70,876.91 | $264,475,545 | 12:57:08 13/04/2026 |
| 16 |  Bullish |
BTC/USDC | $70,892.09 | $252,479,705 | 12:57:08 13/04/2026 |
| 17 | Toobit |
ETH/USDC | $2,188.82 | $248,109,609 | 12:57:16 13/04/2026 |
| 18 | Hyperliquid |
xyz:SP500/USD | $6,762.47 | $239,520,232 | 12:57:26 13/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,187.40 | $225,965,117 | 12:57:15 13/04/2026 |
| 20 | Binance |
BTC/USDC | $70,887.08 | $217,517,625 | 12:56:54 13/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,189.77 | $205,620,020 | 13:00:16 13/04/2026 |
| 22 | Binance |
SOL/USDC | $81.78 | $200,964,024 | 12:54:16 13/04/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $195,333,769 | 12:57:09 13/04/2026 |
| 24 |  Aerodrome SlipStream |
WETH/USDC | $2,190.38 | $167,129,768 | 12:56:31 13/04/2026 |
| 25 |  GroveX |
SOL/USDC | $81.77 | $164,211,444 | 13:00:12 13/04/2026 |
| 26 |  BTCC |
ETH/USDC | $2,189.69 | $164,118,859 | 12:57:09 13/04/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $151,930,652 | 12:54:08 13/04/2026 |
| 28 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $24,903.72 | $147,091,160 | 12:57:26 13/04/2026 |
| 30 |  KCEX |
BTC/USDC | $70,825.61 | $139,038,330 | 12:57:15 13/04/2026 |
| 31 |  LBank |
USDC/USDT | $0.9999 | $135,360,118 | 12:57:11 13/04/2026 |
| 32 |  Hibt |
BTC/USDC | $70,854.49 | $114,774,604 | 12:54:13 13/04/2026 |
| 33 | KCEX |
ETH/USDC | $2,188.56 | $111,347,937 | 12:57:15 13/04/2026 |
| 34 | BTCC |
BTC/USDC | $70,863.14 | $108,508,185 | 12:57:09 13/04/2026 |
| 35 |  Biconomy.com |
ETH/USDC | $2,190.42 | $108,010,710 | 12:57:10 13/04/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.33 | $107,277,843 | 13:00:15 13/04/2026 |
| 37 |  YEX |
ETH/USDC | $2,186.47 | $105,445,361 | 12:51:16 13/04/2026 |
| 38 | Lighter |
XAU/USDC | $4,723.94 | $104,141,301 | 12:57:15 13/04/2026 |
| 39 | Hyperliquid |
xyz:SILVER/USD | $74.55 | $100,875,869 | 12:57:26 13/04/2026 |
| 40 | YEX |
BTC/USDC | $70,781.66 | $99,851,728 | 12:51:16 13/04/2026 |
| 41 | LBank |
ETH/USDC | $2,189.94 | $94,078,828 | 12:57:11 13/04/2026 |
| 42 |  BitradeX |
USDC/USDT | $0.9999 | $87,211,314 | 12:57:08 13/04/2026 |
| 43 |  Aivora Exchange |
BTC/USDC | $70,845.15 | $79,344,493 | 13:00:17 13/04/2026 |
| 44 |  Bitbaby |
BTC/USDC | $70,831.41 | $79,162,627 | 12:57:16 13/04/2026 |
| 45 | LBank |
BTC/USDC | $70,870.14 | $78,875,501 | 12:57:11 13/04/2026 |
| 46 |  Orca |
USDC/SOL | $0.9997 | $78,093,678 | 12:59:52 13/04/2026 |
| 47 | Aivora Exchange |
ETH/USDC | $2,189.85 | $76,617,313 | 13:00:17 13/04/2026 |
| 48 | Bitbaby |
ETH/USDC | $2,188.70 | $76,009,186 | 12:57:16 13/04/2026 |
| 49 | Biconomy.com |
BTC/USDC | $70,875.18 | $74,771,371 | 12:57:10 13/04/2026 |
| 50 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $74,765,278 | 12:59:35 13/04/2026 |
| 51 |  P2B |
ETH/USDC | $2,190.60 | $73,798,125 | 12:57:09 13/04/2026 |
| 52 |  Venus |
USDC/vUSDC | $0.9998 | $73,275,530 | 12:57:08 13/04/2026 |
| 53 |  Phemex |
BTC/USDC | $70,822.34 | $71,140,569 | 12:57:16 13/04/2026 |
| 54 | Toobit |
ETH/USDC | $2,190.05 | $71,115,012 | 12:57:08 13/04/2026 |
| 55 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $70,572,419 | 12:56:53 13/04/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9999 | $70,493,140 | 12:54:12 13/04/2026 |
| 57 | Tapbit |
BTC/USDC | $70,897.06 | $70,430,154 | 12:57:09 13/04/2026 |
| 58 |  SuperEx |
USDC/USDT | $0.9996 | $68,009,807 | 12:54:08 13/04/2026 |
| 59 | GroveX |
BNB/USDC | $597.09 | $67,229,974 | 13:00:12 13/04/2026 |
| 60 | Hibt |
ETH/USDC | $2,189.50 | $65,704,488 | 12:54:13 13/04/2026 |
| 61 | Hibt |
USDC/USDT | $0.9998 | $64,663,365 | 12:54:13 13/04/2026 |
| 62 | Binance |
XRP/USDC | $1.33 | $64,083,000 | 12:54:16 13/04/2026 |
| 63 |  idax exchange |
ETH/USDC | $2,191.21 | $64,029,349 | 13:00:12 13/04/2026 |
| 64 |  WHXEX |
ETH/USDC | $2,191.67 | $64,023,659 | 13:00:11 13/04/2026 |
| 65 |  Koinbay |
ETH/USDC | $2,190.13 | $63,801,436 | 12:57:10 13/04/2026 |
| 66 |  CrypFine |
USDC/USDT | $0.9997 | $62,407,890 | 12:57:13 13/04/2026 |
| 67 |  Bitunix |
BTC/USDC | $70,847.31 | $59,739,293 | 12:57:15 13/04/2026 |
| 68 | Bullish |
USDT/USDC | $1.00 | $58,850,217 | 12:57:08 13/04/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,191.21 | $58,588,959 | 12:59:52 13/04/2026 |
| 70 | Lighter |
WTI/USDC | $98.66 | $56,903,716 | 12:57:15 13/04/2026 |
| 71 |  KuCoin |
BTC/USDC | $70,869.59 | $56,079,330 | 12:56:23 13/04/2026 |
| 72 | Bullish |
ETH/USDC | $2,190.34 | $55,581,708 | 12:57:08 13/04/2026 |
| 73 | Toobit |
BTC/USDC | $70,874.33 | $54,301,849 | 12:57:08 13/04/2026 |
| 74 | KuCoin |
ETH/USDC | $2,189.98 | $53,328,802 | 12:56:23 13/04/2026 |
| 75 |  MEXC |
BTC/USDC | $70,833.71 | $53,165,339 | 12:57:15 13/04/2026 |
| 76 | Tapbit |
ETH/USDC | $2,190.25 | $52,781,569 | 12:57:09 13/04/2026 |
| 77 | Coinbase International Exchange |
DOGE/USDC | $0.09123 | $50,803,450 | 13:00:15 13/04/2026 |
| 78 |  WEEX |
USDC/USDT | $0.9999 | $50,005,648 | 12:57:11 13/04/2026 |
| 79 |  Backpack Exchange |
BTC/USDC | $70,831.93 | $47,269,997 | 12:57:16 13/04/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9999 | $47,174,453 | 12:57:08 13/04/2026 |
| 81 |  ASTX |
USDC/USDT | $0.9999 | $47,013,972 | 13:00:08 13/04/2026 |
| 82 |  Tebbit |
USDC/USDT | $0.9999 | $46,970,279 | 13:00:08 13/04/2026 |
| 83 |  Ekbit |
USDC/USDT | $0.9999 | $46,960,750 | 13:00:08 13/04/2026 |
| 84 | P2B |
BTC/USDC | $70,882.10 | $46,366,367 | 12:57:09 13/04/2026 |
| 85 |  BingX |
ETH/USDC | $2,187.72 | $45,521,569 | 12:57:17 13/04/2026 |
| 86 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 87 |  Millionero |
BTC/USDC | $70,888.64 | $44,976,470 | 13:00:10 13/04/2026 |
| 88 |  Echobit |
ETH/USDC | $2,189.85 | $42,974,264 | 12:57:09 13/04/2026 |
| 89 | Binance |
USD1/USDC | $0.9989 | $42,645,269 | 12:56:42 13/04/2026 |
| 90 | Binance |
ZEC/USDC | $364.73 | $41,989,464 | 12:54:16 13/04/2026 |
| 91 | BingX |
USDC/USDT | $0.9998 | $40,272,763 | 12:57:07 13/04/2026 |
| 92 |  BitMart |
USDC/USDT | $0.9998 | $38,536,696 | 12:57:09 13/04/2026 |
| 93 |  ZKE |
ETH/USDC | $2,191.71 | $38,286,839 | 13:00:09 13/04/2026 |
| 94 | Phemex |
ETH/USDC | $2,188.23 | $37,360,250 | 12:57:16 13/04/2026 |
| 95 | WHXEX |
BTC/USDC | $70,890.45 | $36,221,506 | 13:00:11 13/04/2026 |
| 96 | idax exchange |
BTC/USDC | $70,890.45 | $36,221,488 | 13:00:12 13/04/2026 |
| 97 |  Bit2Me |
ETH/USDC | $2,189.57 | $36,143,778 | 12:57:12 13/04/2026 |
| 98 | Koinbay |
BTC/USDC | $70,879.28 | $35,718,752 | 12:57:10 13/04/2026 |
| 99 | Aivora Exchange |
USDC/USDT | $0.9999 | $33,813,652 | 13:00:10 13/04/2026 |
| 100 | Hyperliquid |
xyz:GOLD/USD | $4,725.30 | $33,774,380 | 12:57:26 13/04/2026 |
| 101 | MEXC |
ETH/USDC | $2,188.14 | $33,716,046 | 12:57:15 13/04/2026 |
| 102 | Bitbaby |
USDC/USDT | $0.9999 | $32,777,126 | 12:57:10 13/04/2026 |
| 103 |  IMBX |
USDC/USDT | $0.9998 | $32,768,722 | 13:00:10 13/04/2026 |
| 104 | Lighter |
SOL/USDC | $81.73 | $32,084,933 | 12:57:15 13/04/2026 |
| 105 | YEX |
SOL/USDC | $81.69 | $32,003,668 | 12:51:16 13/04/2026 |
| 106 | Hyperliquid |
HYPE/USDC | $41.20 | $31,751,726 | 12:57:10 13/04/2026 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $31,746,966 | 12:58:23 13/04/2026 |
| 108 |  CZR Exchange |
USDC/USDT | $0.9998 | $31,727,493 | 13:00:10 13/04/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,182.12 | $31,599,465 | 12:57:43 13/04/2026 |
| 110 |  Project-X |
WHYPE/USDC | $41.13 | $31,371,416 | 12:59:43 13/04/2026 |
| 111 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $31,336,568 | 13:02:11 13/04/2026 |
| 112 | Echobit |
BTC/USDC | $70,871.55 | $30,537,627 | 12:57:09 13/04/2026 |
| 113 |  Coins.ph |
USDC/PHP | $1.00 | $30,452,404 | 12:54:13 13/04/2026 |
| 114 | Millionero |
ETH/USDC | $2,191.56 | $30,259,546 | 13:00:10 13/04/2026 |
| 115 | Toobit |
SOL/USDC | $81.77 | $30,083,897 | 12:57:16 13/04/2026 |
| 116 |  KlicklX |
USDC/USDT | $1.00 | $29,988,681 | 13:00:13 13/04/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $29,290,028 | 12:57:59 13/04/2026 |
| 118 |  DigiFinex |
USDC/USDT | $1.0000 | $28,587,189 | 12:54:08 13/04/2026 |
| 119 |  Cofinex |
BTC/USDC | $70,843.55 | $26,904,103 | 13:00:17 13/04/2026 |
| 120 | Koinbay |
USDC/USDT | $0.9998 | $26,447,180 | 12:57:10 13/04/2026 |
| 121 | WHXEX |
USDC/USDT | $0.9997 | $26,391,754 | 13:00:11 13/04/2026 |
| 122 | idax exchange |
USDC/USDT | $0.9997 | $26,391,754 | 13:00:12 13/04/2026 |
| 123 | Binance |
USDC/USD | $0.9998 | $26,327,633 | 12:56:54 13/04/2026 |
| 124 | KCEX |
SOL/USDC | $81.76 | $25,400,495 | 12:57:15 13/04/2026 |
| 125 | Binance |
SOL/USDC | $81.85 | $25,277,283 | 12:56:54 13/04/2026 |
| 126 | Bit2Me |
BTC/USDC | $70,864.87 | $23,928,255 | 12:57:12 13/04/2026 |
| 127 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,849,569 | 12:58:11 13/04/2026 |
| 128 |  Hotcoin |
ETH/USDC | $2,188.54 | $23,340,202 | 12:57:04 13/04/2026 |
| 129 |  SunX |
USDC/USDT | $0.9998 | $22,988,075 | 13:00:10 13/04/2026 |
| 130 |  Coinone |
USDC/KRW | $1.00 | $22,598,334 | 12:58:23 13/04/2026 |
| 131 | SuperEx |
BTC/USDC | $70,856.77 | $22,352,488 | 12:54:08 13/04/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9997 | $22,340,869 | 13:00:10 13/04/2026 |
| 133 | Hotcoin |
BTC/USDC | $70,845.63 | $22,302,026 | 12:57:04 13/04/2026 |
| 134 | ZKE |
BTC/USDC | $70,891.31 | $21,421,603 | 13:00:09 13/04/2026 |
| 135 |  Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $21,219,703 | 12:59:47 13/04/2026 |
| 136 |  BitGW Exchange |
USDC/USDT | $0.9998 | $21,187,437 | 13:00:10 13/04/2026 |
| 137 | Phemex |
USDC/USDT | $0.9998 | $21,181,169 | 12:57:12 13/04/2026 |
| 138 | Pancakeswap v3 (Base) |
WETH/USDC | $2,190.75 | $21,175,006 | 12:59:55 13/04/2026 |
| 139 |  Zoomex |
USDC/USDT | $1.00 | $21,164,959 | 12:51:11 13/04/2026 |
| 140 |  OKX |
USDC/USDT | $0.9998 | $20,814,884 | 12:56:53 13/04/2026 |
| 141 |  Gems Trade |
USDC/USDT | $0.9998 | $20,775,070 | 13:00:09 13/04/2026 |
| 142 | Binance |
DOGE/USDC | $0.09116 | $20,717,737 | 12:54:16 13/04/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,187.87 | $20,169,629 | 13:00:09 13/04/2026 |
| 144 | Millionero |
USDT/USDC | $1.00 | $19,755,162 | 13:00:10 13/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $19,744,092 | 12:58:47 13/04/2026 |
| 146 | Binance |
BNB/USDC | $597.69 | $19,681,895 | 12:54:16 13/04/2026 |
| 147 | NovaEx |
USDC/USDT | $0.9998 | $19,373,785 | 13:00:10 13/04/2026 |
| 148 |  Ourbit |
USDC/USDT | $0.9999 | $19,321,460 | 12:54:12 13/04/2026 |
| 149 |  Gemini |
BTC/USDC | $70,859.26 | $19,164,919 | 12:59:54 13/04/2026 |
| 150 | DigiFinex |
ETH/USDC | $2,189.54 | $18,824,696 | 12:54:08 13/04/2026 |
| 151 | Hyperliquid |
XRP/USD | $1.33 | $18,651,424 | 12:57:26 13/04/2026 |
| 152 |  Orderly |
BTC/USDC | $70,886.39 | $18,288,126 | 13:03:16 13/04/2026 |
| 153 | Lighter |
HYPE/USDC | $41.16 | $18,263,231 | 12:57:15 13/04/2026 |
| 154 | YEX |
USDC/USDT | $0.9998 | $18,199,278 | 13:00:09 13/04/2026 |
| 155 |  Gate |
USDC/USDT | $1.0000 | $18,101,048 | 12:56:54 13/04/2026 |
| 156 | YEX |
XAUT/USDC | $4,699.99 | $18,070,751 | 13:00:09 13/04/2026 |
| 157 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 158 |  Kraken |
USDC/EUR | $1.00 | $17,498,164 | 12:59:54 13/04/2026 |
| 159 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,394,755 | 12:59:37 13/04/2026 |
| 160 | YEX |
ETH/USDC | $2,191.08 | $17,390,444 | 13:00:09 13/04/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $17,270,432 | 12:59:52 13/04/2026 |
| 162 | WEEX |
ETH/USDC | $2,189.81 | $17,266,309 | 12:57:11 13/04/2026 |
| 163 |  VOOX Exchange |
USDC/USDT | $0.9999 | $17,249,033 | 12:57:08 13/04/2026 |
| 164 |  HTX |
USDC/USDT | $0.9996 | $17,248,568 | 12:59:55 13/04/2026 |
| 165 | Bit2Me |
USDC/EUR | $0.9999 | $17,219,945 | 12:57:12 13/04/2026 |
| 166 |  Cryptomus |
BTC/USDC | $70,846.76 | $17,204,591 | 12:54:11 13/04/2026 |
| 167 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $17,191,128 | 12:59:50 13/04/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9999 | $17,128,666 | 12:54:10 13/04/2026 |
| 169 | Hyperliquid |
UBTC/USDC | $70,870.55 | $16,774,397 | 12:57:10 13/04/2026 |
| 170 | MEXC |
SOL/USDC | $81.75 | $16,509,931 | 12:57:15 13/04/2026 |
| 171 | Uniswap v3 (Base) |
WETH/USDC | $2,190.51 | $16,449,157 | 12:59:55 13/04/2026 |
| 172 |  BYDFi |
ETH/USDC | $2,188.21 | $16,374,220 | 13:00:16 13/04/2026 |
| 173 | Cryptomus |
ETH/USDC | $2,189.11 | $16,363,298 | 12:54:11 13/04/2026 |
| 174 |  Bitrue |
BTC/USDC | $70,869.61 | $16,343,270 | 12:57:09 13/04/2026 |
| 175 | BYDFi |
BTC/USDC | $70,829.55 | $16,295,799 | 13:00:16 13/04/2026 |
| 176 | BingX |
ETH/USDC | $2,190.10 | $15,965,731 | 12:57:07 13/04/2026 |
| 177 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,945,858 | 13:00:09 13/04/2026 |
| 178 | ZKE |
USDC/USDT | $0.9998 | $15,833,926 | 13:00:09 13/04/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $0.9999 | $15,700,605 | 12:59:47 13/04/2026 |
| 180 |  UZX |
USDC/USDT | $0.9998 | $15,597,957 | 12:57:16 13/04/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $15,534,118 | 12:59:49 13/04/2026 |
| 182 | Meteora DLMM |
USDC/SOL | $0.9998 | $15,315,534 | 12:59:52 13/04/2026 |
| 183 | Kraken |
USDC/USD | $0.9998 | $15,135,721 | 12:59:54 13/04/2026 |
| 184 | KCEX |
ETH/USDC | $2,190.52 | $15,021,546 | 12:57:09 13/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $14,981,523 | 12:59:47 13/04/2026 |
| 186 | LBank |
SOL/USDC | $81.81 | $14,881,710 | 12:57:11 13/04/2026 |
| 187 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $14,754,136 | 12:56:33 13/04/2026 |
| 188 |  CoinChief |
USDC/USDT | $0.9998 | $14,735,641 | 12:57:11 13/04/2026 |
| 189 |  Blackhole (CLMM) |
WAVAX/USDC | $9.06 | $14,295,709 | 12:59:56 13/04/2026 |
| 190 |  Coinlocally |
USDC/USDT | $0.9999 | $14,195,155 | 13:00:10 13/04/2026 |
| 191 |  Deribit |
BTC/USDC | $70,871.64 | $13,960,323 | 12:57:50 13/04/2026 |
| 192 | Bitunix |
ETH/USDC | $2,189.07 | $13,755,937 | 12:57:15 13/04/2026 |
| 193 | Bybit |
BTC/USDC | $70,847.35 | $13,704,792 | 12:54:12 13/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $13,698,601 | 12:56:54 13/04/2026 |
| 195 | Binance |
XRP/USDC | $1.33 | $13,651,928 | 12:56:42 13/04/2026 |
| 196 |  BloFin |
USDQ/USDC | $0.9989 | $13,474,600 | 12:54:11 13/04/2026 |
| 197 | Orderly |
ETH/USDC | $2,192.60 | $13,432,724 | 13:03:16 13/04/2026 |
| 198 |  B2Z Exchange |
BTC/USDC | $70,865.39 | $13,380,115 | 13:00:08 13/04/2026 |
| 199 |  BITmarkets |
BTC/USDC | $70,871.75 | $13,379,008 | 13:00:10 13/04/2026 |
| 200 | MEXC |
USDC/USDT | $0.9998 | $13,354,558 | 12:57:08 13/04/2026 |
| 201 | Hotcoin |
USDC/USDT | $0.9998 | $13,328,634 | 12:57:04 13/04/2026 |
| 202 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $12,964,328 | 12:57:00 13/04/2026 |
| 203 | DigiFinex |
BTC/USDC | $70,859.30 | $12,901,746 | 12:54:08 13/04/2026 |
| 204 | Lighter |
LIT/USDC | $1.10 | $12,881,512 | 12:57:15 13/04/2026 |
| 205 | Hyperliquid |
xyz:COPPER/USD | $5.87 | $12,823,232 | 12:57:26 13/04/2026 |
| 206 | Hyperliquid |
xyz:TSLA/USD | $346.46 | $12,690,732 | 12:57:26 13/04/2026 |
| 207 | BTCC |
SOL/USDC | $81.84 | $12,641,811 | 12:57:09 13/04/2026 |
| 208 | CoinW |
USDC/USDT | $0.9998 | $12,604,146 | 12:57:11 13/04/2026 |
| 209 |  WhiteBIT |
ETH/USDC | $2,189.24 | $12,376,293 | 12:57:08 13/04/2026 |
| 210 | Cofinex |
ETH/USDC | $2,189.78 | $12,224,004 | 13:00:17 13/04/2026 |
| 211 | Bullish |
SOL/USDC | $81.84 | $12,219,226 | 12:57:08 13/04/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $81.78 | $12,153,714 | 12:57:16 13/04/2026 |
| 213 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03210 | $12,098,040 | 13:02:53 13/04/2026 |
| 214 | XT.COM |
ETH/USDC | $2,190.22 | $12,080,613 | 12:57:08 13/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.2936 | $11,929,441 | 12:56:10 13/04/2026 |
| 216 | BingX |
BTC/USDC | $70,878.05 | $11,844,398 | 12:57:07 13/04/2026 |
| 217 |  Coinstore |
USDC/USDT | $0.9997 | $11,345,714 | 12:57:09 13/04/2026 |
| 218 | Aerodrome SlipStream |
WETH/USDC | $2,189.33 | $11,266,591 | 12:56:49 13/04/2026 |
| 219 | WhiteBIT |
BTC/USDC | $70,889.57 | $11,077,884 | 12:57:08 13/04/2026 |
| 220 | Hyperliquid |
xyz:NVDA/USD | $185.60 | $10,926,322 | 12:57:26 13/04/2026 |
| 221 | Azbit |
ETH/USDC | $2,189.62 | $10,907,962 | 12:57:08 13/04/2026 |
| 222 |  LeveX |
ETH/USDC | $2,189.34 | $10,884,969 | 13:00:16 13/04/2026 |
| 223 | YEX |
BTC/USDC | $70,887.43 | $10,799,434 | 13:00:09 13/04/2026 |
| 224 | Kraken |
XBT/USDC | $70,854.19 | $10,772,912 | 12:59:23 13/04/2026 |
| 225 | Bullish |
PYUSD/USDC | $0.9997 | $10,725,486 | 12:57:08 13/04/2026 |
| 226 | Bitbaby |
ETH/USDC | $2,190.07 | $10,569,387 | 12:57:10 13/04/2026 |
| 227 |  CoinTR |
USDC/USDT | $0.9998 | $10,544,111 | 12:57:08 13/04/2026 |
| 228 |  Qmall Exchange |
SOL/USDC | $88.64 | $10,498,040 | 12:54:08 13/04/2026 |
| 229 |  Fillx |
ETH/USDC | $2,192.60 | $10,465,718 | 13:03:15 13/04/2026 |
| 230 | Toobit |
XRP/USDC | $1.33 | $10,364,860 | 12:57:16 13/04/2026 |
| 231 | Binance |
TAO/USDC | $259.36 | $10,328,095 | 12:56:54 13/04/2026 |
| 232 | MEXC |
BTC/USDC | $70,866.52 | $10,204,341 | 12:57:08 13/04/2026 |
| 233 | Fillx |
BTC/USDC | $70,883.89 | $10,184,670 | 13:03:15 13/04/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,179,588 | 12:59:49 13/04/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $2,188.50 | $10,133,380 | 12:57:16 13/04/2026 |
| 236 | GroveX |
ETH/USDC | $2,188.54 | $10,095,883 | 13:00:12 13/04/2026 |
| 237 | KCEX |
BTC/USDC | $70,882.38 | $10,072,778 | 12:57:09 13/04/2026 |
| 238 | BingX |
BNB/USDC | $597.58 | $10,046,094 | 12:57:17 13/04/2026 |
| 239 | Millionero |
XRP/USDC | $1.33 | $9,931,462 | 13:00:10 13/04/2026 |
| 240 | Binance |
1000PEPE/USDC | $0.003475 | $9,753,704 | 12:54:16 13/04/2026 |
| 241 |  BVOX |
USDC/USDT | $0.9999 | $9,736,957 | 12:57:09 13/04/2026 |
| 242 | Millionero |
SOL/USDC | $81.82 | $9,683,335 | 13:00:10 13/04/2026 |
| 243 | BingX |
SOL/USDC | $81.75 | $9,671,383 | 12:57:17 13/04/2026 |
| 244 | Qmall Exchange |
ETH/USDC | $2,191.15 | $9,650,608 | 12:54:08 13/04/2026 |
| 245 | Bitget |
BTC/USDC | $70,853.04 | $9,630,635 | 12:54:10 13/04/2026 |
| 246 | Hyperliquid |
kPEPE/USD | $0.003477 | $9,611,460 | 12:57:26 13/04/2026 |
| 247 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $9,330,806 | 12:56:33 13/04/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $0.9997 | $9,301,323 | 12:46:56 13/04/2026 |
| 249 | LeveX |
BTC/USDC | $70,843.65 | $9,287,069 | 13:00:16 13/04/2026 |
| 250 |  Websea |
USDC/USDT | $0.9998 | $9,212,829 | 12:54:12 13/04/2026 |
| 251 | Aivora Exchange |
SOL/USDC | $81.77 | $9,207,504 | 13:00:17 13/04/2026 |
| 252 | Deribit |
ETH/USDC | $2,189.78 | $9,191,354 | 12:57:50 13/04/2026 |
| 253 |  Bitfinex |
UDC/USDT | $0.9996 | $9,011,417 | 12:59:53 13/04/2026 |
| 254 | Bitbaby |
SOL/USDC | $81.77 | $9,002,374 | 12:57:16 13/04/2026 |
| 255 | Binance |
U/USDC | $0.9998 | $8,938,274 | 12:56:42 13/04/2026 |
| 256 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $8,919,878 | 12:59:55 13/04/2026 |
| 257 | Lighter |
XAG/USDC | $74.57 | $8,895,919 | 12:57:15 13/04/2026 |
| 258 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2674 | $8,862,354 | 12:59:49 13/04/2026 |
| 259 | Bullish |
USDCV/USDC | $0.9990 | $8,721,142 | 12:57:08 13/04/2026 |
| 260 | LBank |
XRP/USDC | $1.33 | $8,663,166 | 12:57:11 13/04/2026 |
| 261 |  Bluefin |
USDT/USDC | $0.9999 | $8,584,923 | 12:59:18 13/04/2026 |
| 262 | WHXEX |
XRP/USDC | $1.33 | $8,553,127 | 13:00:11 13/04/2026 |
| 263 | idax exchange |
XRP/USDC | $1.33 | $8,553,127 | 13:00:12 13/04/2026 |
| 264 | Koinbay |
XRP/USDC | $1.33 | $8,539,266 | 12:57:10 13/04/2026 |
| 265 | KCEX |
XRP/USDC | $1.33 | $8,081,679 | 12:57:15 13/04/2026 |
| 266 |  OpenOcean |
ELIZAOS/USDC | $0.9998 | $7,998,231 | 02:09:13 08/04/2026 |
| 267 | WHXEX |
SOL/USDC | $81.82 | $7,941,382 | 13:00:11 13/04/2026 |
| 268 | idax exchange |
SOL/USDC | $81.82 | $7,941,382 | 13:00:12 13/04/2026 |
| 269 |  BitKan |
USDC/USDT | $0.9998 | $7,918,187 | 13:00:10 13/04/2026 |
| 270 | Hyperliquid |
xyz:INTC/USD | $61.52 | $7,850,084 | 12:57:26 13/04/2026 |
| 271 |  Bitop |
USDC/USDT | $0.9998 | $7,772,376 | 13:00:18 13/04/2026 |
| 272 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05622 | $7,761,596 | 12:59:55 13/04/2026 |
| 273 | Binance |
ADA/USDC | $0.2379 | $7,664,904 | 12:54:16 13/04/2026 |
| 274 | Drift Protocol |
ETH/USDC | $2,125.95 | $7,660,608 | 08:06:15 07/04/2026 |
| 275 | Binance |
ZEC/USDC | $365.24 | $7,577,451 | 12:56:54 13/04/2026 |
| 276 | Binance |
SUI/USDC | $0.9021 | $7,422,542 | 12:54:16 13/04/2026 |
| 277 | Hyperliquid |
xyz:SNDK/USD | $861.87 | $7,394,284 | 12:57:26 13/04/2026 |
| 278 |  AllinX |
USDC/USDT | $0.9999 | $7,254,784 | 13:00:09 13/04/2026 |
| 279 | Binance |
WLD/USDC | $0.2904 | $7,235,193 | 12:54:16 13/04/2026 |
| 280 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $7,040,192 | 12:56:15 13/04/2026 |
| 281 | Orca |
USDG/USDC | $0.9998 | $7,037,520 | 12:56:03 13/04/2026 |
| 282 | NovaEx |
USDC/USDT | $0.9992 | $6,962,581 | 13:00:16 13/04/2026 |
| 283 | Binance |
ENA/USDC | $0.09299 | $6,945,062 | 12:54:16 13/04/2026 |
| 284 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $6,908,979 | 12:59:53 13/04/2026 |
| 285 |  Hyperion |
USDT/USDC | $1.00 | $6,821,885 | 12:58:55 13/04/2026 |
| 286 | BTCC |
XRP/USDC | $1.33 | $6,815,071 | 12:57:09 13/04/2026 |
| 287 | Bitfinex |
UDC/USD | $0.9993 | $6,802,457 | 12:59:23 13/04/2026 |
| 288 | Pancakeswap v3 (Base) |
WETH/USDC | $2,188.02 | $6,738,822 | 12:58:13 13/04/2026 |
| 289 | Hyperliquid |
xyz:COIN/USD | $163.18 | $6,737,269 | 12:57:26 13/04/2026 |
| 290 | Bitbaby |
BTC/USDC | $70,875.88 | $6,696,085 | 12:57:10 13/04/2026 |
| 291 | Kraken |
USDC/GBP | $1.00 | $6,681,159 | 12:59:54 13/04/2026 |
| 292 |  DeepBook Protocol |
SUI/USDC | $0.9031 | $6,677,967 | 12:57:09 13/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02333 | $6,666,703 | 12:56:54 13/04/2026 |
| 294 | Binance |
AVAX/USDC | $9.05 | $6,624,098 | 12:54:16 13/04/2026 |
| 295 | BingX |
ZEC/USDC | $365.07 | $6,615,609 | 12:57:17 13/04/2026 |
| 296 | Hyperliquid |
xyz:MSTR/USD | $124.82 | $6,550,615 | 12:57:26 13/04/2026 |
| 297 | Bybit |
ETH/USDC | $2,188.87 | $6,447,192 | 12:54:12 13/04/2026 |
| 298 | XT.COM |
BTC/USDC | $70,871.65 | $6,444,670 | 12:57:08 13/04/2026 |
| 299 | Hyperliquid |
xyz:MU/USD | $412.17 | $6,431,525 | 12:57:26 13/04/2026 |
| 300 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $6,416,462 | 12:56:25 13/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 13/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,690,046,890 với tỷ giá $2,188.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.