USDC USDC
Xếp hạng #6
12:23:00 20/02/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001487 BTC
26,500 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004190 | $7,443,645,464 | 11:54:18 20/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,247.36 | $2,769,485,352 | 12:00:16 20/02/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,939.24 | $2,123,186,636 | 12:00:16 20/02/2026 |
| 4 |  Binance |
ETH/USDC | $1,939.69 | $1,867,913,459 | 11:54:16 20/02/2026 |
| 5 | Binance |
BTC/USDC | $67,204.72 | $1,827,855,844 | 11:54:16 20/02/2026 |
| 6 |  B2Z Exchange |
ETH/USDC | $1,939.56 | $1,323,207,708 | 12:00:09 20/02/2026 |
| 7 |  BITmarkets |
ETH/USDC | $1,939.56 | $1,322,957,885 | 12:00:08 20/02/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $82.68 | $1,147,467,844 | 12:00:16 20/02/2026 |
| 9 | Binance |
USDC/USDT | $1.00 | $1,069,269,345 | 11:56:54 20/02/2026 |
| 10 |  Lighter |
BTC/USDC | $67,226.56 | $809,903,696 | 12:00:15 20/02/2026 |
| 11 |  CoinW |
ETH/USDC | $1,936.85 | $741,616,032 | 11:57:17 20/02/2026 |
| 12 | B2Z Exchange |
BTC/USDC | $67,253.04 | $736,364,584 | 12:00:09 20/02/2026 |
| 13 | BITmarkets |
BTC/USDC | $67,253.04 | $736,334,834 | 12:00:08 20/02/2026 |
| 14 |  Bullish |
BTC/USDC | $67,239.42 | $605,715,882 | 12:00:08 20/02/2026 |
| 15 | CoinW |
BTC/USDC | $67,184.87 | $579,032,079 | 11:57:17 20/02/2026 |
| 16 |  Toobit |
BTC/USDC | $67,178.52 | $573,388,111 | 11:57:16 20/02/2026 |
| 17 |  4E |
USDC/USDT | $1.0000 | $529,184,666 | 12:00:12 20/02/2026 |
| 18 | Lighter |
ETH/USDC | $1,938.60 | $496,605,785 | 12:00:15 20/02/2026 |
| 19 |  Azbit |
BTC/USDC | $67,209.28 | $467,018,996 | 11:57:10 20/02/2026 |
| 20 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 21 |  NovaEx |
ETH/USDC | $1,938.26 | $366,994,794 | 12:00:16 20/02/2026 |
| 22 | Binance |
BTC/USDC | $67,240.55 | $347,422,439 | 11:56:54 20/02/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $67,167.90 | $332,616,144 | 11:57:16 20/02/2026 |
| 24 |  Hyperliquid |
xyz:XYZ100/USD | $24,820.68 | $325,416,464 | 11:57:27 20/02/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $298,456,293 | 11:57:08 20/02/2026 |
| 26 | NovaEx |
BTC/USDC | $67,214.66 | $296,415,038 | 12:00:16 20/02/2026 |
| 27 |  OrangeX |
USDC/USDT | $1.0000 | $285,653,866 | 11:57:12 20/02/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.41 | $279,525,431 | 12:00:16 20/02/2026 |
| 29 |  BTDUex |
USDC/USDT | $0.9999 | $268,052,413 | 11:57:11 20/02/2026 |
| 30 | Toobit |
ETH/USDC | $1,936.63 | $261,315,190 | 11:57:16 20/02/2026 |
| 31 | Binance |
SOL/USDC | $82.65 | $259,862,601 | 11:54:16 20/02/2026 |
| 32 | Binance |
ETH/USDC | $1,936.83 | $256,946,478 | 11:56:42 20/02/2026 |
| 33 | Hyperliquid |
xyz:SILVER/USD | $78.17 | $248,196,990 | 11:57:27 20/02/2026 |
| 34 |  Coinone |
USDC/KRW | $1.02 | $241,462,176 | 11:54:53 20/02/2026 |
| 35 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $227,000,402 | 11:56:35 20/02/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $225,793,874 | 11:56:35 20/02/2026 |
| 37 |  BitbabyExchange |
ETH/USDC | $1,939.62 | $219,457,678 | 11:51:16 20/02/2026 |
| 38 | Bullish |
ETH/USDC | $1,938.71 | $214,343,489 | 12:00:08 20/02/2026 |
| 39 |  LBank |
USDC/USDT | $0.9999 | $212,219,712 | 11:57:13 20/02/2026 |
| 40 | BitbabyExchange |
BTC/USDC | $67,209.72 | $195,280,749 | 11:51:16 20/02/2026 |
| 41 | Bullish |
USDT/USDC | $0.9996 | $194,097,349 | 12:00:08 20/02/2026 |
| 42 |  Hibt |
BTC/USDC | $67,207.75 | $184,022,346 | 11:57:11 20/02/2026 |
| 43 |  GroveX |
SOL/USDC | $82.73 | $179,015,519 | 12:00:09 20/02/2026 |
| 44 | OpenOcean |
WLFI/USDC | $0.9999 | $174,211,537 | 11:57:10 20/02/2026 |
| 45 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9999 | $150,952,992 | 11:54:13 20/02/2026 |
| 47 |  Orca |
USDC/SOL | $0.9997 | $135,040,860 | 11:59:34 20/02/2026 |
| 48 | Binance |
XRP/USDC | $1.41 | $129,081,010 | 11:54:16 20/02/2026 |
| 49 |  YEX |
ETH/USDC | $1,938.11 | $117,275,059 | 12:00:16 20/02/2026 |
| 50 |  KCEX |
BTC/USDC | $67,177.72 | $117,251,263 | 11:57:15 20/02/2026 |
| 51 |  BitradeX |
USDC/USDT | $0.9998 | $116,884,688 | 11:51:07 20/02/2026 |
| 52 | Coinbase International Exchange |
DOGE/USDC | $0.09864 | $116,207,251 | 12:00:16 20/02/2026 |
| 53 | KCEX |
ETH/USDC | $1,936.41 | $112,530,420 | 11:57:15 20/02/2026 |
| 54 | YEX |
BTC/USDC | $67,215.16 | $110,517,034 | 12:00:16 20/02/2026 |
| 55 |  SuperEx |
USDC/USDT | $1.00 | $109,672,913 | 12:00:09 20/02/2026 |
| 56 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $104,899,100 | 11:59:51 20/02/2026 |
| 57 | Tapbit |
BTC/USDC | $67,212.61 | $100,607,862 | 11:57:08 20/02/2026 |
| 58 | LBank |
BTC/USDC | $67,206.05 | $94,166,833 | 11:57:13 20/02/2026 |
| 59 |  BingX |
ETH/USDC | $1,936.62 | $89,886,708 | 11:57:18 20/02/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9998 | $89,758,708 | 12:00:15 20/02/2026 |
| 61 |  Aivora Exchange |
ETH/USDC | $1,938.32 | $89,730,602 | 12:00:15 20/02/2026 |
| 62 |  MEXC |
BTC/USDC | $67,178.77 | $89,205,116 | 11:57:16 20/02/2026 |
| 63 | Aivora Exchange |
BTC/USDC | $67,213.96 | $88,795,732 | 12:00:15 20/02/2026 |
| 64 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $87,155,817 | 12:02:47 20/02/2026 |
| 65 | Hibt |
USDC/USDT | $0.9999 | $86,900,101 | 11:57:11 20/02/2026 |
| 66 |  Phemex |
BTC/USDC | $67,171.42 | $83,437,245 | 11:57:16 20/02/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $82,834,208 | 11:59:54 20/02/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.0000 | $81,013,899 | 12:00:08 20/02/2026 |
| 69 | Tapbit |
ETH/USDC | $1,937.37 | $80,106,770 | 11:57:08 20/02/2026 |
| 70 | Backpack Exchange |
SOL/USDC | $82.63 | $79,516,748 | 11:57:16 20/02/2026 |
| 71 |  Cofinex |
BTC/USDC | $67,189.06 | $77,318,139 | 12:00:17 20/02/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,938.96 | $75,380,132 | 11:59:19 20/02/2026 |
| 73 |  Bitunix |
BTC/USDC | $67,176.82 | $73,368,841 | 11:57:15 20/02/2026 |
| 74 | GroveX |
BNB/USDC | $608.50 | $73,297,112 | 12:00:09 20/02/2026 |
| 75 | Toobit |
BTC/USDC | $67,209.73 | $72,622,556 | 11:57:13 20/02/2026 |
| 76 | Backpack Exchange |
ETH/USDC | $1,936.43 | $71,935,167 | 11:57:16 20/02/2026 |
| 77 | Lighter |
SOL/USDC | $82.68 | $70,589,511 | 12:00:15 20/02/2026 |
| 78 | BingX |
USDC/USDT | $0.9998 | $67,908,063 | 11:57:11 20/02/2026 |
| 79 |  Venus |
USDC/vUSDC | $0.9999 | $67,011,518 | 12:00:08 20/02/2026 |
| 80 | Cofinex |
ETH/USDC | $1,936.99 | $66,615,491 | 12:00:17 20/02/2026 |
| 81 |  Korbit |
USDC/KRW | $1.02 | $65,733,087 | 11:54:07 20/02/2026 |
| 82 | Binance |
USD1/USDC | $0.9993 | $64,284,265 | 11:56:54 20/02/2026 |
| 83 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $61,675,542 | 11:56:35 20/02/2026 |
| 84 |  Zoomex |
USDC/USDT | $0.9998 | $60,379,898 | 11:54:08 20/02/2026 |
| 85 | Bybit |
BTC/USDC | $67,248.32 | $59,583,910 | 11:54:13 20/02/2026 |
| 86 |  ASTX |
USDC/USDT | $0.9999 | $57,837,029 | 12:00:09 20/02/2026 |
| 87 |  Ekbit |
USDC/USDT | $0.9999 | $57,686,883 | 12:00:13 20/02/2026 |
| 88 |  Tebbit |
USDC/USDT | $0.9999 | $57,684,305 | 12:00:10 20/02/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9999 | $57,561,886 | 11:57:11 20/02/2026 |
| 90 |  Koinbay |
BTC/USDC | $67,238.97 | $57,200,347 | 12:00:08 20/02/2026 |
| 91 |  Biconomy.com |
BTC/USDC | $67,207.83 | $56,932,804 | 11:57:09 20/02/2026 |
| 92 | Kraken |
USDC/USD | $0.9998 | $56,908,797 | 11:59:54 20/02/2026 |
| 93 |  WHXEX |
BTC/USDC | $67,238.97 | $56,706,649 | 12:00:08 20/02/2026 |
| 94 | GroveX |
USDC/USDT | $0.9999 | $56,443,656 | 12:00:09 20/02/2026 |
| 95 |  CEEX exchange |
USDC/USDT | $0.9997 | $56,000,042 | 12:00:10 20/02/2026 |
| 96 | Hyperliquid |
XRP/USD | $1.41 | $54,824,115 | 11:57:27 20/02/2026 |
| 97 |  Aerodrome SlipStream |
WETH/USDC | $1,944.32 | $52,870,552 | 11:56:53 20/02/2026 |
| 98 | MEXC |
ETH/USDC | $1,936.40 | $52,530,093 | 11:57:16 20/02/2026 |
| 99 |  LATOKEN |
USDC/USDT | $0.9998 | $52,093,220 | 11:54:09 20/02/2026 |
| 100 | GroveX |
ETH/USDC | $1,941.07 | $51,951,020 | 12:00:09 20/02/2026 |
| 101 | Hyperliquid |
xyz:GOLD/USD | $4,997.23 | $51,525,088 | 11:57:27 20/02/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $51,500,202 | 11:56:58 20/02/2026 |
| 103 | Aivora Exchange |
USDC/USDT | $1.0000 | $51,374,510 | 12:00:11 20/02/2026 |
| 104 | Hibt |
ETH/USDC | $1,937.32 | $51,361,617 | 11:57:11 20/02/2026 |
| 105 | BitbabyExchange |
USDC/USDT | $0.9998 | $50,358,651 | 11:51:10 20/02/2026 |
| 106 |  WEEX |
USDC/USDT | $0.9998 | $49,989,358 | 11:57:12 20/02/2026 |
| 107 |  SunX |
USDC/USDT | $0.9999 | $49,917,510 | 12:00:12 20/02/2026 |
| 108 |  Bitrue |
BTC/USDC | $67,208.81 | $48,443,098 | 11:57:11 20/02/2026 |
| 109 |  BitGW Exchange |
USDC/USDT | $0.9999 | $48,210,340 | 11:54:07 20/02/2026 |
| 110 | WHXEX |
ETH/USDC | $1,938.54 | $48,016,039 | 12:00:08 20/02/2026 |
| 111 | Koinbay |
ETH/USDC | $1,938.51 | $47,958,379 | 12:00:08 20/02/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $1,938.28 | $47,323,055 | 11:59:11 20/02/2026 |
| 113 | Binance |
XRP/USDC | $1.41 | $47,274,591 | 11:56:54 20/02/2026 |
| 114 |  OKX |
USDC/USDT | $1.00 | $47,180,100 | 11:56:54 20/02/2026 |
| 115 |  Gems Trade |
USDC/USDT | $0.9999 | $47,165,753 | 11:57:10 20/02/2026 |
| 116 | Binance |
SOL/USDC | $82.70 | $46,810,415 | 11:56:54 20/02/2026 |
| 117 |  DigiFinex |
USDC/USDT | $1.0000 | $45,554,627 | 11:54:11 20/02/2026 |
| 118 | Biconomy.com |
ETH/USDC | $1,937.31 | $45,242,067 | 11:57:09 20/02/2026 |
| 119 |  CZR Exchange |
USDC/USDT | $0.9999 | $44,816,708 | 12:00:10 20/02/2026 |
| 120 | Bullish |
PYUSD/USDC | $1.0000 | $44,748,722 | 12:00:08 20/02/2026 |
| 121 | Phemex |
ETH/USDC | $1,936.93 | $42,758,197 | 11:57:16 20/02/2026 |
| 122 | Binance |
BNB/USDC | $608.88 | $42,344,059 | 11:54:16 20/02/2026 |
| 123 |  Millionero |
BTC/USDC | $67,238.92 | $42,139,595 | 12:00:10 20/02/2026 |
| 124 | LBank |
ETH/USDC | $1,937.42 | $41,511,864 | 11:57:13 20/02/2026 |
| 125 |  IndoEx |
ETH/USDC | $1,940.13 | $41,342,318 | 11:57:08 20/02/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,943.68 | $41,252,479 | 11:59:43 20/02/2026 |
| 127 |  Hotcoin |
ETH/USDC | $1,941.11 | $38,230,397 | 11:57:41 20/02/2026 |
| 128 | Bit2Me |
BTC/USDC | $67,208.81 | $38,205,557 | 11:57:12 20/02/2026 |
| 129 |  Drift Protocol |
SOL/USDC | $82.51 | $38,185,288 | 12:03:15 20/02/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $29.35 | $37,919,665 | 11:57:12 20/02/2026 |
| 131 | Lighter |
HYPE/USDC | $29.34 | $37,736,175 | 12:00:15 20/02/2026 |
| 132 | Hotcoin |
BTC/USDC | $67,250.34 | $37,261,890 | 11:57:41 20/02/2026 |
| 133 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,619,868 | 11:56:59 20/02/2026 |
| 134 | WHXEX |
USDC/USDT | $0.9999 | $36,545,178 | 12:00:08 20/02/2026 |
| 135 | Koinbay |
USDC/USDT | $0.9999 | $36,544,842 | 12:00:08 20/02/2026 |
| 136 |  CoinChief |
USDC/USDT | $0.9999 | $35,909,092 | 12:00:08 20/02/2026 |
| 137 | SuperEx |
BTC/USDC | $67,236.84 | $35,576,836 | 12:00:09 20/02/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9997 | $35,437,482 | 11:57:08 20/02/2026 |
| 139 | Toobit |
SOL/USDC | $82.60 | $35,231,748 | 11:57:16 20/02/2026 |
| 140 |  BTCC |
BTC/USDC | $67,245.37 | $34,707,808 | 11:57:09 20/02/2026 |
| 141 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $34,571,457 | 11:56:11 20/02/2026 |
| 142 |  ZKE |
BTC/USDC | $67,239.66 | $34,024,810 | 12:00:13 20/02/2026 |
| 143 | YEX |
SOL/USDC | $82.65 | $33,807,883 | 12:00:16 20/02/2026 |
| 144 |  Ourbit |
USDC/USDT | $0.9999 | $33,408,042 | 11:57:11 20/02/2026 |
| 145 | Koinbay |
XRP/USDC | $1.41 | $33,403,140 | 12:00:08 20/02/2026 |
| 146 | WHXEX |
XRP/USDC | $1.41 | $33,322,484 | 12:00:08 20/02/2026 |
| 147 | KCEX |
SOL/USDC | $82.61 | $32,934,619 | 11:57:15 20/02/2026 |
| 148 | MEXC |
SOL/USDC | $82.61 | $32,469,625 | 11:57:16 20/02/2026 |
| 149 | Binance |
DOGE/USDC | $0.09853 | $32,184,768 | 11:54:16 20/02/2026 |
| 150 |  XXKK |
USDC/USDT | $1.00 | $31,741,160 | 12:00:08 20/02/2026 |
| 151 | Toobit |
ETH/USDC | $1,936.95 | $31,439,692 | 11:57:13 20/02/2026 |
| 152 |  Project-X |
WHYPE/USDC | $29.34 | $30,904,959 | 11:59:36 20/02/2026 |
| 153 |  Blackhole (CLMM) |
WAVAX/USDC | $8.91 | $30,014,380 | 11:59:45 20/02/2026 |
| 154 |  Coinlocally |
USDC/USDT | $0.9999 | $29,504,726 | 12:00:07 20/02/2026 |
| 155 | Kraken |
USDC/USDT | $0.9999 | $29,244,887 | 11:59:54 20/02/2026 |
| 156 | ZKE |
ETH/USDC | $1,938.94 | $28,812,440 | 12:00:13 20/02/2026 |
| 157 |  Bitget |
BTC/USDC | $67,243.13 | $28,772,645 | 11:54:11 20/02/2026 |
| 158 | BitbabyExchange |
SOL/USDC | $82.68 | $28,690,156 | 11:51:16 20/02/2026 |
| 159 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $28,574,391 | 12:02:53 20/02/2026 |
| 160 | Bit2Me |
ETH/USDC | $1,938.91 | $28,252,133 | 12:00:08 20/02/2026 |
| 161 | Backpack Exchange |
BNB/USDC | $608.16 | $28,146,708 | 11:57:16 20/02/2026 |
| 162 | YEX |
USDC/USDT | $0.9999 | $27,189,022 | 12:00:09 20/02/2026 |
| 163 | WEEX |
ETH/USDC | $1,937.32 | $26,904,770 | 11:57:12 20/02/2026 |
| 164 | Millionero |
ETH/USDC | $1,939.86 | $26,823,947 | 12:00:10 20/02/2026 |
| 165 |  Gate |
USDC/USDT | $0.9998 | $26,533,837 | 11:56:24 20/02/2026 |
| 166 | Bullish |
SOL/USDC | $82.64 | $26,290,108 | 12:00:08 20/02/2026 |
| 167 | SuperEx |
ETH/USDC | $1,938.90 | $26,277,407 | 12:00:09 20/02/2026 |
| 168 | BTCC |
ETH/USDC | $1,940.89 | $25,614,158 | 11:57:09 20/02/2026 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,131,542 | 12:02:52 20/02/2026 |
| 170 | Hotcoin |
USDC/USDT | $0.9999 | $25,127,271 | 11:57:41 20/02/2026 |
| 171 |  UZX |
USDC/USDT | $1.0000 | $24,905,746 | 11:57:11 20/02/2026 |
| 172 |  VOOX Exchange |
USDC/USDT | $0.9998 | $24,427,564 | 11:57:12 20/02/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $67,213.32 | $23,902,440 | 11:57:12 20/02/2026 |
| 174 |  HTX |
USDC/USDT | $1.00 | $23,735,466 | 11:59:54 20/02/2026 |
| 175 |  CRMClick |
USDC/USDT | $1.0000 | $23,735,041 | 12:00:09 20/02/2026 |
| 176 | KuCoin |
BTC/USDC | $67,214.32 | $23,669,573 | 11:55:54 20/02/2026 |
| 177 | Aerodrome SlipStream |
WETH/USDC | $1,944.02 | $23,609,106 | 11:56:55 20/02/2026 |
| 178 | Bitget |
USDC/USDT | $1.0000 | $23,314,845 | 11:54:11 20/02/2026 |
| 179 | MEXC |
USDC/USDT | $0.9998 | $22,576,772 | 11:51:07 20/02/2026 |
| 180 |  BloFin |
USDQ/USDC | $0.9999 | $22,519,349 | 12:00:10 20/02/2026 |
| 181 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001893 | $22,517,999 | 11:59:53 20/02/2026 |
| 182 | CoinW |
USDC/USDT | $1.0000 | $22,459,635 | 11:57:12 20/02/2026 |
| 183 | BingX |
BTC/USDC | $67,212.61 | $22,370,181 | 11:57:11 20/02/2026 |
| 184 | Uniswap v3 (Base) |
WETH/USDC | $1,941.95 | $22,333,829 | 11:59:47 20/02/2026 |
| 185 |  EasiCoin |
USDC/USDT | $0.9999 | $22,246,536 | 12:00:07 20/02/2026 |
| 186 | ZKE |
USDC/USDT | $0.9998 | $21,940,922 | 12:00:13 20/02/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,455,553 | 11:59:51 20/02/2026 |
| 188 | NovaEx |
USDC/USDT | $0.9998 | $20,987,166 | 12:00:11 20/02/2026 |
| 189 |  Deribit |
BTC/USDC | $67,230.04 | $20,945,230 | 11:57:53 20/02/2026 |
| 190 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $20,779,064 | 12:02:40 20/02/2026 |
| 191 |  Niza.io |
USDC/EUR | $1.0000 | $20,667,598 | 12:00:10 20/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,590,304 | 11:56:35 20/02/2026 |
| 193 | DigiFinex |
BTC/USDC | $67,249.37 | $20,446,439 | 11:54:11 20/02/2026 |
| 194 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,173,765 | 11:59:43 20/02/2026 |
| 195 | Coinbase Exchange |
USDC/GBP | $0.9998 | $20,100,505 | 11:56:59 20/02/2026 |
| 196 | Azbit |
ETH/USDC | $1,940.66 | $20,053,673 | 11:57:10 20/02/2026 |
| 197 | MEXC |
BNB/USDC | $608.75 | $19,834,621 | 11:57:16 20/02/2026 |
| 198 | Hyperliquid |
xyz:SNDK/USD | $617.56 | $19,751,399 | 11:57:27 20/02/2026 |
| 199 | Millionero |
USDT/USDC | $0.9995 | $19,748,565 | 12:00:10 20/02/2026 |
| 200 |  BVOX |
USDC/USDT | $0.9998 | $19,671,416 | 11:57:08 20/02/2026 |
| 201 | BITmarkets |
PEPE/USDC | $0.000004180 | $19,653,160 | 12:00:08 20/02/2026 |
| 202 | B2Z Exchange |
PEPE/USDC | $0.000004180 | $19,653,047 | 12:00:09 20/02/2026 |
| 203 | YEX |
XAUT/USDC | $4,982.62 | $19,200,537 | 12:00:09 20/02/2026 |
| 204 | Hyperliquid |
xyz:NVDA/USD | $187.86 | $18,742,452 | 11:57:27 20/02/2026 |
| 205 |  BYDFi |
ETH/USDC | $1,940.19 | $18,661,008 | 12:00:15 20/02/2026 |
| 206 | BYDFi |
BTC/USDC | $67,223.56 | $18,634,461 | 12:00:15 20/02/2026 |
| 207 | YEX |
BTC/USDC | $67,240.30 | $18,452,082 | 12:00:09 20/02/2026 |
| 208 | Hyperliquid |
xyz:CL/USD | $66.73 | $17,984,184 | 11:57:27 20/02/2026 |
| 209 | Drift Protocol |
HYPE/USDC | $29.34 | $17,949,740 | 12:03:15 20/02/2026 |
| 210 |  Coinstore |
CHECK/USDC | $0.06710 | $17,767,509 | 11:57:08 20/02/2026 |
| 211 | Binance |
ZEC/USDC | $263.36 | $17,616,714 | 11:54:16 20/02/2026 |
| 212 |  Coins.ph |
USDC/PHP | $1.00 | $17,464,803 | 12:00:07 20/02/2026 |
| 213 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $17,318,480 | 12:02:10 20/02/2026 |
| 214 | Lighter |
XAU/USDC | $5,004.60 | $17,169,664 | 12:00:15 20/02/2026 |
| 215 | MEXC |
BTC/USDC | $67,241.08 | $17,023,114 | 11:51:07 20/02/2026 |
| 216 | Toobit |
XRP/USDC | $1.41 | $16,673,882 | 11:57:16 20/02/2026 |
| 217 | Binance |
BCH/USDC | $556.26 | $16,672,944 | 11:54:16 20/02/2026 |
| 218 | Azbit |
USDC/USDT | $0.9998 | $16,531,647 | 11:57:10 20/02/2026 |
| 219 | Drift Protocol |
BTC/USDC | $67,208.50 | $16,497,279 | 12:03:15 20/02/2026 |
| 220 | KuCoin |
ETH/USDC | $1,937.38 | $16,231,541 | 11:55:54 20/02/2026 |
| 221 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,098,412 | 11:59:51 20/02/2026 |
| 222 | KCEX |
BTC/USDC | $67,214.39 | $15,919,330 | 11:57:08 20/02/2026 |
| 223 | DigiFinex |
ETH/USDC | $1,941.07 | $15,832,281 | 11:54:11 20/02/2026 |
| 224 |  MGBX |
USDC/USDT | $1.0000 | $15,494,172 | 12:00:10 20/02/2026 |
| 225 | Backpack Exchange |
PAXG/USDC | $5,004.39 | $15,428,287 | 11:57:16 20/02/2026 |
| 226 | Meteora DLMM |
USDC/SOL | $0.9988 | $15,400,680 | 11:57:04 20/02/2026 |
| 227 |  DeepBook Protocol |
SUI/USDC | $0.9330 | $15,378,676 | 11:57:07 20/02/2026 |
| 228 |  Gemini |
BTC/USDC | $67,211.22 | $15,359,189 | 11:59:54 20/02/2026 |
| 229 |  Cetus |
USDC/USDT | $0.9999 | $15,051,425 | 11:56:10 20/02/2026 |
| 230 | Hyperliquid |
xyz:TSLA/USD | $411.97 | $14,952,185 | 11:57:27 20/02/2026 |
| 231 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4540 | $14,880,691 | 12:02:53 20/02/2026 |
| 232 | Binance |
SUI/USDC | $0.9336 | $14,829,405 | 11:54:16 20/02/2026 |
| 233 | Phemex |
USDC/USDT | $1.00 | $14,751,533 | 11:57:12 20/02/2026 |
| 234 | BitbabyExchange |
XRP/USDC | $1.41 | $14,716,350 | 11:51:16 20/02/2026 |
| 235 | KCEX |
XRP/USDC | $1.41 | $14,623,682 | 11:57:15 20/02/2026 |
| 236 | Binance |
1000PEPE/USDC | $0.004182 | $14,522,463 | 11:54:16 20/02/2026 |
| 237 | BingX |
SOL/USDC | $82.61 | $14,399,930 | 11:57:18 20/02/2026 |
| 238 | LBank |
SOL/USDC | $82.67 | $14,298,478 | 11:57:13 20/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $14,238,194 | 11:55:47 20/02/2026 |
| 240 |  Websea |
USDC/USDT | $0.9998 | $14,233,046 | 11:57:09 20/02/2026 |
| 241 | Niza.io |
USDC/USD | $0.9999 | $14,227,726 | 12:00:10 20/02/2026 |
| 242 | Binance |
BNB/USDC | $608.45 | $14,148,346 | 11:56:54 20/02/2026 |
| 243 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $14,119,598 | 11:56:11 20/02/2026 |
| 244 | Binance |
SUI/USDC | $0.9332 | $13,460,671 | 11:56:54 20/02/2026 |
| 245 | Bybit |
ETH/USDC | $1,941.28 | $13,359,724 | 11:54:13 20/02/2026 |
| 246 | YEX |
ETH/USDC | $1,938.94 | $13,278,199 | 12:00:09 20/02/2026 |
| 247 | Bullish |
RLUSD/USDC | $0.9993 | $13,068,384 | 12:00:08 20/02/2026 |
| 248 | Aivora Exchange |
SOL/USDC | $82.66 | $12,944,964 | 12:00:15 20/02/2026 |
| 249 |  Orderly |
ETH/USDC | $1,938.66 | $12,906,723 | 12:03:16 20/02/2026 |
| 250 | Backpack Exchange |
HYPE/USDC | $29.33 | $12,725,668 | 11:57:16 20/02/2026 |
| 251 | KuCoin |
USDC/USDT | $0.9999 | $12,604,433 | 11:55:54 20/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $12,473,075 | 11:59:45 20/02/2026 |
| 253 | BingX |
ETH/USDC | $1,937.47 | $12,403,669 | 11:57:11 20/02/2026 |
| 254 | Bullish |
FIDD/USDC | $0.9998 | $12,316,309 | 12:00:08 20/02/2026 |
| 255 |  Bitop |
USDC/USDT | $0.9998 | $12,289,991 | 12:00:14 20/02/2026 |
| 256 |  ALP.COM |
BTC/USDC | $67,244.36 | $11,923,244 | 12:00:11 20/02/2026 |
| 257 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $11,862,477 | 11:59:39 20/02/2026 |
| 258 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,847,845 | 11:56:19 20/02/2026 |
| 259 |  Binance Alpha |
WMTX/USDC | $0.07948 | $11,486,619 | 11:57:01 20/02/2026 |
| 260 | KCEX |
ETH/USDC | $1,937.31 | $11,475,452 | 11:57:08 20/02/2026 |
| 261 | Deribit |
ETH/USDC | $1,934.24 | $11,382,486 | 11:57:53 20/02/2026 |
| 262 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $11,216,526 | 11:17:35 20/02/2026 |
| 263 |  PointPay |
USDC/USDT | $0.9999 | $11,141,738 | 11:57:11 20/02/2026 |
| 264 |  WhiteBIT |
BTC/USDC | $67,192.96 | $11,118,531 | 11:54:08 20/02/2026 |
| 265 |  AllinX |
USDC/USDT | $0.9998 | $11,118,324 | 12:00:12 20/02/2026 |
| 266 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.91 | $10,925,702 | 11:56:13 20/02/2026 |
| 267 | Bitunix |
ETH/USDC | $1,935.66 | $10,838,037 | 11:57:15 20/02/2026 |
| 268 | Binance |
FDUSD/USDC | $0.9991 | $10,722,315 | 11:56:54 20/02/2026 |
| 269 | BingX |
BNB/USDC | $608.01 | $10,687,751 | 11:57:18 20/02/2026 |
| 270 |  LeveX |
USDC/USDT | $1.0000 | $10,597,534 | 12:00:11 20/02/2026 |
| 271 | Millionero |
XRP/USDC | $1.41 | $10,545,512 | 12:00:10 20/02/2026 |
| 272 | XT.COM |
BTC/USDC | $67,208.81 | $10,412,117 | 11:57:11 20/02/2026 |
| 273 |  Bitcastle |
BTC/USDC | $67,241.04 | $10,390,350 | 12:00:09 20/02/2026 |
| 274 |  Hyperion |
USDT/USDC | $0.9996 | $10,374,424 | 11:59:53 20/02/2026 |
| 275 | Bullish |
USD1/USDC | $0.9989 | $10,355,484 | 12:00:08 20/02/2026 |
| 276 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $10,263,207 | 11:18:35 20/02/2026 |
| 277 | BitbabyExchange |
BTC/USDC | $67,247.66 | $10,088,568 | 11:51:10 20/02/2026 |
| 278 |  Nivex |
USDC/USDT | $0.9999 | $10,063,579 | 12:00:09 20/02/2026 |
| 279 | Binance |
ARB/USDC | $0.09689 | $10,054,235 | 11:54:16 20/02/2026 |
| 280 | Deribit |
SOL/USDC | $82.64 | $9,960,774 | 11:57:53 20/02/2026 |
| 281 | Lighter |
LIT/USDC | $1.46 | $9,913,177 | 12:00:15 20/02/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,994.33 | $9,904,778 | 11:59:18 20/02/2026 |
| 283 | Kraken |
USDC/GBP | $0.9998 | $9,900,320 | 11:59:54 20/02/2026 |
| 284 | SuperEx |
SOL/USDC | $82.63 | $9,810,792 | 12:00:09 20/02/2026 |
| 285 | Kraken |
XBT/USDC | $67,230.81 | $9,681,788 | 11:59:54 20/02/2026 |
| 286 | GroveX |
BTC/USDC | $67,246.86 | $9,639,915 | 12:00:09 20/02/2026 |
| 287 | Millionero |
SOL/USDC | $82.71 | $9,634,460 | 12:00:10 20/02/2026 |
| 288 |  CEX.IO |
USDC/EUR | $1.00 | $9,537,076 | 11:54:09 20/02/2026 |
| 289 |  Qmall Exchange |
ETH/USDC | $1,937.39 | $9,433,843 | 11:57:08 20/02/2026 |
| 290 | XT.COM |
ETH/USDC | $1,937.35 | $9,424,969 | 11:57:11 20/02/2026 |
| 291 | Binance |
ADA/USDC | $0.2722 | $9,348,822 | 11:54:16 20/02/2026 |
| 292 | Lighter |
PAXG/USDC | $5,007.02 | $8,966,225 | 12:00:15 20/02/2026 |
| 293 |  BlockFin |
USDC/USDT | $0.9998 | $8,825,488 | 12:00:07 20/02/2026 |
| 294 | YEX |
XRP/USDC | $1.41 | $8,752,275 | 12:00:16 20/02/2026 |
| 295 | BITmarkets |
INJ/USDC | $3.18 | $8,749,030 | 12:00:08 20/02/2026 |
| 296 | B2Z Exchange |
INJ/USDC | $3.18 | $8,749,007 | 12:00:09 20/02/2026 |
| 297 | LBank |
XRP/USDC | $1.41 | $8,366,591 | 11:57:13 20/02/2026 |
| 298 | Binance |
ENA/USDC | $0.1107 | $8,315,070 | 11:54:16 20/02/2026 |
| 299 | B2Z Exchange |
XRP/USDC | $1.41 | $8,253,132 | 12:00:09 20/02/2026 |
| 300 | BITmarkets |
XRP/USDC | $1.41 | $8,252,918 | 12:00:08 20/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 20/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,443,645,464 với tỷ giá $0.000004190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.