Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,868,054,058,094 Khối lượng (24h): $151,758,227,370 Thị phần: BTC: 58.7%, ETH: 11.8%
USDC (USDC)USDC USDC
Xếp hạng #6 04:13:00 30/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001186 BTC 26,491 VND
Thấp: $0.9992 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,806.33 $5,718,416,224 04:03:15 30/01/2026
2 Binance Binance ETH/USDC $2,796.39 $4,607,479,741 03:54:16 30/01/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $84,124.63 $4,605,276,715 04:03:15 30/01/2026
4 Binance Binance BTC/USDC $83,978.34 $3,687,399,512 03:54:16 30/01/2026
5 Lighter Lighter BTC/USDC $84,145.57 $2,393,373,389 04:00:16 30/01/2026
6 CoinW CoinW ETH/USDC $2,799.76 $1,659,905,962 03:57:17 30/01/2026
7 Hyperliquid Hyperliquid xyz:SILVER/USD $116.71 $1,529,302,786 03:54:26 30/01/2026
8 Binance Binance USDC/USDT $0.9997 $1,475,931,856 03:56:42 30/01/2026
9 Lighter Lighter ETH/USDC $2,803.44 $1,260,412,461 04:00:16 30/01/2026
10 CoinW CoinW BTC/USDC $84,011.13 $1,149,041,247 03:57:17 30/01/2026
11 NovaEx NovaEx ETH/USDC $2,806.13 $897,709,577 04:03:16 30/01/2026
12 Bullish Bullish BTC/USDC $84,027.22 $774,153,487 03:57:11 30/01/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $117.02 $740,585,000 04:03:15 30/01/2026
14 4E 4E USDC/USDT $0.9997 $729,761,807 03:54:10 30/01/2026
15 Toobit Toobit BTC/USDC $83,999.42 $695,386,819 03:57:16 30/01/2026
16 Binance Binance BTC/USDC $84,026.52 $651,609,832 03:56:42 30/01/2026
17 NovaEx NovaEx BTC/USDC $84,115.63 $630,278,579 04:03:16 30/01/2026
18 Binance Binance ETH/USDC $2,799.60 $580,124,479 03:56:42 30/01/2026
19 Hyperliquid Hyperliquid xyz:GOLD/USD $5,395.94 $568,666,656 03:54:26 30/01/2026
20 Binance Binance SOL/USDC $116.68 $565,815,634 03:54:16 30/01/2026
21 GroveX GroveX SOL/USDC $116.70 $545,916,940 03:57:12 30/01/2026
22 Toobit Toobit ETH/USDC $2,799.77 $533,119,512 03:57:16 30/01/2026
23 BingX BingX ETH/USDC $2,798.98 $429,274,734 03:57:17 30/01/2026
24 Tapbit Tapbit USDC/USDT $0.9997 $416,412,886 03:57:07 30/01/2026
25 Backpack Exchange Backpack Exchange BTC/USDC $84,017.81 $380,426,061 03:57:16 30/01/2026
26 Cofinex Cofinex BTC/USDC $84,012.11 $354,990,998 04:00:17 30/01/2026
27 Hibt Hibt BTC/USDC $84,015.26 $343,544,701 03:57:10 30/01/2026
28 Bullish Bullish ETH/USDC $2,799.37 $338,399,583 03:57:11 30/01/2026
29 OrangeX OrangeX USDC/USDT $0.9997 $333,993,718 03:54:12 30/01/2026
30 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,846.50 $329,471,793 03:54:26 30/01/2026
31 CrypFine CrypFine USDC/USDT $0.9996 $299,634,785 04:03:10 30/01/2026
32 YEX YEX ETH/USDC $2,806.12 $292,046,216 04:03:16 30/01/2026
33 Hyperliquid Hyperliquid xyz:COPPER/USD $6.31 $286,361,420 03:54:26 30/01/2026
34 Cofinex Cofinex ETH/USDC $2,799.25 $252,542,432 04:00:17 30/01/2026
35 KCEX KCEX ETH/USDC $2,799.78 $243,475,242 03:57:15 30/01/2026
36 KCEX KCEX BTC/USDC $83,999.02 $242,162,436 03:57:15 30/01/2026
37 BitradeX BitradeX USDC/USDT $0.9997 $240,733,063 04:00:08 30/01/2026
38 Azbit Azbit BTC/USDC $84,021.10 $230,568,264 03:57:14 30/01/2026
39 YEX YEX BTC/USDC $84,114.93 $226,627,148 04:03:16 30/01/2026
40 Lighter Lighter SOL/USDC $116.91 $223,997,041 04:00:16 30/01/2026
41 GroveX GroveX BNB/USDC $862.49 $223,455,966 03:57:12 30/01/2026
42 Binance Binance XRP/USDC $1.80 $220,354,714 03:54:16 30/01/2026
43 LBank LBank USDC/USDT $0.9998 $219,083,785 03:57:10 30/01/2026
44 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.80 $215,943,594 04:03:15 30/01/2026
45 Lighter Lighter XAG/USDC $116.61 $214,571,154 04:00:16 30/01/2026
46 BitbabyExchange BitbabyExchange ETH/USDC $2,806.17 $210,087,402 04:03:17 30/01/2026
47 Bybit Bybit USDC/USDT $0.9997 $209,067,138 03:54:08 30/01/2026
48 Aivora Exchange Aivora Exchange ETH/USDC $2,806.02 $208,764,090 04:03:16 30/01/2026
49 Tapbit Tapbit ETH/USDC $2,800.45 $206,438,391 03:57:07 30/01/2026
50 Lighter Lighter HYPE/USDC $32.68 $201,232,397 04:00:16 30/01/2026
51 Hyperliquid Hyperliquid HYPE/USDC $32.53 $200,526,310 03:54:09 30/01/2026
52 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,799.92 $190,154,975 03:59:57 30/01/2026
53 Tapbit Tapbit BTC/USDC $84,038.76 $182,112,911 03:57:07 30/01/2026
54 Aivora Exchange Aivora Exchange BTC/USDC $84,118.83 $172,975,128 04:03:16 30/01/2026
55 GroveX GroveX USDC/USDT $0.9996 $171,872,421 03:57:12 30/01/2026
56 Project-X Project-X WHYPE/USDC $32.74 $166,154,178 03:59:53 30/01/2026
57 BitbabyExchange BitbabyExchange BTC/USDC $84,114.53 $164,261,937 04:03:17 30/01/2026
58 Kraken Kraken USDC/EUR $1.00 $158,882,019 03:59:55 30/01/2026
59 GroveX GroveX ETH/USDC $2,798.51 $158,395,449 03:57:12 30/01/2026
60 Bit2Me Bit2Me USDC/EUR $1.00 $155,889,146 04:00:09 30/01/2026
61 Toobit Toobit BTC/USDC $84,022.56 $150,583,848 03:57:14 30/01/2026
62 MEXC MEXC BTC/USDC $83,982.94 $145,804,598 03:57:15 30/01/2026
63 Backpack Exchange Backpack Exchange ETH/USDC $2,798.92 $141,665,570 03:57:16 30/01/2026
64 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $139,180,296 04:03:09 30/01/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $135,632,402 03:58:47 30/01/2026
66 Orca Orca USDC/SOL $0.9999 $134,145,611 03:59:52 30/01/2026
67 Lighter Lighter PAXG/USDC $5,424.68 $132,483,376 04:00:16 30/01/2026
68 Bullish Bullish USDT/USDC $0.9979 $129,937,593 03:57:11 30/01/2026
69 Toobit Toobit ETH/USDC $2,800.87 $129,922,714 03:57:14 30/01/2026
70 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1162 $128,777,986 04:03:15 30/01/2026
71 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,796.42 $123,732,766 03:59:53 30/01/2026
72 Backpack Exchange Backpack Exchange SOL/USDC $116.87 $122,511,579 03:57:16 30/01/2026
73 Drift Protocol Drift Protocol SOL/USDC $116.51 $121,221,399 04:06:15 30/01/2026
74 Binance Binance FDUSD/USDC $0.9971 $120,457,022 03:56:42 30/01/2026
75 OpenOcean OpenOcean FARTCOIN/USDC $0.9996 $119,953,119 03:57:11 30/01/2026
76 Hibt Hibt USDC/USDT $0.9997 $119,100,661 03:57:10 30/01/2026
77 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,795.92 $116,641,774 03:56:49 30/01/2026
78 Hibt Hibt ETH/USDC $2,799.84 $115,557,131 03:57:10 30/01/2026
79 Binance Binance BNB/USDC $862.81 $110,162,291 03:54:16 30/01/2026
80 Coinone Coinone USDC/KRW $1.03 $106,874,021 04:00:23 30/01/2026
81 MEXC MEXC ETH/USDC $2,799.10 $106,576,477 03:57:15 30/01/2026
82 CZR Exchange CZR Exchange ETH/USDC $2,806.78 $106,511,151 04:03:10 30/01/2026
83 Zedxion Exchange Zedxion Exchange ETH/USDC $2,806.78 $104,613,238 04:03:10 30/01/2026
84 Koinbay Koinbay ETH/USDC $2,800.98 $104,308,594 04:00:09 30/01/2026
85 Backpack Exchange Backpack Exchange PAXG/USDC $5,427.11 $103,777,261 03:57:16 30/01/2026
86 Hyperliquid Hyperliquid XRP/USD $1.80 $103,180,327 03:57:26 30/01/2026
87 CZR Exchange CZR Exchange BTC/USDC $84,138.29 $103,088,004 04:03:10 30/01/2026
88 UEEx UEEx USDC/USDT $0.9994 $103,048,014 23:54:07 29/01/2026
89 Binance Binance SOL/USDC $116.86 $101,481,481 03:56:42 30/01/2026
90 BTDUex BTDUex USDC/USDT $0.9997 $100,972,508 04:03:11 30/01/2026
91 Zedxion Exchange Zedxion Exchange BTC/USDC $84,138.29 $100,944,256 04:03:10 30/01/2026
92 Hotcoin Hotcoin BTC/USDC $83,904.55 $100,789,395 03:49:14 30/01/2026
93 Hotcoin Hotcoin ETH/USDC $2,792.05 $99,731,882 03:49:14 30/01/2026
94 Phemex Phemex BTC/USDC $84,002.22 $99,613,993 03:57:17 30/01/2026
95 Koinbay Koinbay BTC/USDC $84,065.12 $99,415,521 04:00:09 30/01/2026
96 LBank LBank BTC/USDC $84,025.41 $96,509,750 03:57:10 30/01/2026
97 WEEX WEEX ETH/USDC $2,799.80 $96,500,585 03:57:10 30/01/2026
98 XT.COM XT.COM USDC/USDT $0.9997 $96,378,113 03:57:10 30/01/2026
99 SunX SunX USDC/USDT $0.9996 $95,792,762 04:03:08 30/01/2026
100 BingX BingX USDC/USDT $0.9995 $95,262,832 03:51:11 30/01/2026
101 Ekbit Ekbit USDC/USDT $0.9997 $94,686,602 04:03:10 30/01/2026
102 Tebbit Tebbit USDC/USDT $0.9997 $94,591,090 04:03:12 30/01/2026
103 IndoEx IndoEx ETH/USDC $2,800.12 $94,411,267 04:03:34 30/01/2026
104 Bitunix Bitunix BTC/USDC $84,001.92 $90,643,148 03:57:15 30/01/2026
105 Biconomy.com Biconomy.com BTC/USDC $84,030.26 $90,388,306 03:57:08 30/01/2026
106 Kraken Kraken USDC/USD $0.9996 $89,894,935 03:59:25 30/01/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9983 $89,771,017 03:59:54 30/01/2026
108 Biconomy.com Biconomy.com ETH/USDC $2,800.35 $89,511,425 03:57:08 30/01/2026
109 Zoomex Zoomex USDC/USDT $0.9997 $83,620,864 03:57:08 30/01/2026
110 Binance Binance DOGE/USDC $0.1157 $79,034,890 03:54:16 30/01/2026
111 Lighter Lighter XAU/USDC $5,396.61 $76,272,323 04:00:16 30/01/2026
112 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $11.02 $72,504,716 03:59:41 30/01/2026
113 Bit2Me Bit2Me BTC/USDC $84,078.64 $72,199,601 04:00:09 30/01/2026
114 YEX YEX SOL/USDC $117.00 $71,974,549 04:03:16 30/01/2026
115 LBank LBank ETH/USDC $2,799.72 $70,075,985 03:57:10 30/01/2026
116 Lighter Lighter LIT/USDC $1.64 $68,153,215 04:00:16 30/01/2026
117 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $68,035,166 04:03:12 30/01/2026
118 Deribit Deribit PAXG/USDC $5,425.54 $67,942,955 04:03:50 30/01/2026
119 BitbabyExchange BitbabyExchange USDC/USDT $0.9997 $67,800,987 04:03:12 30/01/2026
120 Venus Venus USDC/vUSDC $0.9997 $67,719,329 04:00:12 30/01/2026
121 KCEX KCEX SOL/USDC $116.90 $67,690,773 03:57:15 30/01/2026
122 OpenOcean OpenOcean USDC/USDT $0.9994 $66,979,920 03:57:11 30/01/2026
123 Bybit Bybit BTC/USDC $84,002.96 $65,641,393 03:54:08 30/01/2026
124 MGBX MGBX USDC/USDT $0.9996 $65,417,963 04:03:10 30/01/2026
125 SuperEx SuperEx BTC/USDC $84,017.15 $65,017,173 03:57:10 30/01/2026
126 BTCC BTCC BTC/USDC $83,988.36 $64,729,391 03:57:09 30/01/2026
127 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9976 $64,046,968 03:59:35 30/01/2026
128 ZKE ZKE ETH/USDC $2,806.78 $63,906,691 04:03:10 30/01/2026
129 Bit2Me Bit2Me ETH/USDC $2,802.57 $63,845,929 04:00:09 30/01/2026
130 DigiFinex DigiFinex USDC/USDT $0.9997 $62,868,305 03:57:12 30/01/2026
131 Hyperliquid Hyperliquid UBTC/USDC $84,044.75 $62,154,691 03:57:10 30/01/2026
132 ZKE ZKE BTC/USDC $84,138.29 $61,862,532 04:03:10 30/01/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9990 $60,785,789 03:56:54 30/01/2026
134 CRMClick CRMClick USDC/USDT $0.9997 $59,890,946 03:54:07 30/01/2026
135 HTX HTX USDC/USDT $0.9997 $59,884,699 03:59:54 30/01/2026
136 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,797.01 $59,701,721 03:56:55 30/01/2026
137 Binance Binance BNB/USDC $863.15 $58,729,314 03:56:42 30/01/2026
138 Phemex Phemex ETH/USDC $2,799.82 $58,692,471 03:57:17 30/01/2026
139 Toobit Toobit SOL/USDC $116.89 $58,402,292 03:57:16 30/01/2026
140 BTCC BTCC ETH/USDC $2,798.23 $57,962,543 03:57:09 30/01/2026
141 Phemex Phemex USDC/USDT $0.9995 $57,744,694 03:57:12 30/01/2026
142 SuperEx SuperEx ETH/USDC $2,801.02 $57,606,660 03:57:10 30/01/2026
143 Backpack Exchange Backpack Exchange HYPE/USDC $32.77 $56,806,278 03:57:16 30/01/2026
144 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $56,659,176 04:03:10 30/01/2026
145 CZR Exchange CZR Exchange USDC/USDT $0.9996 $56,641,694 04:03:10 30/01/2026
146 Koinbay Koinbay USDC/USDT $0.9996 $56,442,521 04:00:09 30/01/2026
147 Binance Binance XRP/USDC $1.80 $56,191,711 03:56:42 30/01/2026
148 Deribit Deribit BTC/USDC $84,158.44 $55,678,991 04:03:50 30/01/2026
149 Millionero Millionero BTC/USDC $84,162.31 $55,196,522 04:03:15 30/01/2026
150 OKX OKX USDC/USDT $0.9997 $55,061,052 03:56:54 30/01/2026
151 Gems Trade Gems Trade USDC/USDT $0.9995 $55,013,889 03:48:09 30/01/2026
152 Bitrue Bitrue BTC/USDC $84,055.81 $53,892,258 04:00:13 30/01/2026
153 BingX BingX SOL/USDC $116.83 $52,165,998 03:57:17 30/01/2026
154 Kraken Kraken USDC/USDT $0.9997 $51,299,951 03:59:55 30/01/2026
155 Binance Binance WLD/USDC $0.4701 $50,982,470 03:54:16 30/01/2026
156 Hyperliquid Hyperliquid xyz:TSLA/USD $415.38 $50,161,884 03:54:26 30/01/2026
157 WEEX WEEX USDC/USDT $0.9998 $49,910,126 03:54:13 30/01/2026
158 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,798.21 $49,655,171 03:59:53 30/01/2026
159 Drift Protocol Drift Protocol BTC/USDC $83,763.35 $49,333,332 04:06:15 30/01/2026
160 Hotcoin Hotcoin USDC/USDT $0.9998 $49,255,099 03:49:14 30/01/2026
161 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $48,415,506 03:56:28 30/01/2026
162 Ourbit Ourbit USDC/USDT $0.9998 $47,887,325 03:57:07 30/01/2026
163 Binance Binance USD1/USDC $0.9991 $47,347,338 03:56:42 30/01/2026
164 Binance Binance SUI/USDC $1.31 $45,859,639 03:54:16 30/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $45,555,991 03:59:35 30/01/2026
166 OpenOcean OpenOcean USDT/USDC $0.9983 $44,084,280 03:57:11 30/01/2026
167 BYDFi BYDFi ETH/USDC $2,806.18 $42,922,504 04:03:17 30/01/2026
168 Orderly Orderly ETH/USDC $2,812.17 $42,808,439 04:09:16 30/01/2026
169 Binance Binance SUI/USDC $1.31 $42,197,275 03:56:42 30/01/2026
170 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,801.49 $41,893,268 03:59:53 30/01/2026
171 YEX YEX USDC/USDT $0.9996 $41,832,160 04:03:10 30/01/2026
172 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9996 $41,571,612 03:56:59 30/01/2026
173 Backpack Exchange Backpack Exchange BNB/USDC $862.83 $40,450,524 03:57:16 30/01/2026
174 Millionero Millionero ETH/USDC $2,807.70 $40,327,200 04:03:15 30/01/2026
175 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9981 $40,226,275 03:59:53 30/01/2026
176 Niza.io Niza.io USDC/EUR $1.0000 $39,768,393 04:03:13 30/01/2026
177 Deribit Deribit ETH/USDC $2,806.25 $39,568,413 04:03:50 30/01/2026
178 DigiFinex DigiFinex BTC/USDC $84,012.17 $38,403,317 03:57:12 30/01/2026
179 BitMart BitMart USDC/USDT $0.9992 $38,354,185 03:57:10 30/01/2026
180 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $38,320,860 04:00:09 30/01/2026
181 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9985 $37,147,451 03:54:39 30/01/2026
182 MEXC MEXC BNB/USDC $862.94 $37,094,210 03:54:15 30/01/2026
183 MEXC MEXC USDC/USDT $0.9996 $36,939,516 03:42:07 30/01/2026
184 Binance Binance ZEC/USDC $346.57 $36,565,594 03:54:16 30/01/2026
185 BYDFi BYDFi BTC/USDC $84,115.53 $36,178,139 04:03:17 30/01/2026
186 Coinlocally Coinlocally USDC/USDT $0.9996 $36,091,470 04:03:07 30/01/2026
187 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05283 $35,538,225 03:59:55 30/01/2026
188 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $35,341,865 03:59:52 30/01/2026
189 BingX BingX BTC/USDC $84,142.76 $35,138,449 03:51:11 30/01/2026
190 EasiCoin EasiCoin USDC/USDT $0.9996 $34,751,194 04:03:17 30/01/2026
191 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $34,637,532 04:05:52 30/01/2026
192 Binance Binance 1000PEPE/USDC $0.004685 $34,458,579 03:54:16 30/01/2026
193 YEX YEX BTC/USDC $84,150.68 $34,323,512 04:03:10 30/01/2026
194 ZKE ZKE USDC/USDT $0.9996 $33,985,016 04:03:10 30/01/2026
195 DeepBook Protocol DeepBook Protocol SUI/USDC $1.31 $33,934,410 03:57:10 30/01/2026
196 Ju.com Ju.com BTC/USDC $84,140.19 $33,809,847 04:03:09 30/01/2026
197 UZX UZX USDC/USDT $0.9998 $33,689,140 03:54:07 30/01/2026
198 Bullish Bullish RLUSD/USDC $0.9997 $33,278,395 03:57:11 30/01/2026
199 Meteora DLMM Meteora DLMM TRUMP/USDC $4.57 $33,215,148 03:56:55 30/01/2026
200 Gemini Gemini BTC/USDC $84,077.83 $32,846,288 03:59:54 30/01/2026
201 MGBX MGBX BTC/USDC $84,123.34 $32,812,962 04:03:10 30/01/2026
202 DigiFinex DigiFinex ETH/USDC $2,799.61 $32,734,451 03:57:12 30/01/2026
203 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $31,923,686 04:05:38 30/01/2026
204 Binance Binance PAXG/USDC $5,423.91 $31,693,320 03:56:42 30/01/2026
205 Bybit Bybit ETH/USDC $2,797.04 $30,850,170 03:54:08 30/01/2026
206 Orderly Orderly BTC/USDC $84,279.68 $29,929,558 04:09:16 30/01/2026
207 KCEX KCEX BTC/USDC $84,030.26 $29,535,238 03:57:12 30/01/2026
208 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1210 $29,404,114 03:58:03 30/01/2026
209 GroveX GroveX BTC/USDC $83,994.73 $29,389,381 03:57:12 30/01/2026
210 YEX YEX ETH/USDC $2,806.44 $29,300,305 04:03:10 30/01/2026
211 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9997 $29,175,455 03:54:12 30/01/2026
212 CoinW CoinW USDC/USDT $0.9998 $28,706,515 03:54:08 30/01/2026
213 MEXC MEXC DOGE/USDC $0.1159 $28,425,672 03:57:15 30/01/2026
214 OpenOcean OpenOcean USDC/KLAUS $10,932.58 $28,424,703 06:03:12 28/01/2026
215 Kraken Kraken XBT/USDC $84,098.39 $28,383,079 03:59:55 30/01/2026
216 Lighter Lighter LIT/USDC $1.64 $28,269,187 04:00:10 30/01/2026
217 Hyperion Hyperion USDT/USDC $0.9982 $27,972,752 03:59:54 30/01/2026
218 Azbit Azbit ETH/USDC $2,797.11 $27,780,911 03:57:14 30/01/2026
219 Bullish Bullish SOL/USDC $116.79 $27,464,262 03:57:11 30/01/2026
220 Binance Binance ENA/USDC $0.1564 $26,992,219 03:54:16 30/01/2026
221 Aivora Exchange Aivora Exchange SOL/USDC $117.03 $26,352,600 04:03:16 30/01/2026
222 NovaEx NovaEx USDC/USDT $0.9994 $26,042,213 04:03:08 30/01/2026
223 Binance Binance FIL/USDC $1.18 $25,855,422 03:54:16 30/01/2026
224 BitbabyExchange BitbabyExchange SOL/USDC $117.00 $25,630,307 04:03:17 30/01/2026
225 MEXC MEXC SOL/USDC $116.85 $25,603,770 03:57:15 30/01/2026
226 LBank LBank SOL/USDC $116.92 $25,462,608 03:57:10 30/01/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9982 $25,353,024 03:59:53 30/01/2026
228 Drift Protocol Drift Protocol ETH/USDC $2,787.26 $25,128,606 04:06:15 30/01/2026
229 Bitget Bitget USDC/USDT $0.9998 $25,066,562 03:54:10 30/01/2026
230 BingX BingX ETH/USDC $2,802.82 $24,904,336 03:51:11 30/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $24,740,115 03:59:35 30/01/2026
232 Bitunix Bitunix ETH/USDC $2,798.23 $24,583,266 03:57:15 30/01/2026
233 OpenOcean OpenOcean PALU/USDC $0.9998 $24,532,417 15:03:08 25/01/2026
234 Orca Orca syrupUSDC/USDC $1.15 $24,477,533 03:59:21 30/01/2026
235 Hyperliquid Hyperliquid xyz:NVDA/USD $191.79 $24,212,600 03:54:26 30/01/2026
236 Binance Binance AVAX/USDC $10.99 $23,879,814 03:54:16 30/01/2026
237 BlockFin BlockFin USDC/USDT $0.9995 $23,677,588 04:00:12 30/01/2026
238 KCEX KCEX ETH/USDC $2,799.79 $23,640,586 03:57:12 30/01/2026
239 KCEX KCEX XRP/USDC $1.80 $23,466,858 03:57:15 30/01/2026
240 Binance Binance BCH/USDC $555.01 $23,240,106 03:54:16 30/01/2026
241 Binance Alpha Binance Alpha OWL/USDC $0.06110 $23,093,255 03:56:41 30/01/2026
242 Niza.io Niza.io USDC/USD $0.9996 $22,439,068 04:03:13 30/01/2026
243 Toobit Toobit XRP/USDC $1.80 $22,384,662 03:57:16 30/01/2026
244 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $32.49 $21,725,920 04:03:15 30/01/2026
245 KuCoin KuCoin USDC/USDT $0.9994 $21,654,809 03:49:24 30/01/2026
246 Gate Gate USDC/USDT $0.9997 $21,639,004 03:56:54 30/01/2026
247 Bitget Bitget ETH/USDC $2,795.55 $21,566,146 03:54:10 30/01/2026
248 Bullish Bullish USD1/USDC $0.9989 $21,515,162 03:57:11 30/01/2026
249 BVOX BVOX USDC/USDT $0.9997 $21,447,772 03:57:09 30/01/2026
250 KuCoin KuCoin BTC/USDC $84,022.23 $21,443,689 03:49:24 30/01/2026
251 Orca Orca PYUSD/USDC $0.9998 $21,345,860 03:59:48 30/01/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $83,898.74 $21,229,269 03:59:57 30/01/2026
253 XT.COM XT.COM ETH/USDC $2,800.35 $21,165,603 03:57:10 30/01/2026
254 YEX YEX XAUT/USDC $5,398.84 $20,802,940 04:03:10 30/01/2026
255 Qmall Exchange Qmall Exchange ETH/USDC $2,808.84 $20,725,661 04:03:17 30/01/2026
256 SuperEx SuperEx SOL/USDC $116.93 $20,612,052 03:57:10 30/01/2026
257 Orca Orca JLP/USDC $4.40 $20,503,454 03:59:52 30/01/2026
258 OpenOcean OpenOcean NEIRO/USDC $0.9996 $20,319,728 22:03:13 24/01/2026
259 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,638.64 $19,965,112 03:54:26 30/01/2026
260 Millionero Millionero USDT/USDC $0.9981 $19,761,170 04:03:15 30/01/2026
261 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,799.92 $19,748,438 03:59:57 30/01/2026
262 Bluefin Bluefin USDT/USDC $0.9983 $19,646,468 03:59:37 30/01/2026
263 XT.COM XT.COM BTC/USDC $84,015.28 $19,520,436 03:57:10 30/01/2026
264 Bitcastle Bitcastle BTC/USDC $84,120.01 $19,484,254 04:03:12 30/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $19,140,432 03:58:35 30/01/2026
266 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $84,033.11 $19,002,307 04:05:45 30/01/2026
267 Binance Binance LINK/USDC $11.01 $18,971,474 03:54:16 30/01/2026
268 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $18,892,657 03:58:11 30/01/2026
269 Bullish Bullish PYUSD/USDC $0.9994 $18,550,943 03:57:11 30/01/2026
270 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $18,537,928 03:59:52 30/01/2026
271 Bullish Bullish EURCV/USDC $1.20 $18,410,459 03:57:11 30/01/2026
272 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.2009 $17,752,428 04:05:27 30/01/2026
273 MGBX MGBX ETH/USDC $2,806.65 $17,509,732 04:03:10 30/01/2026
274 WhiteBIT WhiteBIT WBT/USDC $50.91 $17,460,814 03:42:07 30/01/2026
275 Binance Binance ADA/USDC $0.3321 $17,410,808 03:54:16 30/01/2026
276 Binance Binance WLD/USDC $0.4714 $17,264,693 03:56:42 30/01/2026
277 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $17,235,544 03:58:35 30/01/2026
278 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $17,166,943 04:05:23 30/01/2026
279 Kraken Kraken USDC/GBP $0.9995 $17,020,347 03:59:25 30/01/2026
280 BitbabyExchange BitbabyExchange BTC/USDC $84,149.48 $16,844,389 04:03:12 30/01/2026
281 Bitop Bitop USDC/USDT $0.9996 $16,741,602 04:03:12 30/01/2026
282 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9981 $16,713,966 04:05:46 30/01/2026
283 Bitget Bitget BTC/USDC $83,996.88 $16,528,471 03:54:10 30/01/2026
284 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDC/USD1 $0.9996 $16,442,017 04:05:52 30/01/2026
285 Deribit Deribit SOL/USDC $117.10 $16,437,140 04:03:50 30/01/2026
286 Cofinex Cofinex SOL/USDC $116.64 $16,192,121 04:00:17 30/01/2026
287 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9976 $16,109,409 03:59:35 30/01/2026
288 Lighter Lighter WLD/USDC $0.4732 $15,944,275 04:00:16 30/01/2026
289 LBank LBank XRP/USDC $1.80 $15,739,004 03:57:10 30/01/2026
290 Binance Binance LINK/USDC $11.04 $15,730,670 03:56:42 30/01/2026
291 Deribit Deribit ETH/USDC $2,808.50 $15,685,763 04:03:50 30/01/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $83,968.92 $15,682,745 03:59:35 30/01/2026
293 MEXC MEXC BTC/USDC $83,777.72 $15,670,807 03:42:07 30/01/2026
294 Kraken Kraken ETH/USDC $2,802.81 $15,663,132 03:59:55 30/01/2026
295 Hyperliquid Hyperliquid kPEPE/USD $0.004692 $15,535,416 03:54:26 30/01/2026
296 BloFin BloFin USDQ/USDC $0.9996 $15,427,417 04:00:07 30/01/2026
297 Orca Orca USDG/USDC $0.9999 $15,073,545 03:57:58 30/01/2026
298 YEX YEX XRP/USDC $1.80 $15,057,141 04:03:16 30/01/2026
299 Lighter Lighter BNB/USDC $862.62 $14,969,086 04:00:16 30/01/2026
300 Lighter Lighter XRP/USDC $1.80 $14,705,964 04:00:16 30/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 30/01/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,718,416,224 với tỷ giá $2,806.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá