USDC USDC
Xếp hạng #5
03:33:00 20/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001455 BTC
25,935 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $68,422.71 | $5,549,374,480 | 03:00:16 20/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $68,377.56 | $4,653,907,343 | 02:54:26 20/08/2026 |
| 3 |  Binance |
BTC/USDC | $68,373.98 | $4,110,928,155 | 02:54:18 20/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,103.05 | $3,433,498,168 | 03:00:16 20/08/2026 |
| 5 | Binance |
ETH/USDC | $2,100.31 | $3,271,864,362 | 02:54:18 20/08/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,100.63 | $2,476,676,440 | 02:54:26 20/08/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,788,598,308 | 02:56:42 20/08/2026 |
| 8 |  Lighter |
BTC/USDC | $68,423.05 | $986,445,904 | 02:57:15 20/08/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,136.16 | $922,270,293 | 02:54:26 20/08/2026 |
| 10 | Hyperliquid |
HYPE/USDC | $69.41 | $905,654,558 | 02:54:26 20/08/2026 |
| 11 |  Variational |
BTC/USDC | $68,403.84 | $897,741,193 | 03:03:16 20/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $886,849,572 | 03:00:07 20/08/2026 |
| 13 |  EdgeX |
BTC/USDC | $68,390.31 | $873,931,580 | 03:00:16 20/08/2026 |
| 14 |  Azbit |
BTC/USDC | $68,413.00 | $805,289,548 | 02:54:07 20/08/2026 |
| 15 |  CoinW |
BTC/USDC | $68,378.23 | $719,336,017 | 02:57:18 20/08/2026 |
| 16 |  Bullish |
BTC/USDC | $68,409.01 | $702,766,968 | 03:00:11 20/08/2026 |
| 17 | Hyperliquid |
xyz:SNDK/USDC | $1,561.44 | $695,209,117 | 02:54:26 20/08/2026 |
| 18 | Binance |
BTC/USDC | $68,434.73 | $645,803,397 | 02:56:42 20/08/2026 |
| 19 | CoinW |
ETH/USDC | $2,102.23 | $598,797,787 | 02:57:18 20/08/2026 |
| 20 | Coinbase International Exchange |
SOL/USDC | $82.39 | $592,076,188 | 03:00:16 20/08/2026 |
| 21 |  Toobit |
BTC/USDC | $68,394.95 | $578,854,093 | 02:57:15 20/08/2026 |
| 22 | EdgeX |
ETH/USDC | $2,101.46 | $576,370,120 | 03:00:16 20/08/2026 |
| 23 |  BitxEX |
USDC/USDT | $0.9998 | $537,392,741 | 03:00:16 20/08/2026 |
| 24 | Toobit |
ETH/USDC | $2,102.54 | $436,068,470 | 02:57:15 20/08/2026 |
| 25 | Binance |
ETH/USDC | $2,103.60 | $427,622,293 | 02:56:54 20/08/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,704.83 | $374,567,303 | 02:54:26 20/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $68,386.81 | $351,606,415 | 03:00:17 20/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $341,430,982 | 02:57:10 20/08/2026 |
| 29 | Hyperliquid |
SOL/USDC | $82.24 | $336,437,895 | 02:54:26 20/08/2026 |
| 30 | Binance |
SOL/USDC | $82.22 | $334,317,800 | 02:54:18 20/08/2026 |
| 31 | Lighter |
ETH/USDC | $2,103.67 | $333,341,958 | 02:57:15 20/08/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USDC | $29,425.95 | $329,632,902 | 02:54:26 20/08/2026 |
| 33 |  BTCC |
BTC/USDC | $68,419.97 | $322,751,889 | 02:57:10 20/08/2026 |
| 34 |  Echobit |
BTC/USDC | $68,424.74 | $304,093,686 | 02:57:12 20/08/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,101.59 | $296,706,568 | 03:00:17 20/08/2026 |
| 36 |  Hibt |
BTC/USDC | $68,406.32 | $295,844,736 | 02:57:11 20/08/2026 |
| 37 | Hyperliquid |
xyz:SKHY/USDC | $156.19 | $277,211,624 | 02:54:26 20/08/2026 |
| 38 | Hyperliquid |
xyz:MU/USDC | $929.65 | $258,543,666 | 02:54:26 20/08/2026 |
| 39 | Hyperliquid |
xyz:DRAM/USDC | $54.96 | $255,144,645 | 02:54:26 20/08/2026 |
| 40 |  Biconomy.com |
ETH/USDC | $2,098.27 | $247,091,615 | 02:48:11 20/08/2026 |
| 41 |  KCEX |
BTC/USDC | $68,393.03 | $246,383,576 | 02:57:15 20/08/2026 |
| 42 | Biconomy.com |
BTC/USDC | $68,371.16 | $245,545,176 | 02:48:11 20/08/2026 |
| 43 |  YEX |
BTC/USDC | $68,390.81 | $239,801,369 | 03:00:17 20/08/2026 |
| 44 | Variational |
ETH/USDC | $2,103.24 | $227,901,347 | 03:03:16 20/08/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $223,097,740 | 02:54:10 20/08/2026 |
| 46 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $218,001,844 | 02:56:47 20/08/2026 |
| 47 | BTCC |
ETH/USDC | $2,101.98 | $212,898,992 | 02:57:10 20/08/2026 |
| 48 |  Bitunix |
BTC/USDC | $68,410.75 | $209,078,577 | 02:57:16 20/08/2026 |
| 49 |  Bitbase |
BTC/USDC | $68,373.98 | $207,957,791 | 02:54:19 20/08/2026 |
| 50 |  Bitbaby |
BTC/USDC | $68,371.65 | $196,206,455 | 02:57:15 20/08/2026 |
| 51 | Hyperliquid |
xyz:SPCX/USDC | $139.01 | $195,563,079 | 02:54:26 20/08/2026 |
| 52 | YEX |
ETH/USDC | $2,101.52 | $189,718,192 | 03:00:17 20/08/2026 |
| 53 | Tapbit |
BTC/USDC | $68,405.25 | $181,539,898 | 02:57:10 20/08/2026 |
| 54 |  SuperEx |
USDC/USDT | $0.9999 | $181,358,798 | 03:00:13 20/08/2026 |
| 55 |  ASTX |
USDC/USDT | $1.0000 | $179,340,942 | 03:00:08 20/08/2026 |
| 56 | KCEX |
ETH/USDC | $2,102.57 | $176,919,881 | 02:57:15 20/08/2026 |
| 57 | EdgeX |
SOL/USDC | $82.31 | $174,827,032 | 03:00:16 20/08/2026 |
| 58 | Bitbase |
ETH/USDC | $2,100.34 | $168,019,575 | 02:54:19 20/08/2026 |
| 59 |  CrypFine |
USDC/USDT | $0.9999 | $163,326,963 | 02:57:09 20/08/2026 |
| 60 | Bitbaby |
ETH/USDC | $2,102.02 | $162,074,804 | 02:57:15 20/08/2026 |
| 61 | Bullish |
ETH/USDC | $2,102.61 | $161,804,543 | 03:00:11 20/08/2026 |
| 62 |  XT.COM |
BTC/USDC | $68,406.55 | $161,356,644 | 02:57:11 20/08/2026 |
| 63 | Aivora Exchange |
USDC/USDT | $0.9998 | $160,218,754 | 03:00:09 20/08/2026 |
| 64 | Toobit |
BTC/USDC | $68,405.24 | $148,990,743 | 02:57:08 20/08/2026 |
| 65 |  OrangeX |
USDC/USDT | $0.9999 | $147,417,528 | 02:54:07 20/08/2026 |
| 66 | Hyperliquid |
ZEC/USDC | $551.52 | $145,600,028 | 02:54:26 20/08/2026 |
| 67 |  SunX |
USDC/USDT | $0.9999 | $145,072,026 | 03:00:12 20/08/2026 |
| 68 | Hibt |
USDC/USDT | $0.9999 | $142,916,869 | 02:57:11 20/08/2026 |
| 69 | Bullish |
USD/USDC | $1.0000 | $140,349,645 | 03:00:11 20/08/2026 |
| 70 |  MEXC |
SNDKSTOCK/USDC | $1,561.30 | $136,975,930 | 02:54:17 20/08/2026 |
| 71 | Tapbit |
ETH/USDC | $2,103.26 | $135,151,857 | 02:57:10 20/08/2026 |
| 72 | Hyperliquid |
xyz:SILVER/USDC | $66.35 | $131,776,771 | 02:54:26 20/08/2026 |
| 73 | Hyperliquid |
xyz:SMSN/USDC | $183.26 | $131,548,260 | 02:54:26 20/08/2026 |
| 74 |  Kraken |
USDC/USD | $0.9999 | $127,795,718 | 02:59:55 20/08/2026 |
| 75 | Hyperliquid |
xyz:CL/USDC | $84.21 | $125,753,443 | 02:54:26 20/08/2026 |
| 76 | Hyperliquid |
HYPE/USDC | $69.45 | $122,883,731 | 02:54:08 20/08/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $1.0000 | $121,552,406 | 03:00:09 20/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $0.9999 | $119,419,246 | 03:00:09 20/08/2026 |
| 79 |  OKX |
USDC/USDT | $1.00 | $119,418,202 | 02:56:54 20/08/2026 |
| 80 | Hyperliquid |
xyz:GOLD/USDC | $4,507.94 | $115,172,613 | 02:54:26 20/08/2026 |
| 81 | MEXC |
BTC/USDC | $68,367.14 | $114,291,827 | 02:54:17 20/08/2026 |
| 82 |  LBank |
BTC/USDC | $68,423.63 | $113,978,165 | 02:57:10 20/08/2026 |
| 83 | Kraken |
USDC/EUR | $0.9996 | $110,325,304 | 02:59:55 20/08/2026 |
| 84 | Lighter |
HYPE/USDC | $70.06 | $109,533,158 | 02:57:15 20/08/2026 |
| 85 |  Bit2Me |
USDC/EUR | $0.9998 | $108,677,834 | 02:57:08 20/08/2026 |
| 86 |  Orca |
USDC/SOL | $1.00 | $107,911,250 | 02:59:34 20/08/2026 |
| 87 |  Tebbit |
USDC/USDT | $0.9999 | $107,496,400 | 03:00:12 20/08/2026 |
| 88 | XT.COM |
ETH/USDC | $2,103.33 | $106,955,686 | 02:57:11 20/08/2026 |
| 89 |  Koinbay |
BTC/USDC | $68,423.99 | $105,753,493 | 02:57:17 20/08/2026 |
| 90 | Echobit |
ETH/USDC | $2,103.31 | $105,050,987 | 02:57:12 20/08/2026 |
| 91 | Bullish |
USDT/USDC | $0.9997 | $103,521,167 | 03:00:11 20/08/2026 |
| 92 |  WHXEX |
BTC/USDC | $68,405.96 | $102,380,919 | 03:00:12 20/08/2026 |
| 93 |  idax exchange |
BTC/USDC | $68,411.65 | $102,374,140 | 03:00:09 20/08/2026 |
| 94 | Hyperliquid |
xyz:NBIS/USDC | $218.97 | $101,999,265 | 02:54:26 20/08/2026 |
| 95 | Hyperliquid |
PUMP/USDC | $0.003132 | $97,028,175 | 02:54:26 20/08/2026 |
| 96 | Toobit |
ETH/USDC | $2,103.28 | $95,703,050 | 02:57:08 20/08/2026 |
| 97 | Binance |
SOL/USDC | $82.33 | $93,447,652 | 02:56:54 20/08/2026 |
| 98 | LBank |
ETH/USDC | $2,102.92 | $90,583,002 | 02:57:10 20/08/2026 |
| 99 |  Backpack Exchange |
BTC/USDC | $68,412.23 | $89,879,782 | 02:57:15 20/08/2026 |
| 100 | XT.COM |
USDC/USDT | $1.00 | $87,682,973 | 02:57:11 20/08/2026 |
| 101 |  IMBX |
USDC/USDT | $1.0000 | $86,247,359 | 03:00:09 20/08/2026 |
| 102 |  Deribit |
ETH/USDC | $2,095.04 | $85,834,812 | 02:06:53 20/08/2026 |
| 103 | Hibt |
ETH/USDC | $2,103.32 | $85,375,569 | 02:57:11 20/08/2026 |
| 104 | Koinbay |
ETH/USDC | $2,103.25 | $85,294,016 | 02:57:17 20/08/2026 |
| 105 | Hyperliquid |
xyz:EWY/USDC | $174.05 | $84,205,136 | 02:54:26 20/08/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9998 | $84,018,097 | 03:00:18 20/08/2026 |
| 107 | Binance |
XRP/USDC | $1.07 | $82,834,894 | 02:54:18 20/08/2026 |
| 108 | idax exchange |
ETH/USDC | $2,101.52 | $80,964,038 | 03:00:09 20/08/2026 |
| 109 | WHXEX |
ETH/USDC | $2,102.77 | $80,945,208 | 03:00:12 20/08/2026 |
| 110 |  Cofinex |
BTC/USDC | $68,374.82 | $80,124,386 | 03:00:17 20/08/2026 |
| 111 |  WEEX |
USDC/USDT | $1.0000 | $79,849,453 | 02:57:10 20/08/2026 |
| 112 | Deribit |
BTC/USDC | $68,370.21 | $76,564,158 | 02:06:53 20/08/2026 |
| 113 | Hyperliquid |
xyz:MRVL/USDC | $236.10 | $75,769,327 | 02:54:26 20/08/2026 |
| 114 |  Foxbit |
USDC/BRL | $1.00 | $75,643,084 | 03:00:11 20/08/2026 |
| 115 |  DigiFinex |
USDC/USDT | $1.00 | $74,933,139 | 02:57:11 20/08/2026 |
| 116 | Hyperliquid |
xyz:INTC/USDC | $92.99 | $74,782,936 | 02:54:26 20/08/2026 |
| 117 |  KuCoin |
ETH/USDC | $2,101.93 | $74,739,221 | 02:56:23 20/08/2026 |
| 118 |  Project-X |
WHYPE/USDC | $69.98 | $73,503,509 | 02:59:50 20/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $73,417,733 | 02:58:59 20/08/2026 |
| 120 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.55 | $72,485,259 | 02:54:26 20/08/2026 |
| 121 |  GroveX |
BTC/USDC | $68,420.98 | $71,858,876 | 02:57:07 20/08/2026 |
| 122 | EdgeX |
XAU/USDC | $4,511.04 | $71,255,212 | 03:00:16 20/08/2026 |
| 123 | Variational |
XAU/USDC | $4,509.77 | $69,488,959 | 03:03:16 20/08/2026 |
| 124 | MEXC |
SOL/USDC | $82.21 | $69,084,905 | 02:54:17 20/08/2026 |
| 125 |  P2B |
BTC/USDC | $68,406.55 | $68,878,785 | 02:57:11 20/08/2026 |
| 126 | Variational |
HYPE/USDC | $70.19 | $67,681,583 | 03:03:16 20/08/2026 |
| 127 | MEXC |
USDC/USDT | $1.0000 | $67,654,416 | 02:51:08 20/08/2026 |
| 128 |  Zoomex |
USDC/USDT | $1.00 | $66,913,438 | 02:57:11 20/08/2026 |
| 129 | WHXEX |
USDC/USDT | $0.9998 | $66,870,500 | 03:00:12 20/08/2026 |
| 130 | Koinbay |
USDC/USDT | $0.9999 | $66,770,448 | 02:57:17 20/08/2026 |
| 131 |  XXKK |
USDC/USDT | $0.9998 | $66,758,386 | 03:00:08 20/08/2026 |
| 132 | idax exchange |
USDC/USDT | $0.9999 | $66,582,384 | 03:00:09 20/08/2026 |
| 133 |  Blockfinex |
USDC/USDT | $0.9998 | $66,579,770 | 03:00:09 20/08/2026 |
| 134 | SuperEx |
BTC/USDC | $68,427.97 | $65,930,985 | 03:00:13 20/08/2026 |
| 135 |  BitradeX |
USDC/USDT | $1.0000 | $65,393,074 | 02:57:12 20/08/2026 |
| 136 | EdgeX |
XRP/USDC | $1.07 | $64,964,536 | 03:03:16 20/08/2026 |
| 137 |  Phemex |
USDC/USDT | $1.00 | $63,583,085 | 02:57:11 20/08/2026 |
| 138 |  Ourbit |
USDC/USDT | $1.0000 | $62,777,973 | 02:57:11 20/08/2026 |
| 139 | Lighter |
XAU/USDC | $4,515.55 | $61,513,742 | 02:57:15 20/08/2026 |
| 140 |  ZKE |
BTC/USDC | $68,411.65 | $61,424,455 | 03:00:09 20/08/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,101.08 | $61,297,347 | 02:59:45 20/08/2026 |
| 142 | Hyperliquid |
xyz:CBRS/USDC | $212.61 | $60,931,334 | 02:54:26 20/08/2026 |
| 143 | OKX |
BTC/USDC | $68,397.23 | $60,918,132 | 02:56:24 20/08/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $2,101.14 | $60,194,478 | 02:59:43 20/08/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,097.97 | $60,158,683 | 03:02:53 20/08/2026 |
| 146 | KuCoin |
BTC/USDC | $68,389.03 | $58,610,631 | 02:56:23 20/08/2026 |
| 147 | Hyperliquid |
XRP/USDC | $1.07 | $58,039,106 | 02:54:26 20/08/2026 |
| 148 | Binance |
BNB/USDC | $616.19 | $57,789,914 | 02:54:18 20/08/2026 |
| 149 |  EasiCoin |
USDC/USDT | $0.9998 | $56,713,394 | 03:00:09 20/08/2026 |
| 150 |  BingX |
USDC/USDT | $1.00 | $56,041,474 | 02:48:10 20/08/2026 |
| 151 | Lighter |
SOL/USDC | $82.32 | $56,015,844 | 02:57:15 20/08/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $68,389.67 | $55,998,249 | 02:54:08 20/08/2026 |
| 153 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,097.86 | $55,792,304 | 02:59:55 20/08/2026 |
| 154 |  x.me Exchange |
USDC/USDT | $1.00 | $54,124,422 | 02:57:12 20/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $53,463,285 | 02:56:47 20/08/2026 |
| 156 | Cofinex |
ETH/USDC | $2,101.25 | $53,144,154 | 03:00:17 20/08/2026 |
| 157 |  IndoEx |
ETH/USDC | $2,099.31 | $52,503,033 | 02:57:11 20/08/2026 |
| 158 |  Venus |
USDC/vUSDC | $1.00 | $51,745,734 | 02:57:11 20/08/2026 |
| 159 | MEXC |
XRP/USDC | $1.07 | $51,498,812 | 02:57:16 20/08/2026 |
| 160 | ZKE |
ETH/USDC | $2,101.52 | $48,578,492 | 03:00:09 20/08/2026 |
| 161 | P2B |
ETH/USDC | $2,102.95 | $48,072,415 | 02:57:11 20/08/2026 |
| 162 | Hyperliquid |
xyz:SOXL/USDC | $120.38 | $47,477,579 | 02:54:26 20/08/2026 |
| 163 | Bitunix |
ETH/USDC | $2,103.63 | $47,269,353 | 02:57:16 20/08/2026 |
| 164 | Binance |
USD1/USDC | $0.9993 | $47,137,606 | 02:56:42 20/08/2026 |
| 165 | BTCC |
SOL/USDC | $82.32 | $46,672,333 | 02:57:10 20/08/2026 |
| 166 | Deribit |
SOL/USDC | $82.23 | $45,371,630 | 02:06:53 20/08/2026 |
| 167 |  Coins.ph |
USDC/PHP | $0.9997 | $45,218,422 | 02:57:11 20/08/2026 |
| 168 | YEX |
SOL/USDC | $82.32 | $44,756,266 | 03:00:17 20/08/2026 |
| 169 | Toobit |
SOL/USDC | $82.26 | $44,558,487 | 02:57:15 20/08/2026 |
| 170 |  BlockFin |
USDC/USDT | $0.9998 | $44,029,822 | 03:00:11 20/08/2026 |
| 171 | SuperEx |
ETH/USDC | $2,102.91 | $44,018,862 | 03:00:13 20/08/2026 |
| 172 |  Websea |
USDC/USDT | $0.9999 | $43,853,800 | 02:57:12 20/08/2026 |
| 173 | Phemex |
ETH/USDC | $2,102.31 | $43,640,615 | 02:57:16 20/08/2026 |
| 174 | Kraken |
XBT/USDC | $68,383.54 | $43,461,709 | 02:59:55 20/08/2026 |
| 175 |  Gate |
USDC/USDT | $0.9999 | $43,345,914 | 02:56:24 20/08/2026 |
| 176 |  Figure Markets |
YLDS/USDC | $1.0000 | $43,091,886 | 03:00:11 20/08/2026 |
| 177 | Hyperliquid |
xyz:CRCL/USDC | $78.12 | $42,755,278 | 02:54:26 20/08/2026 |
| 178 |  BYDFi |
BTC/USDC | $68,374.76 | $42,204,617 | 03:00:16 20/08/2026 |
| 179 | Hyperliquid |
xyz:NVDA/USDC | $217.75 | $41,959,057 | 02:54:26 20/08/2026 |
| 180 |  Hotcoin |
ETH/USDC | $2,101.22 | $41,354,359 | 02:57:14 20/08/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $82.32 | $41,315,745 | 03:00:17 20/08/2026 |
| 182 |  UZX |
USDC/USDT | $0.9999 | $41,025,448 | 02:57:08 20/08/2026 |
| 183 | Hotcoin |
BTC/USDC | $68,417.47 | $40,365,606 | 02:57:14 20/08/2026 |
| 184 | LBank |
USDC/USDT | $1.0000 | $40,100,150 | 02:57:10 20/08/2026 |
| 185 | ZKE |
USDC/USDT | $0.9999 | $39,949,430 | 03:00:09 20/08/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9964 | $39,915,654 | 03:02:53 20/08/2026 |
| 187 |  TxFlow |
BTC/USDC | $68,389.61 | $39,243,769 | 03:00:25 20/08/2026 |
| 188 | Bitbase |
BTC/USDC | $68,392.39 | $38,935,325 | 02:54:07 20/08/2026 |
| 189 | Bullish |
FIDD/USDC | $0.9995 | $38,439,121 | 03:00:11 20/08/2026 |
| 190 | Hyperliquid |
xyz:META/USDC | $547.22 | $38,307,209 | 02:54:26 20/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $37,747,420 | 02:59:47 20/08/2026 |
| 192 |  WhiteBIT |
BTC/USDC | $68,417.55 | $37,061,923 | 02:57:10 20/08/2026 |
| 193 | DigiFinex |
BTC/USDC | $68,406.55 | $36,699,028 | 02:57:11 20/08/2026 |
| 194 | KCEX |
SOL/USDC | $82.28 | $36,468,851 | 02:57:15 20/08/2026 |
| 195 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $36,362,968 | 02:59:53 20/08/2026 |
| 196 | Phemex |
BTC/USDC | $68,396.83 | $36,012,047 | 02:57:16 20/08/2026 |
| 197 | Variational |
SOL/USDC | $82.35 | $35,847,094 | 03:03:16 20/08/2026 |
| 198 |  Bitrue |
BTC/USDC | $68,410.22 | $35,758,425 | 02:57:09 20/08/2026 |
| 199 | Bybit |
BTC/USDC | $68,391.97 | $35,562,003 | 02:54:10 20/08/2026 |
| 200 | MEXC |
ETH/USDC | $2,100.19 | $35,172,467 | 02:54:17 20/08/2026 |
| 201 | BYDFi |
ETH/USDC | $2,100.18 | $34,288,694 | 03:00:16 20/08/2026 |
| 202 | Hyperliquid |
LIT/USDC | $2.67 | $34,283,007 | 02:54:26 20/08/2026 |
| 203 | Lighter |
SNDK/USDC | $1,567.91 | $33,483,110 | 02:57:15 20/08/2026 |
| 204 | Binance |
DOGE/USDC | $0.07300 | $33,088,785 | 02:54:18 20/08/2026 |
| 205 | Azbit |
ETH/USDC | $2,100.61 | $32,324,238 | 02:54:07 20/08/2026 |
| 206 | Hyperliquid |
xyz:MSTR/USDC | $103.92 | $32,050,748 | 02:54:26 20/08/2026 |
| 207 | Binance |
ZEC/USDC | $550.81 | $31,975,324 | 02:54:18 20/08/2026 |
| 208 |  Niza.io |
USDC/USD | $0.9998 | $31,951,632 | 03:00:11 20/08/2026 |
| 209 | Bullish |
EUR/USDC | $1.17 | $31,290,540 | 03:00:11 20/08/2026 |
| 210 |  Meteora DLMM |
USDC/SOL | $0.9999 | $31,053,968 | 02:59:34 20/08/2026 |
| 211 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $30,814,877 | 02:56:59 20/08/2026 |
| 212 | Binance |
U/USDC | $0.9995 | $29,701,307 | 02:56:54 20/08/2026 |
| 213 | Hyperliquid |
xyz:KORU/USDC | $18.99 | $29,601,287 | 02:54:26 20/08/2026 |
| 214 | KuCoin |
USDC/USDT | $1.00 | $29,264,738 | 02:56:53 20/08/2026 |
| 215 | EdgeX |
BNB/USDC | $616.83 | $28,786,275 | 03:03:16 20/08/2026 |
| 216 | Aerodrome SlipStream |
WETH/USDC | $2,098.26 | $28,205,559 | 02:59:55 20/08/2026 |
| 217 | Niza.io |
USDC/EUR | $0.9996 | $27,712,811 | 03:00:11 20/08/2026 |
| 218 | Toobit |
SOL/USDC | $82.29 | $27,491,132 | 02:57:08 20/08/2026 |
| 219 | MEXC |
XAU/USDC | $4,508.95 | $26,945,701 | 02:54:17 20/08/2026 |
| 220 |  BloFin |
USDC/USDT | $0.9999 | $26,802,584 | 02:54:07 20/08/2026 |
| 221 | Echobit |
XRP/USDC | $1.07 | $26,732,902 | 02:57:12 20/08/2026 |
| 222 |  BVOX |
USDC/USDT | $1.00 | $26,686,589 | 02:51:08 20/08/2026 |
| 223 | KCEX |
BTC/USDC | $68,422.01 | $26,622,679 | 02:57:12 20/08/2026 |
| 224 | EdgeX |
DOGE/USDC | $0.07300 | $26,578,559 | 03:03:16 20/08/2026 |
| 225 | WhiteBIT |
ETH/USDC | $2,103.79 | $26,460,687 | 02:57:10 20/08/2026 |
| 226 | Hyperliquid |
xyz:CXMT/USDC | $8.44 | $26,298,377 | 02:54:26 20/08/2026 |
| 227 |  Bitget |
USDC/USDT | $0.9999 | $26,267,511 | 02:55:02 20/08/2026 |
| 228 | Bitbase |
ETH/USDC | $2,100.97 | $26,131,847 | 02:54:07 20/08/2026 |
| 229 | Hyperliquid |
xyz:AAPL/USDC | $316.32 | $25,670,423 | 02:54:26 20/08/2026 |
| 230 | Bullish |
SOL/USDC | $82.35 | $25,309,832 | 03:00:11 20/08/2026 |
| 231 | DigiFinex |
ETH/USDC | $2,102.95 | $25,308,939 | 02:57:11 20/08/2026 |
| 232 | Deribit |
XRP/USDC | $1.07 | $25,205,106 | 02:06:53 20/08/2026 |
| 233 | WEEX |
ETH/USDC | $2,103.29 | $25,065,921 | 02:57:10 20/08/2026 |
| 234 | Backpack Exchange |
HYPE/USDC | $69.95 | $24,977,381 | 02:57:15 20/08/2026 |
| 235 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $24,816,767 | 02:57:59 20/08/2026 |
| 236 | Hyperliquid |
LINK/USDC | $10.12 | $24,710,517 | 02:54:26 20/08/2026 |
| 237 | Bullish |
USDCV/USDC | $0.9999 | $24,414,308 | 03:00:11 20/08/2026 |
| 238 |  CEX.IO |
USDC/EUR | $0.9998 | $24,405,097 | 02:54:07 20/08/2026 |
| 239 | Binance |
XRP/USDC | $1.07 | $24,374,865 | 02:56:42 20/08/2026 |
| 240 | Variational |
MU/USDC | $936.79 | $24,275,636 | 03:03:16 20/08/2026 |
| 241 | Variational |
SNDK/USDC | $1,569.54 | $24,197,589 | 03:03:16 20/08/2026 |
| 242 | Echobit |
SOL/USDC | $82.31 | $23,662,069 | 02:57:12 20/08/2026 |
| 243 | LBank |
SOL/USDC | $82.31 | $23,583,668 | 02:57:10 20/08/2026 |
| 244 | Hotcoin |
USDC/USDT | $0.9999 | $22,779,064 | 02:57:14 20/08/2026 |
| 245 | Lighter |
LIT/USDC | $2.65 | $22,745,624 | 02:57:15 20/08/2026 |
| 246 | Aivora Exchange |
XRP/USDC | $1.07 | $22,496,712 | 03:00:17 20/08/2026 |
| 247 | EasiCoin |
BTC/USDC | $68,420.29 | $22,462,453 | 03:00:09 20/08/2026 |
| 248 |  Cryptomus |
ETH/USDC | $2,103.16 | $22,237,693 | 02:57:11 20/08/2026 |
| 249 | YEX |
ETH/USDC | $2,101.61 | $22,011,050 | 03:00:08 20/08/2026 |
| 250 | EdgeX |
HYPE/USDC | $70.28 | $21,808,244 | 03:00:16 20/08/2026 |
| 251 | Bitbaby |
BTC/USDC | $68,406.26 | $21,757,441 | 02:57:11 20/08/2026 |
| 252 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $21,738,658 | 02:59:53 20/08/2026 |
| 253 | Coinbase International Exchange |
XRP/USDC | $1.07 | $21,623,397 | 03:00:16 20/08/2026 |
| 254 |  MGBX |
BTC/USDC | $68,406.59 | $21,590,117 | 02:57:12 20/08/2026 |
| 255 | Backpack Exchange |
ETH/USDC | $2,103.15 | $21,529,802 | 02:57:15 20/08/2026 |
| 256 | Kraken |
USDC/USDT | $1.00 | $21,406,198 | 02:59:55 20/08/2026 |
| 257 | Lighter |
SKHYNIXUSD/USDC | $1,138.08 | $21,152,328 | 02:57:15 20/08/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $21,089,930 | 02:59:46 20/08/2026 |
| 259 | Deribit |
TRUMP/USDC | $1.45 | $21,041,464 | 02:06:53 20/08/2026 |
| 260 | Binance |
LINK/USDC | $10.12 | $20,704,532 | 02:54:18 20/08/2026 |
| 261 | Bullish |
RLUSD/USDC | $1.00 | $20,562,156 | 03:00:11 20/08/2026 |
| 262 |  Uniswap v3 (X Layer) |
USDC/WTSLAX | $1.0000 | $20,524,360 | 03:02:55 20/08/2026 |
| 263 |  CEEX exchange |
USDC/USDT | $1.0000 | $20,339,841 | 03:00:10 20/08/2026 |
| 264 | Variational |
CL/USDC | $84.21 | $20,005,706 | 03:03:16 20/08/2026 |
| 265 |  Bitcastle |
BTC/USDC | $68,434.20 | $20,000,968 | 03:00:13 20/08/2026 |
| 266 | YEX |
BTC/USDC | $68,419.26 | $19,995,063 | 03:00:08 20/08/2026 |
| 267 | Bullish |
PYUSD/USDC | $1.00 | $19,938,721 | 03:00:11 20/08/2026 |
| 268 | Uniswap v3 (Base) |
WETH/USDC | $2,096.70 | $19,906,458 | 02:59:51 20/08/2026 |
| 269 | Hyperliquid |
xyz:TSLA/USDC | $349.42 | $19,577,230 | 02:54:26 20/08/2026 |
| 270 |  Dexalot |
BTC/USDC | $68,401.23 | $19,542,180 | 02:57:11 20/08/2026 |
| 271 | Bitbase |
USDC/USDT | $0.9999 | $19,338,366 | 02:54:07 20/08/2026 |
| 272 | OKX |
ETH/USDC | $2,102.41 | $19,194,102 | 02:56:24 20/08/2026 |
| 273 |  LATOKEN |
USDC/USDT | $0.9999 | $19,070,066 | 02:57:11 20/08/2026 |
| 274 |  Gemini |
BTC/USDC | $68,407.59 | $19,028,085 | 02:59:54 20/08/2026 |
| 275 | Hyperliquid |
xyz:PURRDAT/USDC | $9.23 | $18,999,445 | 02:54:26 20/08/2026 |
| 276 |  MemeMax |
ETH/USDC | $2,105.55 | $18,977,024 | 03:03:16 20/08/2026 |
| 277 |  Orderly |
ETH/USDC | $2,103.40 | $18,961,228 | 03:00:17 20/08/2026 |
| 278 | Hyperliquid |
xyz:COIN/USDC | $159.13 | $18,898,602 | 02:54:26 20/08/2026 |
| 279 |  BiFinance |
USDC/USDT | $1.0000 | $18,714,643 | 02:57:13 20/08/2026 |
| 280 | KCEX |
ETH/USDC | $2,103.77 | $18,308,892 | 02:57:12 20/08/2026 |
| 281 | Variational |
SOXL/USDC | $120.57 | $18,155,091 | 03:03:16 20/08/2026 |
| 282 |  WOO X Pro |
BTC/USDC | $68,391.01 | $18,086,183 | 03:00:16 20/08/2026 |
| 283 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,828,771 | 02:59:39 20/08/2026 |
| 284 | Variational |
XAG/USDC | $66.46 | $17,823,759 | 03:03:16 20/08/2026 |
| 285 | Hyperliquid |
xyz:KIOXIA/USDC | $321.33 | $17,791,086 | 02:54:26 20/08/2026 |
| 286 | Cryptomus |
BTC/USDC | $68,410.03 | $17,703,610 | 02:57:11 20/08/2026 |
| 287 | Bitbase |
SOL/USDC | $82.22 | $17,650,888 | 02:54:19 20/08/2026 |
| 288 |  BitKan |
USDC/USDT | $0.9998 | $17,553,285 | 03:00:12 20/08/2026 |
| 289 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $17,489,427 | 02:59:52 20/08/2026 |
| 290 | MemeMax |
BTC/USDC | $68,372.66 | $17,447,826 | 03:03:16 20/08/2026 |
| 291 | Orderly |
BTC/USDC | $68,391.71 | $17,401,335 | 03:00:17 20/08/2026 |
| 292 | YEX |
XAUT/USDC | $4,487.86 | $17,066,345 | 03:00:08 20/08/2026 |
| 293 | Koinbay |
XRP/USDC | $1.07 | $16,874,610 | 02:57:17 20/08/2026 |
| 294 | Binance |
USDC/USD | $0.9999 | $16,739,175 | 02:56:54 20/08/2026 |
| 295 | YEX |
USDC/USDT | $0.9998 | $16,474,054 | 03:00:08 20/08/2026 |
| 296 | Hyperliquid |
xyz:CRWV/USDC | $91.26 | $16,458,993 | 02:54:26 20/08/2026 |
| 297 | MGBX |
ETH/USDC | $2,102.95 | $16,409,133 | 02:57:12 20/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $16,377,584 | 02:56:51 20/08/2026 |
| 299 | Bullish |
PENGU/USDC | $0.006299 | $16,299,034 | 03:00:11 20/08/2026 |
| 300 | BingX |
BTC/USDC | $68,382.44 | $16,274,112 | 02:48:10 20/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,549,374,480 với tỷ giá $68,422.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.