USDC USDC
Xếp hạng #6
09:33:00 13/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001504 BTC
26,281 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003700 | $3,977,400,053 | 08:54:19 13/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $66,378.57 | $3,850,433,030 | 09:03:15 13/02/2026 |
| 3 |  Binance |
BTC/USDC | $66,457.55 | $2,499,701,681 | 08:54:17 13/02/2026 |
| 4 | Binance |
ETH/USDC | $1,943.94 | $2,370,043,901 | 08:54:17 13/02/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,211,491,305 | 08:56:54 13/02/2026 |
| 6 |  Lighter |
BTC/USDC | $66,381.67 | $1,264,122,856 | 09:00:15 13/02/2026 |
| 7 |  Bullish |
BTC/USDC | $66,346.74 | $1,114,382,926 | 09:00:11 13/02/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $1,094,734,732 | 08:54:08 13/02/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $1,942.23 | $817,428,190 | 09:03:15 13/02/2026 |
| 10 |  CoinW |
ETH/USDC | $1,939.39 | $812,831,299 | 08:57:18 13/02/2026 |
| 11 |  Hyperliquid |
xyz:SILVER/USD | $76.88 | $791,275,772 | 08:57:26 13/02/2026 |
| 12 |  Toobit |
BTC/USDC | $66,282.87 | $694,591,070 | 08:57:15 13/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $78.48 | $680,611,014 | 09:03:15 13/02/2026 |
| 14 | CoinW |
BTC/USDC | $66,297.58 | $674,254,988 | 08:57:18 13/02/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9999 | $608,393,898 | 08:57:11 13/02/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9998 | $545,558,357 | 08:54:10 13/02/2026 |
| 17 |  NovaEx |
BTC/USDC | $66,339.47 | $496,888,397 | 09:00:16 13/02/2026 |
| 18 | Binance |
BTC/USDC | $66,327.67 | $490,638,522 | 08:56:54 13/02/2026 |
| 19 |  LBank |
USDC/USDT | $0.9999 | $441,754,418 | 08:57:13 13/02/2026 |
| 20 | NovaEx |
ETH/USDC | $1,940.57 | $394,396,928 | 09:00:16 13/02/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USD | $24,675.10 | $393,022,935 | 08:57:26 13/02/2026 |
| 22 |  Backpack Exchange |
BTC/USDC | $66,290.28 | $385,069,500 | 08:57:16 13/02/2026 |
| 23 | Lighter |
ETH/USDC | $1,942.00 | $373,342,998 | 09:00:15 13/02/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.36 | $344,737,143 | 09:03:15 13/02/2026 |
| 25 | Toobit |
ETH/USDC | $1,938.64 | $322,190,371 | 08:57:15 13/02/2026 |
| 26 |  BTDUex |
USDC/USDT | $0.9999 | $314,616,575 | 08:57:09 13/02/2026 |
| 27 | Bullish |
ETH/USDC | $1,940.34 | $313,848,557 | 09:00:11 13/02/2026 |
| 28 | Binance |
SOL/USDC | $78.54 | $311,622,963 | 08:54:17 13/02/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $292,688,854 | 08:58:59 13/02/2026 |
| 30 | Binance |
ETH/USDC | $1,940.26 | $290,694,844 | 08:56:54 13/02/2026 |
| 31 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $286,652,976 | 08:56:23 13/02/2026 |
| 32 |  GroveX |
SOL/USDC | $78.37 | $262,424,433 | 09:00:09 13/02/2026 |
| 33 |  BitradeX |
USDC/USDT | $1.00 | $260,402,399 | 08:57:11 13/02/2026 |
| 34 |  Hibt |
BTC/USDC | $66,315.78 | $259,967,868 | 08:57:13 13/02/2026 |
| 35 |  Azbit |
BTC/USDC | $66,292.48 | $236,301,604 | 08:57:13 13/02/2026 |
| 36 | Bullish |
USDT/USDC | $0.9993 | $233,817,880 | 09:00:11 13/02/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9999 | $231,172,339 | 08:54:08 13/02/2026 |
| 38 |  SuperEx |
USDC/USDT | $1.00 | $224,894,481 | 09:00:11 13/02/2026 |
| 39 |  Darkex Exchange |
USDC/USDT | $0.9999 | $215,475,927 | 09:00:09 13/02/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9999 | $196,868,004 | 09:00:14 13/02/2026 |
| 41 | Hibt |
USDC/USDT | $1.00 | $179,779,623 | 08:57:13 13/02/2026 |
| 42 | Binance |
XRP/USDC | $1.36 | $178,625,157 | 08:54:17 13/02/2026 |
| 43 |  MEXC |
BTC/USDC | $66,280.58 | $156,076,635 | 08:57:16 13/02/2026 |
| 44 |  YEX |
BTC/USDC | $66,276.58 | $152,282,307 | 08:57:17 13/02/2026 |
| 45 |  SunX |
USDC/USDT | $0.9999 | $152,056,979 | 09:00:09 13/02/2026 |
| 46 | YEX |
ETH/USDC | $1,938.70 | $146,583,716 | 08:57:17 13/02/2026 |
| 47 |  Ekbit |
USDC/USDT | $1.0000 | $146,231,871 | 09:00:10 13/02/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9999 | $146,166,994 | 09:00:12 13/02/2026 |
| 49 |  Tebbit |
USDC/USDT | $1.0000 | $145,608,169 | 09:00:11 13/02/2026 |
| 50 |  KCEX |
BTC/USDC | $66,279.68 | $145,079,066 | 08:57:15 13/02/2026 |
| 51 |  XT.COM |
USDC/USDT | $1.00 | $143,752,908 | 08:57:08 13/02/2026 |
| 52 | Coinbase International Exchange |
DOGE/USDC | $0.09242 | $141,652,256 | 09:03:15 13/02/2026 |
| 53 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $140,964,876 | 09:02:11 13/02/2026 |
| 54 | LBank |
BTC/USDC | $66,320.73 | $136,548,369 | 08:57:13 13/02/2026 |
| 55 |  Orca |
USDC/SOL | $0.9999 | $134,376,609 | 08:59:40 13/02/2026 |
| 56 | Tapbit |
BTC/USDC | $66,323.98 | $134,034,163 | 08:57:11 13/02/2026 |
| 57 |  BingX |
USDC/USDT | $0.9999 | $129,318,908 | 08:57:08 13/02/2026 |
| 58 | KCEX |
ETH/USDC | $1,938.86 | $125,361,523 | 08:57:15 13/02/2026 |
| 59 |  Aivora Exchange |
BTC/USDC | $66,327.27 | $121,193,189 | 09:00:17 13/02/2026 |
| 60 |  BitbabyExchange |
BTC/USDC | $66,274.98 | $120,822,478 | 08:57:16 13/02/2026 |
| 61 | Hyperliquid |
XRP/USD | $1.36 | $120,298,929 | 08:57:26 13/02/2026 |
| 62 | BingX |
ETH/USDC | $1,938.52 | $117,651,092 | 08:57:17 13/02/2026 |
| 63 | Aivora Exchange |
ETH/USDC | $1,940.21 | $115,348,489 | 09:00:17 13/02/2026 |
| 64 | BitbabyExchange |
ETH/USDC | $1,938.82 | $111,390,859 | 08:57:16 13/02/2026 |
| 65 | Tapbit |
ETH/USDC | $1,940.59 | $109,104,949 | 08:57:11 13/02/2026 |
| 66 | Aivora Exchange |
USDC/USDT | $1.0000 | $107,677,516 | 09:00:11 13/02/2026 |
| 67 | GroveX |
BNB/USDC | $615.56 | $107,014,905 | 09:00:09 13/02/2026 |
| 68 | BitbabyExchange |
USDC/USDT | $0.9999 | $106,706,779 | 08:57:09 13/02/2026 |
| 69 |  Kraken |
USDC/EUR | $0.9999 | $106,583,785 | 08:59:54 13/02/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $104,338,664 | 09:00:07 13/02/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9999 | $103,041,372 | 09:00:09 13/02/2026 |
| 72 | Lighter |
SOL/USDC | $78.54 | $102,270,145 | 09:00:15 13/02/2026 |
| 73 |  Bitunix |
BTC/USDC | $66,280.87 | $101,766,909 | 08:57:15 13/02/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9999 | $100,935,776 | 08:57:07 13/02/2026 |
| 75 | Toobit |
BTC/USDC | $66,315.57 | $100,197,452 | 08:57:11 13/02/2026 |
| 76 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,940.03 | $96,344,391 | 08:59:45 13/02/2026 |
| 77 |  Bitrue |
BTC/USDC | $66,312.66 | $95,724,109 | 08:57:07 13/02/2026 |
| 78 |  Zoomex |
USDC/USDT | $0.9999 | $91,589,016 | 08:57:11 13/02/2026 |
| 79 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $90,651,286 | 08:59:51 13/02/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9999 | $85,088,984 | 08:57:09 13/02/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9999 | $85,015,054 | 09:00:09 13/02/2026 |
| 82 |  Phemex |
BTC/USDC | $66,287.47 | $84,801,939 | 08:57:18 13/02/2026 |
| 83 | Hyperliquid |
xyz:GOLD/USD | $4,983.42 | $84,277,466 | 08:57:26 13/02/2026 |
| 84 | Bullish |
PYUSD/USDC | $1.00 | $82,422,104 | 09:00:11 13/02/2026 |
| 85 | GroveX |
USDC/USDT | $0.9999 | $82,378,968 | 09:00:09 13/02/2026 |
| 86 | GroveX |
ETH/USDC | $1,945.29 | $75,850,965 | 09:00:09 13/02/2026 |
| 87 |  Aerodrome SlipStream |
WETH/USDC | $1,942.08 | $75,832,396 | 08:56:51 13/02/2026 |
| 88 |  Biconomy.com |
BTC/USDC | $66,478.25 | $75,678,789 | 08:54:12 13/02/2026 |
| 89 | WHXEX |
BTC/USDC | $66,389.16 | $73,755,048 | 09:00:09 13/02/2026 |
| 90 | Koinbay |
BTC/USDC | $66,328.93 | $73,567,952 | 08:57:09 13/02/2026 |
| 91 |  Venus |
USDC/vUSDC | $0.9999 | $72,679,083 | 09:00:08 13/02/2026 |
| 92 |  Project-X |
WHYPE/USDC | $30.77 | $72,499,497 | 08:59:55 13/02/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $1.00 | $72,482,146 | 08:57:11 13/02/2026 |
| 94 |  Hotcoin |
BTC/USDC | $66,398.09 | $71,109,510 | 08:49:05 13/02/2026 |
| 95 | Backpack Exchange |
ETH/USDC | $1,939.24 | $69,648,604 | 08:57:16 13/02/2026 |
| 96 |  Gems Trade |
USDC/USDT | $1.00 | $68,323,707 | 08:57:13 13/02/2026 |
| 97 |  OKX |
USDC/USDT | $0.9999 | $68,321,485 | 08:56:24 13/02/2026 |
| 98 | Hyperliquid |
HYPE/USDC | $30.76 | $66,877,070 | 08:57:12 13/02/2026 |
| 99 | Hotcoin |
ETH/USDC | $1,945.49 | $66,468,904 | 08:49:05 13/02/2026 |
| 100 |  IndoEx |
ETH/USDC | $1,944.80 | $65,334,450 | 08:54:07 13/02/2026 |
| 101 | YEX |
USDC/USDT | $0.9999 | $62,569,861 | 09:00:08 13/02/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $62,385,990 | 08:56:54 13/02/2026 |
| 103 | MEXC |
ETH/USDC | $1,938.73 | $61,606,168 | 08:57:16 13/02/2026 |
| 104 |  Korbit |
USDC/KRW | $1.02 | $60,847,889 | 09:00:12 13/02/2026 |
| 105 | Backpack Exchange |
SOL/USDC | $78.35 | $60,759,434 | 08:57:16 13/02/2026 |
| 106 |  Ourbit |
USDC/USDT | $1.00 | $58,668,814 | 08:54:07 13/02/2026 |
| 107 | Hibt |
ETH/USDC | $1,939.58 | $58,116,850 | 08:57:13 13/02/2026 |
| 108 | Kraken |
USDC/USD | $1.00 | $56,870,562 | 08:59:54 13/02/2026 |
| 109 | Lighter |
HYPE/USDC | $30.80 | $55,485,773 | 09:00:15 13/02/2026 |
| 110 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $55,402,812 | 08:56:51 13/02/2026 |
| 111 | WHXEX |
ETH/USDC | $1,941.94 | $54,906,583 | 09:00:09 13/02/2026 |
| 112 | Koinbay |
ETH/USDC | $1,940.43 | $54,808,648 | 08:57:09 13/02/2026 |
| 113 |  Cetus |
USDC/USDT | $0.9998 | $54,535,913 | 08:55:10 13/02/2026 |
| 114 | Bit2Me |
BTC/USDC | $66,367.91 | $53,975,192 | 09:00:07 13/02/2026 |
| 115 |  EasiCoin |
USDC/USDT | $1.0000 | $53,960,096 | 09:00:09 13/02/2026 |
| 116 |  Drift Protocol |
SOL/USDC | $78.57 | $52,098,224 | 09:03:15 13/02/2026 |
| 117 |  UZX |
USDC/USDT | $1.0000 | $51,585,381 | 08:57:19 13/02/2026 |
| 118 |  VOOX Exchange |
USDC/USDT | $0.9999 | $51,490,652 | 09:00:13 13/02/2026 |
| 119 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,941.21 | $51,413,471 | 08:59:55 13/02/2026 |
| 120 |  Coinlocally |
USDC/USDT | $0.9998 | $51,100,818 | 09:00:13 13/02/2026 |
| 121 |  ZKE |
USDC/USDT | $0.9999 | $51,015,486 | 09:00:13 13/02/2026 |
| 122 | Binance |
SOL/USDC | $78.33 | $49,991,491 | 08:56:42 13/02/2026 |
| 123 |  WEEX |
USDC/USDT | $1.00 | $49,969,121 | 08:57:08 13/02/2026 |
| 124 | SuperEx |
BTC/USDC | $66,377.47 | $49,891,490 | 09:00:11 13/02/2026 |
| 125 | Biconomy.com |
ETH/USDC | $1,944.96 | $49,333,320 | 08:54:12 13/02/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $1,948.06 | $49,294,152 | 08:58:35 13/02/2026 |
| 127 |  BTCC |
BTC/USDC | $66,436.96 | $49,164,565 | 08:57:11 13/02/2026 |
| 128 | WEEX |
ETH/USDC | $1,939.72 | $48,485,661 | 08:57:08 13/02/2026 |
| 129 | Bybit |
BTC/USDC | $66,495.77 | $48,450,816 | 08:54:08 13/02/2026 |
| 130 | Binance |
BNB/USDC | $615.91 | $47,097,165 | 08:54:17 13/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $45,566,726 | 08:59:23 13/02/2026 |
| 132 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $45,315,596 | 09:02:33 13/02/2026 |
| 133 | Binance |
XRP/USDC | $1.36 | $45,225,725 | 08:56:54 13/02/2026 |
| 134 | Phemex |
ETH/USDC | $1,939.02 | $44,800,122 | 08:57:18 13/02/2026 |
| 135 | ZKE |
BTC/USDC | $66,393.22 | $44,297,195 | 09:00:13 13/02/2026 |
| 136 |  Cofinex |
BTC/USDC | $66,331.17 | $43,093,150 | 09:00:15 13/02/2026 |
| 137 | Kraken |
USDC/USDT | $1.0000 | $42,775,495 | 08:59:24 13/02/2026 |
| 138 |  Millionero |
BTC/USDC | $66,369.78 | $42,169,208 | 09:00:07 13/02/2026 |
| 139 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $42,108,142 | 09:02:51 13/02/2026 |
| 140 |  LATOKEN |
USDC/USDT | $0.9997 | $41,456,075 | 08:54:10 13/02/2026 |
| 141 | KCEX |
SOL/USDC | $78.30 | $41,288,109 | 08:57:15 13/02/2026 |
| 142 |  Gemini |
BTC/USDC | $66,314.23 | $40,682,860 | 08:59:54 13/02/2026 |
| 143 | Binance |
USD1/USDC | $0.9993 | $40,442,957 | 08:56:54 13/02/2026 |
| 144 | Toobit |
SOL/USDC | $78.29 | $39,764,945 | 08:57:15 13/02/2026 |
| 145 |  Deribit |
BTC/USDC | $66,504.12 | $39,147,471 | 08:48:53 13/02/2026 |
| 146 | YEX |
SOL/USDC | $78.30 | $39,074,386 | 08:57:17 13/02/2026 |
| 147 | LBank |
ETH/USDC | $1,939.93 | $38,616,349 | 08:57:13 13/02/2026 |
| 148 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,580,851 | 08:57:00 13/02/2026 |
| 149 | Bullish |
SOL/USDC | $78.48 | $38,133,740 | 09:00:11 13/02/2026 |
| 150 |  BlockFin |
USDC/USDT | $0.9998 | $37,272,521 | 09:00:09 13/02/2026 |
| 151 | KuCoin |
BTC/USDC | $66,334.98 | $37,115,020 | 08:56:53 13/02/2026 |
| 152 | CoinW |
USDC/USDT | $0.9999 | $36,985,403 | 08:45:11 13/02/2026 |
| 153 | Coinbase Exchange |
USDC/GBP | $1.00 | $36,438,800 | 08:56:30 13/02/2026 |
| 154 |  Blackhole (CLMM) |
WAVAX/USDC | $8.85 | $36,161,566 | 08:58:52 13/02/2026 |
| 155 | Drift Protocol |
HYPE/USDC | $30.77 | $35,722,080 | 09:03:15 13/02/2026 |
| 156 | Hotcoin |
USDC/USDT | $0.9999 | $35,181,292 | 08:49:05 13/02/2026 |
| 157 | Aerodrome SlipStream |
WETH/USDC | $1,942.03 | $35,017,764 | 08:56:55 13/02/2026 |
| 158 | Hyperliquid |
UBTC/USDC | $66,310.68 | $34,911,166 | 08:57:12 13/02/2026 |
| 159 | Toobit |
ETH/USDC | $1,939.92 | $34,824,376 | 08:57:11 13/02/2026 |
| 160 | MEXC |
USDC/USDT | $0.9999 | $34,336,976 | 08:54:09 13/02/2026 |
| 161 | ZKE |
ETH/USDC | $1,941.56 | $33,030,993 | 09:00:13 13/02/2026 |
| 162 |  BitMart |
USDC/USDT | $0.9997 | $32,963,657 | 08:57:07 13/02/2026 |
| 163 | Phemex |
USDC/USDT | $1.00 | $32,706,399 | 08:57:08 13/02/2026 |
| 164 |  MGBX |
USDC/USDT | $1.0000 | $32,471,964 | 09:00:08 13/02/2026 |
| 165 | Bit2Me |
ETH/USDC | $1,941.40 | $31,993,403 | 09:00:07 13/02/2026 |
| 166 |  XXKK |
USDC/USDT | $0.9998 | $31,744,635 | 08:57:08 13/02/2026 |
| 167 | Binance |
DOGE/USDC | $0.09255 | $31,454,510 | 08:54:17 13/02/2026 |
| 168 | WHXEX |
XRP/USDC | $1.36 | $30,070,655 | 09:00:09 13/02/2026 |
| 169 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $29,677,994 | 08:59:55 13/02/2026 |
| 170 | SuperEx |
ETH/USDC | $1,940.76 | $29,674,234 | 09:00:11 13/02/2026 |
| 171 | BTCC |
ETH/USDC | $1,943.08 | $29,047,950 | 08:57:11 13/02/2026 |
| 172 | Binance |
U/USDC | $0.9999 | $28,872,647 | 08:56:54 13/02/2026 |
| 173 | NovaEx |
USDC/USDT | $0.9996 | $28,538,517 | 09:00:09 13/02/2026 |
| 174 | DigiFinex |
BTC/USDC | $66,315.47 | $28,518,851 | 08:57:07 13/02/2026 |
| 175 | Azbit |
USDC/USDT | $1.00 | $28,364,019 | 08:57:13 13/02/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $0.9996 | $27,345,151 | 08:59:27 13/02/2026 |
| 177 |  CRMClick |
USDC/USDT | $0.9999 | $27,244,577 | 09:00:27 13/02/2026 |
| 178 |  HTX |
USDC/USDT | $0.9998 | $27,240,262 | 08:59:54 13/02/2026 |
| 179 |  Bluefin |
USDT/USDC | $0.9992 | $27,231,510 | 08:54:14 13/02/2026 |
| 180 | Millionero |
ETH/USDC | $1,941.58 | $26,920,407 | 09:00:07 13/02/2026 |
| 181 |  BloFin |
USDQ/USDC | $0.9995 | $26,652,640 | 08:54:07 13/02/2026 |
| 182 |  Niza.io |
USDC/EUR | $1.0000 | $26,629,127 | 08:57:11 13/02/2026 |
| 183 | BingX |
BTC/USDC | $66,328.48 | $26,507,851 | 08:57:08 13/02/2026 |
| 184 | Kraken |
XBT/USDC | $66,368.50 | $26,460,862 | 08:59:54 13/02/2026 |
| 185 | Hyperliquid |
xyz:MU/USD | $416.69 | $25,972,204 | 08:57:26 13/02/2026 |
| 186 |  Bitop |
USDC/USDT | $1.0000 | $25,437,464 | 08:54:13 13/02/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9998 | $25,378,038 | 08:54:08 13/02/2026 |
| 188 | Azbit |
ETH/USDC | $1,941.53 | $25,291,351 | 08:57:13 13/02/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $1,939.68 | $25,278,851 | 08:59:55 13/02/2026 |
| 190 |  BVOX |
USDC/USDT | $0.9998 | $25,157,858 | 08:54:09 13/02/2026 |
| 191 |  BYDFi |
BTC/USDC | $66,461.27 | $25,047,795 | 09:00:16 13/02/2026 |
| 192 | MEXC |
SOL/USDC | $78.30 | $24,882,155 | 08:57:16 13/02/2026 |
| 193 | Bullish |
FIDD/USDC | $0.9996 | $24,854,188 | 09:00:11 13/02/2026 |
| 194 | YEX |
BTC/USDC | $66,365.95 | $24,758,204 | 09:00:08 13/02/2026 |
| 195 | Binance |
BNB/USDC | $614.20 | $23,548,219 | 08:56:42 13/02/2026 |
| 196 | Bullish |
USD1/USDC | $0.9992 | $23,448,086 | 09:00:11 13/02/2026 |
| 197 | Backpack Exchange |
PAXG/USDC | $4,984.94 | $23,290,278 | 08:57:16 13/02/2026 |
| 198 | KCEX |
XRP/USDC | $1.35 | $23,207,083 | 08:57:15 13/02/2026 |
| 199 | BYDFi |
ETH/USDC | $1,944.76 | $22,637,663 | 09:00:16 13/02/2026 |
| 200 | BloFin |
USDC/USDT | $0.9998 | $22,496,118 | 08:54:07 13/02/2026 |
| 201 |  LeveX |
USDC/USDT | $0.9999 | $22,300,866 | 09:00:11 13/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $21,766,250 | 08:51:35 13/02/2026 |
| 203 | MEXC |
BNB/USDC | $614.93 | $21,559,472 | 08:57:16 13/02/2026 |
| 204 | KCEX |
BTC/USDC | $66,328.47 | $21,383,080 | 08:57:09 13/02/2026 |
| 205 | Binance |
FDUSD/USDC | $0.9982 | $21,281,814 | 08:56:42 13/02/2026 |
| 206 | Drift Protocol |
BTC/USDC | $66,414.92 | $21,260,957 | 09:03:15 13/02/2026 |
| 207 |  Gate |
USDC/USDT | $0.9998 | $21,214,060 | 08:56:54 13/02/2026 |
| 208 | Bullish |
RLUSD/USDC | $1.00 | $21,108,345 | 09:00:11 13/02/2026 |
| 209 | Hyperliquid |
xyz:SNDK/USD | $638.27 | $20,959,756 | 08:57:26 13/02/2026 |
| 210 | Toobit |
XRP/USDC | $1.35 | $20,853,227 | 08:57:15 13/02/2026 |
| 211 |  Orderly |
BTC/USDC | $66,344.08 | $20,581,067 | 09:03:17 13/02/2026 |
| 212 | Lighter |
XAG/USDC | $76.68 | $20,417,022 | 09:00:15 13/02/2026 |
| 213 |  DeepBook Protocol |
SUI/USDC | $0.9182 | $20,186,537 | 08:57:12 13/02/2026 |
| 214 | Lighter |
XAU/USDC | $4,978.26 | $19,903,767 | 09:00:15 13/02/2026 |
| 215 |  Coins.ph |
USDC/PHP | $1.00 | $19,878,828 | 09:00:11 13/02/2026 |
| 216 | Hyperliquid |
xyz:NVDA/USD | $187.49 | $19,877,116 | 08:57:26 13/02/2026 |
| 217 | Millionero |
USDT/USDC | $0.9993 | $19,740,775 | 09:00:07 13/02/2026 |
| 218 | Deribit |
ETH/USDC | $1,946.18 | $19,632,085 | 08:48:53 13/02/2026 |
| 219 | Binance |
SUI/USDC | $0.9184 | $19,240,193 | 08:56:54 13/02/2026 |
| 220 | YEX |
XAUT/USDC | $4,952.27 | $19,099,951 | 09:00:08 13/02/2026 |
| 221 | KuCoin |
ETH/USDC | $1,940.31 | $18,793,580 | 08:56:53 13/02/2026 |
| 222 | LBank |
SOL/USDC | $78.36 | $18,701,933 | 08:57:13 13/02/2026 |
| 223 | Cofinex |
ETH/USDC | $1,941.22 | $18,503,457 | 09:00:15 13/02/2026 |
| 224 |  PointPay |
USDC/USDT | $1.0000 | $18,493,960 | 08:57:11 13/02/2026 |
| 225 | MEXC |
BTC/USDC | $66,491.33 | $18,186,991 | 08:54:09 13/02/2026 |
| 226 |  Momentum |
USDT/USDC | $0.9992 | $18,134,770 | 08:36:39 13/02/2026 |
| 227 | DigiFinex |
ETH/USDC | $1,940.21 | $18,071,122 | 08:57:07 13/02/2026 |
| 228 | Lighter |
LIT/USDC | $1.46 | $18,058,142 | 09:00:15 13/02/2026 |
| 229 | Bullish |
EURC/USDC | $1.18 | $17,636,064 | 09:00:11 13/02/2026 |
| 230 | Gemini |
USDC/USD | $1.0000 | $17,419,585 | 08:59:53 13/02/2026 |
| 231 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3964 | $17,251,688 | 09:02:46 13/02/2026 |
| 232 | Lighter |
PAXG/USDC | $4,981.54 | $17,227,426 | 09:00:15 13/02/2026 |
| 233 | Hyperliquid |
xyz:TSLA/USD | $416.91 | $17,022,732 | 08:57:26 13/02/2026 |
| 234 | BingX |
SOL/USDC | $78.31 | $16,947,204 | 08:57:17 13/02/2026 |
| 235 | Binance |
ZEC/USDC | $233.97 | $16,854,753 | 08:54:17 13/02/2026 |
| 236 | Backpack Exchange |
BNB/USDC | $614.40 | $16,759,218 | 08:57:16 13/02/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.003700 | $16,636,299 | 08:54:17 13/02/2026 |
| 238 | Bullish |
EURCV/USDC | $1.19 | $16,250,118 | 09:00:11 13/02/2026 |
| 239 | Hyperliquid |
xyz:COPPER/USD | $5.87 | $15,636,915 | 08:57:26 13/02/2026 |
| 240 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $15,355,674 | 08:59:43 13/02/2026 |
| 241 | YEX |
ETH/USDC | $1,941.55 | $15,310,088 | 09:00:08 13/02/2026 |
| 242 |  Nivex |
USDC/USDT | $0.9998 | $15,266,271 | 09:00:10 13/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,224.71 | $15,262,009 | 08:59:40 13/02/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9998 | $15,251,936 | 08:43:53 13/02/2026 |
| 245 | Binance |
SUI/USDC | $0.9206 | $15,224,446 | 08:54:17 13/02/2026 |
| 246 | Binance |
ENA/USDC | $0.1160 | $15,056,917 | 08:54:17 13/02/2026 |
| 247 | Aivora Exchange |
SOL/USDC | $78.46 | $15,011,646 | 09:00:17 13/02/2026 |
| 248 | BitbabyExchange |
SOL/USDC | $78.28 | $14,844,457 | 08:57:16 13/02/2026 |
| 249 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $14,831,467 | 08:56:51 13/02/2026 |
| 250 | XT.COM |
BTC/USDC | $66,321.16 | $14,690,742 | 08:57:08 13/02/2026 |
| 251 | Backpack Exchange |
HYPE/USDC | $30.76 | $14,617,385 | 08:57:16 13/02/2026 |
| 252 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 253 | Lighter |
ZRO/USDC | $1.94 | $14,590,446 | 09:00:15 13/02/2026 |
| 254 | Bitunix |
ETH/USDC | $1,939.71 | $14,505,131 | 08:57:15 13/02/2026 |
| 255 |  Bitcastle |
BTC/USDC | $66,395.97 | $14,460,421 | 09:00:13 13/02/2026 |
| 256 | Niza.io |
USDC/USD | $0.9999 | $14,225,755 | 08:57:11 13/02/2026 |
| 257 | Biconomy.com |
XAUT/USDC | $4,957.57 | $14,168,036 | 08:54:12 13/02/2026 |
| 258 | BingX |
ETH/USDC | $1,940.35 | $14,114,866 | 08:57:08 13/02/2026 |
| 259 | GroveX |
BTC/USDC | $66,479.87 | $14,074,933 | 09:00:09 13/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $14,047,886 | 08:56:47 13/02/2026 |
| 261 | Hyperliquid |
xyz:COIN/USD | $144.02 | $13,688,428 | 08:57:26 13/02/2026 |
| 262 |  O2 Exchange |
USDT/USDC | $0.9993 | $13,467,957 | 09:00:11 13/02/2026 |
| 263 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 264 |  BitKan |
USDC/USDT | $1.0000 | $13,195,738 | 09:00:09 13/02/2026 |
| 265 | Kraken |
USDC/GBP | $0.9999 | $13,083,403 | 08:59:54 13/02/2026 |
| 266 | Bitrue |
USDC/USDT | $1.00 | $12,995,220 | 08:57:07 13/02/2026 |
| 267 | Bybit |
ETH/USDC | $1,945.01 | $12,950,950 | 08:54:08 13/02/2026 |
| 268 | Orca |
CBBTC/USDC | $66,375.93 | $12,770,502 | 08:59:43 13/02/2026 |
| 269 |  B2Z Exchange |
BTC/USDC | $66,398.24 | $12,633,398 | 09:00:08 13/02/2026 |
| 270 |  BITmarkets |
BTC/USDC | $66,402.83 | $12,630,271 | 09:00:11 13/02/2026 |
| 271 |  Coinstore |
CHECK/USDC | $0.07677 | $12,493,647 | 08:57:07 13/02/2026 |
| 272 | KCEX |
ETH/USDC | $1,940.56 | $12,478,081 | 08:57:09 13/02/2026 |
| 273 | Deribit |
SOL/USDC | $78.71 | $12,472,193 | 08:48:53 13/02/2026 |
| 274 | YEX |
XRP/USDC | $1.35 | $12,361,209 | 08:57:17 13/02/2026 |
| 275 | PancakeSwap (Solana) |
USDC/SOL | $0.9991 | $12,215,766 | 09:02:50 13/02/2026 |
| 276 | BitbabyExchange |
BTC/USDC | $66,328.17 | $12,109,447 | 08:57:09 13/02/2026 |
| 277 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $11,976,574 | 08:59:43 13/02/2026 |
| 278 | Hyperliquid |
xyz:GOOGL/USD | $308.33 | $11,671,297 | 08:57:26 13/02/2026 |
| 279 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.86 | $11,471,772 | 08:59:14 13/02/2026 |
| 280 |  Coinone |
USDC/KRW | $1.02 | $11,462,192 | 08:59:53 13/02/2026 |
| 281 | Lighter |
AAVE/USDC | $112.67 | $11,387,226 | 09:00:15 13/02/2026 |
| 282 |  Websea |
USDC/USDT | $0.9999 | $11,385,972 | 08:54:08 13/02/2026 |
| 283 |  Cryptomus |
BTC/USDC | $66,371.87 | $11,380,128 | 09:00:19 13/02/2026 |
| 284 |  Hyperion |
USDT/USDC | $0.9993 | $11,154,021 | 08:59:54 13/02/2026 |
| 285 | BingX |
BNB/USDC | $614.17 | $10,729,347 | 08:57:17 13/02/2026 |
| 286 |  Binance Alpha |
WMTX/USDC | $0.08323 | $10,722,088 | 08:56:42 13/02/2026 |
| 287 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $10,677,476 | 09:02:36 13/02/2026 |
| 288 | XT.COM |
ETH/USDC | $1,940.28 | $10,674,386 | 08:57:08 13/02/2026 |
| 289 | Niza.io |
USDC/USDT | $1.00 | $10,642,609 | 08:57:11 13/02/2026 |
| 290 | LBank |
XRP/USDC | $1.36 | $10,349,780 | 08:57:13 13/02/2026 |
| 291 |  Qmall Exchange |
ETH/USDC | $1,941.66 | $10,348,205 | 09:00:12 13/02/2026 |
| 292 | SuperEx |
SOL/USDC | $78.55 | $10,299,754 | 09:00:11 13/02/2026 |
| 293 | Binance |
BCH/USDC | $507.50 | $10,289,585 | 08:54:17 13/02/2026 |
| 294 | Millionero |
XRP/USDC | $1.36 | $10,272,888 | 09:00:07 13/02/2026 |
| 295 | Orca |
CASH/USDC | $1.0000 | $10,250,632 | 08:52:39 13/02/2026 |
| 296 | Hyperliquid |
xyz:PLTR/USD | $128.74 | $10,193,721 | 08:57:26 13/02/2026 |
| 297 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $10,035,252 | 08:59:39 13/02/2026 |
| 298 | Orderly |
ETH/USDC | $1,942.40 | $10,009,094 | 09:03:17 13/02/2026 |
| 299 | Binance |
ADA/USDC | $0.2629 | $9,997,498 | 08:54:17 13/02/2026 |
| 300 |  TGEX |
USDC/USDT | $0.9999 | $9,982,726 | 08:54:10 13/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 13/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,977,400,053 với tỷ giá $0.000003700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.