Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,205,286,651,711 Khối lượng (24h): $48,448,570,803 Thị phần: BTC: 58.8%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 21:53:00 10/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001546 BTC 25,719 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,512.21 $1,929,280,139 21:00:15 10/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,895.41 $1,811,739,300 21:00:15 10/08/2026
3 Binance Binance BTC/USDC $64,453.34 $1,592,086,979 20:54:17 10/08/2026
4 Binance Binance ETH/USDC $1,892.94 $1,254,765,051 20:54:17 10/08/2026
5 Binance Binance USDC/USDT $0.9998 $1,251,863,717 20:56:42 10/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,531.97 $1,086,066,040 20:57:26 10/08/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.24 $865,360,475 21:00:15 10/08/2026
8 Azbit Azbit BTC/USDC $64,453.24 $788,664,198 20:57:07 10/08/2026
9 4E 4E USDC/USDT $0.9997 $613,625,152 21:00:07 10/08/2026
10 Lighter Lighter BTC/USDC $64,531.23 $496,374,881 20:57:15 10/08/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,897.38 $490,952,025 20:57:26 10/08/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $995.98 $371,067,516 20:57:26 10/08/2026
13 Toobit Toobit BTC/USDC $64,490.82 $320,940,557 20:57:17 10/08/2026
14 Variational Variational BTC/USDC $64,492.05 $310,970,193 21:03:16 10/08/2026
15 BitxEX BitxEX USDC/USDT $0.9997 $304,926,020 21:00:07 10/08/2026
16 CoinW CoinW BTC/USDC $64,484.74 $287,047,469 20:57:18 10/08/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,661.93 $259,198,821 20:57:26 10/08/2026
18 CoinW CoinW ETH/USDC $1,895.99 $258,029,174 20:57:18 10/08/2026
19 Tapbit Tapbit USDC/USDT $0.9997 $237,545,038 20:57:11 10/08/2026
20 EdgeX EdgeX ETH/USDC $1,897.76 $234,981,297 21:03:16 10/08/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $64,484.22 $227,522,344 21:00:16 10/08/2026
22 Binance Binance BTC/USDC $64,454.43 $227,452,102 20:56:42 10/08/2026
23 EdgeX EdgeX BTC/USDC $64,596.01 $217,440,041 21:03:16 10/08/2026
24 Toobit Toobit ETH/USDC $1,895.88 $195,562,824 20:57:17 10/08/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,894.91 $195,199,413 21:00:16 10/08/2026
26 Hyperliquid Hyperliquid xyz:CL/USDC $80.42 $188,410,291 20:57:26 10/08/2026
27 Hyperliquid Hyperliquid xyz:SPCX/USDC $132.25 $178,825,789 20:57:26 10/08/2026
28 Binance Binance SOL/USDC $76.09 $178,006,386 20:54:17 10/08/2026
29 Hyperliquid Hyperliquid xyz:SP500/USDC $7,751.28 $172,588,941 20:57:26 10/08/2026
30 Bullish Bullish BTC/USDC $64,501.04 $160,376,546 21:00:07 10/08/2026
31 Lighter Lighter ETH/USDC $1,897.14 $149,653,243 20:57:15 10/08/2026
32 Hyperliquid Hyperliquid xyz:MU/USDC $875.59 $140,400,797 20:57:26 10/08/2026
33 Binance Binance ETH/USDC $1,895.61 $139,261,915 20:56:54 10/08/2026
34 KCEX KCEX BTC/USDC $64,490.32 $131,210,057 20:57:15 10/08/2026
35 SuperEx SuperEx USDC/USDT $0.9998 $127,853,618 21:00:11 10/08/2026
36 ASTX ASTX USDC/USDT $0.9997 $127,154,749 21:00:11 10/08/2026
37 Hyperliquid Hyperliquid SOL/USDC $76.26 $119,210,349 20:57:26 10/08/2026
38 OrangeX OrangeX USDC/USDT $0.9998 $119,034,486 20:57:07 10/08/2026
39 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,245.49 $116,329,827 20:57:26 10/08/2026
40 CrypFine CrypFine USDC/USDT $0.9998 $115,268,472 20:57:07 10/08/2026
41 Hyperliquid Hyperliquid HYPE/USDC $54.42 $114,859,571 20:57:26 10/08/2026
42 BTCC BTCC BTC/USDC $64,485.97 $113,696,647 20:57:09 10/08/2026
43 Biconomy.com Biconomy.com BTC/USDC $64,497.35 $111,422,270 20:57:07 10/08/2026
44 Hibt Hibt BTC/USDC $64,519.66 $104,148,825 20:57:17 10/08/2026
45 EdgeX EdgeX SOL/USDC $76.42 $101,636,291 21:03:16 10/08/2026
46 Hibt Hibt USDC/USDT $0.9997 $100,221,526 20:57:17 10/08/2026
47 YEX YEX BTC/USDC $64,490.12 $99,658,648 21:00:16 10/08/2026
48 Biconomy.com Biconomy.com ETH/USDC $1,896.52 $96,098,577 20:57:07 10/08/2026
49 Bybit Bybit USDC/USDT $0.9998 $93,724,093 20:54:12 10/08/2026
50 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.12 $93,024,424 20:54:26 10/08/2026
51 Variational Variational ETH/USDC $1,896.55 $91,558,287 21:03:16 10/08/2026
52 KCEX KCEX ETH/USDC $1,896.02 $90,908,044 20:57:15 10/08/2026
53 Bitunix Bitunix BTC/USDC $64,430.23 $87,237,875 20:57:17 10/08/2026
54 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.59 $86,575,973 20:57:26 10/08/2026
55 Hyperliquid Hyperliquid xyz:SILVER/USDC $63.74 $86,151,894 20:57:26 10/08/2026
56 Kraken Kraken USDC/EUR $0.9999 $81,047,881 20:59:24 10/08/2026
57 Bitbase Bitbase BTC/USDC $64,467.39 $80,848,569 20:57:18 10/08/2026
58 Echobit Echobit BTC/USDC $64,492.99 $80,093,800 20:57:08 10/08/2026
59 LBank LBank BTC/USDC $64,502.65 $79,195,173 20:57:09 10/08/2026
60 Bit2Me Bit2Me USDC/EUR $1.00 $78,456,808 20:57:07 10/08/2026
61 YEX YEX ETH/USDC $1,894.85 $78,359,912 21:00:16 10/08/2026
62 Bitbaby Bitbaby BTC/USDC $64,476.02 $77,637,663 21:00:16 10/08/2026
63 Tapbit Tapbit BTC/USDC $64,476.65 $77,457,909 20:57:11 10/08/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $76,991,990 20:59:23 10/08/2026
65 Backpack Exchange Backpack Exchange BTC/USDC $64,456.13 $74,019,652 20:57:15 10/08/2026
66 BTCC BTCC ETH/USDC $1,895.08 $69,381,521 20:57:09 10/08/2026
67 Orca Orca USDC/SOL $0.9995 $66,058,225 20:59:49 10/08/2026
68 Hyperliquid Hyperliquid PUMP/USDC $0.002719 $65,238,533 20:57:26 10/08/2026
69 Bitbase Bitbase ETH/USDC $1,895.56 $65,145,597 20:57:18 10/08/2026
70 MEXC MEXC SOL/USDC $76.16 $63,606,035 20:57:16 10/08/2026
71 Bitbaby Bitbaby ETH/USDC $1,894.64 $60,907,701 21:00:16 10/08/2026
72 IMBX IMBX USDC/USDT $0.9997 $60,630,297 21:00:11 10/08/2026
73 XT.COM XT.COM USDC/USDT $0.9998 $60,345,076 20:57:08 10/08/2026
74 LBank LBank ETH/USDC $1,896.81 $60,245,850 20:57:09 10/08/2026
75 WEEX WEEX USDC/USDT $0.9999 $59,736,599 20:57:08 10/08/2026
76 CZR Exchange CZR Exchange USDC/USDT $0.9997 $58,993,656 21:00:10 10/08/2026
77 Hyperliquid Hyperliquid xyz:SMSN/USDC $160.66 $58,293,984 20:57:26 10/08/2026
78 Hyperliquid Hyperliquid xyz:PLTR/USDC $175.47 $56,691,633 20:57:26 10/08/2026
79 Toobit Toobit BTC/USDC $64,507.39 $56,691,214 20:57:10 10/08/2026
80 XT.COM XT.COM BTC/USDC $64,497.35 $56,550,204 20:57:08 10/08/2026
81 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,320.56 $53,944,361 20:57:26 10/08/2026
82 DigiFinex DigiFinex USDC/USDT $0.9998 $52,950,497 20:57:11 10/08/2026
83 MEXC MEXC USDC/USDT $0.9999 $51,683,539 20:57:09 10/08/2026
84 Hyperliquid Hyperliquid xyz:SKHY/USDC $135.92 $50,975,549 20:57:26 10/08/2026
85 Hyperliquid Hyperliquid xyz:INTC/USDC $97.03 $49,995,509 20:54:26 10/08/2026
86 Variational Variational XAU/USDC $4,318.20 $49,432,508 21:03:16 10/08/2026
87 XXKK XXKK USDC/USDT $0.9998 $48,968,230 21:00:11 10/08/2026
88 WHXEX WHXEX USDC/USDT $0.9997 $47,605,724 21:00:11 10/08/2026
89 idax exchange idax exchange USDC/USDT $0.9997 $47,605,724 21:00:11 10/08/2026
90 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,902.15 $46,606,184 21:02:11 10/08/2026
91 Blockfinex Blockfinex USDC/USDT $0.9997 $46,213,821 21:00:07 10/08/2026
92 Venus Venus USDC/vUSDC $0.9998 $46,129,567 20:57:12 10/08/2026
93 Koinbay Koinbay USDC/USDT $0.9999 $45,995,285 20:48:09 10/08/2026
94 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.08 $45,050,045 20:59:53 10/08/2026
95 Ourbit Ourbit USDC/USDT $1.0000 $44,431,107 20:48:11 10/08/2026
96 Hyperliquid Hyperliquid ZEC/USDC $506.28 $44,349,888 20:57:26 10/08/2026
97 WHXEX WHXEX BTC/USDC $64,502.90 $44,132,005 21:00:11 10/08/2026
98 idax exchange idax exchange BTC/USDC $64,502.90 $44,131,947 21:00:11 10/08/2026
99 MEXC MEXC MUSTOCK/USDC $876.50 $43,691,910 20:57:16 10/08/2026
100 Koinbay Koinbay BTC/USDC $64,579.13 $43,509,240 20:48:09 10/08/2026
101 Hyperliquid Hyperliquid xyz:LITE/USDC $860.19 $41,112,805 20:54:26 10/08/2026
102 EasiCoin EasiCoin USDC/USDT $0.9998 $40,936,096 21:00:11 10/08/2026
103 Phemex Phemex USDC/USDT $1.00 $40,917,599 20:57:09 10/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,909.42 $40,700,224 20:59:57 10/08/2026
105 Tapbit Tapbit ETH/USDC $1,896.37 $39,679,503 20:57:11 10/08/2026
106 Binance Binance BNB/USDC $599.53 $37,408,137 20:54:17 10/08/2026
107 GroveX GroveX BTC/USDC $64,476.67 $37,013,163 21:00:10 10/08/2026
108 Variational Variational SOL/USDC $76.25 $36,777,198 21:03:16 10/08/2026
109 Hyperliquid Hyperliquid XMR/USDC $394.09 $36,651,265 20:57:26 10/08/2026
110 Binance Binance XRP/USDC $1.02 $35,516,318 20:54:17 10/08/2026
111 Bullish Bullish USD/USDC $1.0000 $35,075,796 21:00:07 10/08/2026
112 XT.COM XT.COM ETH/USDC $1,896.52 $34,840,609 20:57:08 10/08/2026
113 Phemex Phemex ETH/USDC $1,895.78 $34,528,759 20:57:16 10/08/2026
114 Toobit Toobit ETH/USDC $1,896.85 $34,336,879 20:57:10 10/08/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9999 $33,508,484 20:57:11 10/08/2026
116 Bullish Bullish ETH/USDC $1,896.71 $33,283,925 21:00:07 10/08/2026
117 Gate Gate USDC/USDT $0.9998 $33,051,600 20:56:54 10/08/2026
118 BitradeX BitradeX USDC/USDT $0.9997 $32,923,896 20:57:17 10/08/2026
119 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $32,788,507 20:57:11 10/08/2026
120 BlockFin BlockFin USDC/USDT $0.9997 $32,681,647 21:00:11 10/08/2026
121 idax exchange idax exchange ETH/USDC $1,895.77 $32,528,776 21:00:11 10/08/2026
122 WHXEX WHXEX ETH/USDC $1,895.77 $32,528,742 21:00:11 10/08/2026
123 Gems Trade Gems Trade USDC/USDT $0.9997 $32,231,859 21:00:09 10/08/2026
124 OKX OKX USDC/USDT $0.9998 $32,217,862 20:56:23 10/08/2026
125 Hyperliquid Hyperliquid xyz:MRVL/USDC $217.34 $32,184,788 20:57:26 10/08/2026
126 MEXC MEXC BTC/USDC $64,488.34 $32,168,275 20:57:16 10/08/2026
127 EdgeX EdgeX XRP/USDC $1.03 $32,031,078 21:03:16 10/08/2026
128 Phemex Phemex BTC/USDC $64,497.32 $31,911,371 20:57:16 10/08/2026
129 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,900.88 $31,888,332 20:59:57 10/08/2026
130 Koinbay Koinbay ETH/USDC $1,898.67 $31,754,259 20:48:09 10/08/2026
131 SunX SunX USDC/USDT $0.9997 $31,687,142 21:00:10 10/08/2026
132 BingX BingX USDC/USDT $0.9997 $31,640,043 20:57:08 10/08/2026
133 Coins.ph Coins.ph USDC/PHP $0.9982 $31,123,389 21:00:11 10/08/2026
134 Lighter Lighter SOL/USDC $76.26 $31,038,067 20:57:15 10/08/2026
135 Binance Binance USD1/USDC $0.9993 $30,756,255 20:56:42 10/08/2026
136 Websea Websea USDC/USDT $0.9997 $30,245,591 20:51:16 10/08/2026
137 UZX UZX USDC/USDT $0.9999 $29,125,444 20:57:11 10/08/2026
138 Bullish Bullish USDT/USDC $0.9991 $28,827,513 21:00:07 10/08/2026
139 MEXC MEXC XRP/USDC $1.02 $28,775,480 20:57:16 10/08/2026
140 Aivora Exchange Aivora Exchange SOL/USDC $76.21 $28,674,674 21:00:16 10/08/2026
141 Toobit Toobit SOL/USDC $76.21 $28,659,449 20:57:17 10/08/2026
142 ZKE ZKE USDC/USDT $0.9997 $28,563,434 21:00:12 10/08/2026
143 Hyperliquid Hyperliquid XRP/USDC $1.02 $28,384,074 20:57:26 10/08/2026
144 Zoomex Zoomex USDC/USDT $0.9997 $28,113,844 20:54:07 10/08/2026
145 LBank LBank USDC/USDT $0.9999 $27,955,470 20:57:09 10/08/2026
146 Hibt Hibt ETH/USDC $1,897.01 $27,860,740 20:57:17 10/08/2026
147 YEX YEX SOL/USDC $76.20 $27,840,673 21:00:16 10/08/2026
148 EdgeX EdgeX XAU/USDC $4,324.12 $27,680,523 21:03:16 10/08/2026
149 ZKE ZKE BTC/USDC $64,502.90 $26,479,171 21:00:12 10/08/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,895.63 $26,478,113 20:59:54 10/08/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $26,384,429 21:02:51 10/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $26,178,614 20:59:35 10/08/2026
153 Deribit Deribit SOL/USDC $76.76 $25,744,723 17:51:54 10/08/2026
154 Echobit Echobit ETH/USDC $1,896.36 $25,372,508 20:57:08 10/08/2026
155 Lighter Lighter XAU/USDC $4,324.37 $24,858,157 20:57:15 10/08/2026
156 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $24,535,949 21:00:12 10/08/2026
157 KCEX KCEX SOL/USDC $76.20 $23,979,761 20:57:15 10/08/2026
158 SuperEx SuperEx BTC/USDC $64,506.51 $23,876,326 21:00:11 10/08/2026
159 Project-X Project-X WHYPE/USDC $54.60 $23,875,280 20:59:55 10/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $23,707,609 20:59:35 10/08/2026
161 OKX OKX USDC/EUR $0.9986 $23,664,346 20:56:23 10/08/2026
162 Kraken Kraken XBT/USDC $64,523.55 $23,272,084 20:59:53 10/08/2026
163 Hyperliquid Hyperliquid KAITO/USDC $0.6627 $22,944,987 20:57:26 10/08/2026
164 P2B P2B BTC/USDC $64,471.64 $22,448,148 20:54:11 10/08/2026
165 TxFlow TxFlow BTC/USDC $64,585.94 $21,945,999 20:45:33 10/08/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $21,554,873 20:56:54 10/08/2026
167 BiFinance BiFinance USDC/USDT $0.9999 $21,215,652 20:57:08 10/08/2026
168 Hyperliquid Hyperliquid HYPE/USDC $54.43 $20,785,512 20:57:08 10/08/2026
169 WOO X Pro WOO X Pro BTC/USDC $64,477.02 $20,569,643 21:00:15 10/08/2026
170 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $20,510,163 20:56:52 10/08/2026
171 Niza.io Niza.io USDC/EUR $0.9998 $20,255,039 21:00:09 10/08/2026
172 Variational Variational CL/USDC $80.49 $20,145,035 21:03:16 10/08/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $20,106,567 20:59:47 10/08/2026
174 BloFin BloFin USDC/USDT $0.9999 $19,579,357 20:57:07 10/08/2026
175 Hotcoin Hotcoin BTC/USDC $64,477.58 $19,526,406 20:57:20 10/08/2026
176 ZKE ZKE ETH/USDC $1,895.77 $19,513,937 21:00:12 10/08/2026
177 MemeMax MemeMax BTC/USDC $64,623.42 $19,429,243 21:03:16 10/08/2026
178 Orderly Orderly BTC/USDC $64,501.51 $19,423,142 21:00:16 10/08/2026
179 Hyperliquid Hyperliquid xyz:NVDA/USDC $221.99 $19,397,877 20:57:26 10/08/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,902.20 $19,256,425 20:59:57 10/08/2026
181 CoinTR CoinTR USDC/USDT $0.9996 $19,125,259 21:00:07 10/08/2026
182 Hotcoin Hotcoin ETH/USDC $1,893.62 $19,096,848 20:57:20 10/08/2026
183 Kraken Kraken USDC/USD $0.9997 $18,966,059 20:59:24 10/08/2026
184 IndoEx IndoEx ETH/USDC $1,897.89 $18,797,605 20:57:08 10/08/2026
185 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $18,764,888 20:56:30 10/08/2026
186 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
187 Hyperliquid Hyperliquid xyz:MSFT/USDC $505.78 $18,544,780 20:57:26 10/08/2026
188 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $18,529,556 21:00:23 10/08/2026
189 EdgeX EdgeX DOGE/USDC $0.06985 $18,518,973 21:03:16 10/08/2026
190 Cofinex Cofinex BTC/USDC $64,468.42 $18,203,770 21:00:15 10/08/2026
191 Hyperliquid Hyperliquid xyz:GOOGL/USDC $353.48 $18,166,151 20:54:26 10/08/2026
192 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $18,104,195 20:59:53 10/08/2026
193 Variational Variational HYPE/USDC $54.65 $17,942,308 21:03:16 10/08/2026
194 Azbit Azbit ETH/USDC $1,896.37 $17,920,750 20:57:07 10/08/2026
195 Hyperliquid Hyperliquid xyz:META/USDC $596.83 $17,687,594 20:57:26 10/08/2026
196 KuCoin KuCoin USDC/USDT $0.9996 $17,674,264 20:56:23 10/08/2026
197 Binance Binance SOL/USDC $76.12 $17,655,116 20:56:42 10/08/2026
198 EdgeX EdgeX BNB/USDC $601.06 $17,604,632 21:03:16 10/08/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $17,308,853 20:59:54 10/08/2026
200 Hyperliquid Hyperliquid xyz:AAPL/USDC $307.09 $17,128,667 20:57:26 10/08/2026
201 YEX YEX XAUT/USDC $4,298.64 $16,800,872 21:00:12 10/08/2026
202 CEEX exchange CEEX exchange USDC/USDT $0.9999 $16,609,524 21:00:12 10/08/2026
203 Cofinex Cofinex ETH/USDC $1,895.07 $16,592,526 21:00:15 10/08/2026
204 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $16,395,551 21:00:16 10/08/2026
205 Hyperliquid Hyperliquid CASHCAT/USDC $0.1436 $16,368,016 20:54:26 10/08/2026
206 Hyperliquid Hyperliquid xyz:EWY/USDC $163.17 $16,040,617 20:57:26 10/08/2026
207 Deribit Deribit BTC/USDC $64,966.00 $16,016,612 17:51:54 10/08/2026
208 BYDFi BYDFi BTC/USDC $64,441.22 $15,811,187 21:00:16 10/08/2026
209 Lighter Lighter WTI/USDC $80.49 $15,721,548 20:57:15 10/08/2026
210 Bitunix Bitunix ETH/USDC $1,894.27 $15,611,787 20:57:17 10/08/2026
211 Bitget Bitget USDC/USDT $0.9998 $15,412,665 20:55:03 10/08/2026
212 CEX.IO CEX.IO USDC/EUR $0.9999 $15,068,100 20:54:12 10/08/2026
213 P2B P2B ETH/USDC $1,893.53 $15,056,774 20:54:11 10/08/2026
214 CoinChief CoinChief USDC/USDT $0.9999 $15,035,544 20:57:07 10/08/2026
215 KuCoin KuCoin BTC/USDC $64,463.65 $14,913,755 20:56:23 10/08/2026
216 Foxbit Foxbit USDC/BRL $1.00 $14,707,966 21:00:09 10/08/2026
217 OKX OKX BTC/USDC $64,454.75 $14,706,612 20:56:23 10/08/2026
218 SuperEx SuperEx ETH/USDC $1,894.98 $14,661,186 21:00:11 10/08/2026
219 BitKan BitKan USDC/USDT $0.9998 $14,549,610 21:00:12 10/08/2026
220 Bitrue Bitrue BTC/USDC $64,497.37 $14,524,924 20:57:07 10/08/2026
221 Binance Binance USDC/USD $0.9999 $14,501,777 20:56:42 10/08/2026
222 KuCoin KuCoin ETH/USDC $1,894.97 $14,394,699 20:56:23 10/08/2026
223 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.27 $14,317,773 20:57:26 10/08/2026
224 Bitbase Bitbase BTC/USDC $64,505.45 $14,292,763 20:57:10 10/08/2026
225 Deribit Deribit ETH/USDC $1,916.39 $14,226,240 17:51:54 10/08/2026
226 Variational Variational SPCX/USDC $132.60 $14,138,597 21:03:16 10/08/2026
227 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
228 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $14,020,741 20:59:01 10/08/2026
229 Bitbase Bitbase USDC/USDT $0.9998 $13,979,015 20:57:10 10/08/2026
230 Hyperliquid Hyperliquid SUI/USDC $0.6928 $13,913,356 20:57:26 10/08/2026
231 Hyperliquid Hyperliquid UBTC/USDC $64,490.95 $13,822,798 20:57:08 10/08/2026
232 LATOKEN LATOKEN USDC/USDT $0.9999 $13,348,199 20:57:07 10/08/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $12,933,598 20:59:35 10/08/2026
234 BVOX BVOX USDC/USDT $0.9998 $12,688,734 20:57:07 10/08/2026
235 Binance Binance DOGE/USDC $0.06953 $12,686,911 20:54:17 10/08/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $12,654,272 20:59:54 10/08/2026
237 Binance Binance ZEC/USDC $503.19 $12,634,901 20:54:17 10/08/2026
238 BingX BingX ETH/USDC $1,895.55 $12,529,863 20:57:18 10/08/2026
239 DigiFinex DigiFinex BTC/USDC $64,493.38 $12,413,072 20:57:11 10/08/2026
240 B2Z Exchange B2Z Exchange BTC/USDC $64,523.89 $12,386,287 21:00:10 10/08/2026
241 BITmarkets BITmarkets BTC/USDC $64,523.91 $12,385,031 21:00:08 10/08/2026
242 Hyperliquid Hyperliquid xyz:TSLA/USDC $328.14 $12,312,005 20:57:26 10/08/2026
243 BYDFi BYDFi ETH/USDC $1,893.82 $12,287,882 21:00:16 10/08/2026
244 KuCoin KuCoin USDT/USDC $0.9991 $11,921,231 20:56:23 10/08/2026
245 YEX YEX USDC/USDT $0.9998 $11,661,792 21:00:12 10/08/2026
246 Bullish Bullish EUR/USDC $1.15 $11,600,626 21:00:07 10/08/2026
247 Lighter Lighter HYPE/USDC $54.47 $11,594,846 20:57:15 10/08/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $11,483,951 20:59:53 10/08/2026
249 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $11,358,413 20:56:52 10/08/2026
250 MGBX MGBX BTC/USDC $64,497.35 $11,124,514 20:57:11 10/08/2026
251 Variational Variational BZ/USDC $85.66 $11,001,644 21:03:16 10/08/2026
252 MEXC MEXC ETH/USDC $1,895.37 $10,999,913 20:57:16 10/08/2026
253 Binance Binance TUT/USDC $0.1135 $10,963,307 20:56:54 10/08/2026
254 Binance Binance XRP/USDC $1.02 $10,923,965 20:56:54 10/08/2026
255 Hyperliquid Hyperliquid xyz:SOXL/USDC $137.06 $10,904,911 20:57:26 10/08/2026
256 CoinW CoinW USDC/USDT $0.9999 $10,897,070 20:57:08 10/08/2026
257 KCEX KCEX BTC/USDC $64,471.46 $10,894,141 20:57:09 10/08/2026
258 Hyperliquid Hyperliquid xyz:CRCL/USDC $65.14 $10,775,807 20:57:26 10/08/2026
259 KlicklX KlicklX USDC/USDT $0.9998 $10,673,279 21:00:13 10/08/2026
260 Lighter Lighter SPCX/USDC $132.05 $10,668,065 20:57:15 10/08/2026
261 Hyperliquid Hyperliquid WLD/USDC $0.3417 $10,638,896 20:57:26 10/08/2026
262 Hotcoin Hotcoin USDC/USDT $0.9997 $10,586,372 20:57:20 10/08/2026
263 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $10,283,418 20:59:48 10/08/2026
264 BingX BingX BNB/USDC $599.90 $10,256,833 20:57:18 10/08/2026
265 WhiteBIT WhiteBIT BTC/USDC $64,521.62 $10,157,488 20:57:07 10/08/2026
266 MemeMax MemeMax ETH/USDC $1,899.99 $10,113,994 21:03:16 10/08/2026
267 Backpack Exchange Backpack Exchange SOL/USDC $76.16 $10,100,660 20:57:15 10/08/2026
268 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.74 $10,061,308 20:57:26 10/08/2026
269 Orderly Orderly ETH/USDC $1,897.02 $10,056,955 21:00:16 10/08/2026
270 Variational Variational SNDK/USDC $1,244.64 $9,930,200 21:03:16 10/08/2026
271 Variational Variational MU/USDC $875.88 $9,847,052 21:03:16 10/08/2026
272 Azbit Azbit USDC/USDT $0.9997 $9,626,402 20:57:07 10/08/2026
273 Bullish Bullish SOL/USDC $76.26 $9,255,625 21:00:07 10/08/2026
274 Bitbase Bitbase SOL/USDC $76.16 $9,220,256 20:57:18 10/08/2026
275 EasiCoin EasiCoin BTC/USDC $64,506.99 $9,004,336 21:00:11 10/08/2026
276 Hyperliquid Hyperliquid LIT/USDC $2.28 $9,000,519 20:54:26 10/08/2026
277 Bitbaby Bitbaby BTC/USDC $64,501.63 $8,948,605 21:00:07 10/08/2026
278 Bitbaby Bitbaby SOL/USDC $76.20 $8,938,206 21:00:16 10/08/2026
279 BTCC BTCC SOL/USDC $76.19 $8,827,846 20:57:09 10/08/2026
280 Bitbase Bitbase ETH/USDC $1,896.85 $8,779,907 20:57:10 10/08/2026
281 EdgeX EdgeX SPCX/USDC $132.24 $8,688,446 21:03:16 10/08/2026
282 DigiFinex DigiFinex ETH/USDC $1,896.42 $8,684,898 20:57:11 10/08/2026
283 WHXEX WHXEX SOL/USDC $76.23 $8,589,084 21:00:11 10/08/2026
284 idax exchange idax exchange SOL/USDC $76.23 $8,589,084 21:00:11 10/08/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $8,532,289 20:59:23 10/08/2026
286 Kraken Kraken USDC/GBP $1.00 $8,244,114 20:59:24 10/08/2026
287 Aivora Exchange Aivora Exchange DOGE/USDC $0.06968 $8,127,149 21:00:16 10/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.4084 $8,118,507 20:56:51 10/08/2026
289 Deribit Deribit XRP/USDC $1.03 $8,106,540 17:51:54 10/08/2026
290 WHXEX WHXEX XRP/USDC $1.02 $8,055,511 21:00:11 10/08/2026
291 idax exchange idax exchange XRP/USDC $1.02 $8,055,170 21:00:11 10/08/2026
292 BlockFin BlockFin BTC/USDC $64,488.70 $8,036,982 21:00:11 10/08/2026
293 Binance Binance SUI/USDC $0.6917 $8,032,662 20:54:17 10/08/2026
294 BitMart BitMart USDC/USDT $0.9993 $8,009,120 21:00:16 10/08/2026
295 Hyperliquid Hyperliquid xyz:NBIS/USDC $190.99 $7,995,464 20:57:26 10/08/2026
296 YEX YEX ETH/USDC $1,895.59 $7,983,656 21:00:12 10/08/2026
297 Binance Binance 1000PEPE/USDC $0.002867 $7,951,680 20:54:17 10/08/2026
298 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $295.51 $7,950,322 20:57:26 10/08/2026
299 Binance Binance WLD/USDC $0.3409 $7,798,326 20:54:17 10/08/2026
300 Koinbay Koinbay XRP/USDC $1.02 $7,791,479 20:48:09 10/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 10/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,929,280,139 với tỷ giá $64,512.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá