USDC USDC
Xếp hạng #6
13:18:00 05/03/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001387 BTC
26,822 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003590 | $7,778,341,836 | 12:54:18 05/03/2026 |
| 2 |  Binance |
BTC/USDC | $72,448.23 | $4,399,506,704 | 12:54:16 05/03/2026 |
| 3 | Binance |
ETH/USDC | $2,118.81 | $4,237,841,350 | 12:54:16 05/03/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $72,381.54 | $3,657,843,100 | 13:00:16 05/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $90.08 | $2,410,814,517 | 13:00:16 05/03/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $2,316,102,125 | 12:56:54 05/03/2026 |
| 7 |  Lighter |
BTC/USDC | $72,362.88 | $2,060,755,926 | 12:57:15 05/03/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,117.42 | $1,984,321,051 | 13:00:16 05/03/2026 |
| 9 |  CoinW |
ETH/USDC | $2,118.07 | $1,447,958,956 | 12:57:17 05/03/2026 |
| 10 | CoinW |
BTC/USDC | $72,381.61 | $1,166,713,723 | 12:57:17 05/03/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,146,019,483 | 12:57:18 05/03/2026 |
| 12 |  Bullish |
BTC/USDC | $72,455.81 | $1,019,014,444 | 12:54:11 05/03/2026 |
| 13 |  Toobit |
BTC/USDC | $72,369.87 | $938,970,703 | 12:57:17 05/03/2026 |
| 14 | Binance |
BTC/USDC | $72,424.78 | $848,648,572 | 12:56:54 05/03/2026 |
| 15 |  NovaEx |
ETH/USDC | $2,117.16 | $835,581,998 | 13:00:16 05/03/2026 |
| 16 |  Azbit |
BTC/USDC | $72,446.61 | $764,227,817 | 12:57:11 05/03/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $72,377.97 | $725,285,448 | 12:57:16 05/03/2026 |
| 18 |  Hyperliquid |
xyz:SILVER/USD | $83.36 | $677,619,430 | 12:54:26 05/03/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $653,724,913 | 12:57:11 05/03/2026 |
| 20 | Lighter |
ETH/USDC | $2,117.34 | $604,994,478 | 12:57:15 05/03/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9999 | $589,448,117 | 12:48:07 05/03/2026 |
| 22 | NovaEx |
BTC/USDC | $72,343.66 | $568,008,676 | 13:00:16 05/03/2026 |
| 23 | Binance |
ETH/USDC | $2,119.42 | $560,875,196 | 12:56:54 05/03/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.41 | $530,068,132 | 13:00:16 05/03/2026 |
| 25 | Toobit |
ETH/USDC | $2,117.44 | $510,978,804 | 12:57:17 05/03/2026 |
| 26 | Binance |
SOL/USDC | $90.17 | $482,145,431 | 12:54:16 05/03/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $25,005.87 | $467,270,810 | 12:54:26 05/03/2026 |
| 28 |  LBank |
USDC/USDT | $0.9998 | $466,338,432 | 12:57:12 05/03/2026 |
| 29 |  Hibt |
BTC/USDC | $72,398.87 | $449,666,876 | 12:57:11 05/03/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $437,256,605 | 12:56:11 05/03/2026 |
| 31 |  BTCC |
BTC/USDC | $72,460.47 | $424,168,698 | 12:57:10 05/03/2026 |
| 32 |  GroveX |
SOL/USDC | $90.15 | $410,182,973 | 13:00:08 05/03/2026 |
| 33 |  BTDUex |
USDC/USDT | $0.9999 | $392,116,838 | 12:57:10 05/03/2026 |
| 34 |  BitradeX |
USDC/USDT | $0.9998 | $353,589,669 | 12:57:11 05/03/2026 |
| 35 | Bullish |
ETH/USDC | $2,118.78 | $293,905,046 | 12:54:11 05/03/2026 |
| 36 | BTCC |
ETH/USDC | $2,120.06 | $280,384,920 | 12:57:10 05/03/2026 |
| 37 |  YEX |
ETH/USDC | $2,117.17 | $265,885,509 | 13:00:17 05/03/2026 |
| 38 | Coinbase International Exchange |
DOGE/USDC | $0.09580 | $261,933,562 | 13:00:16 05/03/2026 |
| 39 | YEX |
BTC/USDC | $72,344.06 | $254,964,988 | 13:00:17 05/03/2026 |
| 40 |  KCEX |
BTC/USDC | $72,365.57 | $244,678,905 | 12:57:15 05/03/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9995 | $235,861,448 | 12:57:08 05/03/2026 |
| 42 | Lighter |
SOL/USDC | $90.15 | $234,145,359 | 12:57:15 05/03/2026 |
| 43 | Bullish |
USDT/USDC | $1.00 | $229,558,202 | 12:54:11 05/03/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9999 | $229,405,012 | 12:54:12 05/03/2026 |
| 45 | Tapbit |
BTC/USDC | $72,421.26 | $225,859,951 | 12:57:11 05/03/2026 |
| 46 | KCEX |
ETH/USDC | $2,117.49 | $220,147,119 | 12:57:15 05/03/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $72,364.15 | $208,662,277 | 13:00:15 05/03/2026 |
| 48 |  BitbabyExchange |
BTC/USDC | $72,381.37 | $207,996,140 | 12:57:17 05/03/2026 |
| 49 | Binance |
XRP/USDC | $1.42 | $207,461,614 | 12:54:16 05/03/2026 |
| 50 | Tapbit |
ETH/USDC | $2,118.70 | $204,843,633 | 12:57:11 05/03/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9998 | $204,561,181 | 13:00:10 05/03/2026 |
| 52 |  Orca |
USDC/SOL | $0.9994 | $202,815,013 | 12:59:23 05/03/2026 |
| 53 | Aivora Exchange |
ETH/USDC | $2,117.60 | $194,655,146 | 13:00:15 05/03/2026 |
| 54 | Hyperliquid |
xyz:CL/USD | $77.84 | $194,624,582 | 12:54:26 05/03/2026 |
| 55 | Hibt |
USDC/USDT | $0.9999 | $185,536,024 | 12:57:11 05/03/2026 |
| 56 | BitbabyExchange |
ETH/USDC | $2,118.02 | $182,765,359 | 12:57:17 05/03/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $169,026,348 | 12:59:25 05/03/2026 |
| 58 | GroveX |
BNB/USDC | $653.10 | $167,940,278 | 13:00:08 05/03/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $165,217,864 | 12:57:12 05/03/2026 |
| 60 | Toobit |
BTC/USDC | $72,404.98 | $163,595,019 | 12:57:11 05/03/2026 |
| 61 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $162,278,546 | 12:59:47 05/03/2026 |
| 62 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,119.70 | $159,239,281 | 12:59:48 05/03/2026 |
| 63 | Backpack Exchange |
ETH/USDC | $2,117.94 | $159,179,752 | 12:57:16 05/03/2026 |
| 64 |  Tebbit |
USDC/USDT | $0.9999 | $154,796,751 | 13:00:09 05/03/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9999 | $154,170,822 | 12:57:10 05/03/2026 |
| 66 |  Ekbit |
USDC/USDT | $0.9998 | $153,801,153 | 13:00:12 05/03/2026 |
| 67 |  ASTX |
USDC/USDT | $0.9998 | $153,570,295 | 13:00:12 05/03/2026 |
| 68 | LBank |
BTC/USDC | $72,417.50 | $152,070,100 | 12:57:12 05/03/2026 |
| 69 |  Coinone |
USDC/KRW | $0.9930 | $145,411,457 | 12:57:11 05/03/2026 |
| 70 |  SunX |
USDC/USDT | $0.9999 | $143,029,809 | 13:00:12 05/03/2026 |
| 71 |  Cofinex |
BTC/USDC | $72,344.26 | $141,315,829 | 13:00:17 05/03/2026 |
| 72 |  MEXC |
BTC/USDC | $72,445.56 | $138,885,174 | 12:54:15 05/03/2026 |
| 73 |  Bitunix |
BTC/USDC | $72,390.11 | $138,496,132 | 12:57:15 05/03/2026 |
| 74 |  BingX |
USDC/USDT | $0.9998 | $135,860,908 | 12:57:11 05/03/2026 |
| 75 | GroveX |
USDC/USDT | $0.9999 | $129,392,595 | 13:00:08 05/03/2026 |
| 76 | Bybit |
BTC/USDC | $72,481.65 | $127,078,277 | 12:54:12 05/03/2026 |
| 77 |  Koinbay |
BTC/USDC | $72,423.45 | $125,576,968 | 12:57:13 05/03/2026 |
| 78 |  WHXEX |
BTC/USDC | $72,421.67 | $124,859,234 | 13:00:12 05/03/2026 |
| 79 | Binance |
SOL/USDC | $90.19 | $121,253,605 | 12:56:42 05/03/2026 |
| 80 |  Biconomy.com |
BTC/USDC | $72,460.47 | $120,814,498 | 12:57:10 05/03/2026 |
| 81 | Hyperliquid |
XRP/USD | $1.41 | $120,639,244 | 12:57:26 05/03/2026 |
| 82 |  IndoEx |
ETH/USDC | $2,117.49 | $119,902,845 | 12:54:11 05/03/2026 |
| 83 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $116,490,138 | 12:59:35 05/03/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,130.92 | $112,913,727 | 12:59:47 05/03/2026 |
| 85 | BitbabyExchange |
USDC/USDT | $0.9999 | $112,318,789 | 12:57:17 05/03/2026 |
| 86 | Hibt |
ETH/USDC | $2,118.75 | $112,025,037 | 12:57:11 05/03/2026 |
| 87 | Aivora Exchange |
USDC/USDT | $1.0000 | $111,432,906 | 13:00:10 05/03/2026 |
| 88 | Hyperliquid |
xyz:GOLD/USD | $5,154.96 | $110,288,209 | 12:54:26 05/03/2026 |
| 89 |  Aerodrome SlipStream |
WETH/USDC | $2,122.64 | $109,219,038 | 12:56:51 05/03/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9998 | $107,293,931 | 13:00:09 05/03/2026 |
| 91 | Cofinex |
ETH/USDC | $2,118.07 | $105,396,822 | 13:00:17 05/03/2026 |
| 92 | Binance |
USD1/USDC | $0.9993 | $104,684,702 | 12:56:54 05/03/2026 |
| 93 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,123.06 | $102,602,320 | 12:59:53 05/03/2026 |
| 94 | Koinbay |
ETH/USDC | $2,119.13 | $99,777,935 | 12:57:13 05/03/2026 |
| 95 | WHXEX |
ETH/USDC | $2,119.39 | $99,356,373 | 13:00:12 05/03/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9999 | $99,069,653 | 12:54:07 05/03/2026 |
| 97 | BingX |
ETH/USDC | $2,117.79 | $96,606,794 | 12:57:17 05/03/2026 |
| 98 |  BitGW Exchange |
USDC/USDT | $0.9999 | $94,676,518 | 12:57:11 05/03/2026 |
| 99 | Bit2Me |
BTC/USDC | $72,409.47 | $93,353,539 | 12:57:12 05/03/2026 |
| 100 |  OKX |
USDC/USDT | $1.0000 | $93,242,006 | 12:56:53 05/03/2026 |
| 101 | Binance |
DOGE/USDC | $0.09608 | $92,695,352 | 12:54:16 05/03/2026 |
| 102 | Hyperliquid |
UBTC/USDC | $72,417.34 | $92,077,239 | 12:57:10 05/03/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9999 | $91,764,393 | 12:54:17 05/03/2026 |
| 104 | Backpack Exchange |
SOL/USDC | $90.15 | $88,837,100 | 12:57:16 05/03/2026 |
| 105 | Koinbay |
USDC/USDT | $0.9998 | $87,339,697 | 12:57:13 05/03/2026 |
| 106 | WHXEX |
USDC/USDT | $0.9998 | $87,266,480 | 13:00:12 05/03/2026 |
| 107 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $85,990,510 | 13:02:35 05/03/2026 |
| 108 | SuperEx |
BTC/USDC | $72,426.59 | $85,914,596 | 12:57:08 05/03/2026 |
| 109 | KuCoin |
BTC/USDC | $72,428.62 | $84,898,446 | 12:56:53 05/03/2026 |
| 110 |  Meteora DLMM |
USDC/SOL | $1.00 | $84,497,896 | 12:59:49 05/03/2026 |
| 111 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $81,954,554 | 12:56:41 05/03/2026 |
| 112 |  Venus |
USDC/vUSDC | $0.9999 | $78,985,358 | 13:00:13 05/03/2026 |
| 113 |  WEEX |
ETH/USDC | $2,118.90 | $77,834,101 | 12:57:12 05/03/2026 |
| 114 | Biconomy.com |
ETH/USDC | $2,119.84 | $77,753,159 | 12:57:10 05/03/2026 |
| 115 |  Ourbit |
USDC/USDT | $0.9999 | $77,621,598 | 12:54:11 05/03/2026 |
| 116 |  ZKE |
BTC/USDC | $72,421.67 | $74,915,202 | 13:00:13 05/03/2026 |
| 117 |  Bitrue |
BTC/USDC | $72,426.54 | $74,782,554 | 12:57:10 05/03/2026 |
| 118 |  Hotcoin |
BTC/USDC | $72,474.73 | $73,288,113 | 12:57:26 05/03/2026 |
| 119 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $72,892,464 | 12:59:53 05/03/2026 |
| 120 | Binance |
BNB/USDC | $653.98 | $72,669,562 | 12:54:16 05/03/2026 |
| 121 |  Phemex |
BTC/USDC | $72,361.91 | $72,260,196 | 12:57:16 05/03/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $31.52 | $72,012,343 | 12:57:10 05/03/2026 |
| 123 | Binance |
XRP/USDC | $1.42 | $69,936,795 | 12:56:42 05/03/2026 |
| 124 |  Project-X |
WHYPE/USDC | $31.53 | $67,972,519 | 12:59:55 05/03/2026 |
| 125 |  VOOX Exchange |
USDC/USDT | $0.9999 | $65,970,094 | 12:57:12 05/03/2026 |
| 126 | YEX |
USDC/USDT | $0.9999 | $64,651,488 | 13:00:09 05/03/2026 |
| 127 | Bullish |
SOL/USDC | $90.20 | $64,320,853 | 12:54:11 05/03/2026 |
| 128 | KuCoin |
ETH/USDC | $2,119.19 | $63,752,819 | 12:56:53 05/03/2026 |
| 129 | Toobit |
ETH/USDC | $2,118.55 | $63,396,945 | 12:57:11 05/03/2026 |
| 130 | Bit2Me |
ETH/USDC | $2,118.75 | $61,705,819 | 12:57:12 05/03/2026 |
| 131 | BTCC |
SOL/USDC | $90.21 | $60,627,215 | 12:57:10 05/03/2026 |
| 132 | Kraken |
XBT/USDC | $72,429.74 | $60,007,090 | 12:59:25 05/03/2026 |
| 133 | YEX |
SOL/USDC | $90.04 | $59,981,823 | 13:00:17 05/03/2026 |
| 134 | ZKE |
ETH/USDC | $2,119.41 | $59,624,445 | 13:00:13 05/03/2026 |
| 135 | MEXC |
ETH/USDC | $2,117.89 | $59,407,063 | 12:54:15 05/03/2026 |
| 136 | Toobit |
SOL/USDC | $90.16 | $58,548,097 | 12:57:17 05/03/2026 |
| 137 | Kraken |
USDC/USD | $0.9999 | $57,582,729 | 12:59:54 05/03/2026 |
| 138 | MEXC |
USDC/USDT | $0.9999 | $56,337,632 | 12:57:10 05/03/2026 |
| 139 |  EasiCoin |
USDC/USDT | $1.00 | $55,338,811 | 13:00:08 05/03/2026 |
| 140 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $55,127,528 | 12:59:46 05/03/2026 |
| 141 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $54,377,768 | 12:54:23 05/03/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9998 | $54,326,491 | 13:00:09 05/03/2026 |
| 143 | KCEX |
SOL/USDC | $90.17 | $53,737,669 | 12:57:15 05/03/2026 |
| 144 | Phemex |
ETH/USDC | $2,117.73 | $53,682,822 | 12:57:16 05/03/2026 |
| 145 |  UZX |
USDC/USDT | $0.9998 | $53,239,795 | 12:54:11 05/03/2026 |
| 146 | ZKE |
USDC/USDT | $0.9998 | $52,359,888 | 13:00:13 05/03/2026 |
| 147 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $51,916,987 | 12:59:51 05/03/2026 |
| 148 |  Blackhole (CLMM) |
WAVAX/USDC | $9.41 | $50,543,226 | 12:59:42 05/03/2026 |
| 149 | Azbit |
ETH/USDC | $2,119.59 | $50,147,333 | 12:57:11 05/03/2026 |
| 150 |  Drift Protocol |
SOL/USDC | $90.20 | $50,070,047 | 13:00:15 05/03/2026 |
| 151 | WEEX |
USDC/USDT | $0.9999 | $50,017,604 | 12:57:12 05/03/2026 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $49,855,154 | 12:59:53 05/03/2026 |
| 153 | MEXC |
BTC/USDC | $72,429.35 | $49,735,806 | 12:57:10 05/03/2026 |
| 154 | DigiFinex |
BTC/USDC | $72,465.09 | $49,607,282 | 12:54:07 05/03/2026 |
| 155 |  Deribit |
BTC/USDC | $72,378.31 | $49,530,373 | 13:00:50 05/03/2026 |
| 156 | BingX |
BTC/USDC | $72,426.53 | $47,081,521 | 12:57:11 05/03/2026 |
| 157 | WHXEX |
XRP/USDC | $1.42 | $46,024,924 | 13:00:12 05/03/2026 |
| 158 | CoinW |
USDC/USDT | $0.9999 | $45,801,808 | 12:57:13 05/03/2026 |
| 159 | Koinbay |
XRP/USDC | $1.42 | $45,786,688 | 12:57:13 05/03/2026 |
| 160 | Backpack Exchange |
BNB/USDC | $653.12 | $45,593,256 | 12:57:16 05/03/2026 |
| 161 |  Millionero |
BTC/USDC | $72,424.74 | $45,476,789 | 12:57:11 05/03/2026 |
| 162 |  Coinbase Exchange |
USDC/GBP | $0.9997 | $45,029,122 | 12:56:59 05/03/2026 |
| 163 | Uniswap v3 (Base) |
WETH/USDC | $2,123.55 | $44,935,119 | 12:59:49 05/03/2026 |
| 164 |  BYDFi |
BTC/USDC | $72,426.24 | $44,455,667 | 13:00:16 05/03/2026 |
| 165 |  Gemini |
BTC/USDC | $72,426.03 | $44,446,015 | 12:59:54 05/03/2026 |
| 166 | Binance |
U/USDC | $0.9998 | $44,162,474 | 12:56:54 05/03/2026 |
| 167 | YEX |
BTC/USDC | $72,428.56 | $42,959,086 | 13:00:09 05/03/2026 |
| 168 | MEXC |
SOL/USDC | $90.15 | $42,945,164 | 12:54:15 05/03/2026 |
| 169 |  Niza.io |
USDC/EUR | $1.00 | $42,146,389 | 12:57:10 05/03/2026 |
| 170 | Binance |
FDUSD/USDC | $1.00 | $41,779,558 | 12:56:54 05/03/2026 |
| 171 | Hotcoin |
ETH/USDC | $2,119.57 | $41,711,209 | 12:57:26 05/03/2026 |
| 172 | BYDFi |
ETH/USDC | $2,116.46 | $40,658,188 | 13:00:16 05/03/2026 |
| 173 | Lighter |
HYPE/USDC | $31.51 | $40,056,540 | 12:57:15 05/03/2026 |
| 174 | Hotcoin |
USDC/USDT | $0.9999 | $39,602,341 | 12:57:26 05/03/2026 |
| 175 | Phemex |
USDC/USDT | $0.9998 | $39,500,424 | 12:57:12 05/03/2026 |
| 176 | Meteora DLMM |
USDC/SOL | $1.00 | $39,209,100 | 12:58:17 05/03/2026 |
| 177 | Backpack Exchange |
PAXG/USDC | $5,164.06 | $38,234,656 | 12:57:16 05/03/2026 |
| 178 |  BitMart |
USDC/USDT | $0.9999 | $37,718,282 | 12:57:11 05/03/2026 |
| 179 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $36,786,617 | 12:46:11 05/03/2026 |
| 180 | Bullish |
PYUSD/USDC | $0.9998 | $36,158,040 | 12:54:11 05/03/2026 |
| 181 | Bullish |
RLUSD/USDC | $1.00 | $36,088,084 | 12:54:11 05/03/2026 |
| 182 |  Ondo Global Markets |
CRCLon/USDC | $104.13 | $35,895,975 | 12:54:11 05/03/2026 |
| 183 |  CoinChief |
USDC/USDT | $0.9999 | $35,726,423 | 13:00:13 05/03/2026 |
| 184 | BTCC |
XRP/USDC | $1.42 | $34,948,511 | 12:57:10 05/03/2026 |
| 185 | Binance |
SUI/USDC | $0.9486 | $34,685,537 | 12:56:54 05/03/2026 |
| 186 | Coinbase Exchange |
USDC/EUR | $1.00 | $34,458,800 | 12:56:29 05/03/2026 |
| 187 | Bybit |
ETH/USDC | $2,120.13 | $34,156,244 | 12:54:12 05/03/2026 |
| 188 |  LATOKEN |
USDC/USDT | $0.9998 | $33,671,520 | 12:54:07 05/03/2026 |
| 189 |  MGBX |
USDC/USDT | $0.9998 | $33,576,783 | 13:00:12 05/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,536,104 | 12:56:47 05/03/2026 |
| 191 | KCEX |
BTC/USDC | $72,424.59 | $33,491,357 | 12:57:07 05/03/2026 |
| 192 | Binance |
BNB/USDC | $653.39 | $33,421,668 | 12:56:54 05/03/2026 |
| 193 |  Cetus |
USDC/USDT | $0.9999 | $32,844,700 | 12:53:49 05/03/2026 |
| 194 | DigiFinex |
ETH/USDC | $2,119.55 | $31,974,886 | 12:54:07 05/03/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9998 | $31,838,865 | 12:54:08 05/03/2026 |
| 196 | Ondo Global Markets |
USDON/USDC | $0.9999 | $31,808,903 | 12:54:11 05/03/2026 |
| 197 |  XXKK |
USDC/USDT | $1.00 | $31,742,445 | 13:00:11 05/03/2026 |
| 198 | Bitget |
ETH/USDC | $2,119.97 | $31,508,090 | 12:54:08 05/03/2026 |
| 199 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,417,665 | 12:59:29 05/03/2026 |
| 200 |  HTX |
USDC/USDT | $0.9998 | $31,002,349 | 12:56:55 05/03/2026 |
| 201 |  CRMClick |
USDC/USDT | $0.9997 | $31,002,144 | 12:57:10 05/03/2026 |
| 202 | Hyperliquid |
xyz:NVDA/USD | $182.12 | $30,486,221 | 12:54:26 05/03/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $30,316,970 | 12:59:47 05/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $30,010,576 | 12:56:35 05/03/2026 |
| 205 |  WhiteBIT |
BTC/USDC | $72,452.20 | $29,182,527 | 12:57:12 05/03/2026 |
| 206 | Millionero |
ETH/USDC | $2,119.13 | $28,937,760 | 12:57:11 05/03/2026 |
| 207 | Binance |
ZEC/USDC | $236.06 | $28,868,643 | 12:54:16 05/03/2026 |
| 208 | YEX |
ETH/USDC | $2,119.92 | $27,861,517 | 13:00:09 05/03/2026 |
| 209 | LBank |
ETH/USDC | $2,119.05 | $27,487,782 | 12:57:12 05/03/2026 |
| 210 | Kraken |
USDC/USDT | $1.00 | $26,891,168 | 12:59:54 05/03/2026 |
| 211 |  BVOX |
USDC/USDT | $0.9999 | $26,789,943 | 12:54:07 05/03/2026 |
| 212 | BingX |
ETH/USDC | $2,119.24 | $26,658,221 | 12:57:11 05/03/2026 |
| 213 |  Bitop |
USDC/USDT | $0.9998 | $26,629,835 | 13:00:12 05/03/2026 |
| 214 |  Bluefin |
USDT/USDC | $1.00 | $26,320,948 | 12:54:37 05/03/2026 |
| 215 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $26,210,932 | 12:59:53 05/03/2026 |
| 216 | Azbit |
USDC/USDT | $0.9999 | $26,089,008 | 12:57:11 05/03/2026 |
| 217 | Backpack Exchange |
BTC/USDC | $72,419.17 | $25,987,613 | 12:57:12 05/03/2026 |
| 218 |  Cryptomus |
BTC/USDC | $72,428.44 | $25,771,038 | 12:57:10 05/03/2026 |
| 219 |  ALP.COM |
BTC/USDC | $72,408.74 | $25,423,029 | 13:00:11 05/03/2026 |
| 220 |  Bitcastle |
BTC/USDC | $72,416.83 | $25,276,898 | 13:00:13 05/03/2026 |
| 221 | XT.COM |
BTC/USDC | $72,426.54 | $25,079,583 | 12:57:10 05/03/2026 |
| 222 | Bitget |
BTC/USDC | $72,455.67 | $25,077,000 | 12:54:08 05/03/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $72,230.87 | $24,539,963 | 12:59:50 05/03/2026 |
| 224 | Drift Protocol |
BTC/USDC | $72,376.70 | $24,349,023 | 13:00:15 05/03/2026 |
| 225 |  BlockFin |
USDC/USDT | $1.00 | $24,262,313 | 13:00:07 05/03/2026 |
| 226 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.40 | $24,176,312 | 12:47:31 05/03/2026 |
| 227 | Toobit |
XRP/USDC | $1.41 | $24,163,987 | 12:57:17 05/03/2026 |
| 228 |  Bitspay |
BTC/USDC | $72,460.42 | $24,088,026 | 12:57:10 05/03/2026 |
| 229 | LBank |
SOL/USDC | $90.20 | $24,006,464 | 12:57:12 05/03/2026 |
| 230 | Deribit |
ETH/USDC | $2,118.31 | $23,972,062 | 13:00:50 05/03/2026 |
| 231 | Bitunix |
ETH/USDC | $2,118.10 | $23,876,411 | 12:57:15 05/03/2026 |
| 232 | Binance |
SUI/USDC | $0.9483 | $23,544,250 | 12:54:16 05/03/2026 |
| 233 |  Orderly |
BTC/USDC | $72,355.05 | $23,457,522 | 13:03:16 05/03/2026 |
| 234 | KCEX |
XRP/USDC | $1.41 | $23,300,482 | 12:57:15 05/03/2026 |
| 235 | Aivora Exchange |
SOL/USDC | $90.08 | $22,929,781 | 13:00:15 05/03/2026 |
| 236 | Orca |
CBBTC/USDC | $72,438.92 | $22,823,113 | 12:59:23 05/03/2026 |
| 237 | Aerodrome SlipStream |
WETH/USDC | $2,123.33 | $22,786,305 | 12:56:55 05/03/2026 |
| 238 | BitbabyExchange |
SOL/USDC | $90.15 | $22,751,405 | 12:57:17 05/03/2026 |
| 239 |  Coins.ph |
USDC/PHP | $0.9977 | $22,635,079 | 13:00:19 05/03/2026 |
| 240 |  LeveX |
USDC/USDT | $0.9998 | $22,454,754 | 13:00:07 05/03/2026 |
| 241 | KCEX |
ETH/USDC | $2,119.26 | $22,353,296 | 12:57:07 05/03/2026 |
| 242 | Binance |
DOGE/USDC | $0.09608 | $21,815,755 | 12:56:54 05/03/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $21,580,852 | 12:56:50 05/03/2026 |
| 244 | Binance |
1000PEPE/USDC | $0.003591 | $21,478,845 | 12:54:16 05/03/2026 |
| 245 | XT.COM |
ETH/USDC | $2,119.37 | $20,627,743 | 12:57:10 05/03/2026 |
| 246 | Hyperliquid |
xyz:COIN/USD | $207.41 | $20,465,972 | 12:54:26 05/03/2026 |
| 247 |  Qmall Exchange |
ETH/USDC | $2,117.32 | $20,134,838 | 13:00:13 05/03/2026 |
| 248 | BitbabyExchange |
BTC/USDC | $72,418.76 | $20,099,868 | 12:57:17 05/03/2026 |
| 249 |  DeepBook Protocol |
SUI/USDC | $0.9483 | $20,064,211 | 12:57:11 05/03/2026 |
| 250 | Cofinex |
SOL/USDC | $90.12 | $19,896,484 | 13:00:17 05/03/2026 |
| 251 | YEX |
XAUT/USDC | $5,111.90 | $19,842,185 | 13:00:09 05/03/2026 |
| 252 | Millionero |
USDT/USDC | $0.9999 | $19,799,257 | 12:57:11 05/03/2026 |
| 253 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $19,535,891 | 12:56:43 05/03/2026 |
| 254 | Cryptomus |
ETH/USDC | $2,119.35 | $19,393,474 | 12:57:10 05/03/2026 |
| 255 | NovaEx |
USDC/USDT | $0.9999 | $19,245,988 | 13:00:13 05/03/2026 |
| 256 | Lighter |
XAU/USDC | $5,155.41 | $18,891,898 | 12:57:15 05/03/2026 |
| 257 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $18,890,286 | 12:59:42 05/03/2026 |
| 258 | Binance |
BCH/USDC | $460.07 | $18,706,403 | 12:54:16 05/03/2026 |
| 259 |  Korbit |
USDC/KRW | $0.9923 | $18,012,787 | 12:57:11 05/03/2026 |
| 260 |  Gate |
USDC/USDT | $0.9997 | $17,691,277 | 12:56:24 05/03/2026 |
| 261 |  B2Z Exchange |
BTC/USDC | $72,427.09 | $17,492,641 | 13:00:09 05/03/2026 |
| 262 |  BITmarkets |
BTC/USDC | $72,427.09 | $17,492,545 | 13:00:09 05/03/2026 |
| 263 | Orderly |
ETH/USDC | $2,119.36 | $17,234,331 | 13:03:16 05/03/2026 |
| 264 | KuCoin |
USDC/USDT | $1.0000 | $17,041,232 | 12:56:53 05/03/2026 |
| 265 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $16,959,301 | 12:54:23 05/03/2026 |
| 266 |  Bybit EU |
BTC/USDC | $72,482.14 | $16,651,724 | 12:57:10 05/03/2026 |
| 267 | Binance |
ADA/USDC | $0.2733 | $16,491,912 | 12:54:16 05/03/2026 |
| 268 |  OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 269 |  BloFin |
USDQ/USDC | $0.9989 | $16,398,600 | 12:57:08 05/03/2026 |
| 270 |  CEX.IO |
USDC/EUR | $0.9979 | $16,397,858 | 12:54:12 05/03/2026 |
| 271 | Hyperliquid |
xyz:PLATINUM/USD | $2,170.51 | $16,196,884 | 12:54:26 05/03/2026 |
| 272 | Ondo Global Markets |
NVDAon/USDC | $182.12 | $16,196,307 | 12:54:11 05/03/2026 |
| 273 | Qmall Exchange |
BTC/USDC | $72,367.06 | $16,179,729 | 13:00:13 05/03/2026 |
| 274 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05290 | $16,075,671 | 12:59:30 05/03/2026 |
| 275 | BloFin |
USDC/USDT | $1.00 | $15,956,103 | 12:57:08 05/03/2026 |
| 276 | Bullish |
USD1/USDC | $0.9990 | $15,883,864 | 12:54:11 05/03/2026 |
| 277 | Lighter |
LIT/USDC | $1.31 | $15,838,696 | 12:57:15 05/03/2026 |
| 278 | Hyperliquid |
xyz:TSLA/USD | $404.58 | $15,741,233 | 12:54:26 05/03/2026 |
| 279 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.04440 | $15,667,824 | 12:59:43 05/03/2026 |
| 280 | Phemex |
BTC/USDC | $72,399.54 | $15,603,436 | 12:57:12 05/03/2026 |
| 281 | BingX |
SOL/USDC | $90.14 | $15,535,628 | 12:57:17 05/03/2026 |
| 282 | MGBX |
ETH/USDC | $2,120.45 | $15,415,775 | 13:00:12 05/03/2026 |
| 283 | Orca |
syrupUSDC/USDC | $1.15 | $15,400,385 | 12:23:13 05/03/2026 |
| 284 |  Nivex |
USDC/USDT | $1.0000 | $15,285,628 | 13:00:11 05/03/2026 |
| 285 | Niza.io |
BTC/USDC | $72,468.57 | $14,942,062 | 12:57:10 05/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9997 | $14,861,356 | 12:59:47 05/03/2026 |
| 287 | Hyperliquid |
kPEPE/USD | $0.003591 | $14,787,438 | 12:54:26 05/03/2026 |
| 288 | Backpack Exchange |
ETH/USDC | $2,119.29 | $14,655,802 | 12:57:12 05/03/2026 |
| 289 | Backpack Exchange |
HYPE/USDC | $31.52 | $14,633,120 | 12:57:16 05/03/2026 |
| 290 | Niza.io |
USDC/USD | $1.00 | $14,396,335 | 12:57:10 05/03/2026 |
| 291 | LeveX |
BTC/USDC | $72,343.66 | $14,353,839 | 13:00:16 05/03/2026 |
| 292 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $14,231,357 | 11:57:35 05/03/2026 |
| 293 | Hibt |
SOL/USDC | $90.20 | $14,173,746 | 12:57:11 05/03/2026 |
| 294 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $14,170,965 | 12:58:07 05/03/2026 |
| 295 |  Bitfinex |
UDC/USDT | $0.9999 | $14,118,726 | 12:59:53 05/03/2026 |
| 296 | Meteora DLMM |
CBBTC/USDC | $72,416.42 | $13,854,639 | 12:54:59 05/03/2026 |
| 297 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $13,839,160 | 12:55:55 05/03/2026 |
| 298 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $72,227.20 | $13,563,797 | 12:59:28 05/03/2026 |
| 299 | WhiteBIT |
ETH/USDC | $2,118.29 | $13,535,506 | 12:57:12 05/03/2026 |
| 300 |  BitKan |
USDC/USDT | $0.9999 | $13,467,903 | 13:00:10 05/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 05/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,778,341,836 với tỷ giá $0.000003590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.