Tiền ảo: 38,053 Sàn giao dịch: 947 Vốn hóa: $2,145,855,765,791 Khối lượng (24h): $60,457,714,303 Thị phần: BTC: 58.5%, ETH: 9.4%
USDC (USDC)USDC USDC
Xếp hạng #5 16:33:00 24/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001598 BTC 26,435 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,695.31 $4,553,167,320 16:00:15 24/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,670.48 $2,018,154,522 16:00:15 24/06/2026
3 Binance Binance BTC/USDC $62,663.40 $1,743,531,393 15:54:16 24/06/2026
4 Binance Binance USDC/USDT $0.9997 $1,345,234,703 15:56:54 24/06/2026
5 Binance Binance ETH/USDC $1,670.79 $1,190,246,270 15:54:16 24/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $69.38 $701,301,503 16:00:15 24/06/2026
7 4E 4E USDC/USDT $0.9997 $669,109,714 15:57:10 24/06/2026
8 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,495.95 $637,752,202 15:54:26 24/06/2026
9 Azbit Azbit BTC/USDC $62,715.04 $596,720,794 15:57:08 24/06/2026
10 Lighter Lighter BTC/USDC $62,741.29 $555,922,297 15:57:15 24/06/2026
11 BitxEX BitxEX USDC/USDT $0.9997 $483,259,247 16:00:13 24/06/2026
12 Bullish Bullish BTC/USDC $62,711.07 $422,039,247 16:00:11 24/06/2026
13 Tapbit Tapbit USDC/USDT $0.9996 $379,795,298 15:57:10 24/06/2026
14 Hyperliquid Hyperliquid xyz:SP500/USD $7,375.89 $366,431,588 15:54:26 24/06/2026
15 Hyperliquid Hyperliquid xyz:MU/USD $1,091.53 $364,527,750 15:54:26 24/06/2026
16 Hyperliquid Hyperliquid xyz:SKHX/USD $1,721.51 $359,731,033 15:54:26 24/06/2026
17 Toobit Toobit BTC/USDC $62,682.66 $325,997,581 15:57:17 24/06/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $288,496,391 15:57:08 24/06/2026
19 CoinW CoinW BTC/USDC $62,684.80 $271,447,880 15:57:17 24/06/2026
20 Lighter Lighter ETH/USDC $1,672.02 $263,956,310 15:57:15 24/06/2026
21 CoinW CoinW ETH/USDC $1,670.42 $254,402,143 15:57:17 24/06/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $62,683.41 $253,893,122 16:00:18 24/06/2026
23 Binance Binance BTC/USDC $62,715.40 $253,665,836 15:56:54 24/06/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $1,670.00 $210,803,620 16:00:18 24/06/2026
25 Hyperliquid Hyperliquid xyz:SNDK/USD $2,031.01 $190,024,485 15:54:26 24/06/2026
26 Bybit Bybit USDC/USDT $0.9996 $177,881,381 15:54:11 24/06/2026
27 Toobit Toobit ETH/USDC $1,670.37 $173,435,862 15:57:17 24/06/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $173,174,402 15:59:35 24/06/2026
29 Hibt Hibt USDC/USDT $0.9996 $161,376,935 15:57:10 24/06/2026
30 LATOKEN LATOKEN USDC/USDT $0.9997 $156,063,966 15:51:08 24/06/2026
31 Binance Binance SOL/USDC $69.26 $149,527,799 15:54:16 24/06/2026
32 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $142,525,788 16:00:12 24/06/2026
33 Hyperliquid Hyperliquid xyz:CL/USD $72.00 $140,563,008 15:54:26 24/06/2026
34 SuperEx SuperEx USDC/USDT $0.9997 $138,464,875 15:54:12 24/06/2026
35 ASTX ASTX USDC/USDT $0.9996 $134,274,154 16:00:13 24/06/2026
36 KCEX KCEX BTC/USDC $62,682.75 $133,081,284 15:57:15 24/06/2026
37 BTCC BTCC BTC/USDC $62,701.78 $128,436,760 15:57:09 24/06/2026
38 CrypFine CrypFine USDC/USDT $0.9996 $122,788,345 15:57:11 24/06/2026
39 LBank LBank BTC/USDC $62,710.35 $122,119,712 15:57:11 24/06/2026
40 Hyperliquid Hyperliquid xyz:SILVER/USD $61.32 $121,093,436 15:54:26 24/06/2026
41 Hibt Hibt BTC/USDC $62,713.44 $114,895,538 15:57:10 24/06/2026
42 Binance Binance ETH/USDC $1,671.46 $110,809,098 15:56:54 24/06/2026
43 SunX SunX USDC/USDT $0.9997 $108,040,145 16:00:08 24/06/2026
44 Toobit Toobit BTC/USDC $62,710.60 $104,770,894 15:57:12 24/06/2026
45 YEX YEX BTC/USDC $62,682.56 $102,154,966 15:57:16 24/06/2026
46 Lighter Lighter XAU/USDC $4,078.98 $101,642,523 15:57:15 24/06/2026
47 XT.COM XT.COM BTC/USDC $62,713.45 $100,723,981 15:57:11 24/06/2026
48 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,670.56 $100,704,964 15:57:01 24/06/2026
49 Hyperliquid Hyperliquid HYPE/USDC $62.43 $99,400,226 15:57:12 24/06/2026
50 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9998 $96,349,676 15:59:53 24/06/2026
51 Orca Orca USDC/SOL $0.9997 $95,549,889 15:59:46 24/06/2026
52 Bitunix Bitunix BTC/USDC $62,674.55 $89,958,798 15:54:17 24/06/2026
53 Bullish Bullish USD/USDC $1.00 $88,402,555 16:00:11 24/06/2026
54 KCEX KCEX ETH/USDC $1,670.34 $87,504,080 15:57:15 24/06/2026
55 Kraken Kraken USDC/EUR $0.9997 $87,288,298 15:59:54 24/06/2026
56 Bit2Me Bit2Me USDC/EUR $0.9997 $85,567,970 15:57:12 24/06/2026
57 Bitbaby Bitbaby BTC/USDC $62,684.81 $85,166,819 16:00:16 24/06/2026
58 Tebbit Tebbit USDC/USDT $0.9997 $80,533,499 16:00:12 24/06/2026
59 Hyperliquid Hyperliquid xyz:INTC/USD $135.07 $77,550,416 15:54:26 24/06/2026
60 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $76,897,689 15:59:31 24/06/2026
61 Bullish Bullish ETH/USDC $1,671.40 $76,395,601 16:00:11 24/06/2026
62 Biconomy.com Biconomy.com BTC/USDC $62,706.24 $75,452,273 15:57:08 24/06/2026
63 Tapbit Tapbit BTC/USDC $62,707.43 $74,310,686 15:57:10 24/06/2026
64 YEX YEX ETH/USDC $1,670.34 $72,646,059 15:57:16 24/06/2026
65 Phemex Phemex BTC/USDC $62,682.70 $69,494,019 15:57:17 24/06/2026
66 MEXC MEXC BTC/USDC $62,679.90 $65,812,171 15:57:16 24/06/2026
67 XT.COM XT.COM USDC/USDT $0.9997 $64,022,237 15:57:11 24/06/2026
68 IMBX IMBX USDC/USDT $0.9996 $63,912,748 16:00:10 24/06/2026
69 Bullish Bullish USDT/USDC $0.9986 $63,424,924 16:00:11 24/06/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9997 $63,022,180 16:00:11 24/06/2026
71 Lighter Lighter HYPE/USDC $62.48 $60,329,571 15:57:15 24/06/2026
72 Bitbaby Bitbaby ETH/USDC $1,670.08 $59,298,288 16:00:16 24/06/2026
73 Project-X Project-X WHYPE/USDC $62.57 $58,204,559 15:59:41 24/06/2026
74 Kraken Kraken USDC/USD $0.9997 $56,783,272 15:59:54 24/06/2026
75 DigiFinex DigiFinex USDC/USDT $0.9998 $56,207,879 16:00:10 24/06/2026
76 BTCC BTCC ETH/USDC $1,671.36 $55,559,266 15:57:09 24/06/2026
77 P2B P2B BTC/USDC $62,702.84 $54,360,295 15:57:11 24/06/2026
78 MEXC MEXC USDC/USDT $0.9997 $53,912,952 15:57:07 24/06/2026
79 XXKK XXKK USDC/USDT $0.9997 $53,291,245 16:00:12 24/06/2026
80 MemeMax MemeMax BTC/USDC $62,601.31 $52,757,552 16:03:15 24/06/2026
81 Orderly Orderly BTC/USDC $62,601.61 $52,755,622 16:03:17 24/06/2026
82 Zoomex Zoomex USDC/USDT $0.9996 $51,775,988 15:42:08 24/06/2026
83 Koinbay Koinbay USDC/USDT $0.9997 $50,901,091 15:48:09 24/06/2026
84 WHXEX WHXEX USDC/USDT $0.9996 $50,285,610 16:00:09 24/06/2026
85 idax exchange idax exchange USDC/USDT $0.9996 $50,285,610 16:00:09 24/06/2026
86 Blockfinex Blockfinex USDC/USDT $0.9996 $50,285,461 16:00:10 24/06/2026
87 WEEX WEEX USDC/USDT $0.9995 $49,381,997 15:57:13 24/06/2026
88 Ourbit Ourbit USDC/USDT $0.9997 $49,154,801 15:57:08 24/06/2026
89 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $48,827,276 16:00:11 24/06/2026
90 GroveX GroveX BTC/USDC $62,700.89 $47,742,797 15:57:07 24/06/2026
91 Hyperliquid Hyperliquid xyz:SMSN/USD $219.58 $47,506,966 15:54:26 24/06/2026
92 Azbit Azbit BNB/USDC $576.84 $47,304,334 15:57:08 24/06/2026
93 Venus Venus USDC/vUSDC $0.9997 $47,144,867 15:57:12 24/06/2026
94 Gems Trade Gems Trade USDC/USDT $0.9997 $46,707,941 16:00:13 24/06/2026
95 Bitbase Bitbase USDC/USDT $0.9997 $45,887,527 15:51:11 24/06/2026
96 Binance Binance XRP/USDC $1.10 $45,511,236 15:54:16 24/06/2026
97 OKX OKX USDC/USDT $0.9997 $45,252,835 15:56:54 24/06/2026
98 Phemex Phemex USDC/USDT $0.9995 $44,394,049 15:57:09 24/06/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,676.53 $44,345,017 15:57:05 24/06/2026
100 XT.COM XT.COM ETH/USDC $1,671.12 $44,338,119 15:57:11 24/06/2026
101 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $42,928,583 16:02:55 24/06/2026
102 LBank LBank ETH/USDC $1,671.22 $42,750,535 15:57:11 24/06/2026
103 Echobit Echobit BTC/USDC $62,708.75 $41,987,722 15:57:12 24/06/2026
104 Koinbay Koinbay BTC/USDC $62,683.51 $41,810,416 15:48:09 24/06/2026
105 EasiCoin EasiCoin USDC/USDT $0.9995 $41,643,809 16:00:08 24/06/2026
106 Tapbit Tapbit ETH/USDC $1,671.36 $40,579,397 15:57:10 24/06/2026
107 WHXEX WHXEX BTC/USDC $62,720.28 $40,048,621 16:00:09 24/06/2026
108 idax exchange idax exchange BTC/USDC $62,720.28 $40,048,621 16:00:09 24/06/2026
109 Phemex Phemex ETH/USDC $1,670.55 $39,885,713 15:57:17 24/06/2026
110 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,670.09 $39,148,399 16:02:35 24/06/2026
111 BitradeX BitradeX USDC/USDT $0.9997 $38,921,121 15:48:15 24/06/2026
112 Lighter Lighter SOL/USDC $69.39 $38,729,468 15:57:15 24/06/2026
113 BingX BingX USDC/USDT $0.9997 $38,261,461 15:48:07 24/06/2026
114 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $38,020,271 15:57:11 24/06/2026
115 Coinlocally Coinlocally USDC/USDT $0.9996 $37,778,430 16:00:10 24/06/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $36,569,084 15:59:35 24/06/2026
117 Biconomy.com Biconomy.com ETH/USDC $1,671.14 $36,063,971 15:57:08 24/06/2026
118 BlockFin BlockFin USDC/USDT $0.9997 $35,218,281 16:00:11 24/06/2026
119 Toobit Toobit ETH/USDC $1,671.12 $34,851,890 15:57:12 24/06/2026
120 Hyperliquid Hyperliquid UBTC/USDC $62,712.35 $34,127,225 15:57:12 24/06/2026
121 Hyperliquid Hyperliquid xyz:GOLD/USD $4,077.61 $33,333,659 15:54:26 24/06/2026
122 Backpack Exchange Backpack Exchange BTC/USDC $62,688.45 $32,553,359 15:57:15 24/06/2026
123 BitMart BitMart USDC/USDT $0.9997 $31,612,186 15:57:12 24/06/2026
124 Hyperliquid Hyperliquid xyz:NVDA/USD $201.36 $31,476,264 15:54:26 24/06/2026
125 Lighter Lighter SPCX/USDC $157.84 $31,200,061 15:57:15 24/06/2026
126 UZX UZX USDC/USDT $0.9996 $31,081,419 15:57:09 24/06/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $69.35 $30,861,000 16:00:18 24/06/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,672.45 $30,207,889 15:57:51 24/06/2026
129 ZKE ZKE USDC/USDT $0.9996 $30,171,277 16:00:09 24/06/2026
130 Orca Orca USDC/SPYX $0.9998 $29,936,635 15:59:53 24/06/2026
131 LBank LBank USDC/USDT $0.9997 $29,852,915 15:57:11 24/06/2026
132 Bitget Bitget USDC/USDT $0.9998 $29,802,949 15:54:08 24/06/2026
133 Binance Binance BNB/USDC $577.03 $29,596,782 15:54:16 24/06/2026
134 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9995 $28,642,913 15:32:11 24/06/2026
135 Bitrue Bitrue BTC/USDC $62,713.47 $27,810,325 15:57:11 24/06/2026
136 P2B P2B ETH/USDC $1,671.12 $27,654,392 15:57:11 24/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $27,162,846 15:59:35 24/06/2026
138 IndoEx IndoEx ETH/USDC $1,670.78 $26,797,885 16:00:07 24/06/2026
139 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $26,737,575 16:00:18 24/06/2026
140 MEXC MEXC XRP/USDC $1.10 $26,219,357 15:57:16 24/06/2026
141 Binance Binance ZEC/USDC $414.45 $26,206,616 15:54:16 24/06/2026
142 Coins.ph Coins.ph USDC/PHP $1.00 $26,145,103 16:00:11 24/06/2026
143 SuperEx SuperEx BTC/USDC $62,692.67 $26,085,864 15:54:12 24/06/2026
144 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $26,015,606 15:56:30 24/06/2026
145 Binance Binance USD1/USDC $0.9990 $25,987,593 15:56:54 24/06/2026
146 Koinbay Koinbay ETH/USDC $1,670.93 $25,958,657 15:48:09 24/06/2026
147 Binance Binance USDC/USD $0.9998 $25,924,220 15:56:54 24/06/2026
148 Kraken Kraken XBT/USDC $62,710.18 $25,803,303 15:59:25 24/06/2026
149 WHXEX WHXEX ETH/USDC $1,671.20 $25,572,350 16:00:09 24/06/2026
150 idax exchange idax exchange ETH/USDC $1,671.20 $25,571,441 16:00:09 24/06/2026
151 Bit2Me Bit2Me BTC/USDC $62,706.34 $25,184,259 15:57:12 24/06/2026
152 Hotcoin Hotcoin BTC/USDC $62,702.90 $24,571,570 15:59:56 24/06/2026
153 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $24,326,868 15:59:43 24/06/2026
154 Hyperliquid Hyperliquid xyz:MSTR/USD $105.46 $24,104,980 15:54:26 24/06/2026
155 Toobit Toobit USDC/USDT $0.9997 $24,089,485 15:57:12 24/06/2026
156 Hyperliquid Hyperliquid xyz:TSLA/USD $384.14 $24,085,207 15:54:26 24/06/2026
157 ZKE ZKE BTC/USDC $62,721.10 $24,028,881 16:00:09 24/06/2026
158 Hyperliquid Hyperliquid XRP/USD $1.10 $23,852,205 15:57:26 24/06/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $23,717,973 15:59:50 24/06/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.06147 $23,689,686 15:58:53 24/06/2026
161 Toobit Toobit SOL/USDC $69.31 $23,498,769 15:57:17 24/06/2026
162 KCEX KCEX SOL/USDC $69.31 $23,323,913 15:57:15 24/06/2026
163 Azbit Azbit ETH/USDC $1,671.73 $22,708,698 15:57:08 24/06/2026
164 Hotcoin Hotcoin ETH/USDC $1,671.15 $22,637,720 15:59:56 24/06/2026
165 CoinW CoinW USDC/USDT $0.9998 $22,576,389 15:51:08 24/06/2026
166 CEEX exchange CEEX exchange USDC/USDT $0.9996 $22,240,264 16:00:08 24/06/2026
167 Hibt Hibt ETH/USDC $1,671.22 $22,140,119 15:57:10 24/06/2026
168 Gate Gate USDC/USDT $0.9996 $22,120,459 15:56:54 24/06/2026
169 Binance Binance SOL/USDC $69.39 $21,963,346 15:56:54 24/06/2026
170 Niza.io Niza.io USDC/EUR $0.9996 $21,754,311 16:00:07 24/06/2026
171 BloFin BloFin USDC/USDT $0.9997 $21,316,967 15:45:07 24/06/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,670.70 $21,217,687 15:59:55 24/06/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9997 $21,102,399 15:50:35 24/06/2026
174 Bullish Bullish EUR/USDC $1.14 $20,937,319 16:00:11 24/06/2026
175 YEX YEX SOL/USDC $69.32 $20,800,337 15:57:16 24/06/2026
176 CoinTR CoinTR USDC/USDT $0.9998 $20,391,209 16:00:11 24/06/2026
177 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $20,247,242 15:56:54 24/06/2026
178 Hyperliquid Hyperliquid xyz:GOOGL/USD $348.59 $20,239,330 15:54:26 24/06/2026
179 Binance Binance WLD/USDC $0.5295 $20,216,979 15:54:16 24/06/2026
180 Cofinex Cofinex BTC/USDC $62,678.12 $20,140,449 16:00:15 24/06/2026
181 Bybit Bybit BTC/USDC $62,711.19 $19,845,605 15:54:11 24/06/2026
182 Kraken Kraken USDC/USDT $0.9997 $19,431,037 15:59:25 24/06/2026
183 BVOX BVOX USDC/USDT $0.9997 $19,286,007 15:57:10 24/06/2026
184 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $18,456,598 15:59:43 24/06/2026
185 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $18,068,791 14:22:47 24/06/2026
186 Echobit Echobit ETH/USDC $1,671.30 $17,987,827 15:57:12 24/06/2026
187 Binance Binance XRP/USDC $1.10 $17,880,725 15:56:42 24/06/2026
188 BYDFi BYDFi BTC/USDC $62,631.82 $17,599,677 16:00:16 24/06/2026
189 CoinChief CoinChief USDC/USDT $0.9997 $17,501,055 15:57:09 24/06/2026
190 Lighter Lighter XAG/USDC $61.36 $17,352,962 15:57:15 24/06/2026
191 KuCoin KuCoin BTC/USDC $62,694.26 $17,345,907 15:50:23 24/06/2026
192 Bullish Bullish PYUSD/USDC $1.00 $17,055,086 16:00:11 24/06/2026
193 Backpack Exchange Backpack Exchange HYPE/USDC $62.52 $16,805,160 15:57:15 24/06/2026
194 Bullish Bullish SOL/USDC $69.38 $16,627,416 16:00:11 24/06/2026
195 WOO X Pro WOO X Pro USDC/USDT $0.9997 $16,373,829 16:00:07 24/06/2026
196 Figure Markets Figure Markets YLDS/USDC $0.9997 $16,121,166 16:00:10 24/06/2026
197 KuCoin KuCoin USDC/USDT $0.9996 $16,010,848 15:50:23 24/06/2026
198 Hotcoin Hotcoin USDC/USDT $0.9997 $15,991,904 15:59:56 24/06/2026
199 WOO X Pro WOO X Pro BTC/USDC $62,683.41 $15,963,587 16:00:16 24/06/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $15,865,105 15:59:23 24/06/2026
201 MEXC MEXC ETH/USDC $1,670.49 $15,751,414 15:57:16 24/06/2026
202 ZKE ZKE ETH/USDC $1,671.19 $15,342,955 16:00:09 24/06/2026
203 Gemini Gemini BTC/USDC $62,707.51 $15,255,912 15:59:54 24/06/2026
204 Binance Binance EUR/USDC $1.14 $15,167,895 15:56:54 24/06/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1735 $15,108,886 15:59:57 24/06/2026
206 YEX YEX XAUT/USDC $4,064.87 $14,884,791 16:00:11 24/06/2026
207 Lighter Lighter MU/USDC $1,093.79 $14,775,937 15:57:15 24/06/2026
208 Bitunix Bitunix ETH/USDC $1,671.37 $14,590,340 15:54:17 24/06/2026
209 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,670.43 $14,384,421 15:59:47 24/06/2026
210 CEX.IO CEX.IO USDC/EUR $0.9997 $14,373,114 15:48:12 24/06/2026
211 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9997 $14,371,187 15:54:07 24/06/2026
212 Niza.io Niza.io USDC/USD $0.9997 $14,196,313 16:00:07 24/06/2026
213 Backpack Exchange Backpack Exchange ETH/USDC $1,670.99 $14,003,491 15:57:15 24/06/2026
214 B2Z Exchange B2Z Exchange BTC/USDC $62,745.85 $13,929,027 16:00:11 24/06/2026
215 BITmarkets BITmarkets BTC/USDC $62,747.41 $13,928,709 16:00:08 24/06/2026
216 DigiFinex DigiFinex BTC/USDC $62,714.21 $13,816,429 16:00:10 24/06/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $13,803,360 15:59:58 24/06/2026
218 Binance Binance DOGE/USDC $0.07896 $13,718,536 15:54:16 24/06/2026
219 Aivora Exchange Aivora Exchange DOGE/USDC $0.07902 $13,677,487 16:00:18 24/06/2026
220 BitKan BitKan USDC/USDT $0.9997 $13,032,109 16:00:08 24/06/2026
221 Bullish Bullish USDCV/USDC $0.9993 $12,947,608 16:00:11 24/06/2026
222 BingX BingX ETH/USDC $1,670.35 $12,731,305 15:57:17 24/06/2026
223 Hyperliquid Hyperliquid xyz:MSFT/USD $372.52 $12,574,251 15:54:26 24/06/2026
224 Binance Binance SUI/USDC $0.7005 $12,520,333 15:54:16 24/06/2026
225 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $12,515,231 15:59:48 24/06/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9996 $12,487,719 15:59:23 24/06/2026
227 MEXC MEXC SOL/USDC $69.33 $12,424,751 15:57:16 24/06/2026
228 Hyperliquid Hyperliquid xyz:AMD/USD $528.77 $12,359,720 15:54:26 24/06/2026
229 YEX YEX USDC/USDT $0.9997 $12,310,022 16:00:11 24/06/2026
230 Hyperliquid Hyperliquid xyz:PLTR/USD $115.88 $12,149,114 15:54:26 24/06/2026
231 Nivex Nivex USDC/USDT $0.9996 $11,879,193 16:00:07 24/06/2026
232 Koinbay Koinbay XRP/USDC $1.10 $11,875,554 15:48:09 24/06/2026
233 WHXEX WHXEX XRP/USDC $1.10 $11,801,636 16:00:09 24/06/2026
234 idax exchange idax exchange XRP/USDC $1.10 $11,797,994 16:00:09 24/06/2026
235 KCEX KCEX BTC/USDC $62,717.64 $11,776,241 15:57:08 24/06/2026
236 SuperEx SuperEx ETH/USDC $1,672.17 $11,756,015 15:54:12 24/06/2026
237 BYDFi BYDFi ETH/USDC $1,669.65 $11,472,169 16:00:16 24/06/2026
238 KlicklX KlicklX USDC/USDT $0.9997 $11,369,181 16:00:10 24/06/2026
239 BTCC BTCC SOL/USDC $69.34 $11,014,421 15:57:09 24/06/2026
240 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7009 $10,975,928 15:57:08 24/06/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9987 $10,927,390 15:59:57 24/06/2026
242 KuCoin KuCoin ETH/USDC $1,670.65 $10,900,647 15:50:23 24/06/2026
243 BitMart BitMart USDC/USDT $0.9991 $10,859,350 15:57:15 24/06/2026
244 CEX.IO CEX.IO USDC/USDT $0.9996 $10,790,298 15:48:12 24/06/2026
245 Binance Binance AVAX/USDC $6.39 $10,521,750 15:54:16 24/06/2026
246 Orca Orca CBBTC/USDC $62,727.50 $10,483,467 15:58:18 24/06/2026
247 Kraken Kraken USDC/GBP $0.9996 $10,213,786 15:59:54 24/06/2026
248 EasiCoin EasiCoin BTC/USDC $62,705.32 $10,182,245 16:00:08 24/06/2026
249 Azbit Azbit USDC/USDT $0.9997 $10,143,522 15:57:08 24/06/2026
250 Hyperliquid Hyperliquid xyz:CRWV/USD $106.54 $10,040,718 15:54:26 24/06/2026
251 BingX BingX BNB/USDC $577.08 $9,759,236 15:57:17 24/06/2026
252 WEEX WEEX ETH/USDC $1,671.22 $9,609,490 15:57:13 24/06/2026
253 BlockFin BlockFin BTC/USDC $62,706.99 $9,480,164 16:00:11 24/06/2026
254 Bitbaby Bitbaby BTC/USDC $62,719.89 $9,411,162 16:00:10 24/06/2026
255 Hyperliquid Hyperliquid xyz:ARM/USD $379.06 $9,389,744 15:54:26 24/06/2026
256 Raydium (CLMM) Raydium (CLMM) CARDS/USDC $0.3037 $9,388,161 15:59:17 24/06/2026
257 Bitget Bitget BTC/USDC $62,701.59 $9,360,164 15:54:08 24/06/2026
258 Hyperliquid Hyperliquid xyz:AAPL/USD $293.49 $9,343,399 15:54:26 24/06/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $9,285,187 15:56:39 24/06/2026
260 Binance Binance BNB/USDC $577.03 $9,180,618 15:56:54 24/06/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $9,128,833 15:58:23 24/06/2026
262 Orderly Orderly ETH/USDC $1,666.97 $9,056,372 16:03:17 24/06/2026
263 MemeMax MemeMax ETH/USDC $1,667.01 $9,056,248 16:03:15 24/06/2026
264 LBank LBank SOL/USDC $69.35 $9,038,114 15:57:11 24/06/2026
265 BTCC BTCC XRP/USDC $1.10 $8,986,534 15:57:09 24/06/2026
266 KuCoin KuCoin USDT/USDC $0.9988 $8,959,445 15:50:23 24/06/2026
267 MEXC MEXC BTC/USDC $62,725.01 $8,924,135 15:57:07 24/06/2026
268 Gemini Gemini ETH/USDC $1,670.56 $8,871,435 15:59:54 24/06/2026
269 Raydium (CLMM) Raydium (CLMM) USDC/QQQX $1.00 $8,765,444 15:59:50 24/06/2026
270 Bullish Bullish EURC/USDC $1.14 $8,726,015 16:00:11 24/06/2026
271 LBank LBank XRP/USDC $1.10 $8,545,123 15:57:11 24/06/2026
272 Azbit Azbit SOL/USDC $69.34 $8,529,314 15:57:08 24/06/2026
273 BlockFin BlockFin SOL/USDC $69.39 $8,523,728 16:00:11 24/06/2026
274 Meteora DLMM Meteora DLMM USDC/SPCX $0.9991 $8,500,812 15:57:06 24/06/2026
275 WOO X Pro WOO X Pro USDC/USDT $0.9991 $8,432,679 16:00:16 24/06/2026
276 WhiteBIT WhiteBIT BTC/USDC $62,713.32 $8,403,591 15:57:07 24/06/2026
277 Backpack Exchange Backpack Exchange SOL/USDC $69.35 $8,354,755 15:57:15 24/06/2026
278 Websea Websea USDC/USDT $0.9996 $8,337,807 15:54:12 24/06/2026
279 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9992 $8,284,281 15:56:39 24/06/2026
280 Bitbase Bitbase BTC/USDC $62,653.86 $8,279,289 15:51:11 24/06/2026
281 Orca Orca USDC/TSLAX $1.00 $8,261,027 15:59:53 24/06/2026
282 Binance Binance ZEC/USDC $415.33 $8,124,513 15:56:42 24/06/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,646.62 $8,094,990 15:57:51 24/06/2026
284 Binance Binance NEAR/USDC $1.95 $8,009,395 15:54:16 24/06/2026
285 Bitrue Bitrue USDC/USDT $0.9996 $7,847,523 15:57:11 24/06/2026
286 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9995 $7,833,825 15:59:03 24/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9986 $7,729,782 15:53:11 24/06/2026
288 Hyperliquid Hyperliquid xyz:AMZN/USD $233.21 $7,720,260 15:54:26 24/06/2026
289 Ondo Global Markets Ondo Global Markets SOXXon/USDC $612.22 $7,529,565 15:54:07 24/06/2026
290 WhiteBIT WhiteBIT USDC/USDT $0.9996 $7,525,746 15:57:07 24/06/2026
291 Binance Binance TAO/USDC $221.53 $7,478,187 15:56:54 24/06/2026
292 Project-X Project-X WHYPE/USDC $62.63 $7,389,932 15:59:22 24/06/2026
293 Lighter Lighter LIT/USDC $1.56 $7,384,494 15:57:15 24/06/2026
294 Toobit Toobit XRP/USDC $1.10 $7,347,364 15:57:17 24/06/2026
295 Bitbaby Bitbaby SOL/USDC $69.33 $7,346,460 16:00:16 24/06/2026
296 YEX YEX BTC/USDC $62,713.65 $7,306,541 16:00:11 24/06/2026
297 Bitcastle Bitcastle BTC/USDC $62,719.89 $7,297,263 16:00:11 24/06/2026
298 WHXEX WHXEX SOL/USDC $69.40 $7,263,188 16:00:09 24/06/2026
299 idax exchange idax exchange SOL/USDC $69.40 $7,263,188 16:00:09 24/06/2026
300 Bullish Bullish RLUSD/USDC $1.00 $7,248,744 16:00:11 24/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 24/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,553,167,320 với tỷ giá $62,695.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá