USDC USDC
Xếp hạng #6
16:38:00 12/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001293 BTC
25,761 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,322.48 | $4,211,188,330 | 16:03:16 12/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $77,280.95 | $3,575,945,411 | 15:57:26 12/09/2026 |
| 3 |  Binance |
ETH/USDC | $2,533.89 | $3,453,856,146 | 15:54:17 12/09/2026 |
| 4 | Binance |
BTC/USDC | $77,305.55 | $3,427,238,301 | 15:54:17 12/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,534.77 | $2,835,327,824 | 16:03:16 12/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,686,950,876 | 15:56:42 12/09/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,531.41 | $2,609,927,574 | 15:57:26 12/09/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9999 | $2,086,856,504 | 16:00:09 12/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,531.97 | $1,357,274,097 | 15:57:17 12/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,331,672,759 | 16:00:07 12/09/2026 |
| 11 |  EdgeX |
ETH/USDC | $2,533.67 | $1,254,396,078 | 16:03:16 12/09/2026 |
| 12 | CoinW |
BTC/USDC | $77,294.31 | $1,098,313,133 | 15:57:17 12/09/2026 |
| 13 |  Echobit |
BTC/USDC | $77,326.70 | $1,034,470,512 | 15:57:07 12/09/2026 |
| 14 |  Lighter |
BTC/USDC | $77,306.90 | $820,661,896 | 16:00:15 12/09/2026 |
| 15 |  Azbit |
BTC/USDC | $77,324.96 | $817,797,877 | 15:57:11 12/09/2026 |
| 16 | EdgeX |
BTC/USDC | $77,298.98 | $648,795,184 | 16:03:16 12/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $79.30 | $588,987,130 | 15:57:26 12/09/2026 |
| 18 |  Bullish |
BTC/USDC | $77,329.73 | $583,035,828 | 16:00:10 12/09/2026 |
| 19 | Lighter |
ETH/USDC | $2,533.11 | $520,188,553 | 16:00:15 12/09/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,152.49 | $499,503,619 | 15:57:26 12/09/2026 |
| 21 |  Bullbit |
BTC/USDC | $77,344.33 | $433,620,140 | 16:03:17 12/09/2026 |
| 22 | Binance |
ETH/USDC | $2,532.69 | $429,679,745 | 15:56:42 12/09/2026 |
| 23 | Binance |
BTC/USDC | $77,327.38 | $425,644,983 | 15:56:42 12/09/2026 |
| 24 |  WEEX |
BTC/USDC | $77,327.25 | $423,899,397 | 15:57:09 12/09/2026 |
| 25 |  BitGW Exchange |
USDC/USDT | $0.9998 | $408,153,124 | 15:57:07 12/09/2026 |
| 26 |  OKX |
USDC/USDT | $0.9997 | $402,310,942 | 15:56:24 12/09/2026 |
| 27 |  Gems Trade |
USDC/USDT | $0.9998 | $402,310,321 | 16:00:09 12/09/2026 |
| 28 | Echobit |
ETH/USDC | $2,532.45 | $370,286,426 | 15:57:07 12/09/2026 |
| 29 |  Toobit |
BTC/USDC | $77,292.46 | $369,332,952 | 15:57:16 12/09/2026 |
| 30 | Toobit |
ETH/USDC | $2,531.29 | $366,692,202 | 15:57:16 12/09/2026 |
| 31 |  Uniswap v4 (BSC) |
QQQB/USDC | $715.49 | $364,669,012 | 15:59:52 12/09/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $101.79 | $347,661,642 | 16:03:16 12/09/2026 |
| 33 |  Variational |
BTC/USDC | $77,281.65 | $338,820,371 | 16:03:16 12/09/2026 |
| 34 | Binance |
SOL/USDC | $101.74 | $315,353,945 | 15:54:17 12/09/2026 |
| 35 | Hyperliquid |
SOL/USDC | $101.68 | $311,676,992 | 15:57:26 12/09/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9998 | $296,604,376 | 16:00:09 12/09/2026 |
| 37 |  Aivora Exchange |
BTC/USDC | $77,299.81 | $281,298,061 | 16:00:15 12/09/2026 |
| 38 | Variational |
ETH/USDC | $2,531.07 | $279,362,610 | 16:03:16 12/09/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9999 | $272,572,001 | 16:00:10 12/09/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,531.18 | $269,947,969 | 16:00:15 12/09/2026 |
| 41 |  Tapbit |
USDC/USDT | $0.9997 | $252,774,376 | 15:57:07 12/09/2026 |
| 42 | Hyperliquid |
xyz:CL/USDC | $95.22 | $248,469,283 | 15:57:26 12/09/2026 |
| 43 |  Biconomy.com |
ETH/USDC | $2,532.68 | $244,956,656 | 15:57:09 12/09/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9997 | $242,484,779 | 15:54:07 12/09/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9998 | $240,597,684 | 16:00:08 12/09/2026 |
| 46 | EdgeX |
SOL/USDC | $101.74 | $235,934,365 | 16:03:16 12/09/2026 |
| 47 |  OrangeX |
USDC/USDT | $0.9998 | $230,322,232 | 15:54:07 12/09/2026 |
| 48 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 49 | Bullbit |
ETH/USDC | $2,534.84 | $228,638,386 | 16:03:17 12/09/2026 |
| 50 | Bullish |
ETH/USDC | $2,532.26 | $222,792,605 | 16:00:10 12/09/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $77,667.49 | $216,631,125 | 20:15:16 11/09/2026 |
| 52 |  BTCC |
ETH/USDC | $2,535.19 | $214,694,119 | 15:57:08 12/09/2026 |
| 53 |  Hibt |
USDC/USDT | $0.9997 | $214,068,977 | 15:54:12 12/09/2026 |
| 54 | Binance |
XRP/USDC | $1.37 | $213,855,295 | 15:54:17 12/09/2026 |
| 55 | BTCC |
BTC/USDC | $77,349.91 | $212,659,737 | 15:57:08 12/09/2026 |
| 56 |  YEX |
ETH/USDC | $2,532.11 | $207,085,208 | 16:00:17 12/09/2026 |
| 57 |  Cofinex |
ETH/USDC | $2,530.96 | $202,597,745 | 16:00:15 12/09/2026 |
| 58 | YEX |
BTC/USDC | $77,300.91 | $200,397,203 | 16:00:17 12/09/2026 |
| 59 |  KCEX |
BTC/USDC | $77,294.21 | $198,796,646 | 15:57:15 12/09/2026 |
| 60 | Tapbit |
ETH/USDC | $2,533.18 | $195,468,486 | 15:57:07 12/09/2026 |
| 61 | Hibt |
BTC/USDC | $77,341.55 | $194,730,816 | 15:54:12 12/09/2026 |
| 62 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $194,176,441 | 15:56:59 12/09/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USDC | $29,375.86 | $186,277,969 | 15:57:26 12/09/2026 |
| 64 |  Orca |
USDC/SOL | $0.9993 | $186,170,879 | 15:58:53 12/09/2026 |
| 65 | Biconomy.com |
BTC/USDC | $77,327.24 | $175,444,448 | 15:57:09 12/09/2026 |
| 66 |  Bybit |
USDC/USDT | $0.9997 | $174,855,020 | 15:54:08 12/09/2026 |
| 67 | KCEX |
ETH/USDC | $2,531.35 | $171,620,080 | 15:57:15 12/09/2026 |
| 68 | Binance |
ZEC/USDC | $1,151.49 | $169,727,820 | 15:54:17 12/09/2026 |
| 69 |  Bitbaby |
ETH/USDC | $2,531.32 | $161,105,501 | 16:00:16 12/09/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9998 | $160,541,651 | 16:00:09 12/09/2026 |
| 71 | Bullish |
USD/USDC | $0.9999 | $158,895,467 | 16:00:10 12/09/2026 |
| 72 | Bitbaby |
BTC/USDC | $77,296.71 | $158,559,285 | 16:00:16 12/09/2026 |
| 73 | Hyperliquid |
xyz:SP500/USDC | $7,658.92 | $156,276,961 | 15:57:26 12/09/2026 |
| 74 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $147,273,427 | 15:56:23 12/09/2026 |
| 75 |  LBank |
BTC/USDC | $77,326.68 | $146,247,168 | 15:57:08 12/09/2026 |
| 76 | Echobit |
XRP/USDC | $1.37 | $145,849,973 | 15:57:07 12/09/2026 |
| 77 |  Bitunix |
BTC/USDC | $77,297.96 | $145,004,838 | 15:57:16 12/09/2026 |
| 78 |  Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 79 |  BlockFin |
USDC/USDT | $0.9999 | $137,765,375 | 16:00:10 12/09/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $2,530.82 | $133,645,396 | 15:59:15 12/09/2026 |
| 81 | Bullish |
USDT/USDC | $0.9997 | $128,943,316 | 16:00:10 12/09/2026 |
| 82 |  IMBX |
USDC/USDT | $0.9997 | $127,577,052 | 16:00:10 12/09/2026 |
| 83 | Toobit |
BTC/USDC | $77,327.24 | $127,113,645 | 15:57:12 12/09/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9997 | $125,039,991 | 16:00:08 12/09/2026 |
| 85 | Tapbit |
BTC/USDC | $77,326.69 | $124,922,070 | 15:57:07 12/09/2026 |
| 86 | Hyperliquid |
xyz:SKHX/USDC | $1,365.58 | $123,346,269 | 15:57:26 12/09/2026 |
| 87 |  XT.COM |
USDC/USDT | $0.9998 | $121,032,698 | 15:57:13 12/09/2026 |
| 88 | Toobit |
ETH/USDC | $2,532.50 | $120,342,307 | 15:57:12 12/09/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 90 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 91 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.25 | $114,041,389 | 15:57:26 12/09/2026 |
| 92 | Hyperliquid |
xyz:SNDK/USDC | $1,628.69 | $113,543,863 | 15:57:26 12/09/2026 |
| 93 | LBank |
ETH/USDC | $2,532.66 | $112,843,874 | 15:57:08 12/09/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $79.31 | $112,198,848 | 15:57:11 12/09/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9997 | $110,943,427 | 15:57:11 12/09/2026 |
| 96 | WEEX |
USDC/USDT | $0.9998 | $109,856,047 | 15:57:09 12/09/2026 |
| 97 | XT.COM |
ETH/USDC | $2,532.69 | $107,395,504 | 15:57:13 12/09/2026 |
| 98 |  BVOX |
USDC/USDT | $0.9998 | $107,313,173 | 15:57:11 12/09/2026 |
| 99 | XT.COM |
BTC/USDC | $77,327.25 | $106,343,579 | 15:57:13 12/09/2026 |
| 100 | Hyperliquid |
XRP/USDC | $1.37 | $104,487,084 | 15:57:26 12/09/2026 |
| 101 |  WHXEX |
USDC/USDT | $0.9998 | $100,589,800 | 16:00:10 12/09/2026 |
| 102 |  idax exchange |
USDC/USDT | $0.9998 | $100,559,877 | 16:00:10 12/09/2026 |
| 103 |  Koinbay |
USDC/USDT | $0.9998 | $100,554,054 | 16:00:09 12/09/2026 |
| 104 |  Ourbit |
USDC/USDT | $0.9998 | $98,432,368 | 15:48:12 12/09/2026 |
| 105 |  SunX |
USDC/USDT | $0.9998 | $96,274,984 | 16:00:09 12/09/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,531.48 | $95,424,193 | 15:59:32 12/09/2026 |
| 107 |  MEXC |
USDC/USDT | $0.9998 | $93,647,787 | 15:48:14 12/09/2026 |
| 108 |  Kraken |
USDC/EUR | $1.00 | $91,900,892 | 15:59:23 12/09/2026 |
| 109 |  XXKK |
USDC/USDT | $0.9998 | $91,706,735 | 16:00:08 12/09/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9998 | $90,527,617 | 16:00:10 12/09/2026 |
| 111 |  Bit2Me |
USDC/EUR | $1.00 | $89,982,988 | 16:00:08 12/09/2026 |
| 112 | Binance |
BNB/USDC | $734.96 | $89,953,675 | 15:54:17 12/09/2026 |
| 113 |  GroveX |
BTC/USDC | $77,338.36 | $86,306,126 | 16:00:07 12/09/2026 |
| 114 | Hibt |
ETH/USDC | $2,535.03 | $85,857,424 | 15:54:12 12/09/2026 |
| 115 | Echobit |
SOL/USDC | $101.73 | $85,557,934 | 15:57:07 12/09/2026 |
| 116 | idax exchange |
ETH/USDC | $2,532.90 | $83,476,229 | 16:00:10 12/09/2026 |
| 117 | WHXEX |
ETH/USDC | $2,532.90 | $83,474,986 | 16:00:10 12/09/2026 |
| 118 |  BloFin |
USDC/USDT | $0.9999 | $83,303,653 | 15:48:07 12/09/2026 |
| 119 |  Phemex |
USDC/USDT | $0.9996 | $83,268,451 | 15:57:08 12/09/2026 |
| 120 | Koinbay |
ETH/USDC | $2,532.90 | $83,238,139 | 16:00:09 12/09/2026 |
| 121 |  Raydium |
USDC/SOL | $1.00 | $81,121,235 | 15:58:53 12/09/2026 |
| 122 | Cofinex |
BTC/USDC | $77,297.11 | $78,925,002 | 16:00:15 12/09/2026 |
| 123 |  Project-X |
WHYPE/USDC | $79.41 | $76,344,328 | 15:59:14 12/09/2026 |
| 124 | Hyperliquid |
NEAR/USDC | $2.37 | $74,101,307 | 15:57:26 12/09/2026 |
| 125 | WEEX |
ETH/USDC | $2,532.51 | $73,655,815 | 15:57:09 12/09/2026 |
| 126 | Hyperliquid |
PUMP/USDC | $0.003570 | $72,846,307 | 15:57:26 12/09/2026 |
| 127 | Hyperliquid |
xyz:SILVER/USDC | $64.45 | $71,442,008 | 15:57:26 12/09/2026 |
| 128 | WHXEX |
BTC/USDC | $77,339.42 | $71,404,462 | 16:00:10 12/09/2026 |
| 129 | idax exchange |
BTC/USDC | $77,339.42 | $71,404,310 | 16:00:10 12/09/2026 |
| 130 |  x.me Exchange |
USDC/USDT | $0.9998 | $71,288,551 | 16:00:12 12/09/2026 |
| 131 | Koinbay |
BTC/USDC | $77,339.42 | $71,229,813 | 16:00:09 12/09/2026 |
| 132 |  BingX |
USDC/USDT | $0.9998 | $70,933,375 | 15:57:11 12/09/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,528.25 | $70,499,440 | 15:59:49 12/09/2026 |
| 134 | Hyperliquid |
xyz:SPCX/USDC | $149.85 | $69,069,444 | 15:57:26 12/09/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9998 | $65,678,656 | 16:00:09 12/09/2026 |
| 136 | EdgeX |
XRP/USDC | $1.37 | $64,297,522 | 16:03:16 12/09/2026 |
| 137 | BlockFin |
BTC/USDC | $77,337.35 | $64,097,001 | 16:00:10 12/09/2026 |
| 138 |  UZX |
USDC/USDT | $0.9998 | $62,415,007 | 15:51:08 12/09/2026 |
| 139 |  IndoEx |
ETH/USDC | $2,534.37 | $62,175,743 | 16:00:15 12/09/2026 |
| 140 |  ZKE |
USDC/USDT | $0.9998 | $60,335,926 | 16:00:10 12/09/2026 |
| 141 | LBank |
USDC/USDT | $0.9998 | $60,128,108 | 15:57:08 12/09/2026 |
| 142 | Hyperliquid |
xyz:MU/USDC | $972.85 | $59,665,969 | 15:57:26 12/09/2026 |
| 143 | Lighter |
SOL/USDC | $101.75 | $58,961,881 | 16:00:15 12/09/2026 |
| 144 | Hyperliquid |
xyz:GOLD/USDC | $4,353.05 | $57,065,775 | 15:57:26 12/09/2026 |
| 145 |  Meteora DLMM |
USDC/SOL | $0.9995 | $56,713,767 | 15:57:06 12/09/2026 |
| 146 | Kraken |
ETH/USDC | $2,532.62 | $56,592,831 | 15:59:23 12/09/2026 |
| 147 | Hyperliquid |
PONS/USDC | $0.6431 | $55,388,068 | 15:57:26 12/09/2026 |
| 148 | BlockFin |
ETH/USDC | $2,532.88 | $54,167,295 | 16:00:10 12/09/2026 |
| 149 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,527.44 | $54,030,480 | 16:02:29 12/09/2026 |
| 150 | Variational |
HYPE/USDC | $79.28 | $53,875,767 | 16:03:16 12/09/2026 |
| 151 |  Zoomex |
USDC/USDT | $0.9998 | $52,391,150 | 16:00:07 12/09/2026 |
| 152 | Lighter |
HYPE/USDC | $79.41 | $51,870,219 | 16:00:15 12/09/2026 |
| 153 | Hyperliquid |
LIT/USDC | $4.35 | $51,857,928 | 15:57:26 12/09/2026 |
| 154 | EdgeX |
XAU/USDC | $4,359.29 | $51,806,623 | 16:03:16 12/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $51,699,797 | 15:56:47 12/09/2026 |
| 156 | MEXC |
BTC/USDC | $77,294.21 | $51,474,333 | 15:57:16 12/09/2026 |
| 157 | Binance |
SOL/USDC | $101.74 | $50,533,838 | 15:56:42 12/09/2026 |
| 158 | ZKE |
ETH/USDC | $2,532.90 | $50,086,075 | 16:00:10 12/09/2026 |
| 159 | Hyperliquid |
xyz:SKHY/USDC | $190.44 | $49,536,431 | 15:54:26 12/09/2026 |
| 160 | Kraken |
USDC/USD | $0.9999 | $49,191,917 | 15:59:23 12/09/2026 |
| 161 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $48,891,943 | 15:57:35 12/09/2026 |
| 162 | Bullbit |
SOL/USDC | $101.79 | $47,409,795 | 16:03:17 12/09/2026 |
| 163 |  Deribit |
ETH/USDC | $2,534.11 | $47,331,372 | 15:54:57 12/09/2026 |
| 164 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $46,548,832 | 15:59:53 12/09/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $77,363.95 | $46,438,930 | 15:54:07 12/09/2026 |
| 166 | EdgeX |
BNB/USDC | $735.06 | $44,933,308 | 16:03:16 12/09/2026 |
| 167 | Phemex |
BTC/USDC | $77,298.11 | $44,747,623 | 15:57:16 12/09/2026 |
| 168 | Azbit |
ETH/USDC | $2,532.69 | $44,634,952 | 15:57:11 12/09/2026 |
| 169 | SuperEx |
ETH/USDC | $2,532.56 | $44,564,863 | 16:00:10 12/09/2026 |
| 170 |  Venus |
USDC/vUSDC | $0.9998 | $44,427,294 | 16:00:07 12/09/2026 |
| 171 | Bullish |
PENGU/USDC | $0.007299 | $44,410,389 | 16:00:10 12/09/2026 |
| 172 | Hyperliquid |
xyz:DRAM/USDC | $58.95 | $43,790,553 | 15:57:26 12/09/2026 |
| 173 | SuperEx |
BTC/USDC | $77,338.39 | $43,705,458 | 16:00:10 12/09/2026 |
| 174 | ZKE |
BTC/USDC | $77,338.66 | $42,842,832 | 16:00:10 12/09/2026 |
| 175 | Bullbit |
SNDK/USDC | $1,631.00 | $42,690,270 | 16:03:17 12/09/2026 |
| 176 |  Coins.ph |
USDC/PHP | $0.9997 | $42,526,900 | 16:00:09 12/09/2026 |
| 177 |  Bitrue |
BTC/USDC | $77,326.68 | $42,050,957 | 15:57:08 12/09/2026 |
| 178 |  P2B |
ETH/USDC | $2,532.32 | $41,753,463 | 15:57:21 12/09/2026 |
| 179 | Bybit |
BTC/USDC | $77,354.25 | $41,309,719 | 15:54:08 12/09/2026 |
| 180 | Bullbit |
XRP/USDC | $1.37 | $40,572,887 | 16:03:17 12/09/2026 |
| 181 | Bullbit |
ZEC/USDC | $1,151.18 | $40,391,851 | 16:03:17 12/09/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9998 | $39,326,999 | 16:00:09 12/09/2026 |
| 183 | Binance |
DOGE/USDC | $0.08474 | $39,280,039 | 15:54:17 12/09/2026 |
| 184 |  MemeMax |
ETH/USDC | $2,536.42 | $39,152,944 | 16:03:16 12/09/2026 |
| 185 |  Orderly |
ETH/USDC | $2,536.42 | $39,151,523 | 16:03:16 12/09/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9974 | $38,956,947 | 16:02:27 12/09/2026 |
| 187 | Binance |
XRP/USDC | $1.37 | $38,871,141 | 15:56:42 12/09/2026 |
| 188 | YEX |
SOL/USDC | $101.75 | $38,808,961 | 16:00:17 12/09/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $101.74 | $38,389,023 | 16:00:15 12/09/2026 |
| 190 | Variational |
SOL/USDC | $101.69 | $38,370,934 | 16:03:16 12/09/2026 |
| 191 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $38,328,799 | 15:58:27 12/09/2026 |
| 192 |  Hotcoin |
BTC/USDC | $77,350.46 | $38,108,088 | 15:57:10 12/09/2026 |
| 193 | Phemex |
ETH/USDC | $2,531.19 | $38,028,360 | 15:57:16 12/09/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.37 | $37,733,352 | 16:00:15 12/09/2026 |
| 195 | EdgeX |
DOGE/USDC | $0.08474 | $37,541,536 | 16:03:16 12/09/2026 |
| 196 | Hotcoin |
ETH/USDC | $2,535.44 | $36,854,249 | 15:57:10 12/09/2026 |
| 197 | Toobit |
SOL/USDC | $101.67 | $36,374,665 | 15:57:16 12/09/2026 |
| 198 | Bitunix |
ETH/USDC | $2,531.45 | $36,336,916 | 15:57:16 12/09/2026 |
| 199 | BloFin |
BTC/USDC | $77,338.06 | $36,238,896 | 15:48:07 12/09/2026 |
| 200 | Bullish |
EUR/USDC | $1.16 | $36,045,638 | 16:00:10 12/09/2026 |
| 201 | Bullish |
SOL/USDC | $101.78 | $35,759,636 | 16:00:10 12/09/2026 |
| 202 | Hyperliquid |
xyz:ORCL/USDC | $146.05 | $35,726,911 | 15:57:26 12/09/2026 |
| 203 | Bitbase |
USDC/USDT | $0.9998 | $35,651,066 | 07:57:07 11/09/2026 |
| 204 | BlockFin |
SOL/USDC | $101.80 | $35,245,914 | 16:00:10 12/09/2026 |
| 205 | Variational |
ZEC/USDC | $1,151.61 | $34,774,323 | 16:03:16 12/09/2026 |
| 206 | OKX |
BTC/USDC | $77,329.72 | $34,648,857 | 15:56:24 12/09/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $2,527.09 | $34,511,904 | 15:59:47 12/09/2026 |
| 208 |  BYDFi |
ETH/USDC | $2,531.07 | $34,498,682 | 16:00:16 12/09/2026 |
| 209 | BYDFi |
BTC/USDC | $77,282.49 | $34,193,645 | 16:00:16 12/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $33,913,347 | 15:58:47 12/09/2026 |
| 211 | Lighter |
ZEC/USDC | $1,150.50 | $33,886,511 | 16:00:15 12/09/2026 |
| 212 |  Coinone |
USDC/KRW | $1.01 | $33,856,397 | 15:56:53 12/09/2026 |
| 213 | Hyperliquid |
VVV/USDC | $23.22 | $33,840,580 | 15:57:26 12/09/2026 |
| 214 | Hyperliquid |
xyz:CRCL/USDC | $91.35 | $33,040,528 | 15:57:26 12/09/2026 |
| 215 | Hyperliquid |
LINK/USDC | $11.53 | $32,770,704 | 15:57:26 12/09/2026 |
| 216 | BlockFin |
XRP/USDC | $1.37 | $32,546,406 | 16:00:10 12/09/2026 |
| 217 |  Bitget |
USDC/USDT | $0.9996 | $32,421,298 | 15:55:40 12/09/2026 |
| 218 | Deribit |
XRP/USDC | $1.37 | $32,216,855 | 15:54:57 12/09/2026 |
| 219 |  BiFinance |
USDC/USDT | $0.9998 | $31,936,007 | 15:57:07 12/09/2026 |
| 220 | Binance |
NEAR/USDC | $2.37 | $31,913,505 | 15:54:17 12/09/2026 |
| 221 | Binance |
USD1/USDC | $0.9997 | $31,887,288 | 15:56:42 12/09/2026 |
| 222 |  Aerodrome SlipStream |
WETH/USDC | $2,526.78 | $31,556,699 | 15:59:19 12/09/2026 |
| 223 | Hyperliquid |
UNI/USDC | $6.34 | $31,297,899 | 15:57:26 12/09/2026 |
| 224 | KCEX |
SOL/USDC | $101.67 | $31,254,364 | 15:57:15 12/09/2026 |
| 225 |  Websea |
USDC/USDT | $0.9998 | $31,136,154 | 15:54:10 12/09/2026 |
| 226 | Deribit |
BTC/USDC | $77,305.66 | $30,621,800 | 15:54:57 12/09/2026 |
| 227 | Bullbit |
SUI/USDC | $0.7267 | $30,524,172 | 16:03:17 12/09/2026 |
| 228 |  Gate |
USDC/USDT | $0.9997 | $29,644,504 | 15:56:24 12/09/2026 |
| 229 | BloFin |
ETH/USDC | $2,534.00 | $29,390,199 | 15:48:07 12/09/2026 |
| 230 | Bullish |
FIDD/USDC | $0.9994 | $29,292,699 | 16:00:10 12/09/2026 |
| 231 | Bullish |
USDCV/USDC | $1.00 | $29,212,367 | 16:00:10 12/09/2026 |
| 232 | P2B |
BTC/USDC | $77,316.43 | $28,987,919 | 15:57:21 12/09/2026 |
| 233 | Coinbase International Exchange |
XRP/USDC | $1.37 | $28,855,686 | 16:03:16 12/09/2026 |
| 234 | Variational |
XAU/USDC | $4,356.03 | $28,571,876 | 16:03:16 12/09/2026 |
| 235 | Bullbit |
HYPE/USDC | $79.32 | $27,965,024 | 16:03:17 12/09/2026 |
| 236 | Hyperliquid |
xyz:META/USDC | $647.85 | $27,164,488 | 15:57:26 12/09/2026 |
| 237 | Hyperliquid |
xyz:NVDA/USDC | $219.18 | $26,983,810 | 15:57:26 12/09/2026 |
| 238 | P2B |
BNB/USDC | $734.31 | $26,645,525 | 15:57:21 12/09/2026 |
| 239 | Hyperliquid |
ENA/USDC | $0.1417 | $26,482,231 | 15:57:26 12/09/2026 |
| 240 |  KuCoin |
ETH/USDC | $2,533.27 | $26,209,416 | 15:56:23 12/09/2026 |
| 241 | Hyperliquid |
xyz:HOOD/USDC | $112.16 | $25,959,733 | 15:57:26 12/09/2026 |
| 242 | MEXC |
ETH/USDC | $2,531.51 | $25,854,610 | 15:57:16 12/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
WSTETH/USDC | $3,150.66 | $25,782,387 | 15:50:35 12/09/2026 |
| 244 | OKX |
ETH/USDC | $2,533.77 | $25,368,378 | 15:56:24 12/09/2026 |
| 245 | DigiFinex |
BTC/USDC | $77,326.84 | $25,294,547 | 15:57:11 12/09/2026 |
| 246 | BTCC |
SOL/USDC | $101.80 | $25,263,364 | 15:57:08 12/09/2026 |
| 247 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 248 |  Dexalot |
ETH/USDC | $2,533.15 | $25,058,918 | 15:57:08 12/09/2026 |
| 249 | YEX |
USDC/USDT | $0.9997 | $24,976,099 | 16:00:09 12/09/2026 |
| 250 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $24,854,910 | 15:59:46 12/09/2026 |
| 251 | Coinbase Exchange |
USDC/EUR | $1.00 | $24,816,571 | 15:56:30 12/09/2026 |
| 252 | Azbit |
BNB/USDC | $734.37 | $24,614,539 | 15:57:11 12/09/2026 |
| 253 | DigiFinex |
ETH/USDC | $2,532.68 | $24,421,881 | 15:57:11 12/09/2026 |
| 254 | LBank |
SOL/USDC | $101.75 | $24,358,720 | 15:57:08 12/09/2026 |
| 255 | Hyperliquid |
xyz:INTC/USDC | $102.92 | $24,272,913 | 15:57:26 12/09/2026 |
| 256 | Koinbay |
XRP/USDC | $1.37 | $24,044,370 | 16:00:09 12/09/2026 |
| 257 | idax exchange |
XRP/USDC | $1.37 | $24,031,949 | 16:00:10 12/09/2026 |
| 258 | WHXEX |
XRP/USDC | $1.37 | $24,031,949 | 16:00:10 12/09/2026 |
| 259 | Binance |
ENA/USDC | $0.1420 | $23,637,624 | 15:54:17 12/09/2026 |
| 260 | Hyperliquid |
CASHCAT/USDC | $0.1790 | $23,204,617 | 15:57:26 12/09/2026 |
| 261 |  Niza.io |
USDC/EUR | $1.00 | $22,955,236 | 16:00:09 12/09/2026 |
| 262 | YEX |
ETH/USDC | $2,532.73 | $22,769,048 | 16:00:09 12/09/2026 |
| 263 | CoinW |
USDC/USDT | $0.9998 | $22,656,056 | 15:57:11 12/09/2026 |
| 264 |  KlicklX |
USDC/USDT | $0.9997 | $22,497,279 | 16:00:08 12/09/2026 |
| 265 | Lighter |
LIT/USDC | $4.35 | $22,490,450 | 16:00:15 12/09/2026 |
| 266 | EdgeX |
HYPE/USDC | $79.32 | $22,368,217 | 16:03:16 12/09/2026 |
| 267 | Toobit |
XRP/USDC | $1.37 | $22,188,476 | 15:57:16 12/09/2026 |
| 268 | Variational |
BZ/USDC | $99.57 | $22,104,812 | 16:03:16 12/09/2026 |
| 269 |  WOO X Pro |
BTC/USDC | $77,299.61 | $21,560,036 | 16:00:15 12/09/2026 |
| 270 | Aivora Exchange |
DOGE/USDC | $0.08473 | $21,475,852 | 16:00:15 12/09/2026 |
| 271 | Kraken |
XBT/USDC | $77,340.53 | $21,231,396 | 15:59:23 12/09/2026 |
| 272 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $21,192,312 | 15:58:53 12/09/2026 |
| 273 | Orca |
CBBTC/USDC | $77,357.42 | $21,105,317 | 15:53:45 12/09/2026 |
| 274 | Hyperliquid |
xyz:AAPL/USDC | $332.97 | $20,841,309 | 15:57:26 12/09/2026 |
| 275 | Lighter |
XAU/USDC | $4,355.69 | $20,753,468 | 16:00:15 12/09/2026 |
| 276 | BloFin |
SOL/USDC | $101.80 | $20,455,792 | 15:48:07 12/09/2026 |
| 277 | KCEX |
XRP/USDC | $1.37 | $20,160,244 | 15:57:15 12/09/2026 |
| 278 | Hyperliquid |
ETHFI/USDC | $0.7384 | $20,076,282 | 15:57:26 12/09/2026 |
| 279 |  TxFlow |
BTC/USDC | $77,307.83 | $19,879,808 | 16:00:41 12/09/2026 |
| 280 | LBank |
XRP/USDC | $1.37 | $19,831,340 | 15:57:08 12/09/2026 |
| 281 | YEX |
ZEC/USDC | $1,149.81 | $19,788,071 | 16:00:17 12/09/2026 |
| 282 | Hyperliquid |
xyz:GOOGL/USDC | $339.19 | $19,583,169 | 15:57:26 12/09/2026 |
| 283 |  C-Patex |
USDC/USDT | $0.9998 | $19,538,446 | 15:57:10 12/09/2026 |
| 284 | Toobit |
SOL/USDC | $101.74 | $19,530,533 | 15:57:12 12/09/2026 |
| 285 | Bullbit |
NEAR/USDC | $2.37 | $19,491,297 | 16:03:17 12/09/2026 |
| 286 | BTCC |
XRP/USDC | $1.37 | $19,433,717 | 15:57:08 12/09/2026 |
| 287 | Deribit |
SOL/USDC | $101.77 | $19,253,776 | 15:54:57 12/09/2026 |
| 288 | BloFin |
XRP/USDC | $1.37 | $19,205,272 | 15:48:07 12/09/2026 |
| 289 | Binance |
UNI/USDC | $6.35 | $19,147,363 | 15:54:17 12/09/2026 |
| 290 | Hyperliquid |
xyz:SOXL/USDC | $122.11 | $19,056,678 | 15:57:26 12/09/2026 |
| 291 |  Foxbit |
USDC/BRL | $1.01 | $18,920,245 | 16:00:11 12/09/2026 |
| 292 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $18,905,349 | 16:01:29 12/09/2026 |
| 293 |  BitKan |
USDC/USDT | $0.9998 | $18,903,264 | 16:00:08 12/09/2026 |
| 294 | KuCoin |
USDC/USDT | $0.9998 | $18,897,365 | 15:56:23 12/09/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $101.33 | $18,752,704 | 20:15:16 11/09/2026 |
| 296 | Hyperliquid |
XMR/USDC | $541.91 | $18,640,679 | 15:57:26 12/09/2026 |
| 297 | Hotcoin |
USDC/USDT | $0.9998 | $18,635,932 | 15:57:10 12/09/2026 |
| 298 | Variational |
CL/USDC | $95.38 | $18,331,217 | 16:03:16 12/09/2026 |
| 299 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $18,068,296 | 15:58:21 12/09/2026 |
| 300 | Hyperliquid |
kPEPE/USDC | $0.003380 | $17,982,592 | 15:57:26 12/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 12/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,211,188,330 với tỷ giá $77,322.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.