USDC USDC
Xếp hạng #6
03:48:00 17/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001226 BTC
25,981 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,347.19 | $4,242,148,005 | 01:25:02 17/10/2026 |
| 2 |  Binance |
BTC/USDC | $81,378.67 | $4,160,105,921 | 02:54:17 17/10/2026 |
| 3 | Binance |
USDC/USDT | $0.9998 | $3,485,207,489 | 02:56:42 17/10/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $3,340,228,111 | 02:57:07 17/10/2026 |
| 5 | Binance |
ETH/USDC | $2,408.78 | $3,120,222,900 | 02:54:17 17/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,480.69 | $2,862,433,160 | 02:54:26 17/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,513.54 | $2,298,654,961 | 02:57:17 17/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,411.57 | $1,897,638,866 | 02:57:17 17/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,719,929,973 | 02:54:07 17/10/2026 |
| 10 | Deribit |
ETH/USDC | $2,416.02 | $1,572,140,492 | 01:25:02 17/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,410.98 | $1,064,774,190 | 02:54:26 17/10/2026 |
| 12 |  Azbit |
BTC/USDC | $81,309.68 | $1,028,533,024 | 02:48:07 17/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,621.63 | $1,004,354,152 | 02:57:15 17/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,547.24 | $641,783,783 | 02:57:08 17/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,452.16 | $519,634,943 | 03:00:17 17/10/2026 |
| 16 |  Bullish |
BTC/USDC | $81,521.59 | $474,698,761 | 02:57:07 17/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,414.42 | $446,693,613 | 02:57:15 17/10/2026 |
| 18 |  Toobit |
BTC/USDC | $81,515.75 | $416,502,521 | 02:57:16 17/10/2026 |
| 19 | Variational |
ETH/USDC | $2,409.39 | $411,522,713 | 03:00:17 17/10/2026 |
| 20 |  ASTX |
USDC/USDT | $1.0000 | $383,120,468 | 03:00:09 17/10/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9998 | $355,097,105 | 02:57:09 17/10/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $29,182.87 | $353,903,157 | 02:54:26 17/10/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USDC | $918.42 | $351,855,546 | 02:54:26 17/10/2026 |
| 24 | Binance |
ZEC/USDC | $1,148.94 | $341,780,500 | 02:56:42 17/10/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $81,447.51 | $340,972,169 | 03:00:17 17/10/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $79.18 | $339,715,076 | 02:54:26 17/10/2026 |
| 27 | Hyperliquid |
ZEC/USDC | $1,145.70 | $337,290,804 | 02:54:26 17/10/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $328,724,147 | 02:57:07 17/10/2026 |
| 29 |  OKX |
USDC/USDT | $0.9999 | $328,645,088 | 02:56:23 17/10/2026 |
| 30 |  WEEX |
USDC/USDT | $0.9999 | $328,235,238 | 02:57:10 17/10/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9999 | $328,156,867 | 03:00:07 17/10/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $0.9998 | $326,490,110 | 03:00:10 17/10/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9998 | $317,274,364 | 02:57:07 17/10/2026 |
| 34 | Toobit |
ETH/USDC | $2,411.65 | $314,643,202 | 02:57:16 17/10/2026 |
| 35 |  KCEX |
BTC/USDC | $81,512.70 | $308,939,124 | 02:57:15 17/10/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9998 | $300,935,893 | 02:57:10 17/10/2026 |
| 37 | Hyperliquid |
SOL/USDC | $103.52 | $294,850,800 | 02:54:26 17/10/2026 |
| 38 | Hyperliquid |
xyz:SP500/USDC | $7,656.26 | $288,429,766 | 02:54:26 17/10/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $2,407.92 | $280,189,984 | 03:00:17 17/10/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $275,109,758 | 02:54:08 17/10/2026 |
| 41 | Hyperliquid |
xyz:TSLA/USDC | $354.25 | $272,346,256 | 02:54:26 17/10/2026 |
| 42 | Binance |
BTC/USDC | $81,533.00 | $271,646,873 | 02:56:42 17/10/2026 |
| 43 | WEEX |
BTC/USDC | $81,547.11 | $268,186,421 | 02:57:10 17/10/2026 |
| 44 |  EdgeX |
BTC/USDC | $81,441.34 | $263,913,879 | 03:00:15 17/10/2026 |
| 45 | Binance |
SOL/USDC | $103.44 | $262,139,920 | 02:54:17 17/10/2026 |
| 46 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9998 | $248,641,305 | 03:00:13 17/10/2026 |
| 48 | Hyperliquid |
xyz:CL/USDC | $98.94 | $227,565,815 | 02:54:26 17/10/2026 |
| 49 | Hyperliquid |
NEAR/USDC | $5.03 | $219,810,023 | 02:54:26 17/10/2026 |
| 50 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9999 | $209,687,186 | 03:00:09 17/10/2026 |
| 52 | EdgeX |
ETH/USDC | $2,408.15 | $207,102,113 | 03:00:15 17/10/2026 |
| 53 | KCEX |
ETH/USDC | $2,411.58 | $204,743,272 | 02:57:15 17/10/2026 |
| 54 | Hyperliquid |
xyz:BRENTOIL/USDC | $106.42 | $200,573,618 | 02:54:26 17/10/2026 |
| 55 |  Hibt |
USDC/USDT | $0.9998 | $188,210,664 | 02:57:08 17/10/2026 |
| 56 | Binance |
ETH/USDC | $2,412.17 | $184,193,760 | 02:56:42 17/10/2026 |
| 57 | Hyperliquid |
xyz:SPCX/USDC | $144.56 | $181,838,003 | 02:54:26 17/10/2026 |
| 58 |  BlockFin |
USDC/USDT | $0.9999 | $179,096,888 | 02:57:07 17/10/2026 |
| 59 |  Kraken |
USDC/USD | $0.9998 | $168,316,002 | 02:59:23 17/10/2026 |
| 60 |  IMBX |
USDC/USDT | $1.0000 | $166,723,057 | 03:00:10 17/10/2026 |
| 61 | Hyperliquid |
xyz:SNDK/USDC | $1,303.67 | $162,443,264 | 02:54:26 17/10/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9998 | $161,774,089 | 02:57:08 17/10/2026 |
| 63 | Hyperliquid |
xyz:NVDA/USDC | $214.76 | $160,981,360 | 02:54:26 17/10/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9999 | $155,229,846 | 03:00:12 17/10/2026 |
| 65 |  Bitunix |
BTC/USDC | $81,361.80 | $155,170,028 | 02:54:17 17/10/2026 |
| 66 | Binance |
NEAR/USDC | $5.05 | $155,035,336 | 02:56:42 17/10/2026 |
| 67 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 68 | Hyperliquid |
xyz:SILVER/USDC | $57.09 | $147,454,901 | 02:54:26 17/10/2026 |
| 69 | Deribit |
SOL/USDC | $104.03 | $145,753,832 | 01:25:02 17/10/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9997 | $143,863,135 | 02:57:10 17/10/2026 |
| 71 |  LBank |
ETH/USDC | $2,412.36 | $140,865,247 | 02:57:09 17/10/2026 |
| 72 |  Backpack Exchange |
BTC/USDC | $81,523.20 | $138,971,947 | 02:57:15 17/10/2026 |
| 73 |  BVOX |
USDC/USDT | $0.9999 | $138,824,397 | 02:57:07 17/10/2026 |
| 74 |  BTCC |
BTC/USDC | $81,489.45 | $135,738,961 | 02:57:12 17/10/2026 |
| 75 |  Orca |
USDC/SOL | $0.9997 | $130,169,229 | 02:59:46 17/10/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9999 | $128,231,804 | 02:57:10 17/10/2026 |
| 77 |  Biconomy.com |
BTC/USDC | $81,544.70 | $128,001,892 | 02:57:12 17/10/2026 |
| 78 | Hyperliquid |
xyz:SOXL/USDC | $94.52 | $125,670,809 | 02:54:26 17/10/2026 |
| 79 | Hibt |
BTC/USDC | $81,547.11 | $124,339,181 | 02:57:08 17/10/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9998 | $124,301,390 | 02:57:11 17/10/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9999 | $123,490,429 | 03:00:11 17/10/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,412.42 | $121,374,258 | 02:57:12 17/10/2026 |
| 83 | Bullish |
USD/USDC | $1.0000 | $117,657,372 | 02:57:07 17/10/2026 |
| 84 |  MEXC |
USDC/USDT | $0.9998 | $114,716,810 | 02:54:11 17/10/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9999 | $112,498,833 | 02:57:07 17/10/2026 |
| 86 |  GroveX |
BTC/USDC | $81,495.92 | $111,502,257 | 03:00:12 17/10/2026 |
| 87 | Hyperliquid |
xyz:MU/USDC | $878.95 | $111,444,686 | 02:54:26 17/10/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9999 | $109,455,483 | 03:00:08 17/10/2026 |
| 89 |  Bitbaby |
BTC/USDC | $81,430.74 | $109,117,433 | 03:00:16 17/10/2026 |
| 90 |  BloFin |
USDC/USDT | $0.9999 | $107,653,145 | 02:57:07 17/10/2026 |
| 91 | Hyperliquid |
xyz:SKHY/USDC | $136.67 | $107,442,031 | 02:54:26 17/10/2026 |
| 92 | Bullish |
USDT/USDC | $0.9985 | $107,329,084 | 02:57:07 17/10/2026 |
| 93 | Kraken |
USDC/EUR | $1.0000 | $105,072,989 | 02:59:23 17/10/2026 |
| 94 | Echobit |
ETH/USDC | $2,412.42 | $104,658,423 | 02:57:08 17/10/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $102,998,434 | 02:56:47 17/10/2026 |
| 96 |  Bit2Me |
USDC/EUR | $1.00 | $102,920,332 | 02:57:07 17/10/2026 |
| 97 | Bullish |
ETH/USDC | $2,411.84 | $102,609,729 | 02:57:07 17/10/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,409.19 | $101,757,149 | 02:50:37 17/10/2026 |
| 99 |  Phemex |
USDC/USDT | $1.00 | $99,096,202 | 02:57:10 17/10/2026 |
| 100 | Bitbaby |
ETH/USDC | $2,407.47 | $96,345,898 | 03:00:16 17/10/2026 |
| 101 | Tapbit |
ETH/USDC | $2,412.08 | $95,525,111 | 02:57:07 17/10/2026 |
| 102 | Hyperliquid |
xyz:DRAM/USDC | $46.51 | $95,428,473 | 02:54:26 17/10/2026 |
| 103 | BTCC |
ETH/USDC | $2,410.59 | $92,110,745 | 02:57:12 17/10/2026 |
| 104 | Binance |
ZEC/USDC | $1,144.36 | $91,286,184 | 02:54:17 17/10/2026 |
| 105 | Binance |
XRP/USDC | $1.30 | $90,806,293 | 02:54:17 17/10/2026 |
| 106 | Uniswap v3 (Base) |
XDP/USDC | $0.01848 | $90,292,500 | 02:56:53 17/10/2026 |
| 107 |  BingX |
USDC/USDT | $0.9999 | $90,165,434 | 02:48:11 17/10/2026 |
| 108 | EdgeX |
SOL/USDC | $103.37 | $85,015,111 | 03:00:15 17/10/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9999 | $82,609,406 | 02:57:07 17/10/2026 |
| 110 | Toobit |
BTC/USDC | $81,547.11 | $81,458,851 | 02:57:10 17/10/2026 |
| 111 | Tapbit |
BTC/USDC | $81,529.26 | $81,072,836 | 02:57:07 17/10/2026 |
| 112 | Binance |
NEAR/USDC | $5.03 | $80,732,559 | 02:54:17 17/10/2026 |
| 113 | Hyperliquid |
xyz:INTC/USDC | $89.97 | $80,688,271 | 02:54:26 17/10/2026 |
| 114 |  UZX |
USDC/USDT | $0.9999 | $80,473,465 | 02:57:15 17/10/2026 |
| 115 | LBank |
USDC/USDT | $0.9998 | $79,415,994 | 02:57:09 17/10/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $0.9998 | $74,965,701 | 02:57:11 17/10/2026 |
| 117 |  ZKE |
USDC/USDT | $0.9998 | $74,573,756 | 02:57:10 17/10/2026 |
| 118 | Hyperliquid |
PUMP/USDC | $0.004326 | $68,544,218 | 02:54:26 17/10/2026 |
| 119 | XT.COM |
BTC/USDC | $81,547.10 | $67,916,834 | 02:57:08 17/10/2026 |
| 120 |  Aerodrome SlipStream |
WETH/USDC | $2,406.00 | $64,930,775 | 02:56:51 17/10/2026 |
| 121 |  TxFlow |
BTC/USDC | $81,441.52 | $63,428,346 | 03:01:06 17/10/2026 |
| 122 | Biconomy.com |
ZEC/USDC | $1,149.74 | $62,561,575 | 02:57:12 17/10/2026 |
| 123 | Hyperliquid |
WLD/USDC | $0.5003 | $61,527,721 | 02:54:26 17/10/2026 |
| 124 | EdgeX |
XAU/USDC | $4,170.27 | $61,414,424 | 03:00:15 17/10/2026 |
| 125 | Binance |
SUI/USDC | $1.02 | $61,404,673 | 02:56:42 17/10/2026 |
| 126 | Hyperliquid |
xyz:CRCL/USDC | $81.77 | $61,158,278 | 02:54:26 17/10/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9999 | $59,838,129 | 03:00:10 17/10/2026 |
| 128 | BlockFin |
BTC/USDC | $81,541.00 | $58,862,539 | 02:57:07 17/10/2026 |
| 129 |  CoinTR |
USDC/USDT | $0.9999 | $53,763,338 | 03:00:10 17/10/2026 |
| 130 | Binance |
BNB/USDC | $720.76 | $52,958,492 | 02:54:17 17/10/2026 |
| 131 | Hyperliquid |
xyz:GOLD/USDC | $4,170.07 | $52,595,774 | 02:54:26 17/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,477,237 | 02:56:47 17/10/2026 |
| 133 | Toobit |
ETH/USDC | $2,412.49 | $51,615,841 | 02:57:10 17/10/2026 |
| 134 | Hyperliquid |
XRP/USDC | $1.30 | $50,923,730 | 02:54:26 17/10/2026 |
| 135 | Hyperliquid |
xyz:MSTR/USDC | $136.76 | $49,074,676 | 02:54:26 17/10/2026 |
| 136 | Hyperliquid |
ENA/USDC | $0.1983 | $46,887,312 | 02:54:26 17/10/2026 |
| 137 |  SunX |
USDC/USDT | $0.9998 | $46,782,721 | 03:01:10 17/10/2026 |
| 138 | Hyperliquid |
HYPE/USDC | $79.17 | $46,760,340 | 02:54:07 17/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $46,696,349 | 02:56:35 17/10/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,406.64 | $46,562,583 | 03:02:39 17/10/2026 |
| 141 |  Websea |
USDC/USDT | $0.9998 | $46,423,177 | 02:57:08 17/10/2026 |
| 142 | XT.COM |
ETH/USDC | $2,412.42 | $45,994,709 | 02:57:08 17/10/2026 |
| 143 | Lighter |
SOL/USDC | $103.72 | $45,643,885 | 02:57:15 17/10/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,406.05 | $45,190,804 | 02:57:09 17/10/2026 |
| 145 | Hyperliquid |
xyz:AMD/USDC | $530.27 | $44,780,861 | 02:54:26 17/10/2026 |
| 146 | Lighter |
ZEC/USDC | $1,150.61 | $44,494,631 | 02:57:15 17/10/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,408.73 | $44,409,574 | 02:59:02 17/10/2026 |
| 148 |  Gate |
USDC/USDT | $0.9999 | $44,323,855 | 02:56:24 17/10/2026 |
| 149 | idax exchange |
BTC/USDC | $81,481.06 | $44,158,326 | 03:00:11 17/10/2026 |
| 150 | Koinbay |
BTC/USDC | $81,543.70 | $44,073,908 | 02:57:11 17/10/2026 |
| 151 |  Niza.io |
USDC/USD | $0.9999 | $42,182,997 | 02:51:09 17/10/2026 |
| 152 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,983,830 | 02:56:59 17/10/2026 |
| 153 | BlockFin |
SOL/USDC | $103.61 | $41,942,828 | 02:57:07 17/10/2026 |
| 154 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,809,051 | 03:02:25 17/10/2026 |
| 155 |  BYDFi |
BTC/USDC | $81,282.88 | $41,335,601 | 02:57:15 17/10/2026 |
| 156 | Bullish |
EUR/USDC | $1.12 | $40,972,990 | 02:57:07 17/10/2026 |
| 157 | Hyperliquid |
xyz:SMSN/USDC | $156.72 | $40,896,911 | 02:54:26 17/10/2026 |
| 158 | BlockFin |
ETH/USDC | $2,412.32 | $40,786,420 | 02:57:07 17/10/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9999 | $39,302,809 | 02:54:54 17/10/2026 |
| 160 | LBank |
SOL/USDC | $103.64 | $39,075,573 | 02:57:09 17/10/2026 |
| 161 | Variational |
HYPE/USDC | $79.07 | $39,066,391 | 03:00:17 17/10/2026 |
| 162 |  Venus |
USDC/vUSDC | $0.9999 | $39,044,428 | 02:57:10 17/10/2026 |
| 163 |  Cofinex |
ETH/USDC | $2,407.62 | $38,508,474 | 03:00:17 17/10/2026 |
| 164 | Bullish |
PENGU/USDC | $0.007499 | $38,430,190 | 02:57:07 17/10/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,407.56 | $38,247,513 | 02:59:53 17/10/2026 |
| 166 | Hyperliquid |
STRK/USDC | $0.07224 | $38,052,939 | 02:54:26 17/10/2026 |
| 167 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 168 | Phemex |
BTC/USDC | $81,514.90 | $37,766,591 | 02:57:15 17/10/2026 |
| 169 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 170 | Hyperliquid |
xyz:META/USDC | $705.83 | $37,416,458 | 02:54:26 17/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $37,173,510 | 02:56:47 17/10/2026 |
| 172 | Phemex |
ETH/USDC | $2,411.54 | $36,837,909 | 02:57:15 17/10/2026 |
| 173 | Hibt |
ETH/USDC | $2,412.38 | $36,819,298 | 02:57:08 17/10/2026 |
| 174 | Hyperliquid |
UBTC/USDC | $81,395.08 | $36,600,227 | 02:54:07 17/10/2026 |
| 175 |  Bitbase |
USDC/USDT | $0.9998 | $36,436,370 | 02:48:07 17/10/2026 |
| 176 | Hyperliquid |
xyz:GOOGL/USDC | $340.18 | $36,034,687 | 02:54:26 17/10/2026 |
| 177 |  Hotcoin |
BTC/USDC | $81,303.04 | $35,427,479 | 02:51:11 17/10/2026 |
| 178 | Cofinex |
BTC/USDC | $81,440.04 | $34,782,850 | 03:00:17 17/10/2026 |
| 179 | idax exchange |
ETH/USDC | $2,410.01 | $34,776,766 | 03:00:11 17/10/2026 |
| 180 | Koinbay |
ETH/USDC | $2,412.15 | $34,484,824 | 02:57:11 17/10/2026 |
| 181 | BlockFin |
XRP/USDC | $1.30 | $34,087,064 | 02:57:07 17/10/2026 |
| 182 |  Project-X |
WHYPE/USDC | $79.10 | $33,963,758 | 02:59:40 17/10/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $103.37 | $33,490,392 | 03:00:17 17/10/2026 |
| 184 | Hyperliquid |
INJ/USDC | $8.71 | $33,428,950 | 02:54:26 17/10/2026 |
| 185 | Lighter |
HYPE/USDC | $79.39 | $33,423,621 | 02:57:15 17/10/2026 |
| 186 | Hyperliquid |
ZRO/USDC | $2.04 | $33,110,541 | 02:54:26 17/10/2026 |
| 187 | BloFin |
BTC/USDC | $81,541.00 | $33,092,074 | 02:57:07 17/10/2026 |
| 188 | KCEX |
SOL/USDC | $103.59 | $33,067,051 | 02:57:15 17/10/2026 |
| 189 |  BiFinance |
USDC/USDT | $0.9999 | $32,560,809 | 02:57:07 17/10/2026 |
| 190 | MEXC |
BTC/USDC | $81,385.10 | $32,482,012 | 02:54:16 17/10/2026 |
| 191 |  Coins.ph |
USDC/PHP | $0.9987 | $31,951,596 | 02:57:10 17/10/2026 |
| 192 | Hyperliquid |
xyz:NBIS/USDC | $165.21 | $31,926,190 | 02:54:26 17/10/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,404.71 | $31,821,128 | 02:51:11 17/10/2026 |
| 194 | Hyperliquid |
xyz:AAPL/USDC | $343.61 | $31,805,591 | 02:54:26 17/10/2026 |
| 195 | Binance |
TIA/USDC | $0.6797 | $31,501,822 | 02:54:17 17/10/2026 |
| 196 | Binance |
USD1/USDC | $0.9991 | $31,218,448 | 02:56:42 17/10/2026 |
| 197 | Variational |
SOL/USDC | $103.44 | $30,679,356 | 03:00:17 17/10/2026 |
| 198 | Hyperliquid |
LIT/USDC | $3.13 | $30,390,638 | 02:54:26 17/10/2026 |
| 199 | Hyperliquid |
xyz:KORU/USDC | $10.65 | $30,200,099 | 02:54:26 17/10/2026 |
| 200 | WEEX |
ETH/USDC | $2,412.38 | $30,151,994 | 02:57:10 17/10/2026 |
| 201 | BingX |
ETH/USDC | $2,411.29 | $29,984,704 | 02:57:19 17/10/2026 |
| 202 | EdgeX |
XRP/USDC | $1.30 | $29,960,923 | 03:00:15 17/10/2026 |
| 203 | BYDFi |
ETH/USDC | $2,404.13 | $29,804,764 | 02:57:15 17/10/2026 |
| 204 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $29,785,282 | 02:59:53 17/10/2026 |
| 205 | Azbit |
USDC/USDT | $0.9997 | $29,257,280 | 02:48:07 17/10/2026 |
| 206 | Bybit |
BTC/USDC | $81,391.19 | $29,142,683 | 02:54:08 17/10/2026 |
| 207 |  KlicklX |
USDC/USDT | $0.9999 | $29,129,492 | 03:00:12 17/10/2026 |
| 208 | OKX |
BTC/USDC | $81,531.69 | $29,120,487 | 02:56:23 17/10/2026 |
| 209 | Hyperliquid |
xyz:EWY/USDC | $150.55 | $28,919,330 | 02:54:26 17/10/2026 |
| 210 | LBank |
XRP/USDC | $1.30 | $28,749,087 | 02:57:09 17/10/2026 |
| 211 | Kraken |
USDC/USDT | $0.9999 | $28,478,784 | 02:59:23 17/10/2026 |
| 212 | Toobit |
SOL/USDC | $103.60 | $28,453,554 | 02:57:16 17/10/2026 |
| 213 | Binance |
SOL/USDC | $103.62 | $28,336,370 | 02:56:54 17/10/2026 |
| 214 | Bitunix |
ETH/USDC | $2,407.63 | $28,232,013 | 02:54:17 17/10/2026 |
| 215 | Backpack Exchange |
ETH/USDC | $2,411.39 | $28,088,300 | 02:57:15 17/10/2026 |
| 216 | SuperEx |
BTC/USDC | $81,551.61 | $27,890,260 | 02:57:09 17/10/2026 |
| 217 | Biconomy.com |
SUI/USDC | $1.02 | $27,360,326 | 02:57:12 17/10/2026 |
| 218 | XT.COM |
ZEC/USDC | $1,149.81 | $27,331,869 | 02:57:08 17/10/2026 |
| 219 | Echobit |
XRP/USDC | $1.30 | $27,318,621 | 02:57:08 17/10/2026 |
| 220 | Hyperliquid |
xyz:CRWV/USDC | $60.86 | $26,642,426 | 02:54:26 17/10/2026 |
| 221 | ZKE |
BTC/USDC | $81,544.55 | $26,549,132 | 02:57:10 17/10/2026 |
| 222 |  Figure Markets |
YLDS/USDC | $0.9998 | $26,474,947 | 03:00:12 17/10/2026 |
| 223 | Niza.io |
USDC/EUR | $1.00 | $26,237,539 | 02:51:09 17/10/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $0.9999 | $26,224,842 | 03:00:12 17/10/2026 |
| 225 | Binance |
DOGE/USDC | $0.08005 | $25,894,045 | 02:54:17 17/10/2026 |
| 226 | MEXC |
ETH/USDC | $2,408.46 | $25,261,439 | 02:54:16 17/10/2026 |
| 227 | Aivora Exchange |
XRP/USDC | $1.30 | $25,079,882 | 03:00:17 17/10/2026 |
| 228 | Bullish |
SOL/USDC | $103.59 | $25,009,050 | 02:57:07 17/10/2026 |
| 229 | BloFin |
SOL/USDC | $103.61 | $24,705,677 | 02:57:07 17/10/2026 |
| 230 | Hyperliquid |
kPEPE/USDC | $0.004004 | $24,508,482 | 02:54:26 17/10/2026 |
| 231 | Binance |
USDC/USD | $1.00 | $24,372,385 | 02:56:54 17/10/2026 |
| 232 |  Meteora DLMM |
USDC/SOL | $0.9999 | $24,178,803 | 02:56:47 17/10/2026 |
| 233 | Hyperliquid |
TIA/USDC | $0.6804 | $23,587,309 | 02:54:26 17/10/2026 |
| 234 | Lighter |
TSLA/USDC | $355.45 | $23,449,614 | 02:57:15 17/10/2026 |
| 235 | Lighter |
XAU/USDC | $4,170.67 | $23,340,220 | 02:57:15 17/10/2026 |
| 236 | Lighter |
QQQ/USDC | $710.90 | $23,334,947 | 02:57:15 17/10/2026 |
| 237 | Binance |
WLD/USDC | $0.4995 | $23,190,291 | 02:54:17 17/10/2026 |
| 238 | EdgeX |
BNB/USDC | $720.49 | $22,980,668 | 03:00:15 17/10/2026 |
| 239 | Binance |
UNI/USDC | $7.26 | $22,590,291 | 02:54:17 17/10/2026 |
| 240 |  CEX.IO |
USDC/EUR | $1.00 | $22,579,270 | 02:57:10 17/10/2026 |
| 241 | BloFin |
ETH/USDC | $2,412.32 | $22,432,265 | 02:57:07 17/10/2026 |
| 242 | Hyperliquid |
XMR/USDC | $557.79 | $21,697,677 | 02:54:26 17/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/STBL | $0.9998 | $21,617,488 | 02:56:32 17/10/2026 |
| 244 |  KuCoin |
USDC/USDT | $0.9997 | $21,530,056 | 02:56:23 17/10/2026 |
| 245 | OKX |
ETH/USDC | $2,412.30 | $21,522,001 | 02:56:23 17/10/2026 |
| 246 | Bitbase |
BTC/USDC | $81,515.85 | $21,404,692 | 02:57:17 17/10/2026 |
| 247 | Variational |
ZEC/USDC | $1,145.74 | $21,313,857 | 03:00:17 17/10/2026 |
| 248 | Lighter |
NEAR/USDC | $5.05 | $21,225,429 | 02:57:15 17/10/2026 |
| 249 | ZKE |
ETH/USDC | $2,412.15 | $20,956,798 | 02:57:10 17/10/2026 |
| 250 | Variational |
SOXL/USDC | $94.00 | $20,685,251 | 03:00:17 17/10/2026 |
| 251 | BloFin |
XRP/USDC | $1.30 | $20,272,884 | 02:57:07 17/10/2026 |
| 252 | Hyperliquid |
ARB/USDC | $0.1935 | $20,216,425 | 02:54:26 17/10/2026 |
| 253 | Lighter |
XAG/USDC | $57.09 | $20,212,144 | 02:57:15 17/10/2026 |
| 254 |  Bitrue |
USDC/USDT | $0.9998 | $20,115,130 | 02:57:09 17/10/2026 |
| 255 |  Forte DEX |
WETH/USDC | $2,407.91 | $19,926,892 | 03:02:55 17/10/2026 |
| 256 |  BitDelta |
LTC/USDC | $59.74 | $19,465,642 | 02:57:08 17/10/2026 |
| 257 | OKX |
USDC/EUR | $1.00 | $19,314,931 | 02:56:53 17/10/2026 |
| 258 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9856 | $19,226,785 | 03:02:55 17/10/2026 |
| 259 | Azbit |
ETH/USDC | $2,404.89 | $19,187,331 | 02:48:07 17/10/2026 |
| 260 | SuperEx |
ETH/USDC | $2,412.72 | $19,170,731 | 02:57:09 17/10/2026 |
| 261 | Binance |
XRP/USDC | $1.30 | $18,860,520 | 02:56:42 17/10/2026 |
| 262 | Binance |
ENA/USDC | $0.1981 | $18,739,347 | 02:54:17 17/10/2026 |
| 263 |  P2B |
ZEC/USDC | $1,149.81 | $18,130,307 | 02:57:08 17/10/2026 |
| 264 | CoinW |
USDC/USDT | $0.9999 | $18,127,481 | 02:57:08 17/10/2026 |
| 265 | Deribit |
ZEC/USDC | $1,152.02 | $17,904,942 | 01:25:02 17/10/2026 |
| 266 | TxFlow |
ETH/USDC | $2,409.44 | $17,835,509 | 03:01:06 17/10/2026 |
| 267 | Uniswap v3 (Base) |
WETH/USDC | $2,406.07 | $17,771,801 | 02:56:55 17/10/2026 |
| 268 | Variational |
NEAR/USDC | $5.02 | $17,725,584 | 03:00:17 17/10/2026 |
| 269 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $17,654,618 | 02:41:47 17/10/2026 |
| 270 | Toobit |
USDC/USDT | $0.9998 | $17,540,944 | 02:57:10 17/10/2026 |
| 271 | Deribit |
XRP/USDC | $1.30 | $17,535,936 | 01:25:02 17/10/2026 |
| 272 | Lighter |
AAPL/USDC | $343.32 | $17,471,623 | 02:57:15 17/10/2026 |
| 273 | Lighter |
LIT/USDC | $3.14 | $17,430,740 | 02:57:15 17/10/2026 |
| 274 | Binance |
FIL/USDC | $1.14 | $17,142,438 | 02:54:17 17/10/2026 |
| 275 | Bitget |
BTC/USDC | $81,348.65 | $17,025,341 | 02:54:54 17/10/2026 |
| 276 | BitDelta |
BNB/USDC | $720.76 | $16,890,096 | 02:57:08 17/10/2026 |
| 277 | Bitbase |
BTC/USDC | $81,309.69 | $16,777,636 | 02:48:07 17/10/2026 |
| 278 |  LATOKEN |
USDC/USDT | $0.9999 | $16,717,196 | 02:54:07 17/10/2026 |
| 279 |  C-Patex |
USDC/USDT | $0.9998 | $16,702,336 | 02:57:11 17/10/2026 |
| 280 | Hyperliquid |
xyz:MSFT/USDC | $528.17 | $16,593,943 | 02:54:26 17/10/2026 |
| 281 |  OmniX |
USDC/USDT | $0.9998 | $16,511,250 | 02:57:09 17/10/2026 |
| 282 | Hyperliquid |
xyz:MRNA/USDC | $214.91 | $16,433,421 | 02:54:26 17/10/2026 |
| 283 | Lighter |
SNDK/USDC | $1,301.95 | $16,431,626 | 02:57:15 17/10/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $103.56 | $16,419,970 | 02:57:15 17/10/2026 |
| 285 | GroveX |
SOL/USDC | $103.48 | $16,407,330 | 03:00:12 17/10/2026 |
| 286 | Hotcoin |
USDC/USDT | $0.9998 | $16,305,047 | 02:51:11 17/10/2026 |
| 287 | Hyperliquid |
xyz:NATGAS/USDC | $3.38 | $16,250,990 | 02:54:26 17/10/2026 |
| 288 | Aerodrome SlipStream |
USDC/CBBTC | $0.9974 | $16,207,661 | 02:56:49 17/10/2026 |
| 289 | DigiFinex |
BTC/USDC | $81,547.11 | $16,206,682 | 02:57:10 17/10/2026 |
| 290 | Variational |
XAU/USDC | $4,170.16 | $16,190,162 | 03:00:17 17/10/2026 |
| 291 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 292 |  WOO X Pro |
BTC/USDC | $81,452.73 | $16,094,275 | 03:00:16 17/10/2026 |
| 293 |  MemeMax |
SOL/USDC | $103.43 | $16,093,112 | 03:00:16 17/10/2026 |
| 294 |  Orderly |
SOL/USDC | $103.39 | $16,092,563 | 03:00:16 17/10/2026 |
| 295 |  Binance Alpha |
XDP/USDC | $0.01851 | $15,993,824 | 02:57:02 17/10/2026 |
| 296 | Binance |
SUI/USDC | $1.02 | $15,976,235 | 02:54:17 17/10/2026 |
| 297 | Bitbase |
ETH/USDC | $2,411.64 | $15,965,912 | 02:57:17 17/10/2026 |
| 298 | Echobit |
SOL/USDC | $103.64 | $15,685,010 | 02:57:08 17/10/2026 |
| 299 | Hyperliquid |
XPL/USDC | $0.08303 | $15,677,280 | 02:54:26 17/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $15,669,198 | 02:56:47 17/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:25:02 17/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,242,148,005 với tỷ giá $81,347.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.