USDC USDC
Xếp hạng #6
08:48:00 22/04/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001311 BTC
26,412 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $39,662,158,809 | 07:57:07 22/04/2026 |
| 2 |  Binance |
BTC/USDC | $76,271.40 | $3,420,967,217 | 07:54:16 22/04/2026 |
| 3 | Binance |
USDC/USDT | $0.9996 | $2,806,915,273 | 07:56:42 22/04/2026 |
| 4 | Binance |
ETH/USDC | $2,323.50 | $2,561,879,413 | 07:54:16 22/04/2026 |
| 5 |  Azbit |
BTC/USDC | $76,292.76 | $1,975,500,593 | 07:57:10 22/04/2026 |
| 6 |  4E |
USDC/USDT | $0.9997 | $1,389,595,582 | 08:00:18 22/04/2026 |
| 7 |  CoinW |
BTC/USDC | $76,268.07 | $1,258,460,637 | 07:57:16 22/04/2026 |
| 8 | CoinW |
ETH/USDC | $2,323.69 | $1,123,012,777 | 07:57:16 22/04/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $89.78 | $1,028,128,074 | 07:57:26 22/04/2026 |
| 10 |  Lighter |
BTC/USDC | $76,235.23 | $813,542,565 | 07:57:15 22/04/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9997 | $790,179,975 | 07:57:10 22/04/2026 |
| 12 |  OrangeX |
USDC/USDT | $0.9998 | $644,795,503 | 07:57:07 22/04/2026 |
| 13 |  Bullish |
BTC/USDC | $76,302.59 | $598,014,732 | 08:00:10 22/04/2026 |
| 14 | Binance |
BTC/USDC | $76,318.95 | $535,725,502 | 07:56:54 22/04/2026 |
| 15 |  Toobit |
BTC/USDC | $76,268.07 | $513,816,967 | 07:57:15 22/04/2026 |
| 16 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $388,154,088 | 07:56:23 22/04/2026 |
| 17 |  BitradeX |
USDC/USDT | $0.9997 | $366,399,269 | 07:57:11 22/04/2026 |
| 18 | Toobit |
ETH/USDC | $2,323.69 | $337,939,975 | 07:57:15 22/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,322.44 | $326,621,192 | 07:57:15 22/04/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,096.09 | $295,288,056 | 07:57:26 22/04/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9997 | $283,923,250 | 07:54:13 22/04/2026 |
| 22 |  Hibt |
BTC/USDC | $76,317.74 | $283,777,252 | 07:57:10 22/04/2026 |
| 23 | Hibt |
USDC/USDT | $0.9997 | $279,941,849 | 07:57:10 22/04/2026 |
| 24 |  LBank |
USDC/USDT | $0.9998 | $277,422,970 | 07:57:10 22/04/2026 |
| 25 |  BTCC |
BTC/USDC | $76,292.59 | $267,957,392 | 07:57:09 22/04/2026 |
| 26 | Hyperliquid |
xyz:SILVER/USD | $77.42 | $265,248,168 | 07:57:26 22/04/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9996 | $254,565,487 | 07:54:09 22/04/2026 |
| 28 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $243,780,488 | 07:48:23 22/04/2026 |
| 29 | Binance |
SOL/USDC | $86.47 | $238,604,642 | 07:54:16 22/04/2026 |
| 30 |  KCEX |
BTC/USDC | $76,263.78 | $227,815,891 | 07:57:15 22/04/2026 |
| 31 | Binance |
ETH/USDC | $2,325.25 | $225,476,306 | 07:56:54 22/04/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $26,630.96 | $209,728,585 | 07:57:26 22/04/2026 |
| 33 | LBank |
BTC/USDC | $76,334.09 | $201,653,497 | 07:57:10 22/04/2026 |
| 34 | Bullish |
USD/USDC | $0.9999 | $188,690,405 | 08:00:10 22/04/2026 |
| 35 |  Biconomy.com |
BTC/USDC | $76,292.56 | $186,953,449 | 07:54:08 22/04/2026 |
| 36 |  XT.COM |
USDC/USDT | $0.9998 | $184,479,570 | 07:57:10 22/04/2026 |
| 37 |  Ekbit |
USDC/USDT | $0.9997 | $183,910,360 | 08:00:09 22/04/2026 |
| 38 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $176,036,562 | 07:56:53 22/04/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9996 | $171,630,898 | 07:54:09 22/04/2026 |
| 40 |  Bitbaby |
BTC/USDC | $76,268.80 | $159,840,457 | 07:54:16 22/04/2026 |
| 41 | KCEX |
ETH/USDC | $2,323.63 | $153,254,749 | 07:57:15 22/04/2026 |
| 42 | Tapbit |
BTC/USDC | $76,321.69 | $151,187,763 | 07:57:10 22/04/2026 |
| 43 | Aerodrome SlipStream |
WETH/USDC | $2,322.84 | $149,403,763 | 07:56:55 22/04/2026 |
| 44 | Bullish |
ETH/USDC | $2,324.38 | $149,203,087 | 08:00:10 22/04/2026 |
| 45 |  Orca |
USDC/SOL | $0.9999 | $141,715,725 | 07:59:41 22/04/2026 |
| 46 | Toobit |
BTC/USDC | $76,335.74 | $137,483,289 | 07:57:08 22/04/2026 |
| 47 |  Bitunix |
BTC/USDC | $76,251.40 | $125,111,175 | 07:54:15 22/04/2026 |
| 48 | Bullish |
USDT/USDC | $1.00 | $118,461,833 | 08:00:10 22/04/2026 |
| 49 | Bitbaby |
ETH/USDC | $2,323.21 | $118,181,358 | 07:54:16 22/04/2026 |
| 50 |  DigiFinex |
USDC/USDT | $0.9996 | $116,037,871 | 07:54:07 22/04/2026 |
| 51 | BTCC |
ETH/USDC | $2,324.06 | $112,735,267 | 07:57:09 22/04/2026 |
| 52 |  P2B |
BTC/USDC | $76,295.10 | $109,282,475 | 07:57:09 22/04/2026 |
| 53 |  Phemex |
USDC/USDT | $0.9998 | $106,059,238 | 07:57:08 22/04/2026 |
| 54 |  Kraken |
USDC/EUR | $0.9999 | $105,164,244 | 07:59:54 22/04/2026 |
| 55 |  Koinbay |
USDC/USDT | $0.9997 | $103,940,509 | 07:57:10 22/04/2026 |
| 56 |  Ourbit |
USDC/USDT | $0.9996 | $103,199,938 | 07:54:11 22/04/2026 |
| 57 |  Bit2Me |
USDC/EUR | $0.9999 | $102,976,384 | 07:57:08 22/04/2026 |
| 58 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $100,390,691 | 07:49:47 22/04/2026 |
| 59 |  BingX |
USDC/USDT | $0.9998 | $99,283,352 | 07:57:07 22/04/2026 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,325.52 | $98,340,815 | 07:59:56 22/04/2026 |
| 61 | Binance |
XRP/USDC | $1.43 | $97,837,427 | 07:54:16 22/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $86,448,695 | 07:56:47 22/04/2026 |
| 63 |  Backpack Exchange |
BTC/USDC | $76,291.58 | $85,780,973 | 07:57:15 22/04/2026 |
| 64 | Koinbay |
BTC/USDC | $76,322.65 | $85,300,777 | 07:57:10 22/04/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $2,315.77 | $85,129,987 | 07:59:23 22/04/2026 |
| 66 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $82,993,708 | 07:34:59 22/04/2026 |
| 67 |  MEXC |
BTC/USDC | $76,266.07 | $81,779,092 | 07:57:16 22/04/2026 |
| 68 | BingX |
ETH/USDC | $2,324.03 | $79,494,135 | 07:57:17 22/04/2026 |
| 69 |  Venus |
USDC/vUSDC | $0.9998 | $77,730,269 | 07:57:10 22/04/2026 |
| 70 | LBank |
ETH/USDC | $2,325.03 | $76,070,877 | 07:57:10 22/04/2026 |
| 71 | Lighter |
WTI/USDC | $89.71 | $76,036,414 | 07:57:15 22/04/2026 |
| 72 |  VOOX Exchange |
USDC/USDT | $0.9998 | $75,693,286 | 07:57:08 22/04/2026 |
| 73 |  Echobit |
BTC/USDC | $76,335.43 | $74,248,916 | 07:57:07 22/04/2026 |
| 74 | Hyperliquid |
xyz:GOLD/USD | $4,739.92 | $73,929,574 | 07:57:26 22/04/2026 |
| 75 | Phemex |
BTC/USDC | $76,265.97 | $71,919,300 | 07:57:16 22/04/2026 |
| 76 | Tapbit |
ETH/USDC | $2,324.79 | $70,509,780 | 07:57:10 22/04/2026 |
| 77 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.4195 | $70,015,642 | 07:59:54 22/04/2026 |
| 78 | Biconomy.com |
ETH/USDC | $2,323.60 | $67,481,716 | 07:54:08 22/04/2026 |
| 79 |  KuCoin |
BTC/USDC | $76,273.38 | $67,252,623 | 07:56:53 22/04/2026 |
| 80 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $66,060,860 | 07:56:47 22/04/2026 |
| 81 |  UZX |
USDC/USDT | $0.9997 | $65,093,471 | 07:57:07 22/04/2026 |
| 82 | Hyperliquid |
HYPE/USDC | $39.80 | $62,511,846 | 07:57:07 22/04/2026 |
| 83 |  ZKE |
USDC/USDT | $0.9996 | $62,320,177 | 08:00:09 22/04/2026 |
| 84 | Lighter |
SOL/USDC | $86.39 | $61,396,883 | 07:57:15 22/04/2026 |
| 85 | Bit2Me |
BTC/USDC | $76,335.42 | $58,922,442 | 07:57:08 22/04/2026 |
| 86 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $58,602,338 | 07:33:35 22/04/2026 |
| 87 |  OKX |
USDC/USDT | $0.9997 | $58,355,384 | 07:56:54 22/04/2026 |
| 88 | Bitbaby |
USDC/USDT | $1.0000 | $58,334,788 | 07:57:09 22/04/2026 |
| 89 | SuperEx |
BTC/USDC | $76,308.62 | $54,811,486 | 07:54:13 22/04/2026 |
| 90 | P2B |
ETH/USDC | $2,323.77 | $54,422,025 | 07:57:09 22/04/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9998 | $51,868,276 | 07:33:07 22/04/2026 |
| 92 | ZKE |
BTC/USDC | $76,379.93 | $50,806,583 | 08:00:09 22/04/2026 |
| 93 |  WEEX |
USDC/USDT | $0.9997 | $50,064,922 | 07:57:09 22/04/2026 |
| 94 | Phemex |
ETH/USDC | $2,323.98 | $49,678,192 | 07:57:16 22/04/2026 |
| 95 | MEXC |
USDC/USDT | $0.9997 | $48,911,537 | 07:57:07 22/04/2026 |
| 96 | Bullish |
EUR/USDC | $1.17 | $48,123,821 | 08:00:10 22/04/2026 |
| 97 | Azbit |
ETH/USDC | $2,324.37 | $47,393,211 | 07:57:10 22/04/2026 |
| 98 | Toobit |
ETH/USDC | $2,325.44 | $47,167,434 | 07:57:08 22/04/2026 |
| 99 | Binance |
USD1/USDC | $0.9998 | $45,858,941 | 07:56:42 22/04/2026 |
| 100 | Hyperliquid |
UBTC/USDC | $76,322.83 | $45,439,684 | 07:57:07 22/04/2026 |
| 101 | Hibt |
ETH/USDC | $2,324.85 | $45,097,034 | 07:57:10 22/04/2026 |
| 102 | Lighter |
XAU/USDC | $4,741.73 | $42,976,551 | 07:57:15 22/04/2026 |
| 103 |  Project-X |
WHYPE/USDC | $39.87 | $42,832,187 | 07:59:46 22/04/2026 |
| 104 | Koinbay |
ETH/USDC | $2,324.32 | $42,803,945 | 07:57:10 22/04/2026 |
| 105 | MEXC |
ETH/USDC | $2,324.31 | $41,520,433 | 07:57:16 22/04/2026 |
| 106 |  WhiteBIT |
ETH/USDC | $2,325.42 | $37,779,590 | 07:51:11 22/04/2026 |
| 107 | Echobit |
ETH/USDC | $2,325.12 | $37,384,481 | 07:57:07 22/04/2026 |
| 108 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,322.91 | $37,161,068 | 07:59:49 22/04/2026 |
| 109 | Binance |
USDC/USD | $1.00 | $36,204,570 | 07:56:54 22/04/2026 |
| 110 |  Bitrue |
BTC/USDC | $76,335.42 | $36,148,745 | 07:57:09 22/04/2026 |
| 111 | Kraken |
USDC/USD | $0.9997 | $35,819,946 | 07:59:54 22/04/2026 |
| 112 | Hyperliquid |
XRP/USD | $1.43 | $35,549,288 | 07:57:26 22/04/2026 |
| 113 | Bybit |
BTC/USDC | $76,292.63 | $34,776,188 | 07:54:09 22/04/2026 |
| 114 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,771,931 | 07:59:17 22/04/2026 |
| 115 | Binance |
ORDI/USDC | $4.73 | $34,343,109 | 07:54:16 22/04/2026 |
| 116 | Toobit |
SOL/USDC | $86.42 | $34,328,006 | 07:57:15 22/04/2026 |
| 117 | Binance |
SOL/USDC | $86.46 | $34,289,896 | 07:56:54 22/04/2026 |
| 118 |  BYDFi |
BTC/USDC | $76,284.06 | $33,926,188 | 08:00:15 22/04/2026 |
| 119 | WEEX |
ETH/USDC | $2,324.97 | $33,445,610 | 07:57:09 22/04/2026 |
| 120 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $33,331,149 | 07:44:59 22/04/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $1.00 | $33,192,939 | 07:56:59 22/04/2026 |
| 122 | Binance |
BNB/USDC | $633.01 | $33,108,400 | 07:54:16 22/04/2026 |
| 123 |  Hotcoin |
BTC/USDC | $76,333.21 | $32,922,585 | 07:51:06 22/04/2026 |
| 124 |  Coinstore |
USDC/USDT | $0.9998 | $32,898,506 | 07:48:07 22/04/2026 |
| 125 |  Bitop |
USDC/USDT | $0.9998 | $32,288,212 | 07:57:14 22/04/2026 |
| 126 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.40 | $31,757,182 | 07:53:09 22/04/2026 |
| 127 | Backpack Exchange |
SOL/USDC | $86.44 | $31,651,215 | 07:57:15 22/04/2026 |
| 128 | DigiFinex |
BTC/USDC | $76,283.45 | $31,560,423 | 07:54:07 22/04/2026 |
| 129 |  BitMart |
USDC/USDT | $0.9997 | $31,196,475 | 07:57:10 22/04/2026 |
| 130 |  IndoEx |
ETH/USDC | $2,327.41 | $31,007,486 | 07:54:07 22/04/2026 |
| 131 | KCEX |
SOL/USDC | $86.40 | $30,809,403 | 07:57:15 22/04/2026 |
| 132 | Lighter |
HYPE/USDC | $39.80 | $30,779,563 | 07:57:15 22/04/2026 |
| 133 | KuCoin |
ETH/USDC | $2,324.85 | $30,626,751 | 07:56:53 22/04/2026 |
| 134 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $30,395,214 | 07:36:23 22/04/2026 |
| 135 | CoinW |
USDC/USDT | $0.9998 | $29,881,900 | 07:57:10 22/04/2026 |
| 136 | Hotcoin |
ETH/USDC | $2,326.74 | $29,725,659 | 07:51:06 22/04/2026 |
| 137 | Azbit |
USDC/USDT | $0.9998 | $29,383,020 | 07:57:10 22/04/2026 |
| 138 | Binance |
DOGE/USDC | $0.09512 | $29,108,810 | 07:54:16 22/04/2026 |
| 139 | Binance |
ZEC/USDC | $317.28 | $28,890,902 | 07:54:16 22/04/2026 |
| 140 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $28,836,383 | 07:59:53 22/04/2026 |
| 141 |  LATOKEN |
USDC/USDT | $0.9997 | $28,356,583 | 07:42:11 22/04/2026 |
| 142 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $27,173,082 | 07:59:50 22/04/2026 |
| 143 |  Bitget |
USDC/USDT | $0.9997 | $26,449,611 | 07:54:08 22/04/2026 |
| 144 |  Niza.io |
USDC/EUR | $0.9999 | $26,286,477 | 07:54:11 22/04/2026 |
| 145 | Lighter |
XAG/USDC | $77.40 | $25,969,796 | 07:57:15 22/04/2026 |
| 146 | ZKE |
ETH/USDC | $2,325.49 | $25,523,651 | 08:00:09 22/04/2026 |
| 147 | Bit2Me |
ETH/USDC | $2,324.97 | $24,807,199 | 07:57:08 22/04/2026 |
| 148 | Uniswap v3 (Base) |
WETH/USDC | $2,321.97 | $24,795,388 | 07:59:21 22/04/2026 |
| 149 |  Coins.ph |
USDC/PHP | $0.9998 | $24,791,820 | 08:00:16 22/04/2026 |
| 150 | BYDFi |
ETH/USDC | $2,324.07 | $24,413,172 | 08:00:15 22/04/2026 |
| 151 | KCEX |
BTC/USDC | $76,319.81 | $24,360,297 | 07:57:07 22/04/2026 |
| 152 | SuperEx |
ETH/USDC | $2,323.76 | $23,956,962 | 07:54:13 22/04/2026 |
| 153 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $23,890,894 | 07:59:48 22/04/2026 |
| 154 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $23,858,533 | 07:39:23 22/04/2026 |
| 155 | Orca |
CBBTC/USDC | $76,331.44 | $23,368,821 | 07:58:52 22/04/2026 |
| 156 |  BVOX |
USDC/USDT | $0.9998 | $23,357,743 | 07:57:10 22/04/2026 |
| 157 | Binance |
XRP/USDC | $1.43 | $22,831,337 | 07:56:54 22/04/2026 |
| 158 |  Blackhole (CLMM) |
WAVAX/USDC | $9.41 | $22,631,274 | 07:57:01 22/04/2026 |
| 159 | Bullish |
PYUSD/USDC | $1.00 | $21,652,181 | 08:00:10 22/04/2026 |
| 160 | Binance |
EUR/USDC | $1.17 | $21,058,611 | 07:56:54 22/04/2026 |
| 161 | Backpack Exchange |
ETH/USDC | $2,323.70 | $21,047,115 | 07:57:15 22/04/2026 |
| 162 | LBank |
SOL/USDC | $86.47 | $20,669,974 | 07:57:10 22/04/2026 |
| 163 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $20,364,587 | 07:59:55 22/04/2026 |
| 164 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $20,323,926 | 07:59:53 22/04/2026 |
| 165 | Binance |
1000PEPE/USDC | $0.003817 | $20,093,841 | 07:54:16 22/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/USDC | $76,092.87 | $19,998,451 | 07:52:59 22/04/2026 |
| 167 | Meteora DLMM |
USDC/SOL | $0.9983 | $19,798,413 | 07:59:53 22/04/2026 |
| 168 |  HTX |
USDC/USDT | $0.9998 | $19,776,336 | 07:59:55 22/04/2026 |
| 169 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $19,583,600 | 07:58:49 22/04/2026 |
| 170 | Hotcoin |
USDC/USDT | $0.9997 | $19,461,713 | 07:51:06 22/04/2026 |
| 171 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $19,424,828 | 07:59:53 22/04/2026 |
| 172 | Kraken |
XBT/USDC | $76,298.95 | $19,148,825 | 07:59:24 22/04/2026 |
| 173 | Kraken |
USDC/USDT | $0.9998 | $18,617,357 | 07:59:54 22/04/2026 |
| 174 | Bullish |
SOL/USDC | $86.43 | $18,580,445 | 08:00:10 22/04/2026 |
| 175 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $18,306,414 | 07:59:54 22/04/2026 |
| 176 |  CEX.IO |
USDC/EUR | $1.00 | $18,202,183 | 07:57:09 22/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $17,902,196 | 07:53:35 22/04/2026 |
| 178 |  LMAX Digital |
USDC/USD | $0.9998 | $17,832,358 | 08:00:08 22/04/2026 |
| 179 | BingX |
BTC/USDC | $76,335.43 | $17,678,274 | 07:57:07 22/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9991 | $17,614,949 | 07:46:23 22/04/2026 |
| 181 | BTCC |
SOL/USDC | $86.47 | $17,093,630 | 07:57:09 22/04/2026 |
| 182 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.05815 | $16,913,298 | 07:59:52 22/04/2026 |
| 183 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,684,315 | 07:59:51 22/04/2026 |
| 184 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $16,672,020 | 07:59:53 22/04/2026 |
| 185 | Bitrue |
USDC/USDT | $0.9997 | $16,356,709 | 07:57:09 22/04/2026 |
| 186 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $15,963,563 | 07:59:33 22/04/2026 |
| 187 | XT.COM |
BTC/USDC | $76,335.42 | $15,919,990 | 07:57:10 22/04/2026 |
| 188 | Orca |
syrupUSDC/USDC | $1.16 | $15,821,750 | 07:36:33 22/04/2026 |
| 189 | Bitunix |
ETH/USDC | $2,322.69 | $15,458,158 | 07:54:15 22/04/2026 |
| 190 | Orca |
CASH/USDC | $0.9999 | $15,422,884 | 07:59:44 22/04/2026 |
| 191 | Bitbaby |
BTC/USDC | $76,328.54 | $15,418,516 | 07:57:09 22/04/2026 |
| 192 |  Bitcastle |
BTC/USDC | $76,359.43 | $15,301,023 | 08:00:12 22/04/2026 |
| 193 | Bullish |
USDCV/USDC | $0.9993 | $15,244,753 | 08:00:10 22/04/2026 |
| 194 |  Gate |
USDC/USDT | $0.9997 | $14,683,065 | 07:56:24 22/04/2026 |
| 195 | KuCoin |
USDC/USDT | $0.9995 | $14,568,982 | 07:56:23 22/04/2026 |
| 196 |  CoinChief |
USDC/USDT | $0.9998 | $14,360,324 | 07:57:11 22/04/2026 |
| 197 |  BITmarkets |
BTC/USDC | $76,372.40 | $14,233,401 | 08:00:08 22/04/2026 |
| 198 | Koinbay |
XRP/USDC | $1.43 | $14,087,057 | 07:57:10 22/04/2026 |
| 199 | Hyperliquid |
xyz:MSTR/USD | $169.47 | $14,074,873 | 07:57:26 22/04/2026 |
| 200 |  BloFin |
USDC/USDT | $0.9997 | $14,041,792 | 07:54:07 22/04/2026 |
| 201 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 202 | LBank |
XRP/USDC | $1.43 | $13,872,577 | 07:57:10 22/04/2026 |
| 203 | Bitget |
BTC/USDC | $76,290.80 | $13,797,239 | 07:54:08 22/04/2026 |
| 204 |  Dex-Trade |
USDC/USDT | $0.9998 | $13,570,230 | 07:54:08 22/04/2026 |
| 205 | Toobit |
XRP/USDC | $1.43 | $13,489,096 | 07:57:15 22/04/2026 |
| 206 | MEXC |
BTC/USDC | $76,307.48 | $13,337,706 | 07:57:07 22/04/2026 |
| 207 | Lighter |
XPT/USDC | $2,051.09 | $13,250,838 | 07:57:15 22/04/2026 |
| 208 |  THORChain |
USDC/RUNE | $1.02 | $13,051,904 | 07:57:08 22/04/2026 |
| 209 | DigiFinex |
ETH/USDC | $2,323.60 | $12,956,035 | 07:54:07 22/04/2026 |
| 210 | Bybit |
ETH/USDC | $2,323.77 | $12,630,650 | 07:54:09 22/04/2026 |
| 211 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $12,541,944 | 07:44:47 22/04/2026 |
| 212 | Hyperliquid |
kPEPE/USD | $0.003813 | $12,480,833 | 07:57:26 22/04/2026 |
| 213 | Hyperliquid |
xyz:AMZN/USD | $251.89 | $12,249,203 | 07:57:26 22/04/2026 |
| 214 | KCEX |
XRP/USDC | $1.43 | $12,164,394 | 07:57:15 22/04/2026 |
| 215 | Binance |
SUI/USDC | $0.9496 | $12,009,347 | 07:54:16 22/04/2026 |
| 216 | BloFin |
USDQ/USDC | $0.9998 | $11,988,411 | 07:54:07 22/04/2026 |
| 217 | Hyperliquid |
xyz:PLATINUM/USD | $2,053.03 | $11,947,410 | 07:57:26 22/04/2026 |
| 218 | Hyperliquid |
xyz:TSLA/USD | $389.73 | $11,903,866 | 07:57:26 22/04/2026 |
| 219 | Backpack Exchange |
AAVE/USDC | $91.88 | $11,836,263 | 07:57:15 22/04/2026 |
| 220 | Binance |
U/USDC | $0.9997 | $11,769,074 | 07:56:54 22/04/2026 |
| 221 | Bitget |
ETH/USDC | $2,324.09 | $11,488,473 | 07:54:08 22/04/2026 |
| 222 | BTCC |
XRP/USDC | $1.43 | $11,415,839 | 07:57:09 22/04/2026 |
| 223 | Binance |
AAVE/USDC | $91.78 | $11,337,919 | 07:54:16 22/04/2026 |
| 224 | BingX |
SOL/USDC | $86.42 | $11,151,409 | 07:57:17 22/04/2026 |
| 225 | Binance |
SUI/USDC | $0.9502 | $11,070,007 | 07:56:54 22/04/2026 |
| 226 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $76,158.20 | $11,064,326 | 07:59:56 22/04/2026 |
| 227 | Binance |
RUNE/USDC | $0.4759 | $11,047,044 | 07:56:54 22/04/2026 |
| 228 | Hyperliquid |
xyz:SNDK/USD | $916.29 | $10,917,868 | 07:57:26 22/04/2026 |
| 229 | Bitbaby |
SOL/USDC | $86.48 | $10,912,041 | 07:54:16 22/04/2026 |
| 230 | Phemex |
BTC/USDC | $76,312.53 | $10,830,000 | 07:57:08 22/04/2026 |
| 231 | BingX |
BNB/USDC | $632.59 | $10,786,761 | 07:57:17 22/04/2026 |
| 232 | Backpack Exchange |
HYPE/USDC | $39.82 | $10,676,353 | 07:57:15 22/04/2026 |
| 233 | KCEX |
ETH/USDC | $2,325.28 | $10,258,520 | 07:57:07 22/04/2026 |
| 234 |  Binance Alpha |
RAVE/USDC | $1.43 | $10,236,368 | 07:57:02 22/04/2026 |
| 235 |  AllinX |
USDC/USDT | $0.9997 | $10,231,249 | 08:00:08 22/04/2026 |
| 236 | Binance |
LINK/USDC | $9.40 | $10,112,652 | 07:54:16 22/04/2026 |
| 237 |  Gemini |
BTC/USDC | $76,291.09 | $10,096,707 | 07:59:54 22/04/2026 |
| 238 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $9,884,063 | 07:59:42 22/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/ASTEROID | $1.00 | $9,860,167 | 07:55:59 22/04/2026 |
| 240 |  SecondBTC |
USDC/USDT | $0.9997 | $9,817,916 | 07:57:09 22/04/2026 |
| 241 | MEXC |
SOL/USDC | $86.41 | $9,809,321 | 07:57:16 22/04/2026 |
| 242 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,325.73 | $9,747,005 | 07:59:56 22/04/2026 |
| 243 | Meteora DLMM |
USDC/SOL | $0.9997 | $9,590,920 | 07:59:50 22/04/2026 |
| 244 | Binance |
AVAX/USDC | $9.40 | $9,357,952 | 07:54:16 22/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
USDC/ASTEROID | $1.00 | $9,083,743 | 07:56:47 22/04/2026 |
| 246 | Niza.io |
USDC/USD | $0.9998 | $8,973,161 | 07:54:11 22/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.17 | $8,950,147 | 07:22:35 22/04/2026 |
| 248 | Binance |
ADA/USDC | $0.2500 | $8,619,061 | 07:54:16 22/04/2026 |
| 249 | Binance |
FDUSD/USDC | $0.9990 | $8,596,818 | 07:56:42 22/04/2026 |
| 250 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $8,560,253 | 07:54:11 22/04/2026 |
| 251 | Bitcastle |
USDC/USDT | $0.9996 | $8,545,092 | 08:00:12 22/04/2026 |
| 252 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $8,335,740 | 07:33:08 22/04/2026 |
| 253 | XT.COM |
ETH/USDC | $2,324.97 | $8,299,553 | 07:57:10 22/04/2026 |
| 254 | Hyperliquid |
xyz:NVDA/USD | $201.06 | $8,262,213 | 07:57:26 22/04/2026 |
| 255 | Ondo Global Markets |
CRCLon/USDC | $98.97 | $8,238,613 | 07:33:08 22/04/2026 |
| 256 | Binance |
IP/USDC | $0.5140 | $8,215,922 | 07:54:16 22/04/2026 |
| 257 | Bullish |
USD1/USDC | $1.00 | $8,122,519 | 08:00:10 22/04/2026 |
| 258 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $76,146.23 | $8,097,154 | 07:59:56 22/04/2026 |
| 259 | Bullish |
EURC/USDC | $1.17 | $8,097,003 | 08:00:10 22/04/2026 |
| 260 | WhiteBIT |
WBT/USDC | $55.02 | $7,976,241 | 07:51:11 22/04/2026 |
| 261 | WhiteBIT |
USDC/USDT | $0.9997 | $7,963,900 | 07:51:11 22/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/ASTEROID | $1.00 | $7,910,262 | 07:55:59 22/04/2026 |
| 263 | Meteora DLMM |
USDC/OPENAI | $0.9997 | $7,910,008 | 07:20:32 22/04/2026 |
| 264 | P2B |
SOL/USDC | $86.44 | $7,854,946 | 07:57:09 22/04/2026 |
| 265 | Binance |
CHIP/USDC | $0.05758 | $7,742,235 | 07:56:42 22/04/2026 |
| 266 | CEX.IO |
USDC/USDT | $0.9991 | $7,477,014 | 07:57:09 22/04/2026 |
| 267 |  DeepBook Protocol |
SUI/USDC | $0.9501 | $7,471,950 | 07:57:10 22/04/2026 |
| 268 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $7,311,517 | 07:59:42 22/04/2026 |
| 269 | Binance |
BNB/USDC | $632.74 | $7,287,724 | 07:56:54 22/04/2026 |
| 270 | Pancakeswap v3 (Base) |
WETH/USDC | $2,322.21 | $7,285,554 | 07:59:27 22/04/2026 |
| 271 | BingX |
ETH/USDC | $2,325.12 | $7,265,074 | 07:57:07 22/04/2026 |
| 272 | Bullish |
RLUSD/USDC | $1.00 | $7,255,730 | 08:00:10 22/04/2026 |
| 273 | WhiteBIT |
BTC/USDC | $76,284.23 | $7,121,063 | 07:51:11 22/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,323.30 | $7,096,277 | 07:56:11 22/04/2026 |
| 275 |  Bitfinex |
UDC/USDT | $0.9998 | $7,085,388 | 07:59:53 22/04/2026 |
| 276 | PancakeSwap v3 (BSC) |
UB/USDC | $0.04491 | $6,980,248 | 07:59:48 22/04/2026 |
| 277 |  ALP.COM |
BTC/USDC | $76,364.01 | $6,968,163 | 08:00:07 22/04/2026 |
| 278 | Binance |
ZEC/USDC | $317.52 | $6,865,170 | 07:56:54 22/04/2026 |
| 279 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01940 | $6,855,479 | 07:59:46 22/04/2026 |
| 280 |  PointPay |
USDC/USDT | $0.9997 | $6,853,148 | 07:48:08 22/04/2026 |
| 281 | Bitbaby |
ETH/USDC | $2,325.56 | $6,836,531 | 07:57:09 22/04/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $6,830,764 | 07:52:35 22/04/2026 |
| 283 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $6,826,043 | 07:56:47 22/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
syrupUSDC/USDC | $1.16 | $6,814,978 | 07:51:59 22/04/2026 |
| 285 | KuCoin |
USDT/USDC | $1.00 | $6,694,243 | 07:56:23 22/04/2026 |
| 286 | Hyperliquid |
xyz:COIN/USD | $200.74 | $6,692,359 | 07:57:26 22/04/2026 |
| 287 | Binance |
CRV/USDC | $0.2311 | $6,626,794 | 07:54:16 22/04/2026 |
| 288 | Binance |
币安人生/USDC | $0.4547 | $6,489,440 | 07:56:54 22/04/2026 |
| 289 | Bitunix |
USDC/USDT | $0.9996 | $6,478,618 | 07:54:11 22/04/2026 |
| 290 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002089 | $6,437,908 | 07:59:49 22/04/2026 |
| 291 |  Camelot v3 |
USDC/USDT | $0.9996 | $6,437,766 | 07:57:49 22/04/2026 |
| 292 |  Hyperion |
USDT/USDC | $1.00 | $6,314,005 | 07:59:14 22/04/2026 |
| 293 | Lighter |
XMR/USDC | $383.74 | $6,201,212 | 07:57:15 22/04/2026 |
| 294 | Uniswap v3 (Ethereum) |
WBTC/USDC | $76,262.79 | $6,062,056 | 07:09:11 22/04/2026 |
| 295 | WhiteBIT |
XRP/USDC | $1.43 | $5,940,838 | 07:51:11 22/04/2026 |
| 296 | Bitfinex |
UDC/USD | $0.9997 | $5,937,829 | 07:59:23 22/04/2026 |
| 297 | Kraken |
USDC/GBP | $0.9999 | $5,841,688 | 07:59:54 22/04/2026 |
| 298 |  Websea |
USDC/USDT | $0.9997 | $5,764,235 | 07:54:08 22/04/2026 |
| 299 | PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $5,668,667 | 07:59:25 22/04/2026 |
| 300 |  PancakeSwap v3 (Monad) |
WMON/USDC | $0.03298 | $5,644,335 | 07:59:10 22/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 22/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,662,158,809 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.