USDC USDC
Xếp hạng #6
17:33:00 01/05/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001293 BTC
26,667 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9999 | $48,864,827,916 | 16:57:07 01/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $48,666,729,372 | 17:00:07 01/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,280.97 | $2,610,037,977 | 17:00:16 01/05/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $77,241.11 | $2,246,659,501 | 17:00:16 01/05/2026 |
| 5 |  Binance |
BTC/USDC | $77,181.98 | $2,207,257,107 | 16:54:16 01/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $83.92 | $1,884,131,764 | 17:00:16 01/05/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $1,670,607,179 | 16:56:54 01/05/2026 |
| 8 | Binance |
ETH/USDC | $2,279.41 | $1,551,066,389 | 16:54:16 01/05/2026 |
| 9 |  CoinW |
BTC/USDC | $77,199.72 | $926,218,694 | 16:57:16 01/05/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $105.43 | $897,713,035 | 16:57:26 01/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $827,436,397 | 16:57:12 01/05/2026 |
| 12 | CoinW |
ETH/USDC | $2,279.98 | $764,051,824 | 16:57:16 01/05/2026 |
| 13 |  Azbit |
BTC/USDC | $77,237.79 | $517,286,955 | 16:57:10 01/05/2026 |
| 14 |  Lighter |
BTC/USDC | $77,202.26 | $477,919,191 | 17:00:15 01/05/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9999 | $470,538,903 | 16:57:07 01/05/2026 |
| 16 |  Toobit |
BTC/USDC | $77,201.12 | $418,436,922 | 16:57:16 01/05/2026 |
| 17 |  OrangeX |
USDC/USDT | $1.00 | $377,121,923 | 16:57:08 01/05/2026 |
| 18 |  NovaEx |
BTC/USDC | $77,215.66 | $359,989,900 | 17:00:16 01/05/2026 |
| 19 |  Bullish |
BTC/USDC | $77,220.86 | $326,954,672 | 16:54:09 01/05/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,219.51 | $303,386,646 | 16:57:26 01/05/2026 |
| 21 | Binance |
BTC/USDC | $77,239.63 | $291,587,020 | 16:56:54 01/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,280.21 | $274,727,241 | 17:00:15 01/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,279.92 | $246,563,572 | 16:57:16 01/05/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $27,426.27 | $243,861,802 | 16:57:26 01/05/2026 |
| 25 |  Bitrue |
ZEC/USDC | $350.82 | $224,855,150 | 16:57:07 01/05/2026 |
| 26 | NovaEx |
ETH/USDC | $2,280.18 | $192,073,126 | 17:00:16 01/05/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $73.18 | $182,421,472 | 16:57:26 01/05/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9999 | $169,389,918 | 16:54:13 01/05/2026 |
| 29 |  LBank |
USDC/USDT | $1.0000 | $167,296,446 | 16:57:08 01/05/2026 |
| 30 |  KCEX |
BTC/USDC | $77,201.12 | $166,851,263 | 16:57:15 01/05/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9999 | $166,154,313 | 16:57:12 01/05/2026 |
| 32 |  GroveX |
SOL/USDC | $83.97 | $166,070,920 | 17:00:09 01/05/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9998 | $165,637,285 | 17:00:08 01/05/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9999 | $163,590,343 | 16:54:11 01/05/2026 |
| 35 | Binance |
SOL/USDC | $83.89 | $163,590,180 | 16:54:16 01/05/2026 |
| 36 |  Aivora Exchange |
USDC/USDT | $0.9999 | $159,370,774 | 17:00:10 01/05/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9999 | $154,943,627 | 16:54:10 01/05/2026 |
| 38 | Hibt |
BTC/USDC | $77,235.90 | $149,263,358 | 16:57:12 01/05/2026 |
| 39 |  BTCC |
BTC/USDC | $77,214.41 | $146,004,183 | 16:57:08 01/05/2026 |
| 40 | Binance |
ETH/USDC | $2,281.15 | $131,570,618 | 16:56:54 01/05/2026 |
| 41 | Coinbase International Exchange |
XRP/USDC | $1.37 | $127,539,184 | 17:00:16 01/05/2026 |
| 42 |  Tebbit |
USDC/USDT | $0.9998 | $115,944,167 | 17:00:08 01/05/2026 |
| 43 | KCEX |
ETH/USDC | $2,279.88 | $110,345,879 | 16:57:15 01/05/2026 |
| 44 |  Kraken |
USDC/EUR | $1.00 | $110,005,082 | 16:59:54 01/05/2026 |
| 45 |  XT.COM |
USDC/USDT | $0.9999 | $108,734,743 | 16:57:08 01/05/2026 |
| 46 |  Bit2Me |
USDC/EUR | $0.9999 | $108,318,136 | 16:57:10 01/05/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $106,550,016 | 16:56:23 01/05/2026 |
| 48 | LBank |
BTC/USDC | $77,235.20 | $105,490,101 | 16:57:08 01/05/2026 |
| 49 |  Bitbaby |
BTC/USDC | $77,177.54 | $100,020,310 | 16:54:16 01/05/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $77,237.78 | $99,347,800 | 16:57:11 01/05/2026 |
| 51 | Bullish |
USD/USDC | $1.00 | $91,891,132 | 16:54:09 01/05/2026 |
| 52 | Tapbit |
BTC/USDC | $77,237.78 | $90,491,628 | 16:57:07 01/05/2026 |
| 53 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $85,744,742 | 16:56:45 01/05/2026 |
| 54 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $85,724,153 | 16:55:59 01/05/2026 |
| 55 |  CZR Exchange |
USDC/USDT | $0.9999 | $84,430,262 | 17:00:14 01/05/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $83,180,455 | 17:00:12 01/05/2026 |
| 57 |  IMBX |
USDC/USDT | $0.9999 | $79,550,771 | 17:00:12 01/05/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.1077 | $79,384,086 | 17:00:16 01/05/2026 |
| 59 | Binance |
DOGE/USDC | $0.1075 | $76,455,401 | 16:54:16 01/05/2026 |
| 60 | Toobit |
BTC/USDC | $77,235.26 | $76,366,644 | 16:57:08 01/05/2026 |
| 61 | Aerodrome SlipStream |
WETH/USDC | $2,282.78 | $76,025,581 | 16:56:29 01/05/2026 |
| 62 | Bitbaby |
ETH/USDC | $2,279.27 | $75,542,559 | 16:54:16 01/05/2026 |
| 63 |  Venus |
USDC/vUSDC | $0.9999 | $72,995,015 | 17:00:08 01/05/2026 |
| 64 | Hyperliquid |
xyz:SNDK/USD | $1,038.17 | $72,176,782 | 16:57:26 01/05/2026 |
| 65 | Bullish |
USDT/USDC | $0.9999 | $70,264,119 | 16:54:09 01/05/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9999 | $69,984,272 | 16:57:07 01/05/2026 |
| 67 | Hyperliquid |
xyz:NVDA/USD | $200.27 | $69,404,410 | 16:54:26 01/05/2026 |
| 68 | GroveX |
BNB/USDC | $616.38 | $68,009,089 | 17:00:09 01/05/2026 |
| 69 |  Bitunix |
BTC/USDC | $77,203.82 | $66,726,592 | 16:57:15 01/05/2026 |
| 70 |  WHXEX |
USDC/USDT | $0.9999 | $66,113,734 | 17:00:09 01/05/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9998 | $66,113,623 | 17:00:09 01/05/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9998 | $66,112,698 | 17:00:07 01/05/2026 |
| 73 |  MEXC |
BTC/USDC | $77,178.34 | $65,947,519 | 16:54:16 01/05/2026 |
| 74 | BTCC |
ETH/USDC | $2,280.38 | $65,814,000 | 16:57:08 01/05/2026 |
| 75 |  Phemex |
USDC/USDT | $1.00 | $65,037,564 | 16:57:08 01/05/2026 |
| 76 | Binance |
XRP/USDC | $1.37 | $63,420,237 | 16:54:16 01/05/2026 |
| 77 | Bullish |
ETH/USDC | $2,280.81 | $63,080,568 | 16:54:09 01/05/2026 |
| 78 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $62,702,762 | 16:43:59 01/05/2026 |
| 79 |  BingX |
USDC/USDT | $0.9999 | $62,466,197 | 16:54:09 01/05/2026 |
| 80 |  P2B |
BTC/USDC | $77,237.78 | $62,389,567 | 16:57:07 01/05/2026 |
| 81 |  Ourbit |
USDC/USDT | $1.00 | $58,529,026 | 16:54:07 01/05/2026 |
| 82 | Binance |
ORDI/USDC | $4.29 | $58,102,031 | 16:54:16 01/05/2026 |
| 83 |  Orca |
USDC/SOL | $1.00 | $57,912,706 | 16:59:49 01/05/2026 |
| 84 | LBank |
ETH/USDC | $2,280.92 | $57,472,317 | 16:57:08 01/05/2026 |
| 85 | Binance |
FDUSD/USDC | $0.9988 | $57,187,604 | 16:56:54 01/05/2026 |
| 86 | Biconomy.com |
ETH/USDC | $2,281.08 | $54,892,899 | 16:57:11 01/05/2026 |
| 87 | Hyperliquid |
xyz:GOLD/USD | $4,569.61 | $54,115,252 | 16:54:26 01/05/2026 |
| 88 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $53,406,379 | 16:59:48 01/05/2026 |
| 89 | Hyperliquid |
MEGA/USD | $0.1521 | $51,662,021 | 16:57:26 01/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $51,371,406 | 16:56:47 01/05/2026 |
| 91 |  YEX |
USDC/USDT | $0.9998 | $49,939,341 | 17:00:08 01/05/2026 |
| 92 |  Zoomex |
USDC/USDT | $0.9999 | $49,077,166 | 16:54:08 01/05/2026 |
| 93 |  EasiCoin |
USDC/USDT | $0.9999 | $49,074,021 | 17:00:07 01/05/2026 |
| 94 | Koinbay |
BTC/USDC | $77,260.81 | $48,689,438 | 17:00:07 01/05/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9997 | $48,639,170 | 17:00:08 01/05/2026 |
| 96 |  Millionero |
BTC/USDC | $77,235.10 | $48,283,274 | 16:57:07 01/05/2026 |
| 97 | WHXEX |
BTC/USDC | $77,259.49 | $48,243,770 | 17:00:09 01/05/2026 |
| 98 | idax exchange |
BTC/USDC | $77,259.36 | $48,241,984 | 17:00:09 01/05/2026 |
| 99 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $48,084,939 | 16:56:11 01/05/2026 |
| 100 |  VOOX Exchange |
USDC/USDT | $0.9999 | $47,296,961 | 16:57:08 01/05/2026 |
| 101 | YEX |
BTC/USDC | $77,213.96 | $43,810,041 | 17:00:16 01/05/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,279.80 | $43,808,832 | 16:59:49 01/05/2026 |
| 103 | Tapbit |
ETH/USDC | $2,281.15 | $42,699,353 | 16:57:07 01/05/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $40.85 | $41,746,080 | 16:57:07 01/05/2026 |
| 105 |  BitGW Exchange |
USDC/USDT | $1.0000 | $41,548,908 | 17:00:15 01/05/2026 |
| 106 | Bullish |
EUR/USDC | $1.17 | $41,538,318 | 16:54:09 01/05/2026 |
| 107 |  OKX |
USDC/USDT | $1.00 | $41,089,500 | 16:56:53 01/05/2026 |
| 108 |  Gems Trade |
USDC/USDT | $1.0000 | $41,042,394 | 17:00:14 01/05/2026 |
| 109 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.09259 | $41,034,605 | 16:56:55 01/05/2026 |
| 110 |  Coinlocally |
USDC/USDT | $0.9999 | $40,467,961 | 17:00:08 01/05/2026 |
| 111 | BingX |
ETH/USDC | $2,279.95 | $40,383,610 | 16:57:17 01/05/2026 |
| 112 |  ZKE |
USDC/USDT | $0.9998 | $39,668,174 | 17:00:10 01/05/2026 |
| 113 |  UZX |
USDC/USDT | $0.9998 | $39,079,395 | 16:57:07 01/05/2026 |
| 114 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $36,651,753 | 16:55:47 01/05/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,997,760 | 16:55:47 01/05/2026 |
| 116 | Phemex |
ETH/USDC | $2,279.99 | $35,685,289 | 16:57:17 01/05/2026 |
| 117 |  Echobit |
BTC/USDC | $77,237.76 | $35,523,017 | 16:57:12 01/05/2026 |
| 118 | Hyperliquid |
xyz:GOOGL/USD | $386.20 | $34,904,590 | 16:57:26 01/05/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $2,288.70 | $34,384,252 | 16:58:59 01/05/2026 |
| 120 | Hyperliquid |
xyz:INTC/USD | $92.73 | $33,899,452 | 16:57:26 01/05/2026 |
| 121 | Kraken |
USDC/USD | $0.9997 | $32,569,194 | 16:59:54 01/05/2026 |
| 122 | MEXC |
ETH/USDC | $2,279.29 | $32,163,808 | 16:54:16 01/05/2026 |
| 123 | P2B |
ETH/USDC | $2,281.08 | $32,082,749 | 16:57:07 01/05/2026 |
| 124 | Bit2Me |
BTC/USDC | $77,237.79 | $32,071,075 | 16:57:10 01/05/2026 |
| 125 |  BitMart |
USDC/USDT | $1.0000 | $31,979,515 | 16:57:07 01/05/2026 |
| 126 | Millionero |
ETH/USDC | $2,280.74 | $31,260,554 | 16:57:07 01/05/2026 |
| 127 | Hyperliquid |
UBTC/USDC | $77,233.20 | $31,177,803 | 16:57:07 01/05/2026 |
| 128 | Hyperliquid |
xyz:AAPL/USD | $279.78 | $30,981,094 | 16:57:26 01/05/2026 |
| 129 | Hyperliquid |
xyz:MU/USD | $507.89 | $30,457,791 | 16:57:26 01/05/2026 |
| 130 | Phemex |
BTC/USDC | $77,199.22 | $30,409,113 | 16:57:17 01/05/2026 |
| 131 | SuperEx |
BTC/USDC | $77,217.56 | $30,014,497 | 16:54:13 01/05/2026 |
| 132 | Koinbay |
ETH/USDC | $2,281.52 | $29,086,468 | 17:00:07 01/05/2026 |
| 133 | ZKE |
BTC/USDC | $77,259.36 | $28,945,190 | 17:00:10 01/05/2026 |
| 134 | WHXEX |
ETH/USDC | $2,281.52 | $28,912,981 | 17:00:09 01/05/2026 |
| 135 | idax exchange |
ETH/USDC | $2,281.52 | $28,912,171 | 17:00:09 01/05/2026 |
| 136 | Lighter |
HYPE/USDC | $40.85 | $28,785,767 | 17:00:15 01/05/2026 |
| 137 |  WEEX |
USDC/USDT | $0.9998 | $28,678,366 | 16:57:08 01/05/2026 |
| 138 |  Hotcoin |
BTC/USDC | $77,220.23 | $28,397,388 | 16:57:06 01/05/2026 |
| 139 | Toobit |
ETH/USDC | $2,281.71 | $28,341,571 | 16:57:08 01/05/2026 |
| 140 | Binance |
BNB/USDC | $617.06 | $27,951,533 | 16:54:16 01/05/2026 |
| 141 | Lighter |
SOL/USDC | $83.89 | $27,906,468 | 17:00:15 01/05/2026 |
| 142 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,734,389 | 16:57:00 01/05/2026 |
| 143 |  Niza.io |
USDC/EUR | $0.9999 | $27,541,051 | 17:00:09 01/05/2026 |
| 144 | Binance |
BIO/USDC | $0.04094 | $27,214,523 | 16:54:16 01/05/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,280.41 | $27,092,005 | 16:54:11 01/05/2026 |
| 146 |  XXKK |
USDC/USDT | $0.9999 | $26,819,243 | 17:00:11 01/05/2026 |
| 147 |  KuCoin |
ETH/USDC | $2,280.54 | $26,779,967 | 16:55:23 01/05/2026 |
| 148 |  LATOKEN |
USDC/USDT | $0.9999 | $26,705,053 | 16:54:07 01/05/2026 |
| 149 |  CEEX exchange |
USDC/USDT | $0.9996 | $26,619,604 | 17:00:09 01/05/2026 |
| 150 | Toobit |
SOL/USDC | $83.90 | $26,583,110 | 16:57:16 01/05/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $77,185.22 | $26,522,330 | 16:57:15 01/05/2026 |
| 152 |  CoinTR |
USDC/USDT | $0.9998 | $26,486,173 | 16:54:07 01/05/2026 |
| 153 | MEXC |
USDC/USDT | $1.00 | $25,924,985 | 16:54:08 01/05/2026 |
| 154 |  HTX |
USDC/USDT | $0.9999 | $25,758,521 | 16:59:54 01/05/2026 |
| 155 | Hibt |
ETH/USDC | $2,281.03 | $25,601,149 | 16:57:12 01/05/2026 |
| 156 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2476 | $25,547,868 | 16:59:54 01/05/2026 |
| 157 | Binance |
ZEC/USDC | $349.92 | $25,485,999 | 16:54:16 01/05/2026 |
| 158 | Hyperliquid |
xyz:MSTR/USD | $168.65 | $24,994,303 | 16:57:26 01/05/2026 |
| 159 |  Coins.ph |
USDC/PHP | $1.00 | $24,744,905 | 16:57:07 01/05/2026 |
| 160 |  Project-X |
WHYPE/USDC | $40.84 | $24,723,605 | 16:59:34 01/05/2026 |
| 161 | Binance |
SOL/USDC | $83.95 | $24,374,902 | 16:56:54 01/05/2026 |
| 162 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $23,992,571 | 16:58:10 01/05/2026 |
| 163 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $23,827,583 | 16:59:23 01/05/2026 |
| 164 | KuCoin |
BTC/USDC | $77,207.73 | $23,608,743 | 16:55:23 01/05/2026 |
| 165 | Hotcoin |
ETH/USDC | $2,280.79 | $22,907,919 | 16:57:06 01/05/2026 |
| 166 | Binance |
1000PEPE/USDC | $0.003904 | $22,907,362 | 16:54:16 01/05/2026 |
| 167 |  Cofinex |
BTC/USDC | $77,207.96 | $22,824,432 | 17:00:15 01/05/2026 |
| 168 | KCEX |
SOL/USDC | $83.91 | $22,731,591 | 16:57:15 01/05/2026 |
| 169 | Bullish |
EURCV/USDC | $1.17 | $22,686,515 | 16:54:09 01/05/2026 |
| 170 | Lighter |
WTI/USDC | $105.41 | $22,130,222 | 17:00:15 01/05/2026 |
| 171 |  BYDFi |
BTC/USDC | $77,215.56 | $21,977,015 | 17:00:15 01/05/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,281.90 | $21,897,838 | 16:59:49 01/05/2026 |
| 173 | Bitrue |
BTC/USDC | $77,237.78 | $21,363,150 | 16:57:07 01/05/2026 |
| 174 |  Bitget |
USDC/USDT | $1.00 | $21,166,139 | 16:54:09 01/05/2026 |
| 175 | Hyperliquid |
xyz:TSLA/USD | $380.95 | $21,090,912 | 16:57:26 01/05/2026 |
| 176 |  Orderly |
ETH/USDC | $2,281.42 | $20,369,821 | 17:03:16 01/05/2026 |
| 177 |  Coinstore |
USDC/USDT | $1.00 | $20,337,809 | 16:57:07 01/05/2026 |
| 178 | Hyperliquid |
xyz:AMZN/USD | $263.84 | $20,224,466 | 16:57:26 01/05/2026 |
| 179 | NovaEx |
USDC/USDT | $0.9999 | $19,797,126 | 17:00:07 01/05/2026 |
| 180 | Millionero |
USDT/USDC | $0.9995 | $19,787,591 | 16:57:07 01/05/2026 |
| 181 | Echobit |
ETH/USDC | $2,281.13 | $19,664,159 | 16:57:12 01/05/2026 |
| 182 |  Bitop |
USDC/USDT | $0.9999 | $19,220,802 | 17:00:11 01/05/2026 |
| 183 |  Meteora DLMM |
USDC/SOL | $0.9995 | $18,231,080 | 16:58:38 01/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $17,753,422 | 15:10:11 01/05/2026 |
| 185 | YEX |
XAUT/USDC | $4,560.31 | $17,698,539 | 17:00:08 01/05/2026 |
| 186 |  BlockFin |
USDC/USDT | $1.0000 | $17,379,967 | 16:57:10 01/05/2026 |
| 187 | ZKE |
ETH/USDC | $2,281.52 | $17,347,314 | 17:00:10 01/05/2026 |
| 188 | CoinW |
USDC/USDT | $0.9999 | $17,292,905 | 16:57:07 01/05/2026 |
| 189 | DigiFinex |
BTC/USDC | $77,237.78 | $17,137,499 | 16:57:07 01/05/2026 |
| 190 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $17,046,718 | 16:56:51 01/05/2026 |
| 191 | PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.5119 | $16,969,286 | 16:59:46 01/05/2026 |
| 192 | Hotcoin |
USDC/USDT | $1.0000 | $16,797,256 | 16:57:06 01/05/2026 |
| 193 | Kraken |
USDC/USDT | $1.0000 | $16,497,534 | 16:59:54 01/05/2026 |
| 194 |  BitKan |
USDC/USDT | $0.9999 | $16,104,587 | 17:00:09 01/05/2026 |
| 195 | YEX |
BTC/USDC | $77,248.08 | $15,631,668 | 17:00:08 01/05/2026 |
| 196 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,545,735 | 16:59:23 01/05/2026 |
| 197 |  CoinChief |
USDC/USDT | $0.9999 | $15,484,049 | 16:57:09 01/05/2026 |
| 198 | Azbit |
ETH/USDC | $2,280.79 | $15,304,479 | 16:57:10 01/05/2026 |
| 199 |  BVOX |
USDC/USDT | $1.00 | $15,151,035 | 16:57:07 01/05/2026 |
| 200 | Binance |
EUR/USDC | $1.17 | $15,024,421 | 16:56:54 01/05/2026 |
| 201 | BYDFi |
ETH/USDC | $2,280.17 | $14,936,076 | 17:00:15 01/05/2026 |
| 202 | Lighter |
XAU/USDC | $4,565.83 | $14,530,356 | 17:00:15 01/05/2026 |
| 203 | Bit2Me |
ETH/USDC | $2,281.09 | $14,472,691 | 16:57:10 01/05/2026 |
| 204 |  Gate |
USDC/USDT | $1.00 | $14,436,237 | 16:56:24 01/05/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9996 | $14,404,853 | 17:00:08 01/05/2026 |
| 206 | Binance |
XRP/USDC | $1.37 | $14,384,867 | 16:56:42 01/05/2026 |
| 207 | KCEX |
BTC/USDC | $77,237.78 | $14,251,747 | 16:57:07 01/05/2026 |
| 208 | Bybit |
BTC/USDC | $77,199.58 | $14,091,836 | 16:54:11 01/05/2026 |
| 209 | SuperEx |
ETH/USDC | $2,280.63 | $13,995,961 | 16:54:13 01/05/2026 |
| 210 | Cofinex |
SOL/USDC | $83.87 | $13,351,497 | 17:00:15 01/05/2026 |
| 211 | Binance |
USD1/USDC | $1.00 | $13,214,076 | 16:56:54 01/05/2026 |
| 212 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $13,020,726 | 16:43:59 01/05/2026 |
| 213 | Bullish |
PENGU/USDC | $0.009899 | $13,010,282 | 16:54:09 01/05/2026 |
| 214 |  B2Z Exchange |
BTC/USDC | $77,246.09 | $13,005,596 | 17:00:09 01/05/2026 |
| 215 |  BITmarkets |
BTC/USDC | $77,253.72 | $13,004,434 | 17:00:08 01/05/2026 |
| 216 | GroveX |
ETH/USDC | $2,280.27 | $12,585,786 | 17:00:09 01/05/2026 |
| 217 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $12,532,225 | 16:59:42 01/05/2026 |
| 218 | WEEX |
ETH/USDC | $2,281.03 | $12,343,400 | 16:57:08 01/05/2026 |
| 219 |  Deribit |
BTC/USDC | $77,278.80 | $12,203,754 | 17:00:50 01/05/2026 |
| 220 | BTCC |
SOL/USDC | $83.94 | $12,196,672 | 16:57:08 01/05/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $11,957,670 | 16:59:08 01/05/2026 |
| 222 | Azbit |
USDC/USDT | $0.9999 | $11,889,774 | 16:57:10 01/05/2026 |
| 223 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $11,654,870 | 16:59:54 01/05/2026 |
| 224 | LBank |
SOL/USDC | $83.96 | $11,596,724 | 16:57:08 01/05/2026 |
| 225 |  Blackhole (CLMM) |
WAVAX/USDC | $9.10 | $11,496,050 | 16:59:19 01/05/2026 |
| 226 | Hyperliquid |
xyz:MSFT/USD | $409.43 | $11,223,384 | 16:57:26 01/05/2026 |
| 227 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $11,128,318 | 16:56:35 01/05/2026 |
| 228 | Backpack Exchange |
ETH/USDC | $2,279.29 | $11,122,277 | 16:57:15 01/05/2026 |
| 229 | KuCoin |
USDC/USDT | $1.0000 | $10,879,703 | 16:55:23 01/05/2026 |
| 230 | Hyperliquid |
XRP/USD | $1.37 | $10,846,841 | 16:57:26 01/05/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $2,280.35 | $10,834,892 | 16:59:35 01/05/2026 |
| 232 | Cofinex |
ETH/USDC | $2,280.86 | $10,701,665 | 17:00:15 01/05/2026 |
| 233 | Binance |
MEGA/USDC | $0.1526 | $10,633,816 | 16:56:54 01/05/2026 |
| 234 |  BloFin |
USDC/USDT | $1.0000 | $10,559,651 | 16:57:10 01/05/2026 |
| 235 | KCEX |
DOGE/USDC | $0.1075 | $10,547,074 | 16:57:15 01/05/2026 |
| 236 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $10,546,151 | 16:23:59 01/05/2026 |
| 237 | BingX |
BNB/USDC | $616.83 | $10,533,334 | 16:57:17 01/05/2026 |
| 238 | Bitget |
BTC/USDC | $77,218.38 | $10,510,841 | 16:54:09 01/05/2026 |
| 239 | Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,495,653 | 16:59:53 01/05/2026 |
| 240 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,451,705 | 16:59:21 01/05/2026 |
| 241 | BloFin |
USDQ/USDC | $0.9995 | $10,406,447 | 16:57:10 01/05/2026 |
| 242 | MEXC |
BTC/USDC | $77,207.09 | $10,267,295 | 16:54:08 01/05/2026 |
| 243 | Millionero |
XRP/USDC | $1.37 | $10,264,128 | 16:57:07 01/05/2026 |
| 244 | Toobit |
XRP/USDC | $1.37 | $10,243,331 | 16:57:16 01/05/2026 |
| 245 | Bitbaby |
BTC/USDC | $77,212.44 | $10,111,549 | 16:54:12 01/05/2026 |
| 246 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $10,104,966 | 16:54:11 01/05/2026 |
| 247 | BingX |
BTC/USDC | $77,212.44 | $9,990,598 | 16:54:09 01/05/2026 |
| 248 | Koinbay |
XRP/USDC | $1.37 | $9,955,162 | 16:57:12 01/05/2026 |
| 249 | WHXEX |
XRP/USDC | $1.37 | $9,876,583 | 17:00:09 01/05/2026 |
| 250 | idax exchange |
XRP/USDC | $1.37 | $9,876,154 | 17:00:09 01/05/2026 |
| 251 | Millionero |
SOL/USDC | $83.94 | $9,831,765 | 16:57:07 01/05/2026 |
| 252 | Lighter |
XAG/USDC | $73.18 | $9,756,575 | 17:00:15 01/05/2026 |
| 253 | Bitrue |
USDC/USDT | $0.9999 | $9,617,490 | 16:57:07 01/05/2026 |
| 254 | Binance |
PENGU/USDC | $0.009857 | $9,607,225 | 16:54:16 01/05/2026 |
| 255 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $9,582,932 | 16:59:53 01/05/2026 |
| 256 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $9,539,022 | 16:59:25 01/05/2026 |
| 257 | Orderly |
BTC/USDC | $77,172.76 | $9,379,319 | 17:03:16 01/05/2026 |
| 258 | Bitunix |
ETH/USDC | $2,280.09 | $9,368,853 | 16:57:15 01/05/2026 |
| 259 | Toobit |
DOGE/USDC | $0.1075 | $9,364,012 | 16:57:16 01/05/2026 |
| 260 |  Gemini |
BTC/USDC | $77,264.08 | $9,342,640 | 16:59:54 01/05/2026 |
| 261 | Hyperliquid |
kPEPE/USD | $0.003907 | $9,187,805 | 16:57:26 01/05/2026 |
| 262 | Ondo Global Markets |
NVDAon/USDC | $200.20 | $9,175,499 | 16:54:11 01/05/2026 |
| 263 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,165,403 | 16:59:27 01/05/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $0.9991 | $9,141,012 | 16:56:15 01/05/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $83.91 | $9,103,583 | 16:57:15 01/05/2026 |
| 266 | Kraken |
XBT/USDC | $77,269.02 | $9,045,986 | 16:59:24 01/05/2026 |
| 267 | MEXC |
XRP/USDC | $1.37 | $9,012,492 | 16:54:16 01/05/2026 |
| 268 | Bullish |
PYUSD/USDC | $1.00 | $9,009,270 | 16:54:09 01/05/2026 |
| 269 | Coinbase International Exchange |
EURC/USDC | $1.17 | $8,997,602 | 17:00:16 01/05/2026 |
| 270 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,896,348 | 16:59:50 01/05/2026 |
| 271 | XT.COM |
BTC/USDC | $77,237.78 | $8,708,271 | 16:57:08 01/05/2026 |
| 272 |  Bitcastle |
BTC/USDC | $77,248.58 | $8,554,377 | 17:00:14 01/05/2026 |
| 273 | BingX |
SOL/USDC | $83.92 | $8,485,430 | 16:57:17 01/05/2026 |
| 274 | Kraken |
USDC/GBP | $1.0000 | $8,461,354 | 16:59:54 01/05/2026 |
| 275 | Lighter |
XMR/USDC | $383.86 | $8,343,472 | 17:00:15 01/05/2026 |
| 276 |  Dex-Trade |
USDC/USDT | $0.9997 | $8,249,851 | 16:57:07 01/05/2026 |
| 277 |  Cryptomus |
ETH/USDC | $2,280.72 | $8,147,223 | 16:57:07 01/05/2026 |
| 278 | Niza.io |
USDC/USD | $0.9997 | $8,142,471 | 17:00:09 01/05/2026 |
| 279 | Hyperliquid |
xyz:AMD/USD | $351.62 | $8,104,407 | 16:57:26 01/05/2026 |
| 280 |  CEX.IO |
USDC/EUR | $1.00 | $8,093,705 | 16:57:10 01/05/2026 |
| 281 | Bitbaby |
SOL/USDC | $83.89 | $8,031,983 | 16:54:16 01/05/2026 |
| 282 | KCEX |
XRP/USDC | $1.37 | $7,988,125 | 16:57:15 01/05/2026 |
| 283 | MEXC |
SOL/USDC | $83.89 | $7,953,038 | 16:54:16 01/05/2026 |
| 284 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,912,358 | 16:59:40 01/05/2026 |
| 285 | WHXEX |
SOL/USDC | $83.93 | $7,840,469 | 17:00:09 01/05/2026 |
| 286 | idax exchange |
SOL/USDC | $83.93 | $7,840,162 | 17:00:09 01/05/2026 |
| 287 | LBank |
XRP/USDC | $1.37 | $7,839,242 | 16:57:08 01/05/2026 |
| 288 | Binance |
DOGE/USDC | $0.1076 | $7,795,418 | 16:56:42 01/05/2026 |
| 289 |  WhiteBIT |
BTC/USDC | $77,239.09 | $7,615,794 | 16:57:07 01/05/2026 |
| 290 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 291 | Deribit |
ETH/USDC | $2,281.41 | $7,559,266 | 17:00:50 01/05/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,281.09 | $7,515,995 | 16:57:07 01/05/2026 |
| 293 | Orca |
CBBTC/USDC | $77,262.90 | $7,501,146 | 16:59:19 01/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $7,493,441 | 16:43:11 01/05/2026 |
| 295 | YEX |
ETH/USDC | $2,281.22 | $7,407,759 | 17:00:08 01/05/2026 |
| 296 |  AllinX |
USDC/USDT | $0.9998 | $7,363,975 | 17:00:08 01/05/2026 |
| 297 | Bullish |
SOL/USDC | $83.95 | $7,357,666 | 16:54:09 01/05/2026 |
| 298 | BTCC |
XRP/USDC | $1.37 | $7,189,417 | 16:57:08 01/05/2026 |
| 299 | Hyperliquid |
xyz:COIN/USD | $188.73 | $7,188,407 | 16:54:26 01/05/2026 |
| 300 | Cryptomus |
BTC/USDC | $77,225.06 | $7,158,798 | 16:57:07 01/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 01/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,864,827,916 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.