USDC USDC
Xếp hạng #5
12:54:48 10/11/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001336 BTC
25,679 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $74,576.16 | $3,526,572,519 | 11:46:07 10/11/2026 |
| 2 |  Binance |
BTC/USDC | $74,581.55 | $2,827,816,534 | 11:54:17 10/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $74,673.25 | $2,693,672,167 | 11:54:26 10/11/2026 |
| 4 | Binance |
ETH/USDC | $2,115.70 | $2,330,500,995 | 11:54:17 10/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,116.45 | $1,678,430,815 | 11:46:07 10/11/2026 |
| 6 |  CoinW |
BTC/USDC | $74,589.37 | $1,616,258,108 | 11:57:16 10/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,392,343,578 | 11:56:42 10/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,117.05 | $1,353,484,044 | 11:57:16 10/11/2026 |
| 9 |  Lighter |
BTC/USDC | $74,760.70 | $1,184,099,189 | 11:57:15 10/11/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,118.15 | $1,073,963,881 | 11:54:26 10/11/2026 |
| 11 | Deribit |
SOL/USDC | $85.75 | $964,176,059 | 11:46:07 10/11/2026 |
| 12 |  Azbit |
BTC/USDC | $74,677.24 | $942,236,468 | 11:57:07 10/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $689,300,061 | 11:57:07 10/11/2026 |
| 14 | Hyperliquid |
xyz:NVDA/USDC | $179.44 | $671,990,899 | 11:54:26 10/11/2026 |
| 15 |  Bullish |
BTC/USDC | $74,679.39 | $565,674,599 | 12:00:07 10/11/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $74.64 | $533,756,895 | 11:54:26 10/11/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $902.28 | $533,113,189 | 11:54:26 10/11/2026 |
| 18 | Lighter |
ETH/USDC | $2,120.11 | $459,028,667 | 11:57:15 10/11/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $27,837.13 | $448,166,675 | 11:54:26 10/11/2026 |
| 20 | Hyperliquid |
xyz:SOXL/USDC | $54.37 | $410,590,243 | 11:54:26 10/11/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,148.86 | $394,530,273 | 11:54:26 10/11/2026 |
| 22 |  Variational |
BTC/USDC | $74,677.51 | $376,397,502 | 12:03:16 10/11/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,552.41 | $371,234,670 | 11:54:26 10/11/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $74,625.66 | $365,526,323 | 12:00:17 10/11/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $85.14 | $325,452,650 | 11:54:26 10/11/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,117.56 | $321,548,299 | 12:00:17 10/11/2026 |
| 27 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.39 | $310,057,572 | 11:54:26 10/11/2026 |
| 28 |  WEEX |
BTC/USDC | $74,670.65 | $293,120,960 | 11:57:09 10/11/2026 |
| 29 | Binance |
BTC/USDC | $74,649.48 | $292,621,635 | 11:56:42 10/11/2026 |
| 30 |  Toobit |
BTC/USDC | $74,651.22 | $288,013,072 | 11:57:17 10/11/2026 |
| 31 |  GroveX |
BTC/USDC | $74,604.55 | $272,492,400 | 11:57:08 10/11/2026 |
| 32 | Hyperliquid |
SOL/USDC | $85.90 | $265,540,539 | 11:54:26 10/11/2026 |
| 33 | Hyperliquid |
xyz:SNDK/USDC | $883.48 | $253,480,086 | 11:54:26 10/11/2026 |
| 34 | Toobit |
ETH/USDC | $2,117.92 | $237,293,039 | 11:57:17 10/11/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $226,978,436 | 11:54:11 10/11/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $199,621,408 | 11:55:23 10/11/2026 |
| 37 | Hyperliquid |
xyz:MU/USDC | $729.27 | $193,639,249 | 11:54:26 10/11/2026 |
| 38 |  BitGW Exchange |
USDC/USDT | $0.9997 | $183,936,807 | 12:00:07 10/11/2026 |
| 39 | WEEX |
USDC/USDT | $0.9998 | $181,739,918 | 11:57:09 10/11/2026 |
| 40 |  OKX |
USDC/USDT | $0.9998 | $180,642,617 | 11:56:24 10/11/2026 |
| 41 |  Gems Trade |
USDC/USDT | $0.9998 | $179,858,590 | 12:00:10 10/11/2026 |
| 42 |  KCEX |
BTC/USDC | $74,649.25 | $177,028,706 | 11:57:15 10/11/2026 |
| 43 | Binance |
SOL/USDC | $85.81 | $176,125,941 | 11:54:17 10/11/2026 |
| 44 |  BlockFin |
BTC/USDC | $74,675.74 | $174,748,651 | 11:57:11 10/11/2026 |
| 45 | Binance |
ETH/USDC | $2,118.17 | $159,062,552 | 11:56:42 10/11/2026 |
| 46 | Hyperliquid |
xyz:AMD/USDC | $503.92 | $158,385,962 | 11:54:26 10/11/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9998 | $152,159,005 | 12:00:09 10/11/2026 |
| 48 | BlockFin |
ETH/USDC | $2,118.71 | $148,771,504 | 11:57:11 10/11/2026 |
| 49 |  BTCC |
BTC/USDC | $74,650.98 | $146,312,121 | 11:57:09 10/11/2026 |
| 50 |  EdgeX |
BTC/USDC | $74,619.78 | $144,288,785 | 12:00:16 10/11/2026 |
| 51 |  SuperEx |
USDC/USDT | $0.9998 | $144,184,794 | 12:00:09 10/11/2026 |
| 52 | Lighter |
HYPE/USDC | $74.71 | $142,634,178 | 11:57:15 10/11/2026 |
| 53 |  ASTX |
USDC/USDT | $0.9998 | $141,885,549 | 12:00:08 10/11/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $74,650.97 | $139,869,518 | 11:57:09 10/11/2026 |
| 55 |  Hibt |
BTC/USDC | $74,599.06 | $134,322,073 | 11:51:12 10/11/2026 |
| 56 | Bybit |
BTC/USDC | $74,614.46 | $133,765,834 | 11:54:11 10/11/2026 |
| 57 |  Tapbit |
USDC/USDT | $0.9998 | $131,934,649 | 11:57:07 10/11/2026 |
| 58 | KCEX |
ETH/USDC | $2,117.87 | $131,253,894 | 11:57:15 10/11/2026 |
| 59 |  CrypFine |
USDC/USDT | $0.9998 | $127,575,864 | 11:57:08 10/11/2026 |
| 60 | Hyperliquid |
XRP/USDC | $1.09 | $124,978,807 | 11:54:26 10/11/2026 |
| 61 | Binance |
XRP/USDC | $1.09 | $124,359,484 | 11:54:17 10/11/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9999 | $123,725,723 | 11:59:54 10/11/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $121,503,454 | 11:57:08 10/11/2026 |
| 64 | Hyperliquid |
xyz:DRAM/USDC | $41.34 | $120,330,608 | 11:54:26 10/11/2026 |
| 65 |  OrangeX |
USDC/USDT | $0.9999 | $120,225,615 | 11:57:12 10/11/2026 |
| 66 | Bullish |
ETH/USDC | $2,119.84 | $111,037,328 | 12:00:07 10/11/2026 |
| 67 | BlockFin |
SOL/USDC | $85.88 | $110,236,088 | 11:57:11 10/11/2026 |
| 68 | Kraken |
USDC/USD | $0.9997 | $109,255,536 | 11:59:54 10/11/2026 |
| 69 |  Bitunix |
BTC/USDC | $74,601.66 | $108,826,287 | 11:45:16 10/11/2026 |
| 70 | Variational |
ETH/USDC | $2,119.29 | $108,409,019 | 12:03:16 10/11/2026 |
| 71 | Hyperliquid |
xyz:SPCX/USDC | $141.56 | $106,207,747 | 11:54:26 10/11/2026 |
| 72 | Binance |
ZEC/USDC | $1,147.20 | $103,025,844 | 11:54:17 10/11/2026 |
| 73 | Hyperliquid |
xyz:SKHY/USDC | $133.61 | $102,892,600 | 11:54:26 10/11/2026 |
| 74 | Biconomy.com |
ETH/USDC | $2,118.77 | $102,075,882 | 11:57:09 10/11/2026 |
| 75 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $101,790,890 | 11:59:35 10/11/2026 |
| 76 | Bullish |
USD/USDC | $1.00 | $96,900,760 | 12:00:07 10/11/2026 |
| 77 |  KuCoin |
ETH/USDC | $2,117.23 | $96,591,052 | 11:52:23 10/11/2026 |
| 78 |  BloFin |
BTC/USDC | $74,604.29 | $92,212,441 | 11:42:08 10/11/2026 |
| 79 | Toobit |
BTC/USDC | $74,677.25 | $87,814,944 | 11:57:08 10/11/2026 |
| 80 | Hyperliquid |
xyz:GOOGL/USDC | $290.45 | $86,039,066 | 11:54:26 10/11/2026 |
| 81 | Tapbit |
BTC/USDC | $74,660.73 | $85,597,189 | 11:57:07 10/11/2026 |
| 82 | BlockFin |
USDC/USDT | $0.9998 | $83,789,803 | 11:57:11 10/11/2026 |
| 83 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $83,178,538 | 11:56:11 10/11/2026 |
| 84 | Bullish |
USDT/USDC | $0.9987 | $81,866,844 | 12:00:07 10/11/2026 |
| 85 |  Echobit |
BTC/USDC | $74,679.32 | $81,323,354 | 11:57:12 10/11/2026 |
| 86 | EdgeX |
ETH/USDC | $2,117.58 | $80,777,511 | 12:00:16 10/11/2026 |
| 87 | Hyperliquid |
xyz:SMSN/USDC | $147.73 | $79,757,633 | 11:54:26 10/11/2026 |
| 88 | BTCC |
ETH/USDC | $2,118.20 | $79,536,138 | 11:57:09 10/11/2026 |
| 89 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9985 | $78,991,046 | 12:02:40 10/11/2026 |
| 90 | BloFin |
ETH/USDC | $2,116.19 | $78,806,260 | 11:42:08 10/11/2026 |
| 91 | Hyperliquid |
HYPE/USDC | $74.67 | $78,598,008 | 11:54:12 10/11/2026 |
| 92 | Hyperliquid |
xyz:KORU/USDC | $7.50 | $78,350,625 | 11:54:26 10/11/2026 |
| 93 | Hyperliquid |
xyz:INTC/USDC | $58.59 | $78,334,761 | 11:54:26 10/11/2026 |
| 94 | Hyperliquid |
xyz:SILVER/USDC | $53.17 | $77,166,529 | 11:54:26 10/11/2026 |
| 95 | BlockFin |
XRP/USDC | $1.09 | $77,153,795 | 11:57:11 10/11/2026 |
| 96 |  Orca |
USDC/SOL | $0.9994 | $76,727,591 | 11:59:08 10/11/2026 |
| 97 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $75,358,381 | 11:56:59 10/11/2026 |
| 98 | Tapbit |
ETH/USDC | $2,118.28 | $75,208,606 | 11:57:07 10/11/2026 |
| 99 | Hibt |
USDC/USDT | $0.9997 | $75,206,305 | 11:51:12 10/11/2026 |
| 100 | Hyperliquid |
AVAX/USDC | $8.55 | $74,726,668 | 11:54:26 10/11/2026 |
| 101 |  Bitbaby |
BTC/USDC | $74,632.36 | $74,404,696 | 12:00:16 10/11/2026 |
| 102 |  XT.COM |
BTC/USDC | $74,650.98 | $73,023,757 | 11:57:08 10/11/2026 |
| 103 | Bitbaby |
ETH/USDC | $2,117.45 | $70,974,349 | 12:00:16 10/11/2026 |
| 104 | Hyperliquid |
xyz:TSLA/USDC | $376.74 | $70,403,773 | 11:54:26 10/11/2026 |
| 105 |  TxFlow |
BTC/USDC | $74,618.67 | $69,550,247 | 12:01:03 10/11/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9999 | $68,094,509 | 11:57:11 10/11/2026 |
| 107 |  FMFW.io |
BTC/USDC | $74,638.62 | $67,683,076 | 11:57:07 10/11/2026 |
| 108 |  HitBTC |
BTC/USDC | $74,638.62 | $67,636,150 | 11:57:09 10/11/2026 |
| 109 |  Changelly |
BTC/USDC | $74,737.81 | $67,603,135 | 12:00:07 10/11/2026 |
| 110 |  IMBX |
USDC/USDT | $0.9999 | $66,864,049 | 12:00:11 10/11/2026 |
| 111 | Hyperliquid |
xyz:META/USDC | $642.87 | $66,326,343 | 11:54:26 10/11/2026 |
| 112 | BloFin |
SOL/USDC | $85.72 | $65,613,664 | 11:42:08 10/11/2026 |
| 113 |  CZR Exchange |
USDC/USDT | $0.9997 | $65,228,423 | 12:00:08 10/11/2026 |
| 114 |  Gate |
USDC/USDT | $0.9998 | $62,113,867 | 11:56:24 10/11/2026 |
| 115 | Binance |
BNB/USDC | $688.93 | $60,408,353 | 11:54:17 10/11/2026 |
| 116 | Hyperliquid |
kPEPE/USDC | $0.005267 | $60,074,825 | 11:54:26 10/11/2026 |
| 117 |  Uniswap v3 (Base) |
WETH/USDC | $2,110.79 | $59,934,396 | 11:53:08 10/11/2026 |
| 118 | Lighter |
XAU/USDC | $4,116.18 | $59,650,630 | 11:57:15 10/11/2026 |
| 119 |  Websea |
USDC/USDT | $0.9998 | $58,779,184 | 12:00:08 10/11/2026 |
| 120 |  DigiFinex |
USDC/USDT | $0.9997 | $57,445,388 | 12:00:07 10/11/2026 |
| 121 | Hyperliquid |
NEAR/USDC | $3.61 | $56,589,412 | 11:54:26 10/11/2026 |
| 122 | Lighter |
ZEC/USDC | $1,150.04 | $55,764,817 | 11:57:15 10/11/2026 |
| 123 |  BVOX |
USDC/USDT | $0.9999 | $55,654,142 | 11:45:07 10/11/2026 |
| 124 |  Project-X |
WHYPE/USDC | $74.52 | $55,653,602 | 11:59:48 10/11/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USDC | $4,114.63 | $55,470,674 | 11:54:26 10/11/2026 |
| 126 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 127 |  Cofinex |
ETH/USDC | $2,118.70 | $54,273,500 | 12:00:15 10/11/2026 |
| 128 | EdgeX |
XAU/USDC | $4,117.89 | $52,771,922 | 12:03:16 10/11/2026 |
| 129 | OKX |
BTC/USDC | $74,653.77 | $52,103,489 | 11:56:24 10/11/2026 |
| 130 |  Koinbay |
USDC/USDT | $0.9997 | $51,617,295 | 11:48:13 10/11/2026 |
| 131 |  idax exchange |
USDC/USDT | $0.9997 | $51,522,083 | 12:00:13 10/11/2026 |
| 132 | Hyperliquid |
xyz:NATGAS/USDC | $3.41 | $51,211,552 | 11:54:26 10/11/2026 |
| 133 | BloFin |
USDC/USDT | $0.9997 | $50,564,901 | 11:42:08 10/11/2026 |
| 134 | Binance |
XRP/USDC | $1.09 | $50,005,015 | 11:56:42 10/11/2026 |
| 135 |  MEXC |
BTC/USDC | $74,592.84 | $49,911,710 | 11:54:16 10/11/2026 |
| 136 |  BYDFi |
BTC/USDC | $74,651.12 | $47,854,909 | 11:57:16 10/11/2026 |
| 137 | Aero Slipstream (Base) |
WETH/USDC | $2,119.54 | $47,487,284 | 12:02:54 10/11/2026 |
| 138 | Bybit |
SOL/USDC | $85.85 | $46,975,549 | 11:54:11 10/11/2026 |
| 139 |  Bitget |
USDC/USDT | $0.9999 | $46,676,360 | 11:55:14 10/11/2026 |
| 140 | Lighter |
SOL/USDC | $85.96 | $45,942,293 | 11:57:15 10/11/2026 |
| 141 | BloFin |
XRP/USDC | $1.09 | $45,713,531 | 11:42:08 10/11/2026 |
| 142 |  Ourbit |
USDC/USDT | $0.9999 | $45,458,749 | 11:57:08 10/11/2026 |
| 143 | EdgeX |
SOL/USDC | $85.88 | $44,752,860 | 12:00:16 10/11/2026 |
| 144 | Toobit |
ETH/USDC | $2,118.69 | $44,706,848 | 11:57:08 10/11/2026 |
| 145 | BYDFi |
ETH/USDC | $2,117.77 | $44,157,996 | 11:57:16 10/11/2026 |
| 146 | Koinbay |
BTC/USDC | $74,579.78 | $43,756,344 | 11:48:13 10/11/2026 |
| 147 |  BitradeX |
USDC/USDT | $0.9998 | $43,684,495 | 11:57:11 10/11/2026 |
| 148 | idax exchange |
BTC/USDC | $74,665.41 | $43,620,695 | 12:00:13 10/11/2026 |
| 149 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $43,449,323 | 11:56:35 10/11/2026 |
| 150 | MEXC |
USDC/USDT | $0.9998 | $43,051,692 | 11:54:11 10/11/2026 |
| 151 |  Phemex |
USDC/USDT | $0.9997 | $42,833,924 | 11:57:08 10/11/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,118.53 | $42,583,473 | 11:59:55 10/11/2026 |
| 153 |  Bitbase |
BTC/USDC | $74,565.57 | $42,493,328 | 11:51:17 10/11/2026 |
| 154 |  XXKK |
USDC/USDT | $0.9998 | $42,329,435 | 12:00:07 10/11/2026 |
| 155 |  x.me Exchange |
USDC/USDT | $1.0000 | $42,185,734 | 11:57:10 10/11/2026 |
| 156 |  EasiCoin |
USDC/USDT | $0.9998 | $42,113,213 | 12:00:08 10/11/2026 |
| 157 | Lighter |
NVDA/USDC | $179.66 | $42,105,704 | 11:57:15 10/11/2026 |
| 158 | XT.COM |
ETH/USDC | $2,118.20 | $39,766,246 | 11:57:08 10/11/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,120.11 | $39,544,303 | 11:59:22 10/11/2026 |
| 160 | Hyperliquid |
xyz:EWY/USDC | $140.92 | $39,211,154 | 11:54:26 10/11/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,116.92 | $38,696,217 | 11:57:08 10/11/2026 |
| 162 | Aero Slipstream (Base) |
USDC/KNTQ | $0.9986 | $38,664,339 | 12:02:19 10/11/2026 |
| 163 | Hyperliquid |
xyz:MRNA/USDC | $270.88 | $38,247,681 | 11:54:26 10/11/2026 |
| 164 |  WOO X Pro |
BTC/USDC | $74,619.48 | $38,219,312 | 12:00:16 10/11/2026 |
| 165 | Aivora Exchange |
XRP/USDC | $1.09 | $38,208,848 | 12:00:17 10/11/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $74,609.46 | $37,518,549 | 11:54:12 10/11/2026 |
| 167 | Binance |
SOL/USDC | $85.89 | $37,373,018 | 11:56:42 10/11/2026 |
| 168 | Lighter |
QQQ/USDC | $677.93 | $37,090,391 | 11:57:15 10/11/2026 |
| 169 |  Coinone |
USDC/KRW | $1.01 | $37,008,705 | 11:59:53 10/11/2026 |
| 170 | Variational |
HYPE/USDC | $74.66 | $36,377,494 | 12:03:16 10/11/2026 |
| 171 | Hyperliquid |
xyz:NBIS/USDC | $140.39 | $36,375,247 | 11:54:26 10/11/2026 |
| 172 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9986 | $36,014,451 | 12:02:08 10/11/2026 |
| 173 | Bullish |
USDSUI/USDC | $1.00 | $35,046,973 | 12:00:07 10/11/2026 |
| 174 | Bitbase |
ETH/USDC | $2,115.95 | $34,988,910 | 11:51:17 10/11/2026 |
| 175 | Hyperliquid |
xyz:CRCL/USDC | $67.81 | $34,758,121 | 11:54:26 10/11/2026 |
| 176 |  Venus |
USDC/vUSDC | $0.9998 | $34,557,831 | 11:57:07 10/11/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $85.90 | $33,962,616 | 12:00:17 10/11/2026 |
| 178 |  LBank |
USDC/USDT | $0.9998 | $33,496,750 | 11:57:09 10/11/2026 |
| 179 |  BingX |
USDC/USDT | $0.9998 | $33,035,602 | 11:57:08 10/11/2026 |
| 180 | Bullish |
EUR/USDC | $1.12 | $32,753,014 | 12:00:07 10/11/2026 |
| 181 | Hyperliquid |
xyz:AAPL/USDC | $350.95 | $32,418,193 | 11:54:26 10/11/2026 |
| 182 |  UZX |
USDC/USDT | $0.9998 | $32,174,133 | 11:57:07 10/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,057,232 | 11:55:11 10/11/2026 |
| 184 | Hibt |
ETH/USDC | $2,116.90 | $31,809,261 | 11:51:12 10/11/2026 |
| 185 |  CEX.IO |
USDC/EUR | $1.00 | $31,699,245 | 11:57:09 10/11/2026 |
| 186 | Hyperliquid |
LIT/USDC | $3.15 | $31,444,314 | 11:54:26 10/11/2026 |
| 187 |  Niza.io |
USDC/EUR | $1.00 | $31,030,090 | 12:00:10 10/11/2026 |
| 188 | Echobit |
ETH/USDC | $2,118.59 | $30,992,862 | 11:57:12 10/11/2026 |
| 189 |  ZKE |
USDC/USDT | $0.9998 | $30,916,198 | 12:00:12 10/11/2026 |
| 190 | Azbit |
USDC/USDT | $0.9997 | $29,940,351 | 11:57:07 10/11/2026 |
| 191 | SuperEx |
BTC/USDC | $74,675.07 | $29,939,117 | 12:00:09 10/11/2026 |
| 192 |  Hotcoin |
BTC/USDC | $74,623.49 | $29,905,307 | 11:57:13 10/11/2026 |
| 193 | idax exchange |
ETH/USDC | $2,118.57 | $29,861,092 | 12:00:13 10/11/2026 |
| 194 | Koinbay |
ETH/USDC | $2,116.56 | $29,855,156 | 11:48:13 10/11/2026 |
| 195 | Bullish |
RLUSD/USDC | $0.9999 | $29,534,252 | 12:00:07 10/11/2026 |
| 196 | Binance |
USD1/USDC | $0.9978 | $29,102,821 | 11:56:42 10/11/2026 |
| 197 | WEEX |
ETH/USDC | $2,118.69 | $28,678,976 | 11:57:09 10/11/2026 |
| 198 |  Backpack Exchange |
BTC/USDC | $74,628.75 | $27,851,079 | 11:57:16 10/11/2026 |
| 199 | EdgeX |
XRP/USDC | $1.10 | $27,550,239 | 12:03:16 10/11/2026 |
| 200 | KuCoin |
USDC/USDT | $0.9997 | $27,382,769 | 11:52:23 10/11/2026 |
| 201 | Hyperliquid |
xyz:IBM/USDC | $244.91 | $27,332,552 | 11:54:26 10/11/2026 |
| 202 | Niza.io |
USDC/USD | $0.9997 | $27,315,521 | 12:00:10 10/11/2026 |
| 203 | LBank |
XRP/USDC | $1.09 | $27,236,559 | 11:57:09 10/11/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,117.17 | $27,190,714 | 11:57:13 10/11/2026 |
| 205 | Hyperliquid |
XMR/USDC | $572.57 | $26,955,299 | 11:54:26 10/11/2026 |
| 206 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $26,889,864 | 11:59:49 10/11/2026 |
| 207 |  ALP.COM |
BTC/USDC | $74,667.50 | $26,570,360 | 12:00:07 10/11/2026 |
| 208 | Bitunix |
ETH/USDC | $2,116.60 | $26,551,818 | 11:45:16 10/11/2026 |
| 209 | Variational |
SOL/USDC | $85.94 | $26,541,665 | 12:03:16 10/11/2026 |
| 210 |  SunX |
USDC/USDT | $0.9997 | $26,501,059 | 12:00:10 10/11/2026 |
| 211 | Binance |
NEAR/USDC | $3.61 | $26,377,414 | 11:54:17 10/11/2026 |
| 212 | Lighter |
LIT/USDC | $3.15 | $26,324,039 | 11:57:15 10/11/2026 |
| 213 | Cofinex |
BTC/USDC | $74,667.98 | $26,321,174 | 12:00:15 10/11/2026 |
| 214 | idax exchange |
XRP/USDC | $1.09 | $26,319,824 | 12:00:13 10/11/2026 |
| 215 | Variational |
ZEC/USDC | $1,151.29 | $26,312,312 | 12:03:16 10/11/2026 |
| 216 |  CEEX exchange |
USDC/USDT | $0.9995 | $26,253,206 | 12:00:08 10/11/2026 |
| 217 | Azbit |
ETH/USDC | $2,118.19 | $26,216,884 | 11:57:07 10/11/2026 |
| 218 | Koinbay |
XRP/USDC | $1.09 | $26,172,900 | 11:48:13 10/11/2026 |
| 219 | ZKE |
BTC/USDC | $74,698.98 | $26,170,207 | 12:00:12 10/11/2026 |
| 220 |  Coins.ph |
USDC/PHP | $1.00 | $25,781,063 | 12:00:07 10/11/2026 |
| 221 | Deribit |
XRP/USDC | $1.09 | $25,469,736 | 11:46:07 10/11/2026 |
| 222 | Hyperliquid |
xyz:CRWV/USDC | $48.98 | $25,088,928 | 11:54:26 10/11/2026 |
| 223 | BTCC |
XRP/USDC | $1.09 | $25,007,245 | 11:57:09 10/11/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.005259 | $24,727,905 | 11:54:17 10/11/2026 |
| 225 | Hyperliquid |
PUMP/USDC | $0.003581 | $24,396,463 | 11:54:26 10/11/2026 |
| 226 | Hyperliquid |
xyz:MRVL/USDC | $154.04 | $24,227,169 | 11:54:26 10/11/2026 |
| 227 | Binance |
DOGE/USDC | $0.06957 | $24,087,299 | 11:54:17 10/11/2026 |
| 228 | KCEX |
SOL/USDC | $85.89 | $23,872,762 | 11:57:15 10/11/2026 |
| 229 | Lighter |
SPY/USDC | $753.61 | $23,055,450 | 11:57:15 10/11/2026 |
| 230 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.55 | $23,030,428 | 11:59:29 10/11/2026 |
| 231 | Phemex |
BTC/USDC | $74,635.96 | $22,898,731 | 11:57:16 10/11/2026 |
| 232 | Hyperliquid |
xyz:MSFT/USDC | $546.07 | $22,864,272 | 11:54:26 10/11/2026 |
| 233 | Hyperliquid |
xyz:AMZN/USDC | $268.01 | $22,720,988 | 11:54:26 10/11/2026 |
| 234 | Hyperliquid |
xyz:CXMT/USDC | $6.12 | $22,486,803 | 11:54:26 10/11/2026 |
| 235 | Bybit |
ETH/USDC | $2,116.86 | $22,231,013 | 11:54:11 10/11/2026 |
| 236 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9986 | $22,222,010 | 12:02:39 10/11/2026 |
| 237 |  MemeMax |
ETH/USDC | $2,123.62 | $21,855,812 | 12:03:16 10/11/2026 |
| 238 |  Orderly |
ETH/USDC | $2,118.04 | $21,853,396 | 12:00:17 10/11/2026 |
| 239 | Bullish |
SOL/USDC | $85.97 | $21,537,861 | 12:00:07 10/11/2026 |
| 240 | Bullish |
USDCV/USDC | $0.9994 | $21,275,548 | 12:00:07 10/11/2026 |
| 241 | Kraken |
USDC/USDT | $0.9998 | $21,076,748 | 11:59:54 10/11/2026 |
| 242 | Hyperliquid |
xyz:RKLB/USDC | $54.60 | $20,973,144 | 11:54:26 10/11/2026 |
| 243 | MEXC |
ETH/USDC | $2,116.21 | $20,597,148 | 11:54:16 10/11/2026 |
| 244 | KuCoin |
BTC/USDC | $74,603.97 | $20,401,049 | 11:52:23 10/11/2026 |
| 245 | Variational |
XAU/USDC | $4,118.51 | $20,273,446 | 12:03:16 10/11/2026 |
| 246 |  Forte DEX |
WETH/USDC | $2,119.11 | $20,178,527 | 12:02:51 10/11/2026 |
| 247 |  CoinTR |
USDC/USDT | $0.9995 | $20,151,138 | 12:00:10 10/11/2026 |
| 248 | Lighter |
WTI/USDC | $85.09 | $20,148,401 | 11:57:15 10/11/2026 |
| 249 | Toobit |
SOL/USDC | $85.88 | $19,943,790 | 11:57:17 10/11/2026 |
| 250 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9998 | $19,629,831 | 11:56:54 10/11/2026 |
| 251 | LBank |
SOL/USDC | $85.90 | $19,613,984 | 11:57:09 10/11/2026 |
| 252 | Lighter |
SNDK/USDC | $884.17 | $19,441,858 | 11:57:15 10/11/2026 |
| 253 | Hyperliquid |
UETH/USDC | $2,116.83 | $18,809,745 | 11:54:12 10/11/2026 |
| 254 | BTCC |
SOL/USDC | $85.89 | $18,688,383 | 11:57:09 10/11/2026 |
| 255 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 256 | Deribit |
AVAX/USDC | $8.55 | $18,219,188 | 11:46:07 10/11/2026 |
| 257 | Bullish |
EURC/USDC | $1.12 | $18,203,054 | 12:00:07 10/11/2026 |
| 258 | Hyperliquid |
xyz:SNXX/USDC | $3.65 | $18,177,345 | 11:54:26 10/11/2026 |
| 259 | Bitbase |
BTC/USDC | $74,604.62 | $18,129,336 | 11:51:07 10/11/2026 |
| 260 | FMFW.io |
ETH/USDC | $2,116.48 | $18,117,441 | 11:57:07 10/11/2026 |
| 261 | HitBTC |
ETH/USDC | $2,116.48 | $18,103,976 | 11:57:09 10/11/2026 |
| 262 | Changelly |
ETH/USDC | $2,119.55 | $18,084,180 | 12:00:07 10/11/2026 |
| 263 | EdgeX |
HYPE/USDC | $74.54 | $18,005,280 | 12:00:16 10/11/2026 |
| 264 | Deribit |
SOXL/USDC | $54.23 | $17,982,954 | 11:46:07 10/11/2026 |
| 265 | Lighter |
SKHYNIXUSD/USDC | $904.39 | $17,937,251 | 11:57:15 10/11/2026 |
| 266 | ZKE |
ETH/USDC | $2,119.50 | $17,917,679 | 12:00:12 10/11/2026 |
| 267 | Binance |
USDC/USD | $0.9994 | $17,626,796 | 11:56:42 10/11/2026 |
| 268 | Binance |
AVAX/USDC | $8.54 | $17,586,112 | 11:54:17 10/11/2026 |
| 269 | Kraken |
XBT/USDC | $74,692.20 | $17,576,341 | 11:59:54 10/11/2026 |
| 270 |  OmniX |
USDC/USDT | $0.9998 | $17,550,281 | 11:57:09 10/11/2026 |
| 271 | DigiFinex |
BTC/USDC | $74,688.14 | $17,383,460 | 12:00:07 10/11/2026 |
| 272 | Binance |
USDC/BRL | $1.00 | $17,365,502 | 11:56:42 10/11/2026 |
| 273 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $17,103,609 | 11:56:36 10/11/2026 |
| 274 | OKX |
ETH/USDC | $2,118.05 | $17,021,066 | 11:56:24 10/11/2026 |
| 275 | BlockFin |
PEPE/USDC | $0.000005280 | $16,853,622 | 11:57:11 10/11/2026 |
| 276 | Deribit |
ZEC/USDC | $1,147.39 | $16,804,436 | 11:46:07 10/11/2026 |
| 277 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $16,774,341 | 11:59:10 10/11/2026 |
| 278 | Binance |
UNI/USDC | $6.91 | $16,652,552 | 11:54:17 10/11/2026 |
| 279 | SuperEx |
ETH/USDC | $2,120.16 | $16,642,213 | 12:00:09 10/11/2026 |
| 280 | Hyperliquid |
xyz:CBRS/USDC | $95.49 | $16,638,390 | 11:54:26 10/11/2026 |
| 281 |  Ondo Stocks |
USDON/USDC | $0.9998 | $16,625,109 | 11:00:09 10/11/2026 |
| 282 |  WhiteBIT |
BTC/USDC | $74,656.73 | $16,574,091 | 11:57:11 10/11/2026 |
| 283 | Hyperliquid |
BNB/USDC | $689.08 | $16,568,447 | 11:54:26 10/11/2026 |
| 284 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $16,552,331 | 11:56:33 10/11/2026 |
| 285 | Hyperliquid |
xyz:COIN/USDC | $135.71 | $16,425,122 | 11:54:26 10/11/2026 |
| 286 |  BitDelta |
LTC/USDC | $51.26 | $16,388,657 | 12:00:07 10/11/2026 |
| 287 |  Metric (BSC) |
USDC/USDT | $0.9999 | $16,213,190 | 12:02:53 10/11/2026 |
| 288 |  Meteora DLMM |
USDC/SOL | $0.9992 | $16,195,448 | 11:56:51 10/11/2026 |
| 289 | Toobit |
SOL/USDC | $85.91 | $15,919,613 | 11:57:08 10/11/2026 |
| 290 | BitDelta |
BNB/USDC | $688.88 | $15,865,253 | 12:00:07 10/11/2026 |
| 291 | ZKE |
XRP/USDC | $1.09 | $15,798,191 | 12:00:12 10/11/2026 |
| 292 | Lighter |
SOXL/USDC | $54.57 | $15,726,333 | 11:57:15 10/11/2026 |
| 293 | Hyperliquid |
SUI/USDC | $0.8443 | $15,666,362 | 11:54:26 10/11/2026 |
| 294 | Variational |
NVDA/USDC | $179.75 | $15,585,170 | 12:03:16 10/11/2026 |
| 295 | Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 296 |  Figure Markets |
YLDS/USDC | $0.9998 | $15,358,454 | 12:00:08 10/11/2026 |
| 297 | Bitbase |
USDC/USDT | $0.9997 | $15,263,643 | 11:51:07 10/11/2026 |
| 298 | Variational |
SOXL/USDC | $54.76 | $15,032,593 | 12:03:16 10/11/2026 |
| 299 |  BigONE |
BTC/USDC | $74,652.78 | $15,016,573 | 11:57:08 10/11/2026 |
| 300 |  Dexalot |
BTC/USDC | $74,564.57 | $14,703,006 | 11:57:07 10/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:46:07 10/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,526,572,519 với tỷ giá $74,576.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.