Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,175,819,029,418 Khối lượng (24h): $32,657,221,896 Thị phần: BTC: 58.5%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 10:54:00 17/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001577 BTC 25,696 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,360.26 $1,213,896,968 10:00:16 17/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,901.63 $1,120,686,975 10:00:16 17/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $63,395.76 $1,036,856,760 09:57:26 17/08/2026
4 Binance Binance BTC/USDC $63,371.01 $841,170,425 09:54:16 17/08/2026
5 Azbit Azbit BTC/USDC $63,371.18 $805,951,710 09:57:07 17/08/2026
6 BitxEX BitxEX USDC/USDT $0.9999 $688,094,167 10:00:16 17/08/2026
7 Binance Binance ETH/USDC $1,903.52 $687,249,454 09:54:16 17/08/2026
8 Binance Binance USDC/USDT $1.0000 $423,511,566 09:56:42 17/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,902.06 $411,117,565 09:57:26 17/08/2026
10 Lighter Lighter BTC/USDC $63,395.16 $299,583,830 09:57:15 17/08/2026
11 Toobit Toobit BTC/USDC $63,330.36 $247,270,910 09:57:17 17/08/2026
12 Variational Variational BTC/USDC $63,339.89 $225,013,982 10:03:16 17/08/2026
13 4E 4E USDC/USDT $0.9999 $210,229,002 10:00:10 17/08/2026
14 CoinW CoinW BTC/USDC $63,331.03 $196,623,690 09:57:19 17/08/2026
15 CoinW CoinW ETH/USDC $1,900.21 $178,868,227 09:57:19 17/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.45 $178,750,863 10:00:16 17/08/2026
17 Aivora Exchange Aivora Exchange BTC/USDC $63,343.16 $157,669,987 10:00:17 17/08/2026
18 Aivora Exchange Aivora Exchange ETH/USDC $1,901.33 $144,049,942 10:00:17 17/08/2026
19 Toobit Toobit ETH/USDC $1,900.19 $138,246,527 09:57:17 17/08/2026
20 Binance Binance BTC/USDC $63,370.59 $137,897,384 09:56:42 17/08/2026
21 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,718.67 $131,487,184 09:57:26 17/08/2026
22 Hyperliquid Hyperliquid HYPE/USDC $58.88 $130,040,345 09:57:26 17/08/2026
23 Lighter Lighter ETH/USDC $1,902.84 $122,733,196 10:00:15 17/08/2026
24 EdgeX EdgeX BTC/USDC $63,314.25 $111,457,172 10:03:17 17/08/2026
25 Variational Variational ETH/USDC $1,901.01 $104,660,077 10:03:16 17/08/2026
26 EdgeX EdgeX ETH/USDC $1,900.95 $97,392,967 10:03:17 17/08/2026
27 Binance Binance SOL/USDC $75.39 $86,906,303 09:54:16 17/08/2026
28 Bullish Bullish BTC/USDC $63,364.80 $83,860,463 10:00:11 17/08/2026
29 Tapbit Tapbit USDC/USDT $0.9998 $79,725,457 09:57:07 17/08/2026
30 Biconomy.com Biconomy.com BTC/USDC $63,371.09 $69,519,005 09:57:11 17/08/2026
31 BTCC BTCC BTC/USDC $63,355.67 $68,847,257 09:57:08 17/08/2026
32 Binance Binance ETH/USDC $1,901.55 $68,514,782 09:56:42 17/08/2026
33 KCEX KCEX BTC/USDC $63,338.52 $67,701,916 09:57:15 17/08/2026
34 YEX YEX BTC/USDC $63,336.36 $63,475,079 10:00:16 17/08/2026
35 Hibt Hibt BTC/USDC $63,360.02 $63,157,316 09:57:09 17/08/2026
36 EdgeX EdgeX SOL/USDC $75.37 $62,471,077 10:03:17 17/08/2026
37 Tapbit Tapbit BTC/USDC $63,366.12 $62,038,158 09:57:07 17/08/2026
38 Bybit Bybit USDC/USDT $0.9998 $56,905,680 09:54:09 17/08/2026
39 Hyperliquid Hyperliquid SOL/USDC $75.46 $54,898,499 09:57:26 17/08/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $54,844,180 10:00:09 17/08/2026
41 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,120.41 $54,397,798 09:57:26 17/08/2026
42 Biconomy.com Biconomy.com ETH/USDC $1,901.12 $52,531,473 09:57:11 17/08/2026
43 YEX YEX ETH/USDC $1,901.19 $51,956,908 10:00:16 17/08/2026
44 Variational Variational XAU/USDC $4,392.28 $51,836,664 10:03:16 17/08/2026
45 Backpack Exchange Backpack Exchange BTC/USDC $63,341.22 $51,511,328 09:57:15 17/08/2026
46 KCEX KCEX ETH/USDC $1,900.23 $51,091,971 09:57:15 17/08/2026
47 Hyperliquid Hyperliquid xyz:SP500/USDC $7,786.85 $50,693,631 09:57:26 17/08/2026
48 Ekbit Ekbit USDC/USDT $0.9999 $49,863,820 10:00:09 17/08/2026
49 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.7953 $47,084,750 09:59:54 17/08/2026
50 Venus Venus USDC/vUSDC $0.9998 $45,646,446 10:00:10 17/08/2026
51 Bitunix Bitunix BTC/USDC $63,345.76 $43,671,555 09:57:18 17/08/2026
52 MEXC MEXC BTC/USDC $63,346.63 $43,214,863 09:57:16 17/08/2026
53 SuperEx SuperEx USDC/USDT $0.9998 $42,945,833 09:54:11 17/08/2026
54 ASTX ASTX USDC/USDT $0.9998 $42,515,131 10:00:08 17/08/2026
55 Bitbase Bitbase BTC/USDC $63,338.42 $42,310,389 09:57:17 17/08/2026
56 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,197.88 $41,989,558 09:57:26 17/08/2026
57 Hyperliquid Hyperliquid xyz:CL/USDC $81.56 $41,828,894 09:57:26 17/08/2026
58 Bitbaby Bitbaby BTC/USDC $63,312.86 $40,509,190 10:00:16 17/08/2026
59 Variational Variational SOL/USDC $75.44 $39,089,183 10:03:16 17/08/2026
60 CrypFine CrypFine USDC/USDT $0.9999 $38,843,660 09:57:08 17/08/2026
61 OrangeX OrangeX USDC/USDT $0.9999 $38,206,492 09:57:08 17/08/2026
62 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.65 $36,801,620 09:57:26 17/08/2026
63 Toobit Toobit BTC/USDC $63,363.00 $36,575,440 09:57:10 17/08/2026
64 Bitbase Bitbase ETH/USDC $1,900.24 $35,213,095 09:57:17 17/08/2026
65 Bitbaby Bitbaby ETH/USDC $1,899.65 $34,964,678 10:00:16 17/08/2026
66 XT.COM XT.COM BTC/USDC $63,363.45 $34,510,449 09:57:13 17/08/2026
67 Koinbay Koinbay BTC/USDC $63,356.07 $34,393,083 09:57:11 17/08/2026
68 BTCC BTCC ETH/USDC $1,901.31 $34,240,843 09:57:08 17/08/2026
69 WHXEX WHXEX BTC/USDC $63,344.43 $34,087,748 10:00:09 17/08/2026
70 idax exchange idax exchange BTC/USDC $63,345.13 $34,087,395 10:00:10 17/08/2026
71 Hibt Hibt USDC/USDT $0.9998 $33,869,118 09:57:09 17/08/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $33,820,694 09:59:47 17/08/2026
73 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.60 $33,792,249 09:57:26 17/08/2026
74 MEXC MEXC SOL/USDC $75.37 $33,606,950 09:57:16 17/08/2026
75 Orca Orca USDC/SOL $0.9995 $32,838,846 09:59:43 17/08/2026
76 Hyperliquid Hyperliquid PUMP/USDC $0.002817 $30,677,855 09:57:26 17/08/2026
77 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $30,346,699 09:59:54 17/08/2026
78 Lighter Lighter SOL/USDC $75.46 $28,562,093 09:57:15 17/08/2026
79 Coins.ph Coins.ph USDC/PHP $0.9995 $28,127,875 09:54:10 17/08/2026
80 WEEX WEEX USDC/USDT $0.9999 $27,791,098 09:57:13 17/08/2026
81 Lighter Lighter HYPE/USDC $58.87 $26,932,264 09:57:15 17/08/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $26,911,746 09:59:35 17/08/2026
83 Hyperliquid Hyperliquid xyz:SPCX/USDC $142.16 $26,622,487 09:57:26 17/08/2026
84 MEXC MEXC XRP/USDC $1.00 $26,405,449 09:57:16 17/08/2026
85 Binance Binance XRP/USDC $1.00 $26,308,245 09:54:16 17/08/2026
86 Variational Variational HYPE/USDC $58.87 $26,228,422 10:03:16 17/08/2026
87 Echobit Echobit BTC/USDC $63,366.19 $25,976,035 09:57:07 17/08/2026
88 Koinbay Koinbay ETH/USDC $1,900.97 $25,473,832 09:57:11 17/08/2026
89 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,393.21 $25,257,422 09:57:26 17/08/2026
90 EdgeX EdgeX XRP/USDC $1.00 $25,153,241 10:03:17 17/08/2026
91 WHXEX WHXEX ETH/USDC $1,901.11 $25,080,242 10:00:09 17/08/2026
92 idax exchange idax exchange ETH/USDC $1,901.11 $25,080,163 10:00:10 17/08/2026
93 Hyperliquid Hyperliquid xyz:MU/USDC $991.25 $24,778,844 09:57:26 17/08/2026
94 Tapbit Tapbit ETH/USDC $1,901.57 $24,578,569 09:57:07 17/08/2026
95 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,896.63 $24,503,436 10:02:47 17/08/2026
96 Hyperliquid Hyperliquid xyz:DRAM/USDC $58.87 $24,036,417 09:57:26 17/08/2026
97 MEXC MEXC USDC/USDT $0.9999 $23,887,154 09:57:08 17/08/2026
98 Phemex Phemex ETH/USDC $1,900.75 $23,812,854 09:57:16 17/08/2026
99 LBank LBank BTC/USDC $63,361.59 $23,617,463 09:57:12 17/08/2026
100 LBank LBank ETH/USDC $1,901.06 $23,567,452 09:57:12 17/08/2026
101 Bullish Bullish USDT/USDC $0.9988 $23,522,150 10:00:11 17/08/2026
102 XXKK XXKK USDC/USDT $0.9999 $23,088,978 10:00:10 17/08/2026
103 Binance Binance BNB/USDC $605.00 $22,998,724 09:54:16 17/08/2026
104 YEX YEX SOL/USDC $75.40 $22,979,913 10:00:16 17/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $22,822,891 09:59:47 17/08/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $22,367,217 09:56:54 17/08/2026
107 TxFlow TxFlow BTC/USDC $63,350.06 $21,973,782 10:00:17 17/08/2026
108 SunX SunX USDC/USDT $0.9999 $21,416,110 10:00:12 17/08/2026
109 CZR Exchange CZR Exchange USDC/USDT $0.9998 $21,197,574 10:00:08 17/08/2026
110 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,896.19 $21,117,601 09:59:51 17/08/2026
111 WOO X Pro WOO X Pro BTC/USDC $63,333.46 $20,757,043 10:00:15 17/08/2026
112 Bybit Bybit BTC/USDC $63,400.75 $20,513,289 09:54:09 17/08/2026
113 ZKE ZKE BTC/USDC $63,345.13 $20,452,476 10:00:12 17/08/2026
114 Phemex Phemex BTC/USDC $63,348.63 $20,328,129 09:57:16 17/08/2026
115 IMBX IMBX USDC/USDT $0.9998 $20,325,001 10:00:09 17/08/2026
116 XT.COM XT.COM USDC/USDT $0.9999 $20,304,689 09:57:13 17/08/2026
117 Bullish Bullish USD/USDC $0.9999 $19,423,021 10:00:11 17/08/2026
118 Toobit Toobit SOL/USDC $75.38 $19,178,435 09:57:17 17/08/2026
119 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,901.81 $18,895,064 09:59:53 17/08/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $75.41 $18,728,750 10:00:17 17/08/2026
121 Hyperliquid Hyperliquid ZEC/USDC $493.25 $18,695,641 09:57:26 17/08/2026
122 Project-X Project-X WHYPE/USDC $58.87 $18,487,632 09:59:17 17/08/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $18,350,862 09:59:54 17/08/2026
124 DigiFinex DigiFinex USDC/USDT $0.9998 $17,841,277 09:57:11 17/08/2026
125 Hyperliquid Hyperliquid XRP/USDC $1.00 $17,588,559 09:57:26 17/08/2026
126 XT.COM XT.COM ETH/USDC $1,900.90 $17,156,846 09:57:13 17/08/2026
127 Toobit Toobit ETH/USDC $1,900.98 $16,941,945 09:57:10 17/08/2026
128 Zoomex Zoomex USDC/USDT $0.9999 $16,941,178 09:57:10 17/08/2026
129 EasiCoin EasiCoin USDC/USDT $0.9999 $16,926,944 10:00:10 17/08/2026
130 YEX YEX XAUT/USDC $4,370.65 $16,887,985 10:00:11 17/08/2026
131 Websea Websea USDC/USDT $0.9998 $16,539,839 09:57:08 17/08/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9973 $16,535,228 10:02:51 17/08/2026
133 Gate Gate USDC/USDT $0.9999 $16,508,331 09:59:54 17/08/2026
134 BingX BingX USDC/USDT $0.9998 $16,446,368 09:48:07 17/08/2026
135 Hyperliquid Hyperliquid HYPE/USDC $58.85 $16,389,622 09:57:07 17/08/2026
136 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
137 Koinbay Koinbay USDC/USDT $0.9998 $16,222,215 09:57:11 17/08/2026
138 Blockfinex Blockfinex USDC/USDT $0.9998 $16,167,647 10:00:09 17/08/2026
139 WHXEX WHXEX USDC/USDT $0.9998 $16,167,647 10:00:09 17/08/2026
140 idax exchange idax exchange USDC/USDT $0.9998 $16,167,647 10:00:10 17/08/2026
141 CEEX exchange CEEX exchange USDC/USDT $0.9996 $16,120,673 10:00:09 17/08/2026
142 KuCoin KuCoin ETH/USDC $1,900.08 $15,971,724 09:59:53 17/08/2026
143 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.73 $15,910,564 09:57:26 17/08/2026
144 Bullish Bullish ETH/USDC $1,901.61 $15,820,618 10:00:11 17/08/2026
145 Ourbit Ourbit USDC/USDT $0.9999 $15,745,322 09:57:10 17/08/2026
146 Hyperliquid Hyperliquid xyz:SKHY/USDC $169.37 $15,320,732 09:57:26 17/08/2026
147 CoinChief CoinChief USDC/USDT $0.9999 $15,312,209 09:57:08 17/08/2026
148 Phemex Phemex USDC/USDT $0.9997 $15,184,531 09:57:09 17/08/2026
149 BiFinance BiFinance USDC/USDT $0.9999 $15,181,009 09:57:09 17/08/2026
150 Deribit Deribit TRUMP/USDC $1.41 $15,136,379 09:48:51 17/08/2026
151 ZKE ZKE ETH/USDC $1,901.11 $15,051,223 10:00:12 17/08/2026
152 Kraken Kraken USDC/USD $0.9999 $15,005,961 09:59:24 17/08/2026
153 Hyperliquid Hyperliquid KAITO/USDC $0.3369 $14,945,445 09:57:26 17/08/2026
154 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $14,824,183 09:54:10 17/08/2026
155 SuperEx SuperEx BTC/USDC $63,397.14 $14,645,039 09:54:11 17/08/2026
156 OKX OKX USDC/USDT $0.9999 $14,506,944 09:56:23 17/08/2026
157 Gems Trade Gems Trade USDC/USDT $1.00 $14,483,356 10:00:09 17/08/2026
158 Azbit Azbit ETH/USDC $1,901.57 $14,005,076 09:57:07 17/08/2026
159 P2B P2B BTC/USDC $63,360.34 $13,941,615 09:57:11 17/08/2026
160 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07282 $13,894,206 09:59:55 17/08/2026
161 EdgeX EdgeX BNB/USDC $604.35 $13,708,856 10:03:17 17/08/2026
162 Hibt Hibt ETH/USDC $1,901.14 $13,705,735 09:57:09 17/08/2026
163 BlockFin BlockFin USDC/USDT $0.9999 $13,468,187 09:54:07 17/08/2026
164 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $13,143,617 10:00:17 17/08/2026
165 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $12,938,034 09:59:54 17/08/2026
166 EdgeX EdgeX XAU/USDC $4,394.21 $12,843,041 10:03:17 17/08/2026
167 Hyperliquid Hyperliquid xyz:INTC/USDC $104.13 $12,697,110 09:57:26 17/08/2026
168 BingX BingX ETH/USDC $1,900.44 $12,687,038 09:57:17 17/08/2026
169 Deribit Deribit BTC/USDC $63,214.22 $12,577,003 09:48:51 17/08/2026
170 KCEX KCEX SOL/USDC $75.37 $12,318,771 09:57:15 17/08/2026
171 x.me Exchange x.me Exchange USDC/USDT $0.9999 $12,263,441 09:57:12 17/08/2026
172 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9977 $11,783,118 09:59:15 17/08/2026
173 GroveX GroveX ETH/USDC $1,904.21 $11,774,198 10:00:07 17/08/2026
174 Lighter Lighter XAU/USDC $4,396.22 $11,695,239 09:57:15 17/08/2026
175 Kraken Kraken USDC/EUR $1.00 $11,682,575 09:59:55 17/08/2026
176 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,896.50 $11,591,732 09:59:51 17/08/2026
177 Bit2Me Bit2Me USDC/EUR $1.00 $11,463,819 09:57:11 17/08/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,901.43 $11,440,830 09:59:48 17/08/2026
179 Binance Binance LINK/USDC $9.49 $11,181,597 09:54:16 17/08/2026
180 BitradeX BitradeX USDC/USDT $0.9999 $10,922,319 09:57:11 17/08/2026
181 Hyperliquid Hyperliquid LINK/USDC $9.51 $10,896,816 09:57:26 17/08/2026
182 Variational Variational SNDK/USDC $1,717.30 $10,812,958 10:03:16 17/08/2026
183 BITmarkets BITmarkets BTC/USDC $63,367.95 $10,764,484 10:00:08 17/08/2026
184 B2Z Exchange B2Z Exchange BTC/USDC $63,394.79 $10,759,308 10:00:09 17/08/2026
185 Variational Variational CL/USDC $81.46 $10,751,558 10:03:16 17/08/2026
186 Binance Binance USD1/USDC $0.9991 $10,615,938 09:56:42 17/08/2026
187 Kraken Kraken XBT/USDC $63,340.63 $10,511,716 09:59:55 17/08/2026
188 IndoEx IndoEx ETH/USDC $1,896.48 $10,471,265 10:00:07 17/08/2026
189 EdgeX EdgeX DOGE/USDC $0.07006 $10,390,157 10:03:17 17/08/2026
190 Echobit Echobit ETH/USDC $1,901.01 $10,378,348 09:57:07 17/08/2026
191 Hyperliquid Hyperliquid WLD/USDC $0.3661 $10,336,955 09:57:26 17/08/2026
192 Hotcoin Hotcoin BTC/USDC $63,207.31 $10,330,990 09:51:17 17/08/2026
193 BingX BingX BNB/USDC $603.96 $10,243,867 09:57:17 17/08/2026
194 Hotcoin Hotcoin ETH/USDC $1,894.26 $10,201,956 09:51:17 17/08/2026
195 Hyperliquid Hyperliquid CASHCAT/USDC $0.09930 $10,055,480 09:57:26 17/08/2026
196 UZX UZX USDC/USDT $0.9999 $9,818,589 09:57:11 17/08/2026
197 ZKE ZKE USDC/USDT $0.9998 $9,767,768 10:00:12 17/08/2026
198 Hyperliquid Hyperliquid UBTC/USDC $63,371.78 $9,594,288 09:57:07 17/08/2026
199 LBank LBank USDC/USDT $0.9999 $9,578,042 09:57:12 17/08/2026
200 idax exchange idax exchange SOL/USDC $75.45 $9,345,733 10:00:10 17/08/2026
201 WHXEX WHXEX SOL/USDC $75.45 $9,326,208 10:00:09 17/08/2026
202 Variational Variational XAG/USDC $65.61 $9,185,710 10:03:16 17/08/2026
203 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9977 $9,169,536 09:59:55 17/08/2026
204 Variational Variational MU/USDC $991.00 $9,079,912 10:03:16 17/08/2026
205 Binance Binance SOL/USDC $75.43 $9,057,661 09:56:42 17/08/2026
206 OKX OKX DOS/USDC $0.2301 $8,869,715 09:56:23 17/08/2026
207 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $8,752,289 09:56:29 17/08/2026
208 Hyperliquid Hyperliquid xyz:SMSN/USDC $194.33 $8,707,082 09:57:26 17/08/2026
209 KuCoin KuCoin BTC/USDC $63,330.81 $8,678,169 09:59:53 17/08/2026
210 Bitbase Bitbase BTC/USDC $63,363.00 $8,633,564 09:57:08 17/08/2026
211 Hyperliquid Hyperliquid xyz:EWY/USDC $181.62 $8,495,565 09:57:26 17/08/2026
212 Hyperliquid Hyperliquid BNB/USDC $604.29 $8,471,540 09:57:26 17/08/2026
213 Bitunix Bitunix ETH/USDC $1,900.78 $8,274,881 09:57:18 17/08/2026
214 Binance Binance DOGE/USDC $0.07014 $8,236,186 09:54:16 17/08/2026
215 BYDFi BYDFi BTC/USDC $63,326.36 $8,229,712 10:00:15 17/08/2026
216 BloFin BloFin USDC/USDT $0.9998 $8,205,026 09:48:07 17/08/2026
217 Bitrue Bitrue BTC/USDC $63,366.13 $8,067,088 09:57:08 17/08/2026
218 KuCoin KuCoin USDC/USDT $0.9997 $8,029,446 09:59:53 17/08/2026
219 BitMart BitMart USDC/USDT $0.9994 $8,021,592 10:00:15 17/08/2026
220 BVOX BVOX USDC/USDT $0.9997 $7,987,877 09:57:10 17/08/2026
221 MEXC MEXC ETH/USDC $1,900.57 $7,982,819 09:57:16 17/08/2026
222 P2B P2B ETH/USDC $1,901.09 $7,774,914 09:57:11 17/08/2026
223 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $7,726,912 09:59:48 17/08/2026
224 AlphaX AlphaX USDC/USDT $0.9995 $7,579,845 10:00:09 17/08/2026
225 Hotcoin Hotcoin USDC/USDT $0.9999 $7,454,325 09:51:17 17/08/2026
226 Hyperliquid Hyperliquid XMR/USDC $412.64 $7,362,986 09:57:26 17/08/2026
227 DigiFinex DigiFinex BTC/USDC $63,357.23 $7,329,098 09:57:11 17/08/2026
228 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $7,326,956 09:59:48 17/08/2026
229 Lighter Lighter WTI/USDC $81.55 $7,282,265 09:57:15 17/08/2026
230 MGBX MGBX BTC/USDC $63,366.12 $7,272,793 09:57:10 17/08/2026
231 SuperEx SuperEx ETH/USDC $1,903.45 $7,268,406 09:54:11 17/08/2026
232 Deribit Deribit ETH/USDC $1,895.61 $7,260,929 09:48:51 17/08/2026
233 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $7,253,478 09:59:21 17/08/2026
234 Bullish Bullish PENGU/USDC $0.005999 $7,161,876 10:00:11 17/08/2026
235 Binance Binance ZEC/USDC $492.93 $7,151,155 09:54:16 17/08/2026
236 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $7,125,940 09:59:31 17/08/2026
237 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08227 $7,088,388 14:44:59 13/08/2026
238 Binance Binance WLD/USDC $0.3659 $7,070,083 09:54:16 17/08/2026
239 Cofinex Cofinex BTC/USDC $63,358.56 $6,998,906 10:00:15 17/08/2026
240 EdgeX EdgeX HYPE/USDC $58.81 $6,845,617 10:03:17 17/08/2026
241 BYDFi BYDFi ETH/USDC $1,902.01 $6,710,434 10:00:15 17/08/2026
242 Lighter Lighter LIT/USDC $2.34 $6,636,155 09:57:15 17/08/2026
243 BingX BingX TRX/USDC $0.3323 $6,594,059 09:57:17 17/08/2026
244 Hyperliquid Hyperliquid kPEPE/USDC $0.002615 $6,547,646 09:57:26 17/08/2026
245 BingX BingX KAITO/USDC $0.3367 $6,540,791 09:57:17 17/08/2026
246 BingX BingX ADA/USDC $0.1768 $6,536,498 09:57:17 17/08/2026
247 BingX BingX LINK/USDC $9.51 $6,536,045 09:57:17 17/08/2026
248 BingX BingX BOME/USDC $0.0008414 $6,532,870 09:57:17 17/08/2026
249 BingX BingX TIA/USDC $0.3025 $6,528,604 09:57:17 17/08/2026
250 BingX BingX ENA/USDC $0.08351 $6,524,543 09:57:17 17/08/2026
251 BingX BingX ZEC/USDC $492.65 $6,521,816 09:57:17 17/08/2026
252 BingX BingX AVAX/USDC $6.37 $6,517,906 09:57:17 17/08/2026
253 BingX BingX SUI/USDC $0.6771 $6,516,133 09:57:17 17/08/2026
254 BingX BingX EIGEN/USDC $0.1734 $6,515,212 09:57:17 17/08/2026
255 BingX BingX ARB/USDC $0.07461 $6,513,099 09:57:17 17/08/2026
256 BingX BingX PNUT/USDC $0.04120 $6,511,795 09:57:17 17/08/2026
257 BingX BingX FIL/USDC $0.6687 $6,511,339 09:57:17 17/08/2026
258 BingX BingX HBAR/USDC $0.06502 $6,510,372 09:57:17 17/08/2026
259 BingX BingX NEO/USDC $1.68 $6,509,700 09:57:17 17/08/2026
260 BingX BingX APT/USDC $0.5285 $6,507,344 09:57:17 17/08/2026
261 BingX BingX FARTCOIN/USDC $0.1452 $6,505,798 09:57:17 17/08/2026
262 BingX BingX XLM/USDC $0.1584 $6,505,327 09:57:17 17/08/2026
263 BingX BingX UNI/USDC $3.29 $6,502,951 09:57:17 17/08/2026
264 BingX BingX BCH/USDC $204.76 $6,502,506 09:57:17 17/08/2026
265 BingX BingX LTC/USDC $44.43 $6,502,060 09:57:17 17/08/2026
266 KCEX KCEX BTC/USDC $63,374.84 $6,499,695 09:57:08 17/08/2026
267 BingX BingX AAVE/USDC $86.90 $6,496,900 09:57:17 17/08/2026
268 BingX BingX NEAR/USDC $1.62 $6,496,627 09:57:17 17/08/2026
269 BingX BingX SOL/USDC $75.39 $6,485,516 09:57:17 17/08/2026
270 BitKan BitKan USDC/USDT $0.9999 $6,443,980 10:00:09 17/08/2026
271 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.83 $6,381,379 09:57:26 17/08/2026
272 KuCoin KuCoin USDT/USDC $0.9991 $6,373,387 09:59:53 17/08/2026
273 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9990 $6,181,382 10:02:54 17/08/2026
274 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.53 $6,154,831 10:00:16 17/08/2026
275 Bitget Bitget USDC/USDT $0.9998 $6,145,115 09:54:56 17/08/2026
276 CoinTR CoinTR USDC/USDT $0.9995 $6,088,851 09:57:10 17/08/2026
277 OKX OKX BTC/USDC $63,349.63 $6,085,819 09:56:23 17/08/2026
278 EasiCoin EasiCoin BTC/USDC $63,376.43 $6,048,621 10:00:10 17/08/2026
279 Deribit Deribit SOL/USDC $75.33 $6,030,187 09:48:51 17/08/2026
280 Azbit Azbit BNB/USDC $604.21 $6,022,038 09:57:07 17/08/2026
281 WOO X Pro WOO X Pro USDC/USDT $0.9996 $5,988,889 10:00:15 17/08/2026
282 Cofinex Cofinex ETH/USDC $1,900.62 $5,964,379 10:00:15 17/08/2026
283 Hyperliquid Hyperliquid LIT/USDC $2.33 $5,963,845 09:57:26 17/08/2026
284 Backpack Exchange Backpack Exchange HYPE/USDC $58.82 $5,858,562 09:57:15 17/08/2026
285 Bitbaby Bitbaby BTC/USDC $63,360.00 $5,858,501 10:00:09 17/08/2026
286 Kraken Kraken USDC/GBP $1.00 $5,857,536 09:59:24 17/08/2026
287 Bullish Bullish EUR/USDC $1.16 $5,857,472 10:00:11 17/08/2026
288 Binance Binance 1000PEPE/USDC $0.002614 $5,802,998 09:54:16 17/08/2026
289 ZKE ZKE SOL/USDC $75.45 $5,607,440 10:00:12 17/08/2026
290 Bitbase Bitbase USDC/USDT $0.9999 $5,586,943 09:57:08 17/08/2026
291 Bullish Bullish SOL/USDC $75.43 $5,572,588 10:00:11 17/08/2026
292 Aivora Exchange Aivora Exchange DOGE/USDC $0.07012 $5,493,058 10:00:17 17/08/2026
293 BlueBit BlueBit USDC/USDT $0.9999 $5,464,101 10:00:08 17/08/2026
294 Toobit Toobit XRP/USDC $1.00 $5,453,318 09:57:17 17/08/2026
295 Binance Binance ADA/USDC $0.1767 $5,419,652 09:54:16 17/08/2026
296 Deribit Deribit XRP/USDC $1.00 $5,415,859 09:48:51 17/08/2026
297 Variational Variational US500/USDC $776.87 $5,358,496 10:03:16 17/08/2026
298 Hyperliquid Hyperliquid CHIP/USDC $0.02891 $5,316,741 09:57:26 17/08/2026
299 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1453 $5,263,714 09:57:26 17/08/2026
300 YEX YEX BTC/USDC $63,375.68 $5,255,523 10:00:11 17/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 17/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,213,896,968 với tỷ giá $63,360.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá