Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,637,360,773,920 Khối lượng (24h): $108,382,304,401 Thị phần: BTC: 59.8%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 07:28:00 26/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001273 BTC 25,847 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hyperliquid Hyperliquid BTC/USDC $78,528.77 $5,505,207,084 06:57:26 26/08/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,542.45 $5,499,523,460 07:00:15 26/08/2026
3 Binance Binance BTC/USDC $78,495.18 $4,997,487,505 06:54:17 26/08/2026
4 Binance Binance USDC/USDT $1.00 $3,271,697,559 06:56:42 26/08/2026
5 Binance Binance ETH/USDC $2,439.54 $2,721,021,024 06:54:17 26/08/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,443.03 $2,681,846,004 07:00:15 26/08/2026
7 BitxEX BitxEX USDC/USDT $1.0000 $2,355,322,945 07:00:12 26/08/2026
8 Lighter Lighter BTC/USDC $78,562.11 $1,983,960,763 06:57:15 26/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,441.12 $1,814,750,020 06:57:26 26/08/2026
10 4E 4E USDC/USDT $1.00 $1,619,615,082 07:00:16 26/08/2026
11 Variational Variational BTC/USDC $78,450.34 $1,391,316,587 07:03:18 26/08/2026
12 Echobit Echobit BTC/USDC $78,557.28 $1,342,444,685 06:57:10 26/08/2026
13 CoinW CoinW BTC/USDC $78,527.71 $956,280,403 06:57:19 26/08/2026
14 Hyperliquid Hyperliquid HYPE/USDC $79.57 $937,519,028 06:57:26 26/08/2026
15 Hyperliquid Hyperliquid SOL/USDC $96.59 $711,766,698 06:57:26 26/08/2026
16 Toobit Toobit BTC/USDC $78,528.01 $687,225,759 06:57:15 26/08/2026
17 Azbit Azbit BTC/USDC $78,473.67 $671,507,874 06:57:07 26/08/2026
18 Bullish Bullish BTC/USDC $78,530.79 $669,711,063 07:00:11 26/08/2026
19 Tapbit Tapbit USDC/USDT $1.0000 $622,259,130 06:57:08 26/08/2026
20 EdgeX EdgeX BTC/USDC $78,436.99 $616,388,414 07:03:16 26/08/2026
21 Binance Binance BTC/USDC $78,538.52 $582,845,491 06:56:42 26/08/2026
22 CoinW CoinW ETH/USDC $2,441.27 $582,216,570 06:57:19 26/08/2026
23 Hyperliquid Hyperliquid ZEC/USDC $769.74 $488,451,136 06:54:26 26/08/2026
24 Binance Binance SOL/USDC $96.56 $486,079,913 06:54:17 26/08/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $78,548.53 $474,233,255 07:00:16 26/08/2026
26 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,223.18 $461,100,550 06:54:26 26/08/2026
27 Bitrue Bitrue ZEC/USDC $767.91 $435,358,616 06:57:09 26/08/2026
28 SunX SunX USDC/USDT $1.00 $427,503,230 07:00:12 26/08/2026
29 EdgeX EdgeX ETH/USDC $2,438.43 $401,217,679 07:03:16 26/08/2026
30 Lighter Lighter ETH/USDC $2,442.37 $391,983,576 06:57:15 26/08/2026
31 Toobit Toobit ETH/USDC $2,441.25 $360,196,789 06:57:15 26/08/2026
32 Lighter Lighter SOL/USDC $96.64 $347,134,161 06:57:15 26/08/2026
33 SuperEx SuperEx USDC/USDT $1.00 $330,071,935 07:00:11 26/08/2026
34 EdgeX EdgeX SOL/USDC $96.40 $327,418,724 07:03:16 26/08/2026
35 ASTX ASTX USDC/USDT $1.00 $327,147,471 07:00:11 26/08/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $315,453,587 07:00:13 26/08/2026
37 Aivora Exchange Aivora Exchange ETH/USDC $2,442.58 $307,091,901 07:00:16 26/08/2026
38 KCEX KCEX BTC/USDC $78,533.75 $301,176,406 06:57:15 26/08/2026
39 CrypFine CrypFine USDC/USDT $0.9999 $298,081,043 06:57:08 26/08/2026
40 Binance Binance ETH/USDC $2,441.21 $295,054,211 06:56:42 26/08/2026
41 Orca Orca USDC/SOL $1.00 $291,866,591 06:59:46 26/08/2026
42 BTCC BTCC BTC/USDC $78,514.31 $291,397,905 06:57:09 26/08/2026
43 YEX YEX BTC/USDC $78,524.03 $286,757,454 07:00:16 26/08/2026
44 Echobit Echobit ETH/USDC $2,441.61 $274,886,304 06:57:10 26/08/2026
45 Hibt Hibt BTC/USDC $78,557.25 $266,928,937 06:57:10 26/08/2026
46 OrangeX OrangeX USDC/USDT $1.00 $262,419,576 06:57:07 26/08/2026
47 Hibt Hibt USDC/USDT $1.0000 $261,682,357 06:57:10 26/08/2026
48 Bitbase Bitbase BTC/USDC $78,539.50 $257,532,505 06:42:18 26/08/2026
49 Hyperliquid Hyperliquid XRP/USDC $1.43 $251,420,511 06:54:26 26/08/2026
50 Biconomy.com Biconomy.com BTC/USDC $78,557.41 $248,622,178 06:45:10 26/08/2026
51 Binance Binance XRP/USDC $1.43 $248,323,388 06:54:17 26/08/2026
52 Bitunix Bitunix BTC/USDC $78,482.72 $246,373,736 06:57:16 26/08/2026
53 Bitbaby Bitbaby BTC/USDC $78,547.43 $239,127,656 07:00:16 26/08/2026
54 Coinbase International Exchange Coinbase International Exchange SOL/USDC $96.61 $227,883,823 07:00:15 26/08/2026
55 Hyperliquid Hyperliquid xyz:CL/USDC $81.09 $211,785,771 06:54:26 26/08/2026
56 Bybit Bybit USDC/USDT $1.00 $203,101,625 06:54:08 26/08/2026
57 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,478.49 $202,116,322 06:54:26 26/08/2026
58 Tebbit Tebbit USDC/USDT $1.0000 $196,305,097 07:00:10 26/08/2026
59 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,152.87 $191,954,338 06:54:26 26/08/2026
60 Biconomy.com Biconomy.com ETH/USDC $2,443.93 $181,047,485 06:45:10 26/08/2026
61 Variational Variational ETH/USDC $2,439.48 $179,189,187 07:03:18 26/08/2026
62 LBank LBank BTC/USDC $78,550.78 $175,379,272 06:57:08 26/08/2026
63 Echobit Echobit XRP/USDC $1.43 $165,265,259 06:57:10 26/08/2026
64 Hyperliquid Hyperliquid PUMP/USDC $0.004506 $164,771,959 06:57:26 26/08/2026
65 Tapbit Tapbit BTC/USDC $78,537.18 $157,136,497 06:57:08 26/08/2026
66 IMBX IMBX USDC/USDT $1.00 $157,011,135 07:00:08 26/08/2026
67 XT.COM XT.COM USDC/USDT $1.00 $156,614,233 06:57:09 26/08/2026
68 KCEX KCEX ETH/USDC $2,441.56 $155,974,071 06:57:15 26/08/2026
69 CZR Exchange CZR Exchange USDC/USDT $0.9999 $153,648,681 07:00:10 26/08/2026
70 YEX YEX ETH/USDC $2,442.13 $150,530,050 07:00:16 26/08/2026
71 Bullish Bullish USD/USDC $1.00 $149,806,858 07:00:11 26/08/2026
72 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.98 $148,035,787 06:54:26 26/08/2026
73 Bullish Bullish USDT/USDC $1.0000 $147,973,607 07:00:11 26/08/2026
74 BTCC BTCC ETH/USDC $2,440.17 $147,516,766 06:57:09 26/08/2026
75 XT.COM XT.COM BTC/USDC $78,550.78 $145,652,098 06:57:09 26/08/2026
76 Project-X Project-X WHYPE/USDC $79.30 $143,104,230 06:55:53 26/08/2026
77 Toobit Toobit BTC/USDC $78,550.77 $142,520,073 06:57:09 26/08/2026
78 Hyperliquid Hyperliquid xyz:MU/USDC $930.75 $141,324,951 06:54:26 26/08/2026
79 Bullish Bullish ETH/USDC $2,442.42 $140,057,374 07:00:11 26/08/2026
80 Bitbase Bitbase ETH/USDC $2,444.47 $139,481,642 06:42:18 26/08/2026
81 Cofinex Cofinex BTC/USDC $78,472.62 $139,169,935 07:00:17 26/08/2026
82 DigiFinex DigiFinex USDC/USDT $1.00 $135,057,231 07:00:08 26/08/2026
83 Hyperliquid Hyperliquid HYPE/USDC $79.55 $133,153,022 06:57:09 26/08/2026
84 Bitbaby Bitbaby ETH/USDC $2,442.62 $131,299,638 07:00:16 26/08/2026
85 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.95 $126,062,175 06:54:26 26/08/2026
86 WEEX WEEX USDC/USDT $1.00 $125,432,853 06:57:10 26/08/2026
87 Hyperliquid Hyperliquid xyz:SP500/USDC $7,667.28 $124,333,506 06:57:26 26/08/2026
88 Koinbay Koinbay USDC/USDT $1.00 $124,165,963 06:54:09 26/08/2026
89 WHXEX WHXEX USDC/USDT $0.9999 $124,133,011 07:00:11 26/08/2026
90 Blockfinex Blockfinex USDC/USDT $0.9999 $124,063,057 07:00:07 26/08/2026
91 idax exchange idax exchange USDC/USDT $0.9999 $124,037,627 07:00:10 26/08/2026
92 Hyperliquid Hyperliquid xyz:SPCX/USDC $137.72 $120,694,766 06:54:26 26/08/2026
93 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $120,376,205 07:00:08 26/08/2026
94 Ourbit Ourbit USDC/USDT $1.0000 $117,820,462 06:57:10 26/08/2026
95 OKX OKX USDC/USDT $1.00 $116,484,139 06:56:24 26/08/2026
96 Gems Trade Gems Trade USDC/USDT $0.9999 $116,447,324 07:00:08 26/08/2026
97 Tapbit Tapbit ETH/USDC $2,441.43 $113,659,401 06:57:08 26/08/2026
98 Kraken Kraken USDC/EUR $1.00 $112,387,800 06:59:24 26/08/2026
99 Cofinex Cofinex ETH/USDC $2,441.42 $110,887,215 07:00:17 26/08/2026
100 Bit2Me Bit2Me USDC/EUR $1.00 $110,173,787 06:57:10 26/08/2026
101 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $108,930,817 06:58:52 26/08/2026
102 Bullish Bullish RLUSD/USDC $1.00 $106,897,152 07:00:11 26/08/2026
103 MEXC MEXC USDC/USDT $1.00 $106,763,163 06:57:09 26/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,442.09 $105,435,726 06:59:47 26/08/2026
105 XXKK XXKK USDC/USDT $1.00 $105,185,504 07:00:08 26/08/2026
106 MEXC MEXC BTC/USDC $78,519.71 $104,945,434 06:57:16 26/08/2026
107 LBank LBank ETH/USDC $2,441.54 $101,153,606 06:57:08 26/08/2026
108 Echobit Echobit SOL/USDC $96.65 $97,992,113 06:57:10 26/08/2026
109 BitradeX BitradeX USDC/USDT $1.00 $95,869,902 06:57:07 26/08/2026
110 Phemex Phemex USDC/USDT $0.9999 $94,613,832 06:57:09 26/08/2026
111 Hyperliquid Hyperliquid xyz:CRCL/USDC $91.17 $93,428,404 06:54:26 26/08/2026
112 Variational Variational SOL/USDC $96.46 $92,911,385 07:03:18 26/08/2026
113 Kraken Kraken USDC/USD $0.9998 $92,552,749 06:59:54 26/08/2026
114 GroveX GroveX BTC/USDC $78,450.38 $91,735,158 06:57:09 26/08/2026
115 BingX BingX USDC/USDT $1.0000 $91,417,206 06:48:11 26/08/2026
116 Hyperliquid Hyperliquid UBTC/USDC $78,550.85 $90,409,524 06:57:09 26/08/2026
117 EdgeX EdgeX XRP/USDC $1.43 $90,116,740 07:03:16 26/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9991 $89,421,121 06:58:47 26/08/2026
119 Binance Binance XRP/USDC $1.43 $88,973,315 06:56:42 26/08/2026
120 WHXEX WHXEX BTC/USDC $78,567.01 $88,072,648 07:00:11 26/08/2026
121 idax exchange idax exchange BTC/USDC $78,571.70 $88,069,317 07:00:10 26/08/2026
122 Bullish Bullish PENGU/USDC $0.009401 $87,649,195 07:00:11 26/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $87,078,371 06:57:59 26/08/2026
124 Koinbay Koinbay BTC/USDC $78,510.95 $87,060,691 06:54:09 26/08/2026
125 Binance Binance ZEC/USDC $769.16 $86,048,317 06:54:17 26/08/2026
126 Hyperliquid Hyperliquid xyz:SILVER/USDC $68.73 $85,018,894 06:57:26 26/08/2026
127 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
128 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,655.50 $77,867,344 06:54:26 26/08/2026
129 x.me Exchange x.me Exchange USDC/USDT $1.00 $77,832,762 06:57:10 26/08/2026
130 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $77,607,644 07:00:16 26/08/2026
131 Binance Binance SOL/USDC $96.57 $76,298,797 06:56:42 26/08/2026
132 EasiCoin EasiCoin USDC/USDT $0.9999 $76,059,218 07:00:09 26/08/2026
133 BlockFin BlockFin USDC/USDT $1.00 $75,808,226 07:00:10 26/08/2026
134 UZX UZX USDC/USDT $1.00 $75,613,134 06:57:07 26/08/2026
135 Lighter Lighter HYPE/USDC $79.59 $75,567,982 06:57:15 26/08/2026
136 LBank LBank USDC/USDT $1.00 $74,443,236 06:57:08 26/08/2026
137 ZKE ZKE USDC/USDT $0.9999 $74,437,834 07:00:10 26/08/2026
138 XT.COM XT.COM ETH/USDC $2,441.45 $73,773,364 06:57:09 26/08/2026
139 Binance Binance BNB/USDC $694.19 $73,510,771 06:54:17 26/08/2026
140 Hyperliquid Hyperliquid xyz:SKHY/USDC $158.73 $70,617,731 06:54:26 26/08/2026
141 P2B P2B BTC/USDC $78,483.61 $69,292,287 06:48:07 26/08/2026
142 Variational Variational HYPE/USDC $79.56 $68,747,448 07:03:18 26/08/2026
143 Backpack Exchange Backpack Exchange BTC/USDC $78,560.41 $68,717,206 06:57:15 26/08/2026
144 Variational Variational XAU/USDC $4,656.49 $68,506,932 07:03:18 26/08/2026
145 Toobit Toobit ETH/USDC $2,441.77 $68,505,007 06:57:09 26/08/2026
146 Hyperliquid Hyperliquid xyz:AAPL/USDC $309.25 $68,088,263 06:54:26 26/08/2026
147 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
148 Aivora Exchange Aivora Exchange SOL/USDC $96.61 $67,309,184 07:00:16 26/08/2026
149 Toobit Toobit SOL/USDC $96.58 $66,026,683 06:57:15 26/08/2026
150 Lighter Lighter XAU/USDC $4,657.86 $64,625,522 06:57:15 26/08/2026
151 Bullish Bullish SOL/USDC $96.61 $64,284,164 07:00:11 26/08/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,441.65 $63,688,624 06:59:36 26/08/2026
153 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,446.36 $61,320,087 07:02:59 26/08/2026
154 Bitrue Bitrue BTC/USDC $78,553.12 $61,219,124 06:57:09 26/08/2026
155 Zoomex Zoomex USDC/USDT $1.00 $60,988,684 06:57:07 26/08/2026
156 EdgeX EdgeX XAU/USDC $4,656.96 $60,648,405 07:03:16 26/08/2026
157 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,447.05 $59,459,263 06:59:55 26/08/2026
158 IndoEx IndoEx ETH/USDC $2,438.95 $59,343,141 07:00:11 26/08/2026
159 SuperEx SuperEx BTC/USDC $78,580.84 $59,229,845 07:00:11 26/08/2026
160 Hibt Hibt ETH/USDC $2,441.82 $59,017,307 06:57:10 26/08/2026
161 Hyperliquid Hyperliquid xyz:SMSN/USDC $187.24 $58,662,414 06:54:26 26/08/2026
162 Binance Binance DOGE/USDC $0.08571 $58,641,582 06:54:17 26/08/2026
163 idax exchange idax exchange ETH/USDC $2,442.31 $56,814,459 07:00:10 26/08/2026
164 WHXEX WHXEX ETH/USDC $2,442.31 $56,802,677 07:00:11 26/08/2026
165 YEX YEX SOL/USDC $96.56 $56,263,189 07:00:16 26/08/2026
166 Koinbay Koinbay ETH/USDC $2,440.78 $56,039,290 06:54:09 26/08/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $55,937,035 06:59:35 26/08/2026
168 Hyperliquid Hyperliquid xyz:NVDA/USDC $213.67 $55,880,124 06:57:26 26/08/2026
169 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $54,448,537 07:01:39 26/08/2026
170 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $53,507,582 07:00:15 26/08/2026
171 ZKE ZKE BTC/USDC $78,587.81 $52,847,880 07:00:10 26/08/2026
172 WEEX WEEX ETH/USDC $2,441.78 $52,475,638 06:57:10 26/08/2026
173 Hyperliquid Hyperliquid AAVE/USDC $126.36 $52,435,147 06:57:26 26/08/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $50,201,258 06:58:47 26/08/2026
175 WHXEX WHXEX XRP/USDC $1.44 $49,843,830 07:00:11 26/08/2026
176 idax exchange idax exchange XRP/USDC $1.44 $49,835,038 07:00:10 26/08/2026
177 BYDFi BYDFi BTC/USDC $78,494.89 $49,307,541 07:00:16 26/08/2026
178 Bullish Bullish FIDD/USDC $0.9999 $48,407,211 07:00:11 26/08/2026
179 CoinTR CoinTR USDC/USDT $1.00 $48,263,039 06:57:09 26/08/2026
180 Koinbay Koinbay XRP/USDC $1.43 $48,145,925 06:54:09 26/08/2026
181 Hotcoin Hotcoin BTC/USDC $78,504.08 $48,014,245 06:51:17 26/08/2026
182 LBank LBank XRP/USDC $1.43 $47,952,820 06:57:08 26/08/2026
183 KCEX KCEX SOL/USDC $96.60 $47,698,660 06:57:15 26/08/2026
184 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $47,687,992 06:58:56 26/08/2026
185 Hotcoin Hotcoin ETH/USDC $2,443.03 $46,972,847 06:51:17 26/08/2026
186 BloFin BloFin USDC/USDT $0.9999 $45,961,696 06:48:08 26/08/2026
187 Venus Venus USDC/vUSDC $1.00 $45,943,563 06:57:12 26/08/2026
188 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $45,167,340 06:59:41 26/08/2026
189 EdgeX EdgeX DOGE/USDC $0.08548 $44,738,122 07:03:16 26/08/2026
190 BTCC BTCC XRP/USDC $1.43 $44,485,317 06:57:09 26/08/2026
191 Hyperliquid Hyperliquid LIT/USDC $3.28 $44,123,327 06:54:26 26/08/2026
192 Bybit Bybit BTC/USDC $78,510.62 $44,071,796 06:54:08 26/08/2026
193 Phemex Phemex BTC/USDC $78,521.01 $43,469,153 06:57:16 26/08/2026
194 LBank LBank SOL/USDC $96.60 $41,572,416 06:57:08 26/08/2026
195 YEX YEX USDC/USDT $1.00 $41,246,757 17:27:12 25/08/2026
196 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,447.05 $40,683,697 06:59:55 26/08/2026
197 Deribit Deribit ETH/USDC $2,442.33 $40,650,707 04:48:55 26/08/2026
198 P2B P2B ETH/USDC $2,442.66 $40,397,872 06:48:07 26/08/2026
199 Binance Binance USD1/USDC $0.9996 $40,206,670 06:56:42 26/08/2026
200 Phemex Phemex ETH/USDC $2,441.26 $39,571,829 06:57:16 26/08/2026
201 EdgeX EdgeX BNB/USDC $693.58 $39,409,020 07:03:16 26/08/2026
202 EdgeX EdgeX HYPE/USDC $79.65 $38,642,846 07:03:16 26/08/2026
203 BTCC BTCC SOL/USDC $96.60 $38,206,615 06:57:09 26/08/2026
204 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $38,100,782 06:59:38 26/08/2026
205 Hyperliquid Hyperliquid ZRO/USDC $1.20 $37,578,240 06:57:26 26/08/2026
206 Deribit Deribit BTC/USDC $78,601.97 $37,235,746 04:48:55 26/08/2026
207 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $36,338,218 06:59:51 26/08/2026
208 Hyperliquid Hyperliquid CASHCAT/USDC $0.1850 $35,978,816 06:54:26 26/08/2026
209 Bitbase Bitbase BTC/USDC $78,425.39 $35,932,759 06:51:07 26/08/2026
210 Aivora Exchange Aivora Exchange DOGE/USDC $0.08571 $35,648,655 07:00:16 26/08/2026
211 OKX OKX BTC/USDC $78,478.75 $35,646,528 06:56:24 26/08/2026
212 Bitbase Bitbase USDC/USDT $1.00 $35,190,746 06:51:07 26/08/2026
213 Hyperliquid Hyperliquid NEAR/USDC $1.86 $34,971,239 06:54:26 26/08/2026
214 DigiFinex DigiFinex BTC/USDC $78,587.81 $34,427,091 07:00:08 26/08/2026
215 Lighter Lighter SNDK/USDC $1,478.21 $34,352,084 06:57:15 26/08/2026
216 ZKE ZKE ETH/USDC $2,442.89 $34,084,802 07:00:10 26/08/2026
217 BVOX BVOX USDC/USDT $1.0000 $33,833,133 06:57:10 26/08/2026
218 Gate Gate USDC/USDT $0.9999 $33,591,529 06:56:24 26/08/2026
219 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,486,681 06:56:59 26/08/2026
220 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $32,446,900 06:59:55 26/08/2026
221 Bullish Bullish EUR/USDC $1.17 $32,392,848 07:00:11 26/08/2026
222 Backpack Exchange Backpack Exchange ETH/USDC $2,439.86 $32,295,365 06:57:15 26/08/2026
223 Deribit Deribit SOL/USDC $97.12 $31,666,098 04:48:55 26/08/2026
224 Bitunix Bitunix ETH/USDC $2,439.28 $31,607,922 06:57:16 26/08/2026
225 Websea Websea USDC/USDT $1.00 $31,338,702 06:57:08 26/08/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $31,241,928 06:56:47 26/08/2026
227 Coins.ph Coins.ph USDC/PHP $1.00 $31,039,951 06:57:10 26/08/2026
228 BiFinance BiFinance USDC/USDT $1.0000 $30,648,828 06:57:08 26/08/2026
229 Bitget Bitget USDC/USDT $1.00 $30,606,329 06:55:02 26/08/2026
230 SuperEx SuperEx ETH/USDC $2,442.11 $30,525,717 07:00:11 26/08/2026
231 Toobit Toobit XRP/USDC $1.43 $30,287,728 06:57:15 26/08/2026
232 Hyperliquid Hyperliquid DOGE/USDC $0.08573 $30,053,669 06:54:26 26/08/2026
233 ZKE ZKE XRP/USDC $1.44 $29,904,336 07:00:10 26/08/2026
234 Hyperliquid Hyperliquid TRUMP/USDC $2.17 $29,826,540 06:57:26 26/08/2026
235 TxFlow TxFlow BTC/USDC $78,524.07 $29,779,984 06:57:28 26/08/2026
236 KuCoin KuCoin USDC/USDT $1.00 $29,734,659 06:47:23 26/08/2026
237 P2B P2B XRP/USDC $1.43 $29,478,499 06:48:07 26/08/2026
238 WOO X Pro WOO X Pro BTC/USDC $78,527.23 $29,179,192 07:00:16 26/08/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $28,974,059 06:59:53 26/08/2026
240 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1858 $28,519,122 06:54:26 26/08/2026
241 Foxbit Foxbit USDC/BRL $1.00 $28,356,441 06:57:07 26/08/2026
242 Kraken Kraken XBT/USDC $78,514.58 $28,136,235 06:59:54 26/08/2026
243 Niza.io Niza.io USDC/EUR $1.00 $28,109,170 06:54:10 26/08/2026
244 KlicklX KlicklX USDC/USDT $1.00 $28,075,799 07:00:12 26/08/2026
245 CEEX exchange CEEX exchange USDC/USDT $0.9999 $28,051,458 07:00:10 26/08/2026
246 Hotcoin Hotcoin USDC/USDT $1.00 $27,675,072 06:51:17 26/08/2026
247 Hyperliquid Hyperliquid ENA/USDC $0.1432 $27,263,885 06:57:26 26/08/2026
248 CoinW CoinW USDC/USDT $1.00 $26,840,671 06:51:11 26/08/2026
249 listaDao StableSwap listaDao StableSwap USDT/USDC $1.0000 $26,733,326 07:02:50 26/08/2026
250 Binance Binance 1000PEPE/USDC $0.003816 $26,510,599 06:54:17 26/08/2026
251 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
252 Azbit Azbit ETH/USDC $2,438.74 $26,480,481 06:57:07 26/08/2026
253 Variational Variational PUMPFUN/USDC $0.004495 $26,289,024 07:03:18 26/08/2026
254 Bitbase Bitbase SOL/USDC $96.72 $26,124,004 06:42:18 26/08/2026
255 BYDFi BYDFi ETH/USDC $2,440.13 $26,102,633 07:00:16 26/08/2026
256 CEX.IO CEX.IO USDC/EUR $1.00 $25,923,140 06:54:07 26/08/2026
257 Hyperliquid Hyperliquid xyz:MSTR/USDC $124.83 $25,894,723 06:54:26 26/08/2026
258 Variational Variational ZEC/USDC $765.23 $25,596,301 07:03:18 26/08/2026
259 KCEX KCEX BTC/USDC $78,542.86 $25,316,066 06:57:09 26/08/2026
260 Lighter Lighter ZEC/USDC $768.45 $25,233,907 06:57:15 26/08/2026
261 Lighter Lighter LIT/USDC $3.29 $24,904,997 06:57:15 26/08/2026
262 Orca Orca CBBTC/USDC $78,481.44 $24,805,359 06:59:42 26/08/2026
263 KCEX KCEX XRP/USDC $1.43 $24,487,695 06:57:15 26/08/2026
264 Toobit Toobit SOL/USDC $96.60 $24,187,439 06:57:09 26/08/2026
265 MEXC MEXC SOL/USDC $96.58 $24,177,334 06:57:16 26/08/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood USDC/USD $0.9999 $24,156,543 06:59:23 26/08/2026
267 KuCoin KuCoin BTC/USDC $78,503.39 $23,540,267 06:47:23 26/08/2026
268 Binance Binance ENA/USDC $0.1427 $23,344,976 06:54:17 26/08/2026
269 Bitbaby Bitbaby SOL/USDC $96.63 $23,239,131 07:00:16 26/08/2026
270 Hyperliquid Hyperliquid xyz:SOXL/USDC $115.84 $23,182,112 06:54:26 26/08/2026
271 Niza.io Niza.io USDC/USD $0.9999 $23,157,987 06:54:10 26/08/2026
272 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $23,004,083 06:58:25 26/08/2026
273 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $22,994,688 06:59:51 26/08/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,449.43 $22,909,855 06:59:45 26/08/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $22,875,500 06:56:53 26/08/2026
276 Bullish Bullish JITOSOL/USDC $125.35 $22,473,368 07:00:11 26/08/2026
277 BitKan BitKan USDC/USDT $1.00 $22,242,392 07:00:10 26/08/2026
278 Backpack Exchange Backpack Exchange HYPE/USDC $79.50 $22,088,324 06:57:15 26/08/2026
279 Backpack Exchange Backpack Exchange SOL/USDC $96.51 $22,072,666 06:57:15 26/08/2026
280 Hyperliquid Hyperliquid xyz:META/USDC $567.68 $21,619,619 06:54:26 26/08/2026
281 Binance Binance SUI/USDC $0.7561 $21,427,213 06:54:17 26/08/2026
282 Hyperliquid Hyperliquid SUI/USDC $0.7580 $21,410,897 06:57:26 26/08/2026
283 Hyperliquid Hyperliquid xyz:EWY/USDC $179.77 $21,320,046 06:54:26 26/08/2026
284 Variational Variational QQQ/USDC $709.67 $21,195,436 07:03:18 26/08/2026
285 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9999 $20,720,823 06:58:35 26/08/2026
286 Variational Variational CL/USDC $81.04 $20,590,789 07:03:18 26/08/2026
287 MGBX MGBX BTC/USDC $78,545.45 $20,546,543 06:57:08 26/08/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $1.0000 $20,505,932 06:46:35 26/08/2026
289 EasiCoin EasiCoin BTC/USDC $78,581.75 $20,227,967 07:00:09 26/08/2026
290 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
291 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7575 $20,174,648 06:57:07 26/08/2026
292 Hyperliquid Hyperliquid XMR/USDC $438.41 $19,553,902 06:54:26 26/08/2026
293 Hyperliquid Hyperliquid xyz:KORU/USDC $20.72 $19,460,541 06:54:26 26/08/2026
294 Hyperliquid Hyperliquid xyz:INTC/USDC $87.57 $19,026,883 06:54:26 26/08/2026
295 Deribit Deribit XRP/USDC $1.44 $18,969,705 04:48:55 26/08/2026
296 MEXC MEXC BTC/USDC $78,521.68 $18,964,205 06:57:09 26/08/2026
297 BlockFin BlockFin BTC/USDC $78,586.86 $18,937,676 07:00:10 26/08/2026
298 MemeMax MemeMax ETH/USDC $2,439.10 $18,554,339 07:03:16 26/08/2026
299 Hyperliquid Hyperliquid xyz:TSLA/USDC $350.85 $18,544,154 06:54:26 26/08/2026
300 Orderly Orderly ETH/USDC $2,441.30 $18,537,718 07:03:16 26/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:26 26/08/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,505,207,084 với tỷ giá $78,528.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá