USDC USDC
Xếp hạng #5
16:38:00 12/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001562 BTC
25,763 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,724.14 | $3,053,200,148 | 16:00:16 12/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,615,688,046 | 16:00:12 12/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,708.33 | $2,067,377,885 | 15:54:17 12/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,889.00 | $1,967,892,083 | 16:00:16 12/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,501,571,029 | 15:56:42 12/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,750.32 | $1,321,113,355 | 15:57:26 12/08/2026 |
| 7 | Binance |
ETH/USDC | $1,888.92 | $1,260,210,168 | 15:54:17 12/08/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $76.09 | $809,274,278 | 16:00:16 12/08/2026 |
| 9 |  Azbit |
BTC/USDC | $63,729.88 | $773,956,580 | 15:57:07 12/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,748.46 | $741,902,288 | 15:57:15 12/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $739,768,472 | 15:51:07 12/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,890.64 | $599,729,664 | 15:57:26 12/08/2026 |
| 13 |  CoinW |
BTC/USDC | $63,705.54 | $404,837,462 | 15:57:19 12/08/2026 |
| 14 |  Variational |
BTC/USDC | $63,697.30 | $400,351,918 | 16:03:16 12/08/2026 |
| 15 |  Toobit |
BTC/USDC | $63,705.43 | $375,676,527 | 15:57:15 12/08/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,076.75 | $352,471,690 | 15:57:26 12/08/2026 |
| 17 | CoinW |
ETH/USDC | $1,888.45 | $285,108,874 | 15:57:19 12/08/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $283,652,566 | 15:57:08 12/08/2026 |
| 19 | Binance |
BTC/USDC | $63,730.40 | $277,666,793 | 15:56:42 12/08/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,704.41 | $274,374,217 | 16:00:17 12/08/2026 |
| 21 |  EdgeX |
BTC/USDC | $63,698.16 | $229,128,643 | 16:03:15 12/08/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $82.41 | $229,026,435 | 15:57:26 12/08/2026 |
| 23 |  Bullish |
BTC/USDC | $63,728.62 | $225,910,943 | 16:00:11 12/08/2026 |
| 24 | EdgeX |
ETH/USDC | $1,888.19 | $223,698,623 | 16:03:15 12/08/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,888.17 | $203,968,607 | 16:00:17 12/08/2026 |
| 26 | Lighter |
ETH/USDC | $1,889.91 | $198,971,286 | 15:57:15 12/08/2026 |
| 27 | Toobit |
ETH/USDC | $1,888.45 | $196,334,471 | 15:57:15 12/08/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USDC | $29,689.96 | $187,261,602 | 15:57:26 12/08/2026 |
| 29 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.40 | $187,130,330 | 15:57:26 12/08/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $183,753,098 | 15:54:12 12/08/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,737.65 | $176,691,179 | 15:57:26 12/08/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,326.62 | $169,273,784 | 15:57:26 12/08/2026 |
| 33 |  KCEX |
BTC/USDC | $63,705.43 | $167,869,660 | 15:57:15 12/08/2026 |
| 34 | Hyperliquid |
xyz:SPCX/USDC | $134.65 | $166,722,566 | 15:57:26 12/08/2026 |
| 35 | Hyperliquid |
xyz:MU/USDC | $895.33 | $164,489,474 | 15:57:26 12/08/2026 |
| 36 | Binance |
SOL/USDC | $76.10 | $163,443,909 | 15:54:17 12/08/2026 |
| 37 | Binance |
ETH/USDC | $1,889.45 | $161,540,966 | 15:56:42 12/08/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9997 | $153,210,324 | 16:00:13 12/08/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9998 | $152,104,609 | 16:00:12 12/08/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9997 | $150,222,866 | 16:00:12 12/08/2026 |
| 41 | Variational |
ETH/USDC | $1,888.13 | $140,855,079 | 16:03:16 12/08/2026 |
| 42 |  BTCC |
BTC/USDC | $63,729.89 | $138,831,892 | 15:57:09 12/08/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $137,139,574 | 15:57:07 12/08/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,729.88 | $136,316,995 | 15:57:08 12/08/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USDC | $66.16 | $133,394,327 | 15:57:26 12/08/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9999 | $133,390,448 | 15:57:08 12/08/2026 |
| 47 | Hyperliquid |
xyz:DRAM/USDC | $53.31 | $132,996,555 | 15:57:26 12/08/2026 |
| 48 |  YEX |
BTC/USDC | $63,706.16 | $130,848,127 | 15:57:16 12/08/2026 |
| 49 | Hyperliquid |
HYPE/USDC | $54.98 | $129,225,820 | 15:57:26 12/08/2026 |
| 50 |  Hibt |
BTC/USDC | $63,729.43 | $127,166,668 | 15:57:08 12/08/2026 |
| 51 | Hibt |
USDC/USDT | $0.9997 | $120,115,696 | 15:57:08 12/08/2026 |
| 52 |  SunX |
USDC/USDT | $0.9997 | $120,020,374 | 16:00:12 12/08/2026 |
| 53 | Hyperliquid |
SOL/USDC | $76.14 | $116,475,595 | 15:57:26 12/08/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,889.39 | $112,377,505 | 15:57:08 12/08/2026 |
| 55 |  Bitunix |
BTC/USDC | $63,705.39 | $106,913,122 | 15:57:17 12/08/2026 |
| 56 |  Bitbase |
BTC/USDC | $63,705.44 | $105,018,537 | 15:57:17 12/08/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $104,916,824 | 15:59:23 12/08/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $103,209,644 | 15:57:10 12/08/2026 |
| 59 | EdgeX |
SOL/USDC | $76.07 | $101,811,848 | 16:03:15 12/08/2026 |
| 60 |  Bitbaby |
BTC/USDC | $63,699.24 | $99,989,680 | 15:54:16 12/08/2026 |
| 61 |  LBank |
BTC/USDC | $63,729.48 | $97,633,320 | 15:57:12 12/08/2026 |
| 62 | Hyperliquid |
xyz:PLTR/USDC | $172.80 | $93,661,661 | 15:57:26 12/08/2026 |
| 63 | KCEX |
ETH/USDC | $1,888.45 | $91,539,239 | 15:57:15 12/08/2026 |
| 64 | Hyperliquid |
xyz:GOLD/USDC | $4,402.30 | $91,195,879 | 15:57:26 12/08/2026 |
| 65 | Tapbit |
BTC/USDC | $63,729.47 | $89,424,048 | 15:57:08 12/08/2026 |
| 66 | YEX |
ETH/USDC | $1,888.46 | $80,879,641 | 15:57:16 12/08/2026 |
| 67 | BTCC |
ETH/USDC | $1,889.44 | $80,764,843 | 15:57:09 12/08/2026 |
| 68 | Hyperliquid |
xyz:SKHY/USDC | $146.39 | $78,067,845 | 15:57:26 12/08/2026 |
| 69 | Binance |
BNB/USDC | $610.31 | $73,761,132 | 15:54:17 12/08/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9998 | $71,863,663 | 16:00:08 12/08/2026 |
| 71 | LBank |
ETH/USDC | $1,889.42 | $71,148,135 | 15:57:12 12/08/2026 |
| 72 | Toobit |
BTC/USDC | $63,729.49 | $69,946,959 | 15:57:12 12/08/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9998 | $69,490,075 | 16:00:07 12/08/2026 |
| 74 |  XT.COM |
BTC/USDC | $63,729.48 | $69,409,997 | 15:57:10 12/08/2026 |
| 75 | XT.COM |
USDC/USDT | $0.9998 | $69,061,386 | 15:57:10 12/08/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9998 | $67,910,789 | 16:00:07 12/08/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9998 | $67,065,136 | 15:57:10 12/08/2026 |
| 78 | Bullish |
USD/USDC | $0.9999 | $67,061,484 | 16:00:11 12/08/2026 |
| 79 |  Gems Trade |
USDC/USDT | $0.9998 | $66,306,662 | 16:00:09 12/08/2026 |
| 80 |  OKX |
USDC/USDT | $0.9999 | $66,226,081 | 15:56:53 12/08/2026 |
| 81 |  MEXC |
SOL/USDC | $76.05 | $65,462,514 | 15:57:16 12/08/2026 |
| 82 | Bitbase |
ETH/USDC | $1,888.44 | $64,754,575 | 15:57:17 12/08/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $63,715.53 | $64,617,158 | 15:57:15 12/08/2026 |
| 84 |  Orca |
USDC/SOL | $0.9999 | $63,643,447 | 15:59:48 12/08/2026 |
| 85 | Binance |
XRP/USDC | $1.02 | $63,560,401 | 15:54:17 12/08/2026 |
| 86 | Hyperliquid |
xyz:SMSN/USDC | $181.96 | $63,168,776 | 15:57:26 12/08/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9998 | $63,127,770 | 16:00:08 12/08/2026 |
| 88 | Bitbaby |
ETH/USDC | $1,888.68 | $62,979,347 | 15:54:16 12/08/2026 |
| 89 | Hyperliquid |
ZEC/USDC | $474.89 | $58,552,225 | 15:57:26 12/08/2026 |
| 90 | MEXC |
USDC/USDT | $0.9999 | $57,575,685 | 15:54:08 12/08/2026 |
| 91 |  Echobit |
BTC/USDC | $63,729.94 | $57,554,000 | 15:57:10 12/08/2026 |
| 92 | Hyperliquid |
xyz:MSFT/USDC | $498.80 | $56,983,455 | 15:57:26 12/08/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9998 | $56,713,589 | 16:00:10 12/08/2026 |
| 94 | Bullish |
USDT/USDC | $0.9990 | $56,024,716 | 16:00:11 12/08/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9998 | $55,809,337 | 16:00:11 12/08/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9998 | $55,809,337 | 16:00:12 12/08/2026 |
| 97 |  WHXEX |
USDC/USDT | $0.9998 | $55,696,160 | 16:00:08 12/08/2026 |
| 98 |  Koinbay |
USDC/USDT | $0.9997 | $55,389,102 | 15:45:13 12/08/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.41 | $55,169,525 | 15:59:52 12/08/2026 |
| 100 |  Zoomex |
USDC/USDT | $0.9998 | $55,125,929 | 15:54:11 12/08/2026 |
| 101 | MEXC |
XRP/USDC | $1.02 | $52,047,114 | 15:57:16 12/08/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9999 | $51,932,274 | 15:57:08 12/08/2026 |
| 103 | WHXEX |
BTC/USDC | $63,728.62 | $51,819,423 | 16:00:08 12/08/2026 |
| 104 | idax exchange |
BTC/USDC | $63,730.47 | $51,817,597 | 16:00:12 12/08/2026 |
| 105 | Koinbay |
BTC/USDC | $63,710.21 | $51,808,725 | 15:45:13 12/08/2026 |
| 106 | Variational |
XAU/USDC | $4,404.04 | $51,379,518 | 16:03:16 12/08/2026 |
| 107 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,888.91 | $49,070,922 | 16:02:11 12/08/2026 |
| 108 | Bullish |
ETH/USDC | $1,889.04 | $48,407,284 | 16:00:11 12/08/2026 |
| 109 | EdgeX |
XRP/USDC | $1.02 | $48,278,753 | 16:03:15 12/08/2026 |
| 110 | MEXC |
BTC/USDC | $63,708.34 | $47,573,402 | 15:57:16 12/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $47,136,157 | 15:57:59 12/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $46,601,834 | 15:58:47 12/08/2026 |
| 113 | Hyperliquid |
XRP/USDC | $1.02 | $46,578,666 | 15:57:26 12/08/2026 |
| 114 |  Venus |
USDC/vUSDC | $0.9999 | $46,022,259 | 15:57:08 12/08/2026 |
| 115 |  Phemex |
USDC/USDT | $0.9997 | $45,998,626 | 15:57:08 12/08/2026 |
| 116 |  BingX |
USDC/USDT | $0.9998 | $45,714,471 | 15:45:10 12/08/2026 |
| 117 | Lighter |
SOL/USDC | $76.11 | $45,428,931 | 15:57:15 12/08/2026 |
| 118 | Tapbit |
ETH/USDC | $1,889.53 | $44,477,801 | 15:57:08 12/08/2026 |
| 119 | Hyperliquid |
xyz:GOOGL/USDC | $346.78 | $43,098,445 | 15:57:26 12/08/2026 |
| 120 |  Coins.ph |
USDC/PHP | $0.9991 | $43,050,226 | 16:00:07 12/08/2026 |
| 121 | Lighter |
XAU/USDC | $4,407.06 | $42,021,858 | 15:57:15 12/08/2026 |
| 122 |  BitradeX |
USDC/USDT | $0.9999 | $41,003,293 | 15:57:09 12/08/2026 |
| 123 | EdgeX |
XAU/USDC | $4,404.10 | $40,838,122 | 16:03:15 12/08/2026 |
| 124 | XT.COM |
ETH/USDC | $1,889.38 | $40,366,481 | 15:57:10 12/08/2026 |
| 125 | Toobit |
ETH/USDC | $1,889.37 | $39,534,059 | 15:57:12 12/08/2026 |
| 126 | Hyperliquid |
xyz:LITE/USDC | $884.37 | $38,405,553 | 15:57:26 12/08/2026 |
| 127 | Koinbay |
ETH/USDC | $1,889.19 | $37,930,119 | 15:45:13 12/08/2026 |
| 128 | WHXEX |
ETH/USDC | $1,888.94 | $37,773,018 | 16:00:08 12/08/2026 |
| 129 | idax exchange |
ETH/USDC | $1,888.98 | $37,769,250 | 16:00:12 12/08/2026 |
| 130 | Hyperliquid |
xyz:META/USDC | $600.91 | $36,988,988 | 15:57:26 12/08/2026 |
| 131 | Kraken |
USDC/USD | $0.9998 | $36,718,931 | 15:59:54 12/08/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9998 | $36,624,741 | 16:00:11 12/08/2026 |
| 133 |  x.me Exchange |
USDC/USDT | $0.9998 | $35,311,258 | 15:57:09 12/08/2026 |
| 134 |  UZX |
USDC/USDT | $0.9999 | $35,057,760 | 15:57:08 12/08/2026 |
| 135 |  BlockFin |
USDC/USDT | $0.9998 | $34,694,465 | 15:57:10 12/08/2026 |
| 136 | LBank |
USDC/USDT | $0.9998 | $33,923,064 | 15:57:12 12/08/2026 |
| 137 | Binance |
DOGE/USDC | $0.07153 | $33,820,403 | 15:54:17 12/08/2026 |
| 138 |  ZKE |
USDC/USDT | $0.9998 | $33,485,284 | 16:00:13 12/08/2026 |
| 139 | Hyperliquid |
PUMP/USDC | $0.002647 | $33,341,416 | 15:57:26 12/08/2026 |
| 140 | Hyperliquid |
xyz:EWY/USDC | $171.62 | $33,180,026 | 15:57:26 12/08/2026 |
| 141 | Hyperliquid |
xyz:NBIS/USDC | $210.85 | $32,813,051 | 15:57:26 12/08/2026 |
| 142 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,479,439 | 16:02:49 12/08/2026 |
| 143 | Hibt |
ETH/USDC | $1,889.38 | $32,301,234 | 15:57:08 12/08/2026 |
| 144 | Variational |
SOL/USDC | $76.08 | $32,288,892 | 16:03:16 12/08/2026 |
| 145 | Phemex |
ETH/USDC | $1,888.43 | $31,734,085 | 15:57:16 12/08/2026 |
| 146 | Phemex |
BTC/USDC | $63,696.04 | $31,448,264 | 15:57:16 12/08/2026 |
| 147 |  Websea |
USDC/USDT | $0.9998 | $31,409,869 | 15:57:11 12/08/2026 |
| 148 | ZKE |
BTC/USDC | $63,729.86 | $31,090,595 | 16:00:13 12/08/2026 |
| 149 | Hyperliquid |
xyz:NVDA/USDC | $219.19 | $30,846,937 | 15:57:26 12/08/2026 |
| 150 |  Gate |
USDC/USDT | $0.9999 | $30,807,923 | 15:56:24 12/08/2026 |
| 151 | EdgeX |
DOGE/USDC | $0.07146 | $30,358,083 | 16:03:15 12/08/2026 |
| 152 |  Uniswap v3 (Base) |
WETH/USDC | $1,895.00 | $30,240,990 | 15:59:17 12/08/2026 |
| 153 | SuperEx |
BTC/USDC | $63,730.79 | $29,225,918 | 16:00:13 12/08/2026 |
| 154 |  Bitget |
USDC/USDT | $0.9998 | $29,016,699 | 15:54:59 12/08/2026 |
| 155 | EdgeX |
BNB/USDC | $610.23 | $28,425,284 | 16:03:15 12/08/2026 |
| 156 | Hyperliquid |
xyz:CXMT/USDC | $7.79 | $28,404,964 | 15:57:26 12/08/2026 |
| 157 |  P2B |
BTC/USDC | $63,729.49 | $28,164,389 | 15:57:17 12/08/2026 |
| 158 | Hyperliquid |
HYPE/USDC | $54.98 | $28,121,702 | 15:57:09 12/08/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,889.80 | $28,116,472 | 15:59:55 12/08/2026 |
| 160 |  Foxbit |
USDC/BRL | $1.00 | $27,415,275 | 16:00:11 12/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,281,579 | 15:58:35 12/08/2026 |
| 162 | Aivora Exchange |
SOL/USDC | $76.06 | $27,241,659 | 16:00:17 12/08/2026 |
| 163 | Toobit |
SOL/USDC | $76.06 | $26,907,413 | 15:57:15 12/08/2026 |
| 164 | YEX |
SOL/USDC | $76.05 | $26,281,654 | 15:57:16 12/08/2026 |
| 165 |  Niza.io |
USDC/EUR | $1.00 | $26,238,200 | 16:00:11 12/08/2026 |
| 166 |  CEX.IO |
USDC/EUR | $1.00 | $26,215,374 | 15:57:09 12/08/2026 |
| 167 | Binance |
USD1/USDC | $0.9991 | $26,160,699 | 15:56:42 12/08/2026 |
| 168 | Hyperliquid |
xyz:INTC/USDC | $99.67 | $25,742,939 | 15:57:26 12/08/2026 |
| 169 |  BVOX |
USDC/USDT | $0.9997 | $25,291,022 | 15:54:11 12/08/2026 |
| 170 | Hyperliquid |
xyz:CRWV/USDC | $106.66 | $25,048,454 | 15:57:26 12/08/2026 |
| 171 |  Hotcoin |
BTC/USDC | $63,714.04 | $24,714,667 | 15:48:20 12/08/2026 |
| 172 |  IndoEx |
ETH/USDC | $1,889.66 | $24,219,505 | 16:00:09 12/08/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,889.25 | $23,764,257 | 15:48:20 12/08/2026 |
| 174 | Hyperliquid |
xyz:CRCL/USDC | $71.04 | $23,431,579 | 15:57:26 12/08/2026 |
| 175 | Echobit |
ETH/USDC | $1,889.36 | $23,283,834 | 15:57:10 12/08/2026 |
| 176 |  Project-X |
WHYPE/USDC | $55.00 | $23,174,678 | 15:59:40 12/08/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9994 | $23,027,821 | 16:00:08 12/08/2026 |
| 178 | ZKE |
ETH/USDC | $1,888.90 | $22,661,815 | 16:00:13 12/08/2026 |
| 179 | KCEX |
SOL/USDC | $76.05 | $22,504,361 | 15:57:15 12/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $22,253,548 | 15:56:54 12/08/2026 |
| 181 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,165,767 | 15:56:59 12/08/2026 |
| 182 |  Orderly |
BTC/USDC | $63,712.34 | $21,876,210 | 16:00:17 12/08/2026 |
| 183 |  MemeMax |
BTC/USDC | $63,718.50 | $21,875,442 | 16:03:16 12/08/2026 |
| 184 | Hyperliquid |
LIT/USDC | $2.29 | $21,685,442 | 15:57:26 12/08/2026 |
| 185 |  TxFlow |
BTC/USDC | $63,702.71 | $21,682,716 | 16:00:27 12/08/2026 |
| 186 |  BloFin |
USDC/USDT | $0.9999 | $21,229,127 | 15:51:11 12/08/2026 |
| 187 |  Cofinex |
BTC/USDC | $63,692.91 | $21,148,176 | 16:00:17 12/08/2026 |
| 188 |  KuCoin |
USDC/USDT | $0.9998 | $20,769,548 | 15:49:23 12/08/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $63,719.29 | $20,636,051 | 15:57:09 12/08/2026 |
| 190 |  BYDFi |
BTC/USDC | $63,702.35 | $20,530,508 | 16:00:16 12/08/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,890.46 | $20,505,607 | 15:59:47 12/08/2026 |
| 192 |  Aerodrome SlipStream |
WETH/USDC | $1,889.34 | $20,397,078 | 15:58:57 12/08/2026 |
| 193 | OKX |
BTC/USDC | $63,727.56 | $20,303,144 | 15:56:24 12/08/2026 |
| 194 |  BiFinance |
USDC/USDT | $0.9998 | $20,048,449 | 15:57:09 12/08/2026 |
| 195 | Hyperliquid |
KAITO/USDC | $0.5564 | $19,691,554 | 15:57:26 12/08/2026 |
| 196 | Kraken |
USDC/USDT | $0.9999 | $19,466,059 | 15:59:23 12/08/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.02 | $19,113,665 | 16:00:17 12/08/2026 |
| 198 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $19,025,259 | 15:59:55 12/08/2026 |
| 199 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $18,873,579 | 15:56:11 12/08/2026 |
| 200 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $18,741,333 | 15:59:23 12/08/2026 |
| 201 |  Bitrue |
BTC/USDC | $63,729.89 | $18,630,618 | 15:57:10 12/08/2026 |
| 202 |  Deribit |
BTC/USDC | $63,777.63 | $18,624,202 | 15:21:50 12/08/2026 |
| 203 | Binance |
XRP/USDC | $1.02 | $18,569,102 | 15:56:42 12/08/2026 |
| 204 |  CEEX exchange |
USDC/USDT | $1.0000 | $18,377,759 | 16:00:12 12/08/2026 |
| 205 | Cofinex |
ETH/USDC | $1,887.92 | $18,100,143 | 16:00:17 12/08/2026 |
| 206 | Azbit |
ETH/USDC | $1,889.68 | $17,954,353 | 15:57:07 12/08/2026 |
| 207 | Lighter |
WTI/USDC | $82.47 | $17,627,212 | 15:57:15 12/08/2026 |
| 208 | P2B |
ETH/USDC | $1,889.40 | $17,486,428 | 15:57:17 12/08/2026 |
| 209 | Hyperliquid |
xyz:TSLA/USDC | $334.08 | $17,390,871 | 15:57:26 12/08/2026 |
| 210 | Bullish |
PENGU/USDC | $0.006399 | $17,323,109 | 16:00:11 12/08/2026 |
| 211 | Bitbase |
BTC/USDC | $63,752.10 | $17,187,173 | 15:48:11 12/08/2026 |
| 212 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $17,105,381 | 15:59:54 12/08/2026 |
| 213 | Binance |
ZEC/USDC | $473.79 | $16,937,805 | 15:54:17 12/08/2026 |
| 214 | SuperEx |
ETH/USDC | $1,889.00 | $16,906,759 | 16:00:13 12/08/2026 |
| 215 | YEX |
XAUT/USDC | $4,378.82 | $16,852,413 | 16:00:12 12/08/2026 |
| 216 | Bitbase |
USDC/USDT | $0.9999 | $16,592,591 | 15:48:11 12/08/2026 |
| 217 | Lighter |
HYPE/USDC | $55.01 | $16,265,008 | 15:57:15 12/08/2026 |
| 218 | Hyperliquid |
CRV/USDC | $0.2779 | $16,237,629 | 15:57:26 12/08/2026 |
| 219 |  WhiteBIT |
USDC/USDT | $0.9995 | $16,154,162 | 15:45:09 12/08/2026 |
| 220 | Bitunix |
ETH/USDC | $1,888.45 | $16,051,414 | 15:57:17 12/08/2026 |
| 221 |  Meteora DLMM |
USDC/SOL | $1.0000 | $15,755,163 | 15:56:12 12/08/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9999 | $15,394,988 | 15:57:08 12/08/2026 |
| 223 | Variational |
HYPE/USDC | $54.94 | $15,312,072 | 16:03:16 12/08/2026 |
| 224 | DigiFinex |
BTC/USDC | $63,728.96 | $15,282,534 | 16:00:08 12/08/2026 |
| 225 |  WOO X Pro |
BTC/USDC | $63,703.41 | $15,200,315 | 16:00:15 12/08/2026 |
| 226 | Binance |
USDC/USD | $0.9998 | $14,711,061 | 15:56:42 12/08/2026 |
| 227 | Kraken |
XBT/USDC | $63,730.37 | $14,659,959 | 15:59:23 12/08/2026 |
| 228 | Variational |
CL/USDC | $82.59 | $14,483,268 | 16:03:16 12/08/2026 |
| 229 | Binance |
SOL/USDC | $76.10 | $14,471,991 | 15:56:42 12/08/2026 |
| 230 | Deribit |
XRP/USDC | $1.02 | $14,430,799 | 15:21:50 12/08/2026 |
| 231 | Bullish |
EUR/USDC | $1.15 | $14,350,712 | 16:00:11 12/08/2026 |
| 232 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 233 | YEX |
USDC/USDT | $0.9998 | $13,898,821 | 16:00:12 12/08/2026 |
| 234 | CEX.IO |
USDC/USDT | $1.00 | $13,817,913 | 15:57:09 12/08/2026 |
| 235 |  BitKan |
USDC/USDT | $0.9998 | $13,766,189 | 16:00:10 12/08/2026 |
| 236 | Hotcoin |
USDC/USDT | $0.9998 | $13,686,816 | 15:48:20 12/08/2026 |
| 237 | Lighter |
LIT/USDC | $2.30 | $13,564,103 | 15:57:15 12/08/2026 |
| 238 | Hyperliquid |
UNI/USDC | $3.51 | $13,513,859 | 15:57:26 12/08/2026 |
| 239 | Koinbay |
XRP/USDC | $1.02 | $13,496,005 | 15:45:13 12/08/2026 |
| 240 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $13,371,925 | 15:59:57 12/08/2026 |
| 241 | WHXEX |
XRP/USDC | $1.02 | $13,343,570 | 16:00:08 12/08/2026 |
| 242 | idax exchange |
XRP/USDC | $1.02 | $13,343,227 | 16:00:12 12/08/2026 |
| 243 |  MGBX |
BTC/USDC | $63,729.88 | $13,283,679 | 15:57:11 12/08/2026 |
| 244 | KCEX |
BTC/USDC | $63,729.89 | $13,151,853 | 15:57:09 12/08/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $13,147,988 | 15:59:51 12/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,072,483 | 15:58:47 12/08/2026 |
| 247 | MEXC |
ETH/USDC | $1,888.44 | $12,852,054 | 15:57:16 12/08/2026 |
| 248 | Binance |
BNB/USDC | $609.92 | $12,796,443 | 15:56:54 12/08/2026 |
| 249 | BingX |
ETH/USDC | $1,888.42 | $12,676,100 | 15:57:19 12/08/2026 |
| 250 |  BITmarkets |
BTC/USDC | $63,755.54 | $12,673,968 | 16:00:07 12/08/2026 |
| 251 |  B2Z Exchange |
BTC/USDC | $63,754.92 | $12,673,949 | 16:00:12 12/08/2026 |
| 252 | BYDFi |
ETH/USDC | $1,888.14 | $12,599,568 | 16:00:16 12/08/2026 |
| 253 |  GroveX |
ETH/USDC | $1,889.75 | $12,507,495 | 15:57:07 12/08/2026 |
| 254 |  KlicklX |
USDC/USDT | $0.9998 | $12,484,053 | 16:00:08 12/08/2026 |
| 255 | Hyperliquid |
DOGE/USDC | $0.07152 | $12,262,664 | 15:57:26 12/08/2026 |
| 256 | KuCoin |
ETH/USDC | $1,890.20 | $12,213,826 | 15:49:23 12/08/2026 |
| 257 |  Gemini |
BTC/USDC | $63,724.51 | $12,107,380 | 15:59:53 12/08/2026 |
| 258 | CoinW |
USDC/USDT | $0.9998 | $11,772,845 | 15:54:07 12/08/2026 |
| 259 | KuCoin |
BTC/USDC | $63,729.09 | $11,567,770 | 15:49:23 12/08/2026 |
| 260 | Hyperliquid |
xyz:RKLB/USDC | $80.88 | $11,394,401 | 15:57:26 12/08/2026 |
| 261 | MEXC |
XAU/USDC | $4,402.97 | $11,357,626 | 15:57:16 12/08/2026 |
| 262 | Bitbaby |
BTC/USDC | $63,729.88 | $11,190,228 | 15:57:07 12/08/2026 |
| 263 | Hyperliquid |
xyz:AAPL/USDC | $304.47 | $11,137,070 | 15:57:26 12/08/2026 |
| 264 | Binance |
LINK/USDC | $8.73 | $11,075,564 | 15:54:17 12/08/2026 |
| 265 | Variational |
SNDK/USDC | $1,326.74 | $11,068,055 | 16:03:16 12/08/2026 |
| 266 | Binance |
U/USDC | $0.9992 | $10,977,913 | 15:56:42 12/08/2026 |
| 267 | Aivora Exchange |
DOGE/USDC | $0.07140 | $10,862,297 | 16:00:17 12/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,773,295 | 15:59:47 12/08/2026 |
| 269 | EdgeX |
MU/USDC | $895.70 | $10,772,636 | 16:03:15 12/08/2026 |
| 270 | BingX |
BNB/USDC | $609.83 | $10,366,733 | 15:57:19 12/08/2026 |
| 271 | Variational |
XAG/USDC | $66.21 | $10,294,324 | 16:03:16 12/08/2026 |
| 272 | Hyperliquid |
xyz:SOXL/USDC | $139.57 | $10,220,675 | 15:57:26 12/08/2026 |
| 273 | Bitbase |
ETH/USDC | $1,890.57 | $10,131,739 | 15:48:11 12/08/2026 |
| 274 | WhiteBIT |
BTC/USDC | $63,738.31 | $10,099,954 | 15:45:09 12/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,077,375 | 15:58:35 12/08/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,888.97 | $10,064,053 | 16:00:08 12/08/2026 |
| 277 | Variational |
SPCX/USDC | $134.93 | $10,052,939 | 16:03:16 12/08/2026 |
| 278 | BlockFin |
BTC/USDC | $63,728.96 | $9,969,548 | 15:57:10 12/08/2026 |
| 279 | Binance |
NEAR/USDC | $1.64 | $9,937,835 | 15:54:17 12/08/2026 |
| 280 | Hyperliquid |
CASHCAT/USDC | $0.1385 | $9,799,540 | 15:57:26 12/08/2026 |
| 281 | Hyperliquid |
xyz:MRVL/USDC | $219.89 | $9,779,988 | 15:57:26 12/08/2026 |
| 282 | Hyperliquid |
NEAR/USDC | $1.64 | $9,741,295 | 15:57:26 12/08/2026 |
| 283 | YEX |
BTC/USDC | $63,728.73 | $9,726,537 | 16:00:12 12/08/2026 |
| 284 | EasiCoin |
BTC/USDC | $63,728.36 | $9,691,639 | 16:00:11 12/08/2026 |
| 285 | Hyperliquid |
xyz:AMZN/USDC | $272.79 | $9,566,821 | 15:57:26 12/08/2026 |
| 286 | YEX |
ETH/USDC | $1,888.94 | $9,562,449 | 16:00:12 12/08/2026 |
| 287 | Lighter |
SKHYNIXUSD/USDC | $1,077.93 | $9,555,839 | 15:57:15 12/08/2026 |
| 288 | Meteora DLMM |
USDC/SOL | $0.9997 | $9,407,892 | 15:59:51 12/08/2026 |
| 289 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $9,373,534 | 15:59:51 12/08/2026 |
| 290 | Echobit |
XRP/USDC | $1.02 | $9,348,948 | 15:57:10 12/08/2026 |
| 291 | Toobit |
XRP/USDC | $1.02 | $9,312,376 | 15:57:15 12/08/2026 |
| 292 | BTCC |
XRP/USDC | $1.02 | $9,284,489 | 15:57:09 12/08/2026 |
| 293 | Hyperliquid |
LINK/USDC | $8.74 | $9,189,954 | 15:57:26 12/08/2026 |
| 294 | Niza.io |
USDC/USD | $0.9998 | $9,178,864 | 16:00:11 12/08/2026 |
| 295 | Binance |
ADA/USDC | $0.1853 | $9,078,776 | 15:54:17 12/08/2026 |
| 296 |  LeveX |
BTC/USDC | $63,699.35 | $8,955,375 | 16:00:15 12/08/2026 |
| 297 | Hyperliquid |
FARTCOIN/USDC | $0.1342 | $8,921,802 | 15:57:26 12/08/2026 |
| 298 | Pancakeswap v3 (Base) |
QUID/USDC | $0.08447 | $8,916,004 | 15:59:55 12/08/2026 |
| 299 | Hyperliquid |
XMR/USDC | $398.00 | $8,913,656 | 15:57:26 12/08/2026 |
| 300 | Deribit |
SOL/USDC | $76.33 | $8,839,700 | 15:21:50 12/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,053,200,148 với tỷ giá $63,724.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.