USDC USDC
Xếp hạng #6
00:23:00 10/03/2026
Giá USDC (USDC)
$1.00 0%
0.00001454 BTC
27,240 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003310 | $18,647,383,963 | 23:54:21 09/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $68,969.17 | $4,335,327,423 | 00:00:16 10/03/2026 |
| 3 |  Binance |
BTC/USDC | $69,062.03 | $3,426,042,297 | 23:54:16 09/03/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $85.12 | $3,201,482,695 | 00:00:16 10/03/2026 |
| 5 | Binance |
ETH/USDC | $2,031.19 | $3,082,759,493 | 23:54:16 09/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,026.81 | $2,638,027,224 | 00:00:16 10/03/2026 |
| 7 |  Hyperliquid |
xyz:CL/USD | $93.65 | $1,443,341,312 | 23:54:27 09/03/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $1,381,277,981 | 23:56:42 09/03/2026 |
| 9 |  Lighter |
BTC/USDC | $68,938.13 | $1,252,490,089 | 23:57:15 09/03/2026 |
| 10 |  CoinW |
BTC/USDC | $69,087.28 | $1,024,489,300 | 23:54:17 09/03/2026 |
| 11 | CoinW |
ETH/USDC | $2,032.43 | $953,029,039 | 23:54:17 09/03/2026 |
| 12 |  Bullish |
BTC/USDC | $68,991.16 | $766,483,890 | 00:00:07 10/03/2026 |
| 13 |  Toobit |
BTC/USDC | $68,957.75 | $746,137,965 | 23:57:16 09/03/2026 |
| 14 |  4E |
USDC/USDT | $1.00 | $680,584,763 | 00:00:13 10/03/2026 |
| 15 | Lighter |
ETH/USDC | $2,027.29 | $656,229,559 | 23:57:15 09/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $68,928.37 | $569,495,859 | 00:00:16 10/03/2026 |
| 17 | Binance |
BTC/USDC | $69,032.98 | $486,033,047 | 23:56:42 09/03/2026 |
| 18 | Hyperliquid |
xyz:SILVER/USD | $84.63 | $447,009,172 | 23:54:27 09/03/2026 |
| 19 | NovaEx |
ETH/USDC | $2,026.47 | $435,091,496 | 00:00:16 10/03/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $24,694.50 | $429,942,432 | 23:54:27 09/03/2026 |
| 21 | Binance |
ETH/USDC | $2,030.47 | $427,804,228 | 23:56:42 09/03/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $398,123,894 | 23:57:07 09/03/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $68,969.11 | $395,417,430 | 23:57:15 09/03/2026 |
| 24 | Toobit |
ETH/USDC | $2,028.09 | $389,993,992 | 23:57:16 09/03/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.36 | $360,381,671 | 00:00:16 10/03/2026 |
| 26 | Binance |
SOL/USDC | $85.34 | $353,290,708 | 23:54:16 09/03/2026 |
| 27 |  BTDUex |
USDC/USDT | $1.00 | $351,612,817 | 23:57:08 09/03/2026 |
| 28 |  OrangeX |
USDC/USDT | $1.00 | $341,664,603 | 23:57:11 09/03/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $338,398,701 | 23:56:47 09/03/2026 |
| 30 |  LBank |
USDC/USDT | $1.00 | $276,571,141 | 23:57:08 09/03/2026 |
| 31 |  Hibt |
BTC/USDC | $69,015.07 | $255,442,922 | 23:48:13 09/03/2026 |
| 32 |  GroveX |
SOL/USDC | $85.17 | $251,952,079 | 00:00:11 10/03/2026 |
| 33 |  BTCC |
BTC/USDC | $68,924.56 | $242,924,468 | 23:57:08 09/03/2026 |
| 34 |  BitradeX |
USDC/USDT | $1.00 | $214,269,781 | 23:48:10 09/03/2026 |
| 35 | BTCC |
ETH/USDC | $2,026.68 | $213,832,688 | 23:57:08 09/03/2026 |
| 36 |  KCEX |
BTC/USDC | $68,957.85 | $213,710,509 | 23:57:15 09/03/2026 |
| 37 |  YEX |
BTC/USDC | $68,922.07 | $202,223,779 | 00:00:16 10/03/2026 |
| 38 | Coinbase International Exchange |
DOGE/USDC | $0.09114 | $201,077,923 | 00:00:16 10/03/2026 |
| 39 |  Azbit |
BTC/USDC | $69,002.58 | $193,370,679 | 23:57:07 09/03/2026 |
| 40 | Bullish |
ETH/USDC | $2,027.96 | $192,562,367 | 00:00:07 10/03/2026 |
| 41 | YEX |
ETH/USDC | $2,026.17 | $182,072,455 | 00:00:16 10/03/2026 |
| 42 |  Orca |
USDC/SOL | $1.00 | $176,113,234 | 23:59:46 09/03/2026 |
| 43 |  Aivora Exchange |
BTC/USDC | $68,920.57 | $166,863,912 | 00:00:15 10/03/2026 |
| 44 |  BitbabyExchange |
BTC/USDC | $69,030.90 | $163,808,988 | 23:51:20 09/03/2026 |
| 45 | KCEX |
ETH/USDC | $2,027.79 | $161,353,444 | 23:57:15 09/03/2026 |
| 46 |  Bybit |
USDC/USDT | $1.00 | $153,455,235 | 23:54:08 09/03/2026 |
| 47 | Binance |
XRP/USDC | $1.37 | $150,256,318 | 23:54:16 09/03/2026 |
| 48 | BitbabyExchange |
ETH/USDC | $2,029.36 | $148,789,426 | 23:51:20 09/03/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,026.04 | $147,566,412 | 00:00:15 10/03/2026 |
| 50 |  Cofinex |
ETH/USDC | $2,027.24 | $146,145,299 | 00:00:17 10/03/2026 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,030.83 | $146,005,168 | 23:56:38 09/03/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $145,865,945 | 23:59:56 09/03/2026 |
| 53 |  Bit2Me |
USDC/EUR | $1.00 | $143,049,207 | 23:57:07 09/03/2026 |
| 54 | Bullish |
USDT/USDC | $1.00 | $142,161,669 | 00:00:07 10/03/2026 |
| 55 |  SuperEx |
USDC/USDT | $0.9998 | $140,650,755 | 00:00:10 10/03/2026 |
| 56 | Tapbit |
BTC/USDC | $69,017.59 | $133,841,304 | 23:57:07 09/03/2026 |
| 57 | Tapbit |
ETH/USDC | $2,029.93 | $133,325,266 | 23:57:07 09/03/2026 |
| 58 |  CrypFine |
USDC/USDT | $1.00 | $128,387,135 | 00:00:10 10/03/2026 |
| 59 |  MEXC |
BTC/USDC | $69,065.28 | $126,513,709 | 23:54:16 09/03/2026 |
| 60 | Bullish |
USDCV/USDC | $0.9998 | $120,688,491 | 00:00:07 10/03/2026 |
| 61 |  Bitunix |
BTC/USDC | $69,016.80 | $113,895,539 | 23:51:16 09/03/2026 |
| 62 | Hibt |
USDC/USDT | $1.00 | $112,040,846 | 23:57:07 09/03/2026 |
| 63 |  Uniswap v3 (Base) |
WETH/USDC | $2,037.18 | $108,978,042 | 23:59:51 09/03/2026 |
| 64 |  Aerodrome SlipStream |
WETH/USDC | $2,027.62 | $103,725,272 | 23:56:39 09/03/2026 |
| 65 | GroveX |
BNB/USDC | $639.36 | $102,844,284 | 00:00:11 10/03/2026 |
| 66 | Toobit |
BTC/USDC | $69,006.07 | $99,493,324 | 23:57:08 09/03/2026 |
| 67 | Hyperliquid |
xyz:GOLD/USD | $5,103.32 | $95,346,314 | 23:54:27 09/03/2026 |
| 68 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,027.08 | $92,191,273 | 23:59:53 09/03/2026 |
| 69 | Cofinex |
BTC/USDC | $68,921.47 | $91,135,619 | 00:00:17 10/03/2026 |
| 70 | Backpack Exchange |
ETH/USDC | $2,028.76 | $89,995,141 | 23:57:15 09/03/2026 |
| 71 |  BingX |
ETH/USDC | $2,027.62 | $89,227,582 | 23:57:16 09/03/2026 |
| 72 | Hibt |
ETH/USDC | $2,029.60 | $85,381,809 | 23:57:07 09/03/2026 |
| 73 |  Phemex |
BTC/USDC | $68,956.21 | $84,546,548 | 23:57:17 09/03/2026 |
| 74 | BingX |
USDC/USDT | $1.00 | $83,126,009 | 23:57:07 09/03/2026 |
| 75 | LBank |
BTC/USDC | $69,009.99 | $82,762,195 | 23:57:08 09/03/2026 |
| 76 |  XT.COM |
USDC/USDT | $1.00 | $80,687,213 | 23:57:13 09/03/2026 |
| 77 | Backpack Exchange |
SOL/USDC | $85.21 | $80,456,434 | 23:57:15 09/03/2026 |
| 78 |  ASTX |
USDC/USDT | $1.00 | $80,328,655 | 00:00:10 10/03/2026 |
| 79 | Lighter |
SOL/USDC | $85.15 | $80,214,756 | 23:57:15 09/03/2026 |
| 80 |  Ekbit |
USDC/USDT | $1.00 | $80,016,108 | 00:00:09 10/03/2026 |
| 81 |  Tebbit |
USDC/USDT | $1.00 | $79,857,293 | 00:00:11 10/03/2026 |
| 82 | GroveX |
USDC/USDT | $1.00 | $79,457,250 | 00:00:11 10/03/2026 |
| 83 |  Koinbay |
ETH/USDC | $2,029.16 | $79,370,914 | 23:57:08 09/03/2026 |
| 84 |  Project-X |
WHYPE/USDC | $34.11 | $78,759,311 | 23:59:54 09/03/2026 |
| 85 |  Venus |
USDC/vUSDC | $1.00 | $77,801,555 | 23:57:09 09/03/2026 |
| 86 |  Biconomy.com |
BTC/USDC | $68,998.56 | $77,110,121 | 23:57:07 09/03/2026 |
| 87 |  idax exchange |
ETH/USDC | $2,027.63 | $76,818,078 | 00:00:12 10/03/2026 |
| 88 |  WHXEX |
ETH/USDC | $2,027.78 | $76,815,513 | 00:00:10 10/03/2026 |
| 89 | Koinbay |
BTC/USDC | $69,015.09 | $76,530,543 | 23:57:08 09/03/2026 |
| 90 | WHXEX |
BTC/USDC | $69,009.21 | $74,721,543 | 23:57:08 09/03/2026 |
| 91 | idax exchange |
BTC/USDC | $68,969.74 | $74,589,889 | 00:00:12 10/03/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $34.17 | $73,531,826 | 23:54:07 09/03/2026 |
| 93 | Lighter |
HYPE/USDC | $34.09 | $71,857,423 | 23:57:15 09/03/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $1.00 | $71,270,624 | 00:00:09 10/03/2026 |
| 95 | Binance |
BNB/USDC | $640.62 | $69,861,758 | 23:54:16 09/03/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $1.00 | $68,150,028 | 00:00:35 10/03/2026 |
| 97 |  OpenOcean |
CLAWD/USDC | $0.9999 | $67,797,494 | 06:03:11 09/03/2026 |
| 98 |  OKX |
USDC/USDT | $1.0000 | $67,716,624 | 23:56:24 09/03/2026 |
| 99 | BitbabyExchange |
USDC/USDT | $1.00 | $66,990,771 | 23:42:07 09/03/2026 |
| 100 | Aivora Exchange |
USDC/USDT | $1.00 | $66,014,640 | 00:00:12 10/03/2026 |
| 101 | Biconomy.com |
ETH/USDC | $2,029.53 | $65,106,495 | 23:57:07 09/03/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $64,736,690 | 23:56:47 09/03/2026 |
| 103 | KuCoin |
ETH/USDC | $2,026.23 | $61,935,386 | 23:55:23 09/03/2026 |
| 104 |  Bitrue |
BTC/USDC | $69,016.18 | $61,833,583 | 23:57:08 09/03/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $61,608,975 | 23:56:47 09/03/2026 |
| 106 |  Zoomex |
USDC/USDT | $1.00 | $61,542,240 | 23:48:16 09/03/2026 |
| 107 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $60,347,747 | 00:02:23 10/03/2026 |
| 108 |  Korbit |
USDC/KRW | $0.9968 | $59,390,522 | 23:54:07 09/03/2026 |
| 109 |  DigiFinex |
USDC/USDT | $1.00 | $59,325,250 | 23:54:10 09/03/2026 |
| 110 | Koinbay |
USDC/USDT | $1.00 | $58,084,320 | 23:57:08 09/03/2026 |
| 111 | idax exchange |
USDC/USDT | $1.00 | $57,766,195 | 00:00:12 10/03/2026 |
| 112 | WHXEX |
USDC/USDT | $1.00 | $57,765,996 | 00:00:10 10/03/2026 |
| 113 |  IndoEx |
ETH/USDC | $2,028.24 | $56,576,155 | 23:57:11 09/03/2026 |
| 114 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $56,265,403 | 23:56:57 09/03/2026 |
| 115 | Binance |
SOL/USDC | $85.23 | $56,001,291 | 23:57:02 09/03/2026 |
| 116 | Binance |
USD1/USDC | $0.9995 | $55,843,678 | 23:56:42 09/03/2026 |
| 117 | Bit2Me |
BTC/USDC | $69,016.18 | $53,465,077 | 23:57:07 09/03/2026 |
| 118 |  SunX |
USDC/USDT | $1.00 | $52,888,600 | 00:00:12 10/03/2026 |
| 119 | Hyperliquid |
XRP/USD | $1.37 | $52,429,288 | 23:54:27 09/03/2026 |
| 120 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $50,525,696 | 23:59:33 09/03/2026 |
| 121 |  WEEX |
USDC/USDT | $1.0000 | $50,018,571 | 23:57:13 09/03/2026 |
| 122 | WEEX |
ETH/USDC | $2,032.26 | $49,272,736 | 23:54:10 09/03/2026 |
| 123 |  Coinone |
USDC/KRW | $0.9968 | $49,198,578 | 23:54:53 09/03/2026 |
| 124 | SuperEx |
BTC/USDC | $68,980.22 | $49,153,055 | 00:00:10 10/03/2026 |
| 125 | Toobit |
ETH/USDC | $2,028.38 | $48,423,332 | 23:57:08 09/03/2026 |
| 126 | Phemex |
ETH/USDC | $2,028.17 | $48,417,460 | 23:57:17 09/03/2026 |
| 127 | Hyperliquid |
UBTC/USDC | $69,112.74 | $47,865,239 | 23:54:07 09/03/2026 |
| 128 | MEXC |
ETH/USDC | $2,031.09 | $47,613,725 | 23:54:16 09/03/2026 |
| 129 | Bit2Me |
ETH/USDC | $2,029.61 | $47,073,957 | 23:57:07 09/03/2026 |
| 130 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 131 | YEX |
SOL/USDC | $85.07 | $46,727,958 | 00:00:16 10/03/2026 |
| 132 |  ZKE |
ETH/USDC | $2,027.78 | $46,098,610 | 00:00:11 10/03/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $45,773,612 | 23:59:56 09/03/2026 |
| 134 | Uniswap v3 (Base) |
WETH/USDC | $2,027.71 | $45,296,435 | 23:59:49 09/03/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $1.00 | $45,146,983 | 23:56:59 09/03/2026 |
| 136 | KuCoin |
BTC/USDC | $68,930.52 | $45,143,873 | 23:55:23 09/03/2026 |
| 137 | Toobit |
SOL/USDC | $85.17 | $44,961,993 | 23:57:16 09/03/2026 |
| 138 | ZKE |
BTC/USDC | $68,970.86 | $44,754,254 | 00:00:11 10/03/2026 |
| 139 | Binance |
DOGE/USDC | $0.09131 | $44,700,569 | 23:54:16 09/03/2026 |
| 140 | Bybit |
BTC/USDC | $69,106.24 | $43,448,836 | 23:54:08 09/03/2026 |
| 141 | KCEX |
SOL/USDC | $85.17 | $42,827,791 | 23:57:15 09/03/2026 |
| 142 |  Millionero |
BTC/USDC | $68,968.25 | $42,501,182 | 00:00:10 10/03/2026 |
| 143 |  Ourbit |
USDC/USDT | $1.00 | $42,135,386 | 23:57:07 09/03/2026 |
| 144 | YEX |
USDC/USDT | $1.00 | $42,079,594 | 00:00:09 10/03/2026 |
| 145 |  Hotcoin |
BTC/USDC | $69,112.63 | $41,432,489 | 23:57:23 09/03/2026 |
| 146 | Binance |
XRP/USDC | $1.37 | $40,244,633 | 23:56:42 09/03/2026 |
| 147 |  Blackhole (CLMM) |
WAVAX/USDC | $9.29 | $39,663,500 | 23:59:47 09/03/2026 |
| 148 |  VOOX Exchange |
USDC/USDT | $1.00 | $39,630,414 | 23:57:08 09/03/2026 |
| 149 |  BitMart |
USDC/USDT | $1.00 | $38,791,926 | 23:57:08 09/03/2026 |
| 150 | MEXC |
BTC/USDC | $69,018.26 | $37,212,951 | 23:57:13 09/03/2026 |
| 151 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $37,051,671 | 23:59:51 09/03/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $1.00 | $36,496,009 | 23:56:47 09/03/2026 |
| 153 | Hotcoin |
ETH/USDC | $2,031.79 | $36,436,029 | 23:57:23 09/03/2026 |
| 154 |  Niza.io |
USDC/EUR | $1.00 | $36,338,559 | 23:39:11 09/03/2026 |
| 155 |  CoinChief |
USDC/USDT | $1.00 | $36,007,198 | 00:00:10 10/03/2026 |
| 156 |  EasiCoin |
USDC/USDT | $1.00 | $35,924,551 | 00:00:19 10/03/2026 |
| 157 |  Ondo Global Markets |
USDON/USDC | $1.00 | $35,793,458 | 23:57:07 09/03/2026 |
| 158 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.28 | $35,451,499 | 23:59:39 09/03/2026 |
| 159 | MEXC |
USDC/USDT | $1.00 | $35,338,371 | 23:57:13 09/03/2026 |
| 160 |  XXKK |
USDC/USDT | $1.00 | $35,076,440 | 00:00:08 10/03/2026 |
| 161 | Aerodrome SlipStream |
WETH/USDC | $2,027.02 | $35,063,153 | 23:56:57 09/03/2026 |
| 162 | ZKE |
USDC/USDT | $1.00 | $34,659,717 | 00:00:11 10/03/2026 |
| 163 | Bullish |
SOL/USDC | $85.15 | $34,412,904 | 00:00:07 10/03/2026 |
| 164 |  BYDFi |
BTC/USDC | $68,940.97 | $33,875,085 | 00:00:15 10/03/2026 |
| 165 | Hyperliquid |
xyz:NVDA/USD | $180.39 | $33,868,850 | 23:54:27 09/03/2026 |
| 166 |  Coinlocally |
USDC/USDT | $1.00 | $33,674,513 | 00:00:10 10/03/2026 |
| 167 | Kraken |
USDC/USD | $1.00 | $33,668,626 | 23:59:56 09/03/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $33,606,341 | 23:55:23 09/03/2026 |
| 169 | Kraken |
XBT/USDC | $68,946.20 | $33,223,113 | 23:59:27 09/03/2026 |
| 170 |  UZX |
USDC/USDT | $1.00 | $31,842,905 | 23:57:07 09/03/2026 |
| 171 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05223 | $31,600,733 | 23:56:12 09/03/2026 |
| 172 |  CRMClick |
USDC/USDT | $0.9999 | $30,308,741 | 07:46:17 06/03/2026 |
| 173 | BYDFi |
ETH/USDC | $2,027.93 | $30,079,070 | 00:00:15 10/03/2026 |
| 174 | Coinbase Exchange |
USDC/GBP | $1.00 | $29,599,185 | 23:56:59 09/03/2026 |
| 175 | MEXC |
SOL/USDC | $85.29 | $29,426,259 | 23:54:16 09/03/2026 |
| 176 |  Gemini |
BTC/USDC | $69,030.62 | $28,770,303 | 23:56:54 09/03/2026 |
| 177 | DigiFinex |
BTC/USDC | $69,098.73 | $28,762,804 | 23:54:10 09/03/2026 |
| 178 | Backpack Exchange |
PAXG/USDC | $5,111.80 | $28,286,163 | 23:57:15 09/03/2026 |
| 179 | BTCC |
SOL/USDC | $85.12 | $27,973,829 | 23:57:08 09/03/2026 |
| 180 | Backpack Exchange |
BNB/USDC | $639.33 | $27,905,183 | 23:57:15 09/03/2026 |
| 181 | Bybit |
ETH/USDC | $2,032.06 | $27,560,700 | 23:54:08 09/03/2026 |
| 182 | Millionero |
ETH/USDC | $2,027.06 | $27,222,314 | 00:00:10 10/03/2026 |
| 183 | Ondo Global Markets |
CRCLon/USDC | $110.78 | $27,146,815 | 23:57:07 09/03/2026 |
| 184 |  Bitget |
ETH/USDC | $2,035.37 | $26,945,510 | 23:54:09 09/03/2026 |
| 185 | Koinbay |
XRP/USDC | $1.37 | $26,664,332 | 23:57:08 09/03/2026 |
| 186 | Bullish |
PYUSD/USDC | $1.00 | $26,436,997 | 00:00:07 10/03/2026 |
| 187 | idax exchange |
XRP/USDC | $1.37 | $26,332,180 | 00:00:12 10/03/2026 |
| 188 | WHXEX |
XRP/USDC | $1.37 | $26,332,060 | 00:00:10 10/03/2026 |
| 189 | Hotcoin |
USDC/USDT | $1.00 | $26,169,225 | 23:57:23 09/03/2026 |
| 190 | Binance |
ZEC/USDC | $214.50 | $26,117,879 | 23:54:16 09/03/2026 |
| 191 | DigiFinex |
ETH/USDC | $2,032.40 | $25,642,209 | 23:54:10 09/03/2026 |
| 192 |  HTX |
USDC/USDT | $1.00 | $25,457,897 | 23:59:55 09/03/2026 |
| 193 | BingX |
BTC/USDC | $69,010.57 | $25,296,676 | 23:57:07 09/03/2026 |
| 194 | Ondo Global Markets |
QQQon/USDC | $602.91 | $25,265,925 | 23:54:09 09/03/2026 |
| 195 |  BVOX |
USDC/USDT | $1.00 | $25,112,571 | 23:57:12 09/03/2026 |
| 196 | YEX |
BTC/USDC | $68,980.61 | $24,933,781 | 00:00:09 10/03/2026 |
| 197 | CoinW |
USDC/USDT | $1.00 | $24,741,816 | 23:57:08 09/03/2026 |
| 198 |  Deribit |
BTC/USDC | $69,010.41 | $24,039,215 | 23:57:54 09/03/2026 |
| 199 | Phemex |
USDC/USDT | $1.00 | $23,990,654 | 23:57:08 09/03/2026 |
| 200 |  LATOKEN |
USDC/USDT | $1.00 | $23,898,786 | 23:54:07 09/03/2026 |
| 201 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,873,591 | 23:58:49 09/03/2026 |
| 202 | Orca |
CBBTC/USDC | $69,040.99 | $22,856,603 | 23:56:39 09/03/2026 |
| 203 |  Coins.ph |
USDC/PHP | $0.9991 | $22,612,260 | 00:00:09 10/03/2026 |
| 204 | Backpack Exchange |
HYPE/USDC | $34.09 | $22,604,506 | 23:57:15 09/03/2026 |
| 205 | Hyperliquid |
xyz:COPPER/USD | $5.86 | $22,543,855 | 23:54:27 09/03/2026 |
| 206 | NovaEx |
USDC/USDT | $1.00 | $22,344,690 | 00:00:07 10/03/2026 |
| 207 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $22,272,128 | 23:56:29 09/03/2026 |
| 208 |  Drift Protocol |
SOL/USDC | $85.19 | $21,704,220 | 00:00:15 10/03/2026 |
| 209 | Hyperliquid |
xyz:MU/USD | $380.34 | $21,548,333 | 23:54:27 09/03/2026 |
| 210 | YEX |
ETH/USDC | $2,027.45 | $21,451,808 | 00:00:09 10/03/2026 |
| 211 | KCEX |
BTC/USDC | $69,015.33 | $20,988,082 | 23:57:13 09/03/2026 |
| 212 |  CEX.IO |
USDC/EUR | $1.00 | $20,979,244 | 23:54:08 09/03/2026 |
| 213 | Deribit |
ETH/USDC | $2,027.46 | $20,776,043 | 23:57:54 09/03/2026 |
| 214 | Binance |
SUI/USDC | $0.9331 | $20,665,619 | 23:56:42 09/03/2026 |
| 215 | Binance |
SUI/USDC | $0.9325 | $20,573,094 | 23:54:16 09/03/2026 |
| 216 | BingX |
ETH/USDC | $2,029.82 | $20,480,746 | 23:57:07 09/03/2026 |
| 217 | Bitget |
USDC/USDT | $1.00 | $20,302,863 | 23:54:09 09/03/2026 |
| 218 | BTCC |
XRP/USDC | $1.36 | $20,120,900 | 23:57:08 09/03/2026 |
| 219 |  MGBX |
USDC/USDT | $1.00 | $20,008,682 | 00:00:12 10/03/2026 |
| 220 | Millionero |
USDT/USDC | $0.9999 | $19,764,742 | 00:00:10 10/03/2026 |
| 221 | YEX |
XAUT/USDC | $5,071.78 | $19,643,582 | 00:00:09 10/03/2026 |
| 222 | Binance |
BNB/USDC | $639.87 | $19,582,968 | 23:56:42 09/03/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $2,029.58 | $19,342,199 | 23:57:07 09/03/2026 |
| 224 |  Cryptomus |
ETH/USDC | $2,027.93 | $18,525,526 | 00:00:10 10/03/2026 |
| 225 | Toobit |
XRP/USDC | $1.36 | $18,478,386 | 23:57:16 09/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,783.51 | $18,427,309 | 23:57:56 09/03/2026 |
| 227 | LBank |
ETH/USDC | $2,029.52 | $18,406,222 | 23:57:08 09/03/2026 |
| 228 | Kraken |
USDC/USDT | $1.0000 | $18,277,092 | 23:59:56 09/03/2026 |
| 229 | KCEX |
XRP/USDC | $1.36 | $18,107,134 | 23:57:15 09/03/2026 |
| 230 | KCEX |
ETH/USDC | $2,033.57 | $17,710,934 | 23:54:08 09/03/2026 |
| 231 | Aivora Exchange |
SOL/USDC | $85.08 | $17,587,778 | 00:00:15 10/03/2026 |
| 232 | Bullish |
RLUSD/USDC | $0.9999 | $17,500,574 | 00:00:07 10/03/2026 |
| 233 | BitbabyExchange |
SOL/USDC | $85.22 | $17,466,607 | 23:51:20 09/03/2026 |
| 234 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,280,068 | 23:56:54 09/03/2026 |
| 235 | Azbit |
ETH/USDC | $2,030.14 | $17,232,420 | 23:57:07 09/03/2026 |
| 236 | Bitunix |
ETH/USDC | $2,028.74 | $17,200,438 | 23:51:16 09/03/2026 |
| 237 |  BITmarkets |
BTC/USDC | $68,989.94 | $16,896,594 | 00:00:08 10/03/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $68,989.94 | $16,896,257 | 00:00:09 10/03/2026 |
| 239 | Hyperliquid |
xyz:SNDK/USD | $568.17 | $16,860,821 | 23:54:27 09/03/2026 |
| 240 | Lighter |
XAU/USDC | $5,104.87 | $16,781,567 | 23:57:15 09/03/2026 |
| 241 |  BloFin |
USDQ/USDC | $0.9995 | $16,668,645 | 23:57:07 09/03/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,538,521 | 23:59:52 09/03/2026 |
| 243 | Lighter |
LIT/USDC | $1.01 | $16,532,222 | 23:57:15 09/03/2026 |
| 244 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $68,778.55 | $16,432,344 | 23:59:02 09/03/2026 |
| 245 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $16,377,967 | 23:56:33 09/03/2026 |
| 246 |  DeepBook Protocol |
SUI/USDC | $0.9324 | $16,351,198 | 23:57:13 09/03/2026 |
| 247 | Kraken |
USDC/GBP | $0.9999 | $16,151,639 | 23:59:27 09/03/2026 |
| 248 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $16,126,996 | 23:56:39 09/03/2026 |
| 249 |  Orderly |
BTC/USDC | $68,927.57 | $15,933,900 | 00:00:15 10/03/2026 |
| 250 |  Bitop |
USDC/USDT | $1.00 | $15,809,936 | 00:00:11 10/03/2026 |
| 251 |  Qmall Exchange |
ETH/USDC | $2,029.92 | $15,780,965 | 23:57:10 09/03/2026 |
| 252 | XT.COM |
ETH/USDC | $2,029.77 | $15,734,840 | 23:57:13 09/03/2026 |
| 253 | Backpack Exchange |
BTC/USDC | $69,006.58 | $15,694,750 | 23:57:07 09/03/2026 |
| 254 | Bitget |
BGB/USDC | $2.18 | $15,688,227 | 23:54:09 09/03/2026 |
| 255 | Coinbase International Exchange |
EURC/USDC | $1.16 | $15,412,564 | 00:00:16 10/03/2026 |
| 256 |  WhiteBIT |
BTC/USDC | $69,038.70 | $15,401,907 | 23:57:07 09/03/2026 |
| 257 | Biconomy.com |
XAUT/USDC | $5,071.53 | $15,322,991 | 23:57:07 09/03/2026 |
| 258 | Hyperliquid |
USDH/USDC | $1.00 | $15,293,408 | 23:54:07 09/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,205,950 | 23:56:47 09/03/2026 |
| 260 |  Bitcastle |
BTC/USDC | $68,971.66 | $14,504,434 | 00:00:10 10/03/2026 |
| 261 | XT.COM |
BTC/USDC | $68,990.77 | $14,166,996 | 23:57:13 09/03/2026 |
| 262 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $13,949,408 | 23:57:57 09/03/2026 |
| 263 | Binance |
BCH/USDC | $450.27 | $13,750,602 | 23:54:16 09/03/2026 |
| 264 |  LeveX |
USDC/USDT | $1.00 | $13,667,789 | 00:00:10 10/03/2026 |
| 265 | LeveX |
BTC/USDC | $68,923.37 | $13,650,324 | 00:00:15 10/03/2026 |
| 266 | Hyperliquid |
xyz:TSLA/USD | $390.50 | $13,553,445 | 23:54:27 09/03/2026 |
| 267 | Cryptomus |
BTC/USDC | $68,966.65 | $13,504,311 | 00:00:10 10/03/2026 |
| 268 | Drift Protocol |
BTC/USDC | $69,035.22 | $13,291,774 | 00:00:15 10/03/2026 |
| 269 | BitbabyExchange |
BTC/USDC | $69,036.46 | $13,237,726 | 23:42:07 09/03/2026 |
| 270 | Orca |
CASH/USDC | $1.00 | $13,200,648 | 23:29:27 09/03/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9994 | $13,166,503 | 23:56:46 09/03/2026 |
| 272 | Binance |
1000PEPE/USDC | $0.003309 | $13,091,351 | 23:54:16 09/03/2026 |
| 273 | WhiteBIT |
ETH/USDC | $2,028.40 | $12,910,401 | 23:57:07 09/03/2026 |
| 274 | Bullish |
USD1/USDC | $0.9993 | $12,850,813 | 23:57:08 09/03/2026 |
| 275 | Pancakeswap v3 (Base) |
WETH/USDC | $2,025.74 | $12,806,270 | 23:59:35 09/03/2026 |
| 276 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4720 | $12,606,099 | 23:56:54 09/03/2026 |
| 277 |  Bybit EU |
ETH/USDC | $2,029.34 | $12,442,121 | 23:45:08 09/03/2026 |
| 278 |  Gate |
USDC/USDT | $1.00 | $12,426,844 | 23:56:24 09/03/2026 |
| 279 | Binance |
TAO/USDC | $194.91 | $12,396,234 | 23:56:42 09/03/2026 |
| 280 | Orderly |
ETH/USDC | $2,026.10 | $12,197,644 | 00:03:15 10/03/2026 |
| 281 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $12,108,700 | 23:59:41 09/03/2026 |
| 282 | Ondo Global Markets |
COINon/USDC | $197.28 | $12,024,761 | 23:57:07 09/03/2026 |
| 283 | OpenOcean |
USDC/FOXY | $3,107.45 | $11,998,989 | 23:57:12 09/03/2026 |
| 284 | BingX |
SOL/USDC | $85.15 | $11,997,671 | 23:57:16 09/03/2026 |
| 285 | MGBX |
ETH/USDC | $2,027.88 | $11,774,845 | 00:00:12 10/03/2026 |
| 286 | Hyperliquid |
xyz:PLATINUM/USD | $2,158.61 | $11,635,591 | 23:54:27 09/03/2026 |
| 287 | Binance |
ADA/USDC | $0.2567 | $11,623,201 | 23:54:16 09/03/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $11,496,408 | 23:56:47 09/03/2026 |
| 289 |  BitKan |
USDC/USDT | $1.00 | $11,441,116 | 00:00:10 10/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.16 | $11,293,307 | 23:55:35 09/03/2026 |
| 291 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,262,952 | 23:56:54 09/03/2026 |
| 292 | Binance |
LINK/USDC | $8.95 | $11,196,411 | 23:54:16 09/03/2026 |
| 293 | Binance |
AVAX/USDC | $9.30 | $10,948,128 | 23:54:16 09/03/2026 |
| 294 | LBank |
SOL/USDC | $85.24 | $10,935,972 | 23:57:08 09/03/2026 |
| 295 | Binance |
USDC/USD | $1.00 | $10,859,898 | 23:57:02 09/03/2026 |
| 296 | KuCoin |
USDC/USDT | $1.00 | $10,855,916 | 23:55:23 09/03/2026 |
| 297 | BingX |
BNB/USDC | $639.34 | $10,843,976 | 23:57:16 09/03/2026 |
| 298 | Hyperliquid |
xyz:GOOGL/USD | $301.79 | $10,635,116 | 23:54:27 09/03/2026 |
| 299 |  Coinstore |
CHECK/USDC | $0.05906 | $10,598,202 | 23:57:07 09/03/2026 |
| 300 | Bitget |
BTC/USDC | $69,150.12 | $10,543,981 | 23:54:09 09/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:21 09/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,647,383,963 với tỷ giá $0.000003310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.