USDC USDC
Xếp hạng #6
12:53:00 24/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001188 BTC
25,897 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $84,034.09 | $4,847,080,190 | 12:00:16 24/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $83,983.98 | $4,224,404,254 | 11:57:26 24/09/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9998 | $3,913,800,095 | 12:00:12 24/09/2026 |
| 4 |  Binance |
USDC/USDT | $0.9998 | $3,433,796,580 | 11:56:54 24/09/2026 |
| 5 | Binance |
BTC/USDC | $83,810.26 | $3,385,899,278 | 11:54:16 24/09/2026 |
| 6 |  Echobit |
BTC/USDC | $84,026.74 | $3,275,269,453 | 11:57:08 24/09/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,681.98 | $3,139,120,216 | 12:00:16 24/09/2026 |
| 8 | Binance |
ETH/USDC | $2,676.46 | $2,723,582,841 | 11:54:16 24/09/2026 |
| 9 |  CoinW |
BTC/USDC | $83,990.07 | $1,847,711,923 | 11:57:17 24/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,699,182,333 | 11:57:07 24/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,681.83 | $1,672,984,553 | 11:57:17 24/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,682.26 | $1,445,073,653 | 11:57:26 24/09/2026 |
| 13 |  Lighter |
BTC/USDC | $84,008.68 | $914,815,324 | 12:00:15 24/09/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $1,520.39 | $822,275,720 | 11:57:26 24/09/2026 |
| 15 |  Azbit |
BTC/USDC | $83,950.97 | $817,786,445 | 11:57:07 24/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $92.37 | $742,756,410 | 11:57:26 24/09/2026 |
| 17 | Echobit |
ETH/USDC | $2,682.68 | $682,727,762 | 11:57:08 24/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $84,101.67 | $651,578,181 | 12:03:16 24/09/2026 |
| 19 |  Variational |
BTC/USDC | $84,028.49 | $633,619,880 | 12:03:17 24/09/2026 |
| 20 |  Bullish |
BTC/USDC | $84,006.91 | $563,679,286 | 12:00:12 24/09/2026 |
| 21 | Echobit |
XRP/USDC | $1.50 | $523,317,525 | 11:57:08 24/09/2026 |
| 22 | Binance |
BTC/USDC | $84,011.05 | $477,473,398 | 11:56:54 24/09/2026 |
| 23 |  WEEX |
BTC/USDC | $84,028.79 | $471,273,544 | 11:57:11 24/09/2026 |
| 24 | Hyperliquid |
NEAR/USDC | $4.48 | $452,638,217 | 11:57:26 24/09/2026 |
| 25 | EdgeX |
ETH/USDC | $2,687.77 | $428,671,549 | 12:03:16 24/09/2026 |
| 26 | Hyperliquid |
SOL/USDC | $115.38 | $413,902,781 | 11:57:26 24/09/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9998 | $413,704,648 | 12:00:11 24/09/2026 |
| 28 | WEEX |
USDC/USDT | $0.9999 | $408,380,906 | 11:57:11 24/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9998 | $408,081,286 | 11:56:54 24/09/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9998 | $407,940,874 | 12:00:09 24/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9998 | $369,459,993 | 12:00:09 24/09/2026 |
| 32 | Lighter |
ETH/USDC | $2,681.65 | $357,579,786 | 12:00:15 24/09/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $357,215,937 | 12:00:10 24/09/2026 |
| 34 |  Toobit |
BTC/USDC | $83,984.68 | $342,050,654 | 11:57:15 24/09/2026 |
| 35 |  Aivora Exchange |
BTC/USDC | $83,981.48 | $327,108,026 | 12:00:16 24/09/2026 |
| 36 |  Tapbit |
USDC/USDT | $0.9998 | $325,999,215 | 11:57:11 24/09/2026 |
| 37 | Binance |
SOL/USDC | $115.02 | $325,311,270 | 11:54:16 24/09/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $115.37 | $316,480,546 | 12:00:16 24/09/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9999 | $313,981,586 | 11:57:11 24/09/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,680.51 | $283,726,344 | 12:00:16 24/09/2026 |
| 41 | Binance |
ETH/USDC | $2,682.04 | $282,521,311 | 11:56:42 24/09/2026 |
| 42 | Variational |
ETH/USDC | $2,682.99 | $274,394,010 | 12:03:17 24/09/2026 |
| 43 | Toobit |
ETH/USDC | $2,681.29 | $272,950,126 | 11:57:15 24/09/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9999 | $261,271,344 | 11:57:07 24/09/2026 |
| 45 | EdgeX |
SOL/USDC | $115.65 | $259,285,447 | 12:03:16 24/09/2026 |
| 46 |  LBank |
BTC/USDC | $84,026.73 | $250,652,115 | 11:57:09 24/09/2026 |
| 47 |  KCEX |
BTC/USDC | $83,984.68 | $244,375,124 | 11:57:15 24/09/2026 |
| 48 |  BTCC |
BTC/USDC | $83,869.14 | $238,597,574 | 11:57:08 24/09/2026 |
| 49 | Binance |
XRP/USDC | $1.49 | $237,885,828 | 11:54:16 24/09/2026 |
| 50 | Hyperliquid |
XRP/USDC | $1.50 | $236,046,025 | 11:57:26 24/09/2026 |
| 51 | Hyperliquid |
xyz:SP500/USDC | $7,685.54 | $232,160,235 | 11:57:26 24/09/2026 |
| 52 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 53 |  Hibt |
USDC/USDT | $0.9999 | $222,909,012 | 11:57:08 24/09/2026 |
| 54 | Hibt |
BTC/USDC | $84,026.74 | $218,641,710 | 11:57:08 24/09/2026 |
| 55 | Hyperliquid |
xyz:XYZ100/USDC | $30,387.84 | $218,573,961 | 11:57:26 24/09/2026 |
| 56 | Binance |
ZEC/USDC | $1,515.03 | $209,685,370 | 11:54:16 24/09/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9998 | $205,992,591 | 12:00:10 24/09/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $84,026.73 | $205,023,276 | 11:57:08 24/09/2026 |
| 59 |  Bybit |
USDC/USDT | $0.9999 | $188,856,196 | 11:54:09 24/09/2026 |
| 60 | Aivora Exchange |
USDC/USDT | $0.9998 | $185,631,310 | 12:00:11 24/09/2026 |
| 61 | Biconomy.com |
ETH/USDC | $2,682.55 | $175,127,460 | 11:57:08 24/09/2026 |
| 62 | KCEX |
ETH/USDC | $2,681.46 | $174,683,559 | 11:57:15 24/09/2026 |
| 63 | Hyperliquid |
xyz:CL/USDC | $91.47 | $165,883,583 | 11:54:26 24/09/2026 |
| 64 |  BlockFin |
USDC/USDT | $0.9998 | $165,768,697 | 12:00:08 24/09/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9997 | $165,026,701 | 12:00:10 24/09/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9998 | $164,433,500 | 12:00:10 24/09/2026 |
| 67 |  XT.COM |
USDC/USDT | $0.9999 | $163,890,650 | 11:57:08 24/09/2026 |
| 68 | Hyperliquid |
xyz:SILVER/USDC | $64.20 | $161,547,058 | 11:57:26 24/09/2026 |
| 69 |  Orca |
USDC/SOL | $0.9999 | $161,289,009 | 11:59:52 24/09/2026 |
| 70 |  Bitbaby |
BTC/USDC | $83,974.39 | $155,462,951 | 12:00:16 24/09/2026 |
| 71 | Echobit |
SOL/USDC | $115.40 | $152,437,575 | 11:57:08 24/09/2026 |
| 72 |  Bitget |
USDC/USDT | $0.9998 | $150,715,189 | 11:54:34 24/09/2026 |
| 73 |  Deribit |
BTC/USDC | $84,077.79 | $144,814,254 | 12:01:01 24/09/2026 |
| 74 | Toobit |
BTC/USDC | $84,026.73 | $143,160,276 | 11:57:08 24/09/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9997 | $141,709,865 | 12:00:08 24/09/2026 |
| 76 | LBank |
ETH/USDC | $2,682.55 | $141,493,348 | 11:57:09 24/09/2026 |
| 77 | BTCC |
ETH/USDC | $2,678.08 | $141,320,124 | 11:57:08 24/09/2026 |
| 78 |  Bitunix |
BTC/USDC | $83,928.18 | $141,266,876 | 11:57:15 24/09/2026 |
| 79 | Tapbit |
BTC/USDC | $84,021.06 | $139,235,567 | 11:57:11 24/09/2026 |
| 80 |  BVOX |
USDC/USDT | $0.9999 | $136,601,773 | 11:57:08 24/09/2026 |
| 81 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.43 | $135,932,324 | 11:57:26 24/09/2026 |
| 82 | Bullish |
USD/USDC | $1.0000 | $133,884,859 | 12:00:12 24/09/2026 |
| 83 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $130,367,107 | 11:56:59 24/09/2026 |
| 84 | Bitbaby |
ETH/USDC | $2,679.97 | $129,403,289 | 12:00:16 24/09/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9998 | $128,320,787 | 12:00:12 24/09/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9999 | $128,151,874 | 12:00:07 24/09/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9998 | $128,147,369 | 12:00:10 24/09/2026 |
| 88 |  Kraken |
USDC/EUR | $1.00 | $123,845,427 | 11:59:54 24/09/2026 |
| 89 |  Ourbit |
USDC/USDT | $0.9999 | $122,204,369 | 11:57:07 24/09/2026 |
| 90 |  Bit2Me |
USDC/EUR | $1.00 | $121,169,576 | 12:00:07 24/09/2026 |
| 91 | Hyperliquid |
xyz:SNDK/USDC | $1,784.74 | $120,423,283 | 11:54:26 24/09/2026 |
| 92 | XT.COM |
BTC/USDC | $84,026.74 | $119,448,626 | 11:57:08 24/09/2026 |
| 93 | Hyperliquid |
xyz:META/USDC | $736.04 | $118,456,053 | 11:57:26 24/09/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9998 | $115,873,479 | 11:51:08 24/09/2026 |
| 95 | Bullish |
ETH/USDC | $2,681.07 | $115,398,318 | 12:00:12 24/09/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9998 | $114,504,215 | 12:00:08 24/09/2026 |
| 97 |  Aerodrome SlipStream |
WETH/USDC | $2,678.34 | $112,853,996 | 11:59:41 24/09/2026 |
| 98 | Hyperliquid |
HYPE/USDC | $92.38 | $110,788,959 | 11:57:08 24/09/2026 |
| 99 | Tapbit |
ETH/USDC | $2,682.16 | $109,840,647 | 11:57:11 24/09/2026 |
| 100 | EdgeX |
XRP/USDC | $1.51 | $109,130,640 | 12:03:16 24/09/2026 |
| 101 | Binance |
BNB/USDC | $770.30 | $108,410,201 | 11:54:16 24/09/2026 |
| 102 |  GroveX |
BTC/USDC | $84,004.35 | $108,071,352 | 12:00:09 24/09/2026 |
| 103 | Bullish |
USDT/USDC | $0.9998 | $107,545,550 | 12:00:12 24/09/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9998 | $106,429,951 | 12:00:18 24/09/2026 |
| 105 | Hyperliquid |
xyz:SKHX/USDC | $1,335.03 | $105,946,194 | 11:57:26 24/09/2026 |
| 106 |  Uniswap v3 (Base) |
WETH/USDC | $2,665.87 | $104,456,200 | 11:59:37 24/09/2026 |
| 107 | Hyperliquid |
UNI/USDC | $9.34 | $103,079,278 | 11:57:26 24/09/2026 |
| 108 |  BloFin |
USDC/USDT | $0.9998 | $99,838,333 | 11:57:07 24/09/2026 |
| 109 | BlockFin |
BTC/USDC | $84,024.76 | $98,631,983 | 12:00:08 24/09/2026 |
| 110 | Hyperliquid |
LIT/USDC | $5.26 | $98,254,923 | 11:57:26 24/09/2026 |
| 111 |  Backpack Exchange |
BTC/USDC | $84,005.87 | $96,902,913 | 11:57:15 24/09/2026 |
| 112 |  BingX |
USDC/USDT | $0.9998 | $90,614,838 | 11:48:10 24/09/2026 |
| 113 |  SunX |
USDC/USDT | $0.9998 | $90,301,287 | 12:00:10 24/09/2026 |
| 114 |  Phemex |
USDC/USDT | $1.00 | $90,162,797 | 11:57:12 24/09/2026 |
| 115 | Binance |
NEAR/USDC | $4.44 | $88,115,741 | 11:54:16 24/09/2026 |
| 116 | Lighter |
ZEC/USDC | $1,521.45 | $85,338,390 | 12:00:15 24/09/2026 |
| 117 | BlockFin |
XRP/USDC | $1.50 | $84,925,515 | 12:00:08 24/09/2026 |
| 118 | Hyperliquid |
PUMP/USDC | $0.003986 | $84,829,895 | 11:57:26 24/09/2026 |
| 119 |  UZX |
USDC/USDT | $0.9999 | $79,823,914 | 11:57:10 24/09/2026 |
| 120 | Bybit |
BTC/USDC | $83,848.76 | $79,565,096 | 11:54:09 24/09/2026 |
| 121 | Toobit |
ETH/USDC | $2,682.69 | $79,185,564 | 11:57:08 24/09/2026 |
| 122 | Kraken |
USDC/USD | $0.9999 | $78,506,935 | 11:59:54 24/09/2026 |
| 123 | LBank |
USDC/USDT | $0.9999 | $77,974,619 | 11:57:09 24/09/2026 |
| 124 | Azbit |
BNB/USDC | $770.41 | $76,914,041 | 11:57:07 24/09/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9998 | $76,888,422 | 12:00:10 24/09/2026 |
| 126 | Binance |
DOGE/USDC | $0.09356 | $76,769,791 | 11:54:16 24/09/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $76,158,304 | 11:59:47 24/09/2026 |
| 128 | idax exchange |
BTC/USDC | $84,023.22 | $74,632,334 | 12:00:10 24/09/2026 |
| 129 | Koinbay |
BTC/USDC | $84,020.68 | $73,928,989 | 12:00:12 24/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $73,423,617 | 11:58:47 24/09/2026 |
| 131 | Binance |
UNI/USDC | $9.28 | $72,873,967 | 11:54:16 24/09/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $1.0000 | $72,685,043 | 11:57:08 24/09/2026 |
| 133 | Lighter |
HYPE/USDC | $92.29 | $71,734,323 | 12:00:15 24/09/2026 |
| 134 |  Project-X |
WHYPE/USDC | $92.34 | $71,448,517 | 11:59:59 24/09/2026 |
| 135 | Hyperliquid |
xyz:MU/USDC | $1,063.18 | $71,303,583 | 11:57:26 24/09/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,678.22 | $71,158,363 | 11:59:53 24/09/2026 |
| 137 | Binance |
XRP/USDC | $1.50 | $71,071,574 | 11:56:54 24/09/2026 |
| 138 | Variational |
SOL/USDC | $115.45 | $70,843,834 | 12:03:17 24/09/2026 |
| 139 | XT.COM |
ETH/USDC | $2,682.21 | $70,655,858 | 11:57:08 24/09/2026 |
| 140 | Variational |
HYPE/USDC | $92.31 | $66,352,136 | 12:03:17 24/09/2026 |
| 141 | LBank |
XRP/USDC | $1.50 | $65,162,452 | 11:57:09 24/09/2026 |
| 142 |  Cofinex |
BTC/USDC | $83,984.38 | $63,606,334 | 12:00:17 24/09/2026 |
| 143 | Aivora Exchange |
XRP/USDC | $1.50 | $62,475,087 | 12:00:16 24/09/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,680.40 | $61,817,421 | 11:58:33 24/09/2026 |
| 145 | Hyperliquid |
xyz:CRCL/USDC | $91.81 | $61,084,184 | 11:57:26 24/09/2026 |
| 146 | Hyperliquid |
TAO/USDC | $288.84 | $60,508,905 | 11:57:26 24/09/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,674.24 | $59,802,525 | 12:00:07 24/09/2026 |
| 148 | Lighter |
SOL/USDC | $115.35 | $59,655,278 | 12:00:15 24/09/2026 |
| 149 | Cofinex |
ETH/USDC | $2,679.83 | $58,682,171 | 12:00:17 24/09/2026 |
| 150 | Hyperliquid |
xyz:DRAM/USDC | $61.21 | $57,531,776 | 11:57:26 24/09/2026 |
| 151 |  Zoomex |
USDC/USDT | $1.0000 | $56,587,996 | 11:57:08 24/09/2026 |
| 152 | Hibt |
ETH/USDC | $2,682.56 | $56,475,622 | 11:57:08 24/09/2026 |
| 153 |  Hotcoin |
BTC/USDC | $83,785.98 | $56,454,994 | 11:54:11 24/09/2026 |
| 154 |  EasiCoin |
USDC/USDT | $0.9998 | $56,291,492 | 12:00:10 24/09/2026 |
| 155 | EdgeX |
XAU/USDC | $4,294.89 | $55,151,324 | 12:03:16 24/09/2026 |
| 156 |  Coins.ph |
USDC/PHP | $1.0000 | $55,101,319 | 12:00:10 24/09/2026 |
| 157 | BloFin |
BTC/USDC | $84,023.76 | $54,472,675 | 11:57:07 24/09/2026 |
| 158 | idax exchange |
ETH/USDC | $2,681.45 | $53,953,593 | 12:00:10 24/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $53,931,547 | 11:59:47 24/09/2026 |
| 160 | Binance |
BCH/USDC | $341.83 | $53,674,038 | 11:54:16 24/09/2026 |
| 161 | Koinbay |
ETH/USDC | $2,681.44 | $53,619,308 | 12:00:12 24/09/2026 |
| 162 |  Meteora DLMM |
USDC/SOL | $1.00 | $53,166,411 | 11:58:44 24/09/2026 |
| 163 | Hyperliquid |
ENA/USDC | $0.2078 | $52,785,665 | 11:57:26 24/09/2026 |
| 164 | OKX |
BTC/USDC | $84,021.07 | $52,047,406 | 11:56:54 24/09/2026 |
| 165 | Binance |
SOL/USDC | $115.33 | $51,972,728 | 11:56:54 24/09/2026 |
| 166 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,680.28 | $51,931,856 | 12:03:01 24/09/2026 |
| 167 |  Raydium |
USDC/SOL | $1.00 | $51,362,025 | 11:59:53 24/09/2026 |
| 168 | Phemex |
BTC/USDC | $83,981.44 | $50,975,533 | 11:57:15 24/09/2026 |
| 169 | Hyperliquid |
xyz:SPCX/USDC | $148.94 | $50,649,202 | 11:57:26 24/09/2026 |
| 170 | Hotcoin |
ETH/USDC | $2,674.15 | $50,596,287 | 11:54:11 24/09/2026 |
| 171 | BloFin |
XRP/USDC | $1.50 | $50,288,015 | 11:57:07 24/09/2026 |
| 172 |  CoinTR |
USDC/USDT | $0.9998 | $50,217,409 | 11:57:07 24/09/2026 |
| 173 | Hyperliquid |
ARB/USDC | $0.2188 | $49,803,721 | 11:57:26 24/09/2026 |
| 174 | WEEX |
ETH/USDC | $2,682.81 | $49,472,833 | 11:57:11 24/09/2026 |
| 175 | MEXC |
BTC/USDC | $83,983.38 | $49,057,496 | 11:57:16 24/09/2026 |
| 176 | SuperEx |
BTC/USDC | $84,023.13 | $48,970,184 | 12:00:10 24/09/2026 |
| 177 | MEXC |
XRP/USDC | $1.50 | $48,850,423 | 11:57:16 24/09/2026 |
| 178 | Hyperliquid |
DOGE/USDC | $0.09414 | $48,674,002 | 11:57:26 24/09/2026 |
| 179 | Hyperliquid |
xyz:SKHY/USDC | $187.81 | $48,150,303 | 11:57:26 24/09/2026 |
| 180 | BlockFin |
ETH/USDC | $2,681.46 | $46,959,694 | 12:00:08 24/09/2026 |
| 181 | Lighter |
LIT/USDC | $5.27 | $46,418,628 | 12:00:15 24/09/2026 |
| 182 | Azbit |
ETH/USDC | $2,681.53 | $46,259,281 | 11:57:07 24/09/2026 |
| 183 | Hyperliquid |
PONS/USDC | $0.6295 | $45,206,595 | 11:57:26 24/09/2026 |
| 184 | EdgeX |
BNB/USDC | $772.55 | $45,080,525 | 12:03:16 24/09/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $83,841.16 | $45,027,659 | 11:54:07 24/09/2026 |
| 186 | Hyperliquid |
BCH/USDC | $343.37 | $44,803,738 | 11:57:26 24/09/2026 |
| 187 | ZKE |
BTC/USDC | $84,021.95 | $44,786,245 | 12:00:10 24/09/2026 |
| 188 | Hyperliquid |
xyz:GOLD/USDC | $4,290.73 | $42,919,452 | 11:57:26 24/09/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $115.33 | $42,054,346 | 12:00:16 24/09/2026 |
| 190 | Hyperliquid |
kPEPE/USDC | $0.004405 | $42,034,974 | 11:57:26 24/09/2026 |
| 191 | Variational |
ZEC/USDC | $1,519.21 | $41,649,923 | 12:03:17 24/09/2026 |
| 192 | EdgeX |
DOGE/USDC | $0.09460 | $41,130,672 | 12:03:16 24/09/2026 |
| 193 | Binance |
NEAR/USDC | $4.46 | $40,924,449 | 11:56:42 24/09/2026 |
| 194 | Bullish |
PENGU/USDC | $0.009899 | $40,672,049 | 12:00:12 24/09/2026 |
| 195 | Bullish |
EUR/USDC | $1.14 | $39,922,642 | 12:00:12 24/09/2026 |
| 196 | Phemex |
ETH/USDC | $2,681.55 | $39,523,169 | 11:57:15 24/09/2026 |
| 197 | idax exchange |
XRP/USDC | $1.50 | $39,180,819 | 12:00:10 24/09/2026 |
| 198 | KCEX |
SOL/USDC | $115.36 | $39,093,730 | 11:57:15 24/09/2026 |
| 199 | Hyperliquid |
SUI/USDC | $0.9652 | $39,063,084 | 11:57:26 24/09/2026 |
| 200 | Koinbay |
XRP/USDC | $1.50 | $38,147,064 | 12:00:12 24/09/2026 |
| 201 | Hyperliquid |
xyz:SOXL/USDC | $143.90 | $37,648,715 | 11:54:26 24/09/2026 |
| 202 | BlockFin |
SOL/USDC | $115.37 | $37,459,787 | 12:00:08 24/09/2026 |
| 203 | Hyperliquid |
xyz:GOOGL/USDC | $340.76 | $37,382,240 | 11:57:26 24/09/2026 |
| 204 | Hyperliquid |
ZRO/USDC | $1.56 | $37,355,735 | 11:57:26 24/09/2026 |
| 205 | Coinbase Exchange |
USDC/EUR | $1.00 | $37,342,862 | 11:56:59 24/09/2026 |
| 206 | Bullish |
SOL/USDC | $115.37 | $37,337,193 | 12:00:12 24/09/2026 |
| 207 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $37,321,603 | 11:59:48 24/09/2026 |
| 208 | Hyperliquid |
xyz:AMD/USDC | $610.45 | $37,263,047 | 11:54:26 24/09/2026 |
| 209 | CoinW |
USDC/USDT | $0.9998 | $37,178,966 | 11:54:16 24/09/2026 |
| 210 | Aivora Exchange |
DOGE/USDC | $0.09405 | $37,027,285 | 12:00:16 24/09/2026 |
| 211 |  Venus |
USDC/vUSDC | $0.9998 | $36,653,680 | 12:00:07 24/09/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $36,645,645 | 11:59:54 24/09/2026 |
| 213 | Hyperliquid |
LTC/USDC | $68.61 | $36,478,008 | 11:57:26 24/09/2026 |
| 214 | Binance |
USD1/USDC | $0.9994 | $36,397,815 | 11:56:54 24/09/2026 |
| 215 | Kraken |
USDC/USDT | $0.9998 | $36,288,551 | 11:59:54 24/09/2026 |
| 216 | Hyperliquid |
XPL/USDC | $0.09049 | $36,179,451 | 11:57:26 24/09/2026 |
| 217 |  Bitbase |
USDC/USDT | $0.9998 | $36,177,478 | 11:48:11 24/09/2026 |
| 218 | Toobit |
SOL/USDC | $115.36 | $36,167,598 | 11:57:15 24/09/2026 |
| 219 | BTCC |
XRP/USDC | $1.49 | $35,654,777 | 11:57:08 24/09/2026 |
| 220 | Lighter |
NEAR/USDC | $4.49 | $34,964,202 | 12:00:15 24/09/2026 |
| 221 | Binance |
ARB/USDC | $0.2181 | $34,596,933 | 11:54:16 24/09/2026 |
| 222 | LBank |
SOL/USDC | $115.38 | $34,167,899 | 11:57:09 24/09/2026 |
| 223 | Kraken |
ETH/USDC | $2,680.65 | $34,023,273 | 11:59:54 24/09/2026 |
| 224 |  BYDFi |
BTC/USDC | $83,759.47 | $33,665,002 | 12:00:16 24/09/2026 |
| 225 | Binance |
1000PEPE/USDC | $0.004381 | $33,602,680 | 11:54:16 24/09/2026 |
| 226 |  Websea |
USDC/USDT | $0.9998 | $33,519,058 | 11:54:13 24/09/2026 |
| 227 |  Gate |
USDC/USDT | $0.9999 | $32,475,386 | 11:59:54 24/09/2026 |
| 228 |  BiFinance |
USDC/USDT | $0.9999 | $32,400,003 | 11:57:09 24/09/2026 |
| 229 | Coinbase International Exchange |
XRP/USDC | $1.50 | $32,394,413 | 12:00:16 24/09/2026 |
| 230 | ZKE |
ETH/USDC | $2,681.45 | $32,374,031 | 12:00:10 24/09/2026 |
| 231 | Binance |
LTC/USDC | $68.43 | $31,891,482 | 11:54:16 24/09/2026 |
| 232 | Hyperliquid |
VVV/USDC | $30.79 | $31,781,900 | 11:57:26 24/09/2026 |
| 233 | Lighter |
XAU/USDC | $4,292.47 | $31,257,370 | 12:00:15 24/09/2026 |
| 234 |  Niza.io |
USDC/EUR | $1.00 | $30,906,579 | 12:00:10 24/09/2026 |
| 235 | Binance |
ENA/USDC | $0.2068 | $30,477,760 | 11:54:16 24/09/2026 |
| 236 | Backpack Exchange |
ETH/USDC | $2,681.25 | $30,286,095 | 11:57:15 24/09/2026 |
| 237 | EdgeX |
HYPE/USDC | $92.40 | $30,086,026 | 12:03:16 24/09/2026 |
| 238 | SuperEx |
ETH/USDC | $2,681.56 | $29,680,778 | 12:00:10 24/09/2026 |
| 239 | MEXC |
MUSTOCK/USDC | $1,063.70 | $29,575,417 | 11:57:16 24/09/2026 |
| 240 | Meteora DLMM |
USDC/SOL | $0.9998 | $29,511,985 | 11:59:50 24/09/2026 |
| 241 |  KlicklX |
USDC/USDT | $0.9998 | $29,439,023 | 12:00:18 24/09/2026 |
| 242 | Bitbase |
BTC/USDC | $83,783.53 | $29,323,764 | 11:48:11 24/09/2026 |
| 243 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9964 | $28,978,431 | 12:02:55 24/09/2026 |
| 244 | Hyperliquid |
xyz:NVDA/USDC | $225.06 | $28,822,146 | 11:57:26 24/09/2026 |
| 245 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $28,759,847 | 11:55:35 24/09/2026 |
| 246 | Hyperliquid |
FARTCOIN/USDC | $0.1861 | $28,720,748 | 11:57:26 24/09/2026 |
| 247 | Variational |
XAU/USDC | $4,294.21 | $28,638,570 | 12:03:17 24/09/2026 |
| 248 | Bitunix |
ETH/USDC | $2,680.60 | $28,555,195 | 11:57:15 24/09/2026 |
| 249 | Backpack Exchange |
SOL/USDC | $115.34 | $28,524,333 | 11:57:15 24/09/2026 |
| 250 |  TxFlow |
BTC/USDC | $83,733.86 | $28,467,135 | 11:52:00 24/09/2026 |
| 251 | DigiFinex |
BTC/USDC | $84,033.13 | $28,313,796 | 12:00:08 24/09/2026 |
| 252 | Hyperliquid |
xyz:SMSN/USDC | $203.10 | $28,015,607 | 11:57:26 24/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $27,786,896 | 11:59:47 24/09/2026 |
| 254 | Binance |
SUI/USDC | $0.9640 | $27,569,194 | 11:56:54 24/09/2026 |
| 255 | Binance |
SUI/USDC | $0.9587 | $27,541,764 | 11:54:16 24/09/2026 |
| 256 | BYDFi |
ETH/USDC | $2,672.94 | $27,059,270 | 12:00:16 24/09/2026 |
| 257 | Hyperliquid |
XMR/USDC | $552.28 | $26,667,890 | 11:57:26 24/09/2026 |
| 258 |  Orderly |
ETH/USDC | $2,690.64 | $26,547,565 | 12:03:15 24/09/2026 |
| 259 |  MemeMax |
ETH/USDC | $2,690.65 | $26,544,641 | 12:03:16 24/09/2026 |
| 260 | De¹ |
PACK/USDC | $0.9998 | $26,356,687 | 11:57:11 24/09/2026 |
| 261 |  CEX.IO |
USDC/EUR | $0.9999 | $26,218,939 | 12:00:08 24/09/2026 |
| 262 | BTCC |
SOL/USDC | $115.08 | $25,997,113 | 11:57:08 24/09/2026 |
| 263 | BloFin |
ETH/USDC | $2,682.64 | $25,776,062 | 11:57:07 24/09/2026 |
| 264 | Binance |
ZEC/USDC | $1,519.82 | $25,100,397 | 11:56:54 24/09/2026 |
| 265 | Hyperliquid |
WLD/USDC | $0.4146 | $25,069,794 | 11:57:26 24/09/2026 |
| 266 | KCEX |
XRP/USDC | $1.50 | $24,891,375 | 11:57:15 24/09/2026 |
| 267 | Kraken |
XBT/USDC | $84,008.62 | $24,807,282 | 11:59:54 24/09/2026 |
| 268 | Hyperliquid |
AAVE/USDC | $139.22 | $24,747,468 | 11:57:26 24/09/2026 |
| 269 | Uniswap v3 (Base) |
WETH/USDC | $2,679.70 | $24,644,832 | 11:59:49 24/09/2026 |
| 270 |  KuCoin |
BTC/USDC | $84,002.17 | $24,375,743 | 11:56:53 24/09/2026 |
| 271 |  Figure Markets |
YLDS/USDC | $0.9998 | $24,351,030 | 12:00:09 24/09/2026 |
| 272 | Toobit |
XRP/USDC | $1.50 | $24,067,752 | 11:57:15 24/09/2026 |
| 273 |  Dexalot |
ETH/USDC | $2,682.38 | $24,046,668 | 11:57:10 24/09/2026 |
| 274 |  Helix |
wETH/USDC | $2,680.42 | $23,598,510 | 12:00:09 24/09/2026 |
| 275 | BlockFin |
PEPE/USDC | $0.000004430 | $23,541,547 | 12:00:08 24/09/2026 |
| 276 | ZKE |
XRP/USDC | $1.50 | $23,508,514 | 12:00:10 24/09/2026 |
| 277 | Hotcoin |
USDC/USDT | $0.9998 | $22,977,366 | 11:54:11 24/09/2026 |
| 278 | KuCoin |
USDC/USDT | $0.9997 | $22,776,226 | 11:56:23 24/09/2026 |
| 279 | Deribit |
ETH/USDC | $2,683.48 | $22,682,912 | 12:01:01 24/09/2026 |
| 280 | Hyperliquid |
PENGU/USDC | $0.009882 | $22,505,540 | 11:57:26 24/09/2026 |
| 281 |  WOO X Pro |
BTC/USDC | $83,981.28 | $22,498,542 | 12:00:16 24/09/2026 |
| 282 | Hyperliquid |
xyz:TSLA/USDC | $378.52 | $22,305,049 | 11:57:26 24/09/2026 |
| 283 | KCEX |
BTC/USDC | $83,971.25 | $22,247,632 | 11:57:07 24/09/2026 |
| 284 | BloFin |
SOL/USDC | $115.37 | $22,027,964 | 11:57:07 24/09/2026 |
| 285 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $20,713,896 | 11:59:53 24/09/2026 |
| 286 | Hyperliquid |
AVAX/USDC | $10.33 | $20,661,777 | 11:57:26 24/09/2026 |
| 287 | Hyperliquid |
USELESS/USDC | $0.3025 | $20,518,805 | 11:57:26 24/09/2026 |
| 288 | MEXC |
ETH/USDC | $2,681.02 | $20,460,709 | 11:57:16 24/09/2026 |
| 289 |  C-Patex |
USDC/USDT | $0.9998 | $20,280,319 | 11:57:13 24/09/2026 |
| 290 | Toobit |
SOL/USDC | $115.40 | $20,067,172 | 11:57:08 24/09/2026 |
| 291 | OKX |
USDC/EUR | $1.00 | $20,041,111 | 11:56:23 24/09/2026 |
| 292 | Hyperliquid |
UETH/USDC | $2,681.48 | $19,864,189 | 11:57:08 24/09/2026 |
| 293 | Hyperliquid |
UZEC/USDC | $1,520.92 | $19,826,239 | 11:57:08 24/09/2026 |
| 294 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $19,789,548 | 11:59:36 24/09/2026 |
| 295 | Binance |
AVAX/USDC | $10.30 | $19,752,024 | 11:54:16 24/09/2026 |
| 296 |  Bitrue |
USDC/USDT | $0.9999 | $19,656,417 | 11:57:10 24/09/2026 |
| 297 | Niza.io |
USDC/USD | $0.9999 | $19,625,189 | 12:00:10 24/09/2026 |
| 298 | Binance |
BNB/USDC | $770.59 | $19,621,924 | 11:56:54 24/09/2026 |
| 299 | Tapbit |
XRP/USDC | $1.50 | $19,562,472 | 11:57:11 24/09/2026 |
| 300 | Variational |
NEAR/USDC | $4.48 | $19,085,693 | 12:03:17 24/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,847,080,190 với tỷ giá $84,034.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.