USDC USDC
Xếp hạng #5
06:08:00 13/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001579 BTC
25,883 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,364.36 | $3,296,073,992 | 06:00:16 13/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,876.00 | $2,426,679,018 | 06:00:16 13/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,316.78 | $2,314,994,985 | 05:54:17 13/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,409.41 | $1,702,302,013 | 05:57:26 13/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,413,528,870 | 05:56:42 13/08/2026 |
| 6 | Binance |
ETH/USDC | $1,874.45 | $1,399,820,550 | 05:54:17 13/08/2026 |
| 7 |  Bybit |
BTC/USDC | $63,341.63 | $1,039,559,934 | 05:54:08 13/08/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $75.43 | $855,220,457 | 06:00:16 13/08/2026 |
| 9 |  Azbit |
BTC/USDC | $63,347.31 | $771,067,109 | 05:57:07 13/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,389.14 | $704,981,208 | 05:57:15 13/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $699,687,844 | 05:57:07 13/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,876.53 | $679,712,809 | 05:57:26 13/08/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9998 | $570,403,695 | 06:00:10 13/08/2026 |
| 14 |  CoinW |
BTC/USDC | $63,339.09 | $473,546,076 | 05:57:18 13/08/2026 |
| 15 |  Variational |
BTC/USDC | $63,335.13 | $434,465,183 | 06:03:15 13/08/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,116.98 | $426,995,845 | 05:57:26 13/08/2026 |
| 17 | Hyperliquid |
xyz:SPCX/USDC | $145.79 | $414,930,942 | 05:54:26 13/08/2026 |
| 18 |  Toobit |
BTC/USDC | $63,340.15 | $400,338,062 | 05:57:17 13/08/2026 |
| 19 | Binance |
BTC/USDC | $63,349.31 | $319,681,045 | 05:56:42 13/08/2026 |
| 20 | CoinW |
ETH/USDC | $1,874.81 | $305,614,567 | 05:57:18 13/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,334.56 | $290,934,444 | 06:00:16 13/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9998 | $266,557,584 | 05:57:07 13/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $63,297.75 | $245,263,185 | 06:03:16 13/08/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,677.11 | $242,096,969 | 05:57:26 13/08/2026 |
| 25 | Hyperliquid |
xyz:SNDK/USDC | $1,349.43 | $230,561,410 | 05:57:26 13/08/2026 |
| 26 |  Bullish |
BTC/USDC | $63,348.22 | $223,597,900 | 05:57:10 13/08/2026 |
| 27 | EdgeX |
ETH/USDC | $1,875.62 | $221,775,142 | 06:03:16 13/08/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $915.15 | $209,966,332 | 05:57:26 13/08/2026 |
| 29 | Toobit |
ETH/USDC | $1,874.84 | $209,931,081 | 05:57:17 13/08/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,875.44 | $208,903,036 | 06:00:16 13/08/2026 |
| 31 |  ALP.COM |
BTC/USDC | $63,360.69 | $207,999,183 | 06:00:15 13/08/2026 |
| 32 | Hyperliquid |
xyz:SP500/USDC | $7,743.66 | $204,554,477 | 05:57:26 13/08/2026 |
| 33 | Lighter |
ETH/USDC | $1,876.40 | $186,707,602 | 05:57:15 13/08/2026 |
| 34 |  KCEX |
BTC/USDC | $63,340.22 | $177,183,819 | 05:57:15 13/08/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $81.80 | $171,894,402 | 05:57:26 13/08/2026 |
| 36 | Binance |
ETH/USDC | $1,875.21 | $171,833,610 | 05:56:42 13/08/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $56.03 | $170,323,959 | 05:57:26 13/08/2026 |
| 38 | Binance |
SOL/USDC | $75.36 | $168,643,316 | 05:54:17 13/08/2026 |
| 39 | Bybit |
USDC/USDT | $0.9998 | $162,456,344 | 05:54:08 13/08/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USDC | $65.09 | $160,964,607 | 05:57:26 13/08/2026 |
| 41 |  BTCC |
BTC/USDC | $63,350.14 | $160,114,804 | 05:57:08 13/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $146,354,338 | 06:00:09 13/08/2026 |
| 43 |  Hibt |
BTC/USDC | $63,363.99 | $146,344,123 | 05:57:08 13/08/2026 |
| 44 |  YEX |
BTC/USDC | $63,334.56 | $145,177,102 | 06:00:16 13/08/2026 |
| 45 | Variational |
ETH/USDC | $1,875.98 | $144,456,710 | 06:03:15 13/08/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9998 | $144,178,383 | 05:54:08 13/08/2026 |
| 47 | Hyperliquid |
xyz:DRAM/USDC | $54.87 | $141,693,530 | 05:57:26 13/08/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.65 | $140,730,370 | 05:57:26 13/08/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $63,334.86 | $139,166,451 | 05:48:07 13/08/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9998 | $137,699,943 | 06:00:11 13/08/2026 |
| 51 |  Echobit |
BTC/USDC | $63,364.04 | $133,178,064 | 05:57:08 13/08/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9998 | $128,878,032 | 05:57:10 13/08/2026 |
| 53 |  OrangeX |
USDC/USDT | $0.9998 | $124,197,330 | 05:57:07 13/08/2026 |
| 54 | Hyperliquid |
SOL/USDC | $75.45 | $122,900,164 | 05:57:26 13/08/2026 |
| 55 |  Kraken |
USDC/EUR | $0.9999 | $121,425,903 | 05:59:24 13/08/2026 |
| 56 | Hyperliquid |
xyz:GOLD/USDC | $4,400.93 | $121,409,364 | 05:57:26 13/08/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $118,857,094 | 05:57:11 13/08/2026 |
| 58 |  Bitbase |
BTC/USDC | $63,301.56 | $117,557,574 | 05:48:17 13/08/2026 |
| 59 |  Bitunix |
BTC/USDC | $63,322.35 | $115,555,670 | 05:57:17 13/08/2026 |
| 60 | Hibt |
USDC/USDT | $0.9998 | $113,050,354 | 05:57:08 13/08/2026 |
| 61 |  SunX |
USDC/USDT | $0.9998 | $112,429,940 | 06:00:10 13/08/2026 |
| 62 | Biconomy.com |
ETH/USDC | $1,875.38 | $111,102,986 | 05:48:07 13/08/2026 |
| 63 |  Bitbaby |
BTC/USDC | $63,333.16 | $108,223,814 | 06:00:15 13/08/2026 |
| 64 | Hyperliquid |
xyz:SKHY/USDC | $153.48 | $106,042,791 | 05:57:26 13/08/2026 |
| 65 |  PointPay |
BTC/USDC | $63,367.64 | $103,949,143 | 05:57:10 13/08/2026 |
| 66 | Hyperliquid |
xyz:NBIS/USDC | $252.56 | $101,494,955 | 05:57:26 13/08/2026 |
| 67 | Tapbit |
BTC/USDC | $63,352.84 | $99,866,046 | 05:57:07 13/08/2026 |
| 68 | KCEX |
ETH/USDC | $1,874.80 | $98,524,055 | 05:57:15 13/08/2026 |
| 69 | EdgeX |
SOL/USDC | $75.42 | $91,828,508 | 06:03:16 13/08/2026 |
| 70 | YEX |
ETH/USDC | $1,875.41 | $88,549,023 | 06:00:16 13/08/2026 |
| 71 | BTCC |
ETH/USDC | $1,875.86 | $86,083,129 | 05:57:08 13/08/2026 |
| 72 | Hyperliquid |
xyz:SMSN/USDC | $185.85 | $85,777,333 | 05:57:26 13/08/2026 |
| 73 |  LBank |
BTC/USDC | $63,363.70 | $84,079,431 | 05:57:11 13/08/2026 |
| 74 | Hyperliquid |
xyz:INTC/USDC | $100.82 | $82,079,725 | 05:57:26 13/08/2026 |
| 75 | Hyperliquid |
xyz:PLTR/USDC | $170.21 | $81,707,565 | 05:57:26 13/08/2026 |
| 76 | Toobit |
BTC/USDC | $63,363.57 | $80,434,018 | 05:57:07 13/08/2026 |
| 77 |  XT.COM |
BTC/USDC | $63,363.99 | $79,432,500 | 05:57:08 13/08/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $79,023,910 | 05:56:35 13/08/2026 |
| 79 | LBank |
ETH/USDC | $1,875.62 | $73,736,932 | 05:57:11 13/08/2026 |
| 80 |  MEXC |
SOL/USDC | $75.37 | $72,928,364 | 05:57:16 13/08/2026 |
| 81 | Bitbase |
ETH/USDC | $1,874.57 | $71,785,893 | 05:48:17 13/08/2026 |
| 82 |  Orca |
USDC/SOL | $0.9997 | $70,871,983 | 05:59:50 13/08/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $63,350.45 | $70,374,050 | 05:57:15 13/08/2026 |
| 84 | XT.COM |
USDC/USDT | $0.9998 | $70,063,309 | 05:57:08 13/08/2026 |
| 85 | Bitbaby |
ETH/USDC | $1,875.71 | $68,670,634 | 06:00:15 13/08/2026 |
| 86 |  IMBX |
USDC/USDT | $0.9999 | $67,167,250 | 06:00:08 13/08/2026 |
| 87 | Hyperliquid |
xyz:LITE/USDC | $926.58 | $66,737,624 | 05:54:26 13/08/2026 |
| 88 |  WEEX |
USDC/USDT | $0.9998 | $65,251,798 | 05:57:08 13/08/2026 |
| 89 | Variational |
XAU/USDC | $4,401.35 | $64,795,777 | 06:03:15 13/08/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9998 | $63,575,279 | 06:00:07 13/08/2026 |
| 91 | Hyperliquid |
xyz:GOOGL/USDC | $343.65 | $61,905,705 | 05:57:26 13/08/2026 |
| 92 | Hyperliquid |
xyz:NVDA/USDC | $223.51 | $59,924,646 | 05:57:26 13/08/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9997 | $59,542,273 | 05:57:11 13/08/2026 |
| 94 | Bullish |
USDT/USDC | $0.9989 | $57,124,574 | 05:57:10 13/08/2026 |
| 95 | Bullish |
USD/USDC | $1.00 | $56,896,723 | 05:57:10 13/08/2026 |
| 96 |  WHXEX |
BTC/USDC | $63,363.98 | $56,839,185 | 06:00:12 13/08/2026 |
| 97 |  idax exchange |
BTC/USDC | $63,363.10 | $56,838,262 | 06:00:13 13/08/2026 |
| 98 |  Koinbay |
BTC/USDC | $63,364.05 | $56,597,434 | 05:57:13 13/08/2026 |
| 99 | Hyperliquid |
xyz:META/USDC | $579.61 | $55,825,680 | 05:57:26 13/08/2026 |
| 100 | MEXC |
USDC/USDT | $0.9998 | $55,791,381 | 05:57:12 13/08/2026 |
| 101 |  Gems Trade |
USDC/USDT | $0.9998 | $55,060,039 | 06:00:08 13/08/2026 |
| 102 |  OKX |
USDC/USDT | $0.9999 | $55,059,619 | 05:56:54 13/08/2026 |
| 103 | Binance |
BNB/USDC | $609.46 | $55,041,585 | 05:54:17 13/08/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $0.9999 | $54,992,344 | 05:57:07 13/08/2026 |
| 105 | Hyperliquid |
xyz:CBRS/USDC | $219.83 | $54,555,118 | 05:57:26 13/08/2026 |
| 106 |  XXKK |
USDC/USDT | $0.9998 | $54,479,460 | 06:00:07 13/08/2026 |
| 107 | Lighter |
XAU/USDC | $4,406.51 | $53,986,015 | 05:57:15 13/08/2026 |
| 108 |  Deribit |
BTC/USDC | $63,371.12 | $53,642,271 | 05:57:50 13/08/2026 |
| 109 | Bullish |
ETH/USDC | $1,875.42 | $51,406,736 | 05:57:10 13/08/2026 |
| 110 | Kraken |
USDC/USD | $0.9998 | $51,353,576 | 05:59:54 13/08/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9998 | $51,033,365 | 05:57:13 13/08/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9998 | $51,026,101 | 06:00:12 13/08/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9998 | $51,025,399 | 06:00:13 13/08/2026 |
| 114 |  Blockfinex |
USDC/USDT | $0.9998 | $51,010,010 | 06:00:07 13/08/2026 |
| 115 |  Ourbit |
USDC/USDT | $0.9999 | $50,748,581 | 05:48:07 13/08/2026 |
| 116 | EdgeX |
XAU/USDC | $4,402.73 | $50,013,193 | 06:03:16 13/08/2026 |
| 117 | MEXC |
BTC/USDC | $63,339.09 | $49,371,574 | 05:57:16 13/08/2026 |
| 118 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,877.88 | $49,272,826 | 06:02:37 13/08/2026 |
| 119 |  Phemex |
USDC/USDT | $1.0000 | $49,045,493 | 05:57:12 13/08/2026 |
| 120 | MEXC |
XRP/USDC | $1.00 | $48,915,720 | 05:57:16 13/08/2026 |
| 121 |  Zoomex |
USDC/USDT | $0.9998 | $48,736,903 | 05:54:07 13/08/2026 |
| 122 | Lighter |
SOL/USDC | $75.45 | $48,325,093 | 05:57:15 13/08/2026 |
| 123 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.68 | $47,720,577 | 05:59:53 13/08/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9998 | $45,990,450 | 05:57:07 13/08/2026 |
| 125 | Binance |
XRP/USDC | $1.00 | $45,459,042 | 05:54:17 13/08/2026 |
| 126 |  BingX |
BTC/USDC | $63,353.97 | $44,377,035 | 05:57:11 13/08/2026 |
| 127 | Tapbit |
ETH/USDC | $1,875.53 | $43,942,919 | 05:57:07 13/08/2026 |
| 128 |  Coins.ph |
USDC/PHP | $0.9983 | $43,833,346 | 05:57:07 13/08/2026 |
| 129 | Hyperliquid |
ZEC/USDC | $489.40 | $43,406,545 | 05:57:26 13/08/2026 |
| 130 | XT.COM |
ETH/USDC | $1,875.16 | $42,941,088 | 05:57:08 13/08/2026 |
| 131 | BingX |
USDC/USDT | $0.9998 | $42,270,598 | 05:57:11 13/08/2026 |
| 132 | Toobit |
ETH/USDC | $1,875.55 | $41,617,057 | 05:57:07 13/08/2026 |
| 133 | WHXEX |
ETH/USDC | $1,876.31 | $39,977,886 | 06:00:12 13/08/2026 |
| 134 | idax exchange |
ETH/USDC | $1,876.29 | $39,977,243 | 06:00:13 13/08/2026 |
| 135 | Koinbay |
ETH/USDC | $1,875.21 | $39,656,484 | 05:57:13 13/08/2026 |
| 136 |  Websea |
USDC/USDT | $0.9998 | $39,030,567 | 05:57:11 13/08/2026 |
| 137 | Hyperliquid |
xyz:EWY/USDC | $175.80 | $38,924,243 | 05:57:26 13/08/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9997 | $38,631,447 | 06:00:10 13/08/2026 |
| 139 |  Gate |
USDC/USDT | $0.9998 | $37,545,505 | 05:56:24 13/08/2026 |
| 140 |  x.me Exchange |
USDC/USDT | $0.9999 | $37,433,201 | 05:57:11 13/08/2026 |
| 141 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,689,859 | 06:02:47 13/08/2026 |
| 142 | Echobit |
ETH/USDC | $1,875.68 | $36,255,369 | 05:57:08 13/08/2026 |
| 143 |  BitradeX |
USDC/USDT | $0.9998 | $35,970,130 | 05:57:07 13/08/2026 |
| 144 | Hibt |
ETH/USDC | $1,875.55 | $34,345,397 | 05:57:08 13/08/2026 |
| 145 |  ZKE |
BTC/USDC | $63,361.66 | $34,103,908 | 06:00:09 13/08/2026 |
| 146 | Hyperliquid |
xyz:MRVL/USDC | $218.38 | $34,075,042 | 05:57:26 13/08/2026 |
| 147 | SuperEx |
BTC/USDC | $63,346.43 | $33,486,257 | 05:54:08 13/08/2026 |
| 148 |  Project-X |
WHYPE/USDC | $56.07 | $33,438,725 | 05:59:38 13/08/2026 |
| 149 | Phemex |
ETH/USDC | $1,874.64 | $33,401,001 | 05:57:17 13/08/2026 |
| 150 | Phemex |
BTC/USDC | $63,334.59 | $33,308,635 | 05:57:17 13/08/2026 |
| 151 |  UZX |
USDC/USDT | $0.9999 | $32,793,071 | 05:57:11 13/08/2026 |
| 152 | Variational |
SOL/USDC | $75.39 | $32,708,178 | 06:03:15 13/08/2026 |
| 153 | Hyperliquid |
xyz:CXMT/USDC | $7.97 | $32,557,591 | 05:57:26 13/08/2026 |
| 154 |  Uniswap v3 (Base) |
WETH/USDC | $1,872.69 | $32,447,867 | 05:57:35 13/08/2026 |
| 155 |  KuCoin |
USDC/USDT | $0.9997 | $32,123,668 | 05:56:23 13/08/2026 |
| 156 |  P2B |
BTC/USDC | $63,342.48 | $31,997,283 | 05:54:09 13/08/2026 |
| 157 | LBank |
USDC/USDT | $0.9998 | $31,962,627 | 05:57:11 13/08/2026 |
| 158 | Hyperliquid |
HYPE/USDC | $56.04 | $31,828,576 | 05:57:12 13/08/2026 |
| 159 | EdgeX |
XRP/USDC | $1.00 | $31,790,292 | 06:03:16 13/08/2026 |
| 160 | Deribit |
ETH/USDC | $1,875.74 | $31,478,264 | 05:57:50 13/08/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,877.82 | $31,094,795 | 05:59:35 13/08/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,876.86 | $30,874,118 | 05:59:46 13/08/2026 |
| 163 |  BlockFin |
USDC/USDT | $0.9998 | $30,611,320 | 06:00:10 13/08/2026 |
| 164 | ZKE |
USDC/USDT | $0.9998 | $30,606,006 | 06:00:09 13/08/2026 |
| 165 |  Niza.io |
USDC/EUR | $1.0000 | $30,318,058 | 05:54:09 13/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $30,161,760 | 05:59:23 13/08/2026 |
| 167 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,050,758 | 05:57:00 13/08/2026 |
| 168 | Toobit |
SOL/USDC | $75.38 | $27,783,265 | 05:57:17 13/08/2026 |
| 169 |  Foxbit |
USDC/BRL | $1.00 | $27,753,789 | 06:00:11 13/08/2026 |
| 170 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $27,294,507 | 05:58:53 13/08/2026 |
| 171 | Hyperliquid |
LIT/USDC | $2.33 | $27,101,242 | 05:57:26 13/08/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $75.40 | $27,013,304 | 06:00:16 13/08/2026 |
| 173 | YEX |
SOL/USDC | $75.38 | $26,972,467 | 06:00:16 13/08/2026 |
| 174 | Hyperliquid |
KAITO/USDC | $0.4578 | $26,966,390 | 05:57:26 13/08/2026 |
| 175 | Binance |
DOGE/USDC | $0.06930 | $25,691,071 | 05:54:17 13/08/2026 |
| 176 | Bullish |
EUR/USDC | $1.15 | $25,655,611 | 05:57:10 13/08/2026 |
| 177 | Hyperliquid |
PUMP/USDC | $0.002718 | $25,391,909 | 05:57:26 13/08/2026 |
| 178 |  MemeMax |
BTC/USDC | $63,326.44 | $25,019,816 | 06:03:16 13/08/2026 |
| 179 | EdgeX |
DOGE/USDC | $0.06931 | $24,946,026 | 06:00:16 13/08/2026 |
| 180 |  Orderly |
BTC/USDC | $63,362.59 | $24,678,994 | 06:00:16 13/08/2026 |
| 181 | ZKE |
ETH/USDC | $1,876.43 | $23,985,229 | 06:00:09 13/08/2026 |
| 182 |  Bitget |
USDC/USDT | $0.9999 | $23,905,372 | 05:54:58 13/08/2026 |
| 183 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,818,348 | 05:54:47 13/08/2026 |
| 184 | Binance |
USD1/USDC | $0.9992 | $23,556,531 | 05:56:42 13/08/2026 |
| 185 | KCEX |
SOL/USDC | $75.37 | $23,407,935 | 05:57:15 13/08/2026 |
| 186 |  IndoEx |
ETH/USDC | $1,875.76 | $23,382,490 | 05:57:07 13/08/2026 |
| 187 | Hyperliquid |
xyz:CRWV/USDC | $105.96 | $23,362,123 | 05:54:26 13/08/2026 |
| 188 |  Hotcoin |
BTC/USDC | $63,334.44 | $23,060,133 | 05:51:16 13/08/2026 |
| 189 |  BYDFi |
BTC/USDC | $63,299.41 | $22,986,449 | 06:00:16 13/08/2026 |
| 190 |  BVOX |
USDC/USDT | $0.9998 | $22,946,088 | 05:54:12 13/08/2026 |
| 191 | Lighter |
HYPE/USDC | $56.06 | $22,921,412 | 05:57:15 13/08/2026 |
| 192 |  CEX.IO |
USDC/EUR | $1.00 | $22,763,876 | 05:51:08 13/08/2026 |
| 193 | Pancakeswap v3 (Base) |
QUID/USDC | $0.08091 | $22,684,566 | 05:59:53 13/08/2026 |
| 194 | Aerodrome SlipStream |
WETH/USDC | $1,877.99 | $22,664,536 | 05:58:51 13/08/2026 |
| 195 | Hyperliquid |
XRP/USDC | $1.00 | $22,538,040 | 05:57:26 13/08/2026 |
| 196 | Hyperliquid |
xyz:MSFT/USDC | $490.79 | $22,512,482 | 05:57:26 13/08/2026 |
| 197 |  Cofinex |
BTC/USDC | $63,332.36 | $22,045,569 | 06:00:17 13/08/2026 |
| 198 | Hotcoin |
ETH/USDC | $1,876.13 | $22,026,358 | 05:51:16 13/08/2026 |
| 199 | EdgeX |
BNB/USDC | $609.41 | $21,896,245 | 06:00:16 13/08/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9999 | $21,869,887 | 06:00:10 13/08/2026 |
| 201 | Lighter |
SPCX/USDC | $145.59 | $21,867,357 | 05:57:15 13/08/2026 |
| 202 |  TxFlow |
BTC/USDC | $63,334.18 | $21,820,364 | 06:00:28 13/08/2026 |
| 203 |  Bitrue |
BTC/USDC | $63,363.70 | $20,662,864 | 05:57:11 13/08/2026 |
| 204 | MEXC |
XAU/USDC | $4,401.21 | $20,650,173 | 05:54:16 13/08/2026 |
| 205 | MEXC |
SNDKSTOCK/USDC | $1,350.81 | $20,630,497 | 05:57:16 13/08/2026 |
| 206 |  WOO X Pro |
BTC/USDC | $63,334.56 | $20,486,735 | 06:00:15 13/08/2026 |
| 207 | Variational |
HYPE/USDC | $56.02 | $20,349,519 | 06:03:15 13/08/2026 |
| 208 | OKX |
BTC/USDC | $63,348.54 | $19,947,093 | 05:56:24 13/08/2026 |
| 209 | Hyperliquid |
xyz:TSLA/USDC | $327.10 | $19,829,179 | 05:57:26 13/08/2026 |
| 210 | Bitbase |
BTC/USDC | $63,325.70 | $19,824,476 | 05:39:11 13/08/2026 |
| 211 |  BiFinance |
USDC/USDT | $0.9998 | $19,423,558 | 05:57:09 13/08/2026 |
| 212 | Cofinex |
ETH/USDC | $1,875.59 | $19,152,870 | 06:00:17 13/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $19,078,215 | 05:56:54 13/08/2026 |
| 214 | Binance |
USDC/USD | $0.9999 | $19,065,237 | 05:56:42 13/08/2026 |
| 215 | Bitunix |
ETH/USDC | $1,874.29 | $18,846,290 | 05:57:17 13/08/2026 |
| 216 |  BloFin |
USDC/USDT | $0.9998 | $18,706,403 | 05:57:11 13/08/2026 |
| 217 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,632,804 | 05:59:47 13/08/2026 |
| 218 | Hyperliquid |
xyz:AAPL/USDC | $301.76 | $18,589,700 | 05:57:26 13/08/2026 |
| 219 | Azbit |
ETH/USDC | $1,875.09 | $18,502,046 | 05:57:07 13/08/2026 |
| 220 | P2B |
ETH/USDC | $1,875.41 | $18,287,624 | 05:54:09 13/08/2026 |
| 221 |  CEEX exchange |
USDC/USDT | $0.9998 | $18,276,417 | 06:00:10 13/08/2026 |
| 222 | Deribit |
SOL/USDC | $75.46 | $18,224,183 | 05:57:50 13/08/2026 |
| 223 | Bullish |
PENGU/USDC | $0.006399 | $18,031,670 | 05:57:10 13/08/2026 |
| 224 | SuperEx |
ETH/USDC | $1,875.19 | $18,006,933 | 05:54:08 13/08/2026 |
| 225 | Hyperliquid |
xyz:ORCL/USDC | $152.78 | $17,702,905 | 05:57:26 13/08/2026 |
| 226 | DigiFinex |
BTC/USDC | $63,363.28 | $17,641,043 | 05:57:11 13/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $17,351,635 | 05:59:40 13/08/2026 |
| 228 | Binance |
ZEC/USDC | $488.63 | $17,246,432 | 05:54:17 13/08/2026 |
| 229 | MEXC |
ETH/USDC | $1,874.81 | $16,972,070 | 05:57:16 13/08/2026 |
| 230 | YEX |
XAUT/USDC | $4,378.13 | $16,730,495 | 06:00:12 13/08/2026 |
| 231 |  CoinChief |
USDC/USDT | $0.9998 | $16,187,813 | 05:57:08 13/08/2026 |
| 232 | Variational |
SPCX/USDC | $145.84 | $16,158,289 | 06:03:15 13/08/2026 |
| 233 | KuCoin |
ETH/USDC | $1,875.50 | $15,906,644 | 05:56:23 13/08/2026 |
| 234 | Meteora DLMM |
USDC/SOL | $0.9999 | $15,905,378 | 05:59:27 13/08/2026 |
| 235 | Hyperliquid |
xyz:CRCL/USDC | $70.82 | $15,701,140 | 05:57:26 13/08/2026 |
| 236 | Aivora Exchange |
XRP/USDC | $1.00 | $15,690,167 | 06:00:16 13/08/2026 |
| 237 | Bitbase |
USDC/USDT | $0.9999 | $15,634,279 | 05:39:11 13/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $15,627,442 | 05:52:35 13/08/2026 |
| 239 | Lighter |
WTI/USDC | $81.79 | $15,567,577 | 05:57:15 13/08/2026 |
| 240 | Coinbase International Exchange |
SNDK/USDC | $1,348.55 | $15,456,945 | 06:00:16 13/08/2026 |
| 241 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $15,422,882 | 05:59:54 13/08/2026 |
| 242 |  MGBX |
BTC/USDC | $63,359.24 | $15,422,633 | 05:57:08 13/08/2026 |
| 243 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $15,397,292 | 05:59:23 13/08/2026 |
| 244 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $15,159,508 | 05:59:50 13/08/2026 |
| 245 | KCEX |
BTC/USDC | $63,345.50 | $15,116,026 | 05:57:12 13/08/2026 |
| 246 |  LATOKEN |
USDC/USDT | $0.9998 | $14,907,844 | 05:57:11 13/08/2026 |
| 247 | Variational |
CL/USDC | $81.82 | $14,700,227 | 06:03:15 13/08/2026 |
| 248 | Binance |
SOL/USDC | $75.40 | $14,699,162 | 05:56:42 13/08/2026 |
| 249 | KuCoin |
BTC/USDC | $63,364.74 | $14,495,286 | 05:56:23 13/08/2026 |
| 250 | Binance |
XRP/USDC | $1.00 | $14,339,098 | 05:56:42 13/08/2026 |
| 251 |  BitKan |
USDC/USDT | $0.9998 | $14,140,353 | 06:00:12 13/08/2026 |
| 252 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 253 | Lighter |
LIT/USDC | $2.34 | $13,933,977 | 05:57:15 13/08/2026 |
| 254 | BYDFi |
ETH/USDC | $1,874.49 | $13,850,658 | 06:00:16 13/08/2026 |
| 255 |  WhiteBIT |
BTC/USDC | $63,375.60 | $13,572,811 | 05:57:08 13/08/2026 |
| 256 | Hyperliquid |
CRV/USDC | $0.2680 | $13,453,242 | 05:57:26 13/08/2026 |
| 257 | Deribit |
XRP/USDC | $1.00 | $13,346,335 | 05:57:50 13/08/2026 |
| 258 | CEX.IO |
USDC/USDT | $1.00 | $13,139,237 | 05:51:08 13/08/2026 |
| 259 | Kraken |
USDC/USDT | $0.9999 | $13,036,040 | 05:59:24 13/08/2026 |
| 260 | BingX |
ETH/USDC | $1,874.86 | $13,009,209 | 05:57:16 13/08/2026 |
| 261 | Hotcoin |
USDC/USDT | $0.9998 | $12,992,997 | 05:51:16 13/08/2026 |
| 262 |  GroveX |
ETH/USDC | $1,875.48 | $12,837,869 | 06:00:12 13/08/2026 |
| 263 | Niza.io |
USDC/USD | $0.9998 | $12,837,241 | 05:54:09 13/08/2026 |
| 264 | YEX |
USDC/USDT | $0.9998 | $12,815,733 | 06:00:12 13/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $12,716,003 | 05:59:35 13/08/2026 |
| 266 | Hyperliquid |
DOGE/USDC | $0.06941 | $12,662,652 | 05:57:26 13/08/2026 |
| 267 | Hyperliquid |
UBTC/USDC | $63,362.94 | $12,542,059 | 05:57:12 13/08/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $63,392.86 | $12,457,504 | 06:00:07 13/08/2026 |
| 269 |  BITmarkets |
BTC/USDC | $63,392.19 | $12,431,804 | 05:57:10 13/08/2026 |
| 270 | Kraken |
XBT/USDC | $63,367.33 | $12,428,541 | 05:59:24 13/08/2026 |
| 271 | Bitbaby |
BTC/USDC | $63,361.29 | $12,403,984 | 06:00:12 13/08/2026 |
| 272 | Variational |
SNDK/USDC | $1,349.70 | $12,158,710 | 06:03:15 13/08/2026 |
| 273 | Hyperliquid |
UNI/USDC | $3.55 | $12,140,175 | 05:57:26 13/08/2026 |
| 274 | Binance |
U/USDC | $0.9992 | $11,785,767 | 05:56:42 13/08/2026 |
| 275 | Binance |
KAITO/USDC | $0.4550 | $11,711,733 | 05:54:17 13/08/2026 |
| 276 |  Binance Alpha |
QUID/USDC | $0.08101 | $11,555,345 | 05:56:53 13/08/2026 |
| 277 | Variational |
XAG/USDC | $65.15 | $11,545,257 | 06:03:15 13/08/2026 |
| 278 | Deribit |
ADA/USDC | $0.1817 | $11,496,352 | 05:57:50 13/08/2026 |
| 279 | EasiCoin |
BTC/USDC | $63,363.29 | $11,393,654 | 06:00:10 13/08/2026 |
| 280 | Lighter |
SKHYNIXUSD/USDC | $1,117.57 | $11,189,939 | 05:57:15 13/08/2026 |
| 281 | Hyperliquid |
xyz:AMD/USDC | $482.23 | $11,083,905 | 05:54:26 13/08/2026 |
| 282 | Variational |
MU/USDC | $915.52 | $10,994,078 | 06:03:15 13/08/2026 |
| 283 | WHXEX |
XRP/USDC | $1.00 | $10,880,722 | 06:00:12 13/08/2026 |
| 284 | idax exchange |
XRP/USDC | $1.00 | $10,880,572 | 06:00:13 13/08/2026 |
| 285 | YEX |
BTC/USDC | $63,363.24 | $10,842,206 | 06:00:12 13/08/2026 |
| 286 | Bitbase |
ETH/USDC | $1,876.80 | $10,764,310 | 05:39:11 13/08/2026 |
| 287 | Koinbay |
XRP/USDC | $1.00 | $10,725,544 | 05:57:13 13/08/2026 |
| 288 | Hyperliquid |
xyz:SOXL/USDC | $142.25 | $10,681,296 | 05:57:26 13/08/2026 |
| 289 | DigiFinex |
ETH/USDC | $1,875.53 | $10,610,668 | 05:57:11 13/08/2026 |
| 290 | BingX |
BNB/USDC | $608.92 | $10,408,221 | 05:57:16 13/08/2026 |
| 291 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,389,929 | 05:58:53 13/08/2026 |
| 292 | BlockFin |
BTC/USDC | $63,362.41 | $10,383,417 | 06:00:10 13/08/2026 |
| 293 | YEX |
ETH/USDC | $1,876.25 | $10,381,393 | 06:00:12 13/08/2026 |
| 294 | Hyperliquid |
CASHCAT/USDC | $0.1626 | $10,179,409 | 05:57:26 13/08/2026 |
| 295 | Orderly |
ETH/USDC | $1,877.54 | $10,143,211 | 06:00:16 13/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $10,138,640 | 05:58:47 13/08/2026 |
| 297 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,138,109 | 05:59:43 13/08/2026 |
| 298 | MemeMax |
ETH/USDC | $1,877.53 | $10,119,089 | 06:03:16 13/08/2026 |
| 299 | WhiteBIT |
USDC/USDT | $0.9997 | $10,072,916 | 05:57:08 13/08/2026 |
| 300 | Hyperliquid |
xyz:AMZN/USDC | $267.61 | $9,938,041 | 05:57:26 13/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 13/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,073,992 với tỷ giá $63,364.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.