USDC USDC
Xếp hạng #5
15:13:00 05/07/2026
Giá USDC (USDC)
$1.0000 0.02%
0.00001588 BTC
26,449 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,767.25 | $2,192,374,461 | 15:00:16 05/07/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $62,937.86 | $1,920,023,376 | 15:00:16 05/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $62,997.43 | $1,343,856,937 | 14:57:26 05/07/2026 |
| 4 |  Binance |
ETH/USDC | $1,767.39 | $1,212,703,250 | 14:54:16 05/07/2026 |
| 5 | Binance |
BTC/USDC | $62,911.28 | $1,145,926,469 | 14:54:16 05/07/2026 |
| 6 |  Azbit |
BTC/USDC | $62,922.98 | $759,829,692 | 14:54:08 05/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $686,916,057 | 14:56:42 05/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $80.61 | $565,832,893 | 15:00:16 05/07/2026 |
| 9 | Hyperliquid |
ETH/USD | $1,770.02 | $465,536,141 | 14:57:26 05/07/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9998 | $452,073,741 | 15:00:09 05/07/2026 |
| 11 |  Lighter |
BTC/USDC | $62,962.65 | $409,032,941 | 15:00:15 05/07/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $339,936,803 | 15:00:09 05/07/2026 |
| 13 | Hyperliquid |
HYPE/USD | $68.58 | $254,049,662 | 14:57:26 05/07/2026 |
| 14 |  Toobit |
BTC/USDC | $62,931.36 | $252,244,817 | 14:57:16 05/07/2026 |
| 15 |  CoinW |
ETH/USDC | $1,767.46 | $238,676,576 | 14:57:18 05/07/2026 |
| 16 |  Bullish |
BTC/USDC | $62,984.37 | $212,731,549 | 15:00:07 05/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,768.35 | $212,351,548 | 15:00:15 05/07/2026 |
| 18 | CoinW |
BTC/USDC | $62,925.67 | $202,348,937 | 14:57:18 05/07/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9996 | $194,603,308 | 14:57:08 05/07/2026 |
| 20 | Hyperliquid |
SOL/USD | $80.71 | $191,641,379 | 14:57:26 05/07/2026 |
| 21 |  Aivora Exchange |
ETH/USDC | $1,767.68 | $190,416,115 | 15:00:16 05/07/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $62,931.96 | $188,123,919 | 15:00:16 05/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,767.74 | $171,156,464 | 14:57:16 05/07/2026 |
| 24 | Binance |
ETH/USDC | $1,768.18 | $146,931,705 | 14:56:42 05/07/2026 |
| 25 | Binance |
BTC/USDC | $62,948.08 | $122,466,909 | 14:56:42 05/07/2026 |
| 26 | Binance |
SOL/USDC | $80.62 | $117,023,540 | 14:54:16 05/07/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9997 | $94,026,895 | 14:57:11 05/07/2026 |
| 28 |  KCEX |
BTC/USDC | $62,926.36 | $84,420,359 | 14:57:15 05/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9998 | $84,062,353 | 14:45:08 05/07/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $81,658,576 | 14:58:35 05/07/2026 |
| 31 | KCEX |
ETH/USDC | $1,767.43 | $79,315,662 | 14:57:15 05/07/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9999 | $77,257,921 | 15:00:08 05/07/2026 |
| 33 |  YEX |
ETH/USDC | $1,767.41 | $74,570,557 | 14:54:16 05/07/2026 |
| 34 |  BTCC |
ETH/USDC | $1,768.18 | $73,462,096 | 14:57:09 05/07/2026 |
| 35 | Bullish |
USD/USDC | $1.0000 | $73,263,327 | 15:00:07 05/07/2026 |
| 36 |  Orca |
USDC/SOL | $0.9998 | $70,968,740 | 14:59:21 05/07/2026 |
| 37 | Binance |
XRP/USDC | $1.14 | $70,381,409 | 14:54:16 05/07/2026 |
| 38 | YEX |
BTC/USDC | $62,906.98 | $70,350,606 | 14:54:16 05/07/2026 |
| 39 |  Backpack Exchange |
BTC/USDC | $62,913.56 | $69,902,310 | 14:57:15 05/07/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9999 | $69,713,953 | 15:00:08 05/07/2026 |
| 41 |  ASTX |
USDC/USDT | $1.00 | $68,465,293 | 15:00:10 05/07/2026 |
| 42 |  SunX |
USDC/USDT | $0.9999 | $67,507,748 | 15:00:09 05/07/2026 |
| 43 | Tapbit |
ETH/USDC | $1,768.33 | $63,650,927 | 14:57:08 05/07/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9996 | $62,398,385 | 14:57:09 05/07/2026 |
| 45 | BTCC |
BTC/USDC | $62,950.29 | $61,233,414 | 14:57:09 05/07/2026 |
| 46 |  Bitbaby |
ETH/USDC | $1,767.48 | $60,341,055 | 15:00:16 05/07/2026 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $1,764.94 | $59,676,159 | 14:59:51 05/07/2026 |
| 48 |  XT.COM |
ETH/USDC | $1,768.22 | $58,772,769 | 14:57:12 05/07/2026 |
| 49 |  LBank |
BTC/USDC | $62,953.35 | $58,655,440 | 14:57:09 05/07/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9997 | $58,035,139 | 14:54:08 05/07/2026 |
| 51 |  Bitunix |
BTC/USDC | $62,819.67 | $57,840,650 | 14:48:17 05/07/2026 |
| 52 | Bitbaby |
BTC/USDC | $62,928.16 | $55,911,602 | 15:00:16 05/07/2026 |
| 53 | Hibt |
BTC/USDC | $62,855.40 | $55,826,405 | 14:45:08 05/07/2026 |
| 54 | LBank |
ETH/USDC | $1,768.11 | $55,531,070 | 14:57:09 05/07/2026 |
| 55 | Hyperliquid |
ZEC/USD | $459.03 | $54,866,851 | 14:57:26 05/07/2026 |
| 56 | Toobit |
BTC/USDC | $62,953.23 | $52,658,745 | 14:57:11 05/07/2026 |
| 57 | XT.COM |
BTC/USDC | $62,953.94 | $48,813,770 | 14:57:12 05/07/2026 |
| 58 | Hyperliquid |
XRP/USD | $1.14 | $48,338,561 | 14:57:26 05/07/2026 |
| 59 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,301,950 | 14:59:35 05/07/2026 |
| 60 | Tapbit |
BTC/USDC | $62,942.09 | $47,556,322 | 14:57:08 05/07/2026 |
| 61 |  Biconomy.com |
ETH/USDC | $1,768.19 | $46,302,881 | 14:57:09 05/07/2026 |
| 62 | Bullish |
ETH/USDC | $1,768.66 | $46,210,435 | 15:00:07 05/07/2026 |
| 63 | Toobit |
ETH/USDC | $1,768.39 | $45,857,006 | 14:57:11 05/07/2026 |
| 64 | XT.COM |
USDC/USDT | $0.9997 | $45,804,727 | 14:57:12 05/07/2026 |
| 65 |  Phemex |
ETH/USDC | $1,767.15 | $43,004,127 | 14:57:16 05/07/2026 |
| 66 |  Venus |
USDC/vUSDC | $0.9997 | $42,973,118 | 15:00:07 05/07/2026 |
| 67 |  Tebbit |
USDC/USDT | $0.9998 | $41,100,183 | 15:00:13 05/07/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $1,766.93 | $40,513,233 | 14:59:01 05/07/2026 |
| 69 |  Project-X |
WHYPE/USDC | $68.65 | $40,185,484 | 14:59:51 05/07/2026 |
| 70 | Biconomy.com |
BTC/USDC | $62,953.34 | $40,079,730 | 14:57:09 05/07/2026 |
| 71 | Phemex |
BTC/USDC | $62,924.14 | $38,791,602 | 14:57:16 05/07/2026 |
| 72 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,765.52 | $38,000,302 | 15:02:03 05/07/2026 |
| 73 | Bullish |
USDT/USDC | $0.9990 | $37,068,121 | 15:00:07 05/07/2026 |
| 74 | Hyperliquid |
HYPE/USDC | $68.55 | $36,698,312 | 14:57:11 05/07/2026 |
| 75 |  BitGW Exchange |
USDC/USDT | $1.00 | $36,409,483 | 15:00:12 05/07/2026 |
| 76 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $36,308,037 | 14:59:53 05/07/2026 |
| 77 |  P2B |
ETH/USDC | $1,768.22 | $35,835,305 | 14:57:12 05/07/2026 |
| 78 | Lighter |
SOL/USDC | $80.66 | $35,447,444 | 15:00:15 05/07/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9996 | $34,899,112 | 14:57:08 05/07/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $34,529,472 | 15:00:12 05/07/2026 |
| 81 |  BitMart |
USDC/USDT | $0.9997 | $33,400,350 | 14:57:08 05/07/2026 |
| 82 |  GroveX |
BTC/USDC | $62,928.85 | $33,348,773 | 15:00:08 05/07/2026 |
| 83 |  Gems Trade |
USDC/USDT | $0.9998 | $33,334,226 | 15:00:13 05/07/2026 |
| 84 |  OKX |
USDC/USDT | $0.9997 | $33,330,752 | 14:56:23 05/07/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9999 | $33,136,709 | 15:00:08 05/07/2026 |
| 86 |  WHXEX |
ETH/USDC | $1,768.46 | $32,244,970 | 15:00:12 05/07/2026 |
| 87 |  idax exchange |
ETH/USDC | $1,768.46 | $32,244,630 | 15:00:13 05/07/2026 |
| 88 |  Koinbay |
ETH/USDC | $1,767.91 | $32,138,074 | 14:54:09 05/07/2026 |
| 89 | Hyperliquid |
xyz:SKHX/USD | $1,607.65 | $30,136,204 | 14:57:26 05/07/2026 |
| 90 |  BlockFin |
USDC/USDT | $0.9998 | $29,661,523 | 15:00:08 05/07/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9997 | $29,603,957 | 14:57:12 05/07/2026 |
| 92 | Hibt |
ETH/USDC | $1,765.69 | $29,404,893 | 14:45:08 05/07/2026 |
| 93 | Lighter |
HYPE/USDC | $68.67 | $29,063,449 | 15:00:15 05/07/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9999 | $29,026,328 | 15:00:11 05/07/2026 |
| 95 | Binance |
BNB/USDC | $575.09 | $28,782,684 | 14:54:16 05/07/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9997 | $28,460,732 | 14:57:07 05/07/2026 |
| 97 | P2B |
BTC/USDC | $62,953.94 | $28,419,389 | 14:57:12 05/07/2026 |
| 98 |  WOO X Pro |
USDC/USDT | $0.9999 | $28,412,804 | 15:00:08 05/07/2026 |
| 99 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $27,869,773 | 14:57:47 05/07/2026 |
| 100 | Koinbay |
USDC/USDT | $0.9996 | $27,860,247 | 14:54:09 05/07/2026 |
| 101 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,430,533 | 14:58:15 05/07/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9999 | $27,409,361 | 15:00:12 05/07/2026 |
| 103 | idax exchange |
USDC/USDT | $0.9999 | $27,409,361 | 15:00:13 05/07/2026 |
| 104 |  Blockfinex |
USDC/USDT | $0.9998 | $27,407,047 | 15:00:11 05/07/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.14 | $26,220,815 | 15:00:16 05/07/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9998 | $25,677,833 | 15:00:08 05/07/2026 |
| 107 | Hyperliquid |
xyz:MU/USD | $1,033.48 | $25,622,813 | 14:57:26 05/07/2026 |
| 108 |  Ourbit |
USDC/USDT | $0.9997 | $25,478,652 | 14:54:11 05/07/2026 |
| 109 | Hyperliquid |
xyz:SP500/USD | $7,488.69 | $25,430,534 | 14:57:26 05/07/2026 |
| 110 | Coinbase International Exchange |
VVV/USDC | $11.51 | $25,092,330 | 15:00:16 05/07/2026 |
| 111 | Binance |
ADA/USDC | $0.1919 | $24,897,069 | 14:54:16 05/07/2026 |
| 112 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $24,510,455 | 14:58:47 05/07/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,768.65 | $24,436,393 | 14:59:06 05/07/2026 |
| 114 |  Echobit |
ETH/USDC | $1,768.36 | $24,359,088 | 14:57:12 05/07/2026 |
| 115 | Koinbay |
BTC/USDC | $62,935.84 | $24,315,230 | 14:54:09 05/07/2026 |
| 116 | idax exchange |
BTC/USDC | $62,961.91 | $24,239,407 | 15:00:13 05/07/2026 |
| 117 | WHXEX |
BTC/USDC | $62,964.47 | $24,238,509 | 15:00:12 05/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $80.58 | $23,685,521 | 15:00:16 05/07/2026 |
| 119 | MEXC |
BTC/USDC | $62,931.46 | $23,365,852 | 14:57:16 05/07/2026 |
| 120 | Hyperliquid |
LIT/USD | $2.28 | $23,153,463 | 14:57:26 05/07/2026 |
| 121 |  IndoEx |
ETH/USDC | $1,767.31 | $22,867,917 | 15:00:11 05/07/2026 |
| 122 | Toobit |
SOL/USDC | $80.61 | $21,857,332 | 14:57:16 05/07/2026 |
| 123 | Binance |
DOGE/USDC | $0.07599 | $21,480,965 | 14:54:16 05/07/2026 |
| 124 | Phemex |
USDC/USDT | $0.9998 | $21,468,421 | 14:57:12 05/07/2026 |
| 125 | Backpack Exchange |
HYPE/USDC | $68.57 | $21,280,975 | 14:57:15 05/07/2026 |
| 126 |  Bitbase |
USDC/USDT | $0.9997 | $20,767,818 | 14:57:10 05/07/2026 |
| 127 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,752,181 | 14:59:50 05/07/2026 |
| 128 |  Coins.ph |
USDC/PHP | $1.00 | $20,747,176 | 15:00:09 05/07/2026 |
| 129 | Hyperliquid |
XPL/USD | $0.1061 | $20,498,157 | 14:57:26 05/07/2026 |
| 130 |  x.me Exchange |
USDC/USDT | $0.9997 | $20,131,734 | 15:00:09 05/07/2026 |
| 131 |  ZKE |
ETH/USDC | $1,768.46 | $19,347,066 | 15:00:13 05/07/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,764.99 | $19,212,301 | 14:59:49 05/07/2026 |
| 133 | Lighter |
GRAM/USDC | $1.78 | $19,153,375 | 15:00:15 05/07/2026 |
| 134 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9971 | $19,104,424 | 15:02:39 05/07/2026 |
| 135 | Azbit |
ETH/USDC | $1,768.07 | $19,103,497 | 14:54:08 05/07/2026 |
| 136 |  BingX |
USDC/USDT | $0.9997 | $18,686,019 | 14:57:07 05/07/2026 |
| 137 | Binance |
ZEC/USDC | $458.20 | $18,508,650 | 14:54:16 05/07/2026 |
| 138 | Hyperliquid |
SUI/USD | $0.7453 | $18,475,976 | 14:57:26 05/07/2026 |
| 139 | YEX |
SOL/USDC | $80.61 | $18,291,979 | 14:54:16 05/07/2026 |
| 140 | Hyperliquid |
xyz:XYZ100/USD | $29,684.60 | $18,201,464 | 14:57:26 05/07/2026 |
| 141 |  BloFin |
USDC/USDT | $0.9997 | $18,032,387 | 15:00:07 05/07/2026 |
| 142 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $17,600,058 | 14:56:53 05/07/2026 |
| 143 |  CoinChief |
USDC/USDT | $0.9997 | $17,548,337 | 14:57:08 05/07/2026 |
| 144 |  Zoomex |
USDC/USDT | $0.9997 | $17,413,803 | 14:54:13 05/07/2026 |
| 145 | Hyperliquid |
ADA/USD | $0.1930 | $16,974,823 | 14:57:26 05/07/2026 |
| 146 | LBank |
USDC/USDT | $0.9997 | $16,948,584 | 14:57:09 05/07/2026 |
| 147 | Bullish |
EUR/USDC | $1.14 | $16,906,361 | 15:00:07 05/07/2026 |
| 148 |  BitradeX |
USDC/USDT | $0.9997 | $16,849,757 | 14:57:08 05/07/2026 |
| 149 | ZKE |
USDC/USDT | $0.9999 | $16,445,617 | 15:00:13 05/07/2026 |
| 150 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 151 |  UZX |
USDC/USDT | $0.9996 | $16,084,431 | 14:57:13 05/07/2026 |
| 152 | YEX |
XAUT/USDC | $4,160.72 | $16,042,059 | 15:00:09 05/07/2026 |
| 153 | Hyperliquid |
xyz:GOLD/USD | $4,174.40 | $15,789,348 | 14:57:26 05/07/2026 |
| 154 | Echobit |
BTC/USDC | $62,955.36 | $15,776,178 | 14:57:12 05/07/2026 |
| 155 | SuperEx |
ETH/USDC | $1,769.69 | $15,363,154 | 15:00:08 05/07/2026 |
| 156 | Hyperliquid |
xyz:CL/USD | $68.99 | $15,361,202 | 14:57:26 05/07/2026 |
| 157 | KCEX |
SOL/USDC | $80.61 | $15,302,899 | 14:57:15 05/07/2026 |
| 158 | Coinbase International Exchange |
XRP/USDC | $1.14 | $15,267,258 | 15:00:16 05/07/2026 |
| 159 |  Hotcoin |
BTC/USDC | $62,958.90 | $15,135,247 | 14:59:59 05/07/2026 |
| 160 | MEXC |
ETH/USDC | $1,767.46 | $14,743,932 | 14:57:16 05/07/2026 |
| 161 | Hotcoin |
ETH/USDC | $1,768.35 | $14,728,672 | 14:59:59 05/07/2026 |
| 162 |  BVOX |
USDC/USDT | $0.9996 | $14,673,738 | 14:57:12 05/07/2026 |
| 163 | ZKE |
BTC/USDC | $62,964.47 | $14,543,074 | 15:00:13 05/07/2026 |
| 164 | Hyperliquid |
NEAR/USD | $1.96 | $14,493,048 | 14:57:26 05/07/2026 |
| 165 | Bitunix |
ETH/USDC | $1,764.14 | $14,466,900 | 14:48:17 05/07/2026 |
| 166 | Binance |
SOL/USDC | $80.65 | $14,198,308 | 14:56:54 05/07/2026 |
| 167 |  Bybit EU |
BTC/USDC | $62,949.93 | $13,769,477 | 14:57:08 05/07/2026 |
| 168 |  Cofinex |
BTC/USDC | $62,930.11 | $13,709,939 | 15:00:45 05/07/2026 |
| 169 | Binance |
USD1/USDC | $0.9988 | $13,690,466 | 14:56:42 05/07/2026 |
| 170 | Binance |
XRP/USDC | $1.14 | $13,658,047 | 14:56:42 05/07/2026 |
| 171 |  Bitrue |
BTC/USDC | $62,953.94 | $13,613,252 | 14:57:07 05/07/2026 |
| 172 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $13,420,834 | 14:57:47 05/07/2026 |
| 173 | WOO X Pro |
BTC/USDC | $62,923.36 | $13,237,604 | 15:00:16 05/07/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $13,223,927 | 14:59:51 05/07/2026 |
| 175 |  Bitget |
USDC/USDT | $0.9997 | $13,071,752 | 14:54:12 05/07/2026 |
| 176 | Lighter |
LIT/USDC | $2.27 | $13,067,093 | 15:00:15 05/07/2026 |
| 177 | Hyperliquid |
VVV/USD | $11.51 | $13,022,152 | 14:57:26 05/07/2026 |
| 178 | SuperEx |
BTC/USDC | $62,956.54 | $12,984,298 | 15:00:08 05/07/2026 |
| 179 |  B2Z Exchange |
BTC/USDC | $62,984.36 | $12,587,926 | 15:00:09 05/07/2026 |
| 180 |  BITmarkets |
BTC/USDC | $62,984.76 | $12,587,611 | 15:00:08 05/07/2026 |
| 181 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $12,577,320 | 14:56:54 05/07/2026 |
| 182 | Hyperliquid |
FARTCOIN/USD | $0.1592 | $12,446,473 | 14:57:26 05/07/2026 |
| 183 | Bullish |
SOL/USDC | $80.65 | $12,416,866 | 15:00:07 05/07/2026 |
| 184 | Uniswap v3 (Base) |
WETH/USDC | $1,766.38 | $12,336,318 | 14:59:33 05/07/2026 |
| 185 | Toobit |
USDC/USDT | $0.9997 | $12,332,142 | 14:57:11 05/07/2026 |
| 186 |  Orderly |
BTC/USDC | $62,999.00 | $12,153,262 | 15:03:16 05/07/2026 |
| 187 |  MemeMax |
BTC/USDC | $62,996.42 | $12,152,902 | 15:03:15 05/07/2026 |
| 188 |  BYDFi |
ETH/USDC | $1,767.91 | $11,987,460 | 15:00:15 05/07/2026 |
| 189 | Aivora Exchange |
DOGE/USDC | $0.07605 | $11,900,581 | 15:00:16 05/07/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $62,954.43 | $11,822,158 | 14:57:11 05/07/2026 |
| 191 |  KuCoin |
ETH/USDC | $1,766.02 | $11,689,167 | 14:46:23 05/07/2026 |
| 192 | BYDFi |
BTC/USDC | $62,939.86 | $11,552,823 | 15:00:15 05/07/2026 |
| 193 | MEXC |
SOL/USDC | $80.60 | $11,375,073 | 14:57:16 05/07/2026 |
| 194 | Binance |
1000PEPE/USDC | $0.002674 | $11,264,828 | 14:54:16 05/07/2026 |
| 195 | CoinW |
USDC/USDT | $0.9996 | $11,200,172 | 14:57:11 05/07/2026 |
| 196 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,930,089 | 14:58:58 05/07/2026 |
| 197 | Cofinex |
ETH/USDC | $1,767.52 | $10,884,331 | 15:00:45 05/07/2026 |
| 198 | MemeMax |
ETH/USDC | $1,769.85 | $10,865,448 | 15:03:15 05/07/2026 |
| 199 | Orderly |
ETH/USDC | $1,770.13 | $10,864,639 | 15:03:16 05/07/2026 |
| 200 | Coinbase International Exchange |
ADA/USDC | $0.1928 | $10,814,004 | 15:00:16 05/07/2026 |
| 201 | Hyperliquid |
kBONK/USD | $0.004943 | $10,791,808 | 14:57:26 05/07/2026 |
| 202 |  CoinTR |
USDC/USDT | $0.9999 | $10,690,986 | 14:57:07 05/07/2026 |
| 203 | Hyperliquid |
PUMP/USD | $0.001526 | $10,570,664 | 14:57:26 05/07/2026 |
| 204 | Hyperliquid |
WLD/USD | $0.4166 | $10,548,123 | 14:57:26 05/07/2026 |
| 205 | BingX |
ETH/USDC | $1,767.55 | $10,541,864 | 14:57:17 05/07/2026 |
| 206 | Binance |
NEAR/USDC | $1.95 | $10,495,006 | 14:54:16 05/07/2026 |
| 207 | Toobit |
XRP/USDC | $1.14 | $10,414,901 | 14:57:16 05/07/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9998 | $10,279,128 | 14:59:59 05/07/2026 |
| 209 | Bullish |
PYUSD/USDC | $1.00 | $10,218,955 | 15:00:07 05/07/2026 |
| 210 | MEXC |
XRP/USDC | $1.14 | $10,133,154 | 14:57:16 05/07/2026 |
| 211 | Backpack Exchange |
SOL/USDC | $80.61 | $9,752,328 | 14:57:15 05/07/2026 |
| 212 | BingX |
BNB/USDC | $574.96 | $9,723,277 | 14:57:17 05/07/2026 |
| 213 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $9,694,908 | 14:59:43 05/07/2026 |
| 214 | Binance |
ADA/USDC | $0.1930 | $9,628,541 | 14:56:42 05/07/2026 |
| 215 | WHXEX |
XRP/USDC | $1.14 | $9,516,670 | 15:00:12 05/07/2026 |
| 216 | idax exchange |
XRP/USDC | $1.14 | $9,516,669 | 15:00:13 05/07/2026 |
| 217 |  Deribit |
BTC/USDC | $62,833.16 | $9,429,091 | 14:39:50 05/07/2026 |
| 218 | Backpack Exchange |
ETH/USDC | $1,767.77 | $9,306,895 | 14:57:15 05/07/2026 |
| 219 | Koinbay |
XRP/USDC | $1.14 | $9,294,050 | 14:54:09 05/07/2026 |
| 220 |  Gate |
USDC/USDT | $0.9996 | $9,262,208 | 14:56:54 05/07/2026 |
| 221 | KuCoin |
BTC/USDC | $62,866.74 | $9,159,076 | 14:46:23 05/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $9,152,219 | 14:50:23 05/07/2026 |
| 223 |  Kraken |
USDC/USD | $0.9997 | $9,126,769 | 14:59:54 05/07/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,768.18 | $9,050,266 | 14:57:07 05/07/2026 |
| 225 |  Coinlocally |
USDC/USDT | $0.9997 | $9,034,903 | 15:00:09 05/07/2026 |
| 226 | Binance |
BCH/USDC | $241.09 | $8,956,693 | 14:54:16 05/07/2026 |
| 227 | Kraken |
USDC/EUR | $1.00 | $8,888,758 | 14:59:54 05/07/2026 |
| 228 | Azbit |
USDC/USDT | $0.9997 | $8,806,714 | 14:54:08 05/07/2026 |
| 229 | Kraken |
XBT/USDC | $62,977.82 | $8,772,105 | 14:59:23 05/07/2026 |
| 230 | Hyperliquid |
xyz:SILVER/USD | $62.63 | $8,748,014 | 14:57:26 05/07/2026 |
| 231 |  Bit2Me |
USDC/EUR | $1.00 | $8,708,721 | 15:00:08 05/07/2026 |
| 232 | Bybit |
BTC/USDC | $62,946.62 | $8,683,735 | 14:54:08 05/07/2026 |
| 233 | LBank |
XRP/USDC | $1.14 | $8,614,581 | 14:57:09 05/07/2026 |
| 234 | Bit2Me |
BTC/USDC | $62,979.72 | $8,593,379 | 15:00:08 05/07/2026 |
| 235 | YEX |
ETH/USDC | $1,768.24 | $8,392,802 | 15:00:09 05/07/2026 |
| 236 | Azbit |
SOL/USDC | $80.65 | $8,304,302 | 14:54:08 05/07/2026 |
| 237 | WHXEX |
SOL/USDC | $80.64 | $8,246,628 | 15:00:12 05/07/2026 |
| 238 | idax exchange |
SOL/USDC | $80.64 | $8,246,628 | 15:00:13 05/07/2026 |
| 239 | WEEX |
ETH/USDC | $1,768.20 | $8,031,123 | 14:57:08 05/07/2026 |
| 240 | MEXC |
BTC/USDC | $62,950.89 | $8,028,537 | 14:57:12 05/07/2026 |
| 241 |  BitKan |
USDC/USDT | $0.9998 | $7,980,072 | 15:00:08 05/07/2026 |
| 242 | KCEX |
XRP/USDC | $1.14 | $7,945,808 | 14:57:15 05/07/2026 |
| 243 | Hyperliquid |
DOGE/USD | $0.07618 | $7,771,424 | 14:57:26 05/07/2026 |
| 244 | Gems Trade |
BTC/USDC | $62,983.63 | $7,708,410 | 15:00:13 05/07/2026 |
| 245 | Aerodrome SlipStream |
USDC/VELVET | $0.9975 | $7,704,390 | 14:59:53 05/07/2026 |
| 246 | OKX |
BTC/USDC | $62,947.84 | $7,687,401 | 14:56:23 05/07/2026 |
| 247 | Binance |
WLD/USDC | $0.4156 | $7,670,736 | 14:54:16 05/07/2026 |
| 248 | Binance |
SUI/USDC | $0.7449 | $7,617,640 | 14:54:16 05/07/2026 |
| 249 |  AlphaX |
USDC/USDT | $0.9997 | $7,568,541 | 15:00:08 05/07/2026 |
| 250 |  WhiteBIT |
XRP/USDC | $1.14 | $7,543,333 | 14:48:11 05/07/2026 |
| 251 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 252 | WEEX |
AVAX/USDC | $6.81 | $7,365,330 | 14:57:08 05/07/2026 |
| 253 | KuCoin |
USDT/USDC | $0.9994 | $7,353,978 | 14:46:23 05/07/2026 |
| 254 | Echobit |
XRP/USDC | $1.14 | $7,330,212 | 14:57:12 05/07/2026 |
| 255 |  MGBX |
ETH/USDC | $1,768.20 | $7,147,250 | 14:57:08 05/07/2026 |
| 256 | YEX |
USDC/USDT | $0.9998 | $7,108,821 | 15:00:09 05/07/2026 |
| 257 | BTCC |
SOL/USDC | $80.65 | $7,098,880 | 14:57:09 05/07/2026 |
| 258 | BingX |
SOL/USDC | $80.59 | $7,097,900 | 14:57:17 05/07/2026 |
| 259 | Bullish |
USDCV/USDC | $0.9994 | $7,055,164 | 15:00:07 05/07/2026 |
| 260 | Hyperliquid |
kPEPE/USD | $0.002680 | $6,993,132 | 14:57:26 05/07/2026 |
| 261 | Binance |
AVAX/USDC | $6.81 | $6,917,951 | 14:54:16 05/07/2026 |
| 262 | Hyperliquid |
AAVE/USD | $88.00 | $6,917,641 | 14:57:26 05/07/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
USDAI/USDC | $0.9998 | $6,916,863 | 14:57:06 05/07/2026 |
| 264 | BingX |
ZEC/USDC | $458.39 | $6,908,366 | 14:57:17 05/07/2026 |
| 265 | Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $6,893,781 | 14:59:39 05/07/2026 |
| 266 | BTCC |
XRP/USDC | $1.14 | $6,827,864 | 14:57:09 05/07/2026 |
| 267 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09569 | $6,775,649 | 14:56:46 05/07/2026 |
| 268 | Hyperliquid |
xyz:MSTR/USD | $106.89 | $6,684,709 | 14:57:26 05/07/2026 |
| 269 | KCEX |
ETH/USDC | $1,768.17 | $6,674,463 | 14:57:09 05/07/2026 |
| 270 | DigiFinex |
BTC/USDC | $62,953.35 | $6,660,534 | 14:57:07 05/07/2026 |
| 271 | Bitget |
BTC/USDC | $62,941.04 | $6,631,593 | 14:54:12 05/07/2026 |
| 272 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $6,595,458 | 14:56:54 05/07/2026 |
| 273 | BingX |
ADA/USDC | $0.1928 | $6,522,415 | 14:57:17 05/07/2026 |
| 274 | BingX |
HBAR/USDC | $0.07502 | $6,517,972 | 14:57:17 05/07/2026 |
| 275 | BingX |
PENGU/USDC | $0.006588 | $6,517,622 | 14:57:17 05/07/2026 |
| 276 |  DeepBook Protocol |
SUI/USDC | $0.7450 | $6,465,664 | 14:57:09 05/07/2026 |
| 277 | Hyperliquid |
ENA/USD | $0.07816 | $6,302,172 | 14:57:26 05/07/2026 |
| 278 | Hyperliquid |
ETHFI/USD | $0.4313 | $6,177,295 | 14:57:26 05/07/2026 |
| 279 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,136,205 | 14:56:29 05/07/2026 |
| 280 | Binance |
BNB/USDC | $575.00 | $6,116,296 | 14:56:42 05/07/2026 |
| 281 | Deribit |
ETH/USDC | $1,765.62 | $6,041,245 | 14:39:50 05/07/2026 |
| 282 | WOO X Pro |
USDC/USDT | $0.9994 | $6,029,860 | 15:00:16 05/07/2026 |
| 283 |  Aerodrome Finance |
USDC/AERO | $1.00 | $5,880,122 | 14:59:11 05/07/2026 |
| 284 | Binance |
FDUSD/USDC | $0.9974 | $5,869,539 | 14:56:42 05/07/2026 |
| 285 | Coinbase International Exchange |
DOGE/USDC | $0.07614 | $5,848,161 | 15:00:16 05/07/2026 |
| 286 |  KlicklX |
USDC/USDT | $1.00 | $5,794,549 | 15:00:14 05/07/2026 |
| 287 | Orca |
CBBTC/USDC | $63,010.43 | $5,767,690 | 14:58:27 05/07/2026 |
| 288 | Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $5,717,711 | 14:59:44 05/07/2026 |
| 289 | ZKE |
XRP/USDC | $1.14 | $5,711,201 | 15:00:13 05/07/2026 |
| 290 | KuCoin |
USDC/USDT | $0.9997 | $5,691,151 | 14:46:23 05/07/2026 |
| 291 | BlockFin |
ETH/USDC | $1,768.44 | $5,631,474 | 15:00:08 05/07/2026 |
| 292 | KCEX |
BTC/USDC | $62,948.03 | $5,597,310 | 14:57:09 05/07/2026 |
| 293 | MGBX |
BTC/USDC | $62,948.02 | $5,544,860 | 14:57:08 05/07/2026 |
| 294 | Bitbaby |
ETH/USDC | $1,768.53 | $5,539,277 | 15:00:07 05/07/2026 |
| 295 |  Bitspay |
BTC/USDC | $62,962.02 | $5,495,280 | 15:00:07 05/07/2026 |
| 296 | Bitbaby |
SOL/USDC | $80.60 | $5,481,970 | 15:00:16 05/07/2026 |
| 297 |  BlueBit |
USDC/USDT | $1.00 | $5,474,800 | 15:00:12 05/07/2026 |
| 298 | Bullish |
EURCV/USDC | $1.14 | $5,397,095 | 15:00:07 05/07/2026 |
| 299 | Lighter |
LIT/USDC | $2.27 | $5,384,722 | 15:00:11 05/07/2026 |
| 300 | Binance |
USDC/USD | $1.00 | $5,372,914 | 14:56:54 05/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,192,374,461 với tỷ giá $1,767.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.