USDC USDC
Xếp hạng #6
09:53:00 25/01/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001123 BTC
26,573 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9997 | $1,084,634,296 | 08:56:54 25/01/2026 |
| 2 | Binance |
ETH/USDC | $2,947.89 | $770,410,787 | 08:54:16 25/01/2026 |
| 3 |  Lighter |
BTC/USDC | $89,121.80 | $614,887,778 | 08:57:15 25/01/2026 |
| 4 | Binance |
BTC/USDC | $88,968.89 | $538,818,326 | 08:54:16 25/01/2026 |
| 5 |  4E |
USDC/USDT | $0.9997 | $535,660,281 | 09:00:11 25/01/2026 |
| 6 |  Coinbase International Exchange |
ETH/USDC | $2,949.52 | $440,588,912 | 09:00:16 25/01/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $88,993.01 | $426,366,852 | 09:00:16 25/01/2026 |
| 8 |  CoinW |
ETH/USDC | $2,949.52 | $406,064,687 | 08:57:18 25/01/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9997 | $303,506,001 | 08:57:10 25/01/2026 |
| 10 | Lighter |
ETH/USDC | $2,953.30 | $271,349,547 | 08:57:15 25/01/2026 |
| 11 |  OrangeX |
USDC/USDT | $0.9996 | $253,377,202 | 08:57:09 25/01/2026 |
| 12 |  Backpack Exchange |
BTC/USDC | $89,000.33 | $205,522,799 | 08:57:16 25/01/2026 |
| 13 |  LBank |
USDC/USDT | $0.9998 | $168,268,314 | 08:57:08 25/01/2026 |
| 14 |  Toobit |
BTC/USDC | $89,021.62 | $163,437,094 | 08:57:16 25/01/2026 |
| 15 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 16 |  GroveX |
SOL/USDC | $126.89 | $151,451,645 | 09:00:08 25/01/2026 |
| 17 |  NovaEx |
BTC/USDC | $88,982.72 | $135,468,325 | 09:00:16 25/01/2026 |
| 18 |  BitradeX |
USDC/USDT | $0.9997 | $130,394,178 | 08:57:08 25/01/2026 |
| 19 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1282 | $125,884,646 | 08:59:39 25/01/2026 |
| 20 |  Korbit |
USDC/KRW | $1.02 | $118,390,595 | 08:57:10 25/01/2026 |
| 21 | Binance |
SOL/USDC | $126.75 | $111,637,946 | 08:54:16 25/01/2026 |
| 22 | Toobit |
ETH/USDC | $2,949.49 | $102,882,978 | 08:57:16 25/01/2026 |
| 23 | NovaEx |
ETH/USDC | $2,948.56 | $97,413,744 | 09:00:16 25/01/2026 |
| 24 | CoinW |
BTC/USDC | $89,023.52 | $94,635,334 | 08:57:18 25/01/2026 |
| 25 |  Darkex Exchange |
USDC/USDT | $0.9997 | $94,416,645 | 09:00:12 25/01/2026 |
| 26 | Binance |
BTC/USDC | $89,021.17 | $93,221,605 | 08:56:54 25/01/2026 |
| 27 | OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 28 |  SunX |
USDC/USDT | $0.9997 | $91,396,115 | 09:00:08 25/01/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $89,112,459 | 08:51:10 25/01/2026 |
| 30 |  BingX |
ETH/USDC | $2,949.66 | $88,524,093 | 08:57:22 25/01/2026 |
| 31 |  XT.COM |
USDC/USDT | $0.9997 | $87,877,467 | 08:57:09 25/01/2026 |
| 32 |  Tebbit |
USDC/USDT | $0.9997 | $87,560,852 | 09:00:08 25/01/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9997 | $87,323,257 | 08:54:12 25/01/2026 |
| 34 |  Ekbit |
USDC/USDT | $0.9997 | $87,140,267 | 09:00:08 25/01/2026 |
| 35 | Lighter |
SOL/USDC | $127.01 | $85,692,557 | 08:57:15 25/01/2026 |
| 36 | Binance |
USD1/USDC | $0.9996 | $85,570,610 | 08:56:54 25/01/2026 |
| 37 | BingX |
USDC/USDT | $0.9995 | $82,033,383 | 08:57:10 25/01/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $126.88 | $75,423,554 | 09:00:16 25/01/2026 |
| 39 |  Venus |
USDC/vUSDC | $0.9996 | $74,908,169 | 08:57:10 25/01/2026 |
| 40 | Binance |
ETH/USDC | $2,949.86 | $72,973,254 | 08:56:54 25/01/2026 |
| 41 | OpenOcean |
USDC/USDT | $0.9998 | $72,759,648 | 08:57:12 25/01/2026 |
| 42 |  Bullish |
BTC/USDC | $89,026.46 | $70,287,064 | 09:00:10 25/01/2026 |
| 43 | Binance |
FDUSD/USDC | $0.9970 | $68,896,883 | 08:56:54 25/01/2026 |
| 44 |  Azbit |
BTC/USDC | $89,022.51 | $63,514,753 | 08:57:11 25/01/2026 |
| 45 |  Ju.com |
BTC/USDC | $89,017.30 | $62,251,191 | 08:54:12 25/01/2026 |
| 46 | Backpack Exchange |
ETH/USDC | $2,948.96 | $62,049,487 | 08:57:16 25/01/2026 |
| 47 | GroveX |
BNB/USDC | $882.82 | $62,009,827 | 09:00:08 25/01/2026 |
| 48 |  KCEX |
ETH/USDC | $2,949.51 | $61,427,356 | 08:57:15 25/01/2026 |
| 49 |  Phemex |
BTC/USDC | $89,025.02 | $60,675,694 | 08:57:16 25/01/2026 |
| 50 | Lighter |
LIT/USDC | $1.79 | $60,574,372 | 08:57:15 25/01/2026 |
| 51 |  MEXC |
BTC/USDC | $89,021.62 | $56,543,707 | 08:57:16 25/01/2026 |
| 52 |  Millionero |
BTC/USDC | $89,035.35 | $56,314,011 | 09:00:07 25/01/2026 |
| 53 |  UEEx |
USDC/USDT | $0.9997 | $54,091,730 | 09:00:08 25/01/2026 |
| 54 |  YEX |
ETH/USDC | $2,948.04 | $51,608,843 | 08:54:16 25/01/2026 |
| 55 |  Aivora Exchange |
USDC/USDT | $0.9997 | $51,408,216 | 09:00:09 25/01/2026 |
| 56 |  BitbabyExchange |
USDC/USDT | $0.9998 | $50,675,198 | 09:00:08 25/01/2026 |
| 57 |  WEEX |
USDC/USDT | $0.9998 | $49,933,447 | 08:57:11 25/01/2026 |
| 58 | Tapbit |
BTC/USDC | $89,014.82 | $49,900,290 | 08:57:10 25/01/2026 |
| 59 | Hibt |
BTC/USDC | $89,003.32 | $49,323,912 | 08:51:10 25/01/2026 |
| 60 | Backpack Exchange |
BNB/USDC | $882.87 | $49,261,794 | 08:57:16 25/01/2026 |
| 61 | YEX |
BTC/USDC | $88,970.69 | $48,403,873 | 08:54:16 25/01/2026 |
| 62 |  DigiFinex |
USDC/USDT | $0.9998 | $47,882,488 | 08:57:11 25/01/2026 |
| 63 | GroveX |
USDC/USDT | $0.9998 | $47,697,612 | 09:00:08 25/01/2026 |
| 64 | KCEX |
BTC/USDC | $89,019.32 | $47,689,231 | 08:57:15 25/01/2026 |
| 65 | OpenOcean |
USDT/USDC | $0.9982 | $47,450,891 | 08:57:12 25/01/2026 |
| 66 | GroveX |
ETH/USDC | $2,950.02 | $43,945,791 | 09:00:08 25/01/2026 |
| 67 | Backpack Exchange |
PAXG/USDC | $5,065.22 | $43,876,330 | 08:57:16 25/01/2026 |
| 68 | Millionero |
ETH/USDC | $2,950.33 | $40,675,938 | 09:00:07 25/01/2026 |
| 69 | Coinbase International Exchange |
XRP/USDC | $1.90 | $40,241,510 | 09:00:16 25/01/2026 |
| 70 | Binance |
SOL/USDC | $126.88 | $39,882,022 | 08:56:54 25/01/2026 |
| 71 |  BitMart |
USDC/USDT | $0.9993 | $38,613,640 | 08:57:11 25/01/2026 |
| 72 | BitbabyExchange |
ETH/USDC | $2,948.49 | $38,227,997 | 09:00:16 25/01/2026 |
| 73 | Aivora Exchange |
ETH/USDC | $2,948.32 | $38,179,192 | 09:00:17 25/01/2026 |
| 74 |  Biconomy.com |
ETH/USDC | $2,949.64 | $37,797,084 | 08:51:10 25/01/2026 |
| 75 |  Koinbay |
USDC/USDT | $0.9996 | $37,636,137 | 08:54:08 25/01/2026 |
| 76 | Backpack Exchange |
SOL/USDC | $126.83 | $37,510,103 | 08:57:16 25/01/2026 |
| 77 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $37,275,302 | 09:00:12 25/01/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9997 | $37,269,652 | 09:00:08 25/01/2026 |
| 79 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 80 | Tapbit |
ETH/USDC | $2,950.07 | $36,519,034 | 08:57:10 25/01/2026 |
| 81 | NovaEx |
USDC/USDT | $0.9992 | $36,215,646 | 09:00:07 25/01/2026 |
| 82 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $36,056,120 | 08:57:59 25/01/2026 |
| 83 |  Aerodrome SlipStream |
WETH/USDC | $2,951.35 | $35,865,706 | 08:56:55 25/01/2026 |
| 84 |  Cofinex |
BTC/USDC | $88,981.72 | $35,494,318 | 09:00:17 25/01/2026 |
| 85 |  Zoomex |
USDC/USDT | $0.9996 | $35,071,839 | 08:51:07 25/01/2026 |
| 86 |  CRMClick |
USDC/USDT | $0.9995 | $34,909,770 | 08:54:11 25/01/2026 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,951.65 | $34,635,333 | 08:59:49 25/01/2026 |
| 88 |  HTX |
USDC/USDT | $0.9996 | $34,484,851 | 08:59:54 25/01/2026 |
| 89 |  Ourbit |
USDC/USDT | $0.9997 | $34,011,506 | 08:57:10 25/01/2026 |
| 90 |  Meteora DLMM |
TRUMP/USDC | $4.90 | $33,911,687 | 08:41:03 25/01/2026 |
| 91 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $33,649,643 | 08:59:51 25/01/2026 |
| 92 | Phemex |
ETH/USDC | $2,949.76 | $32,444,620 | 08:57:16 25/01/2026 |
| 93 |  BTDUex |
USDC/USDT | $0.9997 | $32,336,587 | 09:00:11 25/01/2026 |
| 94 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $31,827,665 | 09:00:26 25/01/2026 |
| 95 | Phemex |
USDC/USDT | $0.9999 | $31,662,581 | 08:57:12 25/01/2026 |
| 96 |  Bitunix |
BTC/USDC | $88,980.75 | $30,903,058 | 08:54:15 25/01/2026 |
| 97 |  Hyperliquid |
HYPE/USDC | $23.21 | $30,865,071 | 08:57:11 25/01/2026 |
| 98 |  OKX |
USDC/USDT | $0.9996 | $30,864,134 | 08:56:53 25/01/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9997 | $30,742,090 | 09:00:09 25/01/2026 |
| 100 | Binance |
XRP/USDC | $1.90 | $30,203,210 | 08:54:16 25/01/2026 |
| 101 |  Hyperion |
USDT/USDC | $0.9985 | $28,686,448 | 08:59:43 25/01/2026 |
| 102 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $28,602,729 | 09:02:35 25/01/2026 |
| 103 | Aerodrome SlipStream |
USDC/USDT | $0.9999 | $28,393,998 | 08:55:05 25/01/2026 |
| 104 | Lighter |
HYPE/USDC | $23.21 | $28,329,300 | 08:57:15 25/01/2026 |
| 105 | YEX |
USDC/USDT | $0.9997 | $27,284,414 | 09:00:11 25/01/2026 |
| 106 | Bullish |
ETH/USDC | $2,950.13 | $27,184,235 | 09:00:10 25/01/2026 |
| 107 | Aivora Exchange |
BTC/USDC | $88,984.92 | $26,231,131 | 09:00:17 25/01/2026 |
| 108 | BitbabyExchange |
BTC/USDC | $88,986.02 | $25,967,463 | 09:00:16 25/01/2026 |
| 109 |  Coinone |
USDC/KRW | $1.02 | $25,932,012 | 08:59:53 25/01/2026 |
| 110 | Lighter |
PAXG/USDC | $5,064.38 | $25,916,535 | 08:57:15 25/01/2026 |
| 111 |  Drift Protocol |
SOL/USDC | $126.76 | $25,594,980 | 09:00:15 25/01/2026 |
| 112 |  BlockFin |
USDC/USDT | $0.9995 | $25,513,753 | 08:54:08 25/01/2026 |
| 113 |  UZX |
USDC/USDT | $0.9997 | $25,052,937 | 08:54:10 25/01/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9998 | $25,039,734 | 09:00:08 25/01/2026 |
| 115 | Cofinex |
ETH/USDC | $2,948.69 | $24,883,354 | 09:00:17 25/01/2026 |
| 116 | OpenOcean |
PALU/USDC | $0.9997 | $24,754,748 | 08:57:12 25/01/2026 |
| 117 | YEX |
SOL/USDC | $126.75 | $24,235,514 | 08:54:16 25/01/2026 |
| 118 |  Project-X |
WHYPE/USDC | $23.24 | $24,137,374 | 08:59:16 25/01/2026 |
| 119 |  Bluefin |
USDT/USDC | $0.9984 | $23,686,219 | 08:54:26 25/01/2026 |
| 120 | Lighter |
LIT/USDC | $1.79 | $23,603,309 | 08:57:07 25/01/2026 |
| 121 | Bullish |
USDT/USDC | $0.9983 | $23,215,753 | 09:00:10 25/01/2026 |
| 122 | Meteora DLMM |
PENGUIN/USDC | $0.1488 | $23,185,838 | 08:56:50 25/01/2026 |
| 123 | Binance |
ZEC/USDC | $360.32 | $23,126,408 | 08:54:16 25/01/2026 |
| 124 |  Bitget |
USDC/USDT | $0.9996 | $22,791,052 | 08:54:07 25/01/2026 |
| 125 | MEXC |
USDC/USDT | $0.9997 | $22,697,416 | 08:54:11 25/01/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9997 | $22,361,791 | 09:00:09 25/01/2026 |
| 127 | CoinW |
USDC/USDT | $0.9997 | $21,912,622 | 08:57:11 25/01/2026 |
| 128 | CZR Exchange |
BTC/USDC | $89,032.92 | $21,854,379 | 09:00:08 25/01/2026 |
| 129 | Koinbay |
BTC/USDC | $89,018.58 | $21,849,174 | 08:54:08 25/01/2026 |
| 130 | Zedxion Exchange |
BTC/USDC | $89,034.04 | $21,771,733 | 09:00:12 25/01/2026 |
| 131 | OpenOcean |
USDC/CULT | $2,371.74 | $21,700,235 | 08:15:12 02/01/2026 |
| 132 |  MGBX |
USDC/USDT | $0.9991 | $21,628,172 | 09:00:12 25/01/2026 |
| 133 |  VOOX Exchange |
USDC/USDT | $0.9998 | $21,560,095 | 08:57:13 25/01/2026 |
| 134 |  Orca |
USDC/SOL | $0.9995 | $21,422,053 | 08:59:41 25/01/2026 |
| 135 |  XXKK |
USDC/USDT | $0.9997 | $21,258,280 | 09:00:22 25/01/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,947.90 | $21,246,506 | 08:58:41 25/01/2026 |
| 137 | Biconomy.com |
BTC/USDC | $89,026.31 | $20,977,835 | 08:51:10 25/01/2026 |
| 138 |  Hotcoin |
BTC/USDC | $89,016.17 | $20,952,750 | 08:58:17 25/01/2026 |
| 139 | Koinbay |
ETH/USDC | $2,949.75 | $20,894,111 | 08:54:08 25/01/2026 |
| 140 | CZR Exchange |
ETH/USDC | $2,950.49 | $20,849,895 | 09:00:08 25/01/2026 |
| 141 | Zedxion Exchange |
ETH/USDC | $2,950.35 | $20,807,263 | 09:00:12 25/01/2026 |
| 142 |  Binance Alpha |
OWL/USDC | $0.06255 | $20,793,173 | 08:57:01 25/01/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $89,024.22 | $20,667,860 | 08:57:11 25/01/2026 |
| 144 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 145 | LBank |
BTC/USDC | $89,027.70 | $19,971,376 | 08:57:08 25/01/2026 |
| 146 | Millionero |
USDT/USDC | $0.9983 | $19,733,071 | 09:00:07 25/01/2026 |
| 147 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 148 | YEX |
XAUT/USDC | $5,030.06 | $19,708,916 | 09:00:11 25/01/2026 |
| 149 | Aerodrome SlipStream |
WETH/USDC | $2,950.44 | $19,350,870 | 08:56:55 25/01/2026 |
| 150 | Binance |
BNB/USDC | $883.36 | $18,923,004 | 08:54:16 25/01/2026 |
| 151 | Hotcoin |
ETH/USDC | $2,949.38 | $18,601,735 | 08:58:17 25/01/2026 |
| 152 |  IndoEx |
ETH/USDC | $2,950.26 | $18,448,698 | 09:00:07 25/01/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9997 | $18,330,908 | 09:00:07 25/01/2026 |
| 154 |  CrypFine |
USDC/USDT | $0.9997 | $17,951,339 | 09:00:11 25/01/2026 |
| 155 | Backpack Exchange |
HYPE/USDC | $23.18 | $17,906,452 | 08:57:16 25/01/2026 |
| 156 | Binance |
SOMI/USDC | $0.3587 | $17,881,677 | 08:56:54 25/01/2026 |
| 157 |  Kraken |
USDC/USD | $0.9996 | $17,252,303 | 08:59:25 25/01/2026 |
| 158 | Toobit |
BTC/USDC | $89,024.98 | $16,243,094 | 08:57:08 25/01/2026 |
| 159 | Kraken |
USDC/EUR | $1.00 | $16,066,248 | 08:59:25 25/01/2026 |
| 160 | Coinbase International Exchange |
DOGE/USDC | $0.1234 | $15,971,413 | 09:00:16 25/01/2026 |
| 161 |  Cetus |
USDC/USDT | $0.9997 | $15,930,984 | 08:52:11 25/01/2026 |
| 162 |  BloFin |
USDC/USDT | $0.9995 | $15,810,466 | 08:54:11 25/01/2026 |
| 163 |  Bit2Me |
USDC/EUR | $1.00 | $15,745,246 | 08:57:10 25/01/2026 |
| 164 | Backpack Exchange |
LIT/USDC | $1.79 | $15,653,591 | 08:57:16 25/01/2026 |
| 165 | KCEX |
SOL/USDC | $126.87 | $15,279,765 | 08:57:15 25/01/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/USDT | $0.9992 | $15,195,963 | 09:02:15 25/01/2026 |
| 167 | Binance |
IP/USDC | $2.32 | $15,171,880 | 08:54:16 25/01/2026 |
| 168 | Millionero |
SOL/USDC | $126.92 | $14,976,939 | 09:00:07 25/01/2026 |
| 169 | Binance |
1000PEPE/USDC | $0.004984 | $14,804,149 | 08:54:16 25/01/2026 |
| 170 |  BVOX |
USDC/USDT | $0.9997 | $14,766,277 | 08:57:10 25/01/2026 |
| 171 | Hibt |
ETH/USDC | $2,949.19 | $14,558,987 | 08:51:10 25/01/2026 |
| 172 | Bitget |
BGB/USDC | $3.64 | $14,435,649 | 08:54:07 25/01/2026 |
| 173 | Toobit |
SOL/USDC | $126.85 | $14,402,345 | 08:57:16 25/01/2026 |
| 174 | Millionero |
XRP/USDC | $1.90 | $14,322,534 | 09:00:07 25/01/2026 |
| 175 | Bitget |
ETH/USDC | $2,950.50 | $14,179,251 | 08:54:07 25/01/2026 |
| 176 | Orca |
syrupUSDC/USDC | $1.15 | $13,465,508 | 08:53:37 25/01/2026 |
| 177 | Toobit |
ETH/USDC | $2,949.81 | $13,230,932 | 08:57:08 25/01/2026 |
| 178 | ZKE |
BTC/USDC | $89,032.92 | $13,112,628 | 09:00:09 25/01/2026 |
| 179 |  PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9997 | $13,023,149 | 09:02:33 25/01/2026 |
| 180 | Binance |
DOGE/USDC | $0.1233 | $12,980,720 | 08:54:16 25/01/2026 |
| 181 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,876,943 | 08:56:59 25/01/2026 |
| 182 | Backpack Exchange |
FOGO/USDC | $0.03700 | $12,866,999 | 08:57:16 25/01/2026 |
| 183 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $12,712,717 | 08:51:15 25/01/2026 |
| 184 |  Coins.ph |
USDC/PHP | $1.00 | $12,554,300 | 09:00:07 25/01/2026 |
| 185 | Drift Protocol |
BTC/USDC | $88,996.97 | $12,521,204 | 09:00:15 25/01/2026 |
| 186 | ZKE |
ETH/USDC | $2,950.49 | $12,509,937 | 09:00:09 25/01/2026 |
| 187 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $12,472,706 | 08:56:51 25/01/2026 |
| 188 | LBank |
ETH/USDC | $2,950.19 | $12,191,931 | 08:57:08 25/01/2026 |
| 189 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $12,168,995 | 08:59:41 25/01/2026 |
| 190 | MEXC |
ETH/USDC | $2,949.50 | $12,081,458 | 08:57:16 25/01/2026 |
| 191 |  KuCoin |
USDC/USDT | $0.9996 | $12,079,055 | 08:54:53 25/01/2026 |
| 192 | MEXC |
BTC/USDC | $89,007.05 | $12,061,474 | 08:54:11 25/01/2026 |
| 193 | Hotcoin |
USDC/USDT | $0.9998 | $11,855,506 | 08:58:17 25/01/2026 |
| 194 | Binance |
FIL/USDC | $1.31 | $11,837,849 | 08:54:16 25/01/2026 |
| 195 |  Gate |
USDC/USDT | $0.9995 | $11,729,557 | 08:56:54 25/01/2026 |
| 196 | Uniswap v4 (Base) |
USDC/USDT | $0.9992 | $11,587,573 | 09:01:03 25/01/2026 |
| 197 | Azbit |
USDC/USDT | $0.9998 | $10,921,761 | 08:57:11 25/01/2026 |
| 198 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $10,908,827 | 08:56:47 25/01/2026 |
| 199 |  Momentum |
USDT/USDC | $0.9984 | $10,879,088 | 08:59:39 25/01/2026 |
| 200 | Binance |
BNB/USDC | $882.80 | $10,716,062 | 08:56:54 25/01/2026 |
| 201 |  LeveX |
USDC/USDT | $0.9998 | $10,545,440 | 09:00:07 25/01/2026 |
| 202 | Bybit |
BTC/USDC | $88,990.89 | $10,400,364 | 08:54:12 25/01/2026 |
| 203 |  Gemini |
BTC/USDC | $88,992.15 | $10,343,652 | 08:59:54 25/01/2026 |
| 204 | Bit2Me |
BTC/USDC | $89,025.50 | $10,258,761 | 08:57:10 25/01/2026 |
| 205 | Binance |
XRP/USDC | $1.90 | $10,228,096 | 08:56:54 25/01/2026 |
| 206 | Uniswap v4 (Base) |
USDC/ROLL | $0.9992 | $9,867,684 | 09:02:51 25/01/2026 |
| 207 |  SuperEx |
BTC/USDC | $89,003.00 | $9,755,297 | 08:51:09 25/01/2026 |
| 208 | Backpack Exchange |
ASTER/USDC | $0.6548 | $9,723,436 | 08:57:16 25/01/2026 |
| 209 | Binance |
ENSO/USDC | $2.22 | $9,572,394 | 08:56:54 25/01/2026 |
| 210 |  BTCC |
BTC/USDC | $89,015.52 | $9,319,526 | 08:57:08 25/01/2026 |
| 211 | Meteora DLMM |
USDC/SOL | $0.9993 | $9,207,518 | 08:56:50 25/01/2026 |
| 212 |  All InX |
USDC/USDT | $0.9996 | $9,176,887 | 09:00:12 25/01/2026 |
| 213 |  PancakeSwap (Solana) |
USDC/SOL | $0.9987 | $9,144,287 | 09:02:49 25/01/2026 |
| 214 | WEEX |
ETH/USDC | $2,950.88 | $9,124,648 | 08:57:11 25/01/2026 |
| 215 | CZR Exchange |
SOL/USDC | $126.93 | $9,002,531 | 09:00:08 25/01/2026 |
| 216 | Binance Alpha |
TIMI/USDC | $0.003465 | $8,931,763 | 08:56:51 25/01/2026 |
| 217 | Lighter |
PUMP/USDC | $0.002706 | $8,931,130 | 08:57:15 25/01/2026 |
| 218 |  PointPay |
USDC/USDT | $0.9998 | $8,773,174 | 08:57:11 25/01/2026 |
| 219 | Kraken |
USDC/USDT | $0.9997 | $8,635,275 | 08:59:54 25/01/2026 |
| 220 | Backpack Exchange |
SKR/USDC | $0.02906 | $8,572,367 | 08:57:16 25/01/2026 |
| 221 | SuperEx |
SOL/USDC | $126.84 | $8,530,468 | 08:51:09 25/01/2026 |
| 222 | Backpack Exchange |
SUI/USDC | $1.48 | $8,491,835 | 08:57:16 25/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $8,219,057 | 08:59:35 25/01/2026 |
| 224 | GroveX |
BTC/USDC | $89,137.25 | $8,145,404 | 09:00:08 25/01/2026 |
| 225 | Bit2Me |
ETH/USDC | $2,950.20 | $8,030,066 | 08:57:10 25/01/2026 |
| 226 | Bullish |
EURCV/USDC | $1.18 | $7,966,372 | 09:00:10 25/01/2026 |
| 227 | Binance |
SUI/USDC | $1.48 | $7,861,379 | 08:54:16 25/01/2026 |
| 228 | SuperEx |
ETH/USDC | $2,949.05 | $7,810,742 | 08:51:09 25/01/2026 |
| 229 | Coinbase Exchange |
USDC/GBP | $0.9995 | $7,801,731 | 08:56:59 25/01/2026 |
| 230 |  Orderly |
ETH/USDC | $2,950.90 | $7,749,993 | 09:03:15 25/01/2026 |
| 231 | Lighter |
ZEC/USDC | $360.66 | $7,476,031 | 08:57:15 25/01/2026 |
| 232 |  Uniswap v4 (Monad) |
MON/USDC | $0.01901 | $7,418,531 | 09:02:48 25/01/2026 |
| 233 |  BYDFi |
ETH/USDC | $2,948.53 | $7,368,455 | 09:00:20 25/01/2026 |
| 234 | BTCC |
ETH/USDC | $2,949.91 | $7,304,564 | 08:57:08 25/01/2026 |
| 235 |  BitKan |
USDC/USDT | $0.9998 | $7,223,319 | 09:00:12 25/01/2026 |
| 236 | Ju.com |
USDC/USDT | $0.9997 | $7,078,713 | 08:54:12 25/01/2026 |
| 237 |  B2Z Exchange |
BTC/USDC | $89,053.09 | $7,013,389 | 09:00:07 25/01/2026 |
| 238 | BingX |
BTC/USDC | $89,022.50 | $6,995,760 | 08:57:10 25/01/2026 |
| 239 | Ju.com |
ETH/USDC | $2,949.65 | $6,892,290 | 08:54:12 25/01/2026 |
| 240 | Bullish |
PENGU/USDC | $0.009797 | $6,859,340 | 09:00:10 25/01/2026 |
| 241 |  Deribit |
ETH/USDC | $2,949.30 | $6,820,880 | 09:00:54 25/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $6,771,485 | 08:59:11 25/01/2026 |
| 243 | Uniswap v3 (Base) |
WETH/USDC | $2,948.94 | $6,749,767 | 08:59:55 25/01/2026 |
| 244 | MEXC |
BNB/USDC | $883.55 | $6,724,312 | 08:57:16 25/01/2026 |
| 245 |  BITmarkets |
BTC/USDC | $89,053.09 | $6,680,500 | 09:00:12 25/01/2026 |
| 246 | Backpack Exchange |
0G/USDC | $1.01 | $6,678,685 | 08:57:16 25/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3986 | $6,676,779 | 08:56:33 25/01/2026 |
| 248 |  Bitrue |
BTC/USDC | $89,024.52 | $6,634,056 | 08:57:10 25/01/2026 |
| 249 |  WhiteBIT |
USDC/EUR | $0.9998 | $6,578,450 | 08:57:11 25/01/2026 |
| 250 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $6,430,063 | 08:59:39 25/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,067.67 | $6,423,010 | 08:56:23 25/01/2026 |
| 252 | Hyperliquid |
USDH/USDC | $1.0000 | $6,219,310 | 08:57:11 25/01/2026 |
| 253 |  DeepBook Protocol |
SUI/USDC | $1.48 | $6,143,568 | 08:57:10 25/01/2026 |
| 254 |  Blackhole (CLMM) |
WAVAX/USDC | $11.98 | $5,968,976 | 08:59:44 25/01/2026 |
| 255 | Binance |
SUI/USDC | $1.48 | $5,873,457 | 08:56:54 25/01/2026 |
| 256 | Bybit |
ETH/USDC | $2,949.42 | $5,862,908 | 08:54:12 25/01/2026 |
| 257 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $5,842,009 | 09:00:20 25/01/2026 |
| 258 |  Nivex |
USDC/USDT | $0.9998 | $5,811,687 | 09:00:07 25/01/2026 |
| 259 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1278 | $5,736,461 | 09:02:51 25/01/2026 |
| 260 | BitbabyExchange |
SOL/USDC | $126.87 | $5,703,093 | 09:00:16 25/01/2026 |
| 261 |  BlueBit |
BTC/USDC | $89,015.02 | $5,702,259 | 09:00:17 25/01/2026 |
| 262 | Aivora Exchange |
SOL/USDC | $126.86 | $5,696,353 | 09:00:17 25/01/2026 |
| 263 |  Fluid (Arbitrum) |
USDC/USDT | $0.9997 | $5,634,060 | 09:01:27 25/01/2026 |
| 264 | BlueBit |
USDC/USDT | $0.9997 | $5,631,789 | 09:00:17 25/01/2026 |
| 265 | Binance |
ENA/USDC | $0.1733 | $5,613,316 | 08:54:16 25/01/2026 |
| 266 | YEX |
BTC/USDC | $89,029.76 | $5,593,248 | 09:00:11 25/01/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $5,590,971 | 08:57:35 25/01/2026 |
| 268 | Lighter |
XAG/USDC | $104.19 | $5,556,531 | 08:57:15 25/01/2026 |
| 269 | Drift Protocol |
ETH/USDC | $2,944.56 | $5,535,466 | 09:00:15 25/01/2026 |
| 270 |  Websea |
USDC/USDT | $0.9997 | $5,533,144 | 09:00:10 25/01/2026 |
| 271 | DigiFinex |
BTC/USDC | $89,036.21 | $5,516,453 | 08:57:11 25/01/2026 |
| 272 | ZKE |
SOL/USDC | $126.93 | $5,401,519 | 09:00:09 25/01/2026 |
| 273 | BloFin |
USDQ/USDC | $0.9990 | $5,351,092 | 08:54:11 25/01/2026 |
| 274 | Binance |
AXS/USDC | $2.41 | $5,346,103 | 08:56:54 25/01/2026 |
| 275 | BYDFi |
BTC/USDC | $88,978.82 | $5,324,670 | 09:00:20 25/01/2026 |
| 276 | Bitrue |
USDC/USDT | $0.9998 | $5,305,946 | 08:57:10 25/01/2026 |
| 277 | Binance |
PUMP/USDC | $0.002705 | $5,243,292 | 08:56:54 25/01/2026 |
| 278 | BingX |
ETH/USDC | $2,949.90 | $5,220,502 | 08:57:10 25/01/2026 |
| 279 | Azbit |
ETH/USDC | $2,949.44 | $5,202,702 | 08:57:11 25/01/2026 |
| 280 | KCEX |
BTC/USDC | $89,022.50 | $5,173,073 | 08:57:10 25/01/2026 |
| 281 |  ADEN |
ETH/USDC | $2,951.00 | $5,173,071 | 09:03:40 25/01/2026 |
| 282 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9997 | $5,125,444 | 08:59:23 25/01/2026 |
| 283 |  Nomiswap (Stable) |
USDT/USDC | $0.9984 | $5,032,128 | 08:59:54 25/01/2026 |
| 284 | Lighter |
XMR/USDC | $502.28 | $5,019,021 | 08:57:15 25/01/2026 |
| 285 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $4,918,135 | 08:46:47 25/01/2026 |
| 286 | Backpack Exchange |
ETH/USDC | $2,949.95 | $4,893,308 | 08:57:11 25/01/2026 |
| 287 | Backpack Exchange |
XRP/USDC | $1.90 | $4,843,272 | 08:57:16 25/01/2026 |
| 288 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $4,823,912 | 09:00:20 25/01/2026 |
| 289 | Binance |
WLFI/USDC | $0.1752 | $4,776,372 | 08:54:16 25/01/2026 |
| 290 | Bitunix |
ETH/USDC | $2,948.34 | $4,694,322 | 08:54:15 25/01/2026 |
| 291 | Binance |
LTC/USDC | $68.02 | $4,685,084 | 08:54:16 25/01/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.06252 | $4,663,196 | 08:59:54 25/01/2026 |
| 293 | Hibt |
SOL/USDC | $126.87 | $4,659,768 | 08:51:10 25/01/2026 |
| 294 |  TGEX |
USDC/USDT | $0.9997 | $4,634,000 | 09:00:07 25/01/2026 |
| 295 |  Fastex |
USDT/USDC | $0.9993 | $4,630,829 | 08:57:09 25/01/2026 |
| 296 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03587 | $4,623,090 | 08:56:37 25/01/2026 |
| 297 | MGBX |
BTC/USDC | $89,032.92 | $4,617,977 | 09:00:12 25/01/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $126.90 | $4,607,670 | 08:57:11 25/01/2026 |
| 299 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $4,584,906 | 08:58:47 25/01/2026 |
| 300 | Deribit |
BTC/USDC | $88,997.77 | $4,574,611 | 09:00:54 25/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:54 25/01/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,634,296 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.