Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,579,343,291,435 Khối lượng (24h): $162,217,565,278 Thị phần: BTC: 59.9%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 19:38:00 21/08/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001300 BTC 25,865 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,735.71 $9,465,562,787 19:00:16 21/08/2026
2 Hyperliquid Hyperliquid BTC/USDC $77,036.45 $7,493,367,500 18:54:26 21/08/2026
3 Binance Binance BTC/USDC $76,982.19 $6,964,028,930 18:54:17 21/08/2026
4 Binance Binance ETH/USDC $2,375.38 $5,573,551,703 18:54:17 21/08/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,370.22 $4,654,471,773 19:00:16 21/08/2026
6 Binance Binance USDC/USDT $1.00 $4,500,060,762 18:56:42 21/08/2026
7 Hyperliquid Hyperliquid ETH/USDC $2,377.26 $3,015,904,749 18:54:26 21/08/2026
8 4E 4E USDC/USDT $0.9999 $2,227,682,895 19:00:07 21/08/2026
9 BitxEX BitxEX USDC/USDT $0.9999 $1,608,180,238 19:00:10 21/08/2026
10 Lighter Lighter BTC/USDC $76,905.65 $1,360,299,771 18:57:15 21/08/2026
11 Echobit Echobit BTC/USDC $76,797.38 $1,176,455,302 18:57:09 21/08/2026
12 Hyperliquid Hyperliquid HYPE/USDC $74.13 $1,149,084,959 18:54:26 21/08/2026
13 Bullish Bullish BTC/USDC $76,671.26 $1,045,469,117 19:00:07 21/08/2026
14 Binance Binance BTC/USDC $76,829.32 $1,042,555,171 18:56:42 21/08/2026
15 Variational Variational BTC/USDC $76,700.72 $959,967,622 19:03:16 21/08/2026
16 CoinW CoinW BTC/USDC $76,833.51 $950,799,994 18:57:20 21/08/2026
17 CoinW CoinW ETH/USDC $2,373.10 $922,676,519 18:57:20 21/08/2026
18 Coinbase International Exchange Coinbase International Exchange SOL/USDC $90.29 $896,211,307 19:00:16 21/08/2026
19 Toobit Toobit BTC/USDC $76,840.65 $867,403,984 18:57:16 21/08/2026
20 Tapbit Tapbit USDC/USDT $0.9998 $850,693,668 18:57:10 21/08/2026
21 EdgeX EdgeX BTC/USDC $76,691.46 $807,503,053 19:03:15 21/08/2026
22 Azbit Azbit BTC/USDC $76,852.46 $802,834,650 18:57:07 21/08/2026
23 Lighter Lighter ETH/USDC $2,374.53 $798,819,605 18:57:15 21/08/2026
24 EdgeX EdgeX ETH/USDC $2,369.04 $763,849,360 19:03:15 21/08/2026
25 Binance Binance ETH/USDC $2,372.90 $694,009,384 18:56:42 21/08/2026
26 Toobit Toobit ETH/USDC $2,373.14 $651,185,904 18:57:16 21/08/2026
27 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,271.52 $597,895,738 18:54:26 21/08/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $76,731.71 $533,728,993 19:00:17 21/08/2026
29 BTCC BTCC BTC/USDC $76,991.15 $521,782,622 18:57:09 21/08/2026
30 Hyperliquid Hyperliquid SOL/USDC $90.62 $509,724,143 18:54:26 21/08/2026
31 Binance Binance XRP/USDC $1.36 $486,452,010 18:54:17 21/08/2026
32 Hibt Hibt BTC/USDC $76,797.46 $477,170,663 18:57:09 21/08/2026
33 Aivora Exchange Aivora Exchange ETH/USDC $2,369.99 $470,154,297 19:00:17 21/08/2026
34 Binance Binance SOL/USDC $90.55 $464,145,699 18:54:17 21/08/2026
35 SuperEx SuperEx USDC/USDT $0.9999 $456,072,916 18:57:10 21/08/2026
36 ASTX ASTX USDC/USDT $1.0000 $450,330,276 19:00:11 21/08/2026
37 Hyperliquid Hyperliquid XRP/USDC $1.36 $420,669,057 18:54:26 21/08/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $414,086,674 19:00:09 21/08/2026
39 Biconomy.com Biconomy.com ETH/USDC $2,362.50 $412,506,022 18:48:11 21/08/2026
40 CrypFine CrypFine USDC/USDT $0.9998 $410,832,553 18:57:08 21/08/2026
41 Biconomy.com Biconomy.com BTC/USDC $76,600.48 $409,209,507 18:48:11 21/08/2026
42 Bybit Bybit USDC/USDT $0.9999 $405,881,709 18:54:08 21/08/2026
43 YEX YEX BTC/USDC $76,713.70 $400,953,528 19:00:16 21/08/2026
44 Hyperliquid Hyperliquid ZEC/USDC $637.55 $363,159,264 18:54:26 21/08/2026
45 OrangeX OrangeX USDC/USDT $0.9999 $360,600,741 18:57:10 21/08/2026
46 Hibt Hibt USDC/USDT $0.9998 $359,616,290 18:57:09 21/08/2026
47 Bitbase Bitbase BTC/USDC $76,697.08 $357,738,189 18:51:17 21/08/2026
48 KCEX KCEX BTC/USDC $76,842.65 $355,910,945 18:57:15 21/08/2026
49 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,612.30 $351,898,701 18:54:26 21/08/2026
50 BTCC BTCC ETH/USDC $2,376.17 $348,197,084 18:57:09 21/08/2026
51 SunX SunX USDC/USDT $0.9999 $342,494,732 19:00:12 21/08/2026
52 Bitbaby Bitbaby BTC/USDC $76,710.30 $341,059,476 19:00:15 21/08/2026
53 Bitunix Bitunix BTC/USDC $76,980.30 $339,975,895 18:54:18 21/08/2026
54 YEX YEX ETH/USDC $2,369.46 $315,960,039 19:00:16 21/08/2026
55 Echobit Echobit ETH/USDC $2,373.11 $312,098,220 18:57:09 21/08/2026
56 Bitbase Bitbase ETH/USDC $2,367.97 $287,740,890 18:51:17 21/08/2026
57 Variational Variational ETH/USDC $2,368.40 $282,417,120 19:03:16 21/08/2026
58 KCEX KCEX ETH/USDC $2,372.96 $282,281,582 18:57:15 21/08/2026
59 MEXC MEXC BTC/USDC $76,945.79 $281,855,749 18:54:16 21/08/2026
60 Tapbit Tapbit BTC/USDC $76,797.38 $279,132,087 18:57:10 21/08/2026
61 Bitbaby Bitbaby ETH/USDC $2,369.79 $273,452,037 19:00:15 21/08/2026
62 EdgeX EdgeX SOL/USDC $90.19 $271,598,905 19:03:15 21/08/2026
63 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,423.26 $270,125,961 18:54:26 21/08/2026
64 Tebbit Tebbit USDC/USDT $1.0000 $268,186,734 19:00:10 21/08/2026
65 Hyperliquid Hyperliquid xyz:SP500/USDC $7,674.15 $261,992,860 18:54:26 21/08/2026
66 XT.COM XT.COM BTC/USDC $76,797.38 $260,291,689 18:57:10 21/08/2026
67 LBank LBank BTC/USDC $76,797.37 $244,912,958 18:57:08 21/08/2026
68 Toobit Toobit BTC/USDC $76,844.55 $237,908,966 18:57:11 21/08/2026
69 Bullish Bullish ETH/USDC $2,369.10 $224,781,263 19:00:07 21/08/2026
70 EdgeX EdgeX XRP/USDC $1.35 $218,902,133 19:03:15 21/08/2026
71 XT.COM XT.COM USDC/USDT $0.9999 $215,870,972 18:57:10 21/08/2026
72 CZR Exchange CZR Exchange USDC/USDT $0.9998 $208,738,320 19:00:08 21/08/2026
73 IMBX IMBX USDC/USDT $0.9999 $208,035,360 19:00:09 21/08/2026
74 Tapbit Tapbit ETH/USDC $2,373.22 $207,416,853 18:57:10 21/08/2026
75 Bullish Bullish USD/USDC $1.00 $206,398,530 19:00:07 21/08/2026
76 Deribit Deribit BTC/USDC $76,854.44 $204,837,678 18:42:56 21/08/2026
77 Orca Orca USDC/SOL $0.9998 $202,940,923 18:59:57 21/08/2026
78 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $202,919,600 18:57:11 21/08/2026
79 Gems Trade Gems Trade USDC/USDT $1.0000 $196,385,112 19:00:11 21/08/2026
80 OKX OKX USDC/USDT $1.00 $196,333,428 18:56:53 21/08/2026
81 Hyperliquid Hyperliquid xyz:SPCX/USDC $135.36 $196,235,416 18:54:26 21/08/2026
82 Hyperliquid Hyperliquid xyz:DRAM/USDC $58.75 $193,272,384 18:54:26 21/08/2026
83 BitradeX BitradeX USDC/USDT $1.0000 $192,154,857 18:57:12 21/08/2026
84 DigiFinex DigiFinex USDC/USDT $0.9999 $187,792,752 19:00:10 21/08/2026
85 Project-X Project-X WHYPE/USDC $74.08 $182,490,198 18:59:48 21/08/2026
86 Hyperliquid Hyperliquid HYPE/USDC $74.09 $179,659,036 18:54:07 21/08/2026
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,367.19 $177,820,761 18:58:37 21/08/2026
88 XT.COM XT.COM ETH/USDC $2,372.75 $173,121,312 18:57:10 21/08/2026
89 WEEX WEEX USDC/USDT $0.9999 $170,925,597 18:57:10 21/08/2026
90 Koinbay Koinbay USDC/USDT $0.9998 $164,894,219 18:57:09 21/08/2026
91 idax exchange idax exchange USDC/USDT $0.9998 $164,648,758 19:00:12 21/08/2026
92 WHXEX WHXEX USDC/USDT $0.9998 $164,363,129 19:00:08 21/08/2026
93 Blockfinex Blockfinex USDC/USDT $0.9998 $164,353,660 19:00:07 21/08/2026
94 Hyperliquid Hyperliquid xyz:SMSN/USDC $195.14 $164,313,661 18:54:26 21/08/2026
95 Koinbay Koinbay BTC/USDC $76,795.27 $164,260,164 18:57:09 21/08/2026
96 Hyperliquid Hyperliquid PUMP/USDC $0.004082 $163,710,052 18:54:26 21/08/2026
97 Echobit Echobit XRP/USDC $1.36 $163,366,916 18:57:09 21/08/2026
98 Lighter Lighter HYPE/USDC $74.19 $163,331,707 18:57:15 21/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $162,141,914 18:56:35 21/08/2026
100 Ourbit Ourbit USDC/USDT $0.9999 $161,651,752 18:57:07 21/08/2026
101 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $161,297,693 19:00:16 21/08/2026
102 WHXEX WHXEX BTC/USDC $76,705.96 $159,336,729 19:00:08 21/08/2026
103 idax exchange idax exchange BTC/USDC $76,726.03 $159,314,778 19:00:12 21/08/2026
104 Toobit Toobit ETH/USDC $2,373.74 $156,488,427 18:57:11 21/08/2026
105 Backpack Exchange Backpack Exchange BTC/USDC $76,850.05 $152,587,843 18:57:15 21/08/2026
106 Hyperliquid Hyperliquid xyz:MU/USDC $986.24 $152,297,902 18:54:26 21/08/2026
107 Binance Binance XRP/USDC $1.36 $151,131,784 18:56:42 21/08/2026
108 GroveX GroveX BTC/USDC $76,657.70 $146,880,358 19:00:10 21/08/2026
109 MEXC MEXC XRP/USDC $1.36 $146,578,187 18:54:16 21/08/2026
110 Binance Binance USD1/USDC $0.9996 $146,313,149 18:56:42 21/08/2026
111 MEXC MEXC USDC/USDT $1.00 $145,196,897 18:48:08 21/08/2026
112 Hyperliquid Hyperliquid xyz:NVDA/USDC $218.05 $144,722,074 18:54:26 21/08/2026
113 LBank LBank ETH/USDC $2,373.14 $143,800,873 18:57:08 21/08/2026
114 Phemex Phemex USDC/USDT $1.00 $143,779,460 18:57:09 21/08/2026
115 Hibt Hibt ETH/USDC $2,373.15 $138,371,771 18:57:09 21/08/2026
116 XXKK XXKK USDC/USDT $0.9999 $137,918,484 18:57:07 21/08/2026
117 Hyperliquid Hyperliquid xyz:SILVER/USDC $69.81 $129,792,689 18:54:26 21/08/2026
118 BingX BingX USDC/USDT $1.0000 $127,585,669 18:48:11 21/08/2026
119 Koinbay Koinbay ETH/USDC $2,373.00 $125,348,778 18:57:09 21/08/2026
120 WHXEX WHXEX ETH/USDC $2,369.98 $122,848,605 19:00:08 21/08/2026
121 idax exchange idax exchange ETH/USDC $2,370.40 $122,822,193 19:00:12 21/08/2026
122 x.me Exchange x.me Exchange USDC/USDT $0.9999 $122,465,882 18:57:09 21/08/2026
123 Zoomex Zoomex USDC/USDT $0.9999 $121,677,010 18:57:07 21/08/2026
124 P2B P2B BTC/USDC $76,947.95 $121,551,148 18:54:11 21/08/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,369.84 $120,412,750 18:59:56 21/08/2026
126 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $118,456,263 19:00:17 21/08/2026
127 Hyperliquid Hyperliquid xyz:SKHY/USDC $167.23 $115,698,861 18:54:26 21/08/2026
128 Kraken Kraken USDC/EUR $0.9999 $115,364,103 18:59:53 21/08/2026
129 Bit2Me Bit2Me USDC/EUR $0.9998 $112,765,420 18:57:10 21/08/2026
130 Hyperliquid Hyperliquid UBTC/USDC $76,945.38 $112,408,521 18:54:07 21/08/2026
131 OKX OKX BTC/USDC $76,867.86 $112,376,481 18:56:23 21/08/2026
132 Hyperliquid Hyperliquid xyz:CL/USDC $86.79 $111,343,522 18:54:26 21/08/2026
133 EasiCoin EasiCoin USDC/USDT $0.9999 $109,847,353 19:00:08 21/08/2026
134 Bullish Bullish FIDD/USDC $0.9999 $108,819,944 19:00:07 21/08/2026
135 Hyperliquid Hyperliquid xyz:CRCL/USDC $88.31 $108,134,706 18:54:26 21/08/2026
136 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,374.37 $107,708,257 18:59:55 21/08/2026
137 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,599.43 $107,052,846 18:54:26 21/08/2026
138 Bitrue Bitrue BTC/USDC $76,797.37 $106,840,944 18:57:09 21/08/2026
139 SuperEx SuperEx BTC/USDC $76,826.90 $105,617,919 18:57:10 21/08/2026
140 Binance Binance BNB/USDC $675.38 $105,442,270 18:54:17 21/08/2026
141 UZX UZX USDC/USDT $0.9999 $103,875,324 18:54:11 21/08/2026
142 LBank LBank USDC/USDT $0.9999 $101,607,762 18:57:08 21/08/2026
143 Kraken Kraken USDC/USD $0.9999 $101,576,123 18:59:53 21/08/2026
144 IndoEx IndoEx ETH/USDC $2,373.67 $100,760,541 18:57:08 21/08/2026
145 MEXC MEXC SOL/USDC $90.55 $100,408,379 18:54:16 21/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $99,066,022 18:56:35 21/08/2026
147 ZKE ZKE USDC/USDT $0.9999 $98,802,931 19:00:12 21/08/2026
148 Deribit Deribit XRP/USDC $1.38 $98,552,531 18:42:56 21/08/2026
149 BlockFin BlockFin USDC/USDT $0.9999 $98,524,052 19:00:07 21/08/2026
150 WEEX WEEX ETH/USDC $2,373.15 $96,595,524 18:57:10 21/08/2026
151 Variational Variational HYPE/USDC $74.05 $96,356,125 19:03:16 21/08/2026
152 ZKE ZKE BTC/USDC $76,709.61 $95,617,806 19:00:12 21/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $94,329,570 18:56:23 21/08/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,372.86 $90,999,472 19:02:53 21/08/2026
155 Deribit Deribit ETH/USDC $2,375.04 $90,800,816 18:42:56 21/08/2026
156 Cofinex Cofinex BTC/USDC $76,741.30 $90,747,830 19:00:15 21/08/2026
157 Deribit Deribit SOL/USDC $90.43 $88,968,757 18:42:56 21/08/2026
158 Koinbay Koinbay XRP/USDC $1.36 $88,742,311 18:57:09 21/08/2026
159 Hyperliquid Hyperliquid xyz:MRNA/USDC $134.82 $87,897,073 18:54:26 21/08/2026
160 LBank LBank XRP/USDC $1.36 $87,788,463 18:57:08 21/08/2026
161 P2B P2B ETH/USDC $2,375.15 $86,711,676 18:54:11 21/08/2026
162 Bullish Bullish USDT/USDC $0.9997 $84,844,107 19:00:07 21/08/2026
163 idax exchange idax exchange XRP/USDC $1.35 $83,992,474 19:00:12 21/08/2026
164 WHXEX WHXEX XRP/USDC $1.35 $83,971,657 19:00:08 21/08/2026
165 Bybit Bybit BTC/USDC $76,955.97 $81,711,055 18:54:08 21/08/2026
166 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $92.00 $81,093,951 18:54:26 21/08/2026
167 Lighter Lighter SOL/USDC $90.49 $79,993,364 18:57:15 21/08/2026
168 Binance Binance SOL/USDC $90.47 $79,069,221 18:56:42 21/08/2026
169 EdgeX EdgeX DOGE/USDC $0.08285 $77,117,642 19:03:15 21/08/2026
170 Hotcoin Hotcoin BTC/USDC $76,624.76 $76,283,217 18:51:12 21/08/2026
171 BTCC BTCC XRP/USDC $1.36 $75,567,244 18:57:09 21/08/2026
172 Binance Binance DOGE/USDC $0.08319 $75,525,841 18:54:17 21/08/2026
173 Binance Binance ZEC/USDC $636.11 $75,187,340 18:54:17 21/08/2026
174 KCEX KCEX BTC/USDC $76,827.11 $74,472,111 18:57:07 21/08/2026
175 Hyperliquid Hyperliquid ENA/USDC $0.1405 $74,011,598 18:54:26 21/08/2026
176 ZKE ZKE ETH/USDC $2,370.09 $73,703,637 19:00:12 21/08/2026
177 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,369.85 $73,470,138 18:59:48 21/08/2026
178 Lighter Lighter XAU/USDC $4,599.85 $72,814,677 18:57:15 21/08/2026
179 Hotcoin Hotcoin ETH/USDC $2,362.89 $72,044,038 18:51:12 21/08/2026
180 SuperEx SuperEx ETH/USDC $2,372.71 $71,417,716 18:57:10 21/08/2026
181 BYDFi BYDFi BTC/USDC $76,896.87 $71,396,945 19:00:15 21/08/2026
182 Azbit Azbit ETH/USDC $2,374.10 $70,439,664 18:57:07 21/08/2026
183 Hyperliquid Hyperliquid LIT/USDC $2.72 $68,641,456 18:54:26 21/08/2026
184 Bitunix Bitunix ETH/USDC $2,375.24 $68,373,882 18:54:18 21/08/2026
185 EdgeX EdgeX XAU/USDC $4,597.78 $66,615,988 19:03:15 21/08/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $90.28 $65,239,898 19:00:17 21/08/2026
187 Meteora DLMM Meteora DLMM USDC/SOL $0.9990 $64,557,740 18:55:48 21/08/2026
188 CoinTR CoinTR USDC/USDT $0.9998 $64,041,427 19:00:07 21/08/2026
189 Bitbase Bitbase BTC/USDC $76,792.87 $63,484,925 18:36:08 21/08/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $63,343,129 18:56:54 21/08/2026
191 Hyperliquid Hyperliquid DOGE/USDC $0.08330 $63,052,689 18:54:26 21/08/2026
192 Bullish Bullish EUR/USDC $1.17 $62,498,853 19:00:07 21/08/2026
193 EdgeX EdgeX BNB/USDC $674.04 $61,961,756 19:03:15 21/08/2026
194 Kraken Kraken XBT/USDC $76,702.22 $61,513,237 18:59:53 21/08/2026
195 DigiFinex DigiFinex BTC/USDC $76,742.96 $61,079,699 19:00:10 21/08/2026
196 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,375.11 $61,065,750 18:59:15 21/08/2026
197 Toobit Toobit SOL/USDC $90.42 $60,002,551 18:57:16 21/08/2026
198 BloFin BloFin USDC/USDT $1.0000 $59,343,056 18:48:11 21/08/2026
199 KuCoin KuCoin BTC/USDC $76,806.30 $57,293,191 18:47:23 21/08/2026
200 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $56,983,301 19:02:53 21/08/2026
201 BYDFi BYDFi ETH/USDC $2,373.17 $56,613,729 19:00:15 21/08/2026
202 Variational Variational XAU/USDC $4,599.02 $56,192,678 19:03:16 21/08/2026
203 Toobit Toobit XRP/USDC $1.36 $56,143,569 18:57:16 21/08/2026
204 OKX OKX ETH/USDC $2,373.52 $55,807,705 18:56:23 21/08/2026
205 TxFlow TxFlow BTC/USDC $76,852.15 $54,411,782 18:57:28 21/08/2026
206 P2B P2B XRP/USDC $1.36 $54,405,277 18:54:11 21/08/2026
207 YEX YEX SOL/USDC $90.27 $53,023,695 19:00:16 21/08/2026
208 Variational Variational SOL/USDC $90.20 $52,836,001 19:03:16 21/08/2026
209 KCEX KCEX SOL/USDC $90.43 $52,832,926 18:57:15 21/08/2026
210 Venus Venus USDC/vUSDC $0.9999 $52,399,455 18:57:07 21/08/2026
211 MEXC MEXC ETH/USDC $2,375.37 $52,201,793 18:54:16 21/08/2026
212 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $51,989,853 18:59:55 21/08/2026
213 Echobit Echobit SOL/USDC $90.40 $51,893,725 18:57:09 21/08/2026
214 LBank LBank SOL/USDC $90.41 $51,432,540 18:57:08 21/08/2026
215 Binance Binance ENA/USDC $0.1402 $51,380,703 18:54:17 21/08/2026
216 ZKE ZKE XRP/USDC $1.35 $50,399,976 19:00:12 21/08/2026
217 BVOX BVOX USDC/USDT $0.9999 $50,063,973 18:57:10 21/08/2026
218 Bullish Bullish SOL/USDC $90.23 $49,642,766 19:00:07 21/08/2026
219 WhiteBIT WhiteBIT BTC/USDC $76,797.11 $49,248,781 18:57:10 21/08/2026
220 EdgeX EdgeX HYPE/USDC $74.10 $47,433,452 19:03:15 21/08/2026
221 Aivora Exchange Aivora Exchange DOGE/USDC $0.08299 $46,834,955 19:00:17 21/08/2026
222 Hyperliquid Hyperliquid xyz:NBIS/USDC $227.64 $46,733,528 18:54:26 21/08/2026
223 Bitbase Bitbase USDC/USDT $0.9999 $46,538,314 18:36:08 21/08/2026
224 Phemex Phemex BTC/USDC $76,842.01 $46,087,387 18:57:16 21/08/2026
225 Cofinex Cofinex ETH/USDC $2,369.56 $45,799,833 19:00:15 21/08/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $45,670,651 18:54:23 21/08/2026
227 Binance Binance 1000PEPE/USDC $0.003537 $45,439,795 18:54:17 21/08/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9997 $45,095,427 18:59:53 21/08/2026
229 Binance Binance BOME/USDC $0.001311 $44,826,569 18:54:17 21/08/2026
230 Bitget Bitget USDC/USDT $1.0000 $43,803,028 18:55:01 21/08/2026
231 Hyperliquid Hyperliquid AAVE/USDC $110.17 $42,892,916 18:54:26 21/08/2026
232 Hotcoin Hotcoin USDC/USDT $1.00 $42,623,435 18:51:12 21/08/2026
233 Bitbase Bitbase ETH/USDC $2,366.63 $42,516,891 18:36:08 21/08/2026
234 KuCoin KuCoin ETH/USDC $2,368.52 $42,093,177 18:47:23 21/08/2026
235 Hyperliquid Hyperliquid xyz:MSTR/USDC $120.95 $41,636,357 18:54:26 21/08/2026
236 YEX YEX USDC/USDT $0.9999 $41,213,431 19:00:11 21/08/2026
237 Websea Websea USDC/USDT $1.0000 $40,575,935 18:57:13 21/08/2026
238 Gate Gate USDC/USDT $1.00 $40,309,770 18:56:24 21/08/2026
239 KCEX KCEX XRP/USDC $1.36 $39,818,551 18:57:15 21/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $39,758,188 18:54:23 21/08/2026
241 KuCoin KuCoin USDC/USDT $1.0000 $39,603,233 18:47:23 21/08/2026
242 BTCC BTCC SOL/USDC $90.56 $39,547,599 18:57:09 21/08/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $39,388,176 18:59:53 21/08/2026
244 DigiFinex DigiFinex ETH/USDC $2,371.13 $39,027,215 19:00:10 21/08/2026
245 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $38,560,724 18:56:51 21/08/2026
246 KlicklX KlicklX USDC/USDT $0.9999 $37,760,565 19:00:08 21/08/2026
247 Hyperliquid Hyperliquid LINK/USDC $11.32 $37,597,499 18:54:26 21/08/2026
248 MemeMax MemeMax ETH/USDC $2,370.15 $36,846,883 19:03:16 21/08/2026
249 Orderly Orderly ETH/USDC $2,371.28 $36,806,388 19:00:16 21/08/2026
250 EasiCoin EasiCoin BTC/USDC $76,731.88 $36,598,668 19:00:08 21/08/2026
251 Phemex Phemex ETH/USDC $2,372.54 $36,512,069 18:57:16 21/08/2026
252 Binance Binance SUI/USDC $0.7888 $35,847,540 18:54:17 21/08/2026
253 Bullish Bullish USDCV/USDC $1.0000 $35,774,899 19:00:07 21/08/2026
254 Hyperliquid Hyperliquid NEAR/USDC $1.89 $35,032,884 18:54:26 21/08/2026
255 Bybit EU Bybit EU BTC/USDC $76,925.78 $35,016,359 18:54:09 21/08/2026
256 Hyperliquid Hyperliquid xyz:MRVL/USDC $254.28 $34,986,706 18:54:26 21/08/2026
257 YEX YEX ETH/USDC $2,370.83 $34,859,607 19:00:11 21/08/2026
258 CoinW CoinW USDC/USDT $0.9999 $34,205,313 18:57:09 21/08/2026
259 MEXC MEXC SNDKSTOCK/USDC $1,613.72 $34,140,558 18:54:16 21/08/2026
260 Foxbit Foxbit USDC/BRL $1.00 $33,933,852 19:00:07 21/08/2026
261 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $33,698,904 18:59:49 21/08/2026
262 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $33,616,319 18:56:30 21/08/2026
263 Bitbaby Bitbaby BTC/USDC $76,720.85 $33,569,273 19:00:12 21/08/2026
264 Coins.ph Coins.ph USDC/PHP $0.9997 $33,200,217 18:57:09 21/08/2026
265 WhiteBIT WhiteBIT ETH/USDC $2,374.35 $32,286,911 18:57:10 21/08/2026
266 Lighter Lighter LIT/USDC $2.73 $31,775,564 18:57:15 21/08/2026
267 YEX YEX BTC/USDC $76,728.43 $31,725,364 19:00:11 21/08/2026
268 Orca Orca CBBTC/USDC $76,708.27 $31,678,386 18:59:55 21/08/2026
269 Backpack Exchange Backpack Exchange ETH/USDC $2,372.65 $31,513,733 18:57:15 21/08/2026
270 Hyperliquid Hyperliquid xyz:AAPL/USDC $312.08 $31,269,318 18:54:26 21/08/2026
271 Hyperliquid Hyperliquid xyz:MSFT/USDC $481.81 $31,179,236 18:54:26 21/08/2026
272 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $30,874,823 18:59:58 21/08/2026
273 Bitcastle Bitcastle BTC/USDC $76,700.30 $30,375,508 19:00:14 21/08/2026
274 MGBX MGBX BTC/USDC $76,800.35 $30,228,066 18:57:11 21/08/2026
275 Bullish Bullish PYUSD/USDC $0.9999 $29,884,902 19:00:07 21/08/2026
276 Kraken Kraken USDC/USDT $0.9998 $29,815,118 18:59:53 21/08/2026
277 Dexalot Dexalot ETH/USDC $2,373.81 $29,697,835 18:57:08 21/08/2026
278 YEX YEX XRP/USDC $1.35 $29,493,571 19:00:16 21/08/2026
279 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1794 $29,013,049 18:54:26 21/08/2026
280 Niza.io Niza.io USDC/EUR $1.00 $28,843,402 19:00:07 21/08/2026
281 CEEX exchange CEEX exchange USDC/USDT $0.9999 $28,422,941 19:00:07 21/08/2026
282 KCEX KCEX ETH/USDC $2,373.39 $28,066,517 18:57:07 21/08/2026
283 MEXC MEXC BTC/USDC $76,650.40 $27,912,738 18:48:08 21/08/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,375.30 $27,427,713 18:59:43 21/08/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $76,544.09 $27,308,955 18:59:44 21/08/2026
286 Hyperliquid Hyperliquid SUI/USDC $0.7900 $27,060,472 18:54:26 21/08/2026
287 Bullish Bullish RLUSD/USDC $1.00 $26,777,369 19:00:07 21/08/2026
288 Backpack Exchange Backpack Exchange HYPE/USDC $74.15 $26,769,760 18:57:15 21/08/2026
289 Hyperliquid Hyperliquid xyz:GOOGL/USDC $342.90 $26,587,345 18:54:26 21/08/2026
290 Hyperliquid Hyperliquid kPEPE/USDC $0.003544 $26,375,087 18:54:26 21/08/2026
291 Hyperliquid Hyperliquid xyz:EWY/USDC $180.25 $26,243,322 18:54:26 21/08/2026
292 Hyperliquid Hyperliquid xyz:TSLA/USDC $349.71 $26,223,392 18:54:26 21/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $26,161,787 18:53:35 21/08/2026
294 Binance Binance ADA/USDC $0.2122 $25,991,320 18:54:17 21/08/2026
295 BingX BingX BTC/USDC $76,630.32 $25,965,092 18:48:11 21/08/2026
296 P2B P2B BNB/USDC $674.85 $25,959,898 18:54:11 21/08/2026
297 Toobit Toobit SOL/USDC $90.43 $25,785,557 18:57:11 21/08/2026
298 Bitget Bitget BTC/USDC $76,927.48 $25,742,408 18:55:01 21/08/2026
299 Binance Binance BNB/USDC $674.69 $25,658,191 18:56:54 21/08/2026
300 Niza.io Niza.io USDC/USD $0.9998 $25,408,873 19:00:07 21/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 21/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,465,562,787 với tỷ giá $76,735.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá