USDC USDC
Xếp hạng #6
19:09:00 02/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001441 BTC
26,171 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $69,321.29 | $5,542,986,946 | 19:00:15 02/06/2026 |
| 2 |  Binance |
BTC/USDC | $69,455.58 | $4,830,708,169 | 18:54:16 02/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,974.81 | $3,633,765,945 | 19:00:15 02/06/2026 |
| 4 | Binance |
ETH/USDC | $1,977.46 | $3,400,727,472 | 18:54:16 02/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $2,268,923,521 | 19:00:08 02/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9995 | $2,209,747,360 | 18:56:42 02/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $78.77 | $1,611,079,135 | 19:00:15 02/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9995 | $1,088,510,988 | 18:57:07 02/06/2026 |
| 9 |  Lighter |
BTC/USDC | $69,512.91 | $990,153,386 | 18:57:15 02/06/2026 |
| 10 |  Bitbase |
BTC/USDC | $69,469.25 | $821,992,296 | 18:57:14 02/06/2026 |
| 11 | Binance |
BTC/USDC | $69,463.39 | $785,587,206 | 18:56:54 02/06/2026 |
| 12 |  CoinW |
BTC/USDC | $69,435.14 | $780,895,165 | 18:57:17 02/06/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $69,319.73 | $735,313,693 | 19:00:16 02/06/2026 |
| 14 | CoinW |
ETH/USDC | $1,977.55 | $692,535,490 | 18:57:17 02/06/2026 |
| 15 |  Toobit |
BTC/USDC | $69,440.93 | $685,671,448 | 18:57:16 02/06/2026 |
| 16 |  Bullish |
BTC/USDC | $69,487.64 | $654,493,073 | 18:54:07 02/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9995 | $633,763,594 | 18:57:09 02/06/2026 |
| 18 | WOO X Pro |
ETH/USDC | $1,974.55 | $553,737,761 | 19:00:16 02/06/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $91.14 | $551,506,990 | 18:54:27 02/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $471,041,859 | 18:57:09 02/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $69,314.85 | $456,337,227 | 19:00:17 02/06/2026 |
| 22 | Toobit |
ETH/USDC | $1,977.64 | $442,905,916 | 18:57:16 02/06/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USD | $30,483.01 | $427,553,546 | 18:54:27 02/06/2026 |
| 24 | Binance |
ETH/USDC | $1,978.33 | $421,998,769 | 18:56:42 02/06/2026 |
| 25 |  BTCC |
BTC/USDC | $69,442.66 | $392,553,542 | 18:57:12 02/06/2026 |
| 26 | Lighter |
ETH/USDC | $1,979.81 | $388,610,655 | 18:57:15 02/06/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,974.50 | $380,671,935 | 19:00:17 02/06/2026 |
| 28 |  Hibt |
BTC/USDC | $69,466.56 | $353,890,466 | 18:57:08 02/06/2026 |
| 29 |  KCEX |
BTC/USDC | $69,441.03 | $310,137,308 | 18:57:15 02/06/2026 |
| 30 | Binance |
SOL/USDC | $78.98 | $309,009,444 | 18:54:16 02/06/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $305,129,225 | 18:54:13 02/06/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $72.91 | $300,750,361 | 18:54:10 02/06/2026 |
| 33 | Hibt |
USDC/USDT | $0.9995 | $262,021,779 | 18:57:08 02/06/2026 |
| 34 | Hyperliquid |
xyz:SP500/USD | $7,580.32 | $257,535,860 | 18:54:27 02/06/2026 |
| 35 | Bitbase |
ETH/USDC | $1,978.27 | $244,709,610 | 18:57:14 02/06/2026 |
| 36 |  Bitbaby |
BTC/USDC | $69,451.78 | $229,673,717 | 18:54:16 02/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9996 | $226,103,467 | 18:57:08 02/06/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $223,539,359 | 18:59:47 02/06/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9996 | $222,669,780 | 19:00:08 02/06/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9996 | $217,844,306 | 19:00:08 02/06/2026 |
| 41 | Tapbit |
BTC/USDC | $69,458.33 | $212,984,790 | 18:57:09 02/06/2026 |
| 42 | BTCC |
ETH/USDC | $1,977.42 | $210,891,437 | 18:57:12 02/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $210,113,975 | 18:59:47 02/06/2026 |
| 44 |  GroveX |
ETH/USDC | $1,977.58 | $208,504,583 | 18:54:12 02/06/2026 |
| 45 | Toobit |
BTC/USDC | $69,467.43 | $206,243,268 | 18:57:09 02/06/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 47 | KCEX |
ETH/USDC | $1,977.63 | $198,928,555 | 18:57:15 02/06/2026 |
| 48 | Bitbase |
USDC/USDT | $0.9996 | $198,184,340 | 18:57:14 02/06/2026 |
| 49 |  LATOKEN |
USDC/USDT | $0.9996 | $194,146,671 | 18:57:08 02/06/2026 |
| 50 | Lighter |
HYPE/USDC | $72.89 | $180,876,114 | 18:57:15 02/06/2026 |
| 51 | Hyperliquid |
xyz:NVDA/USD | $227.67 | $180,360,505 | 18:54:27 02/06/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $69,470.41 | $179,805,302 | 18:57:19 02/06/2026 |
| 53 | Binance |
BNB/USDC | $678.69 | $174,630,409 | 18:54:16 02/06/2026 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $1,977.22 | $172,891,343 | 18:56:43 02/06/2026 |
| 55 |  Azbit |
BTC/USDC | $69,459.20 | $166,430,182 | 18:57:07 02/06/2026 |
| 56 | Bitbaby |
ETH/USDC | $1,977.29 | $164,280,423 | 18:54:16 02/06/2026 |
| 57 | Hyperliquid |
xyz:MU/USD | $1,046.26 | $163,107,239 | 18:54:27 02/06/2026 |
| 58 |  P2B |
BTC/USDC | $69,467.81 | $154,850,022 | 18:57:11 02/06/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $154,762,501 | 18:56:55 02/06/2026 |
| 60 | Bullish |
USD/USDC | $0.9999 | $150,806,929 | 18:54:07 02/06/2026 |
| 61 |  LBank |
BTC/USDC | $69,469.53 | $139,166,124 | 18:57:12 02/06/2026 |
| 62 | Binance |
XRP/USDC | $1.26 | $138,885,480 | 18:54:16 02/06/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9996 | $133,489,619 | 19:00:11 02/06/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USD | $76.41 | $132,016,793 | 18:54:27 02/06/2026 |
| 65 | Biconomy.com |
ETH/USDC | $1,978.46 | $123,488,783 | 18:57:19 02/06/2026 |
| 66 |  Orca |
USDC/SOL | $0.9996 | $121,131,052 | 18:59:49 02/06/2026 |
| 67 |  idax exchange |
BTC/USDC | $69,362.51 | $115,426,850 | 19:00:09 02/06/2026 |
| 68 |  WHXEX |
BTC/USDC | $69,362.55 | $115,300,460 | 19:00:12 02/06/2026 |
| 69 |  Koinbay |
BTC/USDC | $69,452.93 | $113,847,129 | 18:51:08 02/06/2026 |
| 70 | GroveX |
XRP/USDC | $1.26 | $111,674,918 | 18:54:12 02/06/2026 |
| 71 |  Bitunix |
BTC/USDC | $69,426.24 | $108,992,731 | 18:57:17 02/06/2026 |
| 72 |  Echobit |
BTC/USDC | $69,466.66 | $108,942,640 | 18:57:07 02/06/2026 |
| 73 | Bullish |
ETH/USDC | $1,978.32 | $107,534,122 | 18:54:07 02/06/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9996 | $106,824,601 | 19:00:07 02/06/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9995 | $103,252,989 | 18:57:09 02/06/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9995 | $100,525,788 | 18:57:07 02/06/2026 |
| 77 |  BingX |
ETH/USDC | $1,977.50 | $100,302,739 | 18:57:18 02/06/2026 |
| 78 | Toobit |
ETH/USDC | $1,978.22 | $99,032,841 | 18:57:09 02/06/2026 |
| 79 |  Kraken |
USDC/EUR | $0.9999 | $98,742,858 | 18:59:54 02/06/2026 |
| 80 |  Bit2Me |
USDC/EUR | $0.9999 | $96,612,769 | 18:57:11 02/06/2026 |
| 81 |  BitGW Exchange |
USDC/USDT | $0.9995 | $95,924,502 | 19:00:07 02/06/2026 |
| 82 |  Uniswap v3 (Base) |
WETH/USDC | $1,970.97 | $94,416,327 | 18:59:33 02/06/2026 |
| 83 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $94,360,687 | 18:56:54 02/06/2026 |
| 84 | Tapbit |
ETH/USDC | $1,978.67 | $94,253,778 | 18:57:09 02/06/2026 |
| 85 | P2B |
ETH/USDC | $1,978.46 | $93,698,485 | 18:57:11 02/06/2026 |
| 86 |  Gems Trade |
USDC/USDT | $0.9995 | $93,011,033 | 18:51:12 02/06/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9995 | $92,765,424 | 19:00:07 02/06/2026 |
| 88 |  OKX |
USDC/USDT | $0.9996 | $92,635,253 | 18:56:23 02/06/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9995 | $92,524,692 | 18:51:07 02/06/2026 |
| 90 | LBank |
ETH/USDC | $1,978.25 | $91,447,392 | 18:57:12 02/06/2026 |
| 91 | Bullish |
USDT/USDC | $0.9985 | $90,997,525 | 18:54:07 02/06/2026 |
| 92 |  MEXC |
USDC/USDT | $0.9997 | $88,345,477 | 18:54:20 02/06/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9996 | $87,915,746 | 19:00:10 02/06/2026 |
| 94 | Binance |
ZEC/USDC | $568.20 | $86,856,421 | 18:54:16 02/06/2026 |
| 95 | Bit2Me |
BTC/USDC | $69,467.46 | $86,426,990 | 18:57:11 02/06/2026 |
| 96 |  BitradeX |
USDC/USDT | $0.9995 | $84,930,646 | 18:57:07 02/06/2026 |
| 97 | Hibt |
ETH/USDC | $1,978.26 | $84,274,143 | 18:57:08 02/06/2026 |
| 98 | Koinbay |
USDC/USDT | $0.9995 | $83,167,383 | 18:51:08 02/06/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9996 | $82,255,838 | 19:00:12 02/06/2026 |
| 100 | idax exchange |
USDC/USDT | $0.9995 | $82,253,200 | 19:00:09 02/06/2026 |
| 101 | WHXEX |
USDC/USDT | $0.9995 | $82,246,440 | 19:00:12 02/06/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9994 | $81,685,359 | 18:57:08 02/06/2026 |
| 103 | Koinbay |
ETH/USDC | $1,978.04 | $80,629,184 | 18:51:08 02/06/2026 |
| 104 | idax exchange |
ETH/USDC | $1,975.61 | $80,415,595 | 19:00:09 02/06/2026 |
| 105 | WHXEX |
ETH/USDC | $1,975.45 | $80,393,720 | 19:00:12 02/06/2026 |
| 106 |  WEEX |
USDC/USDT | $0.9994 | $80,116,158 | 18:57:08 02/06/2026 |
| 107 | SuperEx |
BTC/USDC | $69,467.11 | $79,942,148 | 18:57:08 02/06/2026 |
| 108 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $79,260,519 | 19:01:11 02/06/2026 |
| 109 | Hyperliquid |
xyz:SNDK/USD | $1,753.23 | $78,927,025 | 18:54:27 02/06/2026 |
| 110 |  SunX |
USDC/USDT | $0.9996 | $78,163,434 | 19:00:08 02/06/2026 |
| 111 | Binance |
WLD/USDC | $0.4206 | $77,708,119 | 18:54:16 02/06/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9995 | $77,092,294 | 18:57:07 02/06/2026 |
| 113 | MEXC |
SOL/USDC | $78.98 | $75,192,323 | 18:54:16 02/06/2026 |
| 114 | Binance |
USD1/USDC | $0.9980 | $74,384,489 | 18:56:42 02/06/2026 |
| 115 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,977.75 | $72,264,060 | 18:59:55 02/06/2026 |
| 116 |  ZKE |
BTC/USDC | $69,377.12 | $69,267,794 | 19:00:09 02/06/2026 |
| 117 | Phemex |
BTC/USDC | $69,438.53 | $69,228,340 | 18:57:17 02/06/2026 |
| 118 | MEXC |
BTC/USDC | $69,464.69 | $68,190,546 | 18:54:16 02/06/2026 |
| 119 |  YEX |
BTC/USDC | $69,310.95 | $67,480,302 | 19:00:17 02/06/2026 |
| 120 |  VOOX Exchange |
USDC/USDT | $0.9996 | $66,983,810 | 18:57:08 02/06/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,975.87 | $66,934,626 | 18:59:44 02/06/2026 |
| 122 | Binance |
DOGE/USDC | $0.09882 | $66,073,278 | 18:54:16 02/06/2026 |
| 123 |  Coinlocally |
USDC/USDT | $0.9996 | $64,767,996 | 19:00:11 02/06/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9994 | $62,558,291 | 19:00:10 02/06/2026 |
| 125 | Kraken |
USDC/USD | $0.9996 | $61,808,407 | 18:59:54 02/06/2026 |
| 126 |  Backpack Exchange |
BTC/USDC | $69,460.23 | $61,681,355 | 18:57:16 02/06/2026 |
| 127 | YEX |
USDC/USDT | $0.9995 | $61,079,301 | 19:00:12 02/06/2026 |
| 128 | BingX |
USDC/USDT | $0.9996 | $60,599,515 | 18:57:08 02/06/2026 |
| 129 | Echobit |
ETH/USDC | $1,978.36 | $59,512,176 | 18:57:07 02/06/2026 |
| 130 | Bitbase |
DOGE/USDC | $0.09880 | $59,197,174 | 18:57:14 02/06/2026 |
| 131 |  IndoEx |
ETH/USDC | $1,976.37 | $59,093,175 | 19:00:11 02/06/2026 |
| 132 |  KuCoin |
BTC/USDC | $69,467.66 | $58,637,184 | 18:56:24 02/06/2026 |
| 133 |  Cofinex |
BTC/USDC | $69,346.13 | $58,556,587 | 19:00:15 02/06/2026 |
| 134 | Hyperliquid |
xyz:SKHX/USD | $1,557.89 | $56,047,945 | 18:54:27 02/06/2026 |
| 135 |  BlockFin |
USDC/USDT | $0.9996 | $54,762,822 | 19:00:08 02/06/2026 |
| 136 | Binance |
SOL/USDC | $78.96 | $53,900,775 | 18:56:54 02/06/2026 |
| 137 | Lighter |
SOL/USDC | $79.01 | $53,045,501 | 18:57:15 02/06/2026 |
| 138 | Lighter |
XAU/USDC | $4,531.07 | $52,800,007 | 18:57:15 02/06/2026 |
| 139 |  UZX |
USDC/USDT | $0.9996 | $50,993,938 | 18:51:08 02/06/2026 |
| 140 |  Venus |
USDC/vUSDC | $0.9996 | $50,072,836 | 18:57:07 02/06/2026 |
| 141 | Hyperliquid |
xyz:INTC/USD | $107.48 | $49,488,766 | 18:54:27 02/06/2026 |
| 142 | ZKE |
USDC/USDT | $0.9997 | $49,362,315 | 19:00:09 02/06/2026 |
| 143 |  Hotcoin |
BTC/USDC | $69,481.63 | $49,021,207 | 18:57:08 02/06/2026 |
| 144 | Hotcoin |
ETH/USDC | $1,978.26 | $48,703,108 | 18:57:08 02/06/2026 |
| 145 | ZKE |
ETH/USDC | $1,976.05 | $48,258,032 | 19:00:09 02/06/2026 |
| 146 | Binance |
NEAR/USDC | $2.69 | $47,780,208 | 18:54:16 02/06/2026 |
| 147 | Bit2Me |
ETH/USDC | $1,978.33 | $46,421,610 | 18:57:11 02/06/2026 |
| 148 |  BYDFi |
BTC/USDC | $69,455.50 | $46,396,797 | 19:00:16 02/06/2026 |
| 149 | DigiFinex |
BTC/USDC | $69,358.66 | $46,279,090 | 19:00:07 02/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $46,039,828 | 18:59:47 02/06/2026 |
| 151 | Aivora Exchange |
SOL/USDC | $78.77 | $45,377,317 | 19:00:17 02/06/2026 |
| 152 | Hyperliquid |
xyz:ARM/USD | $413.57 | $45,187,028 | 18:54:27 02/06/2026 |
| 153 | LBank |
USDC/USDT | $0.9995 | $44,796,805 | 18:57:12 02/06/2026 |
| 154 |  Millionero |
BTC/USDC | $69,331.65 | $44,600,798 | 19:00:19 02/06/2026 |
| 155 | SuperEx |
ETH/USDC | $1,978.27 | $43,927,994 | 18:57:08 02/06/2026 |
| 156 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,977.06 | $43,382,058 | 19:02:51 02/06/2026 |
| 157 |  Bitrue |
BTC/USDC | $69,466.65 | $43,236,037 | 18:57:10 02/06/2026 |
| 158 | Hyperliquid |
XRP/USD | $1.26 | $41,968,878 | 18:54:27 02/06/2026 |
| 159 | Hyperliquid |
xyz:GOLD/USD | $4,528.62 | $41,880,120 | 18:54:27 02/06/2026 |
| 160 | Bitbase |
WLD/USDC | $0.4189 | $41,027,134 | 18:57:14 02/06/2026 |
| 161 | Bullish |
EUR/USDC | $1.16 | $40,060,247 | 18:54:07 02/06/2026 |
| 162 | Bitbase |
SOL/USDC | $78.96 | $39,747,243 | 18:57:14 02/06/2026 |
| 163 | XT.COM |
BTC/USDC | $69,466.65 | $39,704,766 | 18:57:09 02/06/2026 |
| 164 | Coinbase International Exchange |
XRP/USDC | $1.26 | $39,595,834 | 19:00:15 02/06/2026 |
| 165 | Toobit |
SOL/USDC | $78.93 | $39,588,914 | 18:57:16 02/06/2026 |
| 166 | KCEX |
SOL/USDC | $78.93 | $39,277,136 | 18:57:15 02/06/2026 |
| 167 | Backpack Exchange |
HYPE/USDC | $72.84 | $38,351,779 | 18:57:16 02/06/2026 |
| 168 | YEX |
BTC/USDC | $69,368.86 | $37,864,649 | 19:00:12 02/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $37,751,167 | 18:59:23 02/06/2026 |
| 170 |  Gemini |
BTC/USDC | $69,365.77 | $36,616,567 | 18:59:54 02/06/2026 |
| 171 | KCEX |
BTC/USDC | $69,461.88 | $36,469,076 | 18:57:12 02/06/2026 |
| 172 | YEX |
ETH/USDC | $1,974.65 | $35,943,555 | 19:00:17 02/06/2026 |
| 173 |  CEEX exchange |
USDC/USDT | $0.9994 | $35,798,494 | 19:00:08 02/06/2026 |
| 174 |  BitMart |
USDC/USDT | $0.9995 | $35,704,328 | 18:57:07 02/06/2026 |
| 175 | Aivora Exchange |
XRP/USDC | $1.26 | $35,175,701 | 19:00:17 02/06/2026 |
| 176 | KuCoin |
ETH/USDC | $1,978.45 | $35,083,147 | 18:56:24 02/06/2026 |
| 177 | MEXC |
BTC/USDC | $69,489.12 | $34,714,830 | 18:54:20 02/06/2026 |
| 178 | WOO X Pro |
USDC/USDT | $0.9996 | $34,505,946 | 19:00:11 02/06/2026 |
| 179 |  CoinTR |
USDC/USDT | $0.9995 | $33,976,882 | 18:57:09 02/06/2026 |
| 180 | CoinW |
USDC/USDT | $0.9996 | $33,729,428 | 18:57:07 02/06/2026 |
| 181 |  BloFin |
USDC/USDT | $0.9995 | $33,460,774 | 18:57:11 02/06/2026 |
| 182 | Bybit |
BTC/USDC | $69,478.89 | $32,768,264 | 18:54:13 02/06/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $69,476.20 | $32,669,110 | 18:54:10 02/06/2026 |
| 184 | Binance |
NEAR/USDC | $2.69 | $32,133,911 | 18:56:42 02/06/2026 |
| 185 | Phemex |
ETH/USDC | $1,977.45 | $32,130,229 | 18:57:17 02/06/2026 |
| 186 | Hyperliquid |
xyz:GOOGL/USD | $366.99 | $31,964,139 | 18:54:27 02/06/2026 |
| 187 |  BVOX |
USDC/USDT | $0.9994 | $31,761,948 | 18:57:07 02/06/2026 |
| 188 | BYDFi |
ETH/USDC | $1,977.37 | $31,651,642 | 19:00:16 02/06/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $31,548,811 | 18:59:54 02/06/2026 |
| 190 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $30,321,692 | 18:59:06 02/06/2026 |
| 191 | MEXC |
ETH/USDC | $1,977.60 | $30,291,657 | 18:54:16 02/06/2026 |
| 192 | Binance |
FDUSD/USDC | $0.9977 | $30,069,214 | 18:56:42 02/06/2026 |
| 193 | Coinbase International Exchange |
DOGE/USDC | $0.09859 | $29,773,642 | 19:00:15 02/06/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,570,486 | 18:57:00 02/06/2026 |
| 195 | Azbit |
ETH/USDC | $1,978.62 | $29,216,026 | 18:57:07 02/06/2026 |
| 196 | Lighter |
TON/USDC | $2.02 | $28,994,604 | 18:57:15 02/06/2026 |
| 197 | Binance |
BNB/USDC | $677.92 | $28,665,377 | 18:56:42 02/06/2026 |
| 198 | Aivora Exchange |
DOGE/USDC | $0.09860 | $28,561,057 | 19:00:17 02/06/2026 |
| 199 | EasiCoin |
BTC/USDC | $69,332.59 | $28,551,341 | 19:00:10 02/06/2026 |
| 200 |  Bitget |
USDC/USDT | $0.9996 | $28,273,270 | 18:54:07 02/06/2026 |
| 201 | Lighter |
ZEC/USDC | $567.27 | $28,261,617 | 18:57:15 02/06/2026 |
| 202 |  Coins.ph |
USDC/PHP | $0.9998 | $28,073,097 | 19:00:11 02/06/2026 |
| 203 | Bullish |
MUSD/USDC | $1.00 | $27,813,076 | 18:54:07 02/06/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9996 | $27,662,874 | 18:57:08 02/06/2026 |
| 205 | Hyperliquid |
xyz:CRWV/USD | $129.41 | $27,623,411 | 18:54:27 02/06/2026 |
| 206 | Millionero |
ETH/USDC | $1,975.20 | $27,288,824 | 19:00:19 02/06/2026 |
| 207 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $27,249,430 | 18:59:55 02/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $27,218,653 | 18:11:11 02/06/2026 |
| 209 | Coinbase International Exchange |
NVDA/USDC | $227.41 | $27,184,718 | 19:00:15 02/06/2026 |
| 210 | Binance |
XRP/USDC | $1.26 | $27,070,495 | 18:56:54 02/06/2026 |
| 211 |  Gate |
USDC/USDT | $0.9995 | $27,046,675 | 18:56:54 02/06/2026 |
| 212 | BTCC |
SOL/USDC | $79.00 | $26,915,174 | 18:57:12 02/06/2026 |
| 213 | DigiFinex |
ETH/USDC | $1,975.78 | $26,675,498 | 19:00:07 02/06/2026 |
| 214 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $26,663,796 | 18:59:53 02/06/2026 |
| 215 | KuCoin |
USDC/USDT | $0.9996 | $26,651,912 | 18:56:24 02/06/2026 |
| 216 |  O2 Exchange |
USDT/USDC | $0.9987 | $26,600,417 | 19:00:12 02/06/2026 |
| 217 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9996 | $26,590,058 | 19:02:47 02/06/2026 |
| 218 |  Deribit |
BTC/USDC | $69,355.57 | $26,550,179 | 18:21:53 02/06/2026 |
| 219 | Binance |
USDC/USD | $0.9997 | $26,411,759 | 18:56:54 02/06/2026 |
| 220 | LBank |
SOL/USDC | $78.96 | $26,338,369 | 18:57:12 02/06/2026 |
| 221 |  Orderly |
BTC/USDC | $69,330.48 | $25,896,973 | 19:00:16 02/06/2026 |
| 222 |  Ondo Global Markets |
MRVLon/USDC | $266.50 | $25,709,825 | 18:51:14 02/06/2026 |
| 223 |  MemeMax |
BTC/USDC | $69,409.48 | $25,566,603 | 19:03:15 02/06/2026 |
| 224 | Hyperliquid |
xyz:TSLA/USD | $417.25 | $25,543,827 | 18:54:27 02/06/2026 |
| 225 |  Niza.io |
USDC/EUR | $1.0000 | $24,685,218 | 19:00:11 02/06/2026 |
| 226 | Uniswap v3 (Base) |
WETH/USDC | $1,977.79 | $24,478,617 | 18:59:55 02/06/2026 |
| 227 | Bullish |
PYUSD/USDC | $1.00 | $24,477,111 | 18:54:07 02/06/2026 |
| 228 |  DeepBook Protocol |
SUI/USDC | $0.8480 | $24,048,268 | 18:57:08 02/06/2026 |
| 229 | Bitget |
BTC/USDC | $69,480.24 | $22,938,996 | 18:54:07 02/06/2026 |
| 230 | Binance |
ZEC/USDC | $567.51 | $22,693,083 | 18:56:54 02/06/2026 |
| 231 | Bitbaby |
BTC/USDC | $69,482.77 | $22,688,091 | 18:54:10 02/06/2026 |
| 232 | YEX |
ETH/USDC | $1,975.08 | $22,520,917 | 19:00:12 02/06/2026 |
| 233 | Hyperliquid |
xyz:MSFT/USD | $449.46 | $22,493,929 | 18:54:27 02/06/2026 |
| 234 | Coinbase International Exchange |
SNDK/USDC | $1,750.38 | $22,031,047 | 19:00:15 02/06/2026 |
| 235 |  Bitcastle |
BTC/USDC | $69,365.27 | $22,010,888 | 19:00:14 02/06/2026 |
| 236 | WEEX |
ETH/USDC | $1,978.26 | $21,308,820 | 18:57:08 02/06/2026 |
| 237 | Binance |
SUI/USDC | $0.8483 | $21,206,320 | 18:54:16 02/06/2026 |
| 238 |  Nivex |
USDC/USDT | $0.9995 | $20,245,168 | 19:00:09 02/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1981 | $20,208,926 | 18:56:54 02/06/2026 |
| 240 | Kraken |
XBT/USDC | $69,387.16 | $19,992,909 | 18:59:26 02/06/2026 |
| 241 | Millionero |
USDT/USDC | $0.9982 | $19,729,301 | 19:00:19 02/06/2026 |
| 242 | O2 Exchange |
ETH/USDC | $1,975.61 | $19,717,291 | 19:00:12 02/06/2026 |
| 243 |  Figure Markets |
YLDS/USDC | $0.9996 | $19,680,175 | 19:00:18 02/06/2026 |
| 244 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $19,675,141 | 18:59:10 02/06/2026 |
| 245 | Coinbase International Exchange |
AMD/USDC | $503.54 | $19,670,095 | 19:00:15 02/06/2026 |
| 246 | Bullish |
SOL/USDC | $79.02 | $19,506,715 | 18:54:07 02/06/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $19,491,377 | 18:59:53 02/06/2026 |
| 248 | Backpack Exchange |
SOL/USDC | $78.96 | $19,102,558 | 18:57:16 02/06/2026 |
| 249 | KCEX |
ETH/USDC | $1,978.36 | $19,011,232 | 18:57:12 02/06/2026 |
| 250 | Bitunix |
ETH/USDC | $1,977.38 | $18,969,177 | 18:57:17 02/06/2026 |
| 251 | Hyperliquid |
xyz:AMD/USD | $504.22 | $18,955,905 | 18:54:27 02/06/2026 |
| 252 | Azbit |
USDC/USDT | $0.9996 | $18,893,649 | 18:57:07 02/06/2026 |
| 253 |  KlicklX |
USDC/USDT | $0.9991 | $18,829,208 | 19:00:09 02/06/2026 |
| 254 | BlockFin |
SOL/USDC | $78.81 | $18,815,602 | 19:00:08 02/06/2026 |
| 255 | Backpack Exchange |
ETH/USDC | $1,977.90 | $18,750,199 | 18:57:16 02/06/2026 |
| 256 |  HTX |
USDC/USDT | $0.9993 | $18,526,037 | 18:59:54 02/06/2026 |
| 257 |  Cryptomus |
BTC/USDC | $69,460.26 | $18,324,525 | 18:57:07 02/06/2026 |
| 258 |  Raydium (CLMM) |
USDC/USDT | $0.9995 | $18,268,570 | 18:59:53 02/06/2026 |
| 259 | Hyperliquid |
xyz:PLTR/USD | $156.34 | $18,257,643 | 18:54:27 02/06/2026 |
| 260 |  OpenOcean |
B3/USDC | $0.9996 | $18,048,218 | 18:57:09 02/06/2026 |
| 261 | Lighter |
WTI/USDC | $91.11 | $17,871,636 | 18:57:15 02/06/2026 |
| 262 | BingX |
BTC/USDC | $69,466.64 | $17,736,457 | 18:57:08 02/06/2026 |
| 263 | Coinbase International Exchange |
MSFT/USDC | $448.60 | $17,696,826 | 19:00:15 02/06/2026 |
| 264 | Bullish |
USDCV/USDC | $0.9988 | $17,646,014 | 18:54:07 02/06/2026 |
| 265 | Cofinex |
ETH/USDC | $1,975.09 | $17,508,679 | 19:00:15 02/06/2026 |
| 266 | Binance |
EUR/USDC | $1.16 | $17,477,940 | 18:56:54 02/06/2026 |
| 267 | KCEX |
XRP/USDC | $1.26 | $17,258,038 | 18:57:15 02/06/2026 |
| 268 | Lighter |
LIT/USDC | $1.33 | $17,205,404 | 18:57:15 02/06/2026 |
| 269 | YEX |
XAUT/USDC | $4,501.29 | $17,180,380 | 19:00:12 02/06/2026 |
| 270 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $17,106,137 | 18:59:58 02/06/2026 |
| 271 |  BitKan |
USDC/USDT | $0.9996 | $17,099,785 | 19:00:09 02/06/2026 |
| 272 | Binance |
SUI/USDC | $0.8482 | $17,010,750 | 18:56:54 02/06/2026 |
| 273 | Binance |
XLM/USDC | $0.2302 | $16,846,380 | 18:56:54 02/06/2026 |
| 274 | Toobit |
XRP/USDC | $1.26 | $16,771,750 | 18:57:16 02/06/2026 |
| 275 | BlockFin |
BTC/USDC | $69,346.19 | $16,711,994 | 19:00:08 02/06/2026 |
| 276 | Ondo Global Markets |
GOOGLon/USDC | $367.18 | $16,678,767 | 18:51:14 02/06/2026 |
| 277 |  Meteora DLMM |
USDC/SOL | $0.9997 | $16,665,333 | 18:59:32 02/06/2026 |
| 278 | Meteora DLMM |
USDC/SOL | $0.9998 | $16,453,819 | 18:59:09 02/06/2026 |
| 279 | Hyperliquid |
xyz:SMSN/USD | $241.66 | $16,271,376 | 18:54:27 02/06/2026 |
| 280 | Coinbase International Exchange |
INTC/USDC | $107.26 | $16,240,733 | 19:00:15 02/06/2026 |
| 281 | idax exchange |
XRP/USDC | $1.26 | $16,179,016 | 19:00:09 02/06/2026 |
| 282 | WHXEX |
XRP/USDC | $1.26 | $16,177,443 | 19:00:12 02/06/2026 |
| 283 | Binance |
WLD/USDC | $0.4193 | $16,038,926 | 18:56:54 02/06/2026 |
| 284 | Koinbay |
XRP/USDC | $1.26 | $15,947,642 | 18:51:08 02/06/2026 |
| 285 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,918,646 | 18:59:29 02/06/2026 |
| 286 |  CoinChief |
USDC/USDT | $0.9995 | $15,789,748 | 18:57:08 02/06/2026 |
| 287 | Toobit |
USDC/USDT | $0.9995 | $15,669,753 | 18:57:09 02/06/2026 |
| 288 | Deribit |
ETH/USDC | $1,974.21 | $15,649,269 | 18:21:53 02/06/2026 |
| 289 | XT.COM |
ETH/USDC | $1,978.39 | $15,525,985 | 18:57:09 02/06/2026 |
| 290 | Niza.io |
USDC/USD | $0.9996 | $15,456,905 | 19:00:11 02/06/2026 |
| 291 | Raydium (CLMM) |
USDC/SOL | $0.9988 | $15,404,237 | 18:59:52 02/06/2026 |
| 292 | Binance |
1000PEPE/USDC | $0.003323 | $15,239,716 | 18:54:16 02/06/2026 |
| 293 | Binance |
USDC/USDT | $0.9990 | $15,236,225 | 18:54:16 02/06/2026 |
| 294 |  B2Z Exchange |
BTC/USDC | $69,386.02 | $15,197,997 | 19:00:08 02/06/2026 |
| 295 |  BITmarkets |
BTC/USDC | $69,386.00 | $15,197,787 | 19:00:08 02/06/2026 |
| 296 | MemeMax |
ETH/USDC | $1,977.59 | $15,188,539 | 19:03:15 02/06/2026 |
| 297 | Orderly |
ETH/USDC | $1,975.31 | $15,185,713 | 19:00:16 02/06/2026 |
| 298 | Ondo Global Markets |
MUon/USDC | $1,048.98 | $15,074,950 | 18:51:14 02/06/2026 |
| 299 | Coinbase International Exchange |
HYPE/USDC | $72.63 | $15,057,005 | 19:00:15 02/06/2026 |
| 300 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $14,685,968 | 18:56:51 02/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,542,986,946 với tỷ giá $69,321.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.