USDC USDC
Xếp hạng #6
06:38:00 11/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001456 BTC
26,250 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003640 | $4,947,564,209 | 05:54:18 11/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $68,669.75 | $2,853,889,830 | 06:00:15 11/02/2026 |
| 3 |  Binance |
ETH/USDC | $2,012.53 | $2,677,566,401 | 05:54:16 11/02/2026 |
| 4 | Binance |
BTC/USDC | $68,582.57 | $2,605,300,797 | 05:54:16 11/02/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $2,242,635,753 | 05:56:42 11/02/2026 |
| 6 |  4E |
USDC/USDT | $0.9999 | $1,111,973,043 | 05:54:09 11/02/2026 |
| 7 |  Lighter |
BTC/USDC | $68,675.05 | $1,033,478,642 | 06:00:15 11/02/2026 |
| 8 |  CoinW |
ETH/USDC | $2,014.52 | $1,032,459,531 | 05:57:17 11/02/2026 |
| 9 |  Bullish |
BTC/USDC | $68,706.56 | $947,717,912 | 06:00:08 11/02/2026 |
| 10 |  Toobit |
BTC/USDC | $68,649.89 | $790,046,187 | 05:57:15 11/02/2026 |
| 11 | CoinW |
BTC/USDC | $68,648.68 | $699,655,868 | 05:57:17 11/02/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9998 | $631,488,134 | 05:57:07 11/02/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $68,663.49 | $599,871,258 | 05:57:16 11/02/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9999 | $569,019,588 | 05:48:11 11/02/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $82.54 | $519,483,813 | 06:00:15 11/02/2026 |
| 16 | Binance |
ETH/USDC | $2,016.47 | $498,217,736 | 05:56:54 11/02/2026 |
| 17 | Binance |
BTC/USDC | $68,690.78 | $488,653,920 | 05:56:54 11/02/2026 |
| 18 | Coinbase International Exchange |
ETH/USDC | $2,014.25 | $475,921,000 | 06:00:15 11/02/2026 |
| 19 | Lighter |
ETH/USDC | $2,014.32 | $473,656,002 | 06:00:15 11/02/2026 |
| 20 |  NovaEx |
BTC/USDC | $68,649.75 | $469,479,447 | 06:00:16 11/02/2026 |
| 21 |  Hyperliquid |
xyz:SILVER/USD | $80.79 | $402,991,578 | 05:54:26 11/02/2026 |
| 22 |  BTDUex |
USDC/USDT | $0.9999 | $359,381,356 | 05:57:11 11/02/2026 |
| 23 | Toobit |
ETH/USDC | $2,014.62 | $340,293,586 | 05:57:15 11/02/2026 |
| 24 |  LBank |
USDC/USDT | $1.00 | $339,005,773 | 05:57:13 11/02/2026 |
| 25 | NovaEx |
ETH/USDC | $2,013.32 | $333,215,353 | 06:00:16 11/02/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.40 | $326,602,125 | 06:00:15 11/02/2026 |
| 27 |  Korbit |
USDC/KRW | $1.02 | $298,795,694 | 05:54:09 11/02/2026 |
| 28 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $282,127,010 | 05:56:11 11/02/2026 |
| 29 | Binance |
SOL/USDC | $82.62 | $280,811,053 | 05:54:16 11/02/2026 |
| 30 |  BitradeX |
USDC/USDT | $0.9998 | $279,669,406 | 05:57:11 11/02/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $279,660,620 | 05:55:59 11/02/2026 |
| 32 |  GroveX |
SOL/USDC | $82.45 | $271,407,465 | 05:18:09 11/02/2026 |
| 33 | Bullish |
ETH/USDC | $2,016.82 | $261,107,712 | 06:00:08 11/02/2026 |
| 34 |  Hibt |
BTC/USDC | $68,685.68 | $255,833,598 | 05:57:08 11/02/2026 |
| 35 |  Cofinex |
ETH/USDC | $2,012.08 | $247,615,757 | 06:00:15 11/02/2026 |
| 36 |  Azbit |
BTC/USDC | $68,660.18 | $244,902,579 | 05:45:07 11/02/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $25,116.20 | $240,184,138 | 05:57:26 11/02/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $240,020,357 | 05:54:14 11/02/2026 |
| 39 |  SuperEx |
USDC/USDT | $1.00 | $225,593,811 | 05:54:13 11/02/2026 |
| 40 | Cofinex |
BTC/USDC | $68,626.26 | $217,286,335 | 06:00:15 11/02/2026 |
| 41 |  CrypFine |
USDC/USDT | $1.00 | $200,428,746 | 06:00:10 11/02/2026 |
| 42 | Bullish |
USDT/USDC | $0.9998 | $196,988,521 | 06:00:08 11/02/2026 |
| 43 |  Darkex Exchange |
USDC/USDT | $0.9998 | $195,408,015 | 06:00:10 11/02/2026 |
| 44 | Binance |
XRP/USDC | $1.40 | $194,853,941 | 05:54:16 11/02/2026 |
| 45 | Hibt |
USDC/USDT | $0.9999 | $181,577,997 | 05:57:08 11/02/2026 |
| 46 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 47 |  YEX |
ETH/USDC | $2,013.33 | $163,893,135 | 06:00:17 11/02/2026 |
| 48 |  BingX |
ETH/USDC | $2,014.66 | $162,613,417 | 05:57:17 11/02/2026 |
| 49 |  Coinone |
USDC/KRW | $1.02 | $160,644,039 | 05:59:53 11/02/2026 |
| 50 |  KCEX |
BTC/USDC | $68,654.89 | $157,300,206 | 05:57:15 11/02/2026 |
| 51 | Tapbit |
ETH/USDC | $2,016.51 | $154,393,890 | 05:57:07 11/02/2026 |
| 52 | YEX |
BTC/USDC | $68,644.16 | $152,071,528 | 06:00:17 11/02/2026 |
| 53 |  MEXC |
BTC/USDC | $68,650.38 | $149,400,613 | 05:57:16 11/02/2026 |
| 54 | KCEX |
ETH/USDC | $2,014.62 | $148,857,652 | 05:57:15 11/02/2026 |
| 55 | Tapbit |
BTC/USDC | $68,695.30 | $134,884,906 | 05:57:07 11/02/2026 |
| 56 | BingX |
USDC/USDT | $0.9998 | $131,460,282 | 05:57:11 11/02/2026 |
| 57 |  Tebbit |
USDC/USDT | $1.00 | $130,693,826 | 06:00:09 11/02/2026 |
| 58 |  Ekbit |
USDC/USDT | $0.9999 | $130,188,531 | 06:00:12 11/02/2026 |
| 59 |  XT.COM |
USDC/USDT | $0.9999 | $130,149,037 | 05:57:10 11/02/2026 |
| 60 |  ASTX |
USDC/USDT | $1.00 | $130,038,843 | 06:00:10 11/02/2026 |
| 61 |  Orca |
USDC/SOL | $0.9996 | $129,757,558 | 05:59:53 11/02/2026 |
| 62 | Lighter |
SOL/USDC | $82.54 | $128,584,823 | 06:00:15 11/02/2026 |
| 63 |  BitbabyExchange |
ETH/USDC | $2,012.91 | $125,103,371 | 05:54:16 11/02/2026 |
| 64 |  Aivora Exchange |
ETH/USDC | $2,013.01 | $124,904,501 | 06:00:17 11/02/2026 |
| 65 | Aivora Exchange |
BTC/USDC | $68,643.06 | $124,786,034 | 06:00:17 11/02/2026 |
| 66 | BitbabyExchange |
BTC/USDC | $68,580.67 | $121,497,354 | 05:54:16 11/02/2026 |
| 67 |  SunX |
USDC/USDT | $1.00 | $119,909,179 | 06:00:10 11/02/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $114,677,281 | 05:59:57 11/02/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $112,324,025 | 06:00:09 11/02/2026 |
| 70 | GroveX |
BNB/USDC | $616.62 | $111,130,021 | 05:18:09 11/02/2026 |
| 71 | Coinbase International Exchange |
DOGE/USDC | $0.09259 | $108,601,687 | 06:00:15 11/02/2026 |
| 72 | Aivora Exchange |
USDC/USDT | $0.9999 | $108,261,813 | 06:00:11 11/02/2026 |
| 73 | BitbabyExchange |
USDC/USDT | $0.9998 | $107,044,350 | 05:54:10 11/02/2026 |
| 74 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 75 | Hibt |
ETH/USDC | $2,015.74 | $99,051,990 | 05:57:08 11/02/2026 |
| 76 | Toobit |
BTC/USDC | $68,686.86 | $98,527,509 | 05:57:08 11/02/2026 |
| 77 | LBank |
BTC/USDC | $68,692.75 | $97,200,430 | 05:57:13 11/02/2026 |
| 78 |  Zoomex |
USDC/USDT | $1.00 | $95,932,625 | 05:48:07 11/02/2026 |
| 79 | CZR Exchange |
USDC/USDT | $1.00 | $95,781,476 | 06:00:12 11/02/2026 |
| 80 | Backpack Exchange |
ETH/USDC | $2,015.25 | $95,128,399 | 05:57:16 11/02/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9999 | $95,031,362 | 05:57:07 11/02/2026 |
| 82 |  WHXEX |
ETH/USDC | $2,014.19 | $94,091,867 | 06:00:12 11/02/2026 |
| 83 |  Koinbay |
ETH/USDC | $2,014.20 | $93,642,763 | 06:00:10 11/02/2026 |
| 84 | Backpack Exchange |
SOL/USDC | $82.77 | $93,002,601 | 05:57:16 11/02/2026 |
| 85 |  Bitunix |
BTC/USDC | $68,591.77 | $90,989,868 | 05:54:15 11/02/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,014.21 | $90,518,651 | 05:59:46 11/02/2026 |
| 87 |  WhiteBIT |
BTC/USDC | $68,750.21 | $89,420,651 | 05:57:08 11/02/2026 |
| 88 |  Phemex |
BTC/USDC | $68,649.60 | $86,294,826 | 05:57:17 11/02/2026 |
| 89 | GroveX |
USDC/USDT | $1.0000 | $85,561,398 | 05:18:09 11/02/2026 |
| 90 |  Bitrue |
BTC/USDC | $68,687.21 | $82,156,601 | 05:57:12 11/02/2026 |
| 91 | GroveX |
ETH/USDC | $2,008.04 | $78,781,664 | 05:18:09 11/02/2026 |
| 92 |  Aerodrome SlipStream |
WETH/USDC | $2,012.49 | $76,882,227 | 05:56:25 11/02/2026 |
| 93 | WHXEX |
USDC/USDT | $0.9998 | $75,700,865 | 06:00:12 11/02/2026 |
| 94 | Koinbay |
USDC/USDT | $1.00 | $75,692,582 | 06:00:10 11/02/2026 |
| 95 | WHXEX |
BTC/USDC | $68,662.31 | $73,864,821 | 06:00:12 11/02/2026 |
| 96 |  Biconomy.com |
ETH/USDC | $2,015.82 | $73,751,618 | 05:45:08 11/02/2026 |
| 97 | Koinbay |
BTC/USDC | $68,692.54 | $73,379,117 | 06:00:10 11/02/2026 |
| 98 |  BitGW Exchange |
USDC/USDT | $0.9999 | $70,719,480 | 05:57:14 11/02/2026 |
| 99 | Hyperliquid |
xyz:GOLD/USD | $5,031.04 | $70,702,792 | 05:57:26 11/02/2026 |
| 100 | Biconomy.com |
BTC/USDC | $68,657.03 | $70,361,462 | 05:45:08 11/02/2026 |
| 101 |  OKX |
USDC/USDT | $1.0000 | $70,214,893 | 05:56:24 11/02/2026 |
| 102 |  Gems Trade |
USDC/USDT | $0.9999 | $70,185,352 | 05:57:10 11/02/2026 |
| 103 | Bullish |
PYUSD/USDC | $1.00 | $70,162,365 | 06:00:08 11/02/2026 |
| 104 |  Ourbit |
USDC/USDT | $0.9998 | $67,208,142 | 05:54:10 11/02/2026 |
| 105 |  IndoEx |
ETH/USDC | $2,013.39 | $66,835,404 | 06:00:07 11/02/2026 |
| 106 |  Venus |
USDC/vUSDC | $1.0000 | $66,026,457 | 06:00:11 11/02/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $29.28 | $65,727,560 | 05:57:11 11/02/2026 |
| 108 | MEXC |
ETH/USDC | $2,014.47 | $65,462,966 | 05:57:16 11/02/2026 |
| 109 | Phemex |
USDC/USDT | $0.9997 | $58,979,837 | 05:57:12 11/02/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $58,105,842 | 05:55:59 11/02/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9998 | $57,999,841 | 05:57:12 11/02/2026 |
| 112 | YEX |
USDC/USDT | $0.9998 | $57,795,401 | 06:00:11 11/02/2026 |
| 113 |  Hotcoin |
BTC/USDC | $68,603.08 | $57,206,550 | 05:58:07 11/02/2026 |
| 114 | Toobit |
ETH/USDC | $2,015.85 | $56,662,285 | 05:57:08 11/02/2026 |
| 115 |  ZKE |
ETH/USDC | $2,014.20 | $56,464,721 | 06:00:10 11/02/2026 |
| 116 | Binance |
BNB/USDC | $618.89 | $55,864,411 | 05:54:16 11/02/2026 |
| 117 | Hotcoin |
ETH/USDC | $2,013.36 | $55,293,860 | 05:58:07 11/02/2026 |
| 118 | Backpack Exchange |
PAXG/USDC | $5,032.66 | $55,229,886 | 05:57:16 11/02/2026 |
| 119 | Bit2Me |
ETH/USDC | $2,015.74 | $54,813,950 | 05:57:07 11/02/2026 |
| 120 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,012.48 | $54,668,739 | 05:59:51 11/02/2026 |
| 121 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $53,881,509 | 05:56:25 11/02/2026 |
| 122 | Bit2Me |
BTC/USDC | $68,686.96 | $53,755,014 | 05:57:07 11/02/2026 |
| 123 | Backpack Exchange |
BNB/USDC | $618.82 | $53,754,801 | 05:57:16 11/02/2026 |
| 124 |  Uniswap v3 (Base) |
WETH/USDC | $2,017.61 | $53,037,900 | 05:57:53 11/02/2026 |
| 125 |  WEEX |
ETH/USDC | $2,015.74 | $52,220,909 | 05:57:08 11/02/2026 |
| 126 |  UZX |
USDC/USDT | $0.9997 | $52,001,617 | 05:57:07 11/02/2026 |
| 127 | Binance |
SOL/USDC | $82.76 | $51,950,727 | 05:56:54 11/02/2026 |
| 128 | Hyperliquid |
XRP/USD | $1.40 | $51,359,477 | 05:57:26 11/02/2026 |
| 129 |  EasiCoin |
USDC/USDT | $1.00 | $51,160,724 | 06:00:10 11/02/2026 |
| 130 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,644,791 | 05:56:59 11/02/2026 |
| 131 | SuperEx |
ETH/USDC | $2,013.64 | $50,595,067 | 05:54:13 11/02/2026 |
| 132 | Phemex |
ETH/USDC | $2,014.19 | $50,436,460 | 05:57:17 11/02/2026 |
| 133 | WEEX |
USDC/USDT | $0.9999 | $49,967,570 | 05:57:08 11/02/2026 |
| 134 |  BTCC |
ETH/USDC | $2,016.64 | $49,823,284 | 05:57:12 11/02/2026 |
| 135 | SuperEx |
BTC/USDC | $68,617.57 | $49,666,465 | 05:54:13 11/02/2026 |
| 136 | BTCC |
BTC/USDC | $68,696.71 | $48,855,946 | 05:57:12 11/02/2026 |
| 137 |  Project-X |
WHYPE/USDC | $29.08 | $48,341,897 | 05:59:55 11/02/2026 |
| 138 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $46,882,725 | 06:02:47 11/02/2026 |
| 139 |  Drift Protocol |
SOL/USDC | $82.73 | $46,137,451 | 06:03:15 11/02/2026 |
| 140 | Orca |
CASH/USDC | $1.00 | $45,879,544 | 05:59:50 11/02/2026 |
| 141 | ZKE |
USDC/USDT | $1.00 | $45,422,797 | 06:00:10 11/02/2026 |
| 142 | Azbit |
ETH/USDC | $2,016.61 | $44,784,867 | 05:45:07 11/02/2026 |
| 143 | Binance |
USD1/USDC | $0.9999 | $44,637,420 | 05:56:42 11/02/2026 |
| 144 |  Coinlocally |
USDC/USDT | $1.00 | $44,613,776 | 06:00:10 11/02/2026 |
| 145 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $44,553,823 | 05:56:54 11/02/2026 |
| 146 | Bybit |
BTC/USDC | $68,629.77 | $44,418,615 | 05:54:14 11/02/2026 |
| 147 | ZKE |
BTC/USDC | $68,692.54 | $44,332,599 | 06:00:10 11/02/2026 |
| 148 | LBank |
ETH/USDC | $2,015.98 | $44,008,970 | 05:57:13 11/02/2026 |
| 149 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $43,729,876 | 06:02:54 11/02/2026 |
| 150 | CoinW |
USDC/USDT | $0.9999 | $43,680,454 | 05:45:08 11/02/2026 |
| 151 |  Millionero |
BTC/USDC | $68,692.32 | $43,632,884 | 06:00:08 11/02/2026 |
| 152 | Lighter |
HYPE/USDC | $29.09 | $43,212,149 | 06:00:15 11/02/2026 |
| 153 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $43,091,415 | 05:59:54 11/02/2026 |
| 154 | Bullish |
EURCV/USDC | $1.19 | $39,848,429 | 06:00:08 11/02/2026 |
| 155 | Kraken |
USDC/USD | $0.9999 | $39,339,616 | 05:59:57 11/02/2026 |
| 156 | KuCoin |
BTC/USDC | $68,681.76 | $39,140,456 | 05:56:53 11/02/2026 |
| 157 | Toobit |
SOL/USDC | $82.70 | $37,844,685 | 05:57:15 11/02/2026 |
| 158 | YEX |
SOL/USDC | $82.50 | $36,449,366 | 06:00:17 11/02/2026 |
| 159 | Aerodrome SlipStream |
WETH/USDC | $2,012.05 | $36,040,022 | 05:56:53 11/02/2026 |
| 160 | KCEX |
SOL/USDC | $82.70 | $35,951,280 | 05:57:15 11/02/2026 |
| 161 | Coinbase Exchange |
USDC/GBP | $1.00 | $35,788,616 | 05:56:42 11/02/2026 |
| 162 |  BitMart |
USDC/USDT | $0.9999 | $35,629,999 | 05:57:07 11/02/2026 |
| 163 | Binance |
XRP/USDC | $1.40 | $35,396,006 | 05:56:54 11/02/2026 |
| 164 | MEXC |
USDC/USDT | $0.9998 | $34,482,747 | 05:57:07 11/02/2026 |
| 165 |  XXKK |
USDC/USDT | $0.9998 | $34,056,780 | 05:57:11 11/02/2026 |
| 166 |  MGBX |
USDC/USDT | $0.9998 | $32,471,665 | 06:00:11 11/02/2026 |
| 167 | Hyperliquid |
UBTC/USDC | $68,685.58 | $32,208,217 | 05:57:11 11/02/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $32,059,413 | 06:02:53 11/02/2026 |
| 169 | Binance |
DOGE/USDC | $0.09256 | $31,960,083 | 05:54:16 11/02/2026 |
| 170 | Bullish |
SOL/USDC | $82.62 | $31,242,416 | 06:00:08 11/02/2026 |
| 171 | WhiteBIT |
ETH/USDC | $2,014.14 | $31,211,872 | 05:57:08 11/02/2026 |
| 172 | DigiFinex |
ETH/USDC | $2,015.97 | $30,122,476 | 05:57:07 11/02/2026 |
| 173 | Uniswap v3 (Base) |
WETH/USDC | $2,012.57 | $29,791,093 | 05:59:53 11/02/2026 |
| 174 | Hotcoin |
USDC/USDT | $0.9999 | $29,727,735 | 05:58:07 11/02/2026 |
| 175 | Kraken |
USDC/USDT | $1.0000 | $29,619,707 | 05:59:57 11/02/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $28,646,278 | 06:00:14 11/02/2026 |
| 177 |  Curve (Ethereum) |
PYUSD/USDC | $1.00 | $28,493,605 | 04:45:47 11/02/2026 |
| 178 | DigiFinex |
BTC/USDC | $68,691.18 | $28,416,255 | 05:57:07 11/02/2026 |
| 179 |  CRMClick |
USDC/USDT | $1.00 | $28,175,039 | 06:00:11 11/02/2026 |
| 180 |  HTX |
USDC/USDT | $1.00 | $28,164,545 | 05:59:55 11/02/2026 |
| 181 | Millionero |
ETH/USDC | $2,014.03 | $28,061,834 | 06:00:08 11/02/2026 |
| 182 | Bullish |
RLUSD/USDC | $1.00 | $27,823,246 | 06:00:08 11/02/2026 |
| 183 | Hyperliquid |
xyz:NVDA/USD | $188.70 | $27,373,852 | 05:54:26 11/02/2026 |
| 184 | Binance |
BNB/USDC | $619.24 | $27,233,445 | 05:56:42 11/02/2026 |
| 185 |  Gate |
USDC/USDT | $0.9999 | $27,148,481 | 05:56:54 11/02/2026 |
| 186 |  Cetus |
USDC/USDT | $1.00 | $27,066,087 | 05:55:59 11/02/2026 |
| 187 |  Ondo Global Markets |
GOOGLon/USDC | $318.70 | $26,246,288 | 05:51:08 11/02/2026 |
| 188 |  Deribit |
ETH/USDC | $2,012.96 | $26,175,990 | 05:54:54 11/02/2026 |
| 189 |  BYDFi |
BTC/USDC | $68,676.42 | $26,052,990 | 06:00:16 11/02/2026 |
| 190 | Backpack Exchange |
SUI/USDC | $0.9273 | $26,022,146 | 05:57:16 11/02/2026 |
| 191 | BingX |
BTC/USDC | $68,694.59 | $25,959,743 | 05:57:11 11/02/2026 |
| 192 | YEX |
ETH/USDC | $2,013.52 | $25,913,783 | 06:00:11 11/02/2026 |
| 193 |  Bitop |
USDC/USDT | $0.9998 | $25,838,675 | 05:54:09 11/02/2026 |
| 194 | Bybit |
ETH/USDC | $2,013.95 | $25,552,504 | 05:54:14 11/02/2026 |
| 195 | BYDFi |
ETH/USDC | $2,014.93 | $25,505,429 | 06:00:16 11/02/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9998 | $25,427,489 | 05:54:07 11/02/2026 |
| 197 |  Gemini |
BTC/USDC | $68,588.84 | $25,224,934 | 05:59:54 11/02/2026 |
| 198 | BingX |
ETH/USDC | $2,015.85 | $24,610,322 | 05:57:11 11/02/2026 |
| 199 | Azbit |
USDC/USDT | $0.9998 | $24,559,569 | 05:45:07 11/02/2026 |
| 200 | YEX |
BTC/USDC | $68,646.95 | $24,237,923 | 06:00:11 11/02/2026 |
| 201 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $23,637,720 | 05:59:51 11/02/2026 |
| 202 | WHXEX |
XRP/USDC | $1.40 | $23,567,986 | 06:00:12 11/02/2026 |
| 203 | KuCoin |
ETH/USDC | $2,016.32 | $23,478,477 | 05:56:53 11/02/2026 |
| 204 | Drift Protocol |
HYPE/USDC | $29.40 | $23,370,892 | 06:03:15 11/02/2026 |
| 205 | KCEX |
XRP/USDC | $1.40 | $23,209,897 | 05:57:15 11/02/2026 |
| 206 | Backpack Exchange |
HYPE/USDC | $29.29 | $23,005,049 | 05:57:16 11/02/2026 |
| 207 | Toobit |
XRP/USDC | $1.40 | $22,799,115 | 05:57:15 11/02/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9999 | $22,671,829 | 05:54:08 11/02/2026 |
| 209 | Bullish |
FIDD/USDC | $1.00 | $22,454,271 | 06:00:08 11/02/2026 |
| 210 |  LeveX |
USDC/USDT | $0.9999 | $22,310,205 | 06:00:09 11/02/2026 |
| 211 |  Bluefin |
USDT/USDC | $0.9994 | $22,236,266 | 05:52:45 11/02/2026 |
| 212 | Binance |
FDUSD/USDC | $0.9988 | $22,164,161 | 05:56:42 11/02/2026 |
| 213 |  BloFin |
USDQ/USDC | $0.9993 | $22,038,318 | 05:45:08 11/02/2026 |
| 214 | Deribit |
BTC/USDC | $68,614.12 | $22,023,824 | 05:54:54 11/02/2026 |
| 215 | Kraken |
XBT/USDC | $68,687.50 | $22,010,643 | 05:59:57 11/02/2026 |
| 216 | NovaEx |
USDC/USDT | $1.00 | $21,861,237 | 06:00:08 11/02/2026 |
| 217 |  BlockFin |
USDC/USDT | $0.9997 | $21,402,533 | 06:00:11 11/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $21,389,712 | 05:55:23 11/02/2026 |
| 219 | Hyperliquid |
xyz:COPPER/USD | $5.98 | $21,183,972 | 05:57:26 11/02/2026 |
| 220 | KCEX |
BTC/USDC | $68,693.28 | $20,648,970 | 05:57:08 11/02/2026 |
| 221 | KCEX |
ETH/USDC | $2,016.53 | $19,768,762 | 05:57:08 11/02/2026 |
| 222 | Millionero |
USDT/USDC | $0.9998 | $19,753,002 | 06:00:08 11/02/2026 |
| 223 | Binance |
ZEC/USDC | $231.67 | $19,596,345 | 05:54:16 11/02/2026 |
| 224 | YEX |
XAUT/USDC | $5,003.70 | $19,430,605 | 06:00:11 11/02/2026 |
| 225 | Drift Protocol |
BTC/USDC | $68,690.06 | $19,385,461 | 06:03:15 11/02/2026 |
| 226 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $19,377,102 | 05:59:50 11/02/2026 |
| 227 |  PointPay |
USDC/USDT | $0.9998 | $19,250,193 | 05:57:07 11/02/2026 |
| 228 | KuCoin |
USDC/USDT | $1.00 | $18,506,375 | 05:56:23 11/02/2026 |
| 229 |  Qmall Exchange |
ETH/USDC | $2,015.84 | $18,415,215 | 05:57:14 11/02/2026 |
| 230 | XT.COM |
ETH/USDC | $2,016.47 | $18,326,613 | 05:57:10 11/02/2026 |
| 231 | Bullish |
USD1/USDC | $1.00 | $18,299,508 | 06:00:08 11/02/2026 |
| 232 | MEXC |
SOL/USDC | $82.71 | $18,272,399 | 05:57:16 11/02/2026 |
| 233 | Bullish |
EURC/USDC | $1.19 | $17,649,485 | 06:00:08 11/02/2026 |
| 234 |  Coins.ph |
USDC/PHP | $1.00 | $17,604,166 | 06:00:13 11/02/2026 |
| 235 | Hyperliquid |
xyz:MU/USD | $371.51 | $17,560,520 | 05:57:26 11/02/2026 |
| 236 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4183 | $17,480,529 | 06:02:53 11/02/2026 |
| 237 | Orca |
PYUSD/USDC | $1.0000 | $17,317,636 | 05:55:16 11/02/2026 |
| 238 | Binance |
FIL/USDC | $0.8960 | $17,217,261 | 05:54:16 11/02/2026 |
| 239 |  Blackhole (CLMM) |
WAVAX/USDC | $8.72 | $16,734,316 | 05:59:56 11/02/2026 |
| 240 |  Meteora DLMM |
USDC/SOL | $0.9994 | $16,526,462 | 05:59:00 11/02/2026 |
| 241 |  Binance Alpha |
WMTX/USDC | $0.08535 | $16,489,375 | 05:56:53 11/02/2026 |
| 242 |  CEX.IO |
USDC/EUR | $0.9995 | $16,436,360 | 05:57:07 11/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,511.04 | $16,373,718 | 05:59:47 11/02/2026 |
| 244 | Binance |
BCH/USDC | $523.68 | $16,078,083 | 05:54:16 11/02/2026 |
| 245 | Binance |
SUI/USDC | $0.9277 | $16,002,009 | 05:56:54 11/02/2026 |
| 246 |  Nivex |
USDC/USDT | $1.00 | $16,000,282 | 06:00:10 11/02/2026 |
| 247 | Binance |
1000PEPE/USDC | $0.003636 | $15,820,379 | 05:54:16 11/02/2026 |
| 248 | Bitget |
BTC/USDC | $68,635.94 | $15,801,303 | 05:54:08 11/02/2026 |
| 249 | Binance |
SUI/USDC | $0.9259 | $15,636,947 | 05:54:16 11/02/2026 |
| 250 |  Orderly |
BTC/USDC | $68,631.42 | $15,534,541 | 06:03:16 11/02/2026 |
| 251 | Lighter |
XAU/USDC | $5,032.87 | $15,523,674 | 05:57:15 11/02/2026 |
| 252 | Bitunix |
ETH/USDC | $2,012.80 | $15,227,296 | 05:54:15 11/02/2026 |
| 253 | Binance |
ZRO/USDC | $1.80 | $15,112,724 | 05:56:54 11/02/2026 |
| 254 | Hyperliquid |
xyz:SNDK/USD | $541.46 | $14,696,449 | 05:57:26 11/02/2026 |
| 255 | XT.COM |
BTC/USDC | $68,686.96 | $14,659,110 | 05:57:10 11/02/2026 |
| 256 | GroveX |
BTC/USDC | $68,627.10 | $14,615,252 | 05:18:09 11/02/2026 |
| 257 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 258 | Hyperliquid |
xyz:TSLA/USD | $424.87 | $14,474,812 | 05:54:26 11/02/2026 |
| 259 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $14,444,600 | 06:01:33 11/02/2026 |
| 260 |  Uniswap v4 (Monad) |
MON/USDC | $0.01996 | $14,195,887 | 06:02:52 11/02/2026 |
| 261 |  Bitcastle |
BTC/USDC | $68,683.41 | $14,133,879 | 06:00:10 11/02/2026 |
| 262 |  Websea |
USDC/USDT | $0.9998 | $14,087,702 | 06:00:24 11/02/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $13,901,340 | 05:55:47 11/02/2026 |
| 264 | MGBX |
ETH/USDC | $2,014.33 | $13,751,713 | 06:00:11 11/02/2026 |
| 265 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 266 | Aivora Exchange |
SOL/USDC | $82.53 | $13,378,149 | 06:00:17 11/02/2026 |
| 267 | YEX |
XRP/USDC | $1.40 | $13,331,521 | 06:00:17 11/02/2026 |
| 268 | BitbabyExchange |
SOL/USDC | $82.62 | $13,302,639 | 05:54:16 11/02/2026 |
| 269 | Uniswap v3 (Base) |
ELSA/USDC | $0.08232 | $13,199,005 | 16:10:27 05/02/2026 |
| 270 | BloFin |
USDC/USDT | $0.9997 | $13,029,200 | 05:45:08 11/02/2026 |
| 271 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 272 |  Hyperion |
USDT/USDC | $0.9994 | $12,848,257 | 05:59:38 11/02/2026 |
| 273 |  Coinstore |
CHECK/USDC | $0.07209 | $12,820,442 | 05:57:12 11/02/2026 |
| 274 |  BitKan |
USDC/USDT | $0.9999 | $12,654,016 | 06:00:09 11/02/2026 |
| 275 | Binance |
ENA/USDC | $0.1140 | $12,599,264 | 05:54:16 11/02/2026 |
| 276 | BitbabyExchange |
BTC/USDC | $68,614.12 | $12,580,743 | 05:54:10 11/02/2026 |
| 277 | Kraken |
USDC/GBP | $1.0000 | $12,474,885 | 05:59:24 11/02/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $12,416,484 | 05:56:47 11/02/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $12,171,126 | 05:59:51 11/02/2026 |
| 280 | Hyperliquid |
xyz:INTC/USD | $47.02 | $12,069,413 | 05:57:26 11/02/2026 |
| 281 |  Cryptomus |
BTC/USDC | $68,630.00 | $12,046,978 | 05:54:11 11/02/2026 |
| 282 | OpenOcean |
USDC/BNBXBT | $3,090.36 | $12,044,965 | 04:36:11 05/02/2026 |
| 283 | Cofinex |
SOL/USDC | $82.47 | $11,954,835 | 06:00:15 11/02/2026 |
| 284 | MEXC |
BTC/USDC | $68,699.36 | $11,927,709 | 05:57:07 11/02/2026 |
| 285 | Orderly |
ETH/USDC | $2,015.49 | $11,778,706 | 06:03:16 11/02/2026 |
| 286 |  Momentum |
USDT/USDC | $0.9994 | $11,753,240 | 05:55:59 11/02/2026 |
| 287 | Uniswap v4 (Monad) |
AUSD/USDC | $0.9999 | $11,742,947 | 06:02:51 11/02/2026 |
| 288 | Bitrue |
USDC/USDT | $0.9998 | $11,684,319 | 05:57:12 11/02/2026 |
| 289 | LBank |
SOL/USDC | $82.78 | $11,648,510 | 05:57:13 11/02/2026 |
| 290 | Hyperliquid |
xyz:MSTR/USD | $132.91 | $11,627,285 | 05:57:26 11/02/2026 |
| 291 | BitbabyExchange |
ETH/USDC | $2,013.63 | $11,393,859 | 05:54:10 11/02/2026 |
| 292 | Lighter |
ZRO/USDC | $1.80 | $11,323,090 | 06:00:15 11/02/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $82.78 | $11,220,704 | 05:57:07 11/02/2026 |
| 294 | CEX.IO |
USDC/USDT | $0.9999 | $11,077,797 | 05:57:07 11/02/2026 |
| 295 | Backpack Exchange |
ZRO/USDC | $1.80 | $11,000,601 | 05:57:16 11/02/2026 |
| 296 | Orca |
CBBTC/USDC | $68,636.35 | $10,877,351 | 05:59:49 11/02/2026 |
| 297 | Hyperliquid |
xyz:COIN/USD | $159.98 | $10,842,590 | 05:54:26 11/02/2026 |
| 298 |  BITmarkets |
BTC/USDC | $68,701.82 | $10,809,806 | 06:00:09 11/02/2026 |
| 299 |  B2Z Exchange |
BTC/USDC | $68,701.82 | $10,809,803 | 06:00:09 11/02/2026 |
| 300 | SuperEx |
SOL/USDC | $82.64 | $10,794,358 | 05:54:13 11/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 11/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,947,564,209 với tỷ giá $0.000003640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.