Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,547,324,070,485 Khối lượng (24h): $121,567,882,461 Thị phần: BTC: 59.8%, ETH: 10.8%
USDC (USDC)USDC USDC
Xếp hạng #6 00:08:00 29/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001315 BTC 26,724 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9997 $40,104,734,063 23:57:10 28/04/2026
2 EagleX EagleX USDC/USDT $0.9997 $40,103,920,044 00:00:08 29/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,284.38 $2,826,962,422 00:00:15 29/04/2026
4 Binance Binance BTC/USDC $76,086.05 $2,715,901,762 23:54:16 28/04/2026
5 Binance Binance USDC/USDT $0.9999 $2,307,025,417 23:56:54 28/04/2026
6 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,102.68 $2,146,130,118 00:00:15 29/04/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.56 $2,108,746,344 00:00:15 29/04/2026
8 Binance Binance ETH/USDC $2,284.57 $1,852,585,310 23:54:16 28/04/2026
9 4E 4E USDC/USDT $0.9998 $1,141,370,175 00:00:20 29/04/2026
10 Azbit Azbit BTC/USDC $76,079.34 $770,690,458 23:57:07 28/04/2026
11 Lighter Lighter BTC/USDC $76,100.44 $729,084,114 23:57:15 28/04/2026
12 Hyperliquid Hyperliquid xyz:CL/USD $99.23 $708,230,401 23:54:26 28/04/2026
13 Tapbit Tapbit USDC/USDT $0.9998 $647,935,968 23:57:11 28/04/2026
14 NovaEx NovaEx BTC/USDC $76,083.65 $567,619,924 00:00:16 29/04/2026
15 CoinW CoinW BTC/USDC $76,105.74 $529,525,159 23:57:15 28/04/2026
16 OrangeX OrangeX USDC/USDT $0.9997 $518,988,385 23:57:07 28/04/2026
17 CoinW CoinW ETH/USDC $2,286.18 $470,905,698 23:57:15 28/04/2026
18 Toobit Toobit BTC/USDC $76,087.16 $455,741,117 23:57:16 28/04/2026
19 Hyperliquid Hyperliquid xyz:SILVER/USD $73.35 $415,837,245 23:54:26 28/04/2026
20 Bullish Bullish BTC/USDC $76,095.13 $398,075,055 23:57:11 28/04/2026
21 Lighter Lighter ETH/USDC $2,286.01 $370,428,928 23:57:15 28/04/2026
22 Binance Binance BTC/USDC $76,087.10 $344,442,590 23:56:54 28/04/2026
23 BitradeX BitradeX USDC/USDT $0.9997 $284,899,468 23:54:11 28/04/2026
24 Toobit Toobit ETH/USDC $2,285.61 $272,764,431 23:57:16 28/04/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,952.51 $236,296,244 23:54:26 28/04/2026
26 SuperEx SuperEx USDC/USDT $0.9998 $234,359,452 23:54:08 28/04/2026
27 LBank LBank USDC/USDT $0.9998 $231,731,952 23:57:08 28/04/2026
28 ASTX ASTX USDC/USDT $0.9998 $230,652,114 00:00:09 29/04/2026
29 Hibt Hibt USDC/USDT $0.9997 $229,781,512 23:57:08 28/04/2026
30 Bitrue Bitrue ZEC/USDC $335.62 $227,143,164 23:57:12 28/04/2026
31 NovaEx NovaEx ETH/USDC $2,284.30 $221,603,578 00:00:16 29/04/2026
32 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $213,730,527 00:00:12 29/04/2026
33 Hyperliquid Hyperliquid xyz:SP500/USD $7,125.33 $210,226,207 23:54:26 28/04/2026
34 CrypFine CrypFine USDC/USDT $0.9997 $209,605,760 23:57:10 28/04/2026
35 KCEX KCEX BTC/USDC $76,075.16 $203,670,009 23:57:15 28/04/2026
36 Tebbit Tebbit USDC/USDT $0.9998 $202,011,202 00:00:08 29/04/2026
37 GroveX GroveX SOL/USDC $83.59 $198,267,083 00:00:11 29/04/2026
38 Hibt Hibt BTC/USDC $76,098.82 $181,546,546 23:57:08 28/04/2026
39 Binance Binance SOL/USDC $83.61 $177,426,351 23:54:16 28/04/2026
40 Bybit Bybit USDC/USDT $0.9999 $172,640,158 23:54:12 28/04/2026
41 BTCC BTCC BTC/USDC $76,146.90 $172,013,795 23:57:12 28/04/2026
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $156,468,156 23:54:35 28/04/2026
43 XT.COM XT.COM USDC/USDT $0.9998 $149,687,118 23:57:11 28/04/2026
44 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $141,287,193 00:00:15 29/04/2026
45 KCEX KCEX ETH/USDC $2,285.13 $136,582,075 23:57:15 28/04/2026
46 Binance Binance ETH/USDC $2,285.44 $128,459,203 23:56:54 28/04/2026
47 SunX SunX USDC/USDT $0.9997 $126,534,928 00:00:08 29/04/2026
48 LBank LBank BTC/USDC $76,100.49 $126,058,828 23:57:08 28/04/2026
49 Bitbaby Bitbaby BTC/USDC $76,060.15 $125,908,983 23:54:19 28/04/2026
50 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,278.10 $125,199,893 23:56:55 28/04/2026
51 Biconomy.com Biconomy.com BTC/USDC $76,098.87 $113,476,305 23:57:07 28/04/2026
52 CZR Exchange CZR Exchange USDC/USDT $1.00 $110,868,019 23:54:08 28/04/2026
53 IMBX IMBX USDC/USDT $0.9998 $110,822,620 00:00:13 29/04/2026
54 Bullish Bullish USDT/USDC $1.0000 $110,031,897 23:57:11 28/04/2026
55 Bullish Bullish USD/USDC $1.00 $107,567,575 23:57:11 28/04/2026
56 Tapbit Tapbit BTC/USDC $76,091.84 $101,033,252 23:57:11 28/04/2026
57 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09963 $96,788,400 00:00:15 29/04/2026
58 DigiFinex DigiFinex USDC/USDT $0.9998 $95,844,682 23:57:10 28/04/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $94,885,393 23:56:47 28/04/2026
60 Kraken Kraken USDC/EUR $0.9999 $91,429,004 23:59:55 28/04/2026
61 Bullish Bullish ETH/USDC $2,285.79 $91,023,868 23:57:11 28/04/2026
62 Bitbaby Bitbaby ETH/USDC $2,284.15 $89,794,251 23:54:19 28/04/2026
63 Bit2Me Bit2Me USDC/EUR $0.9999 $89,784,932 23:57:10 28/04/2026
64 Toobit Toobit BTC/USDC $76,098.82 $88,730,923 23:57:08 28/04/2026
65 Bitunix Bitunix BTC/USDC $76,053.06 $88,721,010 23:57:15 28/04/2026
66 Koinbay Koinbay USDC/USDT $0.9998 $88,146,975 23:57:32 28/04/2026
67 WHXEX WHXEX USDC/USDT $0.9997 $88,062,369 00:00:12 29/04/2026
68 idax exchange idax exchange USDC/USDT $0.9997 $88,062,369 00:00:13 29/04/2026
69 Phemex Phemex USDC/USDT $1.00 $87,910,990 23:57:13 28/04/2026
70 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $85,863,782 23:54:23 28/04/2026
71 BingX BingX USDC/USDT $1.0000 $84,278,240 23:54:10 28/04/2026
72 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9966 $84,180,285 23:56:55 28/04/2026
73 Ourbit Ourbit USDC/USDT $0.9997 $84,174,523 23:57:07 28/04/2026
74 Hyperliquid Hyperliquid xyz:NVDA/USD $210.91 $83,942,550 23:54:26 28/04/2026
75 GroveX GroveX BNB/USDC $623.41 $81,176,063 00:00:11 29/04/2026
76 Binance Binance ORDI/USDC $4.43 $80,804,026 23:54:16 28/04/2026
77 Venus Venus USDC/vUSDC $0.9999 $77,824,504 23:57:11 28/04/2026
78 Hyperliquid Hyperliquid xyz:GOLD/USD $4,596.50 $74,714,947 23:54:26 28/04/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $73,444,413 23:52:47 28/04/2026
80 EasiCoin EasiCoin USDC/USDT $0.9998 $73,092,274 00:00:09 29/04/2026
81 Phemex Phemex BTC/USDC $76,112.45 $72,964,547 23:57:16 28/04/2026
82 P2B P2B BTC/USDC $76,122.01 $71,788,483 23:57:11 28/04/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $68,949,572 23:59:35 28/04/2026
84 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $66,828,130 23:57:12 28/04/2026
85 YEX YEX USDC/USDT $0.9997 $65,993,426 00:00:10 29/04/2026
86 MEXC MEXC BTC/USDC $76,185.45 $65,593,191 23:54:15 28/04/2026
87 BTCC BTCC ETH/USDC $2,287.04 $64,056,473 23:57:12 28/04/2026
88 Orca Orca USDC/SOL $0.9999 $63,126,895 23:59:42 28/04/2026
89 Tapbit Tapbit ETH/USDC $2,285.60 $62,620,075 23:57:11 28/04/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $61,830,028 00:00:13 29/04/2026
91 Gems Trade Gems Trade USDC/USDT $0.9998 $61,059,290 00:00:11 29/04/2026
92 OKX OKX USDC/USDT $0.9998 $61,056,132 23:56:53 28/04/2026
93 idax exchange idax exchange BTC/USDC $76,108.22 $55,797,974 00:00:13 29/04/2026
94 WHXEX WHXEX BTC/USDC $76,108.22 $55,797,960 00:00:12 29/04/2026
95 Koinbay Koinbay BTC/USDC $76,091.96 $55,619,279 23:57:32 28/04/2026
96 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $54,382,284 23:59:48 28/04/2026
97 Lighter Lighter XAG/USDC $73.31 $53,539,848 23:57:15 28/04/2026
98 UZX UZX USDC/USDT $1.0000 $53,116,380 23:42:12 28/04/2026
99 ZKE ZKE USDC/USDT $0.9997 $52,315,770 00:00:11 29/04/2026
100 Biconomy.com Biconomy.com ETH/USDC $2,285.85 $52,028,068 23:57:07 28/04/2026
101 Zoomex Zoomex USDC/USDT $0.9998 $51,774,034 23:54:07 28/04/2026
102 BingX BingX ETH/USDC $2,285.81 $51,370,597 23:57:17 28/04/2026
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,285.12 $50,849,304 23:59:06 28/04/2026
104 WEEX WEEX USDC/USDT $0.9997 $50,059,685 23:57:10 28/04/2026
105 Binance Binance XRP/USDC $1.37 $49,832,259 23:54:16 28/04/2026
106 Millionero Millionero BTC/USDC $76,100.36 $48,226,399 00:00:08 29/04/2026
107 Hyperliquid Hyperliquid HYPE/USDC $39.72 $47,788,884 23:57:12 28/04/2026
108 Lighter Lighter WTI/USDC $99.16 $47,455,656 23:57:15 28/04/2026
109 Lighter Lighter SOL/USDC $83.60 $46,957,191 23:57:15 28/04/2026
110 LBank LBank ETH/USDC $2,285.81 $45,605,950 23:57:08 28/04/2026
111 Bitget Bitget USDC/USDT $1.00 $45,061,905 23:54:12 28/04/2026
112 Echobit Echobit BTC/USDC $76,123.85 $43,997,228 23:57:12 28/04/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,281.82 $42,386,707 23:59:21 28/04/2026
114 Lighter Lighter XAU/USDC $4,596.35 $41,758,059 23:57:15 28/04/2026
115 Backpack Exchange Backpack Exchange BTC/USDC $76,057.06 $40,988,324 23:57:15 28/04/2026
116 MEXC MEXC USDC/USDT $0.9999 $40,684,872 23:54:18 28/04/2026
117 MEXC MEXC ETH/USDC $2,286.95 $39,089,715 23:54:15 28/04/2026
118 Azbit Azbit USDC/USDT $0.9998 $38,821,198 23:57:07 28/04/2026
119 Bit2Me Bit2Me BTC/USDC $76,107.78 $37,891,061 23:57:10 28/04/2026
120 Binance Binance DOGE/USDC $0.09964 $37,107,911 23:54:16 28/04/2026
121 Kraken Kraken USDC/USD $0.9999 $36,230,509 23:59:55 28/04/2026
122 CoinTR CoinTR USDC/USDT $0.9996 $35,786,634 23:54:07 28/04/2026
123 SuperEx SuperEx BTC/USDC $76,101.96 $35,173,803 23:54:08 28/04/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $34,478,203 23:58:23 28/04/2026
125 Phemex Phemex ETH/USDC $2,285.74 $34,378,212 23:57:16 28/04/2026
126 XXKK XXKK USDC/USDT $0.9998 $34,117,795 23:54:09 28/04/2026
127 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $33,535,563 23:57:35 28/04/2026
128 Hyperliquid Hyperliquid xyz:SNDK/USD $1,003.53 $33,504,285 23:54:26 28/04/2026
129 ZKE ZKE BTC/USDC $76,112.85 $33,347,837 00:00:11 29/04/2026
130 Hyperliquid Hyperliquid UBTC/USDC $76,122.28 $33,003,736 23:54:09 28/04/2026
131 KuCoin KuCoin BTC/USDC $76,124.60 $32,958,982 23:54:23 28/04/2026
132 Coinlocally Coinlocally USDC/USDT $0.9998 $32,627,517 00:00:11 29/04/2026
133 BitMart BitMart USDC/USDT $1.00 $32,596,553 23:57:11 28/04/2026
134 Hotcoin Hotcoin BTC/USDC $76,085.83 $31,891,881 23:57:07 28/04/2026
135 LATOKEN LATOKEN USDC/USDT $1.00 $31,501,071 23:54:10 28/04/2026
136 Millionero Millionero ETH/USDC $2,284.92 $31,439,551 00:00:08 29/04/2026
137 P2B P2B ETH/USDC $2,286.35 $31,316,098 23:57:11 28/04/2026
138 Ondo Global Markets Ondo Global Markets CRCLon/USDC $94.04 $30,429,788 23:54:10 28/04/2026
139 Hotcoin Hotcoin ETH/USDC $2,284.89 $30,338,005 23:57:07 28/04/2026
140 Ondo Global Markets Ondo Global Markets USDON/USDC $1.00 $29,738,278 23:54:10 28/04/2026
141 Binance Binance USD1/USDC $1.0000 $29,628,729 23:56:54 28/04/2026
142 Hyperliquid Hyperliquid xyz:TSLA/USD $376.71 $29,270,350 23:54:26 28/04/2026
143 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $29,171,597 23:56:59 28/04/2026
144 Coinstore Coinstore USDC/USDT $1.0000 $28,929,311 23:57:10 28/04/2026
145 Lighter Lighter HYPE/USDC $39.70 $28,788,725 23:57:15 28/04/2026
146 Hyperliquid Hyperliquid xyz:COPPER/USD $5.98 $28,670,854 23:54:26 28/04/2026
147 IndoEx IndoEx ETH/USDC $2,276.49 $28,440,392 00:00:11 29/04/2026
148 KuCoin KuCoin ETH/USDC $2,285.51 $28,133,006 23:54:23 28/04/2026
149 Toobit Toobit SOL/USDC $83.59 $27,942,255 23:57:16 28/04/2026
150 HTX HTX USDC/USDT $0.9998 $27,798,855 23:59:54 28/04/2026
151 Koinbay Koinbay ETH/USDC $2,286.29 $27,036,628 23:57:32 28/04/2026
152 Cofinex Cofinex BTC/USDC $76,065.75 $27,010,933 00:00:15 29/04/2026
153 idax exchange idax exchange ETH/USDC $2,285.52 $26,934,399 00:00:13 29/04/2026
154 WHXEX WHXEX ETH/USDC $2,285.74 $26,932,858 00:00:12 29/04/2026
155 Project-X Project-X WHYPE/USDC $39.69 $26,900,213 23:58:47 28/04/2026
156 Toobit Toobit ETH/USDC $2,285.86 $26,578,861 23:57:08 28/04/2026
157 Bitop Bitop USDC/USDT $1.0000 $26,449,190 23:54:12 28/04/2026
158 Bullish Bullish EUR/USDC $1.17 $26,443,198 23:57:11 28/04/2026
159 BYDFi BYDFi BTC/USDC $75,907.05 $26,411,512 00:00:15 29/04/2026
160 Bullish Bullish PENGU/USDC $0.01010 $26,169,958 23:57:11 28/04/2026
161 CoinW CoinW USDC/USDT $1.00 $25,738,209 23:54:09 28/04/2026
162 Hibt Hibt ETH/USDC $2,285.85 $25,686,923 23:57:08 28/04/2026
163 Binance Binance 1000PEPE/USDC $0.003853 $25,598,960 23:54:16 28/04/2026
164 BlockFin BlockFin USDC/USDT $0.9998 $25,494,312 00:00:07 29/04/2026
165 Coins.ph Coins.ph USDC/PHP $1.00 $24,984,116 00:00:09 29/04/2026
166 Bitrue Bitrue BTC/USDC $76,098.87 $24,916,908 23:57:12 28/04/2026
167 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,279.49 $24,811,055 23:59:51 28/04/2026
168 KCEX KCEX SOL/USDC $83.55 $24,697,431 23:57:15 28/04/2026
169 Binance Binance SOL/USDC $83.58 $24,628,493 23:56:54 28/04/2026
170 NovaEx NovaEx USDC/USDT $0.9998 $24,461,783 00:00:07 29/04/2026
171 Binance Binance USDC/USD $1.00 $24,441,468 23:56:54 28/04/2026
172 Hyperliquid Hyperliquid XRP/USD $1.38 $24,371,576 23:57:26 28/04/2026
173 Niza.io Niza.io USDC/EUR $1.00 $22,902,257 23:54:07 28/04/2026
174 BitKan BitKan USDC/USDT $0.9998 $22,829,344 00:00:07 29/04/2026
175 Binance Binance ZEC/USDC $335.51 $21,739,398 23:54:16 28/04/2026
176 MEXC MEXC BTC/USDC $76,098.35 $21,658,469 23:54:18 28/04/2026
177 BVOX BVOX USDC/USDT $0.9997 $21,604,913 23:57:12 28/04/2026
178 MEXC MEXC XRP/USDC $1.38 $21,243,923 23:54:15 28/04/2026
179 Binance Binance PENGU/USDC $0.01011 $21,145,425 23:54:16 28/04/2026
180 Hyperliquid Hyperliquid xyz:INTC/USD $82.44 $21,141,040 23:54:26 28/04/2026
181 Binance Binance BNB/USDC $623.59 $20,805,852 23:54:16 28/04/2026
182 Echobit Echobit ETH/USDC $2,286.77 $20,721,888 23:57:12 28/04/2026
183 Deribit Deribit BTC/USDC $75,925.92 $20,475,380 23:51:52 28/04/2026
184 DigiFinex DigiFinex BTC/USDC $76,098.87 $20,362,836 23:57:10 28/04/2026
185 Millionero Millionero USDT/USDC $1.0000 $19,760,040 00:00:08 29/04/2026
186 Binance Binance EUR/USDC $1.17 $19,463,541 23:56:54 28/04/2026
187 Hotcoin Hotcoin USDC/USDT $0.9998 $19,444,521 23:57:07 28/04/2026
188 YEX YEX BTC/USDC $76,086.35 $19,322,443 00:00:16 29/04/2026
189 Bybit Bybit BTC/USDC $76,213.85 $19,271,441 23:54:12 28/04/2026
190 Orderly Orderly ETH/USDC $2,285.02 $19,070,669 00:03:16 29/04/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002448 $19,013,273 23:59:53 28/04/2026
192 KlicklX KlicklX USDC/USDT $0.9993 $18,680,306 00:00:13 29/04/2026
193 YEX YEX BTC/USDC $76,103.53 $18,279,259 00:00:10 29/04/2026
194 Kraken Kraken USDC/USDT $0.9999 $17,924,367 23:59:55 28/04/2026
195 YEX YEX XAUT/USDC $4,587.47 $17,745,540 00:00:10 29/04/2026
196 BYDFi BYDFi ETH/USDC $2,275.89 $17,618,391 00:00:15 29/04/2026
197 AllinX AllinX USDC/USDT $0.9997 $17,281,120 00:00:09 29/04/2026
198 Gate Gate USDC/USDT $0.9999 $17,020,737 23:56:24 28/04/2026
199 Binance Binance XRP/USDC $1.38 $16,365,867 23:56:42 28/04/2026
200 GroveX GroveX ETH/USDC $2,285.74 $16,347,966 00:00:11 29/04/2026
201 KCEX KCEX BTC/USDC $76,084.80 $16,205,956 23:57:07 28/04/2026
202 ZKE ZKE ETH/USDC $2,285.79 $16,089,939 00:00:11 29/04/2026
203 Azbit Azbit ETH/USDC $2,285.53 $15,862,696 23:57:07 28/04/2026
204 BloFin BloFin USDC/USDT $0.9998 $15,477,018 23:57:10 28/04/2026
205 CoinChief CoinChief USDC/USDT $0.9998 $14,889,310 23:57:11 28/04/2026
206 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9971 $14,876,504 23:59:35 28/04/2026
207 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $14,869,236 23:59:34 28/04/2026
208 WEEX WEEX ETH/USDC $2,285.86 $14,472,250 23:57:10 28/04/2026
209 KuCoin KuCoin USDC/USDT $1.0000 $14,341,253 23:54:23 28/04/2026
210 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,268,731 23:59:09 28/04/2026
211 Backpack Exchange Backpack Exchange SOL/USDC $83.56 $14,267,055 23:57:15 28/04/2026
212 Bit2Me Bit2Me ETH/USDC $2,286.07 $14,133,991 23:57:10 28/04/2026
213 Kraken Kraken XBT/USDC $76,113.36 $13,637,339 23:59:29 28/04/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $13,564,436 23:59:54 28/04/2026
215 SuperEx SuperEx ETH/USDC $2,285.40 $13,400,632 23:54:08 28/04/2026
216 BITmarkets BITmarkets BTC/USDC $76,113.36 $13,329,946 00:00:08 29/04/2026
217 B2Z Exchange B2Z Exchange BTC/USDC $76,113.35 $13,329,296 00:00:11 29/04/2026
218 Bitrue Bitrue USDC/USDT $0.9997 $13,315,452 23:57:12 28/04/2026
219 Hyperliquid Hyperliquid kPEPE/USD $0.003860 $13,060,718 23:54:26 28/04/2026
220 Hyperliquid Hyperliquid xyz:MU/USD $496.74 $13,045,735 23:54:26 28/04/2026
221 Bitget Bitget BTC/USDC $76,152.54 $12,987,808 23:54:12 28/04/2026
222 Lighter Lighter XPT/USDC $1,956.02 $12,811,189 23:57:15 28/04/2026
223 CEX.IO CEX.IO USDC/EUR $1.00 $12,805,458 23:54:09 28/04/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $12,486,834 23:59:54 28/04/2026
225 Hyperliquid Hyperliquid xyz:GOOGL/USD $350.00 $12,401,831 23:54:26 28/04/2026
226 BTCC BTCC SOL/USDC $83.62 $12,282,781 23:57:12 28/04/2026
227 Binance Binance PENGU/USDC $0.01010 $12,148,669 23:56:54 28/04/2026
228 BingX BingX BTC/USDC $76,105.78 $11,894,444 23:54:10 28/04/2026
229 LBank LBank SOL/USDC $83.61 $11,744,260 23:57:08 28/04/2026
230 Deribit Deribit ETH/USDC $2,276.41 $11,739,762 23:51:52 28/04/2026
231 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,278.81 $11,708,400 23:59:55 28/04/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $11,430,765 23:59:53 28/04/2026
233 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9965 $11,396,691 23:59:27 28/04/2026
234 Dex-Trade Dex-Trade USDC/USDT $1.00 $11,340,884 23:57:18 28/04/2026
235 Bitunix Bitunix ETH/USDC $2,284.17 $11,309,402 23:57:15 28/04/2026
236 BloFin BloFin USDQ/USDC $0.9993 $11,188,093 23:57:10 28/04/2026
237 Meteora DLMM Meteora DLMM PENGU/USDC $0.01006 $11,121,191 23:59:39 28/04/2026
238 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.16 $11,018,564 23:58:35 28/04/2026
239 Cofinex Cofinex ETH/USDC $2,283.72 $10,880,927 00:00:15 29/04/2026
240 Bullish Bullish PYUSD/USDC $1.00 $10,757,812 23:57:11 28/04/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $10,726,176 23:59:54 28/04/2026
242 Bitbaby Bitbaby BTC/USDC $76,084.80 $10,681,916 23:57:10 28/04/2026
243 Koinbay Koinbay XRP/USDC $1.38 $10,610,407 23:57:32 28/04/2026
244 WHXEX WHXEX XRP/USDC $1.38 $10,588,169 00:00:12 29/04/2026
245 idax exchange idax exchange XRP/USDC $1.38 $10,588,169 00:00:13 29/04/2026
246 BingX BingX BNB/USDC $623.33 $10,582,785 23:57:17 28/04/2026
247 Orderly Orderly BTC/USDC $76,077.01 $10,460,028 00:03:16 29/04/2026
248 Millionero Millionero XRP/USDC $1.38 $10,385,736 00:00:08 29/04/2026
249 Hyperliquid Hyperliquid xyz:MSTR/USD $164.47 $10,252,837 23:54:26 28/04/2026
250 Gemini Gemini BTC/USDC $76,094.52 $10,242,143 23:59:54 28/04/2026
251 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $10,172,106 23:59:42 28/04/2026
252 XT.COM XT.COM BTC/USDC $76,098.88 $10,170,609 23:57:11 28/04/2026
253 Cryptomus Cryptomus BTC/USDC $76,106.16 $10,098,177 00:00:07 29/04/2026
254 Millionero Millionero SOL/USDC $83.59 $9,904,008 00:00:08 29/04/2026
255 Bitcastle Bitcastle BTC/USDC $76,112.96 $9,788,598 00:00:09 29/04/2026
256 Backpack Exchange Backpack Exchange WLFI/USDC $0.07391 $9,513,778 23:57:15 28/04/2026
257 Backpack Exchange Backpack Exchange ETH/USDC $2,284.96 $9,458,680 23:57:15 28/04/2026
258 Binance Binance SUI/USDC $0.9201 $9,339,279 23:54:16 28/04/2026
259 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $9,309,273 23:59:13 28/04/2026
260 Bullish Bullish SOL/USDC $83.59 $9,306,353 23:57:11 28/04/2026
261 BitMart BitMart USDC/USDT $0.9995 $9,299,298 23:57:16 28/04/2026
262 KuCoin KuCoin USDT/USDC $1.00 $9,230,588 23:54:23 28/04/2026
263 BingX BingX SOL/USDC $83.59 $9,147,888 23:57:17 28/04/2026
264 Niza.io Niza.io USDC/USD $0.9999 $9,087,199 23:54:07 28/04/2026
265 Bybit Bybit ETH/USDC $2,287.75 $8,967,846 23:54:12 28/04/2026
266 Toobit Toobit XRP/USDC $1.38 $8,922,496 23:57:16 28/04/2026
267 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $8,913,201 23:58:26 28/04/2026
268 Binance Binance ADA/USDC $0.2460 $8,856,388 23:54:16 28/04/2026
269 Bitbaby Bitbaby SOL/USDC $83.52 $8,626,524 23:54:19 28/04/2026
270 Cryptomus Cryptomus ETH/USDC $2,285.74 $8,622,515 00:00:07 29/04/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $8,538,541 23:59:54 28/04/2026
272 Cofinex Cofinex SOL/USDC $83.55 $8,352,512 00:00:15 29/04/2026
273 LeveX LeveX BTC/USDC $76,078.25 $8,282,883 00:00:16 29/04/2026
274 LMAX Digital LMAX Digital USDC/USD $0.9999 $8,211,204 00:00:09 29/04/2026
275 Hyperliquid Hyperliquid xyz:AMZN/USD $259.66 $8,205,885 23:54:26 28/04/2026
276 BTCC BTCC XRP/USDC $1.38 $8,161,934 23:57:12 28/04/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $8,152,614 23:53:23 28/04/2026
278 LBank LBank XRP/USDC $1.38 $8,102,600 23:57:08 28/04/2026
279 Orca Orca syrupUSDC/USDC $1.16 $8,045,408 23:40:55 28/04/2026
280 Lighter Lighter LIT/USDC $0.8691 $8,032,933 23:57:15 28/04/2026
281 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9999 $8,014,342 23:59:54 28/04/2026
282 CEEX exchange CEEX exchange USDC/USDT $0.9996 $7,968,318 00:00:12 29/04/2026
283 Hyperliquid Hyperliquid xyz:PLATINUM/USD $1,958.66 $7,960,929 23:54:26 28/04/2026
284 Lighter Lighter XMR/USDC $382.62 $7,925,393 23:57:15 28/04/2026
285 WHXEX WHXEX SOL/USDC $83.56 $7,887,971 00:00:12 29/04/2026
286 idax exchange idax exchange SOL/USDC $83.56 $7,887,971 00:00:13 29/04/2026
287 Bullish Bullish USDCV/USDC $0.9996 $7,845,826 23:57:11 28/04/2026
288 Hyperliquid Hyperliquid xyz:AMD/USD $322.29 $7,749,340 23:54:26 28/04/2026
289 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $7,638,204 23:54:27 28/04/2026
290 OpenOcean OpenOcean USDC/FIGHT $1,271.59 $7,562,809 13:21:12 27/04/2026
291 Phemex Phemex BTC/USDC $76,131.88 $7,544,050 23:57:13 28/04/2026
292 Orca Orca CBBTC/USDC $76,137.34 $7,535,767 23:57:20 28/04/2026
293 NovaEx NovaEx USDC/USDT $0.9993 $7,501,978 00:00:16 29/04/2026
294 Bluefin Bluefin USDT/USDC $0.9999 $7,478,205 23:58:38 28/04/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2858 $7,402,567 23:59:54 28/04/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.00 $7,370,584 23:54:35 28/04/2026
297 Hyperion Hyperion USDT/USDC $0.9999 $7,288,046 23:56:24 28/04/2026
298 DigiFinex DigiFinex ETH/USDC $2,285.27 $7,218,277 23:57:10 28/04/2026
299 Ondo Global Markets Ondo Global Markets NVDAon/USDC $210.32 $7,182,000 23:54:10 28/04/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDC/USD1 $0.9999 $7,135,330 23:59:54 28/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:10 28/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,104,734,063 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá