USDC USDC
Xếp hạng #6
01:03:00 22/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001286 BTC
26,486 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,828.39 | $4,020,383,502 | 01:00:15 22/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,145.70 | $2,954,730,781 | 01:00:15 22/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,892.25 | $2,887,466,950 | 00:54:17 22/05/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $2,736,722,262 | 01:00:08 22/05/2026 |
| 5 | Binance |
ETH/USDC | $2,147.61 | $2,491,601,271 | 00:54:17 22/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,879,955,957 | 00:56:42 22/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $87.62 | $1,843,605,031 | 01:00:15 22/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $935,231,405 | 01:00:07 22/05/2026 |
| 9 |  Azbit |
BTC/USDC | $77,979.90 | $822,455,903 | 00:57:07 22/05/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $96.14 | $753,487,491 | 00:54:26 22/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,148.90 | $605,751,304 | 00:57:16 22/05/2026 |
| 12 |  Lighter |
BTC/USDC | $77,944.50 | $601,943,575 | 00:57:15 22/05/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $535,162,251 | 00:57:10 22/05/2026 |
| 14 |  Toobit |
BTC/USDC | $77,906.61 | $506,079,151 | 00:57:15 22/05/2026 |
| 15 | CoinW |
BTC/USDC | $77,915.30 | $467,758,511 | 00:57:16 22/05/2026 |
| 16 |  WOO X Pro |
BTC/USDC | $77,813.20 | $466,511,649 | 01:00:16 22/05/2026 |
| 17 | WOO X Pro |
ETH/USDC | $2,144.91 | $409,742,179 | 01:00:16 22/05/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9999 | $379,919,299 | 00:57:07 22/05/2026 |
| 19 |  Bitbase |
BTC/USDC | $77,931.06 | $355,711,711 | 00:57:07 22/05/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $29,431.18 | $354,032,610 | 00:54:26 22/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,148.87 | $349,800,380 | 00:57:15 22/05/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $58.99 | $345,257,051 | 00:54:12 22/05/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $77,808.70 | $343,725,656 | 01:00:17 22/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,150.74 | $342,304,588 | 00:57:15 22/05/2026 |
| 25 |  Bullish |
BTC/USDC | $77,814.43 | $335,557,282 | 01:00:08 22/05/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $7,454.27 | $333,748,635 | 00:54:26 22/05/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,144.90 | $312,914,838 | 01:00:17 22/05/2026 |
| 28 | Binance |
SOL/USDC | $87.65 | $271,095,866 | 00:54:17 22/05/2026 |
| 29 | Binance |
BTC/USDC | $77,948.70 | $246,676,070 | 00:56:42 22/05/2026 |
| 30 | Hyperliquid |
xyz:NVDA/USD | $221.67 | $227,574,583 | 00:54:26 22/05/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USD | $77.01 | $221,724,458 | 00:54:26 22/05/2026 |
| 32 |  KCEX |
BTC/USDC | $77,905.81 | $211,717,628 | 00:57:15 22/05/2026 |
| 33 |  Bitrue |
ZEC/USDC | $681.32 | $209,314,156 | 00:57:07 22/05/2026 |
| 34 | Lighter |
HYPE/USDC | $58.93 | $206,723,887 | 00:57:15 22/05/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $195,812,715 | 01:00:10 22/05/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9997 | $192,318,447 | 01:00:11 22/05/2026 |
| 37 | Hyperliquid |
xyz:MU/USD | $759.23 | $190,519,423 | 00:54:26 22/05/2026 |
| 38 | Bitbase |
ETH/USDC | $2,149.38 | $190,045,813 | 00:57:07 22/05/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $188,462,775 | 01:00:09 22/05/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9997 | $188,175,938 | 00:54:08 22/05/2026 |
| 41 | Binance |
ETH/USDC | $2,149.71 | $182,830,681 | 00:56:42 22/05/2026 |
| 42 |  LATOKEN |
USDC/USDT | $0.9997 | $177,092,662 | 00:48:10 22/05/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $2,138.69 | $174,756,363 | 00:56:57 22/05/2026 |
| 44 | KCEX |
ETH/USDC | $2,148.82 | $171,343,637 | 00:57:15 22/05/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9997 | $168,453,755 | 00:57:07 22/05/2026 |
| 46 | Coinbase International Exchange |
XRP/USDC | $1.38 | $157,240,532 | 01:00:15 22/05/2026 |
| 47 |  Project-X |
WHYPE/USDC | $58.67 | $144,024,127 | 00:59:47 22/05/2026 |
| 48 |  Bitbaby |
BTC/USDC | $77,892.42 | $142,845,510 | 00:57:15 22/05/2026 |
| 49 | Hibt |
BTC/USDC | $77,916.89 | $129,761,947 | 00:54:08 22/05/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9997 | $128,927,461 | 00:54:12 22/05/2026 |
| 51 | Bitbaby |
ETH/USDC | $2,148.61 | $124,920,280 | 00:57:15 22/05/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $77,905.01 | $123,383,611 | 00:57:16 22/05/2026 |
| 53 |  BTCC |
BTC/USDC | $77,955.29 | $122,753,149 | 00:57:08 22/05/2026 |
| 54 | Aerodrome SlipStream |
USDC/CBBTC | $0.9946 | $120,367,468 | 00:56:57 22/05/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9999 | $114,089,046 | 01:00:10 22/05/2026 |
| 56 |  Orca |
USDC/SOL | $0.9999 | $107,751,549 | 00:59:51 22/05/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.1061 | $106,195,858 | 01:00:15 22/05/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9998 | $105,367,708 | 00:57:09 22/05/2026 |
| 59 | Binance |
ZEC/USDC | $673.84 | $104,763,130 | 00:54:17 22/05/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $104,415,012 | 00:59:47 22/05/2026 |
| 61 | Binance |
USD1/USDC | $0.9998 | $96,981,175 | 00:56:42 22/05/2026 |
| 62 | Binance |
XRP/USDC | $1.38 | $95,558,031 | 00:54:17 22/05/2026 |
| 63 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $94,553,448 | 00:59:23 22/05/2026 |
| 64 |  LBank |
USDC/USDT | $0.9998 | $93,127,215 | 00:57:08 22/05/2026 |
| 65 | BTCC |
ETH/USDC | $2,149.82 | $91,281,077 | 00:57:08 22/05/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9998 | $90,978,544 | 01:00:12 22/05/2026 |
| 67 |  Kraken |
USDC/EUR | $0.9997 | $89,843,907 | 00:59:24 22/05/2026 |
| 68 |  Bit2Me |
USDC/EUR | $0.9997 | $88,162,211 | 00:57:08 22/05/2026 |
| 69 | LBank |
BTC/USDC | $77,938.87 | $86,372,714 | 00:57:08 22/05/2026 |
| 70 |  Bitunix |
BTC/USDC | $77,912.41 | $85,750,930 | 00:57:17 22/05/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9998 | $84,999,939 | 01:00:08 22/05/2026 |
| 72 | Hyperliquid |
xyz:SNDK/USD | $1,533.24 | $82,655,872 | 00:54:26 22/05/2026 |
| 73 |  SunX |
USDC/USDT | $0.9999 | $81,865,449 | 01:00:10 22/05/2026 |
| 74 | Hyperliquid |
xyz:INTC/USD | $119.33 | $81,072,641 | 00:54:26 22/05/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9997 | $80,710,145 | 00:57:07 22/05/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9997 | $77,924,161 | 00:57:11 22/05/2026 |
| 77 | Tapbit |
BTC/USDC | $77,926.87 | $77,602,358 | 00:57:10 22/05/2026 |
| 78 | Bullish |
USD/USDC | $1.00 | $72,322,228 | 01:00:08 22/05/2026 |
| 79 | Bitbase |
USDC/USDT | $0.9999 | $71,945,778 | 00:57:07 22/05/2026 |
| 80 |  Phemex |
USDC/USDT | $0.9996 | $71,278,114 | 00:57:11 22/05/2026 |
| 81 | Bullish |
ETH/USDC | $2,145.14 | $70,405,190 | 01:00:08 22/05/2026 |
| 82 |  Ourbit |
USDC/USDT | $0.9998 | $69,951,350 | 00:57:10 22/05/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9997 | $68,981,738 | 00:57:12 22/05/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $68,557,744 | 01:00:11 22/05/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9997 | $68,544,206 | 01:00:12 22/05/2026 |
| 86 |  Biconomy.com |
BTC/USDC | $77,724.78 | $68,083,438 | 00:48:11 22/05/2026 |
| 87 |  GroveX |
ETH/USDC | $2,149.75 | $67,353,167 | 00:57:08 22/05/2026 |
| 88 | Binance |
SOL/USDC | $87.78 | $66,997,846 | 00:56:42 22/05/2026 |
| 89 | Tapbit |
ETH/USDC | $2,150.01 | $66,536,117 | 00:57:10 22/05/2026 |
| 90 | Phemex |
BTC/USDC | $77,906.61 | $65,963,550 | 00:57:17 22/05/2026 |
| 91 | Toobit |
BTC/USDC | $77,932.10 | $64,666,513 | 00:57:08 22/05/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9997 | $62,240,840 | 00:57:09 22/05/2026 |
| 93 | LBank |
ETH/USDC | $2,149.46 | $59,053,966 | 00:57:08 22/05/2026 |
| 94 | Bullish |
USDT/USDC | $0.9992 | $58,492,654 | 01:00:08 22/05/2026 |
| 95 |  BingX |
ETH/USDC | $2,149.15 | $58,082,273 | 00:57:16 22/05/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,145.15 | $55,717,542 | 00:59:51 22/05/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9999 | $55,712,267 | 01:00:08 22/05/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9997 | $55,696,968 | 00:57:12 22/05/2026 |
| 99 | Bitbase |
DOGE/USDC | $0.1064 | $55,629,901 | 00:57:07 22/05/2026 |
| 100 | Biconomy.com |
ETH/USDC | $2,140.28 | $55,563,180 | 00:48:11 22/05/2026 |
| 101 |  P2B |
BTC/USDC | $77,863.48 | $54,445,346 | 00:45:07 22/05/2026 |
| 102 | Binance |
DOGE/USDC | $0.1061 | $53,693,416 | 00:54:17 22/05/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,138.57 | $53,038,671 | 00:59:53 22/05/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9998 | $52,791,953 | 00:57:07 22/05/2026 |
| 105 |  YEX |
USDC/USDT | $0.9998 | $52,287,320 | 01:00:08 22/05/2026 |
| 106 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $51,758,987 | 00:54:59 22/05/2026 |
| 107 | Lighter |
SOL/USDC | $87.78 | $50,661,580 | 00:57:15 22/05/2026 |
| 108 |  Aerodrome Slipstream 3 |
USDC/PROS | $0.9981 | $49,690,194 | 01:02:57 22/05/2026 |
| 109 | GroveX |
BTC/USDC | $77,958.43 | $49,527,694 | 00:57:08 22/05/2026 |
| 110 |  VOOX Exchange |
USDC/USDT | $0.9998 | $49,168,684 | 00:57:07 22/05/2026 |
| 111 |  Millionero |
BTC/USDC | $77,832.49 | $48,835,435 | 01:00:12 22/05/2026 |
| 112 | BingX |
USDC/USDT | $0.9997 | $47,501,961 | 00:57:07 22/05/2026 |
| 113 | Binance |
ZEC/USDC | $682.57 | $47,358,207 | 00:56:42 22/05/2026 |
| 114 | Lighter |
LIT/USDC | $1.32 | $46,538,913 | 00:57:15 22/05/2026 |
| 115 | Toobit |
ETH/USDC | $2,149.41 | $45,924,463 | 00:57:08 22/05/2026 |
| 116 |  BitGW Exchange |
USDC/USDT | $0.9999 | $45,113,414 | 01:00:08 22/05/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,144.69 | $45,046,660 | 00:59:40 22/05/2026 |
| 118 | P2B |
ETH/USDC | $2,145.96 | $44,872,866 | 00:45:07 22/05/2026 |
| 119 |  BlockFin |
USDC/USDT | $0.9996 | $44,849,139 | 01:00:07 22/05/2026 |
| 120 | Binance |
FDUSD/USDC | $0.9980 | $44,460,383 | 00:56:42 22/05/2026 |
| 121 |  UZX |
USDC/USDT | $0.9997 | $43,667,980 | 00:45:11 22/05/2026 |
| 122 | Kraken |
USDC/USD | $0.9997 | $41,954,210 | 00:59:54 22/05/2026 |
| 123 | Koinbay |
BTC/USDC | $77,927.83 | $41,510,365 | 00:57:12 22/05/2026 |
| 124 | WHXEX |
BTC/USDC | $77,851.01 | $41,352,337 | 01:00:11 22/05/2026 |
| 125 | idax exchange |
BTC/USDC | $77,845.81 | $41,348,472 | 01:00:12 22/05/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9998 | $41,128,809 | 01:00:09 22/05/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USD | $4,554.14 | $41,080,094 | 00:54:26 22/05/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $87.60 | $41,012,616 | 01:00:17 22/05/2026 |
| 129 | Hyperliquid |
UBTC/USDC | $77,916.89 | $40,909,529 | 00:54:12 22/05/2026 |
| 130 | MEXC |
BTC/USDC | $77,900.50 | $40,881,655 | 00:57:16 22/05/2026 |
| 131 |  OKX |
USDC/USDT | $0.9998 | $40,412,989 | 00:56:24 22/05/2026 |
| 132 |  Gems Trade |
USDC/USDT | $0.9998 | $40,388,884 | 00:57:15 22/05/2026 |
| 133 | Binance |
BNB/USDC | $658.55 | $39,790,469 | 00:54:17 22/05/2026 |
| 134 | Lighter |
XAU/USDC | $4,557.39 | $39,664,609 | 00:57:15 22/05/2026 |
| 135 | Coinbase International Exchange |
SNDK/USDC | $1,526.67 | $39,356,976 | 01:00:15 22/05/2026 |
| 136 | Bullish |
EUR/USDC | $1.16 | $38,837,907 | 01:00:08 22/05/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9998 | $38,620,250 | 00:57:08 22/05/2026 |
| 138 | Koinbay |
ETH/USDC | $2,149.68 | $38,585,579 | 00:57:12 22/05/2026 |
| 139 | idax exchange |
ETH/USDC | $2,144.86 | $38,276,058 | 01:00:12 22/05/2026 |
| 140 | WHXEX |
ETH/USDC | $2,144.77 | $38,275,693 | 01:00:11 22/05/2026 |
| 141 | Binance |
SUI/USDC | $1.15 | $37,859,968 | 00:54:17 22/05/2026 |
| 142 | Phemex |
ETH/USDC | $2,148.55 | $37,728,016 | 00:57:17 22/05/2026 |
| 143 | Hyperliquid |
xyz:TSLA/USD | $422.57 | $37,445,317 | 00:54:26 22/05/2026 |
| 144 | Toobit |
SOL/USDC | $87.70 | $37,326,225 | 00:57:15 22/05/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,144.29 | $37,119,189 | 01:00:08 22/05/2026 |
| 146 | Binance |
SUI/USDC | $1.15 | $36,850,384 | 00:56:42 22/05/2026 |
| 147 |  BitMart |
USDC/USDT | $0.9998 | $36,848,688 | 00:57:08 22/05/2026 |
| 148 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $36,524,550 | 00:56:59 22/05/2026 |
| 149 | Hibt |
ETH/USDC | $2,148.34 | $36,388,245 | 00:54:08 22/05/2026 |
| 150 | KCEX |
SOL/USDC | $87.70 | $35,910,031 | 00:57:15 22/05/2026 |
| 151 | WOO X Pro |
USDC/USDT | $0.9999 | $34,945,267 | 01:00:09 22/05/2026 |
| 152 | BTCC |
SOL/USDC | $87.82 | $33,432,698 | 00:57:08 22/05/2026 |
| 153 |  Echobit |
BTC/USDC | $77,938.71 | $32,730,864 | 00:57:08 22/05/2026 |
| 154 |  DeepBook Protocol |
SUI/USDC | $1.15 | $32,464,780 | 00:57:07 22/05/2026 |
| 155 | MEXC |
ETH/USDC | $2,147.83 | $31,755,997 | 00:54:16 22/05/2026 |
| 156 | Azbit |
ETH/USDC | $2,148.90 | $31,044,721 | 00:57:07 22/05/2026 |
| 157 | Bitbase |
SOL/USDC | $87.72 | $30,395,157 | 00:57:07 22/05/2026 |
| 158 | Aerodrome Slipstream 3 |
WETH/USDC | $2,138.42 | $29,542,037 | 01:02:27 22/05/2026 |
| 159 | Millionero |
ETH/USDC | $2,145.66 | $29,330,576 | 01:00:12 22/05/2026 |
| 160 |  MemeMax |
BTC/USDC | $77,673.12 | $29,226,234 | 01:03:15 22/05/2026 |
| 161 |  Orderly |
BTC/USDC | $77,824.00 | $29,206,726 | 01:00:16 22/05/2026 |
| 162 |  BYDFi |
BTC/USDC | $77,951.38 | $29,089,700 | 01:00:16 22/05/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $0.9996 | $29,069,270 | 00:59:40 22/05/2026 |
| 164 | Aivora Exchange |
XRP/USDC | $1.38 | $28,805,511 | 01:00:17 22/05/2026 |
| 165 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9982 | $28,502,304 | 01:02:43 22/05/2026 |
| 166 |  CoinTR |
USDC/USDT | $0.9998 | $28,420,120 | 00:57:07 22/05/2026 |
| 167 |  HTX |
USDC/USDT | $0.9996 | $27,648,563 | 00:59:54 22/05/2026 |
| 168 | Echobit |
ETH/USDC | $2,149.41 | $27,385,815 | 00:57:08 22/05/2026 |
| 169 | Bit2Me |
BTC/USDC | $77,930.88 | $27,200,541 | 00:57:08 22/05/2026 |
| 170 |  Hotcoin |
BTC/USDC | $77,910.30 | $27,144,294 | 00:57:14 22/05/2026 |
| 171 |  BloFin |
USDC/USDT | $0.9998 | $26,310,097 | 00:54:08 22/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $26,309,812 | 00:59:47 22/05/2026 |
| 173 | Lighter |
WTI/USDC | $95.72 | $26,115,774 | 00:57:15 22/05/2026 |
| 174 | Backpack Exchange |
HYPE/USDC | $58.96 | $26,006,988 | 00:57:16 22/05/2026 |
| 175 |  Coinlocally |
USDC/USDT | $0.9998 | $25,982,148 | 01:00:09 22/05/2026 |
| 176 |  KuCoin |
BTC/USDC | $77,999.91 | $25,677,552 | 00:56:23 22/05/2026 |
| 177 | Binance |
XRP/USDC | $1.38 | $25,589,146 | 00:56:42 22/05/2026 |
| 178 | Bitrue |
BTC/USDC | $77,938.87 | $25,559,404 | 00:57:07 22/05/2026 |
| 179 | MEXC |
XRP/USDC | $1.38 | $25,499,121 | 00:54:16 22/05/2026 |
| 180 | SuperEx |
BTC/USDC | $77,845.03 | $25,373,080 | 01:00:11 22/05/2026 |
| 181 | Meteora DLMM |
USDC/SOL | $0.9998 | $25,109,292 | 00:59:41 22/05/2026 |
| 182 | Hyperliquid |
XRP/USD | $1.38 | $24,874,169 | 00:54:26 22/05/2026 |
| 183 | Binance |
NEAR/USDC | $1.86 | $24,685,967 | 00:54:17 22/05/2026 |
| 184 | ZKE |
BTC/USDC | $77,864.47 | $24,593,460 | 01:00:09 22/05/2026 |
| 185 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.47 | $24,344,423 | 00:59:40 22/05/2026 |
| 186 | LBank |
SOL/USDC | $87.72 | $24,223,668 | 00:57:08 22/05/2026 |
| 187 | BYDFi |
ETH/USDC | $2,149.56 | $24,166,650 | 01:00:16 22/05/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $23,995,943 | 00:59:45 22/05/2026 |
| 189 | Aivora Exchange |
DOGE/USDC | $0.1061 | $23,922,191 | 01:00:17 22/05/2026 |
| 190 |  Gate |
USDC/USDT | $0.9998 | $23,861,574 | 00:56:24 22/05/2026 |
| 191 |  GudangKripto |
USDC/USDT | $0.9998 | $23,854,801 | 01:00:10 22/05/2026 |
| 192 | Coinbase International Exchange |
MU/USDC | $756.90 | $23,760,009 | 01:00:15 22/05/2026 |
| 193 |  Coins.ph |
USDC/PHP | $1.00 | $23,534,870 | 01:00:15 22/05/2026 |
| 194 | Hyperliquid |
xyz:AMD/USD | $446.27 | $23,184,756 | 00:54:26 22/05/2026 |
| 195 | Hotcoin |
ETH/USDC | $2,148.13 | $23,089,907 | 00:57:14 22/05/2026 |
| 196 | ZKE |
ETH/USDC | $2,144.73 | $22,871,358 | 01:00:09 22/05/2026 |
| 197 |  Niza.io |
USDC/EUR | $0.9998 | $22,494,497 | 01:00:08 22/05/2026 |
| 198 | Coinbase International Exchange |
NVDA/USDC | $221.23 | $22,134,034 | 01:00:15 22/05/2026 |
| 199 | Lighter |
ZEC/USDC | $681.32 | $21,826,978 | 00:57:15 22/05/2026 |
| 200 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9968 | $21,489,202 | 00:59:55 22/05/2026 |
| 201 | BloFin |
USDQ/USDC | $1.00 | $21,428,687 | 00:54:08 22/05/2026 |
| 202 | MEXC |
BTC/USDC | $77,918.74 | $20,718,035 | 00:57:07 22/05/2026 |
| 203 | Azbit |
USDC/USDT | $0.9998 | $20,670,837 | 00:57:07 22/05/2026 |
| 204 | KuCoin |
ETH/USDC | $2,150.55 | $20,527,300 | 00:56:23 22/05/2026 |
| 205 |  Binance Alpha |
PHAROS/USDC | $0.6813 | $20,191,176 | 00:56:54 22/05/2026 |
| 206 | Bit2Me |
ETH/USDC | $2,149.42 | $20,108,554 | 00:57:08 22/05/2026 |
| 207 | MEXC |
SOL/USDC | $87.69 | $20,102,487 | 00:57:16 22/05/2026 |
| 208 |  CEEX exchange |
USDC/USDT | $1.00 | $20,052,888 | 01:00:08 22/05/2026 |
| 209 |  BVOX |
USDC/USDT | $0.9997 | $19,867,756 | 00:57:10 22/05/2026 |
| 210 | Millionero |
USDT/USDC | $0.9988 | $19,747,447 | 01:00:12 22/05/2026 |
| 211 | SuperEx |
ETH/USDC | $2,145.99 | $19,457,650 | 01:00:11 22/05/2026 |
| 212 |  Bitget |
USDC/USDT | $0.9997 | $19,347,521 | 00:54:08 22/05/2026 |
| 213 | GroveX |
BNB/USDC | $658.50 | $18,505,553 | 00:57:08 22/05/2026 |
| 214 | Bullish |
EURCV/USDC | $1.16 | $18,399,463 | 01:00:08 22/05/2026 |
| 215 | LBank |
XRP/USDC | $1.38 | $17,962,510 | 00:57:08 22/05/2026 |
| 216 | Uniswap v3 (Base) |
WETH/USDC | $2,140.13 | $17,945,110 | 00:59:55 22/05/2026 |
| 217 | CoinW |
USDC/USDT | $0.9998 | $17,673,217 | 00:54:10 22/05/2026 |
| 218 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $17,590,049 | 00:59:54 22/05/2026 |
| 219 | YEX |
XAUT/USDC | $4,541.07 | $17,546,843 | 01:00:08 22/05/2026 |
| 220 | KuCoin |
USDT/USDC | $0.9991 | $17,538,547 | 00:56:23 22/05/2026 |
| 221 | Koinbay |
XRP/USDC | $1.38 | $17,499,133 | 00:57:12 22/05/2026 |
| 222 | WHXEX |
XRP/USDC | $1.38 | $17,222,695 | 01:00:11 22/05/2026 |
| 223 | idax exchange |
XRP/USDC | $1.38 | $17,221,199 | 01:00:12 22/05/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9999 | $17,131,233 | 01:00:10 22/05/2026 |
| 225 | BlockFin |
SOL/USDC | $87.60 | $16,991,242 | 01:00:07 22/05/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $87.72 | $16,596,658 | 00:57:16 22/05/2026 |
| 227 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,473,717 | 00:59:49 22/05/2026 |
| 228 | Coinbase International Exchange |
SUI/USDC | $1.14 | $16,471,909 | 01:00:15 22/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,121,885 | 00:58:59 22/05/2026 |
| 230 |  KlicklX |
USDC/USDT | $0.9999 | $16,112,513 | 01:00:10 22/05/2026 |
| 231 | Bitget |
BTC/USDC | $77,912.73 | $15,736,301 | 00:54:08 22/05/2026 |
| 232 | Toobit |
SOL/USDC | $87.70 | $15,554,954 | 00:57:08 22/05/2026 |
| 233 | Hyperliquid |
xyz:GOOGL/USD | $392.24 | $15,410,452 | 00:54:26 22/05/2026 |
| 234 |  CoinChief |
USDC/USDT | $0.9998 | $15,312,830 | 00:57:08 22/05/2026 |
| 235 | Binance |
EUR/USDC | $1.16 | $15,063,552 | 00:56:42 22/05/2026 |
| 236 | P2B |
SOL/USDC | $87.54 | $14,731,169 | 00:45:07 22/05/2026 |
| 237 | DigiFinex |
BTC/USDC | $77,927.47 | $14,517,442 | 00:57:11 22/05/2026 |
| 238 |  Blackhole (CLMM) |
WAVAX/USDC | $9.47 | $14,484,845 | 00:59:41 22/05/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $14,343,752 | 00:59:56 22/05/2026 |
| 240 | Coinbase International Exchange |
INTC/USDC | $118.74 | $14,274,800 | 01:00:15 22/05/2026 |
| 241 | KuCoin |
USDC/USDT | $0.9997 | $14,132,112 | 00:56:23 22/05/2026 |
| 242 | Bybit |
BTC/USDC | $77,921.11 | $13,929,950 | 00:54:12 22/05/2026 |
| 243 | Bitunix |
ETH/USDC | $2,149.08 | $13,791,121 | 00:57:17 22/05/2026 |
| 244 | Coinbase International Exchange |
HYPE/USDC | $58.74 | $13,716,329 | 01:00:15 22/05/2026 |
| 245 |  WEEX |
ETH/USDC | $2,149.37 | $13,566,145 | 00:57:09 22/05/2026 |
| 246 |  B2Z Exchange |
BTC/USDC | $77,827.97 | $13,559,438 | 01:00:09 22/05/2026 |
| 247 |  BITmarkets |
BTC/USDC | $77,827.92 | $13,559,165 | 01:00:08 22/05/2026 |
| 248 |  Cofinex |
BTC/USDC | $77,749.01 | $13,474,290 | 01:00:17 22/05/2026 |
| 249 | Meteora DLMM |
USDC/SOL | $0.9999 | $13,455,315 | 00:59:40 22/05/2026 |
| 250 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $13,405,214 | 00:59:53 22/05/2026 |
| 251 | Binance |
AVAX/USDC | $9.48 | $13,403,496 | 00:54:17 22/05/2026 |
| 252 | Bullish |
SOL/USDC | $87.54 | $13,392,929 | 01:00:08 22/05/2026 |
| 253 | Bitbaby |
SOL/USDC | $87.67 | $13,240,744 | 00:57:15 22/05/2026 |
| 254 | Toobit |
XRP/USDC | $1.38 | $13,200,199 | 00:57:15 22/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,162,731 | 00:59:53 22/05/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $13,039,442 | 00:58:47 22/05/2026 |
| 257 | BlockFin |
XRP/USDC | $1.38 | $12,981,762 | 01:00:07 22/05/2026 |
| 258 | YEX |
BTC/USDC | $77,846.50 | $12,845,289 | 01:00:08 22/05/2026 |
| 259 | BTCC |
XRP/USDC | $1.38 | $12,756,051 | 00:57:08 22/05/2026 |
| 260 |  Gemini |
BTC/USDC | $77,791.40 | $12,753,516 | 00:59:54 22/05/2026 |
| 261 | Lighter |
TON/USDC | $2.06 | $12,622,541 | 00:57:15 22/05/2026 |
| 262 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,464,876 | 00:43:11 22/05/2026 |
| 263 | Kraken |
USDC/USDT | $0.9998 | $12,450,909 | 00:59:54 22/05/2026 |
| 264 | Hotcoin |
USDC/USDT | $0.9998 | $12,446,457 | 00:57:14 22/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $12,413,096 | 00:57:47 22/05/2026 |
| 266 | Hyperliquid |
xyz:MSFT/USD | $419.48 | $12,341,050 | 00:54:26 22/05/2026 |
| 267 | XT.COM |
BTC/USDC | $77,939.04 | $12,322,599 | 00:57:09 22/05/2026 |
| 268 | KCEX |
XRP/USDC | $1.38 | $12,196,649 | 00:57:15 22/05/2026 |
| 269 | Azbit |
XRP/USDC | $1.38 | $12,183,535 | 00:57:07 22/05/2026 |
| 270 | Hyperliquid |
xyz:SKHX/USD | $1,293.30 | $12,153,705 | 00:54:26 22/05/2026 |
| 271 | Coinbase International Exchange |
ZEC/USDC | $681.46 | $11,942,005 | 01:00:15 22/05/2026 |
| 272 | Binance |
BCH/USDC | $381.46 | $11,879,303 | 00:54:17 22/05/2026 |
| 273 | YEX |
BTC/USDC | $77,901.10 | $11,579,038 | 00:54:16 22/05/2026 |
| 274 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9996 | $11,573,405 | 00:46:47 22/05/2026 |
| 275 |  WhiteBIT |
USDC/USDT | $0.9997 | $11,483,402 | 00:57:07 22/05/2026 |
| 276 | KCEX |
BTC/USDC | $77,976.83 | $11,471,217 | 00:57:09 22/05/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $11,393,257 | 00:57:10 22/05/2026 |
| 278 | Lighter |
LIT/USDC | $1.31 | $11,351,620 | 00:57:10 22/05/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9971 | $11,330,774 | 00:59:43 22/05/2026 |
| 280 | Coinbase International Exchange |
CBRS/USDC | $284.70 | $11,294,742 | 01:00:15 22/05/2026 |
| 281 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09452 | $11,275,824 | 00:59:23 22/05/2026 |
| 282 | Binance |
ADA/USDC | $0.2518 | $11,208,901 | 00:54:17 22/05/2026 |
| 283 | Binance |
TAO/USDC | $287.04 | $11,180,153 | 00:56:42 22/05/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,131,556 | 00:59:32 22/05/2026 |
| 285 | Binance |
WLD/USDC | $0.2664 | $11,122,622 | 00:54:17 22/05/2026 |
| 286 | BingX |
BNB/USDC | $658.29 | $11,118,434 | 00:57:16 22/05/2026 |
| 287 |  OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 288 | Orca |
CBBTC/USDC | $77,829.44 | $11,011,849 | 00:59:36 22/05/2026 |
| 289 | BingX |
SOL/USDC | $87.68 | $10,806,614 | 00:57:16 22/05/2026 |
| 290 | P2B |
ZEC/USDC | $674.44 | $10,675,140 | 00:45:07 22/05/2026 |
| 291 | Binance |
LINK/USDC | $9.81 | $10,634,295 | 00:54:17 22/05/2026 |
| 292 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9982 | $10,527,239 | 01:02:57 22/05/2026 |
| 293 | Uniswap v3 (Base) |
USDC/PROS | $0.9969 | $10,514,085 | 00:59:55 22/05/2026 |
| 294 |  Turbos Finance |
SUI/USDC | $1.14 | $10,502,505 | 00:59:56 22/05/2026 |
| 295 | Niza.io |
USDC/USD | $0.9997 | $10,489,731 | 01:00:08 22/05/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,149.33 | $10,437,991 | 00:57:11 22/05/2026 |
| 297 | Bitrue |
USDC/USDT | $0.9997 | $10,432,684 | 00:57:07 22/05/2026 |
| 298 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $10,335,780 | 00:49:35 22/05/2026 |
| 299 | YEX |
ETH/USDC | $2,144.35 | $10,249,836 | 01:00:08 22/05/2026 |
| 300 | Millionero |
XRP/USDC | $1.38 | $10,239,700 | 01:00:12 22/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,020,383,502 với tỷ giá $77,828.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.