USDC USDC
Xếp hạng #5
05:19:00 18/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001556 BTC
25,761 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,347.60 | $3,854,213,602 | 05:00:16 18/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,607,049,020 | 05:00:10 18/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,905.17 | $2,533,335,242 | 05:00:16 18/08/2026 |
| 4 |  Binance |
BTC/USDC | $64,307.13 | $2,496,509,009 | 04:54:17 18/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,349.52 | $2,098,784,400 | 04:57:26 18/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,552,241,336 | 04:56:42 18/08/2026 |
| 7 | Binance |
ETH/USDC | $1,904.49 | $1,366,283,192 | 04:54:17 18/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,286.40 | $786,984,272 | 04:45:11 18/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $768,364,262 | 05:00:07 18/08/2026 |
| 10 | Hyperliquid |
xyz:SNDK/USDC | $1,783.88 | $670,090,530 | 04:57:26 18/08/2026 |
| 11 |  Lighter |
BTC/USDC | $64,354.64 | $630,988,123 | 04:57:15 18/08/2026 |
| 12 |  CoinW |
BTC/USDC | $64,314.05 | $545,005,518 | 04:57:18 18/08/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,905.87 | $538,113,606 | 04:57:26 18/08/2026 |
| 14 |  Variational |
BTC/USDC | $64,292.34 | $492,170,113 | 05:00:17 18/08/2026 |
| 15 |  Toobit |
BTC/USDC | $64,312.22 | $421,786,202 | 04:57:16 18/08/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $75.91 | $349,028,064 | 05:00:16 18/08/2026 |
| 17 | Binance |
BTC/USDC | $64,310.19 | $331,125,150 | 04:56:42 18/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,904.79 | $328,803,542 | 04:57:18 18/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $64,310.01 | $309,975,363 | 05:00:17 18/08/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9999 | $295,547,647 | 04:57:07 18/08/2026 |
| 21 |  EdgeX |
BTC/USDC | $64,312.61 | $286,459,500 | 05:00:16 18/08/2026 |
| 22 | Hyperliquid |
xyz:SPCX/USDC | $145.64 | $278,593,475 | 04:57:26 18/08/2026 |
| 23 |  Bullish |
BTC/USDC | $64,330.36 | $267,044,712 | 05:00:10 18/08/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $58.93 | $257,897,855 | 04:57:26 18/08/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $1,223.21 | $247,298,164 | 04:57:26 18/08/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,972.91 | $232,198,931 | 04:57:26 18/08/2026 |
| 27 | Lighter |
ETH/USDC | $1,906.20 | $225,559,008 | 04:57:15 18/08/2026 |
| 28 | Toobit |
ETH/USDC | $1,904.40 | $217,846,567 | 04:57:16 18/08/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,904.37 | $213,102,573 | 05:00:17 18/08/2026 |
| 30 | Hyperliquid |
xyz:SP500/USDC | $7,743.06 | $211,615,090 | 04:57:26 18/08/2026 |
| 31 | Variational |
ETH/USDC | $1,903.95 | $192,736,795 | 05:00:17 18/08/2026 |
| 32 |  KCEX |
BTC/USDC | $64,312.22 | $190,176,261 | 04:57:15 18/08/2026 |
| 33 | EdgeX |
ETH/USDC | $1,904.25 | $182,181,578 | 05:00:16 18/08/2026 |
| 34 | Hyperliquid |
xyz:MU/USDC | $1,012.53 | $181,763,501 | 04:57:26 18/08/2026 |
| 35 | Hyperliquid |
xyz:DRAM/USDC | $60.62 | $181,132,426 | 04:57:26 18/08/2026 |
| 36 | Binance |
ETH/USDC | $1,905.03 | $169,289,638 | 04:56:42 18/08/2026 |
| 37 | Hyperliquid |
xyz:CL/USDC | $84.02 | $167,304,213 | 04:57:26 18/08/2026 |
| 38 |  BTCC |
BTC/USDC | $64,317.39 | $165,566,557 | 04:57:08 18/08/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9998 | $159,068,332 | 04:54:11 18/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9999 | $158,097,355 | 05:00:10 18/08/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9999 | $157,053,883 | 05:00:11 18/08/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9998 | $155,277,020 | 05:00:08 18/08/2026 |
| 43 |  YEX |
BTC/USDC | $64,311.01 | $153,151,652 | 05:00:16 18/08/2026 |
| 44 |  Hibt |
BTC/USDC | $64,342.72 | $151,638,173 | 04:57:11 18/08/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $64,344.82 | $149,028,255 | 04:57:10 18/08/2026 |
| 46 | Binance |
SOL/USDC | $75.87 | $146,302,891 | 04:54:17 18/08/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9999 | $142,529,676 | 04:57:07 18/08/2026 |
| 48 |  OrangeX |
USDC/USDT | $0.9999 | $139,028,052 | 04:57:10 18/08/2026 |
| 49 |  Bitbase |
BTC/USDC | $64,312.22 | $125,396,544 | 04:57:17 18/08/2026 |
| 50 |  Bitunix |
BTC/USDC | $64,281.33 | $124,666,589 | 04:57:15 18/08/2026 |
| 51 | Hibt |
USDC/USDT | $0.9998 | $123,900,798 | 04:57:11 18/08/2026 |
| 52 |  Bitbaby |
BTC/USDC | $64,305.65 | $120,013,056 | 04:57:16 18/08/2026 |
| 53 | Hyperliquid |
xyz:SKHY/USDC | $172.00 | $114,199,470 | 04:57:26 18/08/2026 |
| 54 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.14 | $114,083,188 | 04:57:26 18/08/2026 |
| 55 | Biconomy.com |
ETH/USDC | $1,905.66 | $110,976,884 | 04:57:10 18/08/2026 |
| 56 |  Kraken |
USDC/EUR | $0.9998 | $102,700,607 | 04:59:25 18/08/2026 |
| 57 | Tapbit |
BTC/USDC | $64,344.83 | $101,339,565 | 04:57:07 18/08/2026 |
| 58 | KCEX |
ETH/USDC | $1,904.73 | $100,736,088 | 04:57:15 18/08/2026 |
| 59 |  Bit2Me |
USDC/EUR | $0.9998 | $100,571,911 | 04:57:07 18/08/2026 |
| 60 |  MEXC |
BTC/USDC | $64,307.23 | $96,441,032 | 04:54:16 18/08/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9999 | $93,152,277 | 05:00:08 18/08/2026 |
| 62 | EdgeX |
SOL/USDC | $75.89 | $91,461,095 | 05:00:16 18/08/2026 |
| 63 | Hyperliquid |
SOL/USDC | $75.94 | $91,278,009 | 04:57:26 18/08/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USDC | $65.89 | $88,456,516 | 04:57:26 18/08/2026 |
| 65 |  Foxbit |
USDC/BRL | $1.00 | $88,269,982 | 05:00:09 18/08/2026 |
| 66 | Toobit |
BTC/USDC | $64,344.81 | $84,785,801 | 04:57:11 18/08/2026 |
| 67 | BTCC |
ETH/USDC | $1,905.25 | $84,639,084 | 04:57:08 18/08/2026 |
| 68 | YEX |
ETH/USDC | $1,904.37 | $84,187,541 | 05:00:16 18/08/2026 |
| 69 |  XT.COM |
BTC/USDC | $64,344.82 | $82,511,538 | 04:57:08 18/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $78,593,607 | 04:57:23 18/08/2026 |
| 71 |  BitGW Exchange |
USDC/USDT | $0.9998 | $75,739,688 | 05:00:09 18/08/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9998 | $75,331,675 | 05:00:09 18/08/2026 |
| 73 |  OKX |
USDC/USDT | $0.9998 | $74,713,450 | 04:56:54 18/08/2026 |
| 74 |  Gems Trade |
USDC/USDT | $0.9998 | $74,698,673 | 05:00:10 18/08/2026 |
| 75 | XT.COM |
USDC/USDT | $0.9999 | $74,161,622 | 04:57:08 18/08/2026 |
| 76 | MEXC |
SOL/USDC | $75.86 | $73,723,862 | 04:54:16 18/08/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9998 | $70,338,418 | 05:00:09 18/08/2026 |
| 78 | Bitbase |
ETH/USDC | $1,904.74 | $70,128,833 | 04:57:17 18/08/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9999 | $68,583,950 | 04:57:11 18/08/2026 |
| 80 | Bitbaby |
ETH/USDC | $1,904.63 | $66,778,070 | 04:57:16 18/08/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9998 | $65,318,299 | 05:00:07 18/08/2026 |
| 82 |  SunX |
USDC/USDT | $0.9998 | $64,373,336 | 05:00:10 18/08/2026 |
| 83 | Hyperliquid |
xyz:NVDA/USDC | $225.09 | $63,693,028 | 04:57:26 18/08/2026 |
| 84 | Variational |
XAU/USDC | $4,415.35 | $63,459,935 | 05:00:17 18/08/2026 |
| 85 |  LBank |
BTC/USDC | $64,342.72 | $62,021,658 | 04:57:08 18/08/2026 |
| 86 | Hyperliquid |
xyz:GOLD/USDC | $4,416.39 | $61,808,039 | 04:57:26 18/08/2026 |
| 87 |  Echobit |
BTC/USDC | $64,342.72 | $61,624,984 | 04:57:12 18/08/2026 |
| 88 | Hyperliquid |
ZEC/USDC | $515.98 | $61,488,505 | 04:57:26 18/08/2026 |
| 89 | Hyperliquid |
xyz:NBIS/USDC | $269.11 | $61,286,984 | 04:57:26 18/08/2026 |
| 90 |  Koinbay |
BTC/USDC | $64,316.55 | $59,665,260 | 04:57:12 18/08/2026 |
| 91 |  WHXEX |
BTC/USDC | $64,323.87 | $58,871,973 | 05:00:10 18/08/2026 |
| 92 |  idax exchange |
BTC/USDC | $64,323.69 | $58,867,005 | 05:00:09 18/08/2026 |
| 93 | MEXC |
USDC/USDT | $0.9999 | $58,736,546 | 04:42:07 18/08/2026 |
| 94 | Hyperliquid |
PUMP/USDC | $0.002776 | $58,063,512 | 04:57:26 18/08/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9999 | $57,871,460 | 05:00:07 18/08/2026 |
| 96 | Kraken |
USDC/USD | $0.9998 | $57,246,927 | 04:59:25 18/08/2026 |
| 97 | LBank |
ETH/USDC | $1,905.59 | $56,492,786 | 04:57:08 18/08/2026 |
| 98 | WHXEX |
USDC/USDT | $0.9998 | $56,213,226 | 05:00:10 18/08/2026 |
| 99 | Koinbay |
USDC/USDT | $0.9998 | $56,195,452 | 04:57:12 18/08/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9998 | $56,180,295 | 05:00:09 18/08/2026 |
| 101 | idax exchange |
USDC/USDT | $0.9998 | $56,180,138 | 05:00:09 18/08/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9999 | $55,745,144 | 04:57:07 18/08/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $64,276.63 | $54,984,751 | 04:57:15 18/08/2026 |
| 104 | Hyperliquid |
xyz:INTC/USDC | $103.66 | $54,465,075 | 04:57:26 18/08/2026 |
| 105 | Bullish |
USD/USDC | $1.0000 | $54,013,004 | 05:00:10 18/08/2026 |
| 106 | MEXC |
XRP/USDC | $1.00 | $53,704,900 | 04:54:16 18/08/2026 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,489,294 | 04:58:59 18/08/2026 |
| 108 |  Deribit |
BTC/USDC | $64,282.44 | $51,265,258 | 04:33:50 18/08/2026 |
| 109 | Bullish |
USDT/USDC | $0.9991 | $50,615,894 | 05:00:10 18/08/2026 |
| 110 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,905.79 | $50,484,061 | 05:02:57 18/08/2026 |
| 111 |  Orca |
USDC/SOL | $0.9998 | $50,038,322 | 04:58:52 18/08/2026 |
| 112 |  Phemex |
USDC/USDT | $1.00 | $48,226,683 | 04:57:12 18/08/2026 |
| 113 |  Zoomex |
USDC/USDT | $0.9999 | $47,733,296 | 04:57:07 18/08/2026 |
| 114 |  BingX |
USDC/USDT | $0.9999 | $46,910,463 | 04:57:07 18/08/2026 |
| 115 | Hyperliquid |
xyz:SMSN/USDC | $200.43 | $46,304,484 | 04:57:26 18/08/2026 |
| 116 | Tapbit |
ETH/USDC | $1,905.46 | $45,974,361 | 04:57:07 18/08/2026 |
| 117 |  Venus |
USDC/vUSDC | $1.0000 | $44,566,991 | 04:57:12 18/08/2026 |
| 118 | XT.COM |
ETH/USDC | $1,905.31 | $42,333,420 | 04:57:08 18/08/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9999 | $42,307,668 | 04:57:07 18/08/2026 |
| 120 |  Coins.ph |
USDC/PHP | $0.9970 | $41,793,468 | 05:00:12 18/08/2026 |
| 121 | Toobit |
ETH/USDC | $1,905.30 | $41,170,271 | 04:57:11 18/08/2026 |
| 122 | Hyperliquid |
xyz:GOOGL/USDC | $343.90 | $40,741,223 | 04:57:26 18/08/2026 |
| 123 | Hyperliquid |
xyz:EWY/USDC | $185.89 | $40,370,524 | 04:57:26 18/08/2026 |
| 124 | Hyperliquid |
xyz:CXMT/USDC | $8.96 | $40,283,671 | 04:57:26 18/08/2026 |
| 125 |  BlockFin |
USDC/USDT | $0.9999 | $40,155,709 | 05:00:07 18/08/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9998 | $40,082,830 | 05:00:07 18/08/2026 |
| 127 | EdgeX |
XAU/USDC | $4,416.42 | $39,228,415 | 05:00:16 18/08/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9999 | $38,614,562 | 04:57:11 18/08/2026 |
| 129 | Binance |
XRP/USDC | $1.00 | $38,114,131 | 04:54:17 18/08/2026 |
| 130 | Phemex |
ETH/USDC | $1,904.73 | $37,923,940 | 04:57:16 18/08/2026 |
| 131 | Koinbay |
ETH/USDC | $1,905.58 | $37,729,455 | 04:57:12 18/08/2026 |
| 132 | Variational |
HYPE/USDC | $58.90 | $37,560,043 | 05:00:17 18/08/2026 |
| 133 | WHXEX |
ETH/USDC | $1,904.79 | $37,515,616 | 05:00:10 18/08/2026 |
| 134 | idax exchange |
ETH/USDC | $1,904.81 | $37,509,633 | 05:00:09 18/08/2026 |
| 135 | LBank |
USDC/USDT | $0.9999 | $36,438,864 | 04:57:08 18/08/2026 |
| 136 | EdgeX |
XRP/USDC | $1.00 | $36,005,773 | 05:00:16 18/08/2026 |
| 137 | Lighter |
HYPE/USDC | $58.97 | $35,932,615 | 04:57:15 18/08/2026 |
| 138 | Lighter |
XAU/USDC | $4,417.99 | $35,751,208 | 04:57:15 18/08/2026 |
| 139 |  Bitget |
USDC/USDT | $1.00 | $35,667,032 | 04:55:00 18/08/2026 |
| 140 |  UZX |
USDC/USDT | $0.9999 | $35,542,367 | 04:57:07 18/08/2026 |
| 141 |  ZKE |
BTC/USDC | $64,323.87 | $35,323,149 | 05:00:12 18/08/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,905.75 | $34,980,872 | 04:58:51 18/08/2026 |
| 143 | Bullish |
ETH/USDC | $1,904.90 | $34,947,939 | 05:00:10 18/08/2026 |
| 144 | Binance |
BNB/USDC | $605.19 | $34,910,222 | 04:54:17 18/08/2026 |
| 145 | Phemex |
BTC/USDC | $64,310.42 | $34,698,423 | 04:57:16 18/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $34,637,824 | 04:59:35 18/08/2026 |
| 147 | SuperEx |
BTC/USDC | $64,337.14 | $34,562,525 | 05:00:11 18/08/2026 |
| 148 | Lighter |
SOL/USDC | $75.93 | $33,884,640 | 04:57:15 18/08/2026 |
| 149 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $33,866,613 | 05:01:33 18/08/2026 |
| 150 | Hibt |
ETH/USDC | $1,905.60 | $33,854,821 | 04:57:11 18/08/2026 |
| 151 | ZKE |
USDC/USDT | $0.9998 | $33,727,935 | 05:00:12 18/08/2026 |
| 152 | Hyperliquid |
XRP/USDC | $1.00 | $33,482,527 | 04:57:26 18/08/2026 |
| 153 |  P2B |
BTC/USDC | $64,344.82 | $33,419,879 | 04:57:10 18/08/2026 |
| 154 | Hyperliquid |
HYPE/USDC | $58.95 | $32,915,433 | 04:57:10 18/08/2026 |
| 155 | Hyperliquid |
xyz:META/USDC | $569.07 | $31,837,517 | 04:57:26 18/08/2026 |
| 156 | Bybit |
BTC/USDC | $64,337.23 | $31,191,534 | 04:54:11 18/08/2026 |
| 157 | Hyperliquid |
xyz:AAPL/USDC | $305.13 | $29,565,041 | 04:57:26 18/08/2026 |
| 158 | Hyperliquid |
xyz:MSFT/USDC | $480.46 | $29,357,199 | 04:57:26 18/08/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $29,256,654 | 04:56:59 18/08/2026 |
| 160 | Variational |
SOL/USDC | $75.85 | $29,251,438 | 05:00:17 18/08/2026 |
| 161 | Hyperliquid |
xyz:TSLA/USDC | $340.00 | $29,208,897 | 04:57:26 18/08/2026 |
| 162 |  TxFlow |
BTC/USDC | $64,293.06 | $28,534,038 | 05:00:26 18/08/2026 |
| 163 | Variational |
SNDK/USDC | $1,788.54 | $28,442,281 | 05:00:17 18/08/2026 |
| 164 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $28,282,325 | 04:58:49 18/08/2026 |
| 165 | Deribit |
ETH/USDC | $1,906.38 | $27,203,369 | 04:33:50 18/08/2026 |
| 166 |  Project-X |
WHYPE/USDC | $59.00 | $26,962,749 | 04:53:02 18/08/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4541 | $26,886,677 | 04:58:40 18/08/2026 |
| 168 | YEX |
SOL/USDC | $75.88 | $26,712,707 | 05:00:16 18/08/2026 |
| 169 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $25,966,770 | 04:59:57 18/08/2026 |
| 170 |  Hotcoin |
BTC/USDC | $64,342.94 | $25,664,846 | 04:57:17 18/08/2026 |
| 171 |  Niza.io |
USDC/EUR | $0.9998 | $25,655,814 | 04:57:07 18/08/2026 |
| 172 |  Uniswap v3 (Base) |
WETH/USDC | $1,903.45 | $25,467,471 | 04:58:45 18/08/2026 |
| 173 |  IndoEx |
ETH/USDC | $1,905.37 | $25,284,004 | 04:57:07 18/08/2026 |
| 174 | Toobit |
SOL/USDC | $75.88 | $25,272,388 | 04:57:16 18/08/2026 |
| 175 |  Cofinex |
BTC/USDC | $64,291.01 | $25,021,987 | 05:00:15 18/08/2026 |
| 176 |  BYDFi |
BTC/USDC | $64,275.11 | $24,965,981 | 05:00:16 18/08/2026 |
| 177 | Hotcoin |
ETH/USDC | $1,905.45 | $24,936,056 | 04:57:17 18/08/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $75.89 | $24,931,554 | 05:00:17 18/08/2026 |
| 179 |  BloFin |
USDC/USDT | $0.9999 | $24,603,906 | 04:39:11 18/08/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9999 | $24,006,907 | 04:54:07 18/08/2026 |
| 181 |  Websea |
USDC/USDT | $0.9998 | $23,591,817 | 04:54:09 18/08/2026 |
| 182 |  Gate |
USDC/USDT | $0.9998 | $23,379,959 | 04:56:24 18/08/2026 |
| 183 | Binance |
USD1/USDC | $0.9990 | $23,369,056 | 04:56:42 18/08/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,904.37 | $23,120,745 | 04:58:47 18/08/2026 |
| 185 | Aerodrome SlipStream |
WETH/USDC | $1,905.62 | $22,848,471 | 04:58:55 18/08/2026 |
| 186 | Bullish |
EUR/USDC | $1.16 | $22,767,535 | 05:00:10 18/08/2026 |
| 187 | ZKE |
ETH/USDC | $1,904.79 | $22,507,552 | 05:00:12 18/08/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9998 | $22,234,242 | 04:48:11 18/08/2026 |
| 189 | Hyperliquid |
xyz:CRCL/USDC | $74.77 | $22,111,048 | 04:57:26 18/08/2026 |
| 190 | KCEX |
SOL/USDC | $75.86 | $21,290,621 | 04:57:15 18/08/2026 |
| 191 | OKX |
BTC/USDC | $64,309.48 | $21,075,757 | 04:56:54 18/08/2026 |
| 192 | Binance |
ZEC/USDC | $515.31 | $20,961,730 | 04:54:17 18/08/2026 |
| 193 | MEXC |
SNDKSTOCK/USDC | $1,784.01 | $20,786,934 | 04:54:16 18/08/2026 |
| 194 | Bitbase |
BTC/USDC | $64,337.36 | $20,313,428 | 04:54:08 18/08/2026 |
| 195 |  WOO X Pro |
BTC/USDC | $64,311.51 | $20,225,194 | 05:00:16 18/08/2026 |
| 196 |  KuCoin |
ETH/USDC | $1,904.95 | $20,193,084 | 04:50:23 18/08/2026 |
| 197 | Hyperliquid |
UBTC/USDC | $64,330.83 | $19,691,748 | 04:57:10 18/08/2026 |
| 198 | Echobit |
ETH/USDC | $1,905.60 | $19,637,942 | 04:57:12 18/08/2026 |
| 199 |  CEEX exchange |
USDC/USDT | $0.9997 | $19,421,625 | 05:00:08 18/08/2026 |
| 200 | Hyperliquid |
xyz:MRVL/USDC | $234.90 | $19,377,878 | 04:57:26 18/08/2026 |
| 201 | Variational |
CL/USDC | $84.07 | $19,072,910 | 05:00:17 18/08/2026 |
| 202 |  BiFinance |
USDC/USDT | $0.9999 | $18,931,687 | 04:57:08 18/08/2026 |
| 203 | Hyperliquid |
xyz:CBRS/USDC | $252.36 | $18,894,209 | 04:57:26 18/08/2026 |
| 204 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $18,588,831 | 04:56:56 18/08/2026 |
| 205 | P2B |
ETH/USDC | $1,905.43 | $18,446,657 | 04:57:10 18/08/2026 |
| 206 |  Bitrue |
BTC/USDC | $64,344.84 | $18,380,775 | 04:57:07 18/08/2026 |
| 207 | Variational |
MU/USDC | $1,013.37 | $18,205,193 | 05:00:17 18/08/2026 |
| 208 | Azbit |
ETH/USDC | $1,904.88 | $17,913,892 | 04:45:11 18/08/2026 |
| 209 | DigiFinex |
BTC/USDC | $64,331.58 | $17,851,011 | 05:00:07 18/08/2026 |
| 210 | SuperEx |
ETH/USDC | $1,905.26 | $17,679,698 | 05:00:11 18/08/2026 |
| 211 | Bitunix |
ETH/USDC | $1,904.19 | $17,609,769 | 04:57:15 18/08/2026 |
| 212 | Hyperliquid |
xyz:KIOXIA/USDC | $399.20 | $17,292,695 | 04:54:26 18/08/2026 |
| 213 | Cofinex |
ETH/USDC | $1,903.62 | $17,152,963 | 05:00:15 18/08/2026 |
| 214 | KuCoin |
BTC/USDC | $64,314.34 | $16,989,073 | 04:50:23 18/08/2026 |
| 215 | YEX |
XAUT/USDC | $4,391.99 | $16,870,893 | 05:00:12 18/08/2026 |
| 216 | Bitbase |
USDC/USDT | $0.9998 | $16,835,581 | 04:54:08 18/08/2026 |
| 217 | Hyperliquid |
xyz:CRWV/USDC | $105.84 | $16,812,638 | 04:57:26 18/08/2026 |
| 218 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $16,802,265 | 04:58:51 18/08/2026 |
| 219 | Hyperliquid |
xyz:AMD/USDC | $506.13 | $16,569,000 | 04:57:26 18/08/2026 |
| 220 |  CEX.IO |
USDC/EUR | $0.9999 | $16,551,955 | 04:48:08 18/08/2026 |
| 221 |  MGBX |
BTC/USDC | $64,343.45 | $16,347,621 | 04:57:11 18/08/2026 |
| 222 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 223 | Hyperliquid |
xyz:SOXL/USDC | $151.69 | $16,217,373 | 04:57:26 18/08/2026 |
| 224 |  Figure Markets |
YLDS/USDC | $0.9999 | $15,955,778 | 04:58:21 18/08/2026 |
| 225 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $15,861,832 | 04:59:23 18/08/2026 |
| 226 | Aivora Exchange |
XRP/USDC | $1.00 | $15,598,558 | 05:00:17 18/08/2026 |
| 227 | MEXC |
ETH/USDC | $1,904.50 | $15,423,160 | 04:54:16 18/08/2026 |
| 228 | KCEX |
BTC/USDC | $64,315.29 | $15,375,946 | 04:57:07 18/08/2026 |
| 229 | Lighter |
SNDK/USDC | $1,782.46 | $15,337,555 | 04:57:15 18/08/2026 |
| 230 |  Orderly |
ETH/USDC | $1,905.64 | $15,279,800 | 05:00:16 18/08/2026 |
| 231 |  MemeMax |
ETH/USDC | $1,905.64 | $15,279,800 | 05:00:16 18/08/2026 |
| 232 | Hyperliquid |
xyz:MSTR/USDC | $97.68 | $15,147,370 | 04:57:26 18/08/2026 |
| 233 | EdgeX |
BNB/USDC | $604.91 | $15,142,690 | 05:00:16 18/08/2026 |
| 234 | Deribit |
TRUMP/USDC | $1.40 | $14,961,011 | 04:33:50 18/08/2026 |
| 235 | Hyperliquid |
CASHCAT/USDC | $0.1139 | $14,757,446 | 04:57:26 18/08/2026 |
| 236 | EdgeX |
DOGE/USDC | $0.07032 | $14,574,863 | 05:00:16 18/08/2026 |
| 237 |  CoinChief |
USDC/USDT | $0.9999 | $14,439,383 | 04:57:08 18/08/2026 |
| 238 | Binance |
DOGE/USDC | $0.07033 | $14,424,217 | 04:54:17 18/08/2026 |
| 239 | Niza.io |
USDC/USD | $0.9998 | $14,316,731 | 04:57:07 18/08/2026 |
| 240 | YEX |
USDC/USDT | $0.9998 | $14,302,188 | 05:00:12 18/08/2026 |
| 241 | Coinbase International Exchange |
SNDK/USDC | $1,789.21 | $14,259,657 | 05:00:16 18/08/2026 |
| 242 | Hotcoin |
USDC/USDT | $0.9999 | $14,177,931 | 04:57:17 18/08/2026 |
| 243 |  Meteora DLMM |
USDC/SOL | $0.9994 | $13,946,150 | 04:56:00 18/08/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9999 | $13,881,130 | 04:50:23 18/08/2026 |
| 245 | Deribit |
SOL/USDC | $75.90 | $13,808,478 | 04:33:50 18/08/2026 |
| 246 | MEXC |
XAU/USDC | $4,415.55 | $13,784,977 | 04:54:16 18/08/2026 |
| 247 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,754,491 | 04:56:38 18/08/2026 |
| 248 | BYDFi |
ETH/USDC | $1,904.04 | $13,721,103 | 05:00:16 18/08/2026 |
| 249 | Variational |
SPCX/USDC | $145.63 | $13,618,103 | 05:00:17 18/08/2026 |
| 250 | Hyperliquid |
xyz:AMZN/USDC | $261.30 | $13,600,072 | 04:57:26 18/08/2026 |
| 251 | Variational |
XAG/USDC | $65.89 | $13,446,797 | 05:00:17 18/08/2026 |
| 252 | Bitbaby |
BTC/USDC | $64,327.66 | $13,429,537 | 05:00:11 18/08/2026 |
| 253 | Lighter |
SPCX/USDC | $145.66 | $13,313,025 | 04:57:15 18/08/2026 |
| 254 |  BitKan |
USDC/USDT | $0.9999 | $13,268,586 | 05:00:09 18/08/2026 |
| 255 | Binance |
SOL/USDC | $75.87 | $13,041,955 | 04:56:42 18/08/2026 |
| 256 | Binance |
XRP/USDC | $1.00 | $12,725,202 | 04:56:42 18/08/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $64,354.74 | $12,541,072 | 05:00:12 18/08/2026 |
| 258 |  BITmarkets |
BTC/USDC | $64,354.75 | $12,539,955 | 05:00:08 18/08/2026 |
| 259 | EasiCoin |
BTC/USDC | $64,338.15 | $12,529,164 | 05:00:07 18/08/2026 |
| 260 | Hyperliquid |
xyz:BE/USDC | $233.31 | $12,512,806 | 04:54:26 18/08/2026 |
| 261 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $12,492,919 | 04:57:52 18/08/2026 |
| 262 | BingX |
ETH/USDC | $1,904.65 | $12,410,720 | 04:57:16 18/08/2026 |
| 263 | Variational |
QQQ/USDC | $729.59 | $12,220,341 | 05:00:17 18/08/2026 |
| 264 | Bullish |
FIDD/USDC | $1.0000 | $12,060,922 | 05:00:10 18/08/2026 |
| 265 |  WhiteBIT |
BTC/USDC | $64,351.76 | $12,039,265 | 04:57:07 18/08/2026 |
| 266 |  GroveX |
ETH/USDC | $1,905.25 | $11,929,658 | 05:00:08 18/08/2026 |
| 267 | Kraken |
USDC/USDT | $0.9999 | $11,927,782 | 04:59:25 18/08/2026 |
| 268 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,911,795 | 04:58:51 18/08/2026 |
| 269 | Pancakeswap v3 (Base) |
QUID/USDC | $0.06822 | $11,905,484 | 04:58:53 18/08/2026 |
| 270 | WhiteBIT |
USDC/USDT | $0.9996 | $11,580,976 | 04:57:07 18/08/2026 |
| 271 | Lighter |
SKHYNIXUSD/USDC | $1,226.87 | $11,572,083 | 04:57:15 18/08/2026 |
| 272 | YEX |
BTC/USDC | $64,338.73 | $11,507,191 | 05:00:12 18/08/2026 |
| 273 | CoinW |
USDC/USDT | $1.0000 | $11,384,370 | 04:57:07 18/08/2026 |
| 274 | Bullish |
PENGU/USDC | $0.005999 | $11,064,116 | 05:00:10 18/08/2026 |
| 275 | Binance |
U/USDC | $0.9995 | $10,958,447 | 04:56:42 18/08/2026 |
| 276 | EdgeX |
HYPE/USDC | $58.92 | $10,569,559 | 05:00:16 18/08/2026 |
| 277 | DigiFinex |
ETH/USDC | $1,905.23 | $10,460,815 | 05:00:07 18/08/2026 |
| 278 | Bitbase |
ETH/USDC | $1,905.28 | $10,394,991 | 04:54:08 18/08/2026 |
| 279 | BingX |
BNB/USDC | $604.56 | $10,243,399 | 04:57:16 18/08/2026 |
| 280 | Kraken |
USDC/GBP | $0.9999 | $10,218,028 | 04:59:25 18/08/2026 |
| 281 | Variational |
US500/USDC | $772.82 | $10,166,215 | 05:00:17 18/08/2026 |
| 282 |  LATOKEN |
USDC/USDT | $0.9999 | $10,043,536 | 04:57:10 18/08/2026 |
| 283 |  Bitcastle |
BTC/USDC | $64,333.79 | $9,670,099 | 05:00:15 18/08/2026 |
| 284 | Hyperliquid |
xyz:KORU/USDC | $23.86 | $9,619,736 | 04:54:26 18/08/2026 |
| 285 | YEX |
ETH/USDC | $1,905.13 | $9,597,200 | 05:00:12 18/08/2026 |
| 286 | Deribit |
XRP/USDC | $1.00 | $9,372,498 | 04:33:50 18/08/2026 |
| 287 | BingX |
BTC/USDC | $64,317.39 | $9,358,819 | 04:57:07 18/08/2026 |
| 288 | Azbit |
USDC/USDT | $0.9999 | $9,325,945 | 04:45:11 18/08/2026 |
| 289 | Koinbay |
XRP/USDC | $1.00 | $9,315,258 | 04:57:12 18/08/2026 |
| 290 | idax exchange |
XRP/USDC | $1.00 | $9,307,781 | 05:00:09 18/08/2026 |
| 291 | WHXEX |
XRP/USDC | $1.00 | $9,306,570 | 05:00:10 18/08/2026 |
| 292 | Orca |
CBBTC/USDC | $64,342.85 | $9,277,717 | 04:57:44 18/08/2026 |
| 293 | Hyperliquid |
LINK/USDC | $9.48 | $9,253,060 | 04:57:26 18/08/2026 |
| 294 | MGBX |
ETH/USDC | $1,905.58 | $9,166,866 | 04:57:11 18/08/2026 |
| 295 |  KlicklX |
USDC/USDT | $0.9999 | $9,003,555 | 05:00:12 18/08/2026 |
| 296 |  Ondo Stocks |
USDON/USDC | $0.9999 | $8,979,371 | 04:51:08 18/08/2026 |
| 297 | Bitrue |
USDC/USDT | $0.9999 | $8,899,196 | 04:57:07 18/08/2026 |
| 298 | Bullish |
RLUSD/USDC | $1.00 | $8,891,585 | 05:00:10 18/08/2026 |
| 299 | BlockFin |
BTC/USDC | $64,336.25 | $8,840,987 | 05:00:07 18/08/2026 |
| 300 | Hyperliquid |
xyz:COPPER/USDC | $6.71 | $8,760,909 | 04:57:26 18/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,854,213,602 với tỷ giá $64,347.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.