Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,218,262,577,629 Khối lượng (24h): $71,393,040,883 Thị phần: BTC: 58.4%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #5 10:38:00 15/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001547 BTC 26,356 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,448.42 $3,646,698,709 10:00:15 15/07/2026
2 Binance Binance BTC/USDC $64,439.52 $2,865,016,079 09:54:16 15/07/2026
3 Hyperliquid Hyperliquid BTC/USDC $64,485.93 $2,842,025,255 09:57:26 15/07/2026
4 Binance Binance USDC/USDT $0.9998 $2,140,811,483 09:56:54 15/07/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,863.14 $2,116,186,196 10:00:15 15/07/2026
6 Binance Binance ETH/USDC $1,864.44 $1,947,202,090 09:54:16 15/07/2026
7 BitxEX BitxEX USDC/USDT $0.9999 $1,797,630,431 10:00:10 15/07/2026
8 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,419.89 $1,553,695,941 09:57:26 15/07/2026
9 4E 4E USDC/USDT $0.9999 $1,057,886,424 10:00:10 15/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,865.59 $933,154,342 09:57:26 15/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.22 $833,564,568 10:00:15 15/07/2026
12 Lighter Lighter BTC/USDC $64,470.91 $804,908,236 09:57:15 15/07/2026
13 Azbit Azbit BTC/USDC $64,473.03 $745,634,924 09:57:07 15/07/2026
14 CoinW CoinW BTC/USDC $64,440.32 $567,259,038 09:57:18 15/07/2026
15 Lighter Lighter ETH/USDC $1,865.03 $486,248,196 09:57:15 15/07/2026
16 Bybit EU Bybit EU BTC/USDC $64,459.66 $448,504,735 09:54:10 15/07/2026
17 Binance Binance BTC/USDC $64,462.09 $432,380,716 09:56:42 15/07/2026
18 Toobit Toobit BTC/USDC $64,439.53 $428,282,189 09:57:15 15/07/2026
19 Bybit EU Bybit EU ETH/USDC $1,865.18 $419,010,692 09:54:10 15/07/2026
20 Tapbit Tapbit USDC/USDT $0.9997 $409,625,409 09:57:07 15/07/2026
21 Hyperliquid Hyperliquid xyz:SKHY/USDC $188.08 $406,534,856 09:57:26 15/07/2026
22 CoinW CoinW ETH/USDC $1,863.81 $400,056,863 09:57:18 15/07/2026
23 Bullish Bullish BTC/USDC $64,458.68 $396,117,995 10:00:11 15/07/2026
24 Hyperliquid Hyperliquid xyz:CL/USDC $79.46 $377,582,743 09:57:26 15/07/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,769.50 $369,630,225 09:57:26 15/07/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $64,427.99 $318,099,067 10:00:16 15/07/2026
27 Hyperliquid Hyperliquid HYPE/USDC $66.32 $313,761,951 09:57:26 15/07/2026
28 Hyperliquid Hyperliquid xyz:DRAM/USDC $62.01 $309,366,585 09:57:26 15/07/2026
29 Binance Binance ETH/USDC $1,865.01 $281,232,690 09:56:42 15/07/2026
30 Hyperliquid Hyperliquid xyz:MU/USDC $995.14 $265,070,964 09:57:26 15/07/2026
31 Hyperliquid Hyperliquid xyz:SP500/USDC $7,556.55 $259,470,278 09:57:26 15/07/2026
32 Hibt Hibt USDC/USDT $0.9997 $256,888,485 09:57:12 15/07/2026
33 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $84.37 $256,532,675 09:57:26 15/07/2026
34 Toobit Toobit ETH/USDC $1,863.78 $249,547,035 09:57:15 15/07/2026
35 Aivora Exchange Aivora Exchange ETH/USDC $1,862.61 $246,350,321 10:00:16 15/07/2026
36 Bybit Bybit USDC/USDT $0.9999 $243,267,378 09:54:11 15/07/2026
37 SuperEx SuperEx USDC/USDT $0.9998 $217,403,381 10:00:11 15/07/2026
38 BTCC BTCC BTC/USDC $64,458.42 $216,137,445 09:57:12 15/07/2026
39 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,782.41 $214,135,424 09:57:26 15/07/2026
40 ASTX ASTX USDC/USDT $0.9999 $213,609,839 10:00:08 15/07/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $208,791,787 10:00:10 15/07/2026
42 Hibt Hibt BTC/USDC $64,462.22 $197,762,834 09:57:12 15/07/2026
43 CrypFine CrypFine USDC/USDT $0.9997 $195,558,890 09:57:08 15/07/2026
44 KCEX KCEX BTC/USDC $64,439.93 $186,931,052 09:57:15 15/07/2026
45 MEXC MEXC XAU/USDC $4,034.66 $173,441,464 09:54:15 15/07/2026
46 XT.COM XT.COM BTC/USDC $64,463.34 $172,853,316 09:57:08 15/07/2026
47 Toobit Toobit BTC/USDC $64,462.92 $171,783,466 09:57:12 15/07/2026
48 YEX YEX BTC/USDC $64,437.12 $170,788,215 09:54:16 15/07/2026
49 Hyperliquid Hyperliquid ZEC/USDC $555.70 $169,478,577 09:57:26 15/07/2026
50 Hyperliquid Hyperliquid SOL/USDC $77.26 $166,333,685 09:57:26 15/07/2026
51 SunX SunX USDC/USDT $0.9998 $164,932,855 10:00:07 15/07/2026
52 Binance Binance SOL/USDC $77.15 $162,168,233 09:54:16 15/07/2026
53 Biconomy.com Biconomy.com BTC/USDC $64,462.15 $151,290,159 09:57:07 15/07/2026
54 Bitunix Bitunix BTC/USDC $64,435.13 $140,952,480 09:57:16 15/07/2026
55 BTCC BTCC ETH/USDC $1,865.05 $140,565,980 09:57:12 15/07/2026
56 Bitbaby Bitbaby BTC/USDC $64,427.49 $138,720,531 10:00:15 15/07/2026
57 LBank LBank BTC/USDC $64,462.16 $138,412,267 09:57:10 15/07/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $138,343,856 09:56:35 15/07/2026
59 Hyperliquid Hyperliquid xyz:SPCX/USDC $137.51 $136,899,667 09:57:26 15/07/2026
60 XT.COM XT.COM USDC/USDT $0.9997 $136,674,950 09:57:08 15/07/2026
61 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.64 $123,183,785 09:57:26 15/07/2026
62 YEX YEX ETH/USDC $1,864.37 $120,632,464 09:54:16 15/07/2026
63 Tapbit Tapbit BTC/USDC $64,462.16 $118,923,868 09:57:07 15/07/2026
64 KCEX KCEX ETH/USDC $1,863.95 $115,762,010 09:57:15 15/07/2026
65 Bullish Bullish USD/USDC $1.00 $114,899,239 10:00:11 15/07/2026
66 XT.COM XT.COM ETH/USDC $1,865.05 $112,483,275 09:57:08 15/07/2026
67 Kraken Kraken USDC/EUR $0.9999 $108,609,819 09:59:24 15/07/2026
68 Bit2Me Bit2Me USDC/EUR $1.00 $106,630,810 09:57:08 15/07/2026
69 Biconomy.com Biconomy.com ETH/USDC $1,864.70 $105,113,484 09:57:07 15/07/2026
70 IMBX IMBX USDC/USDT $0.9998 $103,078,408 10:00:11 15/07/2026
71 Hyperliquid Hyperliquid xyz:SMSN/USDC $188.12 $101,928,396 09:57:26 15/07/2026
72 Foxbit Foxbit USDC/BRL $1.00 $101,457,616 10:00:07 15/07/2026
73 CZR Exchange CZR Exchange USDC/USDT $0.9998 $101,046,308 10:00:12 15/07/2026
74 Backpack Exchange Backpack Exchange BTC/USDC $64,443.92 $98,562,962 09:57:15 15/07/2026
75 Orderly Orderly BTC/USDC $64,430.49 $98,527,457 10:00:16 15/07/2026
76 MemeMax MemeMax BTC/USDC $64,474.41 $98,509,497 10:03:15 15/07/2026
77 OrangeX OrangeX USDC/USDT $0.9998 $97,272,026 09:57:08 15/07/2026
78 Bitbaby Bitbaby ETH/USDC $1,862.43 $97,136,636 10:00:15 15/07/2026
79 Toobit Toobit USDC/USDT $0.9998 $95,483,120 09:57:12 15/07/2026
80 Tapbit Tapbit ETH/USDC $1,864.80 $91,446,073 09:57:07 15/07/2026
81 DigiFinex DigiFinex USDC/USDT $0.9998 $90,065,244 10:00:11 15/07/2026
82 WEEX WEEX USDC/USDT $0.9996 $87,762,748 09:57:12 15/07/2026
83 LBank LBank ETH/USDC $1,864.71 $87,654,859 09:57:10 15/07/2026
84 Kraken Kraken USDC/USD $0.9999 $85,394,097 09:59:53 15/07/2026
85 P2B P2B BTC/USDC $64,458.08 $85,088,011 09:54:11 15/07/2026
86 Toobit Toobit ETH/USDC $1,864.74 $82,872,757 09:57:12 15/07/2026
87 Orca Orca USDC/SOL $1.00 $82,143,905 09:59:27 15/07/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $80,923,997 09:59:51 15/07/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $79,496,189 09:59:23 15/07/2026
90 Koinbay Koinbay USDC/USDT $0.9998 $78,253,213 09:54:09 15/07/2026
91 idax exchange idax exchange USDC/USDT $0.9998 $78,203,583 10:00:10 15/07/2026
92 Blockfinex Blockfinex USDC/USDT $0.9998 $78,199,943 10:00:07 15/07/2026
93 WHXEX WHXEX USDC/USDT $0.9998 $78,199,943 10:00:09 15/07/2026
94 Ourbit Ourbit USDC/USDT $0.9998 $75,617,890 09:57:11 15/07/2026
95 BitradeX BitradeX USDC/USDT $0.9998 $75,332,058 09:51:08 15/07/2026
96 Bullish Bullish ETH/USDC $1,863.53 $74,498,793 10:00:11 15/07/2026
97 MEXC MEXC USDC/USDT $0.9998 $74,203,050 09:57:11 15/07/2026
98 XXKK XXKK USDC/USDT $0.9999 $73,299,208 10:00:11 15/07/2026
99 Zoomex Zoomex USDC/USDT $0.9999 $73,061,811 09:42:08 15/07/2026
100 Phemex Phemex USDC/USDT $0.9999 $71,246,875 09:57:11 15/07/2026
101 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.33 $70,490,173 09:57:26 15/07/2026
102 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $70,467,445 10:00:08 15/07/2026
103 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $70,228,481 09:59:05 15/07/2026
104 Koinbay Koinbay BTC/USDC $64,461.62 $69,074,561 09:54:09 15/07/2026
105 idax exchange idax exchange BTC/USDC $64,449.42 $68,315,216 10:00:10 15/07/2026
106 WHXEX WHXEX BTC/USDC $64,446.42 $68,313,957 10:00:09 15/07/2026
107 OKX OKX USDC/USDT $0.9999 $68,192,874 09:56:23 15/07/2026
108 Bullish Bullish USDT/USDC $0.9992 $67,880,230 10:00:11 15/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $66,589,387 09:56:11 15/07/2026
110 Binance Binance USD1/USDC $0.9988 $65,765,709 09:56:54 15/07/2026
111 Lighter Lighter XAU/USDC $4,041.02 $64,705,287 09:57:15 15/07/2026
112 P2B P2B ETH/USDC $1,865.09 $63,368,811 09:54:11 15/07/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,868.88 $62,150,477 09:58:23 15/07/2026
114 BlockFin BlockFin USDC/USDT $0.9998 $60,269,262 09:57:08 15/07/2026
115 GroveX GroveX BTC/USDC $64,464.55 $60,214,657 09:54:07 15/07/2026
116 x.me Exchange x.me Exchange USDC/USDT $0.9997 $59,916,066 09:57:08 15/07/2026
117 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
118 Echobit Echobit BTC/USDC $64,462.14 $59,168,496 09:57:08 15/07/2026
119 BingX BingX USDC/USDT $0.9998 $57,842,356 09:57:11 15/07/2026
120 MEXC MEXC BTC/USDC $64,440.22 $56,741,801 09:57:16 15/07/2026
121 Hibt Hibt ETH/USDC $1,864.67 $56,240,604 09:57:12 15/07/2026
122 Koinbay Koinbay ETH/USDC $1,865.22 $55,831,637 09:54:09 15/07/2026
123 idax exchange idax exchange ETH/USDC $1,863.31 $55,124,617 10:00:10 15/07/2026
124 WHXEX WHXEX ETH/USDC $1,863.34 $55,121,539 10:00:09 15/07/2026
125 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $55,095,893 10:02:35 15/07/2026
126 Hyperliquid Hyperliquid xyz:IBM/USDC $218.59 $51,611,130 09:57:26 15/07/2026
127 Echobit Echobit ETH/USDC $1,864.67 $50,916,386 09:57:08 15/07/2026
128 Binance Binance XRP/USDC $1.10 $50,748,334 09:54:16 15/07/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,868.51 $49,859,532 10:02:45 15/07/2026
130 Hyperliquid Hyperliquid HYPE/USDC $66.31 $49,786,977 09:57:12 15/07/2026
131 UZX UZX USDC/USDT $0.9998 $49,721,174 09:57:09 15/07/2026
132 LBank LBank USDC/USDT $0.9998 $48,419,662 09:57:10 15/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $47,680,549 09:59:47 15/07/2026
134 ZKE ZKE USDC/USDT $0.9998 $46,975,931 10:00:12 15/07/2026
135 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,040.22 $46,941,837 09:57:26 15/07/2026
136 Hyperliquid Hyperliquid xyz:NVDA/USDC $212.28 $46,748,111 09:57:26 15/07/2026
137 SuperEx SuperEx BTC/USDC $64,446.15 $44,011,235 10:00:11 15/07/2026
138 Phemex Phemex BTC/USDC $64,446.32 $42,663,171 09:57:16 15/07/2026
139 Venus Venus USDC/vUSDC $0.9998 $42,592,915 09:57:09 15/07/2026
140 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $41,277,032 09:56:59 15/07/2026
141 ZKE ZKE BTC/USDC $64,446.42 $40,988,320 10:00:12 15/07/2026
142 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $40,815,782 10:02:43 15/07/2026
143 Project-X Project-X WHYPE/USDC $66.46 $40,792,049 09:59:54 15/07/2026
144 Binance Binance ZEC/USDC $553.84 $40,372,158 09:54:16 15/07/2026
145 IndoEx IndoEx ETH/USDC $1,864.70 $40,104,673 10:00:07 15/07/2026
146 Coins.ph Coins.ph USDC/PHP $0.9998 $39,783,527 10:00:09 15/07/2026
147 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,863.13 $38,935,304 09:59:26 15/07/2026
149 Hyperliquid Hyperliquid CASHCAT/USDC $0.1425 $38,871,301 09:57:26 15/07/2026
150 Lighter Lighter SOL/USDC $77.27 $38,625,826 09:57:15 15/07/2026
151 Hyperliquid Hyperliquid xyz:META/USDC $661.71 $38,342,874 09:57:26 15/07/2026
152 BloFin BloFin USDC/USDT $0.9998 $36,336,609 09:57:11 15/07/2026
153 Bullish Bullish EUR/USDC $1.14 $35,154,065 10:00:11 15/07/2026
154 Lighter Lighter HYPE/USDC $66.31 $34,914,128 09:57:15 15/07/2026
155 Binance Binance BNB/USDC $580.44 $34,458,734 09:54:16 15/07/2026
156 Hotcoin Hotcoin BTC/USDC $64,463.48 $34,241,909 09:57:04 15/07/2026
157 Hyperliquid Hyperliquid LIT/USDC $2.62 $33,975,743 09:57:26 15/07/2026
158 De1 De1 USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
159 BitMart BitMart USDC/USDT $0.9998 $33,437,354 09:57:11 15/07/2026
160 ZKE ZKE ETH/USDC $1,863.23 $33,072,833 10:00:12 15/07/2026
161 CoinTR CoinTR USDC/USDT $0.9999 $32,960,478 09:57:07 15/07/2026
162 Hotcoin Hotcoin ETH/USDC $1,865.27 $31,925,333 09:57:04 15/07/2026
163 MEXC MEXC SOL/USDC $77.21 $31,790,471 09:57:16 15/07/2026
164 Hyperliquid Hyperliquid xyz:AMD/USDC $554.16 $31,323,398 09:57:26 15/07/2026
165 Gate Gate USDC/USDT $0.9998 $29,970,971 09:56:24 15/07/2026
166 Hyperliquid Hyperliquid UBTC/USDC $64,469.72 $29,895,786 09:57:12 15/07/2026
167 Hyperliquid Hyperliquid xyz:INTC/USDC $109.98 $29,893,866 09:57:26 15/07/2026
168 Aivora Exchange Aivora Exchange SOL/USDC $77.21 $29,594,667 10:00:16 15/07/2026
169 Azbit Azbit ETH/USDC $1,864.62 $29,312,840 09:57:07 15/07/2026
170 SuperEx SuperEx ETH/USDC $1,863.33 $29,011,724 10:00:11 15/07/2026
171 Hyperliquid Hyperliquid PUMP/USDC $0.001607 $28,913,828 09:57:26 15/07/2026
172 BYDFi BYDFi BTC/USDC $64,440.30 $28,887,143 10:00:15 15/07/2026
173 Hyperliquid Hyperliquid xyz:MSFT/USDC $386.84 $28,598,348 09:57:26 15/07/2026
174 Bitrue Bitrue BTC/USDC $64,463.35 $28,428,363 09:57:08 15/07/2026
175 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,869.37 $27,812,504 09:58:45 15/07/2026
176 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,868.94 $27,640,892 09:59:59 15/07/2026
177 Kraken Kraken XBT/USDC $64,464.23 $27,502,626 09:59:24 15/07/2026
178 Niza.io Niza.io USDC/EUR $0.9999 $27,203,291 10:00:07 15/07/2026
179 Bit2Me Bit2Me BTC/USDC $64,477.71 $26,683,131 09:57:08 15/07/2026
180 WOO X Pro WOO X Pro USDC/USDT $0.9999 $26,325,506 10:00:09 15/07/2026
181 Ondo Stocks Ondo Stocks USDON/USDC $0.9998 $26,146,216 09:42:07 15/07/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $26,038,728 09:56:47 15/07/2026
183 MEXC MEXC XRP/USDC $1.10 $25,851,116 09:57:16 15/07/2026
184 Toobit Toobit SOL/USDC $77.20 $25,422,723 09:57:15 15/07/2026
185 Cofinex Cofinex ETH/USDC $1,862.19 $25,295,771 10:00:15 15/07/2026
186 Bitget Bitget USDC/USDT $0.9998 $25,017,069 09:54:50 15/07/2026
187 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $24,851,639 09:56:26 15/07/2026
188 BVOX BVOX USDC/USDT $0.9997 $24,785,408 09:57:07 15/07/2026
189 Ondo Stocks Ondo Stocks COINon/USDC $161.57 $24,408,368 09:42:07 15/07/2026
190 KuCoin KuCoin USDC/USDT $0.9997 $24,404,827 09:56:53 15/07/2026
191 Cofinex Cofinex BTC/USDC $64,429.39 $24,303,999 10:00:15 15/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $24,198,199 09:59:53 15/07/2026
193 Lighter Lighter SKHYNIXUSD/USDC $1,418.57 $24,106,068 09:57:15 15/07/2026
194 Bitunix Bitunix ETH/USDC $1,864.27 $24,061,549 09:57:16 15/07/2026
195 YEX YEX SOL/USDC $77.14 $24,011,384 09:54:16 15/07/2026
196 DigiFinex DigiFinex BTC/USDC $64,449.50 $23,771,354 10:00:11 15/07/2026
197 Phemex Phemex ETH/USDC $1,863.94 $23,263,132 09:57:16 15/07/2026
198 KCEX KCEX SOL/USDC $77.21 $21,467,024 09:57:15 15/07/2026
199 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $21,418,959 09:59:46 15/07/2026
200 Niza.io Niza.io USDC/USD $0.9999 $21,345,455 10:00:07 15/07/2026
201 Binance Binance DOGE/USDC $0.07369 $21,308,980 09:54:16 15/07/2026
202 Binance Binance SOL/USDC $77.24 $21,157,266 09:56:42 15/07/2026
203 Bybit Bybit BTC/USDC $64,463.66 $21,012,230 09:54:11 15/07/2026
204 Hyperliquid Hyperliquid XRP/USDC $1.10 $20,872,789 09:57:26 15/07/2026
205 Hyperliquid Hyperliquid xyz:AAPL/USDC $315.47 $20,285,322 09:57:26 15/07/2026
206 Hyperliquid Hyperliquid xyz:TSLA/USDC $397.46 $20,228,437 09:57:26 15/07/2026
207 YEX YEX USDC/USDT $0.9998 $20,217,623 10:00:08 15/07/2026
208 KuCoin KuCoin BTC/USDC $64,474.26 $20,137,537 09:56:53 15/07/2026
209 Hyperliquid Hyperliquid WLD/USDC $0.4105 $20,010,599 09:57:26 15/07/2026
210 Lighter Lighter ZEC/USDC $555.16 $19,914,205 09:57:15 15/07/2026
211 CEX.IO CEX.IO USDC/EUR $1.00 $19,888,529 09:57:12 15/07/2026
212 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $19,862,513 10:00:16 15/07/2026
213 BYDFi BYDFi ETH/USDC $1,864.47 $19,790,044 10:00:15 15/07/2026
214 KCEX KCEX BTC/USDC $64,460.22 $19,135,826 09:57:12 15/07/2026
215 CoinW CoinW USDC/USDT $0.9999 $19,032,306 09:54:07 15/07/2026
216 CoinChief CoinChief USDC/USDT $0.9998 $18,838,662 09:57:08 15/07/2026
217 Hotcoin Hotcoin USDC/USDT $0.9998 $18,819,699 09:57:04 15/07/2026
218 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $18,729,687 09:59:52 15/07/2026
219 OKX OKX BTC/USDC $64,463.16 $18,547,684 09:56:54 15/07/2026
220 Hyperliquid Hyperliquid xyz:MRVL/USDC $226.15 $18,491,843 09:57:26 15/07/2026
221 Hyperliquid Hyperliquid NEAR/USDC $2.02 $18,452,028 09:57:26 15/07/2026
222 KlicklX KlicklX USDC/USDT $1.00 $17,889,844 10:00:08 15/07/2026
223 KuCoin KuCoin ETH/USDC $1,865.25 $17,811,562 09:56:53 15/07/2026
224 Kraken Kraken USDC/USDT $0.9999 $17,781,189 09:59:53 15/07/2026
225 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9998 $17,733,138 09:52:47 15/07/2026
226 DigiFinex DigiFinex ETH/USDC $1,863.36 $17,601,749 10:00:11 15/07/2026
227 Deribit Deribit ETH/USDC $1,865.39 $17,343,783 09:57:53 15/07/2026
228 BitKan BitKan USDC/USDT $0.9999 $16,958,817 10:00:10 15/07/2026
229 Bitget Bitget BTC/USDC $64,462.77 $16,947,478 09:54:50 15/07/2026
230 Lighter Lighter WTI/USDC $79.46 $16,484,026 09:57:15 15/07/2026
231 Azbit Azbit USDC/USDT $0.9998 $16,059,110 09:57:07 15/07/2026
232 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.61 $15,904,451 09:57:26 15/07/2026
233 Orca Orca syrupUSDC/USDC $1.17 $15,854,059 08:50:00 15/07/2026
234 Lighter Lighter LIT/USDC $2.62 $15,691,112 09:57:15 15/07/2026
235 Binance Binance USDC/USD $0.9998 $15,612,833 09:56:42 15/07/2026
236 YEX YEX ETH/USDC $1,863.30 $15,562,509 10:00:08 15/07/2026
237 WEEX WEEX ETH/USDC $1,864.69 $15,541,487 09:57:12 15/07/2026
238 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $15,491,475 09:58:16 15/07/2026
239 YEX YEX XAUT/USDC $4,030.85 $15,471,898 10:00:08 15/07/2026
240 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $15,408,900 09:59:40 15/07/2026
241 Backpack Exchange Backpack Exchange ETH/USDC $1,864.84 $15,330,500 09:57:15 15/07/2026
242 Hyperliquid Hyperliquid xyz:ORCL/USDC $129.63 $15,232,927 09:57:26 15/07/2026
243 Bitbaby Bitbaby BTC/USDC $64,446.47 $15,017,265 10:00:07 15/07/2026
244 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,868.92 $14,994,272 09:59:43 15/07/2026
245 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $14,508,098 09:10:35 15/07/2026
246 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $14,333,874 09:56:59 15/07/2026
247 Hyperliquid Hyperliquid SUI/USDC $0.7510 $14,201,019 09:57:26 15/07/2026
248 YEX YEX BTC/USDC $64,445.37 $14,192,039 10:00:08 15/07/2026
249 BITmarkets BITmarkets BTC/USDC $64,476.59 $14,099,155 10:00:12 15/07/2026
250 B2Z Exchange B2Z Exchange BTC/USDC $64,476.60 $14,099,152 10:00:12 15/07/2026
251 MEXC MEXC ETH/USDC $1,863.79 $14,039,245 09:57:16 15/07/2026
252 WhiteBIT WhiteBIT BTC/USDC $64,464.73 $13,888,785 09:57:08 15/07/2026
253 Hyperliquid Hyperliquid xyz:GOOGL/USDC $360.51 $13,776,526 09:57:26 15/07/2026
254 MEXC MEXC BTC/USDC $64,461.72 $13,773,042 09:57:11 15/07/2026
255 MGBX MGBX BTC/USDC $64,462.24 $13,726,636 09:57:09 15/07/2026
256 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9993 $13,687,060 09:56:29 15/07/2026
257 Deribit Deribit BTC/USDC $64,468.54 $13,584,730 09:57:53 15/07/2026
258 Bullish Bullish SOL/USDC $77.24 $13,472,623 10:00:11 15/07/2026
259 Orca Orca CBBTC/USDC $64,449.17 $13,395,040 09:59:22 15/07/2026
260 Hyperliquid Hyperliquid xyz:CBRS/USDC $203.81 $13,269,955 09:57:26 15/07/2026
261 LATOKEN LATOKEN USDC/USDT $0.9998 $13,259,233 09:57:08 15/07/2026
262 Bitcastle Bitcastle BTC/USDC $64,446.46 $12,787,943 10:00:09 15/07/2026
263 Gemini Gemini BTC/USDC $64,453.21 $12,738,000 09:59:54 15/07/2026
264 Hyperliquid Hyperliquid xyz:NBIS/USDC $199.54 $12,551,869 09:57:26 15/07/2026
265 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $12,537,269 09:45:47 15/07/2026
266 KCEX KCEX ETH/USDC $1,864.95 $12,462,811 09:57:12 15/07/2026
267 Aivora Exchange Aivora Exchange DOGE/USDC $0.07366 $12,412,208 10:00:16 15/07/2026
268 BlockFin BlockFin BTC/USDC $64,461.39 $12,098,116 09:57:08 15/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $12,008,660 09:57:47 15/07/2026
270 BingX BingX ETH/USDC $1,863.58 $11,920,920 09:57:17 15/07/2026
271 Bitrue Bitrue USDC/USDT $0.9997 $11,865,298 09:57:08 15/07/2026
272 CEX.IO CEX.IO USDC/USDT $1.00 $11,812,005 09:57:12 15/07/2026
273 Hyperliquid Hyperliquid AAVE/USDC $98.08 $11,717,681 09:57:26 15/07/2026
274 MGBX MGBX ETH/USDC $1,864.71 $11,540,571 09:57:09 15/07/2026
275 WhiteBIT WhiteBIT ETH/USDC $1,865.24 $11,419,962 09:57:08 15/07/2026
276 Websea Websea USDC/USDT $0.9997 $11,338,574 09:57:08 15/07/2026
277 CEEX exchange CEEX exchange USDC/USDT $0.9998 $11,193,545 10:00:09 15/07/2026
278 Hyperliquid Hyperliquid XPL/USDC $0.09380 $11,173,924 09:57:26 15/07/2026
279 Binance Binance 1000PEPE/USDC $0.002783 $11,161,012 09:54:16 15/07/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9999 $11,092,789 09:56:35 15/07/2026
281 Hyperliquid Hyperliquid UNI/USDC $3.63 $11,082,899 09:57:26 15/07/2026
282 WhiteBIT WhiteBIT USDC/USDT $0.9997 $11,055,407 09:57:08 15/07/2026
283 Backpack Exchange Backpack Exchange SOL/USDC $77.23 $11,047,751 09:57:15 15/07/2026
284 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1498 $11,020,258 09:57:26 15/07/2026
285 Hyperliquid Hyperliquid xyz:AMZN/USDC $248.04 $10,926,286 09:57:26 15/07/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,379.01 $10,722,087 09:59:45 15/07/2026
287 LeveX LeveX BTC/USDC $64,417.79 $10,628,093 10:00:16 15/07/2026
288 Binance Binance EUR/USDC $1.14 $10,585,863 09:56:54 15/07/2026
289 BTCC BTCC SOL/USDC $77.22 $10,567,670 09:57:12 15/07/2026
290 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $10,429,261 09:48:11 15/07/2026
291 KuCoin KuCoin USDT/USDC $0.9995 $10,268,541 09:56:53 15/07/2026
292 BingX BingX BTC/USDC $64,462.23 $10,253,920 09:57:11 15/07/2026
293 Bullish Bullish USDCV/USDC $0.9996 $10,098,087 10:00:11 15/07/2026
294 Binance Binance XRP/USDC $1.10 $9,996,205 09:56:54 15/07/2026
295 Binance Binance USDC/BRL $1.00 $9,983,837 09:56:54 15/07/2026
296 WOO X Pro WOO X Pro BTC/USDC $64,427.79 $9,946,262 10:00:16 15/07/2026
297 Bitbaby Bitbaby ETH/USDC $1,863.17 $9,908,648 10:00:07 15/07/2026
298 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $9,894,511 09:57:08 15/07/2026
299 Binance Binance UNI/USDC $3.63 $9,832,778 09:54:16 15/07/2026
300 Figure Markets Figure Markets YLDS/USDC $0.9998 $9,826,485 10:00:10 15/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 15/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,646,698,709 với tỷ giá $64,448.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá