USDC USDC
Xếp hạng #6
21:28:00 16/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001282 BTC
26,432 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,001.74 | $3,301,942,251 | 21:00:16 16/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,177.58 | $2,769,337,461 | 21:00:16 16/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,893.37 | $2,705,522,736 | 20:54:16 16/05/2026 |
| 4 | Binance |
ETH/USDC | $2,176.65 | $1,948,389,043 | 20:54:16 16/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,270,439,189 | 20:56:42 16/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $86.24 | $1,148,224,135 | 21:00:16 16/05/2026 |
| 7 |  Lighter |
BTC/USDC | $77,909.21 | $639,773,036 | 20:57:15 16/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $628,864,010 | 21:00:12 16/05/2026 |
| 9 |  Azbit |
BTC/USDC | $77,923.71 | $533,226,728 | 20:57:10 16/05/2026 |
| 10 |  CoinW |
BTC/USDC | $77,897.99 | $523,945,848 | 20:57:17 16/05/2026 |
| 11 |  WOO X Pro |
BTC/USDC | $77,962.87 | $520,759,105 | 21:00:16 16/05/2026 |
| 12 | CoinW |
ETH/USDC | $2,175.83 | $496,711,675 | 20:57:17 16/05/2026 |
| 13 |  Toobit |
BTC/USDC | $77,897.99 | $453,920,197 | 20:57:17 16/05/2026 |
| 14 |  Bitbase |
BTC/USDC | $77,876.90 | $392,962,057 | 20:45:11 16/05/2026 |
| 15 | Toobit |
ETH/USDC | $2,175.83 | $374,376,707 | 20:57:17 16/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $353,905,451 | 20:57:11 16/05/2026 |
| 17 |  Bullish |
BTC/USDC | $77,888.61 | $339,965,074 | 20:51:07 16/05/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $77,972.55 | $301,715,590 | 21:00:15 16/05/2026 |
| 19 | WOO X Pro |
ETH/USDC | $2,176.52 | $281,790,656 | 21:00:16 16/05/2026 |
| 20 | Binance |
BTC/USDC | $77,923.95 | $275,714,959 | 20:56:54 16/05/2026 |
| 21 | Binance |
SOL/USDC | $86.22 | $273,329,791 | 20:54:16 16/05/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $247,558,007 | 20:57:08 16/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,176.84 | $241,780,884 | 21:00:15 16/05/2026 |
| 24 |  Hyperliquid |
xyz:SP500/USD | $7,379.21 | $233,198,985 | 20:54:26 16/05/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.41 | $231,204,766 | 21:00:16 16/05/2026 |
| 26 |  KCEX |
BTC/USDC | $77,898.09 | $221,677,714 | 20:57:15 16/05/2026 |
| 27 | Binance |
ETH/USDC | $2,176.73 | $216,753,903 | 20:56:54 16/05/2026 |
| 28 | Lighter |
ETH/USDC | $2,176.56 | $204,698,041 | 20:57:15 16/05/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $182,693,545 | 20:55:59 16/05/2026 |
| 30 | Bitbase |
ETH/USDC | $2,176.37 | $182,108,602 | 20:45:11 16/05/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USD | $28,965.33 | $180,067,999 | 20:54:26 16/05/2026 |
| 32 |  Bitbaby |
BTC/USDC | $77,941.28 | $156,728,516 | 21:00:16 16/05/2026 |
| 33 |  Hibt |
BTC/USDC | $77,883.99 | $149,472,498 | 20:51:11 16/05/2026 |
| 34 | KCEX |
ETH/USDC | $2,175.82 | $141,595,699 | 20:57:15 16/05/2026 |
| 35 |  BTCC |
BTC/USDC | $77,920.28 | $139,386,814 | 20:57:09 16/05/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9997 | $132,192,423 | 21:00:11 16/05/2026 |
| 37 | Hibt |
USDC/USDT | $0.9997 | $130,755,427 | 20:51:11 16/05/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $127,479,896 | 21:00:11 16/05/2026 |
| 39 |  Aerodrome SlipStream |
WETH/USDC | $2,175.99 | $126,620,713 | 20:56:37 16/05/2026 |
| 40 |  LBank |
USDC/USDT | $0.9998 | $125,228,182 | 20:57:09 16/05/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $125,109,361 | 21:00:11 16/05/2026 |
| 42 | Binance |
XRP/USDC | $1.41 | $121,816,772 | 20:54:16 16/05/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9997 | $119,133,161 | 20:54:12 16/05/2026 |
| 44 | Hyperliquid |
xyz:CL/USD | $101.77 | $114,634,696 | 20:54:26 16/05/2026 |
| 45 | Bitbaby |
ETH/USDC | $2,174.81 | $114,323,881 | 21:00:16 16/05/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.1086 | $112,406,054 | 21:00:16 16/05/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9997 | $112,169,650 | 20:57:12 16/05/2026 |
| 48 |  Backpack Exchange |
BTC/USDC | $77,889.00 | $109,359,552 | 20:57:15 16/05/2026 |
| 49 | BTCC |
ETH/USDC | $2,176.56 | $109,004,336 | 20:57:09 16/05/2026 |
| 50 | LBank |
BTC/USDC | $77,928.48 | $98,180,742 | 20:57:09 16/05/2026 |
| 51 | Bullish |
USD/USDC | $1.00 | $97,213,619 | 20:51:07 16/05/2026 |
| 52 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $92,667,237 | 20:56:25 16/05/2026 |
| 53 | Hyperliquid |
HYPE/USDC | $40.95 | $92,069,341 | 20:54:11 16/05/2026 |
| 54 | Hyperliquid |
xyz:SILVER/USD | $75.72 | $91,630,512 | 20:54:26 16/05/2026 |
| 55 |  XT.COM |
USDC/USDT | $0.9997 | $88,306,438 | 20:57:13 16/05/2026 |
| 56 |  Orca |
USDC/SOL | $1.00 | $88,125,915 | 20:59:08 16/05/2026 |
| 57 | Tapbit |
BTC/USDC | $77,928.81 | $87,168,145 | 20:57:11 16/05/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $77,929.97 | $81,407,718 | 20:57:07 16/05/2026 |
| 59 |  Bitunix |
BTC/USDC | $77,898.09 | $77,488,267 | 20:57:17 16/05/2026 |
| 60 | Bullish |
ETH/USDC | $2,176.76 | $76,813,783 | 20:51:07 16/05/2026 |
| 61 | Biconomy.com |
ETH/USDC | $2,176.86 | $76,355,981 | 20:57:07 16/05/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9997 | $75,076,407 | 21:00:13 16/05/2026 |
| 63 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $73,874,167 | 20:59:47 16/05/2026 |
| 64 | Tapbit |
ETH/USDC | $2,176.95 | $73,352,814 | 20:57:11 16/05/2026 |
| 65 | Bitbase |
USDC/USDT | $0.9997 | $70,811,508 | 20:45:11 16/05/2026 |
| 66 | Toobit |
BTC/USDC | $77,927.66 | $68,718,254 | 20:57:10 16/05/2026 |
| 67 | Lighter |
HYPE/USDC | $40.94 | $67,740,411 | 20:57:15 16/05/2026 |
| 68 | Hyperliquid |
xyz:MU/USD | $713.93 | $66,045,122 | 20:54:26 16/05/2026 |
| 69 | Hyperliquid |
xyz:NVDA/USD | $223.23 | $65,766,274 | 20:54:26 16/05/2026 |
| 70 | Bitbase |
DOGE/USDC | $0.1085 | $64,841,485 | 20:45:11 16/05/2026 |
| 71 | LBank |
ETH/USDC | $2,176.85 | $64,264,198 | 20:57:09 16/05/2026 |
| 72 | Binance |
DOGE/USDC | $0.1084 | $63,474,892 | 20:54:16 16/05/2026 |
| 73 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $62,497,820 | 20:59:35 16/05/2026 |
| 74 |  SunX |
USDC/USDT | $0.9997 | $62,146,379 | 21:00:12 16/05/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9997 | $61,976,363 | 20:57:11 16/05/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9997 | $59,978,519 | 21:00:09 16/05/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $58,862,704 | 20:56:11 16/05/2026 |
| 78 | Binance |
USD1/USDC | $1.00 | $58,858,211 | 20:56:42 16/05/2026 |
| 79 | Bullish |
USDT/USDC | $0.9996 | $57,142,222 | 20:51:07 16/05/2026 |
| 80 |  Venus |
USDC/vUSDC | $0.9998 | $57,104,928 | 20:57:08 16/05/2026 |
| 81 | Toobit |
ETH/USDC | $2,176.84 | $54,290,158 | 20:57:10 16/05/2026 |
| 82 | Orca |
USDG/USDC | $0.9998 | $54,201,445 | 20:59:06 16/05/2026 |
| 83 |  Phemex |
BTC/USDC | $77,901.69 | $54,045,238 | 20:57:16 16/05/2026 |
| 84 |  P2B |
BTC/USDC | $77,928.49 | $53,959,610 | 20:57:08 16/05/2026 |
| 85 |  BitGW Exchange |
USDC/USDT | $0.9998 | $53,043,392 | 21:00:07 16/05/2026 |
| 86 |  MEXC |
XRP/USDC | $1.41 | $52,541,811 | 20:57:16 16/05/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9998 | $52,208,709 | 21:00:10 16/05/2026 |
| 88 | Hyperliquid |
XRP/USD | $1.41 | $51,906,885 | 20:54:26 16/05/2026 |
| 89 | Binance |
BNB/USDC | $653.03 | $51,471,379 | 20:54:16 16/05/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,174.82 | $51,210,511 | 20:59:43 16/05/2026 |
| 91 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 92 |  WEEX |
USDC/USDT | $0.9997 | $50,101,350 | 20:57:12 16/05/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9997 | $49,535,050 | 20:54:09 16/05/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9998 | $49,285,545 | 20:54:11 16/05/2026 |
| 95 |  BingX |
USDC/USDT | $0.9997 | $48,099,558 | 20:57:10 16/05/2026 |
| 96 | BingX |
ETH/USDC | $2,175.84 | $48,006,995 | 20:57:16 16/05/2026 |
| 97 |  WHXEX |
USDC/USDT | $0.9997 | $47,589,965 | 21:00:11 16/05/2026 |
| 98 |  idax exchange |
USDC/USDT | $0.9997 | $47,589,965 | 21:00:13 16/05/2026 |
| 99 | Koinbay |
ETH/USDC | $2,177.64 | $47,450,206 | 20:54:09 16/05/2026 |
| 100 | WHXEX |
ETH/USDC | $2,176.14 | $47,180,025 | 21:00:11 16/05/2026 |
| 101 | idax exchange |
ETH/USDC | $2,177.96 | $47,160,677 | 21:00:13 16/05/2026 |
| 102 | Koinbay |
BTC/USDC | $77,920.67 | $47,079,729 | 20:54:09 16/05/2026 |
| 103 |  GroveX |
BTC/USDC | $77,923.26 | $46,526,525 | 21:00:12 16/05/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9997 | $46,297,627 | 20:57:07 16/05/2026 |
| 105 | Hyperliquid |
xyz:SNDK/USD | $1,379.38 | $46,218,661 | 20:54:26 16/05/2026 |
| 106 | P2B |
ETH/USDC | $2,176.84 | $46,153,783 | 20:57:08 16/05/2026 |
| 107 | WHXEX |
BTC/USDC | $77,984.98 | $46,113,380 | 21:00:11 16/05/2026 |
| 108 | idax exchange |
BTC/USDC | $78,013.03 | $46,099,579 | 21:00:13 16/05/2026 |
| 109 | Phemex |
USDC/USDT | $0.9999 | $45,754,021 | 20:57:14 16/05/2026 |
| 110 | Hibt |
ETH/USDC | $2,176.19 | $44,988,659 | 20:51:11 16/05/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9998 | $44,826,301 | 21:00:11 16/05/2026 |
| 112 | Binance |
SOL/USDC | $86.20 | $43,191,533 | 20:56:54 16/05/2026 |
| 113 |  OKX |
USDC/USDT | $0.9997 | $42,377,873 | 20:56:53 16/05/2026 |
| 114 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $42,069,200 | 20:59:47 16/05/2026 |
| 115 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 116 |  Gems Trade |
USDC/USDT | $0.9997 | $41,571,257 | 21:00:14 16/05/2026 |
| 117 | Bitbase |
SOL/USDC | $86.24 | $39,835,888 | 20:45:11 16/05/2026 |
| 118 |  VOOX Exchange |
USDC/USDT | $0.9998 | $38,897,063 | 20:57:09 16/05/2026 |
| 119 | Hyperliquid |
xyz:GOLD/USD | $4,528.07 | $38,737,938 | 20:54:26 16/05/2026 |
| 120 | Bullish |
EURCV/USDC | $1.16 | $38,730,300 | 20:51:07 16/05/2026 |
| 121 |  Hotcoin |
BTC/USDC | $77,924.91 | $38,540,697 | 20:57:10 16/05/2026 |
| 122 |  IndoEx |
ETH/USDC | $2,176.37 | $37,621,603 | 21:00:07 16/05/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $86.21 | $37,497,153 | 21:00:15 16/05/2026 |
| 124 |  Kraken |
USDC/EUR | $1.00 | $37,401,812 | 20:59:54 16/05/2026 |
| 125 | Lighter |
SOL/USDC | $86.18 | $37,073,616 | 20:57:15 16/05/2026 |
| 126 |  Echobit |
BTC/USDC | $77,929.28 | $37,064,463 | 20:57:12 16/05/2026 |
| 127 | KCEX |
SOL/USDC | $86.17 | $36,999,427 | 20:57:15 16/05/2026 |
| 128 | Toobit |
SOL/USDC | $86.17 | $36,941,051 | 20:57:17 16/05/2026 |
| 129 |  Bit2Me |
USDC/EUR | $1.00 | $36,798,903 | 20:57:08 16/05/2026 |
| 130 | Coinbase International Exchange |
SNDK/USDC | $1,380.88 | $36,763,313 | 21:00:16 16/05/2026 |
| 131 |  YEX |
USDC/USDT | $0.9997 | $36,643,942 | 21:00:12 16/05/2026 |
| 132 |  Zoomex |
USDC/USDT | $0.9997 | $35,739,948 | 20:54:20 16/05/2026 |
| 133 |  BitMart |
USDC/USDT | $0.9997 | $35,609,156 | 20:57:12 16/05/2026 |
| 134 | MEXC |
BTC/USDC | $77,898.09 | $35,434,862 | 20:57:16 16/05/2026 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $2,180.49 | $35,075,841 | 20:59:51 16/05/2026 |
| 136 | Hotcoin |
ETH/USDC | $2,177.38 | $34,277,782 | 20:57:10 16/05/2026 |
| 137 | Binance |
ZEC/USDC | $498.47 | $33,656,417 | 20:54:16 16/05/2026 |
| 138 | MEXC |
ETH/USDC | $2,175.82 | $33,114,048 | 20:57:16 16/05/2026 |
| 139 | Binance |
ORDI/USDC | $4.25 | $32,512,702 | 20:54:16 16/05/2026 |
| 140 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1729 | $32,059,023 | 20:56:54 16/05/2026 |
| 141 | Binance |
SUI/USDC | $1.05 | $31,585,447 | 20:54:16 16/05/2026 |
| 142 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 143 | Phemex |
ETH/USDC | $2,175.85 | $31,217,267 | 20:57:16 16/05/2026 |
| 144 | Echobit |
ETH/USDC | $2,176.89 | $31,151,549 | 20:57:12 16/05/2026 |
| 145 | Bit2Me |
BTC/USDC | $77,929.33 | $30,297,369 | 20:57:08 16/05/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,176.62 | $29,832,057 | 20:59:53 16/05/2026 |
| 147 |  UZX |
USDC/USDT | $0.9998 | $29,390,755 | 20:57:17 16/05/2026 |
| 148 |  ZKE |
USDC/USDT | $0.9997 | $28,552,440 | 21:00:13 16/05/2026 |
| 149 | ZKE |
ETH/USDC | $2,177.85 | $28,294,498 | 21:00:13 16/05/2026 |
| 150 | SuperEx |
BTC/USDC | $78,017.12 | $27,936,561 | 21:00:11 16/05/2026 |
| 151 | Aivora Exchange |
XRP/USDC | $1.41 | $27,821,776 | 21:00:15 16/05/2026 |
| 152 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $27,744,966 | 20:33:47 16/05/2026 |
| 153 | Hyperliquid |
UBTC/USDC | $77,908.18 | $27,739,549 | 20:54:11 16/05/2026 |
| 154 | Binance |
XRP/USDC | $1.41 | $27,701,086 | 20:56:42 16/05/2026 |
| 155 | ZKE |
BTC/USDC | $78,008.82 | $27,659,419 | 21:00:13 16/05/2026 |
| 156 |  BYDFi |
BTC/USDC | $77,894.22 | $26,613,918 | 21:00:16 16/05/2026 |
| 157 | Hyperliquid |
xyz:INTC/USD | $106.31 | $26,594,700 | 20:54:26 16/05/2026 |
| 158 | Bitbaby |
USDC/USDT | $0.9997 | $26,586,184 | 21:00:10 16/05/2026 |
| 159 | MEXC |
USDC/USDT | $0.9997 | $26,363,887 | 20:54:11 16/05/2026 |
| 160 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $26,216,785 | 20:59:58 16/05/2026 |
| 161 |  XXKK |
USDC/USDT | $0.9997 | $25,507,733 | 21:00:10 16/05/2026 |
| 162 | Aivora Exchange |
DOGE/USDC | $0.1086 | $25,458,982 | 21:00:15 16/05/2026 |
| 163 |  KuCoin |
BTC/USDC | $77,920.06 | $25,276,095 | 20:56:53 16/05/2026 |
| 164 | Bit2Me |
ETH/USDC | $2,176.85 | $23,841,599 | 20:57:08 16/05/2026 |
| 165 |  Cofinex |
BTC/USDC | $77,943.46 | $23,226,299 | 21:00:17 16/05/2026 |
| 166 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.27 | $22,748,647 | 20:57:07 16/05/2026 |
| 167 |  Bitrue |
BTC/USDC | $77,930.54 | $22,658,981 | 20:57:11 16/05/2026 |
| 168 | SuperEx |
ETH/USDC | $2,175.52 | $22,331,798 | 21:00:11 16/05/2026 |
| 169 | LBank |
SOL/USDC | $86.21 | $22,003,352 | 20:57:09 16/05/2026 |
| 170 | BTCC |
SOL/USDC | $86.22 | $21,656,721 | 20:57:09 16/05/2026 |
| 171 |  Coinlocally |
USDC/USDT | $0.9997 | $21,226,167 | 21:00:09 16/05/2026 |
| 172 |  Bitget |
USDC/USDT | $0.9998 | $20,641,135 | 20:54:09 16/05/2026 |
| 173 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $20,512,901 | 20:38:23 16/05/2026 |
| 174 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $20,372,662 | 21:01:29 16/05/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9998 | $20,343,319 | 20:57:07 16/05/2026 |
| 176 |  Gate |
USDC/USDT | $0.9998 | $19,897,380 | 20:56:54 16/05/2026 |
| 177 |  Orderly |
ETH/USDC | $2,175.77 | $19,782,796 | 21:03:15 16/05/2026 |
| 178 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $19,426,146 | 20:59:49 16/05/2026 |
| 180 | Kraken |
USDC/USD | $0.9998 | $19,337,486 | 20:59:54 16/05/2026 |
| 181 | WOO X Pro |
USDC/USDT | $0.9997 | $19,198,941 | 21:00:09 16/05/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9997 | $18,345,535 | 20:57:09 16/05/2026 |
| 183 | Binance |
SUI/USDC | $1.05 | $18,298,434 | 20:56:54 16/05/2026 |
| 184 | BYDFi |
ETH/USDC | $2,174.96 | $18,262,144 | 21:00:16 16/05/2026 |
| 185 | Koinbay |
XRP/USDC | $1.41 | $18,180,409 | 20:54:09 16/05/2026 |
| 186 |  Gemini |
BTC/USDC | $77,961.17 | $18,104,951 | 20:59:54 16/05/2026 |
| 187 | Coinbase International Exchange |
MU/USDC | $713.21 | $18,095,107 | 21:00:16 16/05/2026 |
| 188 | Lighter |
XAU/USDC | $4,529.57 | $18,058,600 | 20:57:15 16/05/2026 |
| 189 | WHXEX |
XRP/USDC | $1.41 | $18,044,922 | 21:00:11 16/05/2026 |
| 190 | idax exchange |
XRP/USDC | $1.41 | $18,044,922 | 21:00:13 16/05/2026 |
| 191 | Azbit |
ETH/USDC | $2,176.69 | $17,846,719 | 20:57:10 16/05/2026 |
| 192 | GroveX |
BNB/USDC | $652.66 | $17,683,284 | 21:00:12 16/05/2026 |
| 193 | YEX |
XAUT/USDC | $4,528.24 | $17,545,567 | 21:00:12 16/05/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2426 | $17,461,650 | 20:59:57 16/05/2026 |
| 195 |  DeepBook Protocol |
SUI/USDC | $1.05 | $17,385,796 | 20:57:11 16/05/2026 |
| 196 |  CoinChief |
USDC/USDT | $0.9998 | $17,229,544 | 20:57:09 16/05/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $0.9997 | $17,072,724 | 20:59:33 16/05/2026 |
| 198 |  Coinbase Exchange |
USDC/EUR | $1.00 | $16,984,255 | 20:57:00 16/05/2026 |
| 199 | Hotcoin |
USDC/USDT | $0.9997 | $16,868,185 | 20:57:10 16/05/2026 |
| 200 | WEEX |
ETH/USDC | $2,176.86 | $16,789,967 | 20:57:12 16/05/2026 |
| 201 | KCEX |
XRP/USDC | $1.41 | $16,461,524 | 20:57:15 16/05/2026 |
| 202 | Backpack Exchange |
HYPE/USDC | $40.98 | $16,458,821 | 20:57:15 16/05/2026 |
| 203 | Bybit |
BTC/USDC | $77,918.96 | $16,187,720 | 20:54:12 16/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,179,950 | 20:56:52 16/05/2026 |
| 205 | DigiFinex |
BTC/USDC | $78,006.43 | $15,863,575 | 21:00:10 16/05/2026 |
| 206 | Bullish |
EUR/USDC | $1.16 | $15,700,683 | 20:51:07 16/05/2026 |
| 207 | Bullish |
SOL/USDC | $86.22 | $15,482,116 | 20:51:07 16/05/2026 |
| 208 | Toobit |
XRP/USDC | $1.41 | $15,399,305 | 20:57:17 16/05/2026 |
| 209 | Hyperliquid |
xyz:TSLA/USD | $417.97 | $15,386,343 | 20:54:26 16/05/2026 |
| 210 | Bitbaby |
SOL/USDC | $86.15 | $15,361,351 | 21:00:16 16/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $15,345,067 | 20:50:23 16/05/2026 |
| 212 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $15,010,196 | 20:59:52 16/05/2026 |
| 213 | YEX |
BTC/USDC | $78,015.25 | $14,921,874 | 21:00:12 16/05/2026 |
| 214 | LBank |
XRP/USDC | $1.41 | $14,542,401 | 20:57:09 16/05/2026 |
| 215 |  HTX |
USDC/USDT | $0.9997 | $14,490,860 | 20:59:54 16/05/2026 |
| 216 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,215,664 | 20:59:51 16/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $14,157,492 | 20:59:53 16/05/2026 |
| 218 | Binance |
EUR/USDC | $1.16 | $14,040,249 | 20:56:54 16/05/2026 |
| 219 |  BloFin |
USDQ/USDC | $0.9995 | $13,989,059 | 20:57:07 16/05/2026 |
| 220 | Cofinex |
ETH/USDC | $2,174.20 | $13,908,140 | 21:00:17 16/05/2026 |
| 221 |  BitKan |
USDC/USDT | $0.9997 | $13,904,046 | 21:00:08 16/05/2026 |
| 222 | BTCC |
XRP/USDC | $1.41 | $13,878,468 | 20:57:09 16/05/2026 |
| 223 |  BlockFin |
USDC/USDT | $0.9998 | $13,481,661 | 20:57:11 16/05/2026 |
| 224 | Bitbaby |
BTC/USDC | $78,006.43 | $13,431,681 | 21:00:10 16/05/2026 |
| 225 | Binance |
1000PEPE/USDC | $0.003734 | $13,368,133 | 20:54:16 16/05/2026 |
| 226 | KCEX |
BTC/USDC | $77,927.71 | $13,176,387 | 20:57:08 16/05/2026 |
| 227 | KuCoin |
USDC/USDT | $0.9996 | $13,072,873 | 20:56:23 16/05/2026 |
| 228 | Aerodrome Slipstream 3 |
WETH/USDC | $2,175.83 | $13,055,057 | 21:01:29 16/05/2026 |
| 229 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $12,915,297 | 20:59:55 16/05/2026 |
| 230 | Uniswap v3 (Base) |
WETH/USDC | $2,175.21 | $12,906,568 | 20:59:55 16/05/2026 |
| 231 |  B2Z Exchange |
BTC/USDC | $78,008.92 | $12,866,991 | 21:00:08 16/05/2026 |
| 232 |  BITmarkets |
BTC/USDC | $78,016.55 | $12,866,724 | 21:00:12 16/05/2026 |
| 233 | Orderly |
BTC/USDC | $77,884.13 | $12,798,285 | 21:03:15 16/05/2026 |
| 234 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $12,650,491 | 20:57:11 16/05/2026 |
| 235 | Binance |
BNB/USDC | $652.09 | $12,484,172 | 20:56:54 16/05/2026 |
| 236 | MEXC |
SOL/USDC | $86.16 | $12,316,469 | 20:57:16 16/05/2026 |
| 237 | YEX |
ETH/USDC | $2,178.18 | $12,293,465 | 21:00:12 16/05/2026 |
| 238 | MEXC |
BTC/USDC | $77,924.82 | $12,280,607 | 20:54:11 16/05/2026 |
| 239 | Lighter |
WTI/USDC | $101.72 | $12,253,408 | 20:57:15 16/05/2026 |
| 240 | Kraken |
USDC/USDT | $0.9998 | $12,184,500 | 20:59:54 16/05/2026 |
| 241 | DigiFinex |
ETH/USDC | $2,177.08 | $12,151,101 | 21:00:10 16/05/2026 |
| 242 | Kraken |
XBT/USDC | $77,951.54 | $11,878,562 | 20:59:24 16/05/2026 |
| 243 | YEX |
BTC/USDC | $77,965.97 | $11,686,438 | 21:00:16 16/05/2026 |
| 244 | Bybit |
ETH/USDC | $2,177.92 | $11,663,705 | 20:54:12 16/05/2026 |
| 245 | BingX |
BNB/USDC | $651.83 | $11,486,880 | 20:57:16 16/05/2026 |
| 246 | BingX |
SOL/USDC | $86.15 | $11,463,124 | 20:57:16 16/05/2026 |
| 247 | Backpack Exchange |
SOL/USDC | $86.18 | $11,410,057 | 20:57:15 16/05/2026 |
| 248 | Lighter |
TON/USDC | $1.93 | $11,408,745 | 20:57:15 16/05/2026 |
| 249 | Bullish |
PYUSD/USDC | $0.9998 | $11,223,504 | 20:51:07 16/05/2026 |
| 250 | Bitbaby |
ETH/USDC | $2,177.06 | $11,190,699 | 21:00:10 16/05/2026 |
| 251 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $11,144,577 | 20:33:47 16/05/2026 |
| 252 | Bitunix |
ETH/USDC | $2,175.74 | $11,126,198 | 20:57:17 16/05/2026 |
| 253 |  KlicklX |
USDC/USDT | $0.9996 | $11,092,958 | 21:00:12 16/05/2026 |
| 254 | Binance |
LTC/USDC | $56.02 | $11,087,325 | 20:54:16 16/05/2026 |
| 255 | KuCoin |
ETH/USDC | $2,176.48 | $11,086,553 | 20:56:53 16/05/2026 |
| 256 | Bitbase |
XRP/USDC | $1.41 | $11,057,770 | 20:45:11 16/05/2026 |
| 257 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 258 | Toobit |
SOL/USDC | $86.20 | $10,964,989 | 20:57:10 16/05/2026 |
| 259 | Backpack Exchange |
ETH/USDC | $2,175.94 | $10,854,141 | 20:57:15 16/05/2026 |
| 260 |  Coins.ph |
USDC/PHP | $1.00 | $10,835,060 | 21:00:10 16/05/2026 |
| 261 | Bitget |
BTC/USDC | $77,933.70 | $10,823,840 | 20:54:09 16/05/2026 |
| 262 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 263 |  WhiteBIT |
BTC/USDC | $77,863.82 | $10,756,860 | 20:48:07 16/05/2026 |
| 264 |  Blackhole (CLMM) |
WAVAX/USDC | $9.27 | $10,741,603 | 20:59:25 16/05/2026 |
| 265 | Bitbase |
ADA/USDC | $0.2545 | $10,573,585 | 20:45:11 16/05/2026 |
| 266 | Lighter |
ZEC/USDC | $501.41 | $10,543,803 | 20:57:15 16/05/2026 |
| 267 | Binance |
BCH/USDC | $414.74 | $10,468,143 | 20:54:16 16/05/2026 |
| 268 | Meteora DLMM |
USDC/SOL | $1.0000 | $10,434,047 | 20:59:08 16/05/2026 |
| 269 | Binance |
AVAX/USDC | $9.28 | $10,393,373 | 20:54:16 16/05/2026 |
| 270 | EasiCoin |
BTC/USDC | $78,018.63 | $10,275,907 | 21:00:11 16/05/2026 |
| 271 | Ondo Global Markets |
IVVon/USDC | $745.47 | $10,231,501 | 20:57:11 16/05/2026 |
| 272 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $10,030,443 | 20:45:11 16/05/2026 |
| 273 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $10,028,717 | 20:59:42 16/05/2026 |
| 274 | Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $9,942,487 | 20:03:59 16/05/2026 |
| 275 | Bitbase |
WLFI/USDC | $0.06099 | $9,858,130 | 20:45:11 16/05/2026 |
| 276 | KCEX |
ETH/USDC | $2,176.84 | $9,848,509 | 20:57:08 16/05/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $0.9997 | $9,698,733 | 20:59:39 16/05/2026 |
| 278 | BitMart |
USDC/USDT | $0.9993 | $9,593,701 | 20:57:15 16/05/2026 |
| 279 | Lighter |
NVDA/USDC | $223.35 | $9,362,760 | 20:57:15 16/05/2026 |
| 280 |  Niza.io |
USDC/EUR | $1.00 | $9,340,588 | 21:00:12 16/05/2026 |
| 281 | Hyperliquid |
kPEPE/USD | $0.003734 | $9,288,281 | 20:54:26 16/05/2026 |
| 282 | GroveX |
ETH/USDC | $2,177.62 | $9,199,251 | 21:00:12 16/05/2026 |
| 283 | P2B |
SOL/USDC | $86.22 | $9,157,028 | 20:57:08 16/05/2026 |
| 284 | Hyperliquid |
USDH/USDC | $1.00 | $9,086,485 | 20:54:11 16/05/2026 |
| 285 | BingX |
BTC/USDC | $77,928.34 | $8,886,179 | 20:57:10 16/05/2026 |
| 286 | Binance |
TAO/USDC | $270.82 | $8,577,447 | 20:56:54 16/05/2026 |
| 287 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $8,414,759 | 20:59:49 16/05/2026 |
| 288 | Hyperliquid |
xyz:AMD/USD | $417.43 | $8,282,262 | 20:54:26 16/05/2026 |
| 289 | Azbit |
USDC/USDT | $0.9997 | $8,238,658 | 20:57:10 16/05/2026 |
| 290 | XT.COM |
BTC/USDC | $77,930.54 | $8,217,482 | 20:57:13 16/05/2026 |
| 291 | Orca |
CBBTC/USDC | $77,979.31 | $8,216,595 | 20:59:44 16/05/2026 |
| 292 | BloFin |
USDC/USDT | $0.9998 | $8,190,337 | 20:57:07 16/05/2026 |
| 293 | Binance |
FIL/USDC | $0.9688 | $8,179,499 | 20:54:16 16/05/2026 |
| 294 | Bullish |
USDCV/USDC | $0.9990 | $8,078,304 | 20:51:07 16/05/2026 |
| 295 | Binance |
DOGE/USDC | $0.1085 | $8,071,763 | 20:56:54 16/05/2026 |
| 296 | Toobit |
DOGE/USDC | $0.1085 | $8,053,082 | 20:57:17 16/05/2026 |
| 297 | Fluid (Ethereum) |
GHO/USDC | $0.9993 | $8,050,535 | 20:50:59 16/05/2026 |
| 298 |  Deribit |
ETH/USDC | $2,174.40 | $7,953,991 | 20:42:57 16/05/2026 |
| 299 | Orca |
syrupUSDC/USDC | $1.16 | $7,935,595 | 20:16:03 16/05/2026 |
| 300 | Bitbaby |
XRP/USDC | $1.41 | $7,925,307 | 21:00:16 16/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,301,942,251 với tỷ giá $78,001.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.