USDC USDC
Xếp hạng #6
07:03:00 28/02/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001518 BTC
26,718 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $65,554.34 | $2,672,311,915 | 05:54:16 28/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $65,641.67 | $2,518,700,076 | 06:03:15 28/02/2026 |
| 3 | Binance |
ETH/USDC | $1,919.29 | $2,401,209,749 | 05:54:16 28/02/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,923.59 | $2,204,881,155 | 06:03:15 28/02/2026 |
| 5 |  KuCoin |
PEPE/USDC | $0.000003620 | $2,033,048,970 | 05:54:18 28/02/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $81.49 | $1,558,837,884 | 06:03:15 28/02/2026 |
| 7 |  Lighter |
BTC/USDC | $65,534.15 | $1,292,637,082 | 06:00:15 28/02/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $1,219,791,446 | 05:56:54 28/02/2026 |
| 9 |  CoinW |
ETH/USDC | $1,919.34 | $907,040,555 | 05:54:18 28/02/2026 |
| 10 | CoinW |
BTC/USDC | $65,554.74 | $818,643,301 | 05:54:18 28/02/2026 |
| 11 |  Toobit |
BTC/USDC | $65,511.53 | $658,565,280 | 05:57:18 28/02/2026 |
| 12 |  4E |
USDC/USDT | $1.00 | $601,738,448 | 06:00:15 28/02/2026 |
| 13 |  Bullish |
BTC/USDC | $65,555.87 | $580,289,604 | 05:54:09 28/02/2026 |
| 14 |  Hyperliquid |
xyz:SILVER/USD | $93.94 | $500,320,075 | 05:54:26 28/02/2026 |
| 15 | Lighter |
ETH/USDC | $1,918.49 | $496,404,110 | 06:00:15 28/02/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $65,515.23 | $476,211,692 | 05:57:16 28/02/2026 |
| 17 | Binance |
BTC/USDC | $65,547.94 | $394,557,869 | 05:56:54 28/02/2026 |
| 18 | Toobit |
ETH/USDC | $1,917.57 | $379,015,340 | 05:57:18 28/02/2026 |
| 19 | Coinbase International Exchange |
XRP/USDC | $1.35 | $338,915,099 | 06:03:15 28/02/2026 |
| 20 |  Tapbit |
USDC/USDT | $1.0000 | $338,001,087 | 05:57:08 28/02/2026 |
| 21 |  BTDUex |
USDC/USDT | $1.00 | $337,965,032 | 05:57:08 28/02/2026 |
| 22 | Binance |
ETH/USDC | $1,918.27 | $317,720,926 | 05:56:42 28/02/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9999 | $312,377,175 | 05:54:10 28/02/2026 |
| 24 |  NovaEx |
ETH/USDC | $1,922.99 | $309,489,815 | 06:03:16 28/02/2026 |
| 25 | NovaEx |
BTC/USDC | $65,611.51 | $307,924,751 | 06:03:16 28/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $291,982,551 | 05:59:35 28/02/2026 |
| 27 |  Azbit |
BTC/USDC | $65,564.28 | $285,794,487 | 05:54:07 28/02/2026 |
| 28 | Binance |
SOL/USDC | $81.49 | $276,778,570 | 05:54:16 28/02/2026 |
| 29 |  LBank |
USDC/USDT | $1.00 | $247,352,352 | 05:57:12 28/02/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $24,906.91 | $237,421,502 | 05:54:26 28/02/2026 |
| 31 |  GroveX |
SOL/USDC | $81.38 | $229,031,932 | 06:00:09 28/02/2026 |
| 32 |  Hibt |
BTC/USDC | $65,544.12 | $209,038,301 | 05:57:09 28/02/2026 |
| 33 |  CEEX exchange |
USDC/USDT | $0.9996 | $203,059,153 | 06:03:07 28/02/2026 |
| 34 |  BTCC |
BTC/USDC | $65,592.43 | $197,221,256 | 05:57:10 28/02/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $194,905,129 | 05:55:59 28/02/2026 |
| 36 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $187,850,481 | 06:02:47 28/02/2026 |
| 37 |  Coinone |
USDC/KRW | $1.02 | $168,869,300 | 05:54:53 28/02/2026 |
| 38 | Bullish |
USDT/USDC | $0.9997 | $167,476,146 | 05:54:09 28/02/2026 |
| 39 |  KCEX |
BTC/USDC | $65,503.40 | $163,190,306 | 05:57:15 28/02/2026 |
| 40 |  Bybit |
USDC/USDT | $1.0000 | $158,964,841 | 05:54:08 28/02/2026 |
| 41 | BTCC |
ETH/USDC | $1,920.45 | $158,904,401 | 05:57:10 28/02/2026 |
| 42 |  YEX |
BTC/USDC | $65,533.05 | $156,911,531 | 06:00:16 28/02/2026 |
| 43 |  OpenOcean |
USDC/SHIB | $74,696.05 | $155,489,164 | 21:39:12 25/07/2025 |
| 44 |  BitradeX |
USDC/USDT | $1.0000 | $149,971,239 | 05:57:11 28/02/2026 |
| 45 | Bullish |
ETH/USDC | $1,919.69 | $148,286,896 | 05:54:09 28/02/2026 |
| 46 | YEX |
ETH/USDC | $1,918.37 | $146,408,873 | 06:00:16 28/02/2026 |
| 47 |  Orca |
USDC/SOL | $1.00 | $143,847,538 | 05:59:51 28/02/2026 |
| 48 | Binance |
XRP/USDC | $1.35 | $138,056,799 | 05:54:16 28/02/2026 |
| 49 | KCEX |
ETH/USDC | $1,917.50 | $136,513,574 | 05:57:15 28/02/2026 |
| 50 |  Kraken |
USDC/EUR | $1.00 | $133,427,310 | 05:59:24 28/02/2026 |
| 51 |  Bit2Me |
USDC/EUR | $1.00 | $130,750,343 | 06:00:09 28/02/2026 |
| 52 | Coinbase International Exchange |
DOGE/USDC | $0.09312 | $129,029,959 | 06:03:15 28/02/2026 |
| 53 |  Aivora Exchange |
BTC/USDC | $65,631.31 | $124,301,566 | 06:03:16 28/02/2026 |
| 54 | Lighter |
SOL/USDC | $81.26 | $122,891,015 | 06:00:15 28/02/2026 |
| 55 |  SuperEx |
USDC/USDT | $1.00 | $122,653,949 | 06:00:09 28/02/2026 |
| 56 |  BitbabyExchange |
BTC/USDC | $65,538.04 | $122,194,982 | 05:54:16 28/02/2026 |
| 57 |  MEXC |
BTC/USDC | $65,508.23 | $122,018,915 | 05:57:16 28/02/2026 |
| 58 | Tapbit |
BTC/USDC | $65,540.93 | $111,737,364 | 05:57:08 28/02/2026 |
| 59 | Tapbit |
ETH/USDC | $1,918.69 | $111,295,528 | 05:57:08 28/02/2026 |
| 60 |  Cofinex |
BTC/USDC | $65,641.82 | $110,862,059 | 06:03:15 28/02/2026 |
| 61 | Aivora Exchange |
ETH/USDC | $1,923.07 | $110,293,214 | 06:03:16 28/02/2026 |
| 62 | BitbabyExchange |
ETH/USDC | $1,918.93 | $109,155,519 | 05:54:16 28/02/2026 |
| 63 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $106,177,598 | 05:56:23 28/02/2026 |
| 64 |  CrypFine |
USDC/USDT | $1.00 | $104,147,416 | 06:00:16 28/02/2026 |
| 65 | LBank |
BTC/USDC | $65,541.38 | $100,165,021 | 05:57:12 28/02/2026 |
| 66 | Hibt |
USDC/USDT | $1.0000 | $99,153,830 | 05:57:09 28/02/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,921.51 | $98,568,558 | 05:59:12 28/02/2026 |
| 68 | GroveX |
BNB/USDC | $611.30 | $93,791,703 | 06:00:09 28/02/2026 |
| 69 | Backpack Exchange |
ETH/USDC | $1,917.46 | $89,655,710 | 05:57:16 28/02/2026 |
| 70 |  Bitfinex |
UDC/USDT | $1.00 | $89,389,057 | 05:59:23 28/02/2026 |
| 71 | Hyperliquid |
xyz:GOLD/USD | $5,280.57 | $87,998,014 | 05:54:26 28/02/2026 |
| 72 |  Bitunix |
BTC/USDC | $65,534.84 | $87,163,193 | 05:54:16 28/02/2026 |
| 73 |  Aerodrome SlipStream |
WETH/USDC | $1,921.99 | $85,215,023 | 05:56:39 28/02/2026 |
| 74 | Kraken |
USDC/USDT | $1.0000 | $82,867,068 | 05:59:24 28/02/2026 |
| 75 | Cofinex |
ETH/USDC | $1,923.69 | $82,683,614 | 06:03:15 28/02/2026 |
| 76 | Toobit |
BTC/USDC | $65,542.99 | $80,282,262 | 05:57:08 28/02/2026 |
| 77 |  BingX |
USDC/USDT | $1.0000 | $76,126,478 | 05:54:08 28/02/2026 |
| 78 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,921.19 | $73,670,548 | 05:59:57 28/02/2026 |
| 79 |  Venus |
USDC/vUSDC | $0.9999 | $72,228,614 | 06:00:09 28/02/2026 |
| 80 | GroveX |
USDC/USDT | $1.00 | $72,226,131 | 06:00:09 28/02/2026 |
| 81 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $71,530,558 | 05:56:54 28/02/2026 |
| 82 |  Phemex |
BTC/USDC | $65,506.03 | $70,938,661 | 05:57:16 28/02/2026 |
| 83 |  Korbit |
USDC/KRW | $1.02 | $68,505,474 | 06:00:07 28/02/2026 |
| 84 | Bybit |
ETH/USDC | $1,920.29 | $67,905,337 | 05:54:08 28/02/2026 |
| 85 |  Ekbit |
USDC/USDT | $0.9999 | $67,825,790 | 06:00:12 28/02/2026 |
| 86 |  Tebbit |
USDC/USDT | $0.9999 | $67,706,092 | 06:03:08 28/02/2026 |
| 87 |  ASTX |
USDC/USDT | $0.9999 | $67,621,188 | 06:03:12 28/02/2026 |
| 88 |  XT.COM |
USDC/USDT | $1.0000 | $67,506,662 | 05:57:11 28/02/2026 |
| 89 | BingX |
ETH/USDC | $1,917.58 | $67,092,012 | 05:57:18 28/02/2026 |
| 90 | Binance |
SOL/USDC | $81.22 | $65,956,991 | 05:56:42 28/02/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/USDC | $1,915.68 | $64,012,178 | 05:58:27 28/02/2026 |
| 92 |  WHXEX |
BTC/USDC | $65,671.18 | $63,750,008 | 06:03:10 28/02/2026 |
| 93 |  Zoomex |
USDC/USDT | $1.00 | $63,566,077 | 05:51:08 28/02/2026 |
| 94 | Hibt |
ETH/USDC | $1,918.82 | $63,522,652 | 05:57:09 28/02/2026 |
| 95 |  SunX |
USDC/USDT | $1.00 | $63,457,647 | 06:00:12 28/02/2026 |
| 96 | Kraken |
USDC/USD | $0.9999 | $62,924,529 | 05:59:54 28/02/2026 |
| 97 |  Koinbay |
BTC/USDC | $65,613.23 | $62,125,310 | 06:00:11 28/02/2026 |
| 98 |  Coinbase Exchange |
USDC/EUR | $1.00 | $61,641,353 | 05:56:29 28/02/2026 |
| 99 | Aivora Exchange |
USDC/USDT | $1.00 | $60,719,887 | 06:03:08 28/02/2026 |
| 100 | BitbabyExchange |
USDC/USDT | $0.9999 | $60,609,918 | 05:54:10 28/02/2026 |
| 101 | WHXEX |
ETH/USDC | $1,924.60 | $59,516,638 | 06:03:10 28/02/2026 |
| 102 |  IndoEx |
ETH/USDC | $1,920.60 | $59,441,950 | 06:00:07 28/02/2026 |
| 103 | Bybit |
BTC/USDC | $65,566.16 | $59,378,760 | 05:54:08 28/02/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $1.00 | $58,941,878 | 06:03:07 28/02/2026 |
| 105 |  OKX |
USDC/USDT | $0.9999 | $58,773,291 | 05:56:53 28/02/2026 |
| 106 | Koinbay |
ETH/USDC | $1,919.80 | $57,831,904 | 06:00:11 28/02/2026 |
| 107 |  CZR Exchange |
USDC/USDT | $0.9999 | $57,827,736 | 06:03:13 28/02/2026 |
| 108 |  Biconomy.com |
BTC/USDC | $65,537.70 | $56,715,337 | 05:57:07 28/02/2026 |
| 109 |  LATOKEN |
USDC/USDT | $0.9999 | $56,008,369 | 05:54:10 28/02/2026 |
| 110 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $55,360,125 | 05:59:15 28/02/2026 |
| 111 | Backpack Exchange |
SOL/USDC | $81.20 | $55,134,120 | 05:57:16 28/02/2026 |
| 112 | Biconomy.com |
ETH/USDC | $1,918.79 | $54,290,400 | 05:57:07 28/02/2026 |
| 113 | LBank |
ETH/USDC | $1,918.73 | $53,410,442 | 05:57:12 28/02/2026 |
| 114 |  DigiFinex |
USDC/USDT | $1.0000 | $50,965,889 | 05:57:07 28/02/2026 |
| 115 | Hyperliquid |
HYPE/USDC | $27.11 | $50,290,489 | 05:57:09 28/02/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9999 | $49,212,683 | 06:03:11 28/02/2026 |
| 117 |  Bitrue |
BTC/USDC | $65,544.14 | $48,543,654 | 05:57:08 28/02/2026 |
| 118 |  Project-X |
WHYPE/USDC | $27.10 | $48,283,415 | 05:59:51 28/02/2026 |
| 119 | Binance |
USD1/USDC | $0.9998 | $48,023,840 | 05:56:54 28/02/2026 |
| 120 | MEXC |
ETH/USDC | $1,917.67 | $47,426,566 | 05:57:16 28/02/2026 |
| 121 | Hyperliquid |
xyz:NVDA/USD | $178.22 | $47,143,449 | 05:54:26 28/02/2026 |
| 122 | WHXEX |
USDC/USDT | $0.9999 | $47,052,296 | 06:03:10 28/02/2026 |
| 123 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 124 | Koinbay |
USDC/USDT | $1.00 | $47,008,252 | 06:00:11 28/02/2026 |
| 125 | Binance |
BNB/USDC | $611.68 | $46,459,173 | 05:54:16 28/02/2026 |
| 126 | Lighter |
HYPE/USDC | $27.11 | $43,444,798 | 06:00:15 28/02/2026 |
| 127 | Bit2Me |
BTC/USDC | $65,572.12 | $43,414,733 | 06:00:09 28/02/2026 |
| 128 | Binance |
XRP/USDC | $1.35 | $43,380,677 | 05:56:54 28/02/2026 |
| 129 | KuCoin |
ETH/USDC | $1,918.69 | $43,085,193 | 05:56:53 28/02/2026 |
| 130 |  Millionero |
BTC/USDC | $65,540.90 | $42,128,892 | 05:57:07 28/02/2026 |
| 131 |  Ourbit |
USDC/USDT | $1.0000 | $41,434,283 | 05:57:08 28/02/2026 |
| 132 |  VOOX Exchange |
USDC/USDT | $0.9999 | $40,974,492 | 06:00:12 28/02/2026 |
| 133 | Phemex |
ETH/USDC | $1,917.99 | $40,255,548 | 05:57:16 28/02/2026 |
| 134 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.03854 | $40,111,573 | 05:56:50 28/02/2026 |
| 135 | SuperEx |
BTC/USDC | $65,581.49 | $40,039,898 | 06:00:09 28/02/2026 |
| 136 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $38,977,486 | 05:56:38 28/02/2026 |
| 137 | Hyperliquid |
XRP/USD | $1.35 | $38,736,313 | 05:57:26 28/02/2026 |
| 138 | Toobit |
SOL/USDC | $81.19 | $38,436,867 | 05:57:18 28/02/2026 |
| 139 |  ZKE |
BTC/USDC | $65,613.23 | $37,715,471 | 06:00:10 28/02/2026 |
| 140 | Toobit |
ETH/USDC | $1,918.42 | $37,529,371 | 05:57:08 28/02/2026 |
| 141 | Binance |
DOGE/USDC | $0.09309 | $37,328,872 | 05:54:16 28/02/2026 |
| 142 |  WEEX |
ETH/USDC | $1,918.82 | $37,280,261 | 05:57:08 28/02/2026 |
| 143 | YEX |
SOL/USDC | $81.27 | $37,037,255 | 06:00:16 28/02/2026 |
| 144 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $37,035,804 | 05:56:47 28/02/2026 |
| 145 |  BitMart |
USDC/USDT | $1.00 | $36,865,075 | 05:57:10 28/02/2026 |
| 146 | YEX |
USDC/USDT | $1.00 | $35,715,706 | 06:00:09 28/02/2026 |
| 147 | ZKE |
ETH/USDC | $1,919.80 | $35,675,549 | 06:00:10 28/02/2026 |
| 148 |  CoinChief |
USDC/USDT | $1.00 | $35,312,585 | 06:00:08 28/02/2026 |
| 149 | Bit2Me |
ETH/USDC | $1,919.81 | $34,979,941 | 06:00:09 28/02/2026 |
| 150 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $34,916,798 | 05:44:47 28/02/2026 |
| 151 | KuCoin |
BTC/USDC | $65,551.12 | $34,596,083 | 05:56:53 28/02/2026 |
| 152 |  Blackhole (CLMM) |
WAVAX/USDC | $8.89 | $34,317,752 | 05:59:53 28/02/2026 |
| 153 |  Coinlocally |
USDC/USDT | $1.00 | $33,379,585 | 06:03:13 28/02/2026 |
| 154 | KCEX |
SOL/USDC | $81.18 | $33,282,373 | 05:57:15 28/02/2026 |
| 155 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $32,273,579 | 05:56:49 28/02/2026 |
| 156 | WEEX |
USDC/USDT | $1.0000 | $31,979,610 | 05:57:08 28/02/2026 |
| 157 |  Deribit |
BTC/USDC | $65,570.30 | $31,943,510 | 06:00:50 28/02/2026 |
| 158 |  XXKK |
USDC/USDT | $1.00 | $31,744,793 | 06:03:12 28/02/2026 |
| 159 | Coinbase Exchange |
USDC/GBP | $1.00 | $31,689,731 | 05:56:29 28/02/2026 |
| 160 |  Drift Protocol |
SOL/USDC | $81.51 | $31,663,058 | 06:03:15 28/02/2026 |
| 161 | Drift Protocol |
HYPE/USDC | $27.14 | $31,589,403 | 06:03:15 28/02/2026 |
| 162 | Hyperliquid |
UBTC/USDC | $65,536.90 | $31,008,960 | 05:57:09 28/02/2026 |
| 163 |  Gate |
USDC/USDT | $0.9999 | $30,142,679 | 05:56:24 28/02/2026 |
| 164 |  Hotcoin |
ETH/USDC | $1,920.21 | $30,095,990 | 05:57:37 28/02/2026 |
| 165 | Bullish |
SOL/USDC | $81.48 | $29,801,417 | 05:54:09 28/02/2026 |
| 166 | Hotcoin |
BTC/USDC | $65,589.36 | $29,772,486 | 05:57:37 28/02/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.00 | $29,665,778 | 22:48:07 27/02/2026 |
| 168 | BTCC |
SOL/USDC | $81.55 | $28,908,201 | 05:57:10 28/02/2026 |
| 169 | WHXEX |
XRP/USDC | $1.35 | $28,858,709 | 06:03:10 28/02/2026 |
| 170 |  Bitget |
USDC/USDT | $1.0000 | $28,713,384 | 05:54:07 28/02/2026 |
| 171 | CoinW |
USDC/USDT | $1.00 | $28,427,611 | 05:57:08 28/02/2026 |
| 172 |  UZX |
USDC/USDT | $1.0000 | $28,157,127 | 05:57:08 28/02/2026 |
| 173 | Koinbay |
XRP/USDC | $1.35 | $28,154,090 | 06:00:11 28/02/2026 |
| 174 | ZKE |
USDC/USDT | $1.00 | $28,117,087 | 06:00:10 28/02/2026 |
| 175 |  HTX |
USDC/USDT | $1.0000 | $27,832,579 | 05:59:55 28/02/2026 |
| 176 |  CRMClick |
USDC/USDT | $1.00 | $27,822,678 | 06:03:07 28/02/2026 |
| 177 | Millionero |
ETH/USDC | $1,918.71 | $27,350,421 | 05:57:07 28/02/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $1,919.84 | $27,329,115 | 05:59:39 28/02/2026 |
| 179 | Bullish |
PYUSD/USDC | $0.9996 | $27,195,523 | 05:54:09 28/02/2026 |
| 180 | Backpack Exchange |
PAXG/USDC | $5,297.77 | $26,522,096 | 05:57:16 28/02/2026 |
| 181 |  BYDFi |
BTC/USDC | $65,540.95 | $26,510,044 | 06:00:15 28/02/2026 |
| 182 |  Coins.ph |
USDC/PHP | $0.9990 | $26,507,436 | 05:57:07 28/02/2026 |
| 183 | MEXC |
USDC/USDT | $0.9999 | $25,602,582 | 05:54:15 28/02/2026 |
| 184 | Binance |
SUI/USDC | $0.8940 | $25,452,005 | 05:56:54 28/02/2026 |
| 185 |  CEX.IO |
USDC/EUR | $1.00 | $24,657,413 | 06:00:12 28/02/2026 |
| 186 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $24,621,952 | 05:59:04 28/02/2026 |
| 187 | Aerodrome SlipStream |
WETH/USDC | $1,921.52 | $24,287,721 | 05:56:51 28/02/2026 |
| 188 | Backpack Exchange |
BNB/USDC | $611.08 | $24,136,749 | 05:57:16 28/02/2026 |
| 189 | Lighter |
XAU/USDC | $5,282.95 | $23,896,320 | 06:00:15 28/02/2026 |
| 190 | BingX |
BTC/USDC | $65,564.27 | $23,769,433 | 05:54:08 28/02/2026 |
| 191 | MEXC |
BTC/USDC | $65,581.78 | $23,759,223 | 05:54:15 28/02/2026 |
| 192 | Phemex |
USDC/USDT | $0.9999 | $23,550,875 | 05:57:08 28/02/2026 |
| 193 | Deribit |
ETH/USDC | $1,919.79 | $23,335,719 | 06:00:50 28/02/2026 |
| 194 | DigiFinex |
BTC/USDC | $65,534.49 | $23,098,782 | 05:57:07 28/02/2026 |
| 195 | BYDFi |
ETH/USDC | $1,918.31 | $22,814,841 | 06:00:15 28/02/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9999 | $22,477,502 | 05:48:14 28/02/2026 |
| 197 |  Coinstore |
CHECK/USDC | $0.05842 | $22,018,758 | 05:57:11 28/02/2026 |
| 198 | NovaEx |
USDC/USDT | $1.0000 | $21,770,327 | 06:03:07 28/02/2026 |
| 199 | BTCC |
XRP/USDC | $1.36 | $21,674,330 | 05:57:10 28/02/2026 |
| 200 | LBank |
SOL/USDC | $81.23 | $20,875,154 | 05:57:12 28/02/2026 |
| 201 | YEX |
BTC/USDC | $65,615.84 | $20,784,091 | 06:00:09 28/02/2026 |
| 202 | Hyperliquid |
xyz:COPPER/USD | $6.11 | $20,637,721 | 05:54:26 28/02/2026 |
| 203 | MEXC |
SOL/USDC | $81.17 | $20,449,586 | 05:57:16 28/02/2026 |
| 204 | Hyperliquid |
xyz:CL/USD | $68.53 | $20,220,778 | 05:54:26 28/02/2026 |
| 205 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.89 | $20,188,900 | 05:59:13 28/02/2026 |
| 206 | YEX |
XAUT/USDC | $5,268.92 | $19,858,616 | 06:00:09 28/02/2026 |
| 207 | Millionero |
USDT/USDC | $0.9999 | $19,787,479 | 05:57:07 28/02/2026 |
| 208 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001896 | $19,642,829 | 05:41:07 28/02/2026 |
| 209 | Bullish |
RLUSD/USDC | $0.9994 | $19,595,834 | 05:54:09 28/02/2026 |
| 210 | DigiFinex |
ETH/USDC | $1,918.79 | $19,527,084 | 05:57:07 28/02/2026 |
| 211 |  Gemini |
BTC/USDC | $65,638.70 | $19,473,162 | 05:59:54 28/02/2026 |
| 212 | BingX |
ETH/USDC | $1,919.70 | $19,224,600 | 05:54:08 28/02/2026 |
| 213 | Coinbase International Exchange |
FIL/USDC | $0.9933 | $19,068,779 | 06:03:15 28/02/2026 |
| 214 | Azbit |
ETH/USDC | $1,921.33 | $19,040,216 | 05:54:07 28/02/2026 |
| 215 | Hotcoin |
USDC/USDT | $0.9998 | $18,851,949 | 05:57:37 28/02/2026 |
| 216 | Bitget |
BTC/USDC | $65,563.25 | $18,662,398 | 05:54:07 28/02/2026 |
| 217 | KuCoin |
USDC/USDT | $0.9998 | $18,591,200 | 05:56:23 28/02/2026 |
| 218 | Niza.io |
USDC/USDT | $0.9998 | $18,432,961 | 22:48:07 27/02/2026 |
| 219 |  Meteora DLMM |
USDC/SOL | $0.9992 | $18,146,705 | 05:59:04 28/02/2026 |
| 220 | KCEX |
BTC/USDC | $65,544.15 | $17,831,944 | 05:57:09 28/02/2026 |
| 221 | Bybit |
CC/USDC | $0.1690 | $17,770,529 | 05:54:08 28/02/2026 |
| 222 |  MGBX |
USDC/USDT | $1.00 | $17,681,723 | 06:00:13 28/02/2026 |
| 223 | Hyperliquid |
xyz:PLATINUM/USD | $2,368.80 | $17,450,305 | 05:54:26 28/02/2026 |
| 224 |  DeepBook Protocol |
SUI/USDC | $0.8941 | $17,342,529 | 05:57:10 28/02/2026 |
| 225 | Deribit |
SOL/USDC | $81.45 | $17,334,840 | 06:00:50 28/02/2026 |
| 226 | Binance |
BNB/USDC | $611.36 | $17,021,905 | 05:56:54 28/02/2026 |
| 227 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $16,959,021 | 05:59:29 28/02/2026 |
| 228 | Toobit |
XRP/USDC | $1.35 | $16,944,694 | 05:57:18 28/02/2026 |
| 229 | Hyperliquid |
xyz:MU/USD | $411.87 | $16,657,122 | 05:54:26 28/02/2026 |
| 230 | Kraken |
XBT/USDC | $65,634.88 | $16,569,100 | 05:59:54 28/02/2026 |
| 231 | Binance |
ZEC/USDC | $218.12 | $16,335,071 | 05:54:16 28/02/2026 |
| 232 | KCEX |
XRP/USDC | $1.35 | $16,218,866 | 05:57:15 28/02/2026 |
| 233 | YEX |
ETH/USDC | $1,919.82 | $16,197,688 | 06:00:09 28/02/2026 |
| 234 | Drift Protocol |
BTC/USDC | $65,593.11 | $16,072,642 | 06:03:15 28/02/2026 |
| 235 | Backpack Exchange |
HYPE/USDC | $27.10 | $16,065,297 | 05:57:16 28/02/2026 |
| 236 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,844,328 | 05:59:52 28/02/2026 |
| 237 |  Websea |
USDC/USDT | $0.9999 | $15,619,298 | 06:00:13 28/02/2026 |
| 238 | MEXC |
BNB/USDC | $611.61 | $15,482,182 | 05:57:16 28/02/2026 |
| 239 | Binance |
1000PEPE/USDC | $0.003664 | $15,172,805 | 05:54:16 28/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $14,904,849 | 05:59:47 28/02/2026 |
| 241 | Binance |
BCH/USDC | $458.68 | $14,745,228 | 05:54:16 28/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,444.19 | $14,648,974 | 05:59:12 28/02/2026 |
| 243 |  Bitop |
USDC/USDT | $1.00 | $14,026,437 | 06:00:11 28/02/2026 |
| 244 | BingX |
SOL/USDC | $81.45 | $13,951,151 | 05:54:15 28/02/2026 |
| 245 | Binance |
SUI/USDC | $0.8944 | $13,940,553 | 05:54:16 28/02/2026 |
| 246 | KCEX |
ETH/USDC | $1,918.78 | $13,934,988 | 05:57:09 28/02/2026 |
| 247 | Binance |
FIL/USDC | $0.9869 | $13,769,908 | 05:54:16 28/02/2026 |
| 248 | SuperEx |
SOL/USDC | $81.46 | $13,645,538 | 06:00:09 28/02/2026 |
| 249 | Orca |
syrupUSDC/USDC | $1.15 | $13,635,890 | 05:35:09 28/02/2026 |
| 250 |  ALP.COM |
ETH/USDC | $1,919.52 | $13,593,064 | 06:00:08 28/02/2026 |
| 251 |  Cryptomus |
ETH/USDC | $1,918.67 | $13,497,787 | 05:57:07 28/02/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,918.19 | $13,419,961 | 05:56:47 28/02/2026 |
| 253 | Kraken |
USDC/GBP | $1.00 | $13,342,765 | 05:59:54 28/02/2026 |
| 254 | Aivora Exchange |
SOL/USDC | $81.47 | $13,105,370 | 06:03:16 28/02/2026 |
| 255 | Bitunix |
ETH/USDC | $1,918.76 | $13,062,936 | 05:54:16 28/02/2026 |
| 256 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $12,876,559 | 05:56:29 28/02/2026 |
| 257 | BitbabyExchange |
SOL/USDC | $81.49 | $12,821,062 | 05:54:16 28/02/2026 |
| 258 | Orca |
CBBTC/USDC | $65,588.98 | $12,579,696 | 05:59:14 28/02/2026 |
| 259 |  Orderly |
BTC/USDC | $65,662.67 | $12,433,522 | 06:03:16 28/02/2026 |
| 260 | Bitget |
ETH/USDC | $1,919.75 | $12,351,749 | 05:54:07 28/02/2026 |
| 261 |  AllinX |
USDC/USDT | $1.00 | $12,141,826 | 06:00:08 28/02/2026 |
| 262 |  BloFin |
USDQ/USDC | $1.00 | $12,049,705 | 05:57:11 28/02/2026 |
| 263 | Azbit |
USDC/USDT | $1.00 | $12,040,815 | 05:54:07 28/02/2026 |
| 264 | ALP.COM |
BTC/USDC | $65,579.36 | $11,879,636 | 06:00:08 28/02/2026 |
| 265 |  LeveX |
USDC/USDT | $0.9999 | $11,765,831 | 06:03:09 28/02/2026 |
| 266 |  Bitcastle |
BTC/USDC | $65,623.44 | $11,753,950 | 06:00:09 28/02/2026 |
| 267 | XT.COM |
BTC/USDC | $65,549.20 | $11,753,390 | 05:57:11 28/02/2026 |
| 268 | Binance |
ADA/USDC | $0.2762 | $11,689,068 | 05:54:16 28/02/2026 |
| 269 | XT.COM |
ETH/USDC | $1,918.99 | $11,649,471 | 05:57:11 28/02/2026 |
| 270 |  Qmall Exchange |
ETH/USDC | $1,920.85 | $11,385,517 | 06:00:15 28/02/2026 |
| 271 | Niza.io |
USDC/USD | $1.00 | $11,288,815 | 22:48:07 27/02/2026 |
| 272 | Binance |
ARB/USDC | $0.09899 | $10,915,688 | 05:54:16 28/02/2026 |
| 273 | Deribit |
ETH/USDC | $1,924.68 | $10,874,616 | 06:00:50 28/02/2026 |
| 274 | LBank |
XRP/USDC | $1.35 | $10,851,472 | 05:57:12 28/02/2026 |
| 275 | BitbabyExchange |
BTC/USDC | $65,566.88 | $10,765,105 | 05:54:10 28/02/2026 |
| 276 |  Bluefin |
USDT/USDC | $0.9999 | $10,746,914 | 05:47:25 28/02/2026 |
| 277 | Cryptomus |
BTC/USDC | $65,547.32 | $10,717,044 | 05:57:07 28/02/2026 |
| 278 | BingX |
BNB/USDC | $611.07 | $10,603,779 | 05:57:18 28/02/2026 |
| 279 |  Nivex |
USDC/USDT | $0.9999 | $10,601,850 | 06:03:12 28/02/2026 |
| 280 | Millionero |
XRP/USDC | $1.35 | $10,372,384 | 05:57:07 28/02/2026 |
| 281 | Deribit |
BTC/USDC | $65,705.49 | $10,343,165 | 06:00:50 28/02/2026 |
| 282 | Backpack Exchange |
BTC/USDC | $65,612.32 | $10,278,118 | 05:57:07 28/02/2026 |
| 283 |  WhiteBIT |
BTC/USDC | $65,514.72 | $10,264,543 | 05:57:09 28/02/2026 |
| 284 |  BitKan |
USDC/USDT | $1.00 | $10,071,635 | 06:03:12 28/02/2026 |
| 285 | CEX.IO |
USDC/USDT | $0.9991 | $10,061,978 | 06:00:12 28/02/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $1.0000 | $9,999,185 | 05:59:50 28/02/2026 |
| 287 | Millionero |
SOL/USDC | $81.26 | $9,969,407 | 05:57:07 28/02/2026 |
| 288 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $9,925,116 | 05:56:35 28/02/2026 |
| 289 |  BITmarkets |
ETH/USDC | $1,920.33 | $9,818,851 | 06:00:12 28/02/2026 |
| 290 | SuperEx |
ETH/USDC | $1,919.22 | $9,784,733 | 06:00:09 28/02/2026 |
| 291 | Binance |
AAVE/USDC | $111.88 | $9,725,049 | 05:54:16 28/02/2026 |
| 292 |  Hyperion |
USDT/USDC | $1.00 | $9,716,164 | 05:26:19 28/02/2026 |
| 293 |  B2Z Exchange |
ETH/USDC | $1,924.84 | $9,699,215 | 06:03:10 28/02/2026 |
| 294 | Bullish |
USD1/USDC | $0.9993 | $9,474,822 | 05:54:09 28/02/2026 |
| 295 |  BlockFin |
SOL/USDC | $81.51 | $9,466,239 | 06:03:07 28/02/2026 |
| 296 | Hyperliquid |
xyz:GOOGL/USD | $309.97 | $9,249,625 | 05:54:26 28/02/2026 |
| 297 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $65,448.78 | $9,238,921 | 05:59:13 28/02/2026 |
| 298 | Bullish |
FIDD/USDC | $0.9993 | $9,191,071 | 05:54:09 28/02/2026 |
| 299 | YEX |
XRP/USDC | $1.35 | $9,167,505 | 06:00:16 28/02/2026 |
| 300 | Coinbase International Exchange |
ENA/USDC | $0.1021 | $9,114,742 | 06:03:15 28/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 28/02/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,672,311,915 với tỷ giá $65,554.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.