USDC USDC
Xếp hạng #5
23:03:00 08/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001567 BTC
26,211 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,720.11 | $5,179,838,614 | 23:00:16 08/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,862.87 | $3,619,913,428 | 22:54:17 08/06/2026 |
| 3 | Binance |
ETH/USDC | $1,694.24 | $3,154,028,854 | 22:54:17 08/06/2026 |
| 4 |  Bitbase |
BTC/USDC | $63,811.97 | $1,970,963,328 | 22:39:07 08/06/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $67.11 | $1,928,526,401 | 23:00:16 08/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,616,049,996 | 22:56:42 08/06/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $1,689.49 | $1,432,690,861 | 23:00:16 08/06/2026 |
| 8 |  Lighter |
BTC/USDC | $63,738.86 | $1,073,448,809 | 22:57:15 08/06/2026 |
| 9 |  Bullish |
BTC/USDC | $63,791.62 | $979,491,653 | 22:57:08 08/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $800,574,755 | 23:00:11 08/06/2026 |
| 11 |  Hyperliquid |
xyz:XYZ100/USD | $29,615.98 | $746,392,691 | 22:54:27 08/06/2026 |
| 12 | Hyperliquid |
xyz:SP500/USD | $7,447.13 | $693,694,712 | 22:54:27 08/06/2026 |
| 13 |  Aivora Exchange |
BTC/USDC | $63,714.06 | $689,918,659 | 23:00:15 08/06/2026 |
| 14 | Aivora Exchange |
ETH/USDC | $1,689.62 | $653,889,125 | 23:00:15 08/06/2026 |
| 15 | Binance |
BTC/USDC | $63,784.74 | $642,674,761 | 22:56:54 08/06/2026 |
| 16 | Hyperliquid |
xyz:CL/USD | $90.84 | $612,835,869 | 22:54:27 08/06/2026 |
| 17 |  CoinW |
ETH/USDC | $1,690.23 | $502,253,387 | 22:57:16 08/06/2026 |
| 18 | Bitbase |
ETH/USDC | $1,692.54 | $501,517,349 | 22:39:07 08/06/2026 |
| 19 |  Toobit |
BTC/USDC | $63,713.74 | $489,785,286 | 22:57:17 08/06/2026 |
| 20 | CoinW |
BTC/USDC | $63,748.76 | $467,178,471 | 22:57:16 08/06/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9996 | $450,981,396 | 22:57:10 08/06/2026 |
| 22 | Toobit |
ETH/USDC | $1,689.04 | $401,190,328 | 22:57:17 08/06/2026 |
| 23 | Lighter |
ETH/USDC | $1,689.53 | $380,335,047 | 22:57:15 08/06/2026 |
| 24 | Binance |
SOL/USDC | $67.28 | $360,992,941 | 22:54:17 08/06/2026 |
| 25 | Binance |
ETH/USDC | $1,691.18 | $343,831,498 | 22:56:54 08/06/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9998 | $329,232,036 | 22:51:09 08/06/2026 |
| 27 |  BTCC |
BTC/USDC | $63,950.97 | $321,391,972 | 22:57:12 08/06/2026 |
| 28 |  Hibt |
BTC/USDC | $63,798.43 | $294,289,492 | 22:51:08 08/06/2026 |
| 29 |  BitxEX |
USDC/USDT | $0.9997 | $290,832,504 | 23:00:13 08/06/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9997 | $285,001,862 | 23:00:11 08/06/2026 |
| 31 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9997 | $252,693,487 | 22:54:08 08/06/2026 |
| 33 | Hyperliquid |
xyz:MU/USD | $957.55 | $250,469,150 | 22:54:27 08/06/2026 |
| 34 |  LBank |
BTC/USDC | $63,776.17 | $232,169,294 | 22:57:08 08/06/2026 |
| 35 |  WOO X Pro |
ETH/USDC | $1,689.59 | $223,199,592 | 23:00:16 08/06/2026 |
| 36 |  YEX |
BTC/USDC | $63,699.36 | $213,326,554 | 23:00:16 08/06/2026 |
| 37 | WOO X Pro |
BTC/USDC | $63,707.96 | $211,471,873 | 23:00:16 08/06/2026 |
| 38 |  KCEX |
BTC/USDC | $63,736.76 | $203,588,024 | 22:57:15 08/06/2026 |
| 39 | YEX |
ETH/USDC | $1,689.13 | $194,262,473 | 23:00:16 08/06/2026 |
| 40 | Hibt |
USDC/USDT | $0.9997 | $193,531,848 | 22:51:08 08/06/2026 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $1,692.04 | $186,124,282 | 22:56:53 08/06/2026 |
| 42 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $181,978,915 | 22:56:53 08/06/2026 |
| 43 |  Bitbaby |
BTC/USDC | $63,725.65 | $176,474,201 | 23:00:16 08/06/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,766.32 | $172,502,559 | 22:57:12 08/06/2026 |
| 45 | KCEX |
ETH/USDC | $1,690.09 | $172,211,916 | 22:57:15 08/06/2026 |
| 46 | Tapbit |
BTC/USDC | $63,766.50 | $171,809,755 | 22:57:10 08/06/2026 |
| 47 | BTCC |
ETH/USDC | $1,697.36 | $171,664,695 | 22:57:12 08/06/2026 |
| 48 | Hyperliquid |
HYPE/USDC | $64.90 | $166,615,573 | 22:54:07 08/06/2026 |
| 49 | Toobit |
BTC/USDC | $63,748.97 | $166,198,304 | 22:57:12 08/06/2026 |
| 50 | Bullish |
USD/USDC | $1.0000 | $166,098,596 | 22:57:08 08/06/2026 |
| 51 |  SuperEx |
USDC/USDT | $0.9998 | $165,223,052 | 23:00:10 08/06/2026 |
| 52 | Bullish |
ETH/USDC | $1,690.01 | $164,267,488 | 23:00:08 08/06/2026 |
| 53 |  ASTX |
USDC/USDT | $0.9997 | $161,698,773 | 23:00:11 08/06/2026 |
| 54 |  Bitunix |
BTC/USDC | $63,785.81 | $157,666,384 | 22:57:17 08/06/2026 |
| 55 | Hyperliquid |
xyz:SKHX/USD | $1,342.29 | $156,502,417 | 22:54:27 08/06/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $154,560,603 | 22:59:47 08/06/2026 |
| 57 | Bitbaby |
ETH/USDC | $1,689.54 | $149,481,491 | 23:00:16 08/06/2026 |
| 58 |  Orca |
USDC/SOL | $0.9999 | $149,251,465 | 22:59:40 08/06/2026 |
| 59 | Binance |
XRP/USDC | $1.18 | $148,564,965 | 22:54:17 08/06/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9996 | $143,484,379 | 22:57:10 08/06/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USD | $68.77 | $142,316,552 | 22:54:27 08/06/2026 |
| 62 |  Azbit |
BTC/USDC | $63,780.55 | $141,929,127 | 22:57:11 08/06/2026 |
| 63 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 64 | Bullish |
USX/USDC | $1.00 | $131,532,951 | 22:57:08 08/06/2026 |
| 65 |  P2B |
BTC/USDC | $63,766.50 | $130,893,967 | 22:57:08 08/06/2026 |
| 66 |  LATOKEN |
USDC/USDT | $0.9995 | $130,073,213 | 22:57:10 08/06/2026 |
| 67 | Binance |
ZEC/USDC | $450.53 | $127,740,906 | 22:54:17 08/06/2026 |
| 68 | Bullish |
USDT/USDC | $0.9995 | $119,368,359 | 23:00:08 08/06/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $1,698.96 | $117,924,714 | 22:58:21 08/06/2026 |
| 70 | LBank |
ETH/USDC | $1,690.81 | $116,855,625 | 22:57:08 08/06/2026 |
| 71 | Lighter |
HYPE/USDC | $64.71 | $114,544,713 | 22:57:15 08/06/2026 |
| 72 |  Kraken |
USDC/EUR | $1.00 | $110,507,084 | 22:59:26 08/06/2026 |
| 73 | Aivora Exchange |
SOL/USDC | $67.11 | $109,945,093 | 23:00:15 08/06/2026 |
| 74 | Tapbit |
ETH/USDC | $1,691.09 | $109,566,522 | 22:57:10 08/06/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $108,365,449 | 22:57:09 08/06/2026 |
| 76 |  BingX |
ETH/USDC | $1,689.79 | $103,733,179 | 22:57:15 08/06/2026 |
| 77 |  Koinbay |
BTC/USDC | $63,797.84 | $101,358,795 | 22:51:07 08/06/2026 |
| 78 |  WHXEX |
BTC/USDC | $63,742.79 | $100,070,430 | 23:00:12 08/06/2026 |
| 79 |  idax exchange |
BTC/USDC | $63,739.74 | $100,066,195 | 23:00:12 08/06/2026 |
| 80 | Biconomy.com |
ETH/USDC | $1,690.88 | $97,939,470 | 22:57:12 08/06/2026 |
| 81 |  Tebbit |
USDC/USDT | $0.9997 | $96,948,081 | 23:00:12 08/06/2026 |
| 82 | Kraken |
USDC/USD | $0.9997 | $95,551,176 | 22:59:26 08/06/2026 |
| 83 | Aivora Exchange |
XRP/USDC | $1.17 | $95,030,468 | 23:00:15 08/06/2026 |
| 84 | Hyperliquid |
xyz:SNDK/USD | $1,664.79 | $92,936,393 | 22:54:27 08/06/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $90,313,248 | 22:59:11 08/06/2026 |
| 86 |  Echobit |
BTC/USDC | $63,744.89 | $90,194,911 | 22:57:12 08/06/2026 |
| 87 | Bitbase |
SOL/USDC | $67.34 | $89,475,827 | 22:39:07 08/06/2026 |
| 88 | Bitbase |
DOGE/USDC | $0.08684 | $87,475,148 | 22:39:07 08/06/2026 |
| 89 | P2B |
ETH/USDC | $1,690.75 | $84,777,795 | 22:57:08 08/06/2026 |
| 90 | Bitbase |
USDC/USDT | $0.9999 | $82,103,121 | 22:39:07 08/06/2026 |
| 91 | Toobit |
ETH/USDC | $1,690.42 | $80,846,026 | 22:57:12 08/06/2026 |
| 92 |  XT.COM |
USDC/USDT | $0.9997 | $79,036,634 | 22:57:11 08/06/2026 |
| 93 |  IMBX |
USDC/USDT | $0.9997 | $76,845,460 | 23:00:13 08/06/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $75,826,325 | 22:57:08 08/06/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,688.99 | $75,740,826 | 22:59:26 08/06/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $0.9997 | $74,927,474 | 22:57:07 08/06/2026 |
| 97 |  OKX |
USDC/USDT | $0.9998 | $74,480,773 | 22:56:53 08/06/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9997 | $74,473,701 | 22:57:10 08/06/2026 |
| 99 |  CZR Exchange |
USDC/USDT | $0.9996 | $73,728,547 | 23:00:07 08/06/2026 |
| 100 | Binance |
BNB/USDC | $605.29 | $72,560,066 | 22:54:17 08/06/2026 |
| 101 |  MEXC |
BTC/USDC | $63,732.07 | $72,101,441 | 22:57:16 08/06/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,691.07 | $71,321,413 | 22:59:55 08/06/2026 |
| 103 | Bit2Me |
BTC/USDC | $63,763.87 | $70,678,723 | 22:57:09 08/06/2026 |
| 104 | Lighter |
SOL/USDC | $67.08 | $70,520,446 | 22:57:15 08/06/2026 |
| 105 | Hibt |
ETH/USDC | $1,691.79 | $68,607,004 | 22:51:08 08/06/2026 |
| 106 |  Phemex |
BTC/USDC | $63,708.37 | $66,955,285 | 22:57:17 08/06/2026 |
| 107 |  DigiFinex |
USDC/USDT | $0.9996 | $66,895,409 | 22:57:08 08/06/2026 |
| 108 | SuperEx |
BTC/USDC | $63,736.45 | $65,553,016 | 23:00:10 08/06/2026 |
| 109 | Koinbay |
ETH/USDC | $1,691.78 | $64,350,305 | 22:51:07 08/06/2026 |
| 110 | Hyperliquid |
xyz:INTC/USD | $111.60 | $63,704,303 | 22:54:27 08/06/2026 |
| 111 | WHXEX |
ETH/USDC | $1,690.78 | $63,553,792 | 23:00:12 08/06/2026 |
| 112 | idax exchange |
ETH/USDC | $1,690.70 | $63,550,072 | 23:00:12 08/06/2026 |
| 113 | Bullish |
EUR/USDC | $1.15 | $63,271,839 | 22:57:08 08/06/2026 |
| 114 | Aivora Exchange |
DOGE/USDC | $0.08690 | $62,623,463 | 23:00:15 08/06/2026 |
| 115 | MEXC |
USDC/USDT | $0.9996 | $62,450,882 | 22:57:08 08/06/2026 |
| 116 |  XXKK |
USDC/USDT | $0.9997 | $61,328,890 | 23:00:07 08/06/2026 |
| 117 |  Bitrue |
BTC/USDC | $63,763.88 | $60,723,750 | 22:57:10 08/06/2026 |
| 118 | Echobit |
ETH/USDC | $1,690.02 | $60,243,691 | 22:57:12 08/06/2026 |
| 119 |  ZKE |
BTC/USDC | $63,742.79 | $60,042,140 | 23:00:13 08/06/2026 |
| 120 | WHXEX |
USDC/USDT | $0.9997 | $58,530,806 | 23:00:12 08/06/2026 |
| 121 | idax exchange |
USDC/USDT | $0.9997 | $58,530,806 | 23:00:12 08/06/2026 |
| 122 |  Blockfinex |
USDC/USDT | $0.9997 | $58,525,687 | 23:00:09 08/06/2026 |
| 123 | Koinbay |
USDC/USDT | $0.9997 | $58,339,462 | 22:51:07 08/06/2026 |
| 124 | Phemex |
USDC/USDT | $0.9995 | $57,986,946 | 22:57:08 08/06/2026 |
| 125 |  Ourbit |
USDC/USDT | $0.9997 | $57,891,791 | 22:45:08 08/06/2026 |
| 126 | Hyperliquid |
xyz:NVDA/USD | $208.98 | $57,849,230 | 22:54:27 08/06/2026 |
| 127 |  WEEX |
USDC/USDT | $0.9996 | $56,862,951 | 22:57:10 08/06/2026 |
| 128 |  Cofinex |
BTC/USDC | $63,678.77 | $55,270,937 | 23:00:15 08/06/2026 |
| 129 |  Coinlocally |
USDC/USDT | $0.9997 | $54,991,025 | 23:00:09 08/06/2026 |
| 130 |  IndoEx |
ETH/USDC | $1,691.94 | $52,807,048 | 22:57:08 08/06/2026 |
| 131 |  Backpack Exchange |
BTC/USDC | $63,755.86 | $52,709,699 | 22:57:15 08/06/2026 |
| 132 | Lighter |
XAU/USDC | $4,346.26 | $52,407,926 | 22:57:15 08/06/2026 |
| 133 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,678,119 | 22:56:29 08/06/2026 |
| 134 | Hyperliquid |
xyz:GOLD/USD | $4,339.58 | $51,057,214 | 22:54:27 08/06/2026 |
| 135 |  Venus |
USDC/vUSDC | $0.9997 | $49,695,008 | 22:57:11 08/06/2026 |
| 136 |  Hotcoin |
BTC/USDC | $63,777.39 | $49,388,037 | 22:59:59 08/06/2026 |
| 137 |  SunX |
USDC/USDT | $0.9998 | $49,326,194 | 23:00:08 08/06/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9998 | $49,319,145 | 23:00:10 08/06/2026 |
| 139 |  VOOX Exchange |
USDC/USDT | $0.9996 | $49,114,811 | 22:57:12 08/06/2026 |
| 140 |  BlockFin |
USDC/USDT | $0.9997 | $48,569,939 | 23:00:11 08/06/2026 |
| 141 |  BitradeX |
USDC/USDT | $0.9997 | $46,839,434 | 22:51:07 08/06/2026 |
| 142 | BingX |
USDC/USDT | $0.9997 | $46,060,974 | 22:57:11 08/06/2026 |
| 143 | Binance |
DOGE/USDC | $0.08697 | $46,056,907 | 22:54:17 08/06/2026 |
| 144 | Binance |
SOL/USDC | $67.22 | $45,322,596 | 22:56:42 08/06/2026 |
| 145 | KCEX |
SOL/USDC | $67.13 | $44,992,039 | 22:57:15 08/06/2026 |
| 146 | YEX |
USDC/USDT | $0.9997 | $44,388,136 | 23:00:12 08/06/2026 |
| 147 | YEX |
SOL/USDC | $67.10 | $44,226,782 | 23:00:16 08/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $44,144,033 | 22:59:47 08/06/2026 |
| 149 | Toobit |
SOL/USDC | $67.07 | $43,589,260 | 22:57:17 08/06/2026 |
| 150 | Bullish |
SOL/USDC | $67.20 | $42,073,902 | 22:57:08 08/06/2026 |
| 151 |  KuCoin |
BTC/USDC | $63,828.52 | $41,681,730 | 22:56:24 08/06/2026 |
| 152 | Bullish |
PYUSD/USDC | $1.00 | $40,314,066 | 23:00:08 08/06/2026 |
| 153 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $40,170,166 | 22:59:55 08/06/2026 |
| 154 | Phemex |
ETH/USDC | $1,690.54 | $40,027,347 | 22:57:17 08/06/2026 |
| 155 | Hotcoin |
ETH/USDC | $1,691.00 | $39,906,372 | 22:59:59 08/06/2026 |
| 156 | MEXC |
ETH/USDC | $1,690.13 | $39,772,839 | 22:57:16 08/06/2026 |
| 157 |  Millionero |
BTC/USDC | $63,729.00 | $39,703,317 | 23:00:11 08/06/2026 |
| 158 | Hyperliquid |
XRP/USD | $1.18 | $38,835,574 | 22:54:27 08/06/2026 |
| 159 | Binance |
XRP/USDC | $1.17 | $38,690,999 | 22:56:42 08/06/2026 |
| 160 | ZKE |
ETH/USDC | $1,690.78 | $38,132,351 | 23:00:13 08/06/2026 |
| 161 | Bit2Me |
ETH/USDC | $1,690.83 | $37,827,309 | 22:57:09 08/06/2026 |
| 162 |  BitMart |
USDC/USDT | $0.9996 | $37,556,537 | 22:57:09 08/06/2026 |
| 163 |  UZX |
USDC/USDT | $0.9996 | $37,414,223 | 22:51:08 08/06/2026 |
| 164 | Binance |
WLD/USDC | $0.4807 | $37,392,899 | 22:54:17 08/06/2026 |
| 165 |  BYDFi |
BTC/USDC | $63,839.47 | $36,500,255 | 23:00:15 08/06/2026 |
| 166 | Bullish |
USDCV/USDC | $0.9994 | $36,339,390 | 22:57:08 08/06/2026 |
| 167 | SuperEx |
ETH/USDC | $1,689.33 | $35,961,727 | 23:00:10 08/06/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $1.00 | $35,589,386 | 22:59:28 08/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,186,668 | 22:59:47 08/06/2026 |
| 170 | ZKE |
USDC/USDT | $0.9997 | $35,118,484 | 23:00:13 08/06/2026 |
| 171 | DigiFinex |
BTC/USDC | $63,762.78 | $35,050,893 | 22:57:08 08/06/2026 |
| 172 | WEEX |
ETH/USDC | $1,690.82 | $34,503,291 | 22:57:10 08/06/2026 |
| 173 | YEX |
BTC/USDC | $63,707.28 | $34,299,941 | 23:00:12 08/06/2026 |
| 174 | Lighter |
WTI/USDC | $90.93 | $34,024,391 | 22:57:15 08/06/2026 |
| 175 | WOO X Pro |
USDC/USDT | $0.9997 | $33,880,369 | 23:00:09 08/06/2026 |
| 176 | KuCoin |
ETH/USDC | $1,692.58 | $33,614,695 | 22:56:24 08/06/2026 |
| 177 | Hyperliquid |
UBTC/USDC | $63,876.71 | $33,124,194 | 22:54:07 08/06/2026 |
| 178 | Binance |
USD1/USDC | $0.9989 | $32,719,025 | 22:56:42 08/06/2026 |
| 179 |  MemeMax |
BTC/USDC | $63,771.21 | $32,261,661 | 23:03:15 08/06/2026 |
| 180 |  Orderly |
BTC/USDC | $63,771.31 | $32,261,616 | 23:03:16 08/06/2026 |
| 181 |  Bitget |
USDC/USDT | $0.9998 | $32,054,293 | 22:54:12 08/06/2026 |
| 182 | LBank |
USDC/USDT | $0.9996 | $32,034,964 | 22:57:08 08/06/2026 |
| 183 | Cofinex |
ETH/USDC | $1,687.89 | $31,534,486 | 23:00:15 08/06/2026 |
| 184 | XT.COM |
BTC/USDC | $63,768.95 | $31,211,378 | 22:57:11 08/06/2026 |
| 185 |  WhiteBIT |
ETH/USDC | $1,692.97 | $30,936,891 | 22:57:08 08/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $30,443,341 | 22:56:56 08/06/2026 |
| 187 | Bitbase |
XRP/USDC | $1.17 | $30,081,711 | 22:39:07 08/06/2026 |
| 188 | BYDFi |
ETH/USDC | $1,692.29 | $30,056,250 | 23:00:15 08/06/2026 |
| 189 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,690.28 | $29,967,072 | 23:02:55 08/06/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $1,691.53 | $29,268,957 | 22:59:45 08/06/2026 |
| 191 |  BloFin |
USDC/USDT | $0.9996 | $29,233,484 | 22:57:11 08/06/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9993 | $29,182,742 | 23:02:53 08/06/2026 |
| 193 | Lighter |
ZEC/USDC | $443.95 | $29,004,985 | 22:57:15 08/06/2026 |
| 194 | Bybit |
BTC/USDC | $63,879.01 | $28,579,639 | 22:54:08 08/06/2026 |
| 195 |  BVOX |
USDC/USDT | $0.9996 | $28,490,151 | 22:57:11 08/06/2026 |
| 196 | LBank |
SOL/USDC | $67.18 | $28,099,275 | 22:57:08 08/06/2026 |
| 197 | KCEX |
BTC/USDC | $63,774.39 | $27,732,005 | 22:57:12 08/06/2026 |
| 198 |  Niza.io |
USDC/EUR | $1.00 | $27,694,349 | 23:00:07 08/06/2026 |
| 199 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $26,992,161 | 22:59:23 08/06/2026 |
| 200 | Binance |
ZEC/USDC | $446.21 | $26,311,179 | 22:56:42 08/06/2026 |
| 201 | Koinbay |
XRP/USDC | $1.17 | $26,052,931 | 22:51:07 08/06/2026 |
| 202 | idax exchange |
XRP/USDC | $1.17 | $25,623,365 | 23:00:12 08/06/2026 |
| 203 | WHXEX |
XRP/USDC | $1.17 | $25,618,466 | 23:00:12 08/06/2026 |
| 204 | MEXC |
BTC/USDC | $63,784.98 | $25,585,666 | 22:57:08 08/06/2026 |
| 205 | Bitbase |
WLD/USDC | $0.4822 | $25,435,722 | 22:39:07 08/06/2026 |
| 206 | EasiCoin |
BTC/USDC | $63,741.58 | $25,235,694 | 23:00:10 08/06/2026 |
| 207 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $25,125,057 | 22:53:23 08/06/2026 |
| 208 | Binance |
EUR/USDC | $1.15 | $24,927,698 | 22:56:54 08/06/2026 |
| 209 | CoinW |
USDC/USDT | $0.9997 | $24,564,187 | 22:57:08 08/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,223,402 | 22:55:59 08/06/2026 |
| 211 |  CoinTR |
USDC/USDT | $0.9994 | $24,163,206 | 23:00:07 08/06/2026 |
| 212 | Coinbase International Exchange |
XRP/USDC | $1.17 | $24,095,776 | 23:00:16 08/06/2026 |
| 213 | Niza.io |
USDC/USD | $0.9997 | $23,882,360 | 23:00:07 08/06/2026 |
| 214 | Bitbase |
PEPE/USDC | $0.000002840 | $23,793,433 | 22:39:07 08/06/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $23,727,680 | 22:59:52 08/06/2026 |
| 216 | Hotcoin |
USDC/USDT | $0.9996 | $23,504,952 | 22:59:59 08/06/2026 |
| 217 | Binance |
NEAR/USDC | $2.22 | $23,162,828 | 22:54:17 08/06/2026 |
| 218 | Hyperliquid |
xyz:SMSN/USD | $207.16 | $23,121,986 | 22:54:27 08/06/2026 |
| 219 | Hyperliquid |
xyz:AMD/USD | $490.32 | $22,924,503 | 22:54:27 08/06/2026 |
| 220 | Millionero |
ETH/USDC | $1,691.18 | $22,870,007 | 23:00:11 08/06/2026 |
| 221 | Bitbase |
WLFI/USDC | $0.05658 | $22,778,818 | 22:39:07 08/06/2026 |
| 222 | BTCC |
SOL/USDC | $67.44 | $22,584,309 | 22:57:12 08/06/2026 |
| 223 | LBank |
XRP/USDC | $1.17 | $22,482,599 | 22:57:08 08/06/2026 |
| 224 | Meteora DLMM |
CBBTC/USDC | $63,704.54 | $22,318,966 | 22:59:22 08/06/2026 |
| 225 | Coinbase International Exchange |
AMD/USDC | $489.28 | $21,986,226 | 23:00:16 08/06/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USD | $127.73 | $21,585,358 | 22:54:27 08/06/2026 |
| 227 | DigiFinex |
ETH/USDC | $1,690.72 | $21,574,023 | 22:57:08 08/06/2026 |
| 228 | Orca |
CBBTC/USDC | $63,690.51 | $21,450,893 | 22:59:30 08/06/2026 |
| 229 | Binance |
BCH/USDC | $210.37 | $21,367,550 | 22:54:17 08/06/2026 |
| 230 | Bitunix |
ETH/USDC | $1,691.22 | $20,370,913 | 22:57:17 08/06/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,597.17 | $20,197,447 | 22:59:26 08/06/2026 |
| 232 |  Deribit |
ETH/USDC | $1,694.17 | $20,140,249 | 22:03:53 08/06/2026 |
| 233 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,057,284 | 22:59:29 08/06/2026 |
| 234 | BlockFin |
SOL/USDC | $67.14 | $19,913,725 | 23:00:11 08/06/2026 |
| 235 | Bitget |
BTC/USDC | $63,876.53 | $19,902,690 | 22:54:12 08/06/2026 |
| 236 | Millionero |
USDT/USDC | $0.9991 | $19,744,026 | 23:00:11 08/06/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.002842 | $19,732,213 | 22:54:17 08/06/2026 |
| 238 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $19,700,349 | 22:59:36 08/06/2026 |
| 239 | WhiteBIT |
XRP/USDC | $1.17 | $19,659,261 | 22:57:08 08/06/2026 |
| 240 | Coinbase International Exchange |
SNDK/USDC | $1,662.93 | $19,585,387 | 23:00:16 08/06/2026 |
| 241 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $19,502,007 | 22:59:53 08/06/2026 |
| 242 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $19,380,187 | 22:59:29 08/06/2026 |
| 243 | BTCC |
XRP/USDC | $1.18 | $19,324,748 | 22:57:12 08/06/2026 |
| 244 | Binance |
BNB/USDC | $604.14 | $19,273,640 | 22:56:54 08/06/2026 |
| 245 |  Bitcastle |
BTC/USDC | $63,745.75 | $19,082,028 | 23:00:13 08/06/2026 |
| 246 | BlockFin |
BTC/USDC | $63,741.05 | $18,490,308 | 23:00:11 08/06/2026 |
| 247 | MEXC |
XRP/USDC | $1.17 | $18,357,807 | 22:57:16 08/06/2026 |
| 248 | MEXC |
SOL/USDC | $67.08 | $18,314,597 | 22:57:16 08/06/2026 |
| 249 | Toobit |
XRP/USDC | $1.17 | $18,266,939 | 22:57:17 08/06/2026 |
| 250 | Orderly |
ETH/USDC | $1,690.23 | $18,250,482 | 23:03:16 08/06/2026 |
| 251 | MemeMax |
ETH/USDC | $1,690.89 | $18,250,482 | 23:03:15 08/06/2026 |
| 252 | Lighter |
LIT/USDC | $1.59 | $18,221,634 | 22:57:15 08/06/2026 |
| 253 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 254 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 255 | WhiteBIT |
WBT/USDC | $45.41 | $17,905,584 | 22:57:08 08/06/2026 |
| 256 | Bitbase |
ENA/USDC | $0.08877 | $17,901,824 | 22:39:07 08/06/2026 |
| 257 | Binance |
NEAR/USDC | $2.22 | $17,852,613 | 22:56:54 08/06/2026 |
| 258 | YEX |
ETH/USDC | $1,690.69 | $17,747,867 | 23:00:12 08/06/2026 |
| 259 |  Gate |
USDC/USDT | $0.9997 | $17,652,278 | 22:56:24 08/06/2026 |
| 260 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 261 | Kraken |
XBT/USDC | $63,724.88 | $17,373,429 | 22:59:57 08/06/2026 |
| 262 | Binance |
SUI/USDC | $0.7615 | $17,304,848 | 22:56:54 08/06/2026 |
| 263 | KCEX |
XRP/USDC | $1.17 | $17,228,846 | 22:57:15 08/06/2026 |
| 264 | Bitbaby |
BTC/USDC | $63,741.31 | $17,137,336 | 23:00:09 08/06/2026 |
| 265 |  Gemini |
BTC/USDC | $63,682.80 | $17,079,204 | 22:59:54 08/06/2026 |
| 266 | KuCoin |
USDC/USDT | $0.9999 | $17,059,100 | 22:56:24 08/06/2026 |
| 267 | Bitbase |
TRUMP/USDC | $1.71 | $16,930,880 | 22:39:07 08/06/2026 |
| 268 | Bitbaby |
SOL/USDC | $67.11 | $16,886,534 | 23:00:16 08/06/2026 |
| 269 |  Nivex |
USDC/USDT | $0.9997 | $16,864,043 | 23:00:08 08/06/2026 |
| 270 | Deribit |
BTC/USDC | $63,959.04 | $16,855,789 | 22:03:53 08/06/2026 |
| 271 |  Coins.ph |
USDC/PHP | $1.00 | $16,822,164 | 23:00:10 08/06/2026 |
| 272 | Coinbase International Exchange |
DOGE/USDC | $0.08691 | $16,780,505 | 23:00:16 08/06/2026 |
| 273 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,654,724 | 23:00:12 08/06/2026 |
| 274 | Coinbase Exchange |
USDT/USDC | $0.9995 | $16,603,602 | 22:57:00 08/06/2026 |
| 275 | YEX |
XAUT/USDC | $4,318.21 | $16,568,698 | 23:00:12 08/06/2026 |
| 276 | Binance |
ADA/USDC | $0.1695 | $16,170,003 | 22:54:17 08/06/2026 |
| 277 | Coinbase International Exchange |
MU/USDC | $955.56 | $16,162,611 | 23:00:16 08/06/2026 |
| 278 | Binance |
ALLO/USDC | $0.4407 | $16,026,841 | 22:56:42 08/06/2026 |
| 279 | Bybit |
ETH/USDC | $1,694.82 | $15,956,732 | 22:54:08 08/06/2026 |
| 280 |  CoinChief |
USDC/USDT | $0.9996 | $15,770,130 | 22:57:09 08/06/2026 |
| 281 | Orca |
USDG/USDC | $0.9999 | $15,702,506 | 22:54:45 08/06/2026 |
| 282 | YEX |
ZEC/USDC | $443.83 | $15,693,354 | 23:00:16 08/06/2026 |
| 283 |  CEX.IO |
USDC/EUR | $1.00 | $15,681,890 | 22:54:07 08/06/2026 |
| 284 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 285 | Bullish |
RLUSD/USDC | $1.00 | $15,465,788 | 22:57:08 08/06/2026 |
| 286 | Hyperliquid |
xyz:TSLA/USD | $402.35 | $15,392,072 | 22:54:27 08/06/2026 |
| 287 | ZKE |
XRP/USDC | $1.17 | $15,372,757 | 23:00:13 08/06/2026 |
| 288 |  B2Z Exchange |
BTC/USDC | $63,735.54 | $15,359,825 | 23:00:12 08/06/2026 |
| 289 |  BITmarkets |
BTC/USDC | $63,769.70 | $15,350,688 | 23:00:11 08/06/2026 |
| 290 | Coinbase International Exchange |
INTC/USDC | $111.56 | $15,046,181 | 23:00:16 08/06/2026 |
| 291 | Coinbase International Exchange |
NVDA/USDC | $208.22 | $14,790,776 | 23:00:16 08/06/2026 |
| 292 | Backpack Exchange |
ETH/USDC | $1,690.19 | $14,755,051 | 22:57:15 08/06/2026 |
| 293 | KCEX |
ETH/USDC | $1,691.04 | $14,675,598 | 22:57:12 08/06/2026 |
| 294 | Bullish |
USD1/USDC | $0.9991 | $14,511,620 | 22:57:08 08/06/2026 |
| 295 | Bitbase |
ADA/USDC | $0.1692 | $14,461,459 | 22:39:07 08/06/2026 |
| 296 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 297 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $14,374,267 | 22:59:52 08/06/2026 |
| 298 | BingX |
SOL/USDC | $67.13 | $14,198,008 | 22:57:15 08/06/2026 |
| 299 | Binance |
SUI/USDC | $0.7628 | $14,195,866 | 22:54:17 08/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $13,746,308 | 22:55:35 08/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 08/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,179,838,614 với tỷ giá $63,720.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.