USDC USDC
Xếp hạng #5
18:03:00 22/06/2026
Giá USDC (USDC)
$0.9998 0%
0.00001561 BTC
26,474 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,044.47 | $3,668,509,277 | 17:00:16 22/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,743.60 | $2,639,629,790 | 17:00:16 22/06/2026 |
| 3 |  Binance |
BTC/USDC | $64,040.81 | $1,878,680,843 | 16:54:16 22/06/2026 |
| 4 | Binance |
ETH/USDC | $1,744.54 | $1,215,146,367 | 16:54:16 22/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $869,849,533 | 16:56:42 22/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $834,779,811 | 17:00:08 22/06/2026 |
| 7 |  Azbit |
BTC/USDC | $64,043.56 | $774,375,948 | 16:54:10 22/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $73.64 | $670,011,582 | 17:00:16 22/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $64,119.93 | $632,675,048 | 16:09:10 22/06/2026 |
| 10 |  Lighter |
BTC/USDC | $64,084.39 | $490,358,898 | 16:57:15 22/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $430,403,258 | 16:57:12 22/06/2026 |
| 12 |  Bullish |
BTC/USDC | $64,058.87 | $404,526,819 | 16:54:07 22/06/2026 |
| 13 |  Toobit |
BTC/USDC | $64,032.01 | $318,544,958 | 16:57:19 22/06/2026 |
| 14 |  CoinW |
BTC/USDC | $64,034.51 | $318,519,078 | 16:57:17 22/06/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $75.28 | $295,683,549 | 16:57:27 22/06/2026 |
| 16 | Lighter |
ETH/USDC | $1,745.76 | $278,924,253 | 16:57:15 22/06/2026 |
| 17 | CoinW |
ETH/USDC | $1,744.42 | $269,592,891 | 16:57:17 22/06/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $64,037.56 | $254,403,469 | 17:00:17 22/06/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $242,898,771 | 16:57:11 22/06/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $30,394.48 | $216,080,631 | 16:57:27 22/06/2026 |
| 21 | Binance |
BTC/USDC | $64,057.53 | $207,665,889 | 16:56:42 22/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,743.19 | $199,257,330 | 17:00:17 22/06/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USD | $1,924.14 | $185,953,488 | 16:54:26 22/06/2026 |
| 24 | Binance |
SOL/USDC | $73.68 | $185,905,955 | 16:54:16 22/06/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9998 | $182,596,285 | 16:57:08 22/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,744.22 | $177,365,693 | 16:57:19 22/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,747.09 | $153,853,729 | 16:09:10 22/06/2026 |
| 28 |  LATOKEN |
USDC/USDT | $0.9998 | $131,367,374 | 16:57:08 22/06/2026 |
| 29 |  KCEX |
BTC/USDC | $64,025.43 | $129,292,888 | 16:57:15 22/06/2026 |
| 30 |  Backpack Exchange |
BTC/USDC | $64,047.63 | $129,189,671 | 16:57:15 22/06/2026 |
| 31 | Binance |
ETH/USDC | $1,744.80 | $121,951,843 | 16:56:42 22/06/2026 |
| 32 |  YEX |
BTC/USDC | $64,035.66 | $118,002,613 | 17:00:16 22/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $110,536,638 | 16:59:35 22/06/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9997 | $104,336,079 | 16:54:08 22/06/2026 |
| 35 |  BTCC |
BTC/USDC | $64,071.83 | $103,856,834 | 16:57:12 22/06/2026 |
| 36 |  Aerodrome SlipStream |
WETH/USDC | $1,745.61 | $98,943,220 | 16:56:43 22/06/2026 |
| 37 | Hyperliquid |
xyz:SP500/USD | $7,486.60 | $98,567,431 | 16:54:26 22/06/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9997 | $96,277,265 | 17:00:11 22/06/2026 |
| 39 | Hibt |
BTC/USDC | $64,067.16 | $95,175,027 | 16:54:08 22/06/2026 |
| 40 |  Bitunix |
BTC/USDC | $64,033.31 | $94,042,860 | 16:57:16 22/06/2026 |
| 41 |  LBank |
BTC/USDC | $64,057.87 | $93,165,251 | 16:57:08 22/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $64,046.46 | $91,379,417 | 17:00:15 22/06/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9998 | $88,451,788 | 16:54:10 22/06/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9998 | $86,872,625 | 17:00:08 22/06/2026 |
| 45 | Toobit |
BTC/USDC | $64,055.08 | $85,299,231 | 16:57:10 22/06/2026 |
| 46 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $83,686,877 | 16:56:51 22/06/2026 |
| 47 |  XT.COM |
BTC/USDC | $64,054.62 | $82,152,657 | 16:57:09 22/06/2026 |
| 48 | Hyperliquid |
xyz:SILVER/USD | $66.42 | $81,664,616 | 16:54:26 22/06/2026 |
| 49 | Bullish |
USD/USDC | $1.00 | $81,575,577 | 16:54:07 22/06/2026 |
| 50 |  Phemex |
BTC/USDC | $64,024.71 | $79,432,003 | 16:57:15 22/06/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9997 | $78,461,830 | 16:57:07 22/06/2026 |
| 52 | KCEX |
ETH/USDC | $1,744.13 | $74,628,628 | 16:57:15 22/06/2026 |
| 53 | YEX |
ETH/USDC | $1,743.06 | $74,309,455 | 17:00:16 22/06/2026 |
| 54 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $72,974,303 | 16:59:58 22/06/2026 |
| 55 |  Orca |
USDC/SOL | $0.9995 | $72,030,075 | 16:58:28 22/06/2026 |
| 56 | Hyperliquid |
HYPE/USDC | $67.43 | $68,334,874 | 16:57:07 22/06/2026 |
| 57 | Lighter |
HYPE/USDC | $67.40 | $66,843,174 | 16:57:15 22/06/2026 |
| 58 | Tapbit |
BTC/USDC | $64,057.87 | $64,879,416 | 16:57:11 22/06/2026 |
| 59 | Lighter |
SOL/USDC | $73.75 | $64,236,045 | 16:57:15 22/06/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $64,057.86 | $64,213,736 | 16:57:08 22/06/2026 |
| 61 |  Bybit |
USDC/USDT | $0.9998 | $63,285,638 | 16:54:09 22/06/2026 |
| 62 | Hyperliquid |
xyz:MU/USD | $1,169.75 | $62,630,773 | 16:57:27 22/06/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,743.44 | $61,525,177 | 17:00:15 22/06/2026 |
| 64 | BTCC |
ETH/USDC | $1,745.30 | $60,992,392 | 16:57:12 22/06/2026 |
| 65 |  Project-X |
WHYPE/USDC | $67.38 | $60,675,347 | 16:59:35 22/06/2026 |
| 66 | Bullish |
ETH/USDC | $1,745.23 | $59,474,364 | 16:54:07 22/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $59,450,944 | 16:59:23 22/06/2026 |
| 68 | Binance |
XRP/USDC | $1.13 | $59,224,483 | 16:54:16 22/06/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $1,751.38 | $57,764,142 | 16:56:35 22/06/2026 |
| 70 |  GroveX |
BTC/USDC | $64,037.24 | $53,570,613 | 16:54:10 22/06/2026 |
| 71 | Raydium (CLMM) |
USDC/NVDAX | $0.9997 | $53,048,123 | 16:58:19 22/06/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9998 | $52,178,598 | 17:00:09 22/06/2026 |
| 73 | Bullish |
USDT/USDC | $0.9989 | $50,741,048 | 16:54:07 22/06/2026 |
| 74 |  Orderly |
BTC/USDC | $64,124.56 | $49,763,045 | 17:03:16 22/06/2026 |
| 75 |  MemeMax |
BTC/USDC | $64,127.96 | $49,728,037 | 17:03:15 22/06/2026 |
| 76 | Lighter |
XAU/USDC | $4,211.10 | $49,619,844 | 16:57:15 22/06/2026 |
| 77 | XT.COM |
ETH/USDC | $1,745.09 | $48,770,842 | 16:57:09 22/06/2026 |
| 78 |  Venus |
USDC/vUSDC | $0.9998 | $46,831,517 | 16:57:09 22/06/2026 |
| 79 | LBank |
ETH/USDC | $1,744.95 | $43,331,982 | 16:57:08 22/06/2026 |
| 80 |  IndoEx |
ETH/USDC | $1,744.29 | $43,140,257 | 17:00:08 22/06/2026 |
| 81 | Tapbit |
ETH/USDC | $1,745.43 | $42,073,912 | 16:57:11 22/06/2026 |
| 82 | Biconomy.com |
ETH/USDC | $1,744.94 | $41,753,029 | 16:57:08 22/06/2026 |
| 83 |  Kraken |
USDC/EUR | $0.9998 | $41,285,639 | 16:59:54 22/06/2026 |
| 84 |  P2B |
BTC/USDC | $64,062.64 | $41,264,193 | 16:57:07 22/06/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9998 | $41,212,135 | 17:00:10 22/06/2026 |
| 86 | Phemex |
ETH/USDC | $1,743.97 | $40,979,937 | 16:57:15 22/06/2026 |
| 87 | Bitbase |
SOL/USDC | $73.85 | $40,347,416 | 16:09:10 22/06/2026 |
| 88 |  Bit2Me |
USDC/EUR | $0.9999 | $40,016,560 | 16:57:11 22/06/2026 |
| 89 |  CZR Exchange |
USDC/USDT | $0.9997 | $38,985,020 | 17:00:11 22/06/2026 |
| 90 |  BingX |
ETH/USDC | $1,744.16 | $38,769,575 | 16:57:18 22/06/2026 |
| 91 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1297 | $38,589,042 | 16:56:57 22/06/2026 |
| 92 | Hyperliquid |
xyz:INTC/USD | $139.85 | $38,384,917 | 16:54:26 22/06/2026 |
| 93 | Binance |
USD1/USDC | $0.9990 | $37,963,519 | 16:56:42 22/06/2026 |
| 94 | Toobit |
ETH/USDC | $1,744.91 | $37,944,461 | 16:57:10 22/06/2026 |
| 95 |  MEXC |
BTC/USDC | $64,029.01 | $37,535,979 | 16:57:16 22/06/2026 |
| 96 | MEXC |
USDC/USDT | $0.9998 | $37,095,734 | 16:57:08 22/06/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9998 | $36,355,818 | 17:00:07 22/06/2026 |
| 98 |  DigiFinex |
USDC/USDT | $0.9997 | $36,177,573 | 17:00:11 22/06/2026 |
| 99 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,745.89 | $35,535,811 | 17:02:49 22/06/2026 |
| 100 |  BitMart |
USDC/USDT | $0.9998 | $34,925,977 | 16:57:07 22/06/2026 |
| 101 | Aivora Exchange |
SOL/USDC | $73.66 | $34,284,940 | 17:00:17 22/06/2026 |
| 102 |  Koinbay |
BTC/USDC | $64,054.74 | $34,157,099 | 16:57:12 22/06/2026 |
| 103 |  WHXEX |
BTC/USDC | $64,075.47 | $34,055,532 | 17:00:08 22/06/2026 |
| 104 |  idax exchange |
BTC/USDC | $64,068.77 | $34,054,934 | 17:00:13 22/06/2026 |
| 105 |  WEEX |
USDC/USDT | $0.9996 | $34,043,072 | 16:57:12 22/06/2026 |
| 106 | Bitbase |
USDC/USDT | $0.9998 | $33,619,375 | 16:09:10 22/06/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9997 | $33,541,674 | 17:00:07 22/06/2026 |
| 108 | Binance |
SOL/USDC | $73.74 | $33,000,286 | 16:56:42 22/06/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,745.79 | $32,455,304 | 16:58:12 22/06/2026 |
| 110 |  Ourbit |
USDC/USDT | $0.9998 | $32,399,935 | 16:57:08 22/06/2026 |
| 111 |  BlockFin |
USDC/USDT | $0.9997 | $31,731,107 | 17:00:07 22/06/2026 |
| 112 | Bullish |
EUR/USDC | $1.15 | $31,701,591 | 16:54:07 22/06/2026 |
| 113 | Hyperliquid |
xyz:SNDK/USD | $2,262.61 | $31,214,920 | 16:57:27 22/06/2026 |
| 114 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9996 | $31,121,372 | 17:02:49 22/06/2026 |
| 115 | Phemex |
USDC/USDT | $0.9996 | $30,963,554 | 16:57:12 22/06/2026 |
| 116 | Koinbay |
USDC/USDT | $0.9997 | $30,841,760 | 16:57:12 22/06/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9996 | $30,839,267 | 17:00:13 22/06/2026 |
| 118 |  Blockfinex |
USDC/USDT | $0.9997 | $30,839,050 | 17:00:10 22/06/2026 |
| 119 | WHXEX |
USDC/USDT | $0.9997 | $30,796,687 | 17:00:08 22/06/2026 |
| 120 |  BitGW Exchange |
USDC/USDT | $0.9998 | $29,876,711 | 17:00:07 22/06/2026 |
| 121 |  Gems Trade |
USDC/USDT | $0.9997 | $29,642,596 | 17:00:13 22/06/2026 |
| 122 |  OKX |
USDC/USDT | $0.9998 | $29,420,734 | 16:56:24 22/06/2026 |
| 123 | Binance |
BNB/USDC | $592.91 | $29,408,244 | 16:54:16 22/06/2026 |
| 124 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,119,465 | 16:58:00 22/06/2026 |
| 125 | Kraken |
USDC/USD | $0.9998 | $29,003,186 | 16:59:54 22/06/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,745.92 | $28,991,471 | 16:59:55 22/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9967 | $28,533,563 | 04:44:23 22/06/2026 |
| 128 |  Echobit |
BTC/USDC | $64,054.61 | $27,379,449 | 16:57:08 22/06/2026 |
| 129 | Hyperliquid |
xyz:GOLD/USD | $4,210.00 | $27,268,682 | 16:57:27 22/06/2026 |
| 130 | Toobit |
SOL/USDC | $73.66 | $27,239,176 | 16:57:19 22/06/2026 |
| 131 | P2B |
ETH/USDC | $1,745.09 | $26,761,459 | 16:57:07 22/06/2026 |
| 132 | Bitbase |
DOGE/USDC | $0.08356 | $26,537,823 | 16:09:10 22/06/2026 |
| 133 |  VOOX Exchange |
USDC/USDT | $0.9998 | $26,313,647 | 16:57:09 22/06/2026 |
| 134 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $25,733,390 | 16:59:52 22/06/2026 |
| 135 | Binance |
ZEC/USDC | $451.96 | $25,394,001 | 16:54:16 22/06/2026 |
| 136 | Koinbay |
ETH/USDC | $1,744.89 | $25,114,876 | 16:57:12 22/06/2026 |
| 137 | MEXC |
XRP/USDC | $1.13 | $25,008,550 | 16:57:16 22/06/2026 |
| 138 |  Bitrue |
BTC/USDC | $64,054.64 | $24,973,755 | 16:57:09 22/06/2026 |
| 139 | idax exchange |
ETH/USDC | $1,743.92 | $24,858,295 | 17:00:13 22/06/2026 |
| 140 | WHXEX |
ETH/USDC | $1,744.16 | $24,818,949 | 17:00:08 22/06/2026 |
| 141 | Aivora Exchange |
XRP/USDC | $1.13 | $24,776,165 | 17:00:17 22/06/2026 |
| 142 | KCEX |
SOL/USDC | $73.67 | $24,694,586 | 16:57:15 22/06/2026 |
| 143 | Hibt |
ETH/USDC | $1,745.39 | $24,382,516 | 16:54:08 22/06/2026 |
| 144 |  WOO X Pro |
USDC/USDT | $0.9997 | $24,311,298 | 17:00:12 22/06/2026 |
| 145 | YEX |
SOL/USDC | $73.61 | $24,286,562 | 17:00:16 22/06/2026 |
| 146 |  SunX |
USDC/USDT | $0.9999 | $23,975,442 | 17:01:12 22/06/2026 |
| 147 | Binance |
WLD/USDC | $0.6195 | $23,862,299 | 16:54:16 22/06/2026 |
| 148 | Hyperliquid |
xyz:SMSN/USD | $231.22 | $23,622,262 | 16:54:26 22/06/2026 |
| 149 | Orca |
USDC/SPYX | $0.9998 | $23,447,612 | 16:58:35 22/06/2026 |
| 150 |  BitradeX |
USDC/USDT | $0.9998 | $23,052,683 | 16:54:08 22/06/2026 |
| 151 | Azbit |
ETH/USDC | $1,744.18 | $22,934,148 | 16:54:10 22/06/2026 |
| 152 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $22,539,473 | 16:57:00 22/06/2026 |
| 153 | WOO X Pro |
BTC/USDC | $64,032.06 | $22,526,705 | 17:00:16 22/06/2026 |
| 154 | BingX |
USDC/USDT | $0.9998 | $22,434,416 | 16:54:08 22/06/2026 |
| 155 | SuperEx |
BTC/USDC | $64,068.29 | $21,464,576 | 16:54:10 22/06/2026 |
| 156 | XT.COM |
USDC/USDT | $0.9998 | $20,955,338 | 16:57:09 22/06/2026 |
| 157 |  Cofinex |
BTC/USDC | $64,042.76 | $20,582,567 | 17:00:15 22/06/2026 |
| 158 | LBank |
USDC/USDT | $0.9998 | $20,512,801 | 16:57:08 22/06/2026 |
| 159 |  ZKE |
BTC/USDC | $64,075.47 | $20,433,302 | 17:00:09 22/06/2026 |
| 160 |  CEEX exchange |
USDC/USDT | $0.9999 | $20,348,025 | 17:00:08 22/06/2026 |
| 161 |  UZX |
USDC/USDT | $0.9998 | $20,130,945 | 16:54:09 22/06/2026 |
| 162 | Bybit |
BTC/USDC | $64,055.66 | $20,038,867 | 16:54:09 22/06/2026 |
| 163 |  Coins.ph |
USDC/PHP | $1.00 | $19,340,636 | 16:54:12 22/06/2026 |
| 164 |  BloFin |
USDC/USDT | $0.9997 | $19,147,331 | 16:54:11 22/06/2026 |
| 165 |  Hotcoin |
BTC/USDC | $64,054.73 | $19,145,290 | 16:59:53 22/06/2026 |
| 166 |  Zoomex |
USDC/USDT | $0.9998 | $18,964,498 | 16:48:07 22/06/2026 |
| 167 | Echobit |
ETH/USDC | $1,744.94 | $18,839,187 | 16:57:08 22/06/2026 |
| 168 |  BYDFi |
BTC/USDC | $64,012.48 | $18,774,125 | 17:00:15 22/06/2026 |
| 169 | ZKE |
USDC/USDT | $0.9997 | $18,478,012 | 17:00:09 22/06/2026 |
| 170 |  Gate |
USDC/USDT | $0.9999 | $18,195,189 | 16:56:24 22/06/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,744.86 | $18,089,067 | 16:59:53 22/06/2026 |
| 172 |  CoinChief |
USDC/USDT | $0.9998 | $17,816,023 | 16:57:08 22/06/2026 |
| 173 | Bullish |
SOL/USDC | $73.71 | $17,397,740 | 16:54:07 22/06/2026 |
| 174 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $17,355,679 | 16:58:28 22/06/2026 |
| 175 | Lighter |
WTI/USDC | $75.30 | $16,830,788 | 16:57:15 22/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,593,638 | 16:59:35 22/06/2026 |
| 177 | LBank |
SOL/USDC | $73.71 | $16,549,001 | 16:57:08 22/06/2026 |
| 178 | BTCC |
SOL/USDC | $73.77 | $16,505,997 | 16:57:12 22/06/2026 |
| 179 | Coinbase International Exchange |
XRP/USDC | $1.13 | $16,309,059 | 17:00:16 22/06/2026 |
| 180 | YEX |
XAUT/USDC | $4,191.07 | $16,102,955 | 17:00:09 22/06/2026 |
| 181 |  KuCoin |
BTC/USDC | $64,049.57 | $15,885,835 | 16:56:23 22/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,806,244 | 16:58:59 22/06/2026 |
| 183 | Bitunix |
ETH/USDC | $1,744.07 | $15,557,231 | 16:57:16 22/06/2026 |
| 184 | Uniswap v3 (Base) |
WETH/USDC | $1,745.50 | $15,494,783 | 16:59:35 22/06/2026 |
| 185 | Bullish |
PYUSD/USDC | $1.00 | $15,311,796 | 16:54:07 22/06/2026 |
| 186 |  BVOX |
USDC/USDT | $0.9997 | $15,266,816 | 16:57:07 22/06/2026 |
| 187 | Binance |
DOGE/USDC | $0.08361 | $15,221,827 | 16:54:16 22/06/2026 |
| 188 | Raydium (CLMM) |
USDC/USDT | $0.9999 | $15,202,882 | 16:53:03 22/06/2026 |
| 189 |  Coinlocally |
USDC/USDT | $0.9997 | $15,119,034 | 17:00:07 22/06/2026 |
| 190 | CoinW |
USDC/USDT | $0.9998 | $15,110,378 | 16:54:11 22/06/2026 |
| 191 | ZKE |
ETH/USDC | $1,744.16 | $14,891,375 | 17:00:09 22/06/2026 |
| 192 | Raydium (CLMM) |
USDC/SOL | $0.9994 | $14,610,881 | 16:58:20 22/06/2026 |
| 193 | Backpack Exchange |
SOL/USDC | $73.74 | $14,478,964 | 16:57:15 22/06/2026 |
| 194 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $14,448,111 | 16:58:52 22/06/2026 |
| 195 | Hyperliquid |
XRP/USD | $1.13 | $14,170,967 | 16:57:27 22/06/2026 |
| 196 | Bitbase |
WLD/USDC | $0.6252 | $13,993,131 | 16:09:10 22/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $13,709,504 | 16:56:23 22/06/2026 |
| 198 | MEXC |
SOL/USDC | $73.66 | $13,674,152 | 16:57:16 22/06/2026 |
| 199 | Hyperliquid |
xyz:NVDA/USD | $209.27 | $13,423,632 | 16:57:27 22/06/2026 |
| 200 |  B2Z Exchange |
BTC/USDC | $64,087.90 | $13,415,509 | 17:00:08 22/06/2026 |
| 201 |  BITmarkets |
BTC/USDC | $64,087.71 | $13,415,502 | 17:00:09 22/06/2026 |
| 202 |  CoinTR |
USDC/USDT | $0.9998 | $13,407,520 | 16:57:11 22/06/2026 |
| 203 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $13,318,769 | 16:56:56 22/06/2026 |
| 204 | Binance |
ENA/USDC | $0.09533 | $13,309,634 | 16:54:16 22/06/2026 |
| 205 | MEXC |
ETH/USDC | $1,744.14 | $13,269,301 | 16:57:16 22/06/2026 |
| 206 | SuperEx |
ETH/USDC | $1,745.21 | $12,935,720 | 16:54:10 22/06/2026 |
| 207 |  Bitget |
USDC/USDT | $0.9997 | $12,255,948 | 16:54:13 22/06/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.08358 | $12,121,575 | 17:00:17 22/06/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9998 | $11,661,591 | 17:00:08 22/06/2026 |
| 210 | BYDFi |
ETH/USDC | $1,743.71 | $11,649,189 | 17:00:15 22/06/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $11,528,675 | 16:59:53 22/06/2026 |
| 212 | Orca |
USDC/USDT | $1.0000 | $11,483,995 | 16:49:14 22/06/2026 |
| 213 | DigiFinex |
BTC/USDC | $64,067.75 | $11,304,183 | 17:00:11 22/06/2026 |
| 214 | Bullish |
USDCV/USDC | $0.9991 | $11,155,932 | 16:54:07 22/06/2026 |
| 215 | Binance |
XRP/USDC | $1.13 | $11,147,508 | 16:56:42 22/06/2026 |
| 216 | BlockFin |
SOL/USDC | $73.68 | $10,914,500 | 17:00:07 22/06/2026 |
| 217 | Orca |
CBBTC/USDC | $64,079.36 | $10,892,244 | 16:59:43 22/06/2026 |
| 218 | KuCoin |
ETH/USDC | $1,745.37 | $10,713,588 | 16:56:23 22/06/2026 |
| 219 |  Fillx |
BTC/USDC | $64,124.56 | $10,687,472 | 17:03:16 22/06/2026 |
| 220 | Binance |
EUR/USDC | $1.15 | $10,601,339 | 16:57:02 22/06/2026 |
| 221 | Bitbase |
ENA/USDC | $0.09578 | $10,455,152 | 16:09:10 22/06/2026 |
| 222 | Toobit |
USDC/USDT | $0.9998 | $10,452,747 | 16:57:10 22/06/2026 |
| 223 | Hotcoin |
USDC/USDT | $0.9998 | $10,384,250 | 16:59:53 22/06/2026 |
| 224 | MEXC |
BTC/USDC | $64,055.80 | $10,326,709 | 16:57:08 22/06/2026 |
| 225 |  Niza.io |
USDC/EUR | $0.9998 | $10,323,375 | 17:00:07 22/06/2026 |
| 226 | Binance |
NEAR/USDC | $2.14 | $10,298,906 | 16:54:16 22/06/2026 |
| 227 | WEEX |
ETH/USDC | $1,744.94 | $10,291,508 | 16:57:12 22/06/2026 |
| 228 | BingX |
BNB/USDC | $592.54 | $10,163,948 | 16:57:18 22/06/2026 |
| 229 |  Gemini |
BTC/USDC | $64,066.32 | $9,977,852 | 16:59:54 22/06/2026 |
| 230 | Cofinex |
ETH/USDC | $1,743.61 | $9,968,390 | 17:00:15 22/06/2026 |
| 231 | KuCoin |
USDT/USDC | $0.9988 | $9,932,528 | 16:56:23 22/06/2026 |
| 232 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,897,221 | 16:59:45 22/06/2026 |
| 233 | Binance |
USDC/USD | $0.9999 | $9,838,386 | 16:56:42 22/06/2026 |
| 234 |  WhiteBIT |
WBT/USDC | $52.55 | $9,733,650 | 16:57:07 22/06/2026 |
| 235 | KCEX |
BTC/USDC | $64,062.64 | $9,587,973 | 16:57:11 22/06/2026 |
| 236 | Azbit |
SOL/USDC | $73.66 | $9,570,271 | 16:54:10 22/06/2026 |
| 237 | Kraken |
XBT/USDC | $64,061.05 | $9,554,942 | 16:59:25 22/06/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $1,744.91 | $9,517,149 | 16:57:15 22/06/2026 |
| 239 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,506,669 | 16:59:45 22/06/2026 |
| 240 | Kraken |
USDC/GBP | $1.0000 | $9,467,331 | 16:59:54 22/06/2026 |
| 241 | Bit2Me |
BTC/USDC | $64,066.55 | $9,390,826 | 16:57:11 22/06/2026 |
| 242 | Backpack Exchange |
HYPE/USDC | $67.49 | $9,289,309 | 16:57:15 22/06/2026 |
| 243 | Hyperliquid |
UBTC/USDC | $64,051.81 | $9,250,937 | 16:57:07 22/06/2026 |
| 244 | Azbit |
BNB/USDC | $591.96 | $9,187,458 | 16:54:10 22/06/2026 |
| 245 | Lighter |
LIT/USDC | $1.69 | $9,180,950 | 16:57:15 22/06/2026 |
| 246 | BingX |
SOL/USDC | $73.68 | $9,161,620 | 16:57:18 22/06/2026 |
| 247 | Bullish |
EURC/USDC | $1.15 | $9,110,431 | 16:54:07 22/06/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $8,816,106 | 16:59:45 22/06/2026 |
| 249 | Toobit |
XRP/USDC | $1.13 | $8,780,805 | 16:57:19 22/06/2026 |
| 250 | Bullish |
EURCV/USDC | $1.14 | $8,748,343 | 16:54:07 22/06/2026 |
| 251 | Bitbase |
TRUMP/USDC | $1.89 | $8,687,539 | 16:09:10 22/06/2026 |
| 252 | Bitbaby |
SOL/USDC | $73.68 | $8,540,577 | 17:00:15 22/06/2026 |
| 253 | Toobit |
SOL/USDC | $73.71 | $8,523,680 | 16:57:10 22/06/2026 |
| 254 | EasiCoin |
BTC/USDC | $64,067.30 | $8,438,680 | 17:00:07 22/06/2026 |
| 255 | Bitbase |
XRP/USDC | $1.14 | $8,426,123 | 16:09:10 22/06/2026 |
| 256 | WhiteBIT |
BTC/USDC | $64,049.24 | $8,323,198 | 16:57:07 22/06/2026 |
| 257 | Azbit |
USDC/USDT | $0.9997 | $8,318,730 | 16:54:10 22/06/2026 |
| 258 | Bitbase |
PEPE/USDC | $0.000002840 | $8,288,762 | 16:09:10 22/06/2026 |
| 259 | Hyperliquid |
xyz:TSLA/USD | $394.45 | $8,202,702 | 16:57:27 22/06/2026 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,022.08 | $8,116,962 | 16:59:45 22/06/2026 |
| 261 | Binance |
TRUMP/USDC | $1.88 | $8,100,942 | 16:54:16 22/06/2026 |
| 262 | Binance |
AVAX/USDC | $6.24 | $7,860,593 | 16:54:16 22/06/2026 |
| 263 | BlockFin |
BTC/USDC | $64,067.55 | $7,844,631 | 17:00:07 22/06/2026 |
| 264 | KuCoin |
USDC/USDT | $0.9999 | $7,780,036 | 16:56:23 22/06/2026 |
| 265 | YEX |
USDC/USDT | $0.9997 | $7,701,235 | 17:00:09 22/06/2026 |
| 266 | Bitget |
BTC/USDC | $64,070.61 | $7,697,050 | 16:54:13 22/06/2026 |
| 267 | DigiFinex |
ETH/USDC | $1,743.91 | $7,630,791 | 17:00:11 22/06/2026 |
| 268 | WOO X Pro |
USDC/USDT | $0.9992 | $7,608,011 | 17:00:16 22/06/2026 |
| 269 | Bitbaby |
BTC/USDC | $64,072.01 | $7,509,696 | 17:00:09 22/06/2026 |
| 270 | MemeMax |
ETH/USDC | $1,746.33 | $7,471,451 | 17:03:15 22/06/2026 |
| 271 | Orderly |
ETH/USDC | $1,746.56 | $7,470,467 | 17:03:16 22/06/2026 |
| 272 | Meteora DLMM |
USDC/JUP | $0.9999 | $7,404,248 | 16:57:46 22/06/2026 |
| 273 | Binance |
SUI/USDC | $0.7088 | $7,397,861 | 16:54:16 22/06/2026 |
| 274 |  KlicklX |
USDC/USDT | $0.9993 | $7,309,418 | 17:00:09 22/06/2026 |
| 275 | Bullish |
RLUSD/USDC | $0.9997 | $7,305,159 | 16:54:07 22/06/2026 |
| 276 | idax exchange |
XRP/USDC | $1.13 | $7,291,234 | 17:00:13 22/06/2026 |
| 277 | WHXEX |
XRP/USDC | $1.13 | $7,290,459 | 17:00:08 22/06/2026 |
| 278 | Koinbay |
XRP/USDC | $1.13 | $7,275,187 | 16:57:12 22/06/2026 |
| 279 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $7,255,565 | 16:57:27 22/06/2026 |
| 280 | Niza.io |
USDC/USD | $0.9998 | $7,250,229 | 17:00:07 22/06/2026 |
| 281 | P2B |
SOL/USDC | $73.74 | $7,222,851 | 16:57:07 22/06/2026 |
| 282 | KCEX |
XRP/USDC | $1.13 | $7,199,059 | 16:57:15 22/06/2026 |
| 283 | Binance |
ZEC/USDC | $452.35 | $7,105,390 | 16:56:42 22/06/2026 |
| 284 | LBank |
XRP/USDC | $1.13 | $6,903,314 | 16:57:08 22/06/2026 |
| 285 |  Websea |
USDC/USDT | $0.9983 | $6,896,432 | 16:57:08 22/06/2026 |
| 286 | Lighter |
XAG/USDC | $66.46 | $6,804,482 | 16:57:15 22/06/2026 |
| 287 | BingX |
ZEC/USDC | $451.96 | $6,748,910 | 16:57:18 22/06/2026 |
| 288 | Meteora DLMM |
USDC/SOL | $1.00 | $6,739,506 | 16:57:24 22/06/2026 |
| 289 | BingX |
XLM/USDC | $0.2098 | $6,569,513 | 16:57:18 22/06/2026 |
| 290 | BingX |
ENA/USDC | $0.09444 | $6,562,629 | 16:57:18 22/06/2026 |
| 291 | BloFin |
SOL/USDC | $73.70 | $6,472,808 | 16:54:11 22/06/2026 |
| 292 | Project-X |
WHYPE/USDC | $67.61 | $6,459,695 | 16:44:48 22/06/2026 |
| 293 | Binance |
SUI/USDC | $0.7082 | $6,454,025 | 16:56:42 22/06/2026 |
| 294 | YEX |
BTC/USDC | $64,069.12 | $6,441,142 | 17:00:09 22/06/2026 |
| 295 | idax exchange |
SOL/USDC | $73.65 | $6,423,223 | 17:00:13 22/06/2026 |
| 296 | WHXEX |
SOL/USDC | $73.68 | $6,396,066 | 17:00:08 22/06/2026 |
| 297 | Binance |
BNB/USDC | $592.54 | $6,331,635 | 16:56:42 22/06/2026 |
| 298 | YEX |
ETH/USDC | $1,744.13 | $6,311,416 | 17:00:09 22/06/2026 |
| 299 | Bitbase |
ADA/USDC | $0.1608 | $6,298,386 | 16:09:10 22/06/2026 |
| 300 | Bitbase |
UNI/USDC | $3.01 | $6,281,798 | 16:09:10 22/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,668,509,277 với tỷ giá $64,044.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.