Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,742,944,103,974 Khối lượng (24h): $73,916,946,367 Thị phần: BTC: 58.8%, ETH: 11.5%
USDC (USDC)USDC USDC
Xếp hạng #6 14:08:00 20/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001245 BTC 25,883 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9999 $3,119,412,058 14:00:10 20/09/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,327.35 $2,410,125,410 14:03:16 20/09/2026
3 Binance Binance ETH/USDC $2,572.02 $2,189,731,676 13:54:16 20/09/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,574.55 $2,109,595,243 14:03:16 20/09/2026
5 Binance Binance BTC/USDC $80,271.78 $1,992,212,461 13:54:16 20/09/2026
6 Binance Binance USDC/USDT $0.9999 $1,793,128,816 13:56:54 20/09/2026
7 Hyperliquid Hyperliquid BTC/USDC $80,268.42 $1,448,837,172 13:57:26 20/09/2026
8 CoinW CoinW ETH/USDC $2,571.58 $1,430,254,806 13:57:17 20/09/2026
9 CoinW CoinW BTC/USDC $80,212.43 $1,236,919,485 13:57:17 20/09/2026
10 Hyperliquid Hyperliquid ETH/USDC $2,572.37 $1,057,767,288 13:57:26 20/09/2026
11 4E 4E USDC/USDT $0.9999 $887,390,543 14:00:12 20/09/2026
12 Azbit Azbit BTC/USDC $80,208.43 $874,292,392 13:57:11 20/09/2026
13 Variational Variational BTC/USDC $80,276.84 $485,869,005 14:03:17 20/09/2026
14 Hyperliquid Hyperliquid ZEC/USDC $1,449.51 $429,791,506 13:57:26 20/09/2026
15 Lighter Lighter BTC/USDC $80,282.93 $407,789,970 14:00:15 20/09/2026
16 Echobit Echobit BTC/USDC $80,241.34 $402,285,190 13:57:11 20/09/2026
17 Hyperliquid Hyperliquid HYPE/USDC $91.06 $357,258,989 13:57:26 20/09/2026
18 EdgeX EdgeX ETH/USDC $2,573.11 $342,692,192 14:03:16 20/09/2026
19 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9996 $315,595,331 13:56:29 20/09/2026
20 Lighter Lighter ETH/USDC $2,573.43 $307,657,016 14:00:15 20/09/2026
21 EdgeX EdgeX BTC/USDC $80,284.44 $279,884,294 14:03:16 20/09/2026
22 De¹ De¹ OCT/USDC $0.9999 $274,043,058 13:57:13 20/09/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $2,572.35 $272,156,965 14:00:16 20/09/2026
24 Binance Binance BTC/USDC $80,238.17 $263,446,203 13:56:42 20/09/2026
25 WEEX WEEX BTC/USDC $80,241.33 $260,109,783 13:57:10 20/09/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $80,253.11 $251,055,474 14:00:16 20/09/2026
27 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
28 Toobit Toobit ETH/USDC $2,571.94 $217,649,434 13:57:16 20/09/2026
29 Bullish Bullish BTC/USDC $80,297.18 $210,790,626 14:00:10 20/09/2026
30 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $205,550,266 13:57:11 20/09/2026
31 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
32 Binance Binance SOL/USDC $108.34 $205,007,504 13:54:16 20/09/2026
33 Toobit Toobit BTC/USDC $80,217.55 $203,116,882 13:57:16 20/09/2026
34 WEEX WEEX USDC/USDT $0.9999 $200,839,478 13:57:10 20/09/2026
35 ASTX ASTX USDC/USDT $0.9999 $199,997,724 14:00:11 20/09/2026
36 OKX OKX USDC/USDT $0.9999 $196,700,860 13:56:24 20/09/2026
37 Gems Trade Gems Trade USDC/USDT $0.9998 $196,659,707 14:00:10 20/09/2026
38 Variational Variational ETH/USDC $2,573.58 $194,430,472 14:03:17 20/09/2026
39 SuperEx SuperEx USDC/USDT $0.9998 $187,321,694 14:00:13 20/09/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $178,805,746 14:00:13 20/09/2026
41 Hyperliquid Hyperliquid SOL/USDC $108.38 $176,863,198 13:57:26 20/09/2026
42 Coinbase International Exchange Coinbase International Exchange SOL/USDC $108.71 $170,064,502 14:03:16 20/09/2026
43 Tapbit Tapbit USDC/USDT $0.9998 $169,533,047 13:57:08 20/09/2026
44 Binance Binance ETH/USDC $2,572.66 $168,129,821 13:56:54 20/09/2026
45 CrypFine CrypFine USDC/USDT $0.9998 $165,411,546 13:57:10 20/09/2026
46 OrangeX OrangeX USDC/USDT $0.9999 $163,225,451 13:57:11 20/09/2026
47 EdgeX EdgeX SOL/USDC $108.65 $162,998,003 14:03:16 20/09/2026
48 KCEX KCEX BTC/USDC $80,217.55 $160,607,636 13:57:15 20/09/2026
49 KCEX KCEX ETH/USDC $2,571.94 $158,461,236 13:57:15 20/09/2026
50 Binance Binance XRP/USDC $1.38 $145,831,114 13:54:16 20/09/2026
51 BTCC BTCC BTC/USDC $80,206.22 $131,696,208 13:57:10 20/09/2026
52 WHXEX WHXEX USDC/USDT $0.9998 $125,371,903 16:03:08 16/09/2026
53 Hibt Hibt BTC/USDC $80,237.23 $119,906,551 13:57:09 20/09/2026
54 LBank LBank BTC/USDC $80,239.63 $118,903,429 13:57:12 20/09/2026
55 Binance Binance ZEC/USDC $1,446.29 $117,512,187 13:54:16 20/09/2026
56 Hibt Hibt USDC/USDT $0.9999 $116,491,429 13:57:09 20/09/2026
57 Hyperliquid Hyperliquid XRP/USDC $1.38 $116,016,114 13:57:26 20/09/2026
58 Biconomy.com Biconomy.com BTC/USDC $80,237.14 $115,195,382 13:57:09 20/09/2026
59 Biconomy.com Biconomy.com ETH/USDC $2,572.70 $110,765,641 13:57:09 20/09/2026
60 Tebbit Tebbit USDC/USDT $0.9999 $107,563,442 14:00:10 20/09/2026
61 Bitbaby Bitbaby ETH/USDC $2,571.67 $104,481,715 13:54:16 20/09/2026
62 BlockFin BlockFin USDC/USDT $0.9998 $104,391,537 14:00:10 20/09/2026
63 Azbit Azbit BNB/USDC $751.33 $104,172,737 13:57:11 20/09/2026
64 Echobit Echobit ETH/USDC $2,572.98 $103,516,891 13:57:11 20/09/2026
65 Backpack Exchange Backpack Exchange BTC/USDC $80,175.45 $101,751,069 13:57:16 20/09/2026
66 Hyperliquid Hyperliquid NEAR/USDC $3.45 $101,600,443 13:57:26 20/09/2026
67 Bitbaby Bitbaby BTC/USDC $80,259.28 $95,054,527 13:54:16 20/09/2026
68 Deribit Deribit BTC/USDC $80,501.83 $92,048,964 12:40:03 20/09/2026
69 Bitget Bitget USDC/USDT $0.9999 $91,659,587 13:53:55 20/09/2026
70 XT.COM XT.COM USDC/USDT $1.00 $89,420,588 13:57:13 20/09/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9998 $85,800,526 14:00:10 20/09/2026
72 IMBX IMBX USDC/USDT $0.9998 $85,295,119 14:00:10 20/09/2026
73 Hyperliquid Hyperliquid ENA/USDC $0.1942 $84,642,623 13:57:26 20/09/2026
74 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
75 Tapbit Tapbit BTC/USDC $80,237.14 $84,465,806 13:57:08 20/09/2026
76 BTCC BTCC ETH/USDC $2,571.24 $84,063,202 13:57:10 20/09/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $83,951,895 13:58:23 20/09/2026
78 Hyperliquid Hyperliquid xyz:CL/USDC $96.95 $82,598,457 13:57:26 20/09/2026
79 Bitunix Bitunix BTC/USDC $80,299.32 $82,488,472 13:54:17 20/09/2026
80 Toobit Toobit BTC/USDC $80,241.34 $79,202,018 13:57:10 20/09/2026
81 Orca Orca USDC/SOL $0.9999 $79,122,589 13:58:59 20/09/2026
82 Echobit Echobit XRP/USDC $1.38 $74,785,643 13:57:11 20/09/2026
83 DigiFinex DigiFinex USDC/USDT $0.9999 $73,938,986 13:54:09 20/09/2026
84 Cofinex Cofinex ETH/USDC $2,572.46 $73,241,214 14:00:17 20/09/2026
85 Binance Binance BNB/USDC $752.41 $73,163,445 13:54:16 20/09/2026
86 BVOX BVOX USDC/USDT $0.9999 $72,204,123 13:57:10 20/09/2026
87 Tapbit Tapbit ETH/USDC $2,572.48 $72,029,541 13:57:08 20/09/2026
88 Bullish Bullish USD/USDC $1.00 $70,131,044 14:00:10 20/09/2026
89 Binance Binance ENA/USDC $0.1954 $68,859,056 13:54:16 20/09/2026
90 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
91 Blockfinex Blockfinex USDC/USDT $0.9999 $67,347,914 14:00:12 20/09/2026
92 Koinbay Koinbay USDC/USDT $0.9998 $67,285,312 13:54:09 20/09/2026
93 idax exchange idax exchange USDC/USDT $0.9998 $67,227,881 14:00:10 20/09/2026
94 Hyperliquid Hyperliquid HYPE/USDC $91.04 $67,127,504 13:57:09 20/09/2026
95 GroveX GroveX BTC/USDC $80,309.07 $66,516,974 14:00:11 20/09/2026
96 Ourbit Ourbit USDC/USDT $0.9999 $66,293,925 13:57:12 20/09/2026
97 XT.COM XT.COM BTC/USDC $80,245.74 $65,889,099 13:57:13 20/09/2026
98 MEXC MEXC USDC/USDT $0.9999 $65,530,510 13:57:14 20/09/2026
99 XXKK XXKK USDC/USDT $0.9999 $64,608,821 14:00:08 20/09/2026
100 BloFin BloFin USDC/USDT $0.9999 $62,971,844 13:57:08 20/09/2026
101 Hyperliquid Hyperliquid UNI/USDC $8.70 $62,879,615 13:57:26 20/09/2026
102 Bybit Bybit USDC/USDT $0.9998 $62,652,789 13:54:09 20/09/2026
103 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $61,703,662 13:59:47 20/09/2026
105 Bullish Bullish USDT/USDC $0.9996 $59,793,887 14:00:10 20/09/2026
106 Bullish Bullish ETH/USDC $2,574.68 $59,444,486 14:00:10 20/09/2026
107 Binance Binance DOGE/USDC $0.08494 $58,249,642 13:54:16 20/09/2026
108 EdgeX EdgeX XRP/USDC $1.38 $58,077,046 14:03:16 20/09/2026
109 EdgeX EdgeX DOGE/USDC $0.08518 $54,873,622 14:03:16 20/09/2026
110 Hyperliquid Hyperliquid LIT/USDC $4.70 $53,285,004 13:57:26 20/09/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,571.95 $52,853,398 13:59:41 20/09/2026
112 Lighter Lighter HYPE/USDC $91.21 $51,243,043 14:00:15 20/09/2026
113 BlockFin BlockFin BTC/USDC $80,311.57 $50,349,859 14:00:10 20/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $50,006,342 13:59:47 20/09/2026
115 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
116 Binance Binance XRP/USDC $1.38 $49,450,398 13:56:42 20/09/2026
117 BitradeX BitradeX USDC/USDT $0.9999 $49,164,129 14:00:11 20/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $49,092,593 13:58:59 20/09/2026
119 idax exchange idax exchange BTC/USDC $80,281.74 $48,458,503 14:00:10 20/09/2026
120 Phemex Phemex USDC/USDT $1.00 $48,302,602 13:57:12 20/09/2026
121 Koinbay Koinbay BTC/USDC $80,327.84 $48,008,555 13:54:09 20/09/2026
122 LBank LBank ETH/USDC $2,572.79 $47,410,682 13:57:12 20/09/2026
123 Toobit Toobit ETH/USDC $2,573.00 $47,363,965 13:57:10 20/09/2026
124 BingX BingX USDC/USDT $0.9999 $47,162,263 13:57:10 20/09/2026
125 Binance Binance AVAX/USDC $9.74 $46,300,914 13:54:16 20/09/2026
126 Variational Variational HYPE/USDC $91.26 $46,044,351 14:03:17 20/09/2026
127 Azbit Azbit ETH/USDC $2,571.24 $46,011,880 13:57:11 20/09/2026
128 Variational Variational XAU/USDC $4,374.79 $44,861,217 14:03:17 20/09/2026
129 Hyperliquid Hyperliquid AVAX/USDC $9.73 $44,167,821 13:57:26 20/09/2026
130 Variational Variational SOL/USDC $108.52 $44,124,739 14:03:17 20/09/2026
131 Raydium Raydium USDC/SOL $0.9989 $43,626,714 13:58:59 20/09/2026
132 x.me Exchange x.me Exchange USDC/USDT $0.9999 $42,167,316 14:00:12 20/09/2026
133 Phemex Phemex BTC/USDC $80,218.93 $42,063,409 13:57:16 20/09/2026
134 UZX UZX USDC/USDT $0.9998 $42,041,648 13:57:10 20/09/2026
135 XT.COM XT.COM ETH/USDC $2,572.57 $42,038,983 13:57:13 20/09/2026
136 EasiCoin EasiCoin USDC/USDT $0.9999 $41,737,306 14:00:12 20/09/2026
137 Lighter Lighter ZEC/USDC $1,450.02 $41,263,064 14:00:15 20/09/2026
138 LBank LBank USDC/USDT $1.0000 $40,716,971 13:57:12 20/09/2026
139 ZKE ZKE USDC/USDT $0.9999 $40,410,246 14:00:13 20/09/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,576.15 $39,608,728 14:02:45 20/09/2026
141 BlockFin BlockFin XRP/USDC $1.38 $39,581,707 14:00:10 20/09/2026
142 Binance Binance UNI/USDC $8.66 $39,436,184 13:54:16 20/09/2026
143 Venus Venus USDC/vUSDC $0.9998 $38,989,075 14:00:10 20/09/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $38,922,357 13:56:53 20/09/2026
145 Lighter Lighter SOL/USDC $108.48 $38,869,621 14:00:15 20/09/2026
146 SunX SunX USDC/USDT $0.9999 $38,651,273 14:00:11 20/09/2026
147 Hyperliquid Hyperliquid PUMP/USDC $0.003977 $38,388,505 13:57:26 20/09/2026
148 Binance Binance NEAR/USDC $3.44 $37,485,179 13:54:16 20/09/2026
149 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $37,416,468 14:00:16 20/09/2026
150 EdgeX EdgeX BNB/USDC $752.10 $36,782,341 14:03:16 20/09/2026
151 Dexalot Dexalot AVAX/USDC $9.72 $36,112,769 13:57:14 20/09/2026
152 Hyperliquid Hyperliquid UBTC/USDC $80,241.14 $36,021,468 13:57:09 20/09/2026
153 Hyperliquid Hyperliquid TAO/USDC $252.87 $35,679,596 13:57:26 20/09/2026
154 idax exchange idax exchange ETH/USDC $2,573.29 $35,036,149 14:00:10 20/09/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,575.82 $34,458,487 13:59:21 20/09/2026
156 Hyperliquid Hyperliquid xyz:SP500/USDC $7,632.62 $34,360,563 13:57:26 20/09/2026
157 Koinbay Koinbay ETH/USDC $2,572.81 $34,344,628 13:54:09 20/09/2026
158 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,575.08 $33,891,883 13:58:53 20/09/2026
159 Echobit Echobit SOL/USDC $108.33 $33,771,100 13:57:11 20/09/2026
160 IndoEx IndoEx ETH/USDC $2,573.47 $33,717,454 14:00:07 20/09/2026
161 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,560.21 $33,665,944 13:57:26 20/09/2026
162 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $100.51 $33,638,139 13:57:26 20/09/2026
163 Hibt Hibt ETH/USDC $2,572.86 $33,628,290 13:57:09 20/09/2026
164 Coins.ph Coins.ph USDC/PHP $1.00 $33,072,170 14:00:09 20/09/2026
165 Phemex Phemex ETH/USDC $2,570.35 $32,657,399 13:57:16 20/09/2026
166 Binance Binance SOL/USDC $108.31 $32,570,127 13:56:54 20/09/2026
167 Hotcoin Hotcoin BTC/USDC $80,380.43 $32,483,952 13:54:13 20/09/2026
168 Hyperliquid Hyperliquid kPEPE/USDC $0.003999 $32,144,783 13:57:26 20/09/2026
169 BiFinance BiFinance USDC/USDT $0.9999 $31,984,789 13:57:08 20/09/2026
170 Hyperliquid Hyperliquid PONS/USDC $0.5914 $31,960,759 13:57:26 20/09/2026
171 Project-X Project-X WHYPE/USDC $91.18 $30,609,563 13:59:42 20/09/2026
172 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $30,565,588 14:03:16 20/09/2026
173 idax exchange idax exchange XRP/USDC $1.38 $30,358,763 14:00:10 20/09/2026
174 Aivora Exchange Aivora Exchange SOL/USDC $108.43 $30,063,092 14:00:16 20/09/2026
175 Hyperliquid Hyperliquid XMR/USDC $522.88 $30,062,926 13:57:26 20/09/2026
176 Variational Variational ZEC/USDC $1,448.94 $29,784,246 14:03:17 20/09/2026
177 Deribit Deribit ETH/USDC $2,575.86 $29,642,690 12:40:03 20/09/2026
178 Koinbay Koinbay XRP/USDC $1.38 $29,568,852 13:54:09 20/09/2026
179 Binance Binance SUI/USDC $0.8211 $29,298,077 13:54:16 20/09/2026
180 ZKE ZKE BTC/USDC $80,280.76 $29,078,009 14:00:13 20/09/2026
181 BlockFin BlockFin ETH/USDC $2,573.61 $28,754,474 14:00:10 20/09/2026
182 Coinone Coinone USDC/KRW $0.9863 $28,487,385 13:57:23 20/09/2026
183 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,337.03 $28,261,520 13:57:26 20/09/2026
184 Lighter Lighter LIT/USDC $4.70 $28,182,936 14:00:15 20/09/2026
185 Bybit Bybit BTC/USDC $80,305.91 $28,048,151 13:54:09 20/09/2026
186 BloFin BloFin BTC/USDC $80,241.61 $28,031,496 13:57:08 20/09/2026
187 Binance Binance ARB/USDC $0.2072 $28,014,706 13:54:16 20/09/2026
188 SuperEx SuperEx BTC/USDC $80,285.00 $27,538,965 14:00:13 20/09/2026
189 Cofinex Cofinex BTC/USDC $80,251.11 $27,358,050 14:00:17 20/09/2026
190 Binance Binance FIL/USDC $0.9496 $27,185,550 13:54:16 20/09/2026
191 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $26,998,158 13:57:52 20/09/2026
192 Gate Gate USDC/USDT $0.9999 $26,931,318 13:59:24 20/09/2026
193 Hotcoin Hotcoin ETH/USDC $2,573.96 $26,839,583 13:54:13 20/09/2026
194 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,764.77 $26,818,536 13:57:26 20/09/2026
195 CoinTR CoinTR USDC/USDT $0.9999 $26,801,464 14:00:10 20/09/2026
196 WEEX WEEX ETH/USDC $2,572.95 $26,642,429 13:57:10 20/09/2026
197 Websea Websea USDC/USDT $0.9999 $26,459,300 13:57:10 20/09/2026
198 Bybit Bybit ETH/USDC $2,573.40 $26,171,312 13:54:09 20/09/2026
199 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $26,046,668 13:59:54 20/09/2026
200 Hyperliquid Hyperliquid ARB/USDC $0.2087 $25,876,802 13:57:26 20/09/2026
201 Bullish Bullish PENGU/USDC $0.007699 $25,728,909 14:00:10 20/09/2026
202 Hyperliquid Hyperliquid VVV/USDC $27.29 $25,707,854 13:57:26 20/09/2026
203 YEX YEX USDC/USDT $0.9999 $25,613,055 17:27:09 18/09/2026
204 BTCC BTCC XRP/USDC $1.38 $24,727,344 13:57:10 20/09/2026
205 KCEX KCEX SOL/USDC $108.31 $24,169,870 13:57:15 20/09/2026
206 Binance Binance 1000PEPE/USDC $0.003995 $24,036,731 13:54:16 20/09/2026
207 Toobit Toobit SOL/USDC $108.30 $23,762,664 13:57:16 20/09/2026
208 Aivora Exchange Aivora Exchange DOGE/USDC $0.08500 $23,620,789 14:00:16 20/09/2026
209 BloFin BloFin XRP/USDC $1.38 $23,484,077 13:57:08 20/09/2026
210 MEXC MEXC BTC/USDC $80,215.63 $22,517,709 13:57:16 20/09/2026
211 Hyperliquid Hyperliquid SUI/USDC $0.8213 $22,506,996 13:57:26 20/09/2026
212 Binance Binance USD1/USDC $0.9997 $22,500,999 13:56:54 20/09/2026
213 YEX YEX ZEC/USDC $1,557.71 $22,463,566 08:57:16 19/09/2026
214 Bitunix Bitunix ETH/USDC $2,571.36 $22,424,202 13:54:17 20/09/2026
215 LBank LBank XRP/USDC $1.38 $22,349,741 13:57:12 20/09/2026
216 Hyperliquid Hyperliquid ONDO/USDC $0.4078 $22,347,594 13:57:26 20/09/2026
217 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $22,245,159 13:58:58 20/09/2026
218 OKX OKX BTC/USDC $80,207.99 $21,467,980 13:56:24 20/09/2026
219 BYDFi BYDFi ETH/USDC $2,569.47 $21,437,849 14:00:16 20/09/2026
220 ZKE ZKE ETH/USDC $2,573.43 $21,021,097 14:00:13 20/09/2026
221 Azbit Azbit SOL/USDC $108.30 $20,951,151 13:57:11 20/09/2026
222 Bullish Bullish SOL/USDC $108.46 $20,823,218 14:00:10 20/09/2026
223 BlockFin BlockFin SOL/USDC $108.43 $20,668,087 14:00:10 20/09/2026
224 TxFlow TxFlow BTC/USDC $80,229.98 $20,120,808 13:57:47 20/09/2026
225 BYDFi BYDFi BTC/USDC $80,161.55 $19,771,906 14:00:16 20/09/2026
226 Bitbase Bitbase USDC/USDT $0.9999 $19,687,240 13:48:10 20/09/2026
227 MEXC MEXC XRP/USDC $1.38 $19,619,258 13:57:16 20/09/2026
228 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $19,084,638 14:02:53 20/09/2026
229 Bitfinex Bitfinex UDC/USDT $0.9999 $19,016,842 13:59:23 20/09/2026
230 BlockFin BlockFin PEPE/USDC $0.000003990 $18,808,750 14:00:10 20/09/2026
231 Zoomex Zoomex USDC/USDT $0.9999 $18,758,538 13:57:11 20/09/2026
232 Kraken Kraken USDC/USD $0.9998 $18,757,014 13:59:54 20/09/2026
233 Hyperliquid Hyperliquid xyz:CRCL/USDC $89.58 $18,703,241 13:57:26 20/09/2026
234 WOO X Pro WOO X Pro BTC/USDC $80,248.64 $18,644,848 14:00:16 20/09/2026
235 Lighter Lighter ANTHROPIC/USDC $2,154.64 $18,369,424 14:00:15 20/09/2026
236 Binance Binance SUI/USDC $0.8204 $18,360,058 13:56:42 20/09/2026
237 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,575.96 $18,249,549 13:59:15 20/09/2026
238 Azbit Azbit USDC/USDT $0.9999 $18,240,966 13:57:11 20/09/2026
239 ZKE ZKE XRP/USDC $1.38 $18,215,281 14:00:13 20/09/2026
240 Hyperliquid Hyperliquid CASHCAT/USDC $0.1671 $17,757,365 13:57:26 20/09/2026
241 SuperEx SuperEx ETH/USDC $2,574.93 $17,608,422 14:00:13 20/09/2026
242 BitDelta BitDelta XRP/USDC $1.38 $17,125,941 13:57:11 20/09/2026
243 BitDelta BitDelta LTC/USDC $56.83 $17,032,119 13:57:11 20/09/2026
244 Deribit Deribit XRP/USDC $1.38 $16,886,921 12:40:03 20/09/2026
245 YEX YEX XAUT/USDC $4,375.09 $16,627,175 17:27:09 18/09/2026
246 Kraken Kraken XBT/USDC $80,297.98 $16,325,644 13:59:24 20/09/2026
247 BTCC BTCC SOL/USDC $108.30 $16,281,555 13:57:10 20/09/2026
248 BitDelta BitDelta BNB/USDC $751.41 $16,276,979 13:57:11 20/09/2026
249 Bitbase Bitbase BTC/USDC $80,395.14 $16,209,475 13:48:10 20/09/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $16,141,016 13:57:21 20/09/2026
251 BloFin BloFin ETH/USDC $2,572.67 $15,752,801 13:57:08 20/09/2026
252 DigiFinex DigiFinex BTC/USDC $80,327.80 $15,681,619 13:54:09 20/09/2026
253 EdgeX EdgeX HYPE/USDC $91.23 $15,602,809 14:03:16 20/09/2026
254 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $9.75 $15,595,553 13:59:50 20/09/2026
255 CoinChief CoinChief USDC/USDT $0.9999 $15,420,664 13:57:09 20/09/2026
256 KlicklX KlicklX USDC/USDT $0.9998 $15,397,481 14:00:13 20/09/2026
257 Bullish Bullish EUR/USDC $1.15 $15,330,217 14:00:10 20/09/2026
258 Lighter Lighter ENA/USDC $0.1944 $15,297,464 14:00:15 20/09/2026
259 Lighter Lighter WTI/USDC $96.79 $15,289,061 14:00:15 20/09/2026
260 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1613 $15,235,199 13:57:26 20/09/2026
261 KCEX KCEX XRP/USDC $1.38 $15,216,525 13:57:15 20/09/2026
262 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9983 $15,059,459 13:57:00 20/09/2026
263 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $15,045,354 13:58:55 20/09/2026
264 Toobit Toobit XRP/USDC $1.38 $14,955,046 13:57:16 20/09/2026
265 BingX BingX ETH/USDC $2,571.94 $14,908,659 13:57:18 20/09/2026
266 CoinW CoinW USDC/USDT $0.9998 $14,848,969 13:54:08 20/09/2026
267 Hyperliquid Hyperliquid xyz:JPY/USDC $156.15 $14,826,472 13:57:26 20/09/2026
268 YEX YEX ETH/USDC $2,511.72 $14,711,162 17:27:09 18/09/2026
269 Binance Binance ENA/USDC $0.1948 $14,529,833 13:56:42 20/09/2026
270 Hyperliquid Hyperliquid WLD/USDC $0.4247 $14,487,384 13:57:26 20/09/2026
271 Hyperliquid Hyperliquid INJ/USDC $7.63 $14,357,119 13:57:26 20/09/2026
272 BitDelta BitDelta DOGE/USDC $0.08493 $14,245,996 13:57:11 20/09/2026
273 Hyperliquid Hyperliquid XPL/USDC $0.09003 $14,109,206 13:57:26 20/09/2026
274 Bullish Bullish STX/USDC $0.3198 $14,088,439 14:00:10 20/09/2026
275 Tapbit Tapbit XRP/USDC $1.38 $14,063,290 13:57:08 20/09/2026
276 Binance Binance EUR/USDC $1.15 $13,909,291 13:56:42 20/09/2026
277 Hyperliquid Hyperliquid DOGE/USDC $0.08496 $13,904,239 13:57:26 20/09/2026
278 Binance Binance ADA/USDC $0.2200 $13,876,567 13:54:16 20/09/2026
279 P2B P2B BNB/USDC $751.70 $13,858,231 13:57:08 20/09/2026
280 Kraken Kraken USDC/EUR $0.9983 $13,684,004 13:59:54 20/09/2026
281 Backpack Exchange Backpack Exchange SOL/USDC $108.29 $13,641,723 13:57:16 20/09/2026
282 Binance Binance UNI/USDC $8.67 $13,597,437 13:56:42 20/09/2026
283 Binance Binance NEAR/USDC $3.44 $13,522,901 13:56:54 20/09/2026
284 Binance Binance BNB/USDC $751.44 $13,463,622 13:56:42 20/09/2026
285 Bit2Me Bit2Me USDC/EUR $0.9982 $13,407,914 14:00:08 20/09/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,578.90 $13,205,862 14:00:01 20/09/2026
287 Hyperliquid Hyperliquid xyz:MSTR/USDC $153.33 $12,937,965 13:57:26 20/09/2026
288 Hotcoin Hotcoin USDC/USDT $0.9999 $12,899,799 13:54:13 20/09/2026
289 BingX BingX BNB/USDC $751.32 $12,878,166 13:57:18 20/09/2026
290 Variational Variational ENA/USDC $0.1948 $12,765,860 14:03:17 20/09/2026
291 Deribit Deribit AVAX/USDC $9.62 $12,709,517 12:40:03 20/09/2026
292 Toobit Toobit SOL/USDC $108.33 $12,623,721 13:57:10 20/09/2026
293 KCEX KCEX BTC/USDC $80,237.14 $12,563,066 13:57:09 20/09/2026
294 MGBX MGBX BTC/USDC $80,237.09 $12,553,496 13:57:13 20/09/2026
295 Bullish Bullish BONK1M/USDC $2.99 $12,539,349 14:00:10 20/09/2026
296 BitKan BitKan USDC/USDT $0.9999 $12,482,250 14:00:10 20/09/2026
297 BitDelta BitDelta USDC/USDT $0.9999 $12,473,421 13:57:11 20/09/2026
298 Binance Binance AVAX/USDC $9.73 $12,369,667 13:56:54 20/09/2026
299 Hyperliquid Hyperliquid xyz:MU/USDC $1,004.77 $12,235,261 13:57:26 20/09/2026
300 Binance Binance LTC/USDC $56.78 $12,059,128 13:54:16 20/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 20/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,119,412,058 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá