USDC USDC
Xếp hạng #6
10:09:00 23/09/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001157 BTC
25,835 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $86,471.52 | $5,248,393,222 | 10:03:15 23/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,758.86 | $3,850,651,775 | 10:03:15 23/09/2026 |
| 3 |  Binance |
BTC/USDC | $86,434.71 | $3,245,249,236 | 09:54:17 23/09/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $3,106,494,172 | 09:56:42 23/09/2026 |
| 5 | Binance |
ETH/USDC | $2,758.88 | $2,716,755,787 | 09:54:17 23/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $86,555.31 | $2,598,316,831 | 09:57:26 23/09/2026 |
| 7 |  CoinW |
BTC/USDC | $86,466.70 | $1,797,329,196 | 09:57:17 23/09/2026 |
| 8 | CoinW |
ETH/USDC | $2,758.98 | $1,763,409,880 | 09:57:17 23/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,532,677,516 | 10:00:07 23/09/2026 |
| 10 |  Echobit |
BTC/USDC | $86,481.09 | $1,127,982,011 | 09:57:08 23/09/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9999 | $923,122,241 | 10:00:09 23/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,761.87 | $919,397,368 | 09:57:26 23/09/2026 |
| 13 |  Azbit |
BTC/USDC | $86,465.67 | $912,579,541 | 09:57:10 23/09/2026 |
| 14 |  Lighter |
BTC/USDC | $86,485.32 | $645,259,830 | 09:57:15 23/09/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,616.60 | $644,392,543 | 09:57:26 23/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $97.08 | $579,949,854 | 09:57:26 23/09/2026 |
| 17 |  Bullish |
BTC/USDC | $86,530.49 | $531,477,617 | 10:00:17 23/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $86,400.98 | $526,246,765 | 10:03:15 23/09/2026 |
| 19 |  WEEX |
BTC/USDC | $86,484.33 | $478,266,394 | 09:57:08 23/09/2026 |
| 20 | Binance |
BTC/USDC | $86,453.24 | $472,505,286 | 09:56:54 23/09/2026 |
| 21 |  Variational |
BTC/USDC | $86,504.77 | $387,783,766 | 10:03:16 23/09/2026 |
| 22 |  BitGW Exchange |
USDC/USDT | $1.0000 | $387,339,306 | 09:57:07 23/09/2026 |
| 23 | EdgeX |
ETH/USDC | $2,756.87 | $385,171,241 | 10:03:15 23/09/2026 |
| 24 |  OKX |
USDC/USDT | $0.9999 | $383,708,927 | 09:56:23 23/09/2026 |
| 25 |  Gems Trade |
USDC/USDT | $0.9999 | $381,924,886 | 10:00:08 23/09/2026 |
| 26 | WEEX |
USDC/USDT | $1.00 | $380,879,891 | 09:57:08 23/09/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $89.69 | $361,402,047 | 09:57:26 23/09/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $86,485.97 | $357,898,461 | 10:00:16 23/09/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9999 | $349,047,364 | 10:00:08 23/09/2026 |
| 30 |  Toobit |
BTC/USDC | $86,468.62 | $326,143,532 | 09:57:15 23/09/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,760.27 | $324,893,949 | 10:00:16 23/09/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9999 | $323,451,389 | 10:00:13 23/09/2026 |
| 33 | Hyperliquid |
xyz:SKHX/USDC | $1,369.18 | $299,354,506 | 09:57:26 23/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $1.0000 | $295,758,690 | 09:57:08 23/09/2026 |
| 35 | Binance |
SOL/USDC | $118.19 | $291,299,962 | 09:54:17 23/09/2026 |
| 36 |  CrypFine |
USDC/USDT | $1.0000 | $285,374,538 | 09:57:09 23/09/2026 |
| 37 | Binance |
ETH/USDC | $2,758.01 | $277,712,066 | 09:56:54 23/09/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $275,814,656 | 10:00:09 23/09/2026 |
| 39 | Toobit |
ETH/USDC | $2,758.78 | $273,486,417 | 09:57:15 23/09/2026 |
| 40 |  OrangeX |
USDC/USDT | $1.0000 | $269,071,807 | 09:57:07 23/09/2026 |
| 41 | Coinbase International Exchange |
SOL/USDC | $118.30 | $266,791,041 | 10:03:15 23/09/2026 |
| 42 | Hyperliquid |
SOL/USDC | $118.46 | $259,343,276 | 09:57:26 23/09/2026 |
| 43 | Lighter |
ETH/USDC | $2,761.37 | $259,158,437 | 10:00:15 23/09/2026 |
| 44 |  KCEX |
BTC/USDC | $86,461.10 | $251,754,492 | 09:57:15 23/09/2026 |
| 45 |  LBank |
BTC/USDC | $86,475.98 | $251,069,209 | 09:57:09 23/09/2026 |
| 46 | Binance |
XRP/USDC | $1.59 | $250,521,107 | 09:54:17 23/09/2026 |
| 47 | Hyperliquid |
XRP/USDC | $1.60 | $248,369,483 | 09:57:26 23/09/2026 |
| 48 | Hyperliquid |
NEAR/USDC | $4.33 | $247,781,633 | 09:57:26 23/09/2026 |
| 49 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 50 | EdgeX |
SOL/USDC | $118.19 | $242,928,929 | 10:03:15 23/09/2026 |
| 51 |  BTCC |
BTC/USDC | $86,467.70 | $236,740,336 | 09:57:08 23/09/2026 |
| 52 | Echobit |
ETH/USDC | $2,759.39 | $227,453,130 | 09:57:08 23/09/2026 |
| 53 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 54 | Hyperliquid |
xyz:SP500/USDC | $7,762.98 | $218,904,381 | 09:57:26 23/09/2026 |
| 55 |  Hibt |
BTC/USDC | $86,481.09 | $215,019,238 | 09:57:09 23/09/2026 |
| 56 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.89 | $205,818,935 | 09:54:26 23/09/2026 |
| 57 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $86,478.01 | $201,572,764 | 09:45:12 23/09/2026 |
| 59 | Hibt |
USDC/USDT | $1.00 | $201,161,347 | 09:57:09 23/09/2026 |
| 60 | Hyperliquid |
xyz:XYZ100/USDC | $30,707.88 | $200,435,722 | 09:57:26 23/09/2026 |
| 61 |  Bybit |
USDC/USDT | $1.0000 | $191,601,321 | 09:54:08 23/09/2026 |
| 62 | Hyperliquid |
xyz:SNDK/USDC | $1,877.92 | $191,478,071 | 09:57:26 23/09/2026 |
| 63 | Variational |
ETH/USDC | $2,761.19 | $190,314,498 | 10:03:16 23/09/2026 |
| 64 | KCEX |
ETH/USDC | $2,758.36 | $188,936,776 | 09:57:15 23/09/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9999 | $184,619,878 | 10:00:08 23/09/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,757.71 | $175,479,376 | 09:45:12 23/09/2026 |
| 67 | Echobit |
XRP/USDC | $1.60 | $173,526,035 | 09:57:08 23/09/2026 |
| 68 |  Deribit |
BTC/USDC | $86,480.23 | $162,433,711 | 07:55:01 23/09/2026 |
| 69 |  Backpack Exchange |
BTC/USDC | $86,439.12 | $158,239,741 | 09:57:15 23/09/2026 |
| 70 |  Bitbaby |
BTC/USDC | $86,442.10 | $157,407,848 | 09:57:16 23/09/2026 |
| 71 | Binance |
ZEC/USDC | $1,616.33 | $154,249,551 | 09:54:17 23/09/2026 |
| 72 | Hyperliquid |
xyz:META/USDC | $742.20 | $152,777,586 | 09:57:26 23/09/2026 |
| 73 | Hyperliquid |
xyz:SILVER/USDC | $66.53 | $152,330,806 | 09:54:26 23/09/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9999 | $151,883,433 | 10:00:07 23/09/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9999 | $149,525,330 | 10:00:08 23/09/2026 |
| 76 |  Orca |
USDC/SOL | $1.00 | $145,534,576 | 09:59:51 23/09/2026 |
| 77 |  BlockFin |
USDC/USDT | $1.0000 | $144,003,828 | 09:57:07 23/09/2026 |
| 78 | Bullish |
USD/USDC | $0.9999 | $143,614,493 | 10:00:17 23/09/2026 |
| 79 | Toobit |
BTC/USDC | $86,502.05 | $141,611,597 | 09:57:09 23/09/2026 |
| 80 |  XT.COM |
USDC/USDT | $1.0000 | $140,988,722 | 09:57:11 23/09/2026 |
| 81 |  Bitunix |
BTC/USDC | $86,431.21 | $139,317,574 | 09:54:15 23/09/2026 |
| 82 | BTCC |
ETH/USDC | $2,759.43 | $139,054,785 | 09:57:08 23/09/2026 |
| 83 | Tapbit |
BTC/USDC | $86,470.80 | $134,567,995 | 09:57:08 23/09/2026 |
| 84 |  MEXC |
USDC/USDT | $1.00 | $133,414,922 | 09:57:07 23/09/2026 |
| 85 |  Bitget |
USDC/USDT | $1.0000 | $132,630,666 | 09:56:54 23/09/2026 |
| 86 |  XXKK |
USDC/USDT | $1.00 | $130,845,745 | 10:00:07 23/09/2026 |
| 87 | Bitbaby |
ETH/USDC | $2,758.34 | $130,529,349 | 09:57:16 23/09/2026 |
| 88 |  DigiFinex |
USDC/USDT | $1.00 | $127,562,150 | 09:54:10 23/09/2026 |
| 89 | Hyperliquid |
UNI/USDC | $10.68 | $125,110,514 | 09:57:26 23/09/2026 |
| 90 |  BVOX |
USDC/USDT | $1.0000 | $123,104,903 | 09:57:07 23/09/2026 |
| 91 | XT.COM |
BTC/USDC | $86,484.34 | $118,042,160 | 09:57:11 23/09/2026 |
| 92 | Bullish |
ETH/USDC | $2,761.94 | $117,924,094 | 10:00:17 23/09/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9999 | $117,732,864 | 10:00:12 23/09/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9999 | $117,732,864 | 10:00:13 23/09/2026 |
| 95 |  Koinbay |
USDC/USDT | $0.9999 | $117,680,216 | 10:00:16 23/09/2026 |
| 96 | LBank |
ETH/USDC | $2,759.08 | $117,477,767 | 09:57:09 23/09/2026 |
| 97 |  Ourbit |
USDC/USDT | $1.00 | $114,900,419 | 09:57:08 23/09/2026 |
| 98 |  Kraken |
USDC/EUR | $0.9999 | $111,331,497 | 09:59:24 23/09/2026 |
| 99 | EdgeX |
XRP/USDC | $1.59 | $110,689,203 | 10:03:15 23/09/2026 |
| 100 |  Bit2Me |
USDC/EUR | $0.9999 | $108,726,206 | 09:57:10 23/09/2026 |
| 101 | Tapbit |
ETH/USDC | $2,758.67 | $106,731,171 | 09:57:08 23/09/2026 |
| 102 | Binance |
UNI/USDC | $10.66 | $106,060,462 | 09:54:17 23/09/2026 |
| 103 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $104,491,784 | 09:59:35 23/09/2026 |
| 104 | Bullish |
USDT/USDC | $0.9998 | $103,324,580 | 10:00:17 23/09/2026 |
| 105 |  GroveX |
BTC/USDC | $86,519.33 | $102,422,671 | 10:00:07 23/09/2026 |
| 106 | Hyperliquid |
HYPE/USDC | $97.10 | $102,377,338 | 09:54:07 23/09/2026 |
| 107 | Hyperliquid |
xyz:MU/USDC | $1,092.77 | $98,769,765 | 09:57:26 23/09/2026 |
| 108 | Binance |
XRP/USDC | $1.60 | $98,340,978 | 09:56:42 23/09/2026 |
| 109 | BlockFin |
XRP/USDC | $1.60 | $97,927,893 | 09:57:07 23/09/2026 |
| 110 | BlockFin |
BTC/USDC | $86,477.73 | $94,084,199 | 09:57:07 23/09/2026 |
| 111 |  Phemex |
USDC/USDT | $0.9997 | $92,318,263 | 09:57:10 23/09/2026 |
| 112 | Hyperliquid |
xyz:AMD/USDC | $621.35 | $90,972,890 | 09:57:26 23/09/2026 |
| 113 | Binance |
DOGE/USDC | $0.1021 | $89,147,712 | 09:54:17 23/09/2026 |
| 114 |  BitradeX |
USDC/USDT | $1.00 | $89,123,450 | 10:00:07 23/09/2026 |
| 115 | Azbit |
BNB/USDC | $791.61 | $88,393,419 | 09:57:10 23/09/2026 |
| 116 |  Uniswap v3 (Base) |
WETH/USDC | $2,758.57 | $87,037,969 | 09:59:49 23/09/2026 |
| 117 | Kraken |
USDC/USD | $0.9998 | $86,128,939 | 09:59:24 23/09/2026 |
| 118 |  BloFin |
USDC/USDT | $0.9999 | $85,293,862 | 09:45:11 23/09/2026 |
| 119 | Binance |
BNB/USDC | $792.07 | $84,589,698 | 09:54:17 23/09/2026 |
| 120 |  BingX |
USDC/USDT | $1.0000 | $81,983,103 | 09:54:11 23/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.60 | $79,377,855 | 10:00:16 23/09/2026 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $78,767,564 | 09:59:35 23/09/2026 |
| 123 | LBank |
XRP/USDC | $1.60 | $78,545,631 | 09:57:09 23/09/2026 |
| 124 | Toobit |
ETH/USDC | $2,759.69 | $77,816,660 | 09:57:09 23/09/2026 |
| 125 |  Cofinex |
ETH/USDC | $2,761.22 | $76,912,622 | 10:00:15 23/09/2026 |
| 126 |  x.me Exchange |
USDC/USDT | $1.00 | $75,192,163 | 09:57:12 23/09/2026 |
| 127 | Koinbay |
BTC/USDC | $86,531.76 | $74,606,308 | 10:00:16 23/09/2026 |
| 128 | idax exchange |
BTC/USDC | $86,533.62 | $74,180,438 | 10:00:13 23/09/2026 |
| 129 |  UZX |
USDC/USDT | $1.0000 | $72,161,604 | 09:57:07 23/09/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9999 | $70,639,718 | 10:00:13 23/09/2026 |
| 131 | LBank |
USDC/USDT | $1.00 | $69,888,140 | 09:57:09 23/09/2026 |
| 132 |  SunX |
USDC/USDT | $0.9999 | $69,757,038 | 10:00:08 23/09/2026 |
| 133 | XT.COM |
ETH/USDC | $2,758.87 | $69,422,636 | 09:57:11 23/09/2026 |
| 134 |  Raydium |
USDC/SOL | $0.9987 | $67,378,461 | 09:59:55 23/09/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9999 | $65,274,755 | 10:00:08 23/09/2026 |
| 136 | Hyperliquid |
xyz:SKHY/USDC | $191.87 | $64,970,732 | 09:57:26 23/09/2026 |
| 137 | Lighter |
ZEC/USDC | $1,617.59 | $64,701,653 | 10:00:15 23/09/2026 |
| 138 | Binance |
BCH/USDC | $341.29 | $64,547,734 | 09:54:17 23/09/2026 |
| 139 | EdgeX |
XAU/USDC | $4,336.68 | $63,942,012 | 10:03:15 23/09/2026 |
| 140 | Cofinex |
BTC/USDC | $86,485.97 | $60,310,813 | 10:00:15 23/09/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,758.14 | $60,042,694 | 09:59:51 23/09/2026 |
| 142 | Hyperliquid |
TAO/USDC | $313.59 | $60,042,163 | 09:57:26 23/09/2026 |
| 143 | Hyperliquid |
xyz:SPCX/USDC | $154.10 | $59,046,703 | 09:54:26 23/09/2026 |
| 144 |  Zoomex |
USDC/USDT | $1.0000 | $58,197,608 | 09:57:17 23/09/2026 |
| 145 | BloFin |
XRP/USDC | $1.59 | $57,913,043 | 09:45:11 23/09/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $57,166,138 | 09:59:35 23/09/2026 |
| 147 | Hyperliquid |
ENA/USDC | $0.2177 | $57,073,145 | 09:57:26 23/09/2026 |
| 148 | Binance |
NEAR/USDC | $4.31 | $56,261,202 | 09:54:17 23/09/2026 |
| 149 |  Hotcoin |
BTC/USDC | $86,489.28 | $55,727,328 | 09:57:09 23/09/2026 |
| 150 | Hyperliquid |
BCH/USDC | $341.99 | $55,656,934 | 09:57:26 23/09/2026 |
| 151 | Hibt |
ETH/USDC | $2,759.59 | $55,428,082 | 09:57:09 23/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $55,413,728 | 09:59:35 23/09/2026 |
| 153 | Aivora Exchange |
DOGE/USDC | $0.1034 | $55,144,887 | 10:00:16 23/09/2026 |
| 154 | Koinbay |
XRP/USDC | $1.60 | $54,199,092 | 10:00:16 23/09/2026 |
| 155 | EdgeX |
DOGE/USDC | $0.1031 | $53,491,712 | 10:03:15 23/09/2026 |
| 156 | MEXC |
XRP/USDC | $1.60 | $53,085,469 | 09:57:16 23/09/2026 |
| 157 |  IndoEx |
ETH/USDC | $2,758.58 | $52,840,628 | 09:57:09 23/09/2026 |
| 158 | Hyperliquid |
kPEPE/USDC | $0.004904 | $52,823,389 | 09:54:26 23/09/2026 |
| 159 | idax exchange |
XRP/USDC | $1.60 | $52,782,144 | 10:00:13 23/09/2026 |
| 160 | BloFin |
BTC/USDC | $86,472.97 | $52,624,947 | 09:45:11 23/09/2026 |
| 161 | WEEX |
ETH/USDC | $2,759.49 | $52,172,522 | 09:57:08 23/09/2026 |
| 162 | Coinbase International Exchange |
XRP/USDC | $1.59 | $52,102,578 | 10:03:15 23/09/2026 |
| 163 | Koinbay |
ETH/USDC | $2,761.60 | $51,956,115 | 10:00:16 23/09/2026 |
| 164 | idax exchange |
ETH/USDC | $2,761.68 | $51,673,517 | 10:00:13 23/09/2026 |
| 165 | Azbit |
ETH/USDC | $2,759.56 | $51,505,459 | 09:57:10 23/09/2026 |
| 166 |  Project-X |
WHYPE/USDC | $97.02 | $51,115,712 | 09:59:28 23/09/2026 |
| 167 | Hyperliquid |
xyz:DRAM/USDC | $63.09 | $50,982,415 | 09:54:26 23/09/2026 |
| 168 | Phemex |
BTC/USDC | $86,457.92 | $50,590,855 | 09:57:15 23/09/2026 |
| 169 | Lighter |
HYPE/USDC | $96.97 | $50,490,784 | 10:00:15 23/09/2026 |
| 170 | Hyperliquid |
ARB/USDC | $0.2487 | $49,989,496 | 09:57:26 23/09/2026 |
| 171 | Hyperliquid |
PUMP/USDC | $0.004392 | $49,980,664 | 09:57:26 23/09/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,763.00 | $49,882,129 | 09:59:47 23/09/2026 |
| 173 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 174 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,758.04 | $49,435,307 | 10:02:55 23/09/2026 |
| 175 | Hyperliquid |
PONS/USDC | $0.7399 | $49,265,876 | 09:54:26 23/09/2026 |
| 176 | BTCC |
XRP/USDC | $1.59 | $49,108,284 | 09:57:08 23/09/2026 |
| 177 | BlockFin |
ETH/USDC | $2,758.80 | $48,874,070 | 09:57:07 23/09/2026 |
| 178 | Hotcoin |
ETH/USDC | $2,759.70 | $48,549,132 | 09:57:09 23/09/2026 |
| 179 | SuperEx |
BTC/USDC | $86,529.99 | $48,301,225 | 10:00:13 23/09/2026 |
| 180 | MEXC |
BTC/USDC | $86,462.02 | $48,093,945 | 09:57:16 23/09/2026 |
| 181 | EdgeX |
BNB/USDC | $792.96 | $48,033,172 | 10:03:15 23/09/2026 |
| 182 | Echobit |
SOL/USDC | $118.33 | $47,724,553 | 09:57:08 23/09/2026 |
| 183 | Variational |
HYPE/USDC | $97.00 | $47,587,657 | 10:03:16 23/09/2026 |
| 184 | Hyperliquid |
xyz:GOLD/USDC | $4,337.66 | $47,089,916 | 09:54:26 23/09/2026 |
| 185 |  Coins.ph |
USDC/PHP | $0.9998 | $46,318,058 | 10:00:12 23/09/2026 |
| 186 | Hyperliquid |
xyz:SMSN/USDC | $208.28 | $46,205,357 | 09:54:26 23/09/2026 |
| 187 | Hyperliquid |
DOGE/USDC | $0.1037 | $46,098,827 | 09:57:26 23/09/2026 |
| 188 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $46,080,633 | 09:56:59 23/09/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9998 | $45,779,812 | 10:00:07 23/09/2026 |
| 190 | Binance |
SOL/USDC | $118.27 | $45,495,934 | 09:56:42 23/09/2026 |
| 191 | Binance |
1000PEPE/USDC | $0.004899 | $44,520,157 | 09:54:17 23/09/2026 |
| 192 | ZKE |
BTC/USDC | $86,533.62 | $44,508,299 | 10:00:13 23/09/2026 |
| 193 | Hyperliquid |
FARTCOIN/USDC | $0.2092 | $44,080,322 | 09:57:26 23/09/2026 |
| 194 | Bullish |
EUR/USDC | $1.14 | $43,631,911 | 10:00:17 23/09/2026 |
| 195 | Kraken |
ETH/USDC | $2,761.79 | $43,575,312 | 09:59:24 23/09/2026 |
| 196 |  Meteora DLMM |
USDC/SOL | $1.00 | $43,336,476 | 09:58:57 23/09/2026 |
| 197 | OKX |
BTC/USDC | $86,448.95 | $43,050,469 | 09:56:23 23/09/2026 |
| 198 | Hyperliquid |
xyz:CRCL/USDC | $94.52 | $42,846,336 | 09:57:26 23/09/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $118.40 | $42,661,297 | 10:00:16 23/09/2026 |
| 200 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $42,189,473 | 09:59:23 23/09/2026 |
| 201 | Lighter |
SOL/USDC | $118.43 | $41,942,014 | 10:00:15 23/09/2026 |
| 202 | Bullish |
PENGU/USDC | $0.009999 | $41,853,625 | 10:00:17 23/09/2026 |
| 203 |  Venus |
USDC/vUSDC | $0.9999 | $41,383,877 | 10:00:07 23/09/2026 |
| 204 | Hyperliquid |
xyz:SOXL/USDC | $149.53 | $40,884,962 | 09:57:26 23/09/2026 |
| 205 | Bybit |
BTC/USDC | $86,461.06 | $40,671,430 | 09:54:08 23/09/2026 |
| 206 | Binance |
ENA/USDC | $0.2179 | $39,509,433 | 09:54:17 23/09/2026 |
| 207 | Deribit |
ETH/USDC | $2,762.38 | $39,431,099 | 07:55:01 23/09/2026 |
| 208 | Variational |
ZEC/USDC | $1,616.50 | $39,395,611 | 10:03:16 23/09/2026 |
| 209 | Hyperliquid |
UBTC/USDC | $86,486.89 | $38,689,348 | 09:57:10 23/09/2026 |
| 210 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $38,597,258 | 09:59:53 23/09/2026 |
| 211 | Hyperliquid |
SUI/USDC | $1.03 | $38,184,541 | 09:57:26 23/09/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $118.30 | $37,664,010 | 09:57:15 23/09/2026 |
| 213 | BlockFin |
SOL/USDC | $118.31 | $37,557,480 | 09:57:07 23/09/2026 |
| 214 | Hyperliquid |
LIT/USDC | $5.13 | $37,286,828 | 09:54:26 23/09/2026 |
| 215 | Phemex |
ETH/USDC | $2,758.59 | $37,146,649 | 09:57:15 23/09/2026 |
| 216 |  Aerodrome SlipStream |
WETH/USDC | $2,758.60 | $36,857,861 | 09:59:51 23/09/2026 |
| 217 |  Coinone |
USDC/KRW | $0.9943 | $36,609,256 | 09:59:53 23/09/2026 |
| 218 | Hyperliquid |
xyz:NVDA/USDC | $228.41 | $36,122,169 | 09:54:26 23/09/2026 |
| 219 | Binance |
SUI/USDC | $1.03 | $35,928,176 | 09:54:17 23/09/2026 |
| 220 | Variational |
SOL/USDC | $118.40 | $35,673,677 | 10:03:16 23/09/2026 |
| 221 | Meteora DLMM |
USDC/SOL | $1.00 | $35,124,968 | 09:59:51 23/09/2026 |
| 222 |  BiFinance |
USDC/USDT | $1.0000 | $35,115,810 | 09:57:07 23/09/2026 |
| 223 | BlockFin |
PEPE/USDC | $0.000004930 | $34,952,111 | 09:57:07 23/09/2026 |
| 224 | KCEX |
SOL/USDC | $118.32 | $34,862,730 | 09:57:15 23/09/2026 |
| 225 | MEXC |
MUSTOCK/USDC | $1,093.09 | $33,780,183 | 09:57:16 23/09/2026 |
| 226 | Kraken |
XBT/USDC | $86,514.14 | $33,324,100 | 09:59:24 23/09/2026 |
| 227 | Backpack Exchange |
ETH/USDC | $2,758.71 | $32,987,092 | 09:57:15 23/09/2026 |
| 228 |  Bitbase |
USDC/USDT | $0.9999 | $32,496,774 | 09:45:10 23/09/2026 |
| 229 | Toobit |
SOL/USDC | $118.31 | $32,454,561 | 09:57:15 23/09/2026 |
| 230 | Hyperliquid |
xyz:INTC/USDC | $123.38 | $32,294,672 | 09:54:26 23/09/2026 |
| 231 | Binance |
ARB/USDC | $0.2492 | $32,196,660 | 09:54:17 23/09/2026 |
| 232 | Variational |
XAU/USDC | $4,336.85 | $32,137,662 | 10:03:16 23/09/2026 |
| 233 | Bullish |
SOL/USDC | $118.43 | $31,853,523 | 10:00:17 23/09/2026 |
| 234 |  BYDFi |
BTC/USDC | $86,467.58 | $31,673,509 | 10:00:15 23/09/2026 |
| 235 | ZKE |
XRP/USDC | $1.60 | $31,669,286 | 10:00:13 23/09/2026 |
| 236 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $31,197,489 | 10:02:55 23/09/2026 |
| 237 | ZKE |
ETH/USDC | $2,761.68 | $31,004,110 | 10:00:13 23/09/2026 |
| 238 | Binance |
NEAR/USDC | $4.33 | $30,817,230 | 09:56:54 23/09/2026 |
| 239 | Binance |
USD1/USDC | $0.9995 | $30,779,805 | 09:56:42 23/09/2026 |
| 240 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $30,350,616 | 09:54:47 23/09/2026 |
| 241 | Hyperliquid |
VVV/USDC | $32.32 | $29,747,488 | 09:57:26 23/09/2026 |
| 242 |  Websea |
USDC/USDT | $1.00 | $29,647,499 | 09:51:11 23/09/2026 |
| 243 | SuperEx |
ETH/USDC | $2,761.27 | $29,446,835 | 10:00:13 23/09/2026 |
| 244 | Bitbase |
BTC/USDC | $86,475.27 | $29,183,883 | 09:45:10 23/09/2026 |
| 245 | Bitunix |
ETH/USDC | $2,758.28 | $28,954,585 | 09:54:15 23/09/2026 |
| 246 |  Gate |
USDC/USDT | $0.9999 | $28,645,474 | 09:56:24 23/09/2026 |
| 247 |  WOO X Pro |
BTC/USDC | $86,486.07 | $28,610,568 | 10:00:15 23/09/2026 |
| 248 | DigiFinex |
BTC/USDC | $86,458.65 | $28,325,764 | 09:54:10 23/09/2026 |
| 249 | CoinW |
USDC/USDT | $0.9999 | $27,974,234 | 09:45:11 23/09/2026 |
| 250 |  Niza.io |
USDC/EUR | $0.9999 | $27,785,336 | 10:00:11 23/09/2026 |
| 251 | Hyperliquid |
XPL/USDC | $0.09699 | $27,197,910 | 09:57:26 23/09/2026 |
| 252 |  KuCoin |
USDC/USDT | $0.9999 | $27,092,746 | 09:56:23 23/09/2026 |
| 253 | Tapbit |
XRP/USDC | $1.60 | $26,966,880 | 09:57:08 23/09/2026 |
| 254 | BYDFi |
ETH/USDC | $2,760.48 | $26,788,871 | 10:00:15 23/09/2026 |
| 255 | Binance |
BNB/USDC | $791.69 | $26,625,570 | 09:56:42 23/09/2026 |
| 256 | BloFin |
ETH/USDC | $2,757.56 | $26,441,438 | 09:45:11 23/09/2026 |
| 257 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $26,209,414 | 09:58:59 23/09/2026 |
| 258 | Hyperliquid |
AVAX/USDC | $11.27 | $26,179,536 | 09:57:26 23/09/2026 |
| 259 | Hyperliquid |
xyz:NBIS/USDC | $235.54 | $26,063,196 | 09:57:26 23/09/2026 |
| 260 |  KlicklX |
USDC/USDT | $0.9998 | $26,038,371 | 10:00:11 23/09/2026 |
| 261 | Lighter |
XAU/USDC | $4,336.48 | $25,893,508 | 10:00:15 23/09/2026 |
| 262 | Binance |
SUI/USDC | $1.03 | $25,688,805 | 09:56:54 23/09/2026 |
| 263 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 264 | Toobit |
XRP/USDC | $1.60 | $25,403,494 | 09:57:15 23/09/2026 |
| 265 | Lighter |
LIT/USDC | $5.09 | $25,071,665 | 10:00:15 23/09/2026 |
| 266 | Hyperliquid |
XMR/USDC | $567.10 | $24,816,938 | 09:54:26 23/09/2026 |
| 267 | Coinbase International Exchange |
DOGE/USDC | $0.1033 | $24,550,663 | 10:03:15 23/09/2026 |
| 268 | KCEX |
XRP/USDC | $1.60 | $24,275,008 | 09:57:15 23/09/2026 |
| 269 | Azbit |
USDC/USDT | $1.0000 | $24,113,790 | 09:57:10 23/09/2026 |
| 270 | Coinbase Exchange |
USDT/USDC | $0.9998 | $23,994,828 | 09:56:29 23/09/2026 |
| 271 | EdgeX |
HYPE/USDC | $96.95 | $23,926,925 | 10:03:15 23/09/2026 |
| 272 | LBank |
SOL/USDC | $118.31 | $23,396,114 | 09:57:09 23/09/2026 |
| 273 | KuCoin |
BTC/USDC | $86,451.75 | $23,104,026 | 09:56:23 23/09/2026 |
| 274 | Hotcoin |
USDC/USDT | $1.0000 | $22,859,135 | 09:57:09 23/09/2026 |
| 275 | BTCC |
SOL/USDC | $118.25 | $22,856,414 | 09:57:08 23/09/2026 |
| 276 | Hyperliquid |
LTC/USDC | $62.90 | $22,834,544 | 09:57:26 23/09/2026 |
| 277 |  Bitfinex |
UDC/USDT | $1.0000 | $22,780,279 | 09:59:26 23/09/2026 |
| 278 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 279 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $22,451,372 | 09:54:47 23/09/2026 |
| 280 | BloFin |
SOL/USDC | $118.30 | $22,414,557 | 09:45:11 23/09/2026 |
| 281 | OKX |
USDC/EUR | $0.9999 | $22,340,922 | 09:56:54 23/09/2026 |
| 282 | Hyperliquid |
xyz:GOOGL/USDC | $352.51 | $22,148,178 | 09:54:26 23/09/2026 |
| 283 | Hyperliquid |
PENGU/USDC | $0.009996 | $22,079,076 | 09:57:26 23/09/2026 |
| 284 | KCEX |
BTC/USDC | $86,480.73 | $21,951,495 | 09:57:07 23/09/2026 |
| 285 |  TxFlow |
BTC/USDC | $86,447.38 | $21,867,033 | 09:45:51 23/09/2026 |
| 286 | Binance |
AVAX/USDC | $11.25 | $21,645,325 | 09:54:17 23/09/2026 |
| 287 | Hyperliquid |
ZRO/USDC | $1.42 | $21,632,909 | 09:57:26 23/09/2026 |
| 288 | Niza.io |
USDC/USD | $0.9998 | $21,535,082 | 10:00:11 23/09/2026 |
| 289 |  CEX.IO |
USDC/EUR | $0.9998 | $21,238,165 | 09:54:10 23/09/2026 |
| 290 | BloFin |
PEPE/USDC | $0.000004900 | $21,080,286 | 09:45:11 23/09/2026 |
| 291 | Hyperliquid |
WLD/USDC | $0.4672 | $21,017,027 | 09:57:26 23/09/2026 |
| 292 | Kraken |
USDC/USDT | $1.00 | $20,690,238 | 09:59:24 23/09/2026 |
| 293 | Hyperliquid |
UETH/USDC | $2,760.62 | $20,552,743 | 09:54:07 23/09/2026 |
| 294 | Lighter |
NEAR/USDC | $4.34 | $20,446,185 | 10:00:15 23/09/2026 |
| 295 |  Helix |
wETH/USDC | $2,761.83 | $20,347,586 | 10:00:12 23/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9985 | $20,342,418 | 09:59:54 23/09/2026 |
| 297 | Hyperliquid |
ONDO/USDC | $0.4432 | $19,921,123 | 09:57:26 23/09/2026 |
| 298 | Hyperliquid |
USELESS/USDC | $0.3392 | $19,850,058 | 09:54:26 23/09/2026 |
| 299 |  C-Patex |
USDC/USDT | $1.0000 | $19,631,815 | 09:57:08 23/09/2026 |
| 300 | Azbit |
SOL/USDC | $118.18 | $19,416,886 | 09:57:10 23/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 23/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,248,393,222 với tỷ giá $86,471.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.