Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,082,219,995,462 Khối lượng (24h): $70,534,465,314 Thị phần: BTC: 58.1%, ETH: 9.4%
USDC (USDC)USDC USDC
Xếp hạng #5 23:09:00 24/06/2026
Giá USDC (USDC)
$0.9996 0%
0.00001658 BTC 26,505 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,220.44 $6,168,516,272 23:00:16 24/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,618.18 $2,305,795,871 23:00:16 24/06/2026
3 Binance Binance BTC/USDC $60,343.96 $2,303,884,432 22:54:17 24/06/2026
4 Hyperliquid Hyperliquid BTC/USD $60,291.98 $2,301,664,527 22:57:26 24/06/2026
5 Binance Binance ETH/USDC $1,618.58 $1,507,380,973 22:54:17 24/06/2026
6 Binance Binance USDC/USDT $0.9997 $1,378,837,984 22:56:54 24/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $67.32 $885,750,199 23:00:16 24/06/2026
8 Lighter Lighter BTC/USDC $60,285.96 $875,659,411 22:57:15 24/06/2026
9 Hyperliquid Hyperliquid ETH/USD $1,617.53 $715,667,084 22:57:26 24/06/2026
10 4E 4E USDC/USDT $0.9996 $688,692,134 23:00:10 24/06/2026
11 BitxEX BitxEX USDC/USDT $0.9999 $669,257,696 23:00:09 24/06/2026
12 Azbit Azbit BTC/USDC $60,236.85 $558,055,192 22:57:10 24/06/2026
13 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,479.50 $501,668,792 22:54:26 24/06/2026
14 Hyperliquid Hyperliquid HYPE/USD $59.89 $485,486,626 22:57:26 24/06/2026
15 Bullish Bullish BTC/USDC $60,184.23 $475,007,631 23:00:08 24/06/2026
16 Tapbit Tapbit USDC/USDT $0.9995 $390,213,008 22:57:08 24/06/2026
17 Toobit Toobit BTC/USDC $60,200.39 $377,303,774 22:57:16 24/06/2026
18 Hyperliquid Hyperliquid xyz:SKHX/USD $1,683.03 $358,613,313 22:54:26 24/06/2026
19 Binance Binance BTC/USDC $60,225.63 $351,448,888 22:56:54 24/06/2026
20 Hyperliquid Hyperliquid xyz:SP500/USD $7,408.81 $336,995,942 22:54:26 24/06/2026
21 CoinW CoinW BTC/USDC $60,205.39 $325,460,710 22:57:18 24/06/2026
22 CoinW CoinW ETH/USDC $1,615.46 $284,516,901 22:57:18 24/06/2026
23 OrangeX OrangeX USDC/USDT $0.9996 $281,930,713 22:57:09 24/06/2026
24 Hyperliquid Hyperliquid SOL/USD $67.34 $280,807,045 22:57:26 24/06/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $60,196.04 $280,410,789 23:00:17 24/06/2026
26 Hyperliquid Hyperliquid xyz:MU/USD $1,045.62 $259,141,811 22:54:26 24/06/2026
27 Lighter Lighter ETH/USDC $1,617.67 $256,505,953 22:57:15 24/06/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $1,616.40 $224,020,809 23:00:17 24/06/2026
29 Toobit Toobit ETH/USDC $1,615.67 $207,899,168 22:57:16 24/06/2026
30 Binance Binance SOL/USDC $67.37 $199,164,758 22:54:17 24/06/2026
31 Hyperliquid Hyperliquid xyz:SILVER/USD $58.86 $195,571,473 22:54:26 24/06/2026
32 Bybit Bybit USDC/USDT $0.9996 $195,522,697 22:54:08 24/06/2026
33 BTCC BTCC BTC/USDC $60,366.95 $174,236,443 22:57:12 24/06/2026
34 Hibt Hibt USDC/USDT $0.9996 $163,695,069 22:54:09 24/06/2026
35 Hyperliquid Hyperliquid xyz:CL/USD $70.46 $163,252,176 22:54:26 24/06/2026
36 Hibt Hibt BTC/USDC $60,393.78 $156,654,949 22:54:09 24/06/2026
37 LATOKEN LATOKEN USDC/USDT $0.9995 $150,689,409 22:45:07 24/06/2026
38 KCEX KCEX BTC/USDC $60,231.68 $148,279,529 22:57:15 24/06/2026
39 Binance Binance ETH/USDC $1,615.89 $143,952,889 22:56:54 24/06/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $143,624,360 23:00:10 24/06/2026
41 Hyperliquid Hyperliquid xyz:SNDK/USD $1,931.62 $143,466,514 22:54:26 24/06/2026
42 SuperEx SuperEx USDC/USDT $0.9996 $141,773,108 23:00:10 24/06/2026
43 Toobit Toobit BTC/USDC $60,244.85 $140,275,397 22:57:10 24/06/2026
44 ASTX ASTX USDC/USDT $0.9996 $139,452,847 23:00:08 24/06/2026
45 YEX YEX BTC/USDC $60,213.54 $139,171,047 23:00:16 24/06/2026
46 XT.COM XT.COM BTC/USDC $60,231.77 $137,782,559 22:57:09 24/06/2026
47 Backpack Exchange Backpack Exchange BTC/USDC $60,199.69 $129,016,831 22:57:16 24/06/2026
48 CrypFine CrypFine USDC/USDT $0.9996 $123,464,873 22:54:08 24/06/2026
49 Lighter Lighter XAU/USDC $4,005.45 $120,462,267 22:57:15 24/06/2026
50 Bitunix Bitunix BTC/USDC $60,195.79 $120,220,217 22:57:17 24/06/2026
51 LBank LBank BTC/USDC $60,229.41 $119,187,042 22:57:09 24/06/2026
52 Orca Orca USDC/SOL $0.9995 $118,181,781 22:59:53 24/06/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $115,484,135 22:59:47 24/06/2026
54 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9996 $115,186,783 22:58:51 24/06/2026
55 Bitbaby Bitbaby BTC/USDC $60,176.44 $109,282,080 23:00:15 24/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,629.02 $106,946,208 22:59:55 24/06/2026
57 Tapbit Tapbit BTC/USDC $60,210.13 $99,495,235 22:57:08 24/06/2026
58 Bullish Bullish USD/USDC $0.9999 $98,070,766 23:00:08 24/06/2026
59 Bullish Bullish ETH/USDC $1,616.09 $93,578,446 23:00:08 24/06/2026
60 YEX YEX ETH/USDC $1,616.92 $93,041,470 23:00:16 24/06/2026
61 Hyperliquid Hyperliquid ZEC/USD $405.66 $92,639,747 22:57:26 24/06/2026
62 SunX SunX USDC/USDT $0.9999 $92,524,573 23:00:09 24/06/2026
63 Biconomy.com Biconomy.com BTC/USDC $60,218.00 $91,781,310 22:57:08 24/06/2026
64 KCEX KCEX ETH/USDC $1,616.40 $91,165,179 22:57:15 24/06/2026
65 Hyperliquid Hyperliquid HYPE/USDC $59.83 $88,860,405 22:57:09 24/06/2026
66 Kraken Kraken USDC/EUR $0.9999 $88,812,571 22:59:55 24/06/2026
67 Bit2Me Bit2Me USDC/EUR $0.9998 $86,990,995 22:57:08 24/06/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.01 $86,916,112 22:59:55 24/06/2026
69 Tebbit Tebbit USDC/USDT $0.9996 $83,658,474 23:00:14 24/06/2026
70 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,636.94 $81,739,130 22:59:47 24/06/2026
71 MEXC MEXC BTC/USDC $60,245.18 $76,205,661 22:57:16 24/06/2026
72 XT.COM XT.COM USDC/USDT $0.9995 $75,678,987 22:57:09 24/06/2026
73 Bitbaby Bitbaby ETH/USDC $1,615.55 $73,893,753 23:00:15 24/06/2026
74 Bullish Bullish USDT/USDC $0.9985 $73,059,802 23:00:08 24/06/2026
75 BTCC BTCC ETH/USDC $1,618.36 $71,272,268 22:57:12 24/06/2026
76 Phemex Phemex BTC/USDC $60,229.72 $70,266,372 22:57:16 24/06/2026
77 P2B P2B BTC/USDC $62,757.88 $67,602,929 22:54:07 24/06/2026
78 IMBX IMBX USDC/USDT $0.9997 $66,248,439 23:00:10 24/06/2026
79 Project-X Project-X WHYPE/USDC $59.88 $65,260,146 22:59:49 24/06/2026
80 WEEX WEEX USDC/USDT $0.9994 $65,186,753 22:57:08 24/06/2026
81 CZR Exchange CZR Exchange USDC/USDT $0.9999 $64,363,040 23:00:09 24/06/2026
82 Kraken Kraken USDC/USD $0.9997 $61,014,387 22:59:55 24/06/2026
83 LBank LBank ETH/USDC $1,616.20 $59,895,034 22:57:09 24/06/2026
84 Zoomex Zoomex USDC/USDT $0.9995 $58,647,496 22:57:14 24/06/2026
85 DigiFinex DigiFinex USDC/USDT $0.9995 $57,869,214 23:00:08 24/06/2026
86 XT.COM XT.COM ETH/USDC $1,616.08 $57,620,676 22:57:09 24/06/2026
87 XXKK XXKK USDC/USDT $0.9996 $55,457,006 23:00:10 24/06/2026
88 WHXEX WHXEX BTC/USDC $60,184.75 $54,933,923 23:00:12 24/06/2026
89 idax exchange idax exchange BTC/USDC $60,184.75 $54,922,283 23:00:12 24/06/2026
90 MEXC MEXC USDC/USDT $0.9997 $54,611,914 22:48:09 24/06/2026
91 Echobit Echobit BTC/USDC $60,261.87 $53,711,594 22:57:11 24/06/2026
92 Hyperliquid Hyperliquid UBTC/USDC $60,240.75 $53,711,383 22:57:09 24/06/2026
93 Koinbay Koinbay BTC/USDC $60,388.39 $53,637,602 22:54:09 24/06/2026
94 Hyperliquid Hyperliquid xyz:INTC/USD $134.75 $53,458,335 22:54:26 24/06/2026
95 Binance Binance XRP/USDC $1.06 $52,203,207 22:54:17 24/06/2026
96 MemeMax MemeMax BTC/USDC $60,182.47 $51,448,410 23:03:15 24/06/2026
97 Orderly Orderly BTC/USDC $60,196.87 $51,441,415 23:03:16 24/06/2026
98 WHXEX WHXEX USDC/USDT $0.9996 $51,349,712 23:00:12 24/06/2026
99 Blockfinex Blockfinex USDC/USDT $0.9996 $50,614,130 23:00:09 24/06/2026
100 idax exchange idax exchange USDC/USDT $0.9996 $50,614,130 23:00:12 24/06/2026
101 GroveX GroveX BTC/USDC $60,233.50 $50,544,047 23:00:10 24/06/2026
102 Koinbay Koinbay USDC/USDT $0.9996 $50,506,876 22:54:09 24/06/2026
103 Hyperliquid Hyperliquid xyz:GOLD/USD $4,007.06 $50,467,449 22:54:26 24/06/2026
104 Azbit Azbit BNB/USDC $561.04 $50,269,862 22:57:10 24/06/2026
105 Tapbit Tapbit ETH/USDC $1,615.27 $50,062,471 22:57:08 24/06/2026
106 Ourbit Ourbit USDC/USDT $0.9996 $49,283,690 22:51:07 24/06/2026
107 Lighter Lighter HYPE/USDC $59.92 $48,289,633 22:57:15 24/06/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.01 $47,701,620 23:02:45 24/06/2026
109 Venus Venus USDC/vUSDC $0.9997 $47,192,152 22:57:12 24/06/2026
110 Hyperliquid Hyperliquid xyz:SMSN/USD $217.76 $46,853,045 22:54:26 24/06/2026
111 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $46,464,755 23:00:07 24/06/2026
112 Biconomy.com Biconomy.com ETH/USDC $1,615.94 $46,149,987 22:57:08 24/06/2026
113 OKX OKX USDC/USDT $0.9996 $45,505,475 22:56:54 24/06/2026
114 Gems Trade Gems Trade USDC/USDT $0.9996 $45,499,741 23:00:11 24/06/2026
115 BitradeX BitradeX USDC/USDT $0.9996 $45,469,979 22:57:07 24/06/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $45,201,938 22:59:23 24/06/2026
117 Phemex Phemex USDC/USDT $1.00 $44,132,026 22:57:13 24/06/2026
118 Toobit Toobit ETH/USDC $1,617.12 $42,664,975 22:57:10 24/06/2026
119 Bitbase Bitbase USDC/USDT $0.9996 $42,003,616 22:54:07 24/06/2026
120 Lighter Lighter SOL/USDC $67.35 $40,881,853 22:57:15 24/06/2026
121 EasiCoin EasiCoin USDC/USDT $0.9997 $40,802,348 23:00:10 24/06/2026
122 Coinlocally Coinlocally USDC/USDT $0.9996 $40,431,986 23:00:09 24/06/2026
123 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,616.83 $40,049,123 22:59:53 24/06/2026
124 BingX BingX USDC/USDT $0.9996 $39,047,927 22:48:10 24/06/2026
125 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $38,016,420 22:57:12 24/06/2026
126 Orca Orca USDC/SPYX $0.9996 $37,626,274 22:58:54 24/06/2026
127 Bitrue Bitrue BTC/USDC $60,228.76 $36,997,277 22:57:07 24/06/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $67.21 $36,938,374 23:00:17 24/06/2026
129 Phemex Phemex ETH/USDC $1,614.53 $36,720,272 22:57:16 24/06/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,627.79 $36,539,573 23:02:49 24/06/2026
131 SuperEx SuperEx BTC/USDC $60,192.46 $36,466,431 23:00:10 24/06/2026
132 Binance Binance BNB/USDC $561.51 $35,763,903 22:54:17 24/06/2026
133 Bybit Bybit BTC/USDC $60,383.09 $35,634,826 22:54:08 24/06/2026
134 Hyperliquid Hyperliquid WLD/USD $0.5217 $35,598,396 22:57:26 24/06/2026
135 IndoEx IndoEx ETH/USDC $1,620.56 $33,922,379 23:00:08 24/06/2026
136 Cofinex Cofinex BTC/USDC $60,182.64 $33,378,646 23:00:15 24/06/2026
137 ZKE ZKE BTC/USDC $60,201.51 $32,970,968 23:00:13 24/06/2026
138 MEXC MEXC XRP/USDC $1.06 $32,891,636 22:57:16 24/06/2026
139 P2B P2B ETH/USDC $1,621.21 $32,227,426 22:54:07 24/06/2026
140 UZX UZX USDC/USDT $0.9996 $31,898,456 22:57:07 24/06/2026
141 BlockFin BlockFin USDC/USDT $0.9996 $31,871,053 23:00:11 24/06/2026
142 BitMart BitMart USDC/USDT $0.9996 $31,817,524 22:57:09 24/06/2026
143 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $31,793,769 22:59:45 24/06/2026
144 Lighter Lighter SPCX/USDC $159.56 $31,183,574 22:57:15 24/06/2026
145 ZKE ZKE USDC/USDT $0.9999 $30,818,409 23:00:13 24/06/2026
146 LBank LBank USDC/USDT $0.9996 $30,585,316 22:57:09 24/06/2026
147 Binance Binance ZEC/USDC $405.87 $30,510,073 22:54:17 24/06/2026
148 Bit2Me Bit2Me BTC/USDC $60,237.45 $29,803,052 22:57:08 24/06/2026
149 Kraken Kraken XBT/USDC $60,205.60 $29,546,954 22:59:36 24/06/2026
150 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $29,263,860 23:00:17 24/06/2026
151 Hotcoin Hotcoin BTC/USDC $60,383.10 $29,239,672 22:56:59 24/06/2026
152 WHXEX WHXEX ETH/USDC $1,616.16 $29,071,814 23:00:12 24/06/2026
153 idax exchange idax exchange ETH/USDC $1,616.16 $29,067,708 23:00:12 24/06/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $28,654,994 22:59:56 24/06/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $28,645,473 22:59:47 24/06/2026
156 Hibt Hibt ETH/USDC $1,620.35 $28,558,061 22:54:09 24/06/2026
157 Koinbay Koinbay ETH/USDC $1,620.52 $28,511,071 22:54:09 24/06/2026
158 Hotcoin Hotcoin ETH/USDC $1,620.35 $28,508,381 22:56:59 24/06/2026
159 Toobit Toobit SOL/USDC $67.26 $28,275,235 22:57:16 24/06/2026
160 Hyperliquid Hyperliquid xyz:NVDA/USD $201.07 $27,417,261 22:54:26 24/06/2026
161 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $27,090,765 22:59:53 24/06/2026
162 KCEX KCEX SOL/USDC $67.29 $26,768,875 22:57:15 24/06/2026
163 YEX YEX SOL/USDC $67.30 $26,707,410 23:00:16 24/06/2026
164 KuCoin KuCoin BTC/USDC $60,251.25 $26,529,672 22:57:10 24/06/2026
165 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $26,086,407 22:56:59 24/06/2026
166 Hyperliquid Hyperliquid XRP/USD $1.06 $25,755,053 22:57:26 24/06/2026
167 Azbit Azbit ETH/USDC $1,615.01 $25,726,507 22:57:10 24/06/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,629.23 $25,626,158 22:59:55 24/06/2026
169 Binance Binance SOL/USDC $67.28 $25,504,967 22:56:54 24/06/2026
170 Toobit Toobit USDC/USDT $0.9996 $25,201,204 22:57:10 24/06/2026
171 Binance Binance DOGE/USDC $0.07474 $25,170,950 22:54:17 24/06/2026
172 Coins.ph Coins.ph USDC/PHP $1.01 $25,161,000 23:00:18 24/06/2026
173 Hyperliquid Hyperliquid xyz:MSTR/USD $96.94 $24,635,654 22:54:26 24/06/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.06488 $24,326,525 22:56:53 24/06/2026
175 Echobit Echobit ETH/USDC $1,616.25 $24,311,760 22:57:11 24/06/2026
176 Bitget Bitget USDC/USDT $0.9996 $24,069,274 22:54:07 24/06/2026
177 Hyperliquid Hyperliquid SUI/USD $0.6742 $24,057,099 22:57:26 24/06/2026
178 Binance Binance USD1/USDC $0.9989 $23,617,661 22:56:54 24/06/2026
179 Binance Binance XRP/USDC $1.06 $23,357,216 22:56:42 24/06/2026
180 KuCoin KuCoin USDC/USDT $0.9994 $23,124,316 22:57:10 24/06/2026
181 CoinW CoinW USDC/USDT $0.9997 $22,636,375 22:51:09 24/06/2026
182 BYDFi BYDFi BTC/USDC $60,165.06 $22,602,964 23:00:16 24/06/2026
183 CEEX exchange CEEX exchange USDC/USDT $0.9995 $22,441,962 23:00:09 24/06/2026
184 Hyperliquid Hyperliquid NEAR/USD $1.91 $22,433,148 22:57:26 24/06/2026
185 Gemini Gemini BTC/USDC $60,165.44 $22,371,937 22:59:54 24/06/2026
186 Bullish Bullish EUR/USDC $1.13 $21,772,384 23:00:08 24/06/2026
187 Niza.io Niza.io USDC/EUR $0.9998 $21,700,564 23:00:10 24/06/2026
188 BVOX BVOX USDC/USDT $0.9996 $21,695,029 22:57:10 24/06/2026
189 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $21,201,363 22:48:08 24/06/2026
190 Gate Gate USDC/USDT $0.9996 $21,132,156 22:56:54 24/06/2026
191 CoinTR CoinTR USDC/USDT $0.9996 $20,833,667 22:54:07 24/06/2026
192 Bullish Bullish SOL/USDC $67.23 $20,381,783 23:00:08 24/06/2026
193 Hyperliquid Hyperliquid AAVE/USD $75.83 $20,376,124 22:57:26 24/06/2026
194 Binance Binance WLD/USDC $0.5230 $20,335,085 22:54:17 24/06/2026
195 Bullish Bullish PYUSD/USDC $0.9997 $20,252,785 23:00:08 24/06/2026
196 MEXC MEXC ETH/USDC $1,616.45 $20,089,859 22:57:16 24/06/2026
197 WOO X Pro WOO X Pro USDC/USDT $0.9999 $19,706,986 23:00:10 24/06/2026
198 Hotcoin Hotcoin USDC/USDT $0.9997 $19,540,301 22:56:59 24/06/2026
199 DigiFinex DigiFinex BTC/USDC $60,171.38 $19,507,951 23:00:08 24/06/2026
200 BloFin BloFin USDC/USDT $0.9996 $18,953,011 22:57:08 24/06/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $18,195,796 22:59:47 24/06/2026
202 Binance Binance USDC/USD $0.9999 $18,121,545 22:56:54 24/06/2026
203 Bitget Bitget BTC/USDC $60,383.77 $18,049,235 22:54:07 24/06/2026
204 Bitunix Bitunix ETH/USDC $1,613.81 $17,931,521 22:57:17 24/06/2026
205 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,629.45 $17,838,814 22:59:45 24/06/2026
206 Kraken Kraken USDC/USDT $0.9998 $17,806,818 22:59:36 24/06/2026
207 ZKE ZKE ETH/USDC $1,616.61 $17,445,297 23:00:13 24/06/2026
208 Hyperliquid Hyperliquid AVAX/USD $6.23 $17,328,932 22:57:26 24/06/2026
209 CoinChief CoinChief USDC/USDT $0.9996 $17,137,797 22:57:12 24/06/2026
210 Binance Binance EUR/USDC $1.13 $17,068,994 22:56:54 24/06/2026
211 KuCoin KuCoin ETH/USDC $1,616.78 $16,980,532 22:57:10 24/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9997 $16,744,722 22:54:35 24/06/2026
213 Aivora Exchange Aivora Exchange DOGE/USDC $0.07463 $16,514,441 23:00:17 24/06/2026
214 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $16,359,113 22:59:40 24/06/2026
215 Bullish Bullish USDCV/USDC $0.9992 $16,344,558 23:00:08 24/06/2026
216 KCEX KCEX BTC/USDC $60,212.26 $16,129,213 22:57:12 24/06/2026
217 Deribit Deribit PAXG/USDC $4,000.70 $15,973,357 21:57:54 24/06/2026
218 Figure Markets Figure Markets YLDS/USDC $0.9997 $15,800,153 23:00:12 24/06/2026
219 Lighter Lighter XAG/USDC $58.78 $15,691,118 22:57:15 24/06/2026
220 WOO X Pro WOO X Pro BTC/USDC $60,212.64 $15,593,073 23:00:16 24/06/2026
221 YEX YEX XAUT/USDC $3,991.60 $15,578,696 23:00:11 24/06/2026
222 Lighter Lighter MU/USDC $1,046.07 $15,464,774 22:57:15 24/06/2026
223 Backpack Exchange Backpack Exchange HYPE/USDC $59.80 $15,430,764 22:57:16 24/06/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $15,368,454 22:59:53 24/06/2026
225 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $15,314,881 22:59:53 24/06/2026
226 Niza.io Niza.io USDC/USD $0.9996 $15,267,213 23:00:10 24/06/2026
227 idax exchange idax exchange XRP/USDC $1.06 $15,255,660 23:00:12 24/06/2026
228 Hyperliquid Hyperliquid xyz:GOOGL/USD $350.42 $15,249,303 22:54:26 24/06/2026
229 WHXEX WHXEX XRP/USDC $1.06 $15,248,707 23:00:12 24/06/2026
230 SuperEx SuperEx ETH/USDC $1,616.66 $15,178,408 23:00:10 24/06/2026
231 Hyperliquid Hyperliquid LIT/USD $1.52 $15,155,056 22:54:26 24/06/2026
232 Hyperliquid Hyperliquid xyz:TSLA/USD $381.95 $14,911,421 22:54:26 24/06/2026
233 Koinbay Koinbay XRP/USDC $1.06 $14,816,203 22:54:09 24/06/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1580 $14,718,110 22:59:53 24/06/2026
235 BitMart BitMart USDC/USDT $0.9990 $14,562,919 22:57:15 24/06/2026
236 B2Z Exchange B2Z Exchange BTC/USDC $60,197.24 $14,122,288 23:00:10 24/06/2026
237 BITmarkets BITmarkets BTC/USDC $60,197.27 $14,118,882 23:00:09 24/06/2026
238 BYDFi BYDFi ETH/USDC $1,615.59 $14,009,583 23:00:16 24/06/2026
239 MEXC MEXC SOL/USDC $67.27 $13,722,220 22:57:16 24/06/2026
240 Cofinex Cofinex ETH/USDC $1,615.43 $13,477,596 23:00:15 24/06/2026
241 Backpack Exchange Backpack Exchange ETH/USDC $1,614.76 $13,302,809 22:57:16 24/06/2026
242 WEEX WEEX ETH/USDC $1,616.08 $13,065,770 22:57:08 24/06/2026
243 Nivex Nivex USDC/USDT $0.9996 $13,022,777 23:00:10 24/06/2026
244 Binance Binance BNB/USDC $560.46 $12,897,078 22:56:54 24/06/2026
245 WOO X Pro WOO X Pro USDC/USDT $0.9994 $12,852,632 23:00:16 24/06/2026
246 Orca Orca CBBTC/USDC $60,218.19 $12,777,937 22:59:53 24/06/2026
247 BTCC BTCC SOL/USDC $67.38 $12,681,910 22:57:12 24/06/2026
248 YEX YEX USDC/USDT $0.9996 $12,596,526 23:00:11 24/06/2026
249 EasiCoin EasiCoin BTC/USDC $60,190.60 $12,471,673 23:00:10 24/06/2026
250 LBank LBank SOL/USDC $67.29 $12,174,473 22:57:09 24/06/2026
251 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9995 $12,114,782 22:36:23 24/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $11,899,015 22:59:23 24/06/2026
253 BitKan BitKan USDC/USDT $0.9996 $11,880,633 23:00:10 24/06/2026
254 KlicklX KlicklX USDC/USDT $0.9995 $11,795,000 23:00:11 24/06/2026
255 CEX.IO CEX.IO USDC/EUR $1.00 $11,726,209 22:57:09 24/06/2026
256 Bitbaby Bitbaby BTC/USDC $60,164.91 $11,721,728 23:00:09 24/06/2026
257 BTCC BTCC XRP/USDC $1.06 $11,649,223 22:57:12 24/06/2026
258 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $11,516,931 22:59:47 24/06/2026
259 Raydium (CLMM) Raydium (CLMM) CARDS/USDC $0.2492 $11,307,142 22:59:55 24/06/2026
260 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $10,978,054 22:45:23 24/06/2026
261 Bitbase Bitbase BTC/USDC $60,382.03 $10,908,248 22:54:07 24/06/2026
262 Azbit Azbit USDC/USDT $0.9996 $10,835,188 22:57:10 24/06/2026
263 YEX YEX BTC/USDC $60,170.33 $10,753,621 23:00:11 24/06/2026
264 Hyperliquid Hyperliquid xyz:AMD/USD $521.45 $10,732,918 22:54:26 24/06/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $60,218.36 $10,677,548 22:59:53 24/06/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9985 $10,641,124 22:59:52 24/06/2026
267 BlockFin BlockFin BTC/USDC $60,200.82 $10,492,751 23:00:11 24/06/2026
268 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6735 $10,475,543 22:57:09 24/06/2026
269 MGBX MGBX BTC/USDC $60,204.56 $10,444,551 22:57:09 24/06/2026
270 Binance Binance AAVE/USDC $75.57 $10,442,921 22:54:17 24/06/2026
271 Hyperliquid Hyperliquid ADA/USD $0.1437 $10,353,586 22:57:26 24/06/2026
272 Orca Orca USDC/TSLAX $0.9996 $10,351,685 22:59:56 24/06/2026
273 LBank LBank XRP/USDC $1.06 $10,282,841 22:57:09 24/06/2026
274 LeveX LeveX BTC/USDC $60,212.94 $10,181,471 23:00:16 24/06/2026
275 Bitcastle Bitcastle BTC/USDC $60,207.37 $10,023,745 23:00:12 24/06/2026
276 CEX.IO CEX.IO USDC/USDT $0.9996 $10,021,231 22:57:09 24/06/2026
277 Binance Binance 1000PEPE/USDC $0.002519 $10,005,829 22:54:17 24/06/2026
278 BlockFin BlockFin SOL/USDC $67.21 $9,979,105 23:00:11 24/06/2026
279 Binance Binance SUI/USDC $0.6743 $9,897,417 22:54:17 24/06/2026
280 WhiteBIT WhiteBIT BTC/USDC $60,240.99 $9,862,956 22:57:11 24/06/2026
281 Kraken Kraken USDC/GBP $0.9998 $9,843,586 22:59:55 24/06/2026
282 Dexalot Dexalot BTC/USDC $60,223.05 $9,819,931 22:57:07 24/06/2026
283 BingX BingX ETH/USDC $1,615.56 $9,812,816 22:57:18 24/06/2026
284 BingX BingX BNB/USDC $560.51 $9,751,290 22:57:18 24/06/2026
285 Hyperliquid Hyperliquid xyz:MSFT/USD $374.25 $9,634,123 22:54:26 24/06/2026
286 Bitbaby Bitbaby SOL/USDC $67.18 $9,623,620 23:00:15 24/06/2026
287 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9997 $9,569,927 22:32:11 24/06/2026
288 Binance Binance ADA/USDC $0.1435 $9,513,307 22:54:17 24/06/2026
289 Gemini Gemini ETH/USDC $1,615.71 $9,481,064 22:59:53 24/06/2026
290 MEXC MEXC BTC/USDC $60,336.89 $9,437,117 22:48:09 24/06/2026
291 Binance Binance NEAR/USDC $1.91 $9,205,588 22:54:17 24/06/2026
292 Binance Binance AVAX/USDC $6.22 $9,179,782 22:54:17 24/06/2026
293 Bullish Bullish RLUSD/USDC $1.0000 $9,171,504 23:00:08 24/06/2026
294 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.01 $9,158,026 22:59:55 24/06/2026
295 ZKE ZKE XRP/USDC $1.06 $9,152,039 23:00:13 24/06/2026
296 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $9,149,660 22:59:47 24/06/2026
297 Hyperliquid Hyperliquid xyz:AMZN/USD $241.66 $9,134,913 22:54:26 24/06/2026
298 Hyperliquid Hyperliquid PUMP/USD $0.001290 $9,086,976 22:57:26 24/06/2026
299 DigiFinex DigiFinex ETH/USDC $1,615.67 $8,917,031 23:00:08 24/06/2026
300 Raydium (CLMM) Raydium (CLMM) USDC/QQQX $0.9996 $8,879,759 22:59:56 24/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 24/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,168,516,272 với tỷ giá $60,220.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá