Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $81,571.57 | $4,070,013,332 | 00:00:15 12/05/2026 | |
| 2 | BTC/USDC | $81,571.95 | $3,760,415,472 | 23:54:16 11/05/2026 | |
| 3 | ETH/USDC | $2,329.63 | $3,606,753,038 | 00:00:15 12/05/2026 | |
| 4 | ETH/USDC | $2,329.79 | $3,436,759,740 | 23:54:16 11/05/2026 | |
| 5 | USDC/USDT | $0.9998 | $2,119,837,500 | 23:56:42 11/05/2026 | |
| 6 | SOL/USDC | $97.36 | $1,774,603,890 | 00:00:15 12/05/2026 | |
| 7 | USDC/USDT | $0.9998 | $1,052,110,068 | 00:00:08 12/05/2026 | |
| 8 | ETH/USDC | $2,328.80 | $851,785,905 | 23:57:17 11/05/2026 | |
| 9 | BTC/USDC | $81,550.83 | $717,037,286 | 23:57:17 11/05/2026 | |
| 10 | BTC/USDC | $81,867.00 | $646,441,188 | 23:33:12 11/05/2026 | |
| 11 | BTC/USDC | $81,551.50 | $642,425,659 | 00:00:16 12/05/2026 | |
| 12 | BTC/USDC | $81,533.60 | $641,181,509 | 23:57:15 11/05/2026 | |
| 13 | USDC/USDT | $0.9997 | $603,694,968 | 23:57:07 11/05/2026 | |
| 14 | xyz:CL/USD | $97.50 | $598,027,089 | 23:57:26 11/05/2026 | |
| 15 | BTC/USDC | $81,553.19 | $569,041,503 | 23:57:16 11/05/2026 | |
| 16 | BTC/USDC | $81,664.67 | $549,424,609 | 23:51:14 11/05/2026 | |
| 17 | SOL/USDC | $97.41 | $541,181,379 | 23:54:16 11/05/2026 | |
| 18 | BTC/USDC | $81,563.94 | $474,360,904 | 00:00:08 12/05/2026 | |
| 19 | ETH/USDC | $2,329.56 | $469,861,726 | 23:56:42 11/05/2026 | |
| 20 | BTC/USDC | $81,602.12 | $456,128,848 | 23:56:54 11/05/2026 | |
| 21 | ETH/USDC | $2,328.87 | $444,585,344 | 23:57:16 11/05/2026 | |
| 22 | ETH/USDC | $2,329.29 | $409,601,599 | 23:57:15 11/05/2026 | |
| 23 | USDC/USDT | $0.9998 | $376,780,796 | 23:54:07 11/05/2026 | |
| 24 | ETH/USDC | $2,328.40 | $349,127,094 | 00:00:16 12/05/2026 | |
| 25 | XRP/USDC | $1.47 | $341,772,364 | 00:00:15 12/05/2026 | |
| 26 | ZEC/USDC | $558.68 | $300,782,614 | 23:57:07 11/05/2026 | |
| 27 | xyz:SILVER/USD | $85.16 | $299,795,153 | 23:57:26 11/05/2026 | |
| 28 | SOL/USDC | $97.61 | $285,772,171 | 00:00:10 12/05/2026 | |
| 29 | BTC/USDC | $81,561.43 | $268,949,368 | 23:57:15 11/05/2026 | |
| 30 | ETH/USDC | $2,337.83 | $266,639,986 | 23:33:12 11/05/2026 | |
| 31 | BTC/USDC | $81,560.90 | $266,306,027 | 00:00:17 12/05/2026 | |
| 32 | xyz:XYZ100/USD | $29,293.83 | $256,780,976 | 23:57:26 11/05/2026 | |
| 33 | ETH/USDC | $2,328.87 | $253,655,761 | 00:00:17 12/05/2026 | |
| 34 | BTC/USDC | $81,596.88 | $237,815,603 | 23:57:12 11/05/2026 | |
| 35 | ETH/USDC | $2,330.74 | $234,847,390 | 23:57:08 11/05/2026 | |
| 36 | BTC/USDC | $81,606.29 | $227,806,080 | 23:57:08 11/05/2026 | |
| 37 | XRP/USDC | $1.48 | $221,062,915 | 23:54:16 11/05/2026 | |
| 38 | ETH/USDC | $2,328.80 | $220,006,030 | 23:57:15 11/05/2026 | |
| 39 | USDC/USDT | $0.9997 | $216,494,505 | 23:57:09 11/05/2026 | |
| 40 | USDC/USDT | $0.9997 | $213,027,954 | 00:00:09 12/05/2026 | |
| 41 | USDC/USDT | $0.9997 | $210,738,055 | 23:57:12 11/05/2026 | |
| 42 | USDC/USDT | $0.9997 | $210,478,955 | 23:57:12 11/05/2026 | |
| 43 | USDC/USDT | $0.9997 | $195,898,759 | 23:57:09 11/05/2026 | |
| 44 | USDC/USDT | $0.9997 | $192,785,670 | 00:00:09 12/05/2026 | |
| 45 | DOGE/USDC | $0.1112 | $179,259,346 | 00:00:15 12/05/2026 | |
| 46 | WETH/USDC | $2,332.26 | $178,708,255 | 23:56:55 11/05/2026 | |
| 47 | BTC/USDC | $81,512.01 | $175,943,050 | 00:00:16 12/05/2026 | |
| 48 | SUI/USDC | $1.28 | $168,472,916 | 23:54:16 11/05/2026 | |
| 49 | ETH/USDC | $2,328.08 | $166,741,849 | 00:00:16 12/05/2026 | |
| 50 | xyz:SP500/USD | $7,410.19 | $165,720,471 | 23:57:26 11/05/2026 | |
| 51 | USDC/USDT | $0.9996 | $165,280,701 | 23:54:08 11/05/2026 | |
| 52 | USDC/SOL | $0.9999 | $157,439,346 | 23:59:52 11/05/2026 | |
| 53 | BTC/USDC | $81,684.13 | $147,417,518 | 23:48:09 11/05/2026 | |
| 54 | xyz:MU/USD | $797.12 | $136,503,192 | 23:57:26 11/05/2026 | |
| 55 | ETH/USDC | $2,330.30 | $136,434,391 | 23:57:07 11/05/2026 | |
| 56 | USDC/USDT | $0.9997 | $135,044,984 | 23:59:47 11/05/2026 | |
| 57 | BTC/USDC | $81,608.64 | $134,569,851 | 23:57:12 11/05/2026 | |
| 58 | ETH/USDC | $2,332.68 | $134,465,790 | 23:48:09 11/05/2026 | |
| 59 | BTC/USDC | $81,590.11 | $132,262,828 | 23:57:07 11/05/2026 | |
| 60 | USDC/USD | $0.9998 | $128,359,166 | 23:59:24 11/05/2026 | |
| 61 | USDC/USDT | $0.9998 | $127,819,102 | 00:00:12 12/05/2026 | |
| 62 | USDC/USDT | $0.9997 | $126,356,826 | 23:57:09 11/05/2026 | |
| 63 | USD/USDC | $0.9999 | $123,181,112 | 00:00:08 12/05/2026 | |
| 64 | xyz:SNDK/USD | $1,562.02 | $119,198,502 | 23:57:26 11/05/2026 | |
| 65 | BNB/USDC | $661.02 | $116,998,578 | 00:00:10 12/05/2026 | |
| 66 | BTC/USDC | $81,604.54 | $116,334,897 | 23:57:08 11/05/2026 | |
| 67 | ETH/USDC | $2,330.32 | $115,589,502 | 23:57:08 11/05/2026 | |
| 68 | USDC/CBBTC | $1.00 | $112,317,326 | 23:56:55 11/05/2026 | |
| 69 | DOGE/USDC | $0.1112 | $108,418,909 | 23:33:12 11/05/2026 | |
| 70 | USDC/EUR | $0.9998 | $108,030,846 | 23:59:54 11/05/2026 | |
| 71 | USDC/EUR | $0.9998 | $105,827,489 | 23:57:07 11/05/2026 | |
| 72 | XRP/USD | $1.47 | $104,883,356 | 23:57:26 11/05/2026 | |
| 73 | ETH/USDC | $2,332.73 | $103,547,303 | 23:48:11 11/05/2026 | |
| 74 | USDC/USDT | $0.9997 | $102,338,247 | 00:00:08 12/05/2026 | |
| 75 | USDC/USDT | $0.9997 | $100,223,125 | 00:00:18 12/05/2026 | |
| 76 | SUI/USDC | $1.29 | $97,278,212 | 23:56:54 11/05/2026 | |
| 77 | DOGE/USDC | $0.1112 | $97,167,021 | 23:54:16 11/05/2026 | |
| 78 | USDC/USDT | $0.9997 | $96,569,315 | 00:00:10 12/05/2026 | |
| 79 | ETH/USDC | $2,330.43 | $95,642,677 | 23:57:12 11/05/2026 | |
| 80 | ETH/USDC | $2,329.48 | $93,922,890 | 00:00:08 12/05/2026 | |
| 81 | BTC/USDC | $81,549.52 | $93,667,608 | 23:57:15 11/05/2026 | |
| 82 | ETH/USDC | $2,330.43 | $92,673,401 | 23:57:12 11/05/2026 | |
| 83 | ETH/USDC | $2,328.94 | $92,367,768 | 23:57:17 11/05/2026 | |
| 84 | BTC/USDC | $81,696.19 | $91,791,177 | 23:48:11 11/05/2026 | |
| 85 | ETH/USDC | $2,328.91 | $90,136,608 | 00:00:11 12/05/2026 | |
| 86 | ETH/USDC | $2,328.91 | $90,126,534 | 00:00:10 12/05/2026 | |
| 87 | ETH/USDC | $2,330.36 | $89,836,121 | 23:57:12 11/05/2026 | |
| 88 | WETH/USDC | $2,328.88 | $88,480,772 | 23:59:54 11/05/2026 | |
| 89 | USDC/USDT | $0.9998 | $88,353,079 | 23:57:12 11/05/2026 | |
| 90 | BTC/USDC | $81,547.14 | $85,948,252 | 23:57:15 11/05/2026 | |
| 91 | ETH/USDC | $2,325.26 | $81,656,173 | 00:03:16 12/05/2026 | |
| 92 | WETH/USDC | $2,329.07 | $80,921,937 | 23:57:03 11/05/2026 | |
| 93 | SUI/USDC | $1.29 | $79,763,269 | 23:57:12 11/05/2026 | |
| 94 | USDC/USDT | $0.9997 | $79,542,808 | 00:00:10 12/05/2026 | |
| 95 | USDC/USDT | $0.9996 | $79,528,427 | 23:57:07 11/05/2026 | |
| 96 | USDC/USDT | $0.9997 | $79,416,481 | 23:57:12 11/05/2026 | |
| 97 | USDC/USDT | $0.9997 | $78,462,954 | 00:00:11 12/05/2026 | |
| 98 | USDC/USDT | $0.9997 | $77,360,930 | 23:57:07 11/05/2026 | |
| 99 | USDT/USDC | $0.9996 | $76,211,201 | 00:00:08 12/05/2026 | |
| 100 | USDC/WETH | $0.9999 | $73,788,253 | 23:59:35 11/05/2026 | |
| 101 | USDC/USDT | $0.9998 | $73,683,941 | 23:51:11 11/05/2026 | |
| 102 | BTC/USDC | $81,603.58 | $73,575,629 | 23:57:12 11/05/2026 | |
| 103 | BTC/USDC | $81,544.12 | $73,151,583 | 00:00:11 12/05/2026 | |
| 104 | BTC/USDC | $81,544.12 | $73,151,543 | 00:00:10 12/05/2026 | |
| 105 | USDC/USDT | $0.9999 | $73,061,568 | 23:33:12 11/05/2026 | |
| 106 | SOL/USDC | $97.31 | $72,752,403 | 23:57:15 11/05/2026 | |
| 107 | ETH/USDC | $2,330.37 | $72,742,466 | 23:57:07 11/05/2026 | |
| 108 | USDC/USDT | $0.9999 | $71,762,568 | 23:57:08 11/05/2026 | |
| 109 | SOL/USDC | $97.74 | $70,974,591 | 23:33:12 11/05/2026 | |
| 110 | SOL/USDC | $97.40 | $70,188,883 | 23:56:54 11/05/2026 | |
| 111 | BTC/USDC | $81,550.73 | $67,055,289 | 23:57:15 11/05/2026 | |
| 112 | WETH/USDC | $2,332.16 | $66,497,405 | 23:59:55 11/05/2026 | |
| 113 | SOL/USDC | $97.33 | $65,227,272 | 23:57:15 11/05/2026 | |
| 114 | SOL/USDC | $97.33 | $65,180,033 | 23:57:15 11/05/2026 | |
| 115 | USDC/USDT | $0.9998 | $64,741,676 | 00:00:11 12/05/2026 | |
| 116 | SOL/USDC | $97.30 | $64,288,902 | 23:57:16 11/05/2026 | |
| 117 | USDC/vUSDC | $0.9998 | $64,053,588 | 00:00:12 12/05/2026 | |
| 118 | USDC/USDT | $0.9998 | $63,500,011 | 00:00:09 12/05/2026 | |
| 119 | USDC/USDT | $0.9997 | $62,989,700 | 00:00:10 12/05/2026 | |
| 120 | USDC/USDT | $0.9996 | $62,981,472 | 23:56:54 11/05/2026 | |
| 121 | ETH/USDC | $2,329.07 | $62,093,109 | 23:57:15 11/05/2026 | |
| 122 | USDC/SOL | $0.9997 | $61,490,725 | 23:59:50 11/05/2026 | |
| 123 | BNB/USDC | $661.41 | $61,002,236 | 23:54:16 11/05/2026 | |
| 124 | BTC/USDC | $81,536.34 | $60,420,037 | 23:57:16 11/05/2026 | |
| 125 | USDC/USDT | $0.9997 | $60,068,014 | 00:00:08 12/05/2026 | |
| 126 | xyz:GOLD/USD | $4,717.05 | $59,008,336 | 23:57:26 11/05/2026 | |
| 127 | USDC/USDT | $0.9997 | $58,798,422 | 23:57:12 11/05/2026 | |
| 128 | xyz:INTC/USD | $126.08 | $58,094,138 | 23:57:26 11/05/2026 | |
| 129 | DOGE/USDC | $0.1113 | $57,290,600 | 23:57:15 11/05/2026 | |
| 130 | SOL/USDC | $97.35 | $56,578,285 | 00:00:17 12/05/2026 | |
| 131 | ZEC/USDC | $557.90 | $54,858,083 | 23:54:16 11/05/2026 | |
| 132 | BTC/USDC | $81,604.80 | $54,847,630 | 23:57:07 11/05/2026 | |
| 133 | ETH/USDC | $2,329.02 | $54,076,863 | 00:00:11 12/05/2026 | |
| 134 | ETH/USDC | $2,330.29 | $52,715,587 | 23:56:23 11/05/2026 | |
| 135 | ORDI/USDC | $5.00 | $52,208,688 | 23:54:16 11/05/2026 | |
| 136 | ETH/USDC | $2,330.33 | $51,676,394 | 23:57:07 11/05/2026 | |
| 137 | SOL/USDC | $97.40 | $51,194,365 | 23:57:12 11/05/2026 | |
| 138 | BTC/USDC | $81,557.78 | $51,125,348 | 00:00:07 12/05/2026 | |
| 139 | USDC/WETH | $0.9989 | $50,881,237 | 23:59:47 11/05/2026 | |
| 140 | EURCV/USDC | $1.18 | $50,204,262 | 00:00:08 12/05/2026 | |
| 141 | BTC/USDC | $81,604.86 | $50,169,069 | 23:57:07 11/05/2026 | |
| 142 | USDC/USDT | $0.9997 | $50,025,046 | 23:57:08 11/05/2026 | |
| 143 | ETH/USDC | $2,331.11 | $49,688,066 | 00:00:19 12/05/2026 | |
| 144 | USDC/USDT | $0.9997 | $49,588,738 | 23:57:07 11/05/2026 | |
| 145 | ETH/USDC | $2,330.35 | $48,587,549 | 23:57:09 11/05/2026 | |
| 146 | USDC/USDT | $0.9997 | $48,441,651 | 23:54:07 11/05/2026 | |
| 147 | HYPE/USDC | $41.83 | $48,421,966 | 23:57:12 11/05/2026 | |
| 148 | xyz:TSLA/USD | $439.96 | $48,419,926 | 23:57:26 11/05/2026 | |
| 149 | XRP/USDC | $1.47 | $47,923,128 | 23:56:54 11/05/2026 | |
| 150 | ETH/USDC | $2,330.28 | $47,186,093 | 23:57:16 11/05/2026 | |
| 151 | USDC/USDT | $0.9997 | $47,079,917 | 00:00:11 12/05/2026 | |
| 152 | BTC/USDC | $81,598.54 | $46,696,039 | 23:57:09 11/05/2026 | |
| 153 | SUI/USDC | $1.29 | $46,429,000 | 00:00:15 12/05/2026 | |
| 154 | BTC/USDC | $81,555.40 | $46,005,994 | 00:00:16 12/05/2026 | |
| 155 | xyz:NVDA/USD | $220.62 | $44,486,513 | 23:57:26 11/05/2026 | |
| 156 | BTC/USDC | $81,544.58 | $43,888,481 | 00:00:11 12/05/2026 | |
| 157 | BTC/USDC | $81,595.47 | $42,353,032 | 23:56:23 11/05/2026 | |
| 158 | USDC/USDT | $0.9996 | $40,634,781 | 23:54:07 11/05/2026 | |
| 159 | SNDK/USDC | $1,565.48 | $40,365,676 | 00:00:15 12/05/2026 | |
| 160 | ETH/USDC | $2,332.20 | $39,408,645 | 23:51:14 11/05/2026 | |
| 161 | USD1/USDC | $0.9988 | $38,981,413 | 23:56:42 11/05/2026 | |
| 162 | USDC/USDT | $0.9997 | $38,350,075 | 23:40:35 11/05/2026 | |
| 163 | BTC/USDC | $81,606.99 | $36,927,782 | 00:00:16 12/05/2026 | |
| 164 | BTC/USDC | $81,600.04 | $36,824,091 | 23:57:08 11/05/2026 | |
| 165 | FDUSD/USDC | $0.9989 | $36,411,927 | 23:56:54 11/05/2026 | |
| 166 | BTC/USDC | $81,604.86 | $35,664,403 | 23:57:07 11/05/2026 | |
| 167 | SOL/USDC | $97.46 | $35,063,608 | 23:57:08 11/05/2026 | |
| 168 | SOL/USDC | $97.36 | $34,688,096 | 23:57:15 11/05/2026 | |
| 169 | ETH/USDC | $2,330.70 | $34,402,138 | 23:57:08 11/05/2026 | |
| 170 | USDC/USDT | $0.9996 | $34,338,282 | 23:54:08 11/05/2026 | |
| 171 | USDC/USDT | $0.9997 | $34,224,971 | 00:00:10 12/05/2026 | |
| 172 | USDC/SOL | $0.9998 | $34,012,253 | 23:59:52 11/05/2026 | |
| 173 | HYPE/USDC | $41.78 | $33,949,570 | 23:57:15 11/05/2026 | |
| 174 | USDC/USDT | $0.9998 | $33,707,390 | 23:57:07 11/05/2026 | |
| 175 | XRP/USDC | $1.47 | $33,199,464 | 23:57:15 11/05/2026 | |
| 176 | USDC/USDT | $0.9998 | $32,876,230 | 00:00:10 12/05/2026 | |
| 177 | EUR/USDC | $1.18 | $32,650,441 | 00:00:08 12/05/2026 | |
| 178 | ETH/USDC | $2,330.45 | $32,310,772 | 00:00:16 12/05/2026 | |
| 179 | ETH/USDC | $2,329.19 | $32,222,721 | 00:00:07 12/05/2026 | |
| 180 | USDC/USD | $0.9998 | $32,079,457 | 00:00:10 12/05/2026 | |
| 181 | 1000PEPE/USDC | $0.004345 | $32,078,055 | 23:54:16 11/05/2026 | |
| 182 | USDC/EUR | $0.9999 | $32,038,330 | 23:56:29 11/05/2026 | |
| 183 | USDC/USDT | $0.9997 | $30,312,131 | 23:51:14 11/05/2026 | |
| 184 | USDC/CBBTC | $1.00 | $29,577,972 | 23:59:47 11/05/2026 | |
| 185 | OPG/USDC | $0.3219 | $29,195,082 | 23:59:54 11/05/2026 | |
| 186 | XRP/USDC | $1.47 | $29,074,485 | 23:57:12 11/05/2026 | |
| 187 | XRP/USDC | $1.47 | $28,913,254 | 00:00:10 12/05/2026 | |
| 188 | XRP/USDC | $1.47 | $28,910,437 | 00:00:11 12/05/2026 | |
| 189 | USDC/SOL | $1.00 | $28,441,834 | 23:59:48 11/05/2026 | |
| 190 | USDC/USDT | $0.9997 | $28,338,540 | 00:00:09 12/05/2026 | |
| 191 | SOL/USDC | $97.32 | $28,175,388 | 00:00:08 12/05/2026 | |
| 192 | WTI/USDC | $97.67 | $27,811,171 | 23:57:15 11/05/2026 | |
| 193 | BTC/USDC | $81,604.85 | $27,071,109 | 23:57:12 11/05/2026 | |
| 194 | SUI/USDC | $1.29 | $27,015,012 | 23:33:12 11/05/2026 | |
| 195 | ETH/USDC | $2,330.33 | $27,014,363 | 23:57:08 11/05/2026 | |
| 196 | USDC/EUR | $0.9999 | $27,006,746 | 00:00:10 12/05/2026 | |
| 197 | ETH/USDC | $2,330.32 | $26,880,436 | 23:57:12 11/05/2026 | |
| 198 | SOL/USDC | $97.25 | $26,618,199 | 00:00:16 12/05/2026 | |
| 199 | XRP/USDC | $1.47 | $26,478,628 | 23:57:15 11/05/2026 | |
| 200 | XRP/USDC | $1.47 | $26,092,444 | 23:57:12 11/05/2026 | |
| 201 | USDC/CBBTC | $1.00 | $25,982,164 | 00:02:53 12/05/2026 | |
| 202 | UBTC/USDC | $81,609.68 | $25,935,616 | 23:57:12 11/05/2026 | |
| 203 | USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 | |
| 204 | ETH/USDC | $2,328.93 | $25,687,873 | 00:00:08 12/05/2026 | |
| 205 | USDC/USDT | $0.9997 | $25,679,558 | 23:57:08 11/05/2026 | |
| 206 | XRP/USDC | $1.47 | $25,238,967 | 23:57:16 11/05/2026 | |
| 207 | BTC/USDC | $81,542.35 | $24,774,930 | 00:00:08 12/05/2026 | |
| 208 | SUI/USDC | $1.28 | $24,639,417 | 23:51:07 11/05/2026 | |
| 209 | USDC/SOL | $0.9997 | $24,228,956 | 23:59:50 11/05/2026 | |
| 210 | XRP/USDC | $1.48 | $23,962,122 | 23:57:08 11/05/2026 | |
| 211 | WETH/USDC | $2,330.05 | $23,474,295 | 00:02:45 12/05/2026 | |
| 212 | USDC/EUR | $0.9999 | $23,185,100 | 23:59:55 11/05/2026 | |
| 213 | TON/USDC | $2.34 | $22,972,482 | 23:57:15 11/05/2026 | |
| 214 | USDC/USDT | $0.9997 | $22,866,023 | 23:57:08 11/05/2026 | |
| 215 | MUon/USDC | $794.97 | $22,710,597 | 23:57:11 11/05/2026 | |
| 216 | SUI/USDC | $1.29 | $22,661,802 | 23:57:16 11/05/2026 | |
| 217 | ADA/USDC | $0.2817 | $22,089,534 | 23:33:12 11/05/2026 | |
| 218 | USDT/USDC | $0.9996 | $21,939,709 | 23:59:53 11/05/2026 | |
| 219 | kPEPE/USD | $0.004350 | $21,845,388 | 23:57:26 11/05/2026 | |
| 220 | USDC/USDT | $0.9998 | $21,613,719 | 23:57:09 11/05/2026 | |
| 221 | USDC/EUR | $1.00 | $21,572,915 | 23:57:12 11/05/2026 | |
| 222 | USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 | |
| 223 | XAU/USDC | $4,717.96 | $21,398,316 | 23:57:15 11/05/2026 | |
| 224 | BTC/USDC | $81,577.92 | $21,300,546 | 23:57:12 11/05/2026 | |
| 225 | ETH/USDC | $2,329.60 | $21,268,039 | 23:57:12 11/05/2026 | |
| 226 | BTC/USDC | $81,602.24 | $21,267,924 | 23:54:08 11/05/2026 | |
| 227 | WETH/USDC | $2,332.12 | $21,090,229 | 23:59:55 11/05/2026 | |
| 228 | CRCL/USDC | $127.77 | $20,675,861 | 23:57:15 11/05/2026 | |
| 229 | BTC/USDC | $81,504.91 | $20,603,729 | 00:00:17 12/05/2026 | |
| 230 | INTC/USDC | $126.08 | $20,535,272 | 00:00:15 12/05/2026 | |
| 231 | HYPE/USDC | $41.80 | $20,145,628 | 23:57:15 11/05/2026 | |
| 232 | XRP/USDC | $1.48 | $20,036,354 | 23:33:12 11/05/2026 | |
| 233 | USDC/PHP | $1.00 | $19,995,526 | 00:00:19 12/05/2026 | |
| 234 | xyz:AMD/USD | $465.21 | $19,863,530 | 23:57:26 11/05/2026 | |
| 235 | USDT/USDC | $0.9997 | $19,758,734 | 00:00:07 12/05/2026 | |
| 236 | BTC/USDC | $81,590.02 | $19,670,846 | 23:54:08 11/05/2026 | |
| 237 | XAG/USDC | $85.19 | $19,593,958 | 23:57:15 11/05/2026 | |
| 238 | SUI/USDC | $1.29 | $19,463,504 | 23:57:09 11/05/2026 | |
| 239 | USDC/KRW | $0.9987 | $19,386,386 | 23:58:23 11/05/2026 | |
| 240 | MU/USDC | $799.38 | $19,226,830 | 00:00:15 12/05/2026 | |
| 241 | AVAX/USDC | $10.17 | $19,130,662 | 23:54:16 11/05/2026 | |
| 242 | ADA/USDC | $0.2813 | $19,118,902 | 23:54:16 11/05/2026 | |
| 243 | xyz:COIN/USD | $210.88 | $18,472,387 | 23:57:26 11/05/2026 | |
| 244 | USDC/USDT | $0.9997 | $18,327,082 | 23:54:35 11/05/2026 | |
| 245 | FIL/USDC | $1.14 | $18,322,001 | 23:54:16 11/05/2026 | |
| 246 | LTC/USDC | $58.96 | $18,307,328 | 23:54:16 11/05/2026 | |
| 247 | ETH/USDC | $2,328.62 | $18,285,883 | 23:57:15 11/05/2026 | |
| 248 | SOL/USDC | $97.39 | $18,271,354 | 23:57:08 11/05/2026 | |
| 249 | SOL/USDC | $97.34 | $18,253,454 | 23:57:17 11/05/2026 | |
| 250 | PYUSD/USDC | $1.00 | $18,127,504 | 00:00:08 12/05/2026 | |
| 251 | SUI/USDC | $1.29 | $18,117,645 | 23:59:28 11/05/2026 | |
| 252 | XAUT/USDC | $4,706.19 | $18,011,207 | 00:00:08 12/05/2026 | |
| 253 | USDC/USDT | $1.00 | $18,009,516 | 00:00:09 12/05/2026 | |
| 254 | USDC/WBNB | $0.9994 | $17,981,049 | 23:59:52 11/05/2026 | |
| 255 | USDC/USDT | $1.00 | $17,806,571 | 00:00:12 12/05/2026 | |
| 256 | xyz:SKHX/USD | $1,323.68 | $17,624,914 | 23:57:26 11/05/2026 | |
| 257 | SNDK/USDC | $1,563.20 | $17,578,880 | 23:57:15 11/05/2026 | |
| 258 | ETH/USDC | $2,330.33 | $17,263,802 | 23:57:09 11/05/2026 | |
| 259 | EUR/USDC | $1.18 | $17,179,678 | 23:56:54 11/05/2026 | |
| 260 | USDC/USDT | $0.9997 | $17,135,449 | 00:00:07 12/05/2026 | |
| 261 | USDC/USDT | $0.9997 | $17,081,864 | 00:00:09 12/05/2026 | |
| 262 | USDC/USDT | $0.9997 | $16,842,897 | 23:59:45 11/05/2026 | |
| 263 | USDC/USDT | $0.9996 | $16,679,006 | 23:59:54 11/05/2026 | |
| 264 | USDC/USDT | $0.9997 | $16,548,375 | 23:56:59 11/05/2026 | |
| 265 | AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 | |
| 266 | XRP/USDC | $1.47 | $16,483,863 | 00:00:17 12/05/2026 | |
| 267 | BTC/USDC | $81,586.68 | $16,390,190 | 00:00:11 12/05/2026 | |
| 268 | SOL/USDC | $97.61 | $16,360,586 | 23:48:11 11/05/2026 | |
| 269 | ETH/USDC | $2,329.27 | $16,206,574 | 00:00:11 12/05/2026 | |
| 270 | CHIP/USDC | $0.06237 | $16,182,445 | 23:56:42 11/05/2026 | |
| 271 | USDC/SOL | $0.9999 | $16,166,145 | 23:59:50 11/05/2026 | |
| 272 | USDC/USDT | $0.9995 | $15,912,814 | 23:54:08 11/05/2026 | |
| 273 | ZEC/USDC | $558.48 | $15,885,162 | 23:56:54 11/05/2026 | |
| 274 | SUI/USDC | $1.29 | $15,537,738 | 23:57:15 11/05/2026 | |
| 275 | xyz:COPPER/USD | $6.46 | $15,334,443 | 23:57:26 11/05/2026 | |
| 276 | USDC/SOL | $1.00 | $15,137,808 | 23:12:27 11/05/2026 | |
| 277 | SUI/USDC | $1.29 | $15,084,516 | 23:57:15 11/05/2026 | |
| 278 | SOL/USDC | $97.29 | $14,963,704 | 23:57:15 11/05/2026 | |
| 279 | USDC/USDT | $0.9998 | $14,907,395 | 23:57:08 11/05/2026 | |
| 280 | USDCV/USDC | $0.9995 | $14,842,468 | 00:00:08 12/05/2026 | |
| 281 | ETH/USDC | $2,330.09 | $14,828,875 | 23:57:07 11/05/2026 | |
| 282 | USDC/USDT | $0.9997 | $14,819,904 | 00:00:09 12/05/2026 | |
| 283 | BTC/USDC | $81,602.46 | $14,746,387 | 23:57:07 11/05/2026 | |
| 284 | USDC/CRVUSD | $0.9997 | $14,577,150 | 23:57:47 11/05/2026 | |
| 285 | ETH/USDC | $2,328.83 | $14,169,855 | 23:57:15 11/05/2026 | |
| 286 | USDC/USDT | $0.9998 | $14,162,489 | 23:56:24 11/05/2026 | |
| 287 | USDC/SUI | $0.9967 | $14,101,863 | 23:59:16 11/05/2026 | |
| 288 | ETH/USDC | $2,329.16 | $14,035,438 | 00:00:09 12/05/2026 | |
| 289 | ETH/USDC | $2,331.84 | $13,898,238 | 23:51:50 11/05/2026 | |
| 290 | CRCLon/USDC | $128.42 | $13,874,407 | 23:57:11 11/05/2026 | |
| 291 | USDC/CBBTC | $1.00 | $13,811,215 | 23:59:47 11/05/2026 | |
| 292 | UB/USDC | $0.1541 | $13,789,798 | 23:59:54 11/05/2026 | |
| 293 | ETH/USDC | $2,330.63 | $13,749,857 | 23:54:08 11/05/2026 | |
| 294 | SUI/USDC | $1.28 | $13,697,824 | 23:48:09 11/05/2026 | |
| 295 | BTC/USDC | $81,549.56 | $13,653,242 | 00:00:09 12/05/2026 | |
| 296 | WAVAX/USDC | $10.17 | $13,649,618 | 23:59:51 11/05/2026 | |
| 297 | BTC/USDC | $81,604.86 | $13,611,746 | 23:57:09 11/05/2026 | |
| 298 | BTC/USDC | $81,580.36 | $13,331,890 | 00:00:14 12/05/2026 | |
| 299 | BTC/USDC | $81,540.02 | $13,246,654 | 00:00:09 12/05/2026 | |
| 300 | SUI/USDC | $1.29 | $13,165,742 | 23:57:12 11/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,070,013,332 với tỷ giá $81,571.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.