USDC USDC
Xếp hạng #6
00:53:00 09/05/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001247 BTC
26,416 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,782.39 | $3,783,980,850 | 00:00:16 09/05/2026 |
| 2 |  Binance |
BTC/USDC | $79,820.85 | $3,539,840,808 | 23:54:16 08/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,290.26 | $2,820,307,409 | 00:00:16 09/05/2026 |
| 4 | Binance |
ETH/USDC | $2,291.42 | $2,465,665,971 | 23:54:16 08/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,208,784,308 | 23:56:42 08/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $89.58 | $2,003,101,174 | 00:00:16 09/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,092,921,999 | 00:00:12 09/05/2026 |
| 8 |  Hyperliquid |
xyz:CL/USD | $94.56 | $965,754,599 | 23:57:26 08/05/2026 |
| 9 |  CoinW |
BTC/USDC | $79,751.57 | $782,391,686 | 23:57:18 08/05/2026 |
| 10 |  Lighter |
BTC/USDC | $79,759.89 | $696,758,933 | 00:00:15 09/05/2026 |
| 11 | CoinW |
ETH/USDC | $2,288.24 | $692,914,565 | 23:57:18 08/05/2026 |
| 12 |  Azbit |
BTC/USDC | $79,787.02 | $665,098,757 | 23:57:10 08/05/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $630,940,301 | 23:57:11 08/05/2026 |
| 14 |  Toobit |
BTC/USDC | $79,786.65 | $545,434,062 | 23:57:15 08/05/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9997 | $488,736,714 | 23:57:07 08/05/2026 |
| 16 |  Bullish |
BTC/USDC | $79,794.30 | $414,718,526 | 23:57:11 08/05/2026 |
| 17 | Binance |
BTC/USDC | $79,781.73 | $411,394,909 | 23:56:42 08/05/2026 |
| 18 |  WOO X Pro |
BTC/USDC | $79,751.19 | $401,882,598 | 00:00:16 09/05/2026 |
| 19 | WOO X Pro |
ETH/USDC | $2,289.44 | $400,572,741 | 00:00:16 09/05/2026 |
| 20 | Toobit |
ETH/USDC | $2,289.07 | $341,945,336 | 23:57:15 08/05/2026 |
| 21 | Binance |
ETH/USDC | $2,288.88 | $329,781,117 | 23:56:42 08/05/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,390.19 | $315,004,509 | 23:57:26 08/05/2026 |
| 23 | Lighter |
ETH/USDC | $2,289.27 | $301,053,637 | 00:00:15 09/05/2026 |
| 24 |  Bitrue |
ZEC/USDC | $578.46 | $291,623,970 | 23:57:10 08/05/2026 |
| 25 | Binance |
SOL/USDC | $89.64 | $290,018,193 | 23:54:16 08/05/2026 |
| 26 | Hyperliquid |
xyz:SILVER/USD | $80.11 | $273,064,507 | 23:57:26 08/05/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $29,129.59 | $265,890,683 | 23:57:26 08/05/2026 |
| 28 |  Bitbase |
BTC/USDC | $79,771.79 | $255,605,382 | 23:45:07 08/05/2026 |
| 29 |  KCEX |
BTC/USDC | $79,790.30 | $254,477,056 | 23:57:15 08/05/2026 |
| 30 |  GroveX |
SOL/USDC | $89.57 | $251,778,984 | 00:00:08 09/05/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9999 | $238,314,192 | 23:54:08 08/05/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $229,197,049 | 23:56:47 08/05/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $224,285,942 | 00:00:09 09/05/2026 |
| 34 |  LBank |
USDC/USDT | $0.9998 | $221,518,415 | 23:57:13 08/05/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9998 | $220,310,402 | 00:00:11 09/05/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9998 | $219,831,690 | 23:54:08 08/05/2026 |
| 37 | Hibt |
BTC/USDC | $79,852.83 | $217,481,146 | 23:54:08 08/05/2026 |
| 38 |  Aivora Exchange |
USDC/USDT | $0.9998 | $209,857,597 | 00:00:09 09/05/2026 |
| 39 |  BTCC |
BTC/USDC | $79,793.39 | $205,755,838 | 23:57:12 08/05/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9997 | $203,844,700 | 23:57:14 08/05/2026 |
| 41 | KCEX |
ETH/USDC | $2,289.04 | $165,442,337 | 23:57:15 08/05/2026 |
| 42 | BTCC |
ETH/USDC | $2,289.43 | $164,879,993 | 23:57:12 08/05/2026 |
| 43 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $157,766,606 | 23:55:59 08/05/2026 |
| 44 | Coinbase International Exchange |
XRP/USDC | $1.39 | $155,172,291 | 00:00:16 09/05/2026 |
| 45 |  Bitbaby |
BTC/USDC | $79,728.11 | $155,102,858 | 23:48:15 08/05/2026 |
| 46 |  XT.COM |
USDC/USDT | $0.9997 | $150,294,281 | 23:57:09 08/05/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.1074 | $149,620,504 | 00:00:16 09/05/2026 |
| 48 | Tapbit |
ETH/USDC | $2,289.10 | $134,476,061 | 23:57:11 08/05/2026 |
| 49 | LBank |
BTC/USDC | $79,815.91 | $133,787,018 | 23:57:13 08/05/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9998 | $132,433,383 | 00:00:12 09/05/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $79,815.86 | $129,462,766 | 23:57:10 08/05/2026 |
| 52 | Binance |
ORDI/USDC | $5.35 | $124,696,176 | 23:54:16 08/05/2026 |
| 53 | Bitbaby |
ETH/USDC | $2,288.84 | $120,371,064 | 23:57:16 08/05/2026 |
| 54 |  MEXC |
SOL/USDC | $89.57 | $120,111,108 | 23:57:15 08/05/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $119,548,387 | 23:57:11 08/05/2026 |
| 56 | Tapbit |
BTC/USDC | $79,808.47 | $119,426,513 | 23:57:11 08/05/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $79,609.85 | $118,584,821 | 14:57:15 08/05/2026 |
| 58 |  Aerodrome SlipStream |
WETH/USDC | $2,288.76 | $114,303,785 | 23:56:55 08/05/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USD | $1,496.78 | $113,508,055 | 23:57:26 08/05/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9998 | $113,246,629 | 00:00:10 09/05/2026 |
| 61 |  Orca |
USDC/SOL | $0.9999 | $107,043,317 | 23:59:45 08/05/2026 |
| 62 | Toobit |
BTC/USDC | $79,815.97 | $106,857,433 | 23:57:09 08/05/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,289.69 | $106,420,720 | 23:57:10 08/05/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9999 | $105,912,587 | 00:00:08 09/05/2026 |
| 65 | GroveX |
BNB/USDC | $642.36 | $103,073,593 | 00:00:08 09/05/2026 |
| 66 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $102,900,196 | 23:56:27 08/05/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $99,486,730 | 23:59:54 08/05/2026 |
| 68 | LBank |
ETH/USDC | $2,289.69 | $99,104,027 | 23:57:13 08/05/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $97,574,505 | 23:57:09 08/05/2026 |
| 70 | Bullish |
ETH/USDC | $2,289.37 | $96,202,911 | 23:57:11 08/05/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9997 | $91,179,804 | 23:57:11 08/05/2026 |
| 72 | MEXC |
BTC/USDC | $79,787.36 | $89,543,404 | 23:57:15 08/05/2026 |
| 73 |  Koinbay |
USDC/USDT | $0.9998 | $88,532,966 | 23:57:12 08/05/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9998 | $88,363,691 | 00:00:12 09/05/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9998 | $88,362,005 | 00:00:08 09/05/2026 |
| 76 |  BingX |
USDC/USDT | $0.9998 | $88,059,792 | 23:48:10 08/05/2026 |
| 77 |  P2B |
BTC/USDC | $79,794.06 | $86,494,529 | 23:57:09 08/05/2026 |
| 78 | Binance |
XRP/USDC | $1.39 | $77,199,358 | 23:54:16 08/05/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9998 | $77,198,927 | 23:57:07 08/05/2026 |
| 80 | P2B |
ETH/USDC | $2,289.02 | $75,691,116 | 23:57:09 08/05/2026 |
| 81 |  Phemex |
USDC/USDT | $1.0000 | $74,601,870 | 23:57:12 08/05/2026 |
| 82 |  SunX |
USDC/USDT | $0.9998 | $74,189,103 | 00:00:11 09/05/2026 |
| 83 |  Bitunix |
BTC/USDC | $79,809.65 | $74,120,698 | 23:54:15 08/05/2026 |
| 84 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $73,004,161 | 23:56:47 08/05/2026 |
| 85 | Bullish |
USDT/USDC | $0.9999 | $72,765,089 | 23:57:11 08/05/2026 |
| 86 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $72,004,171 | 00:02:35 09/05/2026 |
| 87 |  Zoomex |
USDC/USDT | $0.9998 | $71,502,836 | 23:51:10 08/05/2026 |
| 88 |  BitradeX |
USDC/USDT | $0.9998 | $71,429,568 | 23:48:08 08/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,289.69 | $71,276,730 | 23:57:09 08/05/2026 |
| 90 |  EasiCoin |
USDC/USDT | $0.9999 | $69,196,105 | 00:00:08 09/05/2026 |
| 91 | Koinbay |
BTC/USDC | $79,816.52 | $68,746,080 | 23:57:12 08/05/2026 |
| 92 | WHXEX |
BTC/USDC | $79,785.03 | $68,495,386 | 00:00:08 09/05/2026 |
| 93 | idax exchange |
BTC/USDC | $79,785.98 | $68,491,811 | 00:00:12 09/05/2026 |
| 94 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $68,384,161 | 23:56:47 08/05/2026 |
| 95 | Bitbase |
USDC/USDT | $0.9998 | $67,568,224 | 23:45:07 08/05/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $67,264,268 | 23:59:47 08/05/2026 |
| 97 |  YEX |
USDC/USDT | $0.9998 | $66,681,805 | 00:00:11 09/05/2026 |
| 98 | Koinbay |
ETH/USDC | $2,289.78 | $66,193,193 | 23:57:12 08/05/2026 |
| 99 | idax exchange |
ETH/USDC | $2,289.44 | $65,864,024 | 00:00:12 09/05/2026 |
| 100 | WHXEX |
ETH/USDC | $2,289.50 | $65,863,898 | 00:00:08 09/05/2026 |
| 101 | Hibt |
ETH/USDC | $2,292.16 | $65,820,949 | 23:54:08 08/05/2026 |
| 102 |  Venus |
USDC/vUSDC | $0.9998 | $64,036,009 | 00:00:07 09/05/2026 |
| 103 | Bitbase |
ETH/USDC | $2,291.18 | $63,500,007 | 23:45:07 08/05/2026 |
| 104 | Backpack Exchange |
SOL/USDC | $88.12 | $63,111,766 | 14:57:15 08/05/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,288.57 | $60,035,462 | 23:59:32 08/05/2026 |
| 106 | Hyperliquid |
xyz:MU/USD | $732.94 | $59,159,715 | 23:57:26 08/05/2026 |
| 107 | BingX |
ETH/USDC | $2,289.03 | $59,134,787 | 23:57:17 08/05/2026 |
| 108 |  VOOX Exchange |
USDC/USDT | $0.9997 | $57,721,579 | 23:57:12 08/05/2026 |
| 109 |  Coinlocally |
USDC/USDT | $0.9998 | $56,443,144 | 00:00:10 09/05/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USD | $215.25 | $54,557,958 | 23:57:26 08/05/2026 |
| 111 | Binance |
ZEC/USDC | $577.21 | $54,400,544 | 23:54:16 08/05/2026 |
| 112 |  ZKE |
USDC/USDT | $0.9998 | $53,018,214 | 00:00:13 09/05/2026 |
| 113 | Kraken |
USDC/USD | $0.9999 | $51,626,485 | 23:59:24 08/05/2026 |
| 114 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $51,325,509 | 23:47:35 08/05/2026 |
| 115 |  UZX |
USDC/USDT | $0.9997 | $50,862,894 | 23:57:11 08/05/2026 |
| 116 |  Millionero |
BTC/USDC | $79,800.72 | $50,479,927 | 23:57:11 08/05/2026 |
| 117 | Lighter |
SOL/USDC | $89.60 | $50,443,062 | 23:57:15 08/05/2026 |
| 118 |  WEEX |
USDC/USDT | $0.9997 | $50,009,436 | 23:57:11 08/05/2026 |
| 119 |  Echobit |
BTC/USDC | $79,818.65 | $47,868,746 | 23:57:12 08/05/2026 |
| 120 | Binance |
DOGE/USDC | $0.1074 | $47,276,867 | 23:54:16 08/05/2026 |
| 121 | Hyperliquid |
xyz:GOLD/USD | $4,713.01 | $47,222,048 | 23:57:26 08/05/2026 |
| 122 | Hyperliquid |
xyz:INTC/USD | $126.08 | $46,211,847 | 23:57:26 08/05/2026 |
| 123 | Bit2Me |
BTC/USDC | $79,815.86 | $45,241,887 | 23:57:09 08/05/2026 |
| 124 |  BitGW Exchange |
USDC/USDT | $0.9997 | $45,207,433 | 23:57:10 08/05/2026 |
| 125 | MEXC |
ETH/USDC | $2,289.14 | $43,848,726 | 23:57:15 08/05/2026 |
| 126 | Echobit |
ETH/USDC | $2,289.91 | $43,252,720 | 23:57:12 08/05/2026 |
| 127 |  Gems Trade |
USDC/USDT | $0.9998 | $42,998,325 | 23:57:13 08/05/2026 |
| 128 |  OKX |
USDC/USDT | $0.9998 | $42,994,854 | 23:56:24 08/05/2026 |
| 129 | Lighter |
TON/USDC | $2.55 | $42,850,197 | 00:00:15 09/05/2026 |
| 130 | Binance |
USD1/USDC | $0.9993 | $42,444,973 | 23:56:42 08/05/2026 |
| 131 | SuperEx |
BTC/USDC | $79,763.38 | $42,302,166 | 00:00:09 09/05/2026 |
| 132 | ZKE |
BTC/USDC | $79,785.98 | $41,097,238 | 00:00:13 09/05/2026 |
| 133 | Lighter |
WTI/USDC | $94.71 | $40,886,221 | 23:57:15 08/05/2026 |
| 134 | KCEX |
SOL/USDC | $89.58 | $40,759,074 | 23:57:15 08/05/2026 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $2,278.94 | $39,729,308 | 23:59:17 08/05/2026 |
| 136 | ZKE |
ETH/USDC | $2,289.44 | $39,521,408 | 00:00:13 09/05/2026 |
| 137 | Bullish |
EURCV/USDC | $1.18 | $39,435,398 | 23:57:11 08/05/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,290.71 | $39,117,662 | 23:54:09 08/05/2026 |
| 139 | Toobit |
SOL/USDC | $89.56 | $39,109,966 | 23:57:15 08/05/2026 |
| 140 | Binance |
FIL/USDC | $1.22 | $37,431,165 | 23:54:16 08/05/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,288.31 | $37,275,165 | 23:59:59 08/05/2026 |
| 142 |  BitMart |
USDC/USDT | $0.9998 | $37,201,505 | 23:57:08 08/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,772,909 | 23:59:23 08/05/2026 |
| 144 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.74 | $36,745,710 | 23:59:32 08/05/2026 |
| 145 | Bit2Me |
ETH/USDC | $2,289.70 | $36,276,708 | 23:57:09 08/05/2026 |
| 146 |  Hotcoin |
BTC/USDC | $79,811.78 | $35,962,108 | 23:57:09 08/05/2026 |
| 147 | Bullish |
EUR/USDC | $1.18 | $35,951,699 | 23:57:11 08/05/2026 |
| 148 |  Meteora DLMM |
USDC/SOL | $1.0000 | $35,745,910 | 23:59:01 08/05/2026 |
| 149 | Binance |
SOL/USDC | $89.57 | $35,347,138 | 23:56:42 08/05/2026 |
| 150 | MEXC |
USDC/USDT | $0.9997 | $35,155,155 | 23:51:07 08/05/2026 |
| 151 | Hotcoin |
ETH/USDC | $2,292.20 | $34,952,876 | 23:57:09 08/05/2026 |
| 152 | Coinbase International Exchange |
SNDK/USDC | $1,490.28 | $34,589,881 | 00:00:16 09/05/2026 |
| 153 |  CoinTR |
USDC/USDT | $0.9999 | $34,287,984 | 23:57:07 08/05/2026 |
| 154 | SuperEx |
ETH/USDC | $2,289.63 | $34,195,515 | 00:00:09 09/05/2026 |
| 155 | Hyperliquid |
UBTC/USDC | $79,810.02 | $34,182,540 | 23:57:10 08/05/2026 |
| 156 | Binance |
BNB/USDC | $643.57 | $33,996,761 | 23:54:16 08/05/2026 |
| 157 |  BYDFi |
BTC/USDC | $79,744.37 | $33,945,652 | 23:57:16 08/05/2026 |
| 158 | YEX |
BTC/USDC | $79,786.45 | $33,706,964 | 23:57:16 08/05/2026 |
| 159 | Millionero |
ETH/USDC | $2,289.43 | $31,484,389 | 23:57:11 08/05/2026 |
| 160 |  KuCoin |
ETH/USDC | $2,289.18 | $31,452,750 | 23:56:23 08/05/2026 |
| 161 |  XXKK |
USDC/USDT | $0.9998 | $31,124,545 | 00:00:09 09/05/2026 |
| 162 |  Cofinex |
BTC/USDC | $79,761.19 | $31,066,751 | 00:00:15 09/05/2026 |
| 163 | Hyperliquid |
xyz:TSLA/USD | $427.16 | $30,853,936 | 23:57:26 08/05/2026 |
| 164 | Hyperliquid |
xyz:COIN/USD | $191.96 | $30,377,012 | 23:57:26 08/05/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9999 | $30,131,111 | 23:54:10 08/05/2026 |
| 166 |  LATOKEN |
USDC/USDT | $0.9998 | $29,559,552 | 23:54:07 08/05/2026 |
| 167 | Hyperliquid |
HYPE/USDC | $42.77 | $29,308,772 | 23:57:10 08/05/2026 |
| 168 | CoinW |
USDC/USDT | $0.9998 | $28,641,405 | 23:54:09 08/05/2026 |
| 169 | Azbit |
USDC/USDT | $0.9998 | $28,325,312 | 23:57:10 08/05/2026 |
| 170 | Bitrue |
BTC/USDC | $79,815.86 | $27,993,446 | 23:57:10 08/05/2026 |
| 171 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $26,702,629 | 23:59:39 08/05/2026 |
| 172 | KuCoin |
BTC/USDC | $79,779.09 | $26,530,533 | 23:56:23 08/05/2026 |
| 173 | Bitbase |
DOGE/USDC | $0.1075 | $26,052,384 | 23:45:07 08/05/2026 |
| 174 |  Project-X |
WHYPE/USDC | $42.76 | $25,857,358 | 23:59:58 08/05/2026 |
| 175 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 176 | Binance |
1000PEPE/USDC | $0.004240 | $25,665,066 | 23:54:16 08/05/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $25,545,025 | 23:59:52 08/05/2026 |
| 178 | LBank |
SOL/USDC | $89.63 | $25,348,021 | 23:57:13 08/05/2026 |
| 179 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,269,273 | 23:56:29 08/05/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.0000 | $24,895,209 | 00:00:12 09/05/2026 |
| 181 | MEXC |
XRP/USDC | $1.39 | $24,674,569 | 23:57:15 08/05/2026 |
| 182 | DigiFinex |
BTC/USDC | $79,815.85 | $24,281,680 | 23:57:11 08/05/2026 |
| 183 | Binance |
XRP/USDC | $1.39 | $23,957,510 | 23:56:42 08/05/2026 |
| 184 | BYDFi |
ETH/USDC | $2,289.62 | $23,933,247 | 23:57:16 08/05/2026 |
| 185 | YEX |
BTC/USDC | $79,770.41 | $22,862,361 | 00:00:11 09/05/2026 |
| 186 |  HTX |
USDC/USDT | $0.9998 | $22,559,246 | 23:59:55 08/05/2026 |
| 187 | Hyperliquid |
XRP/USD | $1.39 | $22,478,939 | 23:57:26 08/05/2026 |
| 188 | Lighter |
XAU/USDC | $4,713.98 | $22,135,960 | 00:00:15 09/05/2026 |
| 189 | Hyperliquid |
xyz:CRWV/USD | $111.55 | $22,038,784 | 23:57:26 08/05/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9998 | $21,956,052 | 23:57:09 08/05/2026 |
| 191 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 192 | WOO X Pro |
USDC/USDT | $0.9998 | $20,897,122 | 00:00:07 09/05/2026 |
| 193 | Azbit |
ETH/USDC | $2,289.01 | $20,873,793 | 23:57:10 08/05/2026 |
| 194 | MEXC |
HYPE/USDC | $42.77 | $20,763,849 | 23:57:15 08/05/2026 |
| 195 |  Orderly |
ETH/USDC | $2,294.73 | $20,250,772 | 00:03:15 09/05/2026 |
| 196 | Phemex |
ETH/USDC | $2,288.15 | $19,905,987 | 23:57:17 08/05/2026 |
| 197 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $19,791,301 | 23:59:54 08/05/2026 |
| 198 | Millionero |
USDT/USDC | $0.9997 | $19,776,743 | 23:57:11 08/05/2026 |
| 199 | Phemex |
BTC/USDC | $79,743.37 | $19,723,490 | 23:57:17 08/05/2026 |
| 200 | KCEX |
BTC/USDC | $79,789.75 | $19,466,430 | 23:57:10 08/05/2026 |
| 201 | DigiFinex |
ETH/USDC | $2,289.69 | $19,131,592 | 23:57:11 08/05/2026 |
| 202 |  KlicklX |
USDC/USDT | $0.9995 | $19,053,993 | 00:00:12 09/05/2026 |
| 203 |  Blackhole (CLMM) |
WAVAX/USDC | $9.74 | $19,036,238 | 23:55:59 08/05/2026 |
| 204 | Lighter |
HYPE/USDC | $42.75 | $18,845,636 | 00:00:15 09/05/2026 |
| 205 | YEX |
ETH/USDC | $2,289.10 | $18,469,571 | 00:00:11 09/05/2026 |
| 206 |  BlockFin |
USDC/USDT | $0.9998 | $18,262,989 | 23:54:09 08/05/2026 |
| 207 | WEEX |
ETH/USDC | $2,289.79 | $18,129,220 | 23:57:11 08/05/2026 |
| 208 |  BitKan |
USDC/USDT | $0.9998 | $18,118,187 | 00:00:09 09/05/2026 |
| 209 | Binance |
EUR/USDC | $1.18 | $18,042,402 | 23:56:42 08/05/2026 |
| 210 | YEX |
XAUT/USDC | $4,702.09 | $17,980,619 | 00:00:11 09/05/2026 |
| 211 | BTCC |
SOL/USDC | $89.58 | $17,676,821 | 23:57:12 08/05/2026 |
| 212 | Binance |
SUI/USDC | $1.01 | $17,470,357 | 23:54:16 08/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1198 | $16,753,997 | 23:59:44 08/05/2026 |
| 214 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,703,021 | 00:00:10 09/05/2026 |
| 215 |  BVOX |
USDC/USDT | $0.9998 | $16,625,533 | 23:57:10 08/05/2026 |
| 216 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $16,604,838 | 23:59:36 08/05/2026 |
| 217 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9998 | $16,406,138 | 23:56:23 08/05/2026 |
| 219 |  Coins.ph |
USDC/PHP | $1.00 | $16,179,811 | 00:00:10 09/05/2026 |
| 220 | Hyperliquid |
xyz:AMD/USD | $442.48 | $16,051,601 | 23:57:26 08/05/2026 |
| 221 | GroveX |
BELDEX/USDC | $0.08011 | $15,880,989 | 00:00:08 09/05/2026 |
| 222 | Koinbay |
XRP/USDC | $1.39 | $15,719,187 | 23:57:12 08/05/2026 |
| 223 | Bullish |
SOL/USDC | $89.59 | $15,711,188 | 23:57:11 08/05/2026 |
| 224 | GroveX |
ETH/USDC | $2,289.65 | $15,683,433 | 00:00:08 09/05/2026 |
| 225 | idax exchange |
XRP/USDC | $1.39 | $15,619,751 | 00:00:12 09/05/2026 |
| 226 | WHXEX |
XRP/USDC | $1.39 | $15,591,323 | 00:00:08 09/05/2026 |
| 227 | Coinbase International Exchange |
INTC/USDC | $126.52 | $15,509,851 | 00:00:16 09/05/2026 |
| 228 | Bybit |
BTC/USDC | $79,846.03 | $15,343,839 | 23:54:08 08/05/2026 |
| 229 | KCEX |
ETH/USDC | $2,289.09 | $15,328,900 | 23:57:10 08/05/2026 |
| 230 | EasiCoin |
BTC/USDC | $79,761.27 | $15,258,767 | 00:00:08 09/05/2026 |
| 231 | Hyperliquid |
kPEPE/USD | $0.004243 | $15,186,101 | 23:57:26 08/05/2026 |
| 232 |  CoinChief |
USDC/USDT | $0.9997 | $15,001,859 | 23:57:12 08/05/2026 |
| 233 |  Gate |
USDC/USDT | $0.9999 | $14,942,611 | 23:56:24 08/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,866,004 | 23:59:52 08/05/2026 |
| 235 | Meteora DLMM |
USDC/SOL | $0.9998 | $14,802,998 | 23:59:40 08/05/2026 |
| 236 | Binance |
TON/USDC | $2.56 | $14,649,956 | 23:56:42 08/05/2026 |
| 237 | Lighter |
SNDK/USDC | $1,488.70 | $14,609,930 | 23:57:15 08/05/2026 |
| 238 | Bitbaby |
SOL/USDC | $89.56 | $14,545,810 | 23:57:16 08/05/2026 |
| 239 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $14,489,936 | 00:02:45 09/05/2026 |
| 240 | Backpack Exchange |
ETH/USDC | $2,278.94 | $14,452,455 | 14:57:15 08/05/2026 |
| 241 | Bitunix |
ETH/USDC | $2,290.95 | $14,170,770 | 23:54:15 08/05/2026 |
| 242 | Fluid (Ethereum) |
USDC/USDT | $0.9997 | $14,134,375 | 23:53:35 08/05/2026 |
| 243 |  CEX.IO |
USDC/EUR | $1.00 | $13,865,124 | 23:54:09 08/05/2026 |
| 244 | Coinbase International Exchange |
ENA/USDC | $0.1235 | $13,850,378 | 00:00:16 09/05/2026 |
| 245 | Bullish |
PYUSD/USDC | $1.00 | $13,791,209 | 23:57:11 08/05/2026 |
| 246 | BingX |
BTC/USDC | $79,771.33 | $13,749,853 | 23:48:10 08/05/2026 |
| 247 | Aerodrome Slipstream 3 |
WETH/USDC | $2,290.24 | $13,544,876 | 00:02:37 09/05/2026 |
| 248 | Binance |
SUI/USDC | $1.01 | $13,453,098 | 23:56:42 08/05/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $13,369,702 | 23:59:41 08/05/2026 |
| 250 | MEXC |
BTC/USDC | $79,766.77 | $13,168,290 | 23:51:07 08/05/2026 |
| 251 | Bitbaby |
BTC/USDC | $79,786.33 | $13,118,122 | 00:00:07 09/05/2026 |
| 252 | Uniswap v3 (Base) |
WETH/USDC | $2,290.05 | $13,069,273 | 23:59:47 08/05/2026 |
| 253 |  O2 Exchange |
USDT/USDC | $0.9998 | $12,914,040 | 00:00:10 09/05/2026 |
| 254 | Niza.io |
USDC/USD | $0.9999 | $12,901,208 | 00:00:12 09/05/2026 |
| 255 |  BITmarkets |
BTC/USDC | $79,766.24 | $12,897,750 | 00:00:08 09/05/2026 |
| 256 |  B2Z Exchange |
BTC/USDC | $79,772.94 | $12,896,596 | 00:00:08 09/05/2026 |
| 257 | Bitrue |
USDC/USDT | $0.9997 | $12,822,632 | 23:57:10 08/05/2026 |
| 258 | Binance |
ZEC/USDC | $578.09 | $12,811,641 | 23:56:42 08/05/2026 |
| 259 | Coinbase International Exchange |
FIL/USDC | $1.22 | $12,742,156 | 00:00:16 09/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $12,560,163 | 23:24:23 08/05/2026 |
| 261 | XT.COM |
BTC/USDC | $79,808.94 | $12,308,042 | 23:57:09 08/05/2026 |
| 262 | Cofinex |
ETH/USDC | $2,288.93 | $12,277,399 | 00:00:15 09/05/2026 |
| 263 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $12,191,812 | 23:59:49 08/05/2026 |
| 264 | XT.COM |
ETH/USDC | $2,289.70 | $12,135,740 | 23:57:09 08/05/2026 |
| 265 | Binance |
ENA/USDC | $0.1239 | $12,051,047 | 23:54:16 08/05/2026 |
| 266 | Bitget |
BTC/USDC | $79,856.65 | $12,019,076 | 23:54:10 08/05/2026 |
| 267 | Hyperliquid |
xyz:GOOGL/USD | $397.37 | $12,017,021 | 23:57:26 08/05/2026 |
| 268 | BTCC |
XRP/USDC | $1.39 | $11,986,969 | 23:57:12 08/05/2026 |
| 269 | Hyperliquid |
xyz:COPPER/USD | $6.30 | $11,870,871 | 23:57:26 08/05/2026 |
| 270 |  AllinX |
USDC/USDT | $0.9998 | $11,859,360 | 00:00:08 09/05/2026 |
| 271 | Toobit |
XRP/USDC | $1.39 | $11,754,520 | 23:57:15 08/05/2026 |
| 272 |  DeepBook Protocol |
SUI/USDC | $1.01 | $11,733,582 | 23:57:11 08/05/2026 |
| 273 |  Bitcastle |
BTC/USDC | $79,790.39 | $11,533,962 | 00:00:13 09/05/2026 |
| 274 | BingX |
SOL/USDC | $89.57 | $11,443,441 | 23:57:17 08/05/2026 |
| 275 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,312,002 | 23:59:53 08/05/2026 |
| 276 | Lighter |
XAG/USDC | $80.15 | $11,268,828 | 23:57:15 08/05/2026 |
| 277 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $11,236,881 | 23:57:09 08/05/2026 |
| 278 | Binance |
LTC/USDC | $57.63 | $11,194,107 | 23:54:16 08/05/2026 |
| 279 | Binance |
STRK/USDC | $0.05639 | $11,121,002 | 23:56:42 08/05/2026 |
| 280 |  BloFin |
USDC/USDT | $0.9998 | $11,106,873 | 23:54:07 08/05/2026 |
| 281 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $11,083,947 | 23:59:49 08/05/2026 |
| 282 |  Deribit |
ETH/USDC | $2,287.60 | $10,999,795 | 23:42:50 08/05/2026 |
| 283 | Coinbase International Exchange |
MU/USDC | $730.96 | $10,963,772 | 00:00:16 09/05/2026 |
| 284 | BingX |
BNB/USDC | $642.61 | $10,883,990 | 23:57:17 08/05/2026 |
| 285 | Bitbaby |
ETH/USDC | $2,289.36 | $10,872,956 | 00:00:07 09/05/2026 |
| 286 | Bybit |
ETH/USDC | $2,291.80 | $10,747,024 | 23:54:08 08/05/2026 |
| 287 | Binance |
TAO/USDC | $312.13 | $10,738,464 | 23:56:42 08/05/2026 |
| 288 | Binance |
BNB/USDC | $642.39 | $10,696,684 | 23:56:42 08/05/2026 |
| 289 | Orca |
syrupUSDC/USDC | $1.16 | $10,460,656 | 23:59:45 08/05/2026 |
| 290 | Millionero |
SOL/USDC | $89.62 | $10,421,855 | 23:57:11 08/05/2026 |
| 291 | Millionero |
XRP/USDC | $1.39 | $10,382,976 | 23:57:11 08/05/2026 |
| 292 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $10,358,824 | 15:43:11 08/05/2026 |
| 293 | Meteora DLMM |
USDC/SOL | $0.9981 | $10,320,373 | 23:57:35 08/05/2026 |
| 294 | BingX |
ETH/USDC | $2,290.04 | $10,306,168 | 23:48:10 08/05/2026 |
| 295 | Binance |
AVAX/USDC | $9.75 | $10,297,489 | 23:54:16 08/05/2026 |
| 296 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $10,193,908 | 23:59:49 08/05/2026 |
| 297 | KCEX |
XRP/USDC | $1.39 | $10,146,228 | 23:57:15 08/05/2026 |
| 298 |  WhiteBIT |
BTC/USDC | $79,787.48 | $9,949,813 | 23:57:11 08/05/2026 |
| 299 |  LeveX |
BTC/USDC | $79,757.99 | $9,940,015 | 00:00:15 09/05/2026 |
| 300 | Orca |
CBBTC/USDC | $79,781.04 | $9,864,856 | 23:59:36 08/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,783,980,850 với tỷ giá $79,782.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.