USDC USDC
Xếp hạng #5
13:53:00 28/06/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001668 BTC
26,769 VND
Thấp: $0.9994
Cao: $0.9998
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,566.55 | $2,360,671,498 | 13:00:16 28/06/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $59,882.56 | $2,296,361,935 | 13:00:16 28/06/2026 |
| 3 |  Binance |
BTC/USDC | $59,835.83 | $1,152,590,779 | 12:54:16 28/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9996 | $1,117,741,485 | 13:00:10 28/06/2026 |
| 5 |  Hyperliquid |
BTC/USD | $59,942.21 | $959,134,616 | 12:57:26 28/06/2026 |
| 6 | Binance |
ETH/USDC | $1,565.77 | $858,460,162 | 12:54:16 28/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $694,627,456 | 12:56:54 28/06/2026 |
| 8 |  Azbit |
BTC/USDC | $59,894.90 | $519,463,405 | 12:57:07 28/06/2026 |
| 9 |  Lighter |
BTC/USDC | $59,934.85 | $395,594,418 | 12:57:15 28/06/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $70.42 | $388,640,059 | 13:00:16 28/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $343,851,831 | 13:00:07 28/06/2026 |
| 12 | Hyperliquid |
ETH/USD | $1,567.99 | $255,603,476 | 12:57:26 28/06/2026 |
| 13 |  Toobit |
BTC/USDC | $59,877.78 | $246,821,175 | 12:57:16 28/06/2026 |
| 14 | Hyperliquid |
HYPE/USD | $61.90 | $245,122,329 | 12:57:26 28/06/2026 |
| 15 |  Bullish |
BTC/USDC | $59,894.86 | $223,294,195 | 13:00:11 28/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $195,401,011 | 12:57:10 28/06/2026 |
| 17 |  CoinW |
ETH/USDC | $1,566.31 | $192,267,306 | 12:57:18 28/06/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $59,882.76 | $188,092,069 | 13:00:15 28/06/2026 |
| 19 | CoinW |
BTC/USDC | $59,874.08 | $185,436,893 | 12:57:18 28/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,567.81 | $184,169,161 | 12:57:15 28/06/2026 |
| 21 | Hyperliquid |
SOL/USD | $70.46 | $170,232,654 | 12:57:26 28/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,566.52 | $158,688,168 | 13:00:15 28/06/2026 |
| 23 | Binance |
BTC/USDC | $59,894.00 | $158,317,076 | 12:56:54 28/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9996 | $147,035,547 | 12:48:07 28/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,566.39 | $135,390,712 | 12:57:16 28/06/2026 |
| 26 | Binance |
SOL/USDC | $70.29 | $131,893,301 | 12:54:16 28/06/2026 |
| 27 |  SunX |
USDC/USDT | $0.9996 | $102,423,756 | 13:00:08 28/06/2026 |
| 28 | Binance |
ETH/USDC | $1,567.22 | $93,407,252 | 12:56:54 28/06/2026 |
| 29 | Hyperliquid |
xyz:CL/USD | $71.22 | $85,354,293 | 12:57:26 28/06/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9996 | $83,377,291 | 12:54:12 28/06/2026 |
| 31 |  KCEX |
BTC/USDC | $59,877.78 | $82,305,207 | 12:57:15 28/06/2026 |
| 32 |  Backpack Exchange |
BTC/USDC | $59,876.28 | $80,928,670 | 12:57:16 28/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9996 | $79,056,006 | 13:00:08 28/06/2026 |
| 34 |  BTCC |
BTC/USDC | $59,890.82 | $79,036,815 | 12:57:10 28/06/2026 |
| 35 | Hibt |
BTC/USDC | $59,859.26 | $72,298,693 | 12:54:12 28/06/2026 |
| 36 |  Phemex |
BTC/USDC | $59,874.78 | $71,512,459 | 12:57:16 28/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9996 | $70,892,696 | 13:00:13 28/06/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9996 | $69,008,314 | 13:00:12 28/06/2026 |
| 39 |  YEX |
BTC/USDC | $59,882.86 | $68,121,013 | 13:00:16 28/06/2026 |
| 40 | Toobit |
BTC/USDC | $59,897.71 | $67,766,637 | 12:57:08 28/06/2026 |
| 41 |  LBank |
BTC/USDC | $59,900.90 | $67,182,832 | 12:57:08 28/06/2026 |
| 42 |  XT.COM |
BTC/USDC | $59,900.91 | $63,340,842 | 12:57:08 28/06/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $63,271,011 | 12:56:59 28/06/2026 |
| 44 |  Orca |
USDC/SOL | $0.9995 | $61,937,208 | 12:59:42 28/06/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9996 | $61,315,672 | 12:57:10 28/06/2026 |
| 46 |  Bitunix |
BTC/USDC | $59,877.78 | $60,412,736 | 12:57:17 28/06/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9997 | $59,864,951 | 12:54:08 28/06/2026 |
| 48 | KCEX |
ETH/USDC | $1,566.40 | $57,829,478 | 12:57:15 28/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $59,881.86 | $56,389,175 | 13:00:15 28/06/2026 |
| 50 | Tapbit |
BTC/USDC | $59,914.95 | $52,392,403 | 12:57:10 28/06/2026 |
| 51 | YEX |
ETH/USDC | $1,566.48 | $51,953,666 | 13:00:16 28/06/2026 |
| 52 | Bullish |
USD/USDC | $1.00 | $50,355,864 | 13:00:11 28/06/2026 |
| 53 | Azbit |
BNB/USDC | $555.41 | $49,700,725 | 12:57:07 28/06/2026 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $1,568.39 | $48,365,131 | 12:59:51 28/06/2026 |
| 55 | XT.COM |
USDC/USDT | $0.9996 | $47,990,769 | 12:57:08 28/06/2026 |
| 56 | Hyperliquid |
HYPE/USDC | $61.91 | $47,888,367 | 12:57:12 28/06/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $47,232,419 | 12:59:51 28/06/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $59,900.90 | $47,207,488 | 12:57:10 28/06/2026 |
| 59 | BTCC |
ETH/USDC | $1,567.24 | $46,688,849 | 12:57:10 28/06/2026 |
| 60 |  Venus |
USDC/vUSDC | $0.9997 | $46,566,077 | 12:57:10 28/06/2026 |
| 61 |  Project-X |
WHYPE/USDC | $61.86 | $46,018,283 | 12:59:33 28/06/2026 |
| 62 | Hyperliquid |
xyz:XYZ100/USD | $29,057.35 | $42,970,328 | 12:57:26 28/06/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,566.34 | $41,991,601 | 13:00:15 28/06/2026 |
| 64 |  Tebbit |
USDC/USDT | $0.9996 | $41,405,483 | 13:00:15 28/06/2026 |
| 65 | Hyperliquid |
ZEC/USD | $395.28 | $40,197,183 | 12:57:26 28/06/2026 |
| 66 | LBank |
ETH/USDC | $1,567.16 | $40,111,902 | 12:57:08 28/06/2026 |
| 67 | XT.COM |
ETH/USDC | $1,567.41 | $37,352,564 | 12:57:08 28/06/2026 |
| 68 |  BlockFin |
USDC/USDT | $0.9996 | $37,310,291 | 13:00:07 28/06/2026 |
| 69 | Bullish |
ETH/USDC | $1,566.84 | $36,221,694 | 13:00:11 28/06/2026 |
| 70 | Lighter |
SOL/USDC | $70.44 | $35,373,506 | 12:57:15 28/06/2026 |
| 71 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 72 |  P2B |
BTC/USDC | $59,859.05 | $33,819,788 | 12:54:07 28/06/2026 |
| 73 | Biconomy.com |
ETH/USDC | $1,567.04 | $33,504,532 | 12:57:10 28/06/2026 |
| 74 | Lighter |
HYPE/USDC | $61.91 | $33,470,894 | 12:57:15 28/06/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9996 | $32,747,638 | 13:00:11 28/06/2026 |
| 76 | Bullish |
USDT/USDC | $0.9984 | $32,598,428 | 13:00:11 28/06/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9996 | $32,525,646 | 12:57:09 28/06/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9996 | $32,384,404 | 13:00:11 28/06/2026 |
| 79 | Phemex |
ETH/USDC | $1,566.75 | $31,912,972 | 12:57:16 28/06/2026 |
| 80 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,568.43 | $31,353,186 | 13:02:53 28/06/2026 |
| 81 |  BitMart |
USDC/USDT | $0.9997 | $31,027,302 | 12:57:11 28/06/2026 |
| 82 |  BitGW Exchange |
USDC/USDT | $0.9996 | $30,766,361 | 13:00:16 28/06/2026 |
| 83 |  Cofinex |
BTC/USDC | $59,873.26 | $30,734,720 | 13:00:17 28/06/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,563.55 | $30,660,217 | 12:59:11 28/06/2026 |
| 85 | Toobit |
ETH/USDC | $1,567.17 | $30,378,739 | 12:57:08 28/06/2026 |
| 86 |  MEXC |
BTC/USDC | $59,879.18 | $30,036,351 | 12:57:15 28/06/2026 |
| 87 | Binance |
XRP/USDC | $1.04 | $29,132,250 | 12:54:16 28/06/2026 |
| 88 | Binance |
BNB/USDC | $555.25 | $29,120,617 | 12:54:16 28/06/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9995 | $28,676,745 | 12:57:07 28/06/2026 |
| 90 | Hyperliquid |
xyz:MU/USD | $1,124.50 | $28,507,637 | 12:57:26 28/06/2026 |
| 91 | MEXC |
USDC/USDT | $0.9996 | $27,688,942 | 12:57:09 28/06/2026 |
| 92 |  Coins.ph |
USDC/PHP | $1.00 | $27,683,770 | 13:00:07 28/06/2026 |
| 93 | Tapbit |
ETH/USDC | $1,567.45 | $27,385,604 | 12:57:10 28/06/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9996 | $27,062,588 | 13:00:10 28/06/2026 |
| 95 |  GroveX |
BTC/USDC | $59,893.86 | $26,982,707 | 13:00:07 28/06/2026 |
| 96 |  WHXEX |
BTC/USDC | $59,895.49 | $26,836,694 | 13:00:08 28/06/2026 |
| 97 |  idax exchange |
BTC/USDC | $59,903.56 | $26,834,649 | 13:00:13 28/06/2026 |
| 98 |  Koinbay |
BTC/USDC | $59,869.76 | $26,701,295 | 12:51:12 28/06/2026 |
| 99 | Hyperliquid |
NEAR/USD | $1.88 | $25,802,488 | 12:57:26 28/06/2026 |
| 100 | Aivora Exchange |
SOL/USDC | $70.41 | $25,673,183 | 13:00:15 28/06/2026 |
| 101 |  Ourbit |
USDC/USDT | $0.9996 | $25,605,512 | 12:48:08 28/06/2026 |
| 102 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $25,540,496 | 13:02:53 28/06/2026 |
| 103 |  OKX |
USDC/USDT | $0.9996 | $25,293,275 | 12:56:54 28/06/2026 |
| 104 |  Gems Trade |
USDC/USDT | $0.9998 | $25,292,997 | 12:57:12 28/06/2026 |
| 105 | Hyperliquid |
AAVE/USD | $93.94 | $24,941,755 | 12:57:26 28/06/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9996 | $24,520,868 | 12:51:12 28/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $24,460,984 | 12:59:23 28/06/2026 |
| 108 | idax exchange |
USDC/USDT | $0.9996 | $24,458,054 | 13:00:13 28/06/2026 |
| 109 |  Blockfinex |
USDC/USDT | $0.9995 | $24,455,696 | 13:00:12 28/06/2026 |
| 110 | WHXEX |
USDC/USDT | $0.9995 | $24,437,020 | 13:00:08 28/06/2026 |
| 111 | Hyperliquid |
xyz:SP500/USD | $7,327.17 | $24,199,651 | 12:57:26 28/06/2026 |
| 112 | Phemex |
USDC/USDT | $0.9998 | $23,307,913 | 12:57:11 28/06/2026 |
| 113 | P2B |
ETH/USDC | $1,566.52 | $22,865,506 | 12:54:07 28/06/2026 |
| 114 |  BloFin |
USDC/USDT | $0.9997 | $22,609,781 | 12:57:11 28/06/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9995 | $22,593,212 | 13:00:10 28/06/2026 |
| 116 |  Echobit |
BTC/USDC | $59,900.89 | $22,291,162 | 12:57:08 28/06/2026 |
| 117 | Hyperliquid |
SUI/USD | $0.6823 | $21,873,531 | 12:57:26 28/06/2026 |
| 118 | Toobit |
SOL/USDC | $70.37 | $21,671,562 | 12:57:16 28/06/2026 |
| 119 |  Bitbase |
USDC/USDT | $0.9996 | $21,363,054 | 12:36:10 28/06/2026 |
| 120 | WHXEX |
ETH/USDC | $1,566.80 | $21,184,371 | 13:00:08 28/06/2026 |
| 121 | idax exchange |
ETH/USDC | $1,567.20 | $21,183,370 | 13:00:13 28/06/2026 |
| 122 | Koinbay |
ETH/USDC | $1,567.35 | $21,009,914 | 12:51:12 28/06/2026 |
| 123 |  WOO X Pro |
USDC/USDT | $0.9996 | $20,671,694 | 13:00:10 28/06/2026 |
| 124 |  BingX |
USDC/USDT | $0.9996 | $20,437,260 | 12:57:07 28/06/2026 |
| 125 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $20,138,036 | 12:59:55 28/06/2026 |
| 126 |  VOOX Exchange |
USDC/USDT | $0.9996 | $19,770,784 | 12:57:08 28/06/2026 |
| 127 | YEX |
SOL/USDC | $70.40 | $19,700,437 | 13:00:16 28/06/2026 |
| 128 | Hyperliquid |
PUMP/USD | $0.001399 | $19,529,910 | 12:57:26 28/06/2026 |
| 129 | Binance |
USD1/USDC | $0.9989 | $19,303,650 | 12:56:54 28/06/2026 |
| 130 | Hyperliquid |
XRP/USD | $1.05 | $18,684,504 | 12:57:26 28/06/2026 |
| 131 | Hibt |
ETH/USDC | $1,566.52 | $18,671,759 | 12:54:12 28/06/2026 |
| 132 | Binance |
SOL/USDC | $70.44 | $18,669,145 | 12:56:54 28/06/2026 |
| 133 | Hyperliquid |
UBTC/USDC | $59,907.99 | $18,651,016 | 12:57:12 28/06/2026 |
| 134 | Aivora Exchange |
XRP/USDC | $1.05 | $18,071,619 | 13:00:15 28/06/2026 |
| 135 |  Zoomex |
USDC/USDT | $0.9996 | $17,975,668 | 12:51:07 28/06/2026 |
| 136 | KCEX |
SOL/USDC | $70.38 | $17,792,076 | 12:57:15 28/06/2026 |
| 137 |  CoinChief |
USDC/USDT | $0.9997 | $17,687,828 | 12:57:08 28/06/2026 |
| 138 | Hyperliquid |
xyz:SKHX/USD | $1,742.14 | $17,668,197 | 12:57:26 28/06/2026 |
| 139 |  BitradeX |
USDC/USDT | $0.9996 | $17,615,558 | 12:48:08 28/06/2026 |
| 140 |  Bitrue |
BTC/USDC | $59,900.90 | $17,482,370 | 12:57:07 28/06/2026 |
| 141 | Binance |
ZEC/USDC | $394.34 | $17,403,619 | 12:54:16 28/06/2026 |
| 142 | Azbit |
ETH/USDC | $1,568.05 | $16,965,851 | 12:57:07 28/06/2026 |
| 143 |  IndoEx |
ETH/USDC | $1,566.96 | $16,965,414 | 12:57:09 28/06/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,566.58 | $16,873,934 | 12:58:30 28/06/2026 |
| 145 | SuperEx |
BTC/USDC | $59,903.79 | $16,468,324 | 13:00:13 28/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $16,467,986 | 12:59:47 28/06/2026 |
| 147 |  ZKE |
BTC/USDC | $59,903.09 | $16,100,887 | 13:00:13 28/06/2026 |
| 148 |  UZX |
USDC/USDT | $0.9997 | $15,979,473 | 12:57:12 28/06/2026 |
| 149 | LBank |
USDC/USDT | $0.9996 | $15,777,782 | 12:57:08 28/06/2026 |
| 150 | Hyperliquid |
WLD/USD | $0.4411 | $15,685,077 | 12:57:26 28/06/2026 |
| 151 | Binance |
AAVE/USDC | $93.68 | $15,663,805 | 12:54:16 28/06/2026 |
| 152 | Echobit |
ETH/USDC | $1,567.16 | $15,609,301 | 12:57:08 28/06/2026 |
| 153 | YEX |
XAUT/USDC | $4,067.13 | $15,434,245 | 13:00:08 28/06/2026 |
| 154 |  Hotcoin |
ETH/USDC | $1,567.19 | $15,422,935 | 12:59:55 28/06/2026 |
| 155 | Hyperliquid |
LIT/USD | $1.77 | $15,062,971 | 12:57:26 28/06/2026 |
| 156 | Hotcoin |
BTC/USDC | $59,900.43 | $15,004,260 | 12:59:55 28/06/2026 |
| 157 | ZKE |
USDC/USDT | $0.9996 | $14,674,833 | 13:00:13 28/06/2026 |
| 158 | WOO X Pro |
BTC/USDC | $59,882.86 | $14,332,069 | 13:00:16 28/06/2026 |
| 159 |  Kraken |
XBT/USDC | $59,896.00 | $14,064,547 | 12:59:25 28/06/2026 |
| 160 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $13,913,209 | 12:59:46 28/06/2026 |
| 161 |  Bit2Me |
BTC/USDC | $59,900.18 | $13,882,803 | 12:57:11 28/06/2026 |
| 162 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $13,783,811 | 12:59:42 28/06/2026 |
| 163 | Binance |
NEAR/USDC | $1.88 | $13,762,197 | 12:54:16 28/06/2026 |
| 164 |  Bitget |
USDC/USDT | $0.9996 | $13,048,146 | 12:54:10 28/06/2026 |
| 165 |  BVOX |
USDC/USDT | $0.9998 | $12,888,108 | 12:57:10 28/06/2026 |
| 166 |  Meteora DLMM |
USDC/SOL | $1.00 | $12,771,350 | 12:59:00 28/06/2026 |
| 167 | Binance |
DOGE/USDC | $0.07364 | $12,736,487 | 12:54:16 28/06/2026 |
| 168 | ZKE |
ETH/USDC | $1,567.00 | $12,711,159 | 13:00:13 28/06/2026 |
| 169 |  Gate |
USDC/USDT | $0.9997 | $12,484,921 | 12:56:54 28/06/2026 |
| 170 |  Coinlocally |
USDC/USDT | $0.9996 | $12,427,330 | 13:00:11 28/06/2026 |
| 171 |  B2Z Exchange |
BTC/USDC | $59,925.17 | $12,401,889 | 13:00:07 28/06/2026 |
| 172 |  BITmarkets |
BTC/USDC | $59,930.44 | $12,400,989 | 13:00:10 28/06/2026 |
| 173 | Toobit |
USDC/USDT | $0.9996 | $12,272,067 | 12:57:08 28/06/2026 |
| 174 | Bullish |
SOL/USDC | $70.41 | $12,232,713 | 13:00:11 28/06/2026 |
| 175 | Bitunix |
ETH/USDC | $1,566.67 | $12,113,649 | 12:57:17 28/06/2026 |
| 176 | MEXC |
SOL/USDC | $70.37 | $12,106,151 | 12:57:15 28/06/2026 |
| 177 | Bitget |
BTC/USDC | $59,855.63 | $11,944,213 | 12:54:10 28/06/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $1,569.59 | $11,934,788 | 12:59:35 28/06/2026 |
| 179 |  KuCoin |
ETH/USDC | $1,567.23 | $11,923,872 | 12:57:23 28/06/2026 |
| 180 | CoinW |
USDC/USDT | $0.9997 | $11,699,573 | 12:57:07 28/06/2026 |
| 181 | Kraken |
USDC/EUR | $1.00 | $11,600,017 | 12:59:54 28/06/2026 |
| 182 | Binance |
FDUSD/USDC | $0.9972 | $11,593,453 | 12:56:42 28/06/2026 |
| 183 |  BYDFi |
BTC/USDC | $59,878.34 | $11,487,240 | 13:00:15 28/06/2026 |
| 184 | KuCoin |
BTC/USDC | $59,911.37 | $11,461,614 | 12:57:23 28/06/2026 |
| 185 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,568.53 | $11,417,532 | 12:59:53 28/06/2026 |
| 186 | Bit2Me |
USDC/EUR | $1.00 | $11,363,444 | 12:57:11 28/06/2026 |
| 187 | Azbit |
USDC/USDT | $0.9996 | $11,312,481 | 12:57:07 28/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $11,164,911 | 12:58:35 28/06/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9994 | $11,111,345 | 13:00:09 28/06/2026 |
| 190 | Binance |
EUR/USDC | $1.14 | $11,039,953 | 12:56:54 28/06/2026 |
| 191 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08255 | $11,023,804 | 12:59:51 28/06/2026 |
| 192 | Bullish |
EUR/USDC | $1.14 | $11,001,155 | 13:00:11 28/06/2026 |
| 193 | Backpack Exchange |
ETH/USDC | $1,566.55 | $10,947,512 | 12:57:16 28/06/2026 |
| 194 | Bullish |
PYUSD/USDC | $1.00 | $10,922,687 | 13:00:11 28/06/2026 |
| 195 | Hotcoin |
USDC/USDT | $0.9997 | $10,846,876 | 12:59:55 28/06/2026 |
| 196 | KuCoin |
USDC/USDT | $0.9996 | $10,236,731 | 12:57:23 28/06/2026 |
| 197 | Kraken |
USDC/USD | $0.9997 | $10,174,534 | 12:59:54 28/06/2026 |
| 198 | SuperEx |
ETH/USDC | $1,567.31 | $9,903,719 | 13:00:13 28/06/2026 |
| 199 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,617,641 | 12:57:00 28/06/2026 |
| 200 | BingX |
BNB/USDC | $555.39 | $9,534,126 | 12:57:17 28/06/2026 |
| 201 | Bybit |
BTC/USDC | $59,859.26 | $9,496,263 | 12:54:08 28/06/2026 |
| 202 | Hyperliquid |
xyz:SILVER/USD | $59.02 | $9,487,382 | 12:57:26 28/06/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,373,416 | 12:59:15 28/06/2026 |
| 204 | BTCC |
SOL/USDC | $70.36 | $9,326,598 | 12:57:10 28/06/2026 |
| 205 | Binance |
BNB/USDC | $555.32 | $9,177,543 | 12:56:54 28/06/2026 |
| 206 | BingX |
ETH/USDC | $1,566.24 | $9,140,544 | 12:57:17 28/06/2026 |
| 207 | MEXC |
ETH/USDC | $1,566.40 | $9,054,192 | 12:57:15 28/06/2026 |
| 208 | Lighter |
LIT/USDC | $1.77 | $9,016,398 | 12:57:15 28/06/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.07376 | $8,865,806 | 13:00:15 28/06/2026 |
| 210 | DigiFinex |
BTC/USDC | $59,894.91 | $8,668,615 | 12:57:07 28/06/2026 |
| 211 | Azbit |
SOL/USDC | $70.44 | $8,601,222 | 12:57:07 28/06/2026 |
| 212 | BYDFi |
ETH/USDC | $1,566.66 | $8,272,986 | 13:00:15 28/06/2026 |
| 213 | Binance |
SUI/USDC | $0.6811 | $8,269,283 | 12:54:16 28/06/2026 |
| 214 | idax exchange |
SOL/USDC | $70.44 | $7,977,300 | 13:00:13 28/06/2026 |
| 215 | WHXEX |
SOL/USDC | $70.42 | $7,961,368 | 13:00:08 28/06/2026 |
| 216 | Binance |
XRP/USDC | $1.05 | $7,935,974 | 12:56:42 28/06/2026 |
| 217 | Binance |
WLD/USDC | $0.4383 | $7,906,002 | 12:54:16 28/06/2026 |
| 218 |  Gemini |
BTC/USDC | $59,896.57 | $7,818,224 | 12:59:54 28/06/2026 |
| 219 | Hyperliquid |
XPL/USD | $0.09992 | $7,762,789 | 12:57:26 28/06/2026 |
| 220 | KCEX |
BTC/USDC | $59,894.89 | $7,632,846 | 12:57:07 28/06/2026 |
| 221 | Bullish |
USDCV/USDC | $0.9992 | $7,580,132 | 13:00:11 28/06/2026 |
| 222 |  AlphaX |
USDC/USDT | $0.9998 | $7,565,337 | 13:00:11 28/06/2026 |
| 223 | EasiCoin |
BTC/USDC | $59,901.04 | $7,365,634 | 13:00:10 28/06/2026 |
| 224 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $7,348,404 | 12:59:30 28/06/2026 |
| 225 | Backpack Exchange |
HYPE/USDC | $61.94 | $7,266,032 | 12:57:16 28/06/2026 |
| 226 |  BitKan |
USDC/USDT | $0.9996 | $7,240,615 | 13:00:12 28/06/2026 |
| 227 | BingX |
ZEC/USDC | $394.79 | $7,101,916 | 12:57:17 28/06/2026 |
| 228 | Hyperliquid |
xyz:SNDK/USD | $2,086.45 | $6,991,797 | 12:57:26 28/06/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $70.40 | $6,882,080 | 12:57:16 28/06/2026 |
| 230 |  MGBX |
BTC/USDC | $59,900.93 | $6,879,726 | 12:57:08 28/06/2026 |
| 231 | Hyperliquid |
xyz:MSTR/USD | $83.40 | $6,856,950 | 12:57:26 28/06/2026 |
| 232 |  Orderly |
BTC/USDC | $59,910.81 | $6,825,413 | 13:03:16 28/06/2026 |
| 233 |  MemeMax |
BTC/USDC | $59,913.41 | $6,824,674 | 13:03:16 28/06/2026 |
| 234 |  Bitspay |
BTC/USDC | $59,985.11 | $6,684,326 | 13:00:10 28/06/2026 |
| 235 | Coinbase Exchange |
EURC/USDC | $1.14 | $6,682,627 | 12:57:00 28/06/2026 |
| 236 | Orca |
CBBTC/USDC | $59,934.56 | $6,637,096 | 12:55:59 28/06/2026 |
| 237 | LBank |
SOL/USDC | $70.44 | $6,620,275 | 12:57:08 28/06/2026 |
| 238 |  DeepBook Protocol |
SUI/USDC | $0.6821 | $6,586,844 | 12:57:09 28/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $6,582,472 | 12:59:45 28/06/2026 |
| 240 | BingX |
NEAR/USDC | $1.88 | $6,556,198 | 12:57:17 28/06/2026 |
| 241 | Project-X |
WHYPE/USDC | $61.63 | $6,546,958 | 12:28:30 28/06/2026 |
| 242 | BingX |
HBAR/USDC | $0.07148 | $6,512,568 | 12:57:17 28/06/2026 |
| 243 | BingX |
PENGU/USDC | $0.006155 | $6,510,885 | 12:57:17 28/06/2026 |
| 244 | BingX |
WLFI/USDC | $0.05778 | $6,509,160 | 12:57:17 28/06/2026 |
| 245 | BingX |
NEO/USDC | $1.91 | $6,507,954 | 12:57:17 28/06/2026 |
| 246 | BingX |
ENA/USDC | $0.07643 | $6,506,615 | 12:57:17 28/06/2026 |
| 247 | BingX |
FIL/USDC | $0.7308 | $6,506,335 | 12:57:17 28/06/2026 |
| 248 | BingX |
PNUT/USDC | $0.04113 | $6,505,485 | 12:57:17 28/06/2026 |
| 249 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,453,314 | 12:59:53 28/06/2026 |
| 250 | Binance |
WIF/USDC | $0.1662 | $6,446,532 | 12:54:16 28/06/2026 |
| 251 | Cofinex |
ETH/USDC | $1,565.76 | $6,332,529 | 13:00:17 28/06/2026 |
| 252 | WOO X Pro |
USDC/USDT | $0.9991 | $6,206,663 | 13:00:16 28/06/2026 |
| 253 | Lighter |
WTI/USDC | $71.22 | $6,195,814 | 12:57:15 28/06/2026 |
| 254 | YEX |
USDC/USDT | $0.9995 | $6,161,994 | 13:00:08 28/06/2026 |
| 255 | Bitbaby |
SOL/USDC | $70.40 | $6,141,968 | 13:00:15 28/06/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $6,116,611 | 12:59:51 28/06/2026 |
| 257 | Bitbaby |
BTC/USDC | $59,902.34 | $6,039,312 | 13:00:12 28/06/2026 |
| 258 | MemeMax |
ETH/USDC | $1,568.00 | $5,993,312 | 13:03:16 28/06/2026 |
| 259 | Orderly |
ETH/USDC | $1,568.16 | $5,993,173 | 13:03:16 28/06/2026 |
| 260 | PancakeSwap Infinity CLAMM |
SLX/USDC | $0.5138 | $5,979,932 | 12:59:46 28/06/2026 |
| 261 | Binance |
USDC/USD | $0.9999 | $5,877,520 | 12:56:54 28/06/2026 |
| 262 | Binance |
NEAR/USDC | $1.88 | $5,865,723 | 12:56:54 28/06/2026 |
| 263 | Toobit |
XRP/USDC | $1.05 | $5,842,589 | 12:57:16 28/06/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,567.29 | $5,795,860 | 12:57:07 28/06/2026 |
| 265 |  KlicklX |
USDC/USDT | $0.9997 | $5,785,174 | 13:00:09 28/06/2026 |
| 266 | BlockFin |
BTC/USDC | $59,896.03 | $5,717,470 | 13:00:07 28/06/2026 |
| 267 | Binance |
AVAX/USDC | $6.35 | $5,666,346 | 12:54:16 28/06/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9981 | $5,600,913 | 12:30:11 28/06/2026 |
| 269 |  Deribit |
BTC/USDC | $60,047.68 | $5,534,993 | 11:45:50 28/06/2026 |
| 270 |  BlueBit |
USDC/USDT | $0.9995 | $5,456,717 | 13:00:10 28/06/2026 |
| 271 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $5,428,247 | 12:59:53 28/06/2026 |
| 272 | MEXC |
BTC/USDC | $59,910.55 | $5,410,297 | 12:57:09 28/06/2026 |
| 273 | Coinbase International Exchange |
XRP/USDC | $1.05 | $5,408,507 | 13:00:16 28/06/2026 |
| 274 | Deribit |
ETH/USDC | $1,567.63 | $5,344,520 | 11:45:50 28/06/2026 |
| 275 | Hyperliquid |
xyz:GOLD/USD | $4,079.83 | $5,337,434 | 12:57:26 28/06/2026 |
| 276 | Binance |
SUI/USDC | $0.6820 | $5,331,066 | 12:56:42 28/06/2026 |
| 277 | Hyperliquid |
JTO/USD | $0.7828 | $5,305,654 | 12:57:26 28/06/2026 |
| 278 | Bitbase |
BTC/USDC | $59,845.72 | $5,212,644 | 12:36:10 28/06/2026 |
| 279 | OKX |
BTC/USDC | $59,916.66 | $5,195,141 | 12:56:24 28/06/2026 |
| 280 | Gems Trade |
BTC/USDC | $59,914.97 | $5,194,916 | 12:57:12 28/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,847.40 | $5,190,784 | 12:55:59 28/06/2026 |
| 282 | Hyperliquid |
ADA/USD | $0.1444 | $5,119,906 | 12:57:26 28/06/2026 |
| 283 | MGBX |
ETH/USDC | $1,567.06 | $5,023,600 | 12:57:08 28/06/2026 |
| 284 | YEX |
BTC/USDC | $59,896.71 | $4,997,362 | 13:00:08 28/06/2026 |
| 285 | idax exchange |
XRP/USDC | $1.05 | $4,995,918 | 13:00:13 28/06/2026 |
| 286 | WHXEX |
XRP/USDC | $1.05 | $4,995,619 | 13:00:08 28/06/2026 |
| 287 | YEX |
ETH/USDC | $1,566.96 | $4,978,485 | 13:00:08 28/06/2026 |
| 288 | Koinbay |
XRP/USDC | $1.04 | $4,945,759 | 12:51:12 28/06/2026 |
| 289 | Hyperliquid |
FARTCOIN/USD | $0.1277 | $4,894,678 | 12:57:26 28/06/2026 |
| 290 | Deribit |
BTC/USDC | $59,919.92 | $4,881,471 | 11:45:50 28/06/2026 |
| 291 | Bullish |
RLUSD/USDC | $0.9996 | $4,854,372 | 13:00:11 28/06/2026 |
| 292 | WEEX |
ETH/USDC | $1,567.06 | $4,845,943 | 12:57:09 28/06/2026 |
| 293 | ZKE |
SOL/USDC | $70.44 | $4,786,380 | 13:00:13 28/06/2026 |
| 294 | Hyperliquid |
S/USD | $0.02382 | $4,766,065 | 12:57:26 28/06/2026 |
| 295 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $4,747,277 | 12:59:51 28/06/2026 |
| 296 | Toobit |
SOL/USDC | $70.44 | $4,717,505 | 12:57:08 28/06/2026 |
| 297 |  Websea |
USDC/USDT | $0.9996 | $4,713,999 | 12:45:11 28/06/2026 |
| 298 | BlockFin |
SOL/USDC | $70.39 | $4,669,505 | 13:00:07 28/06/2026 |
| 299 | Binance |
ENA/USDC | $0.07620 | $4,663,256 | 12:54:16 28/06/2026 |
| 300 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $4,615,467 | 12:56:01 28/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/06/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,360,671,498 với tỷ giá $1,566.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.