USDC USDC
Xếp hạng #6
13:43:00 28/03/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001506 BTC
28,042 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $66,293.74 | $3,084,325,157 | 12:54:16 28/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $82.55 | $2,514,832,203 | 13:03:15 28/03/2026 |
| 3 |  Azbit |
BTC/USDC | $66,325.50 | $2,318,087,038 | 12:54:09 28/03/2026 |
| 4 | Binance |
ETH/USDC | $1,992.24 | $2,204,724,052 | 12:54:16 28/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $66,252.47 | $1,976,702,428 | 13:03:15 28/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $1,990.93 | $1,792,459,984 | 13:03:15 28/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,326,830,533 | 12:56:54 28/03/2026 |
| 8 |  CoinW |
BTC/USDC | $66,279.88 | $1,048,934,510 | 12:57:17 28/03/2026 |
| 9 | CoinW |
ETH/USDC | $1,992.37 | $898,025,222 | 12:57:17 28/03/2026 |
| 10 |  Lighter |
BTC/USDC | $66,348.44 | $799,623,194 | 13:00:15 28/03/2026 |
| 11 |  Toobit |
BTC/USDC | $66,275.59 | $664,070,024 | 12:57:16 28/03/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $656,723,755 | 13:00:18 28/03/2026 |
| 13 |  BTDUex |
USDC/USDT | $0.9998 | $582,893,302 | 13:00:12 28/03/2026 |
| 14 |  Bullish |
BTC/USDC | $66,313.72 | $552,483,720 | 13:00:07 28/03/2026 |
| 15 | Binance |
BTC/USDC | $66,301.34 | $417,603,735 | 12:56:42 28/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $66,331.34 | $383,914,102 | 13:00:16 28/03/2026 |
| 17 |  Hyperliquid |
xyz:CL/USD | $100.20 | $373,233,840 | 12:54:25 28/03/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $372,263,220 | 12:57:07 28/03/2026 |
| 19 | Binance |
ETH/USDC | $1,993.19 | $348,675,774 | 12:56:42 28/03/2026 |
| 20 | Lighter |
ETH/USDC | $1,993.44 | $342,972,818 | 13:00:15 28/03/2026 |
| 21 | Azbit |
ETH/USDC | $1,992.75 | $342,276,796 | 12:54:09 28/03/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9996 | $334,266,555 | 12:54:11 28/03/2026 |
| 23 | Hyperliquid |
xyz:SILVER/USD | $69.80 | $323,371,905 | 12:54:25 28/03/2026 |
| 24 | Toobit |
ETH/USDC | $1,992.22 | $316,923,423 | 12:57:16 28/03/2026 |
| 25 | Binance |
SOL/USDC | $82.63 | $312,102,508 | 12:54:16 28/03/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.33 | $295,226,297 | 13:03:15 28/03/2026 |
| 27 | NovaEx |
ETH/USDC | $1,992.78 | $280,930,703 | 13:00:16 28/03/2026 |
| 28 |  LBank |
USDC/USDT | $0.9999 | $266,288,763 | 12:57:08 28/03/2026 |
| 29 |  GroveX |
SOL/USDC | $82.67 | $241,075,078 | 12:54:13 28/03/2026 |
| 30 |  Hibt |
BTC/USDC | $66,303.05 | $221,350,176 | 12:48:13 28/03/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $6,356.41 | $216,217,806 | 12:54:25 28/03/2026 |
| 32 |  BTCC |
BTC/USDC | $66,328.86 | $208,703,960 | 12:57:08 28/03/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $206,858,945 | 12:54:12 28/03/2026 |
| 34 |  KCEX |
BTC/USDC | $66,275.69 | $206,380,317 | 12:57:15 28/03/2026 |
| 35 |  BitradeX |
USDC/USDT | $0.9998 | $193,032,986 | 13:00:10 28/03/2026 |
| 36 | Lighter |
XAU/USDC | $4,503.71 | $188,304,950 | 13:00:15 28/03/2026 |
| 37 |  YEX |
BTC/USDC | $66,326.44 | $183,992,794 | 13:00:16 28/03/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $23,008.68 | $179,651,315 | 12:54:25 28/03/2026 |
| 39 | BTCC |
ETH/USDC | $1,993.26 | $174,436,315 | 12:57:08 28/03/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $169,825,189 | 12:56:47 28/03/2026 |
| 41 | Azbit |
XRP/USDC | $1.34 | $159,088,155 | 12:54:09 28/03/2026 |
| 42 |  Bitbaby |
BTC/USDC | $65,711.48 | $148,285,018 | 01:42:22 28/03/2026 |
| 43 |  Aivora Exchange |
BTC/USDC | $66,329.94 | $144,730,919 | 13:00:17 28/03/2026 |
| 44 |  MEXC |
BTC/USDC | $66,296.59 | $137,478,076 | 12:54:16 28/03/2026 |
| 45 | YEX |
ETH/USDC | $1,992.75 | $136,403,420 | 13:00:16 28/03/2026 |
| 46 | Hyperliquid |
xyz:GOLD/USD | $4,497.94 | $136,083,805 | 12:54:25 28/03/2026 |
| 47 | KCEX |
ETH/USDC | $1,992.21 | $135,302,580 | 12:57:15 28/03/2026 |
| 48 |  Backpack Exchange |
BTC/USDC | $66,283.48 | $132,472,533 | 12:57:16 28/03/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9999 | $130,070,681 | 12:54:10 28/03/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $126,860,054 | 12:56:35 28/03/2026 |
| 51 | Tapbit |
BTC/USDC | $66,312.40 | $121,694,649 | 12:57:07 28/03/2026 |
| 52 | Binance |
XRP/USDC | $1.33 | $120,084,628 | 12:54:16 28/03/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9998 | $119,068,781 | 13:00:10 28/03/2026 |
| 54 | Bullish |
ETH/USDC | $1,993.21 | $112,282,401 | 13:00:07 28/03/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,978.56 | $109,946,143 | 01:42:22 28/03/2026 |
| 56 | Hibt |
USDC/USDT | $0.9997 | $107,913,839 | 12:48:13 28/03/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $105,125,370 | 12:59:54 28/03/2026 |
| 58 | Lighter |
SOL/USDC | $82.70 | $104,045,565 | 13:00:15 28/03/2026 |
| 59 |  BitGW Exchange |
USDC/USDT | $0.9997 | $104,011,377 | 12:54:07 28/03/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $102,920,601 | 13:00:08 28/03/2026 |
| 61 | Bullish |
USDT/USDC | $0.9994 | $101,250,859 | 13:00:07 28/03/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $1,992.67 | $99,667,088 | 13:00:17 28/03/2026 |
| 63 | GroveX |
BNB/USDC | $611.88 | $99,040,752 | 12:54:13 28/03/2026 |
| 64 |  OKX |
USDC/USDT | $0.9999 | $98,131,433 | 12:56:53 28/03/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9999 | $97,783,047 | 13:00:10 28/03/2026 |
| 66 | Tapbit |
ETH/USDC | $1,993.57 | $97,249,655 | 12:57:07 28/03/2026 |
| 67 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $96,358,546 | 12:59:11 28/03/2026 |
| 68 |  Cofinex |
BTC/USDC | $66,297.34 | $94,941,100 | 13:00:17 28/03/2026 |
| 69 |  Bitunix |
BTC/USDC | $66,295.84 | $94,303,768 | 12:54:15 28/03/2026 |
| 70 |  Orca |
USDC/SOL | $0.9999 | $94,174,294 | 12:59:04 28/03/2026 |
| 71 |  ASTX |
USDC/USDT | $0.9998 | $89,164,903 | 13:00:10 28/03/2026 |
| 72 |  Ekbit |
USDC/USDT | $0.9998 | $89,015,172 | 13:00:10 28/03/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9999 | $88,922,432 | 12:57:10 28/03/2026 |
| 74 |  Tebbit |
USDC/USDT | $0.9998 | $88,538,123 | 13:00:12 28/03/2026 |
| 75 |  BingX |
USDC/USDT | $0.9998 | $84,882,116 | 12:57:08 28/03/2026 |
| 76 | Toobit |
BTC/USDC | $66,302.93 | $83,303,759 | 12:57:08 28/03/2026 |
| 77 |  P2B |
BTC/USDC | $66,304.33 | $82,773,037 | 12:57:07 28/03/2026 |
| 78 | Binance |
USD1/USDC | $0.9996 | $82,680,800 | 12:56:54 28/03/2026 |
| 79 |  Bitget |
TRX/USDC | $0.3102 | $78,964,526 | 12:54:09 28/03/2026 |
| 80 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 81 |  SunX |
USDC/USDT | $0.9998 | $74,713,489 | 13:00:13 28/03/2026 |
| 82 |  KuCoin |
ETH/USDC | $1,992.91 | $74,208,133 | 12:54:53 28/03/2026 |
| 83 | P2B |
ETH/USDC | $1,993.41 | $73,655,663 | 12:57:07 28/03/2026 |
| 84 | LBank |
BTC/USDC | $66,305.65 | $72,551,389 | 12:57:08 28/03/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,993.56 | $70,145,582 | 12:59:02 28/03/2026 |
| 86 | Hibt |
ETH/USDC | $1,992.35 | $70,076,451 | 12:48:13 28/03/2026 |
| 87 | Coinbase International Exchange |
DOGE/USDC | $0.09017 | $68,040,769 | 13:03:15 28/03/2026 |
| 88 | Azbit |
ADA/USDC | $0.2457 | $67,489,319 | 12:54:09 28/03/2026 |
| 89 |  WHXEX |
ETH/USDC | $1,993.02 | $67,015,870 | 13:00:12 28/03/2026 |
| 90 |  idax exchange |
ETH/USDC | $1,993.67 | $67,006,778 | 13:00:14 28/03/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9998 | $66,675,808 | 13:00:12 28/03/2026 |
| 92 |  Koinbay |
ETH/USDC | $1,993.01 | $66,421,634 | 13:00:09 28/03/2026 |
| 93 |  Biconomy.com |
BTC/USDC | $66,256.61 | $66,315,183 | 12:45:10 28/03/2026 |
| 94 | Aivora Exchange |
USDC/USDT | $0.9999 | $65,304,062 | 13:00:09 28/03/2026 |
| 95 |  Venus |
USDC/vUSDC | $0.9999 | $64,348,341 | 13:00:07 28/03/2026 |
| 96 | WHXEX |
BTC/USDC | $66,303.84 | $64,109,640 | 13:00:12 28/03/2026 |
| 97 | idax exchange |
BTC/USDC | $66,348.52 | $64,075,250 | 13:00:14 28/03/2026 |
| 98 | Koinbay |
BTC/USDC | $66,303.01 | $63,856,029 | 13:00:09 28/03/2026 |
| 99 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $63,741,379 | 12:59:23 28/03/2026 |
| 100 | Bitbaby |
USDC/USDT | $1.00 | $63,653,913 | 01:42:13 28/03/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9996 | $62,041,425 | 12:48:12 28/03/2026 |
| 102 |  Phemex |
BTC/USDC | $66,272.33 | $58,190,969 | 12:57:17 28/03/2026 |
| 103 |  Coinone |
USDC/KRW | $1.01 | $57,153,279 | 12:59:53 28/03/2026 |
| 104 | Biconomy.com |
ETH/USDC | $1,991.55 | $56,691,532 | 12:45:10 28/03/2026 |
| 105 | BingX |
ETH/USDC | $1,992.33 | $55,518,627 | 12:57:16 28/03/2026 |
| 106 |  DigiFinex |
USDC/USDT | $0.9998 | $55,463,519 | 12:57:07 28/03/2026 |
| 107 | Azbit |
USDC/USDT | $0.9997 | $53,533,875 | 12:54:09 28/03/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9998 | $53,313,475 | 13:00:09 28/03/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9997 | $53,308,886 | 13:00:12 28/03/2026 |
| 110 | idax exchange |
USDC/USDT | $0.9997 | $53,308,886 | 13:00:14 28/03/2026 |
| 111 | KuCoin |
BTC/USDC | $66,317.68 | $52,832,465 | 12:54:53 28/03/2026 |
| 112 | Cofinex |
ETH/USDC | $1,992.20 | $50,767,525 | 13:00:17 28/03/2026 |
| 113 |  WEEX |
USDC/USDT | $0.9998 | $49,986,370 | 12:57:08 28/03/2026 |
| 114 | Hyperliquid |
XRP/USD | $1.33 | $49,932,177 | 12:54:25 28/03/2026 |
| 115 | MEXC |
ETH/USDC | $1,992.08 | $48,919,693 | 12:54:16 28/03/2026 |
| 116 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,989.62 | $48,814,322 | 12:59:51 28/03/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $38.66 | $48,233,017 | 12:54:09 28/03/2026 |
| 118 | Azbit |
SOL/USDC | $82.70 | $47,278,678 | 12:54:09 28/03/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $1,990.47 | $47,080,031 | 12:56:01 28/03/2026 |
| 120 | Bit2Me |
BTC/USDC | $66,349.27 | $46,032,524 | 13:00:08 28/03/2026 |
| 121 | Phemex |
ETH/USDC | $1,992.36 | $45,672,957 | 12:57:17 28/03/2026 |
| 122 |  IndoEx |
ETH/USDC | $1,992.46 | $45,080,481 | 13:00:07 28/03/2026 |
| 123 | Azbit |
BNB/USDC | $612.02 | $43,084,725 | 12:54:09 28/03/2026 |
| 124 | Kraken |
USDC/USD | $0.9997 | $42,884,831 | 12:59:54 28/03/2026 |
| 125 |  LeveX |
BTC/USDC | $66,331.14 | $42,501,458 | 13:00:15 28/03/2026 |
| 126 | SuperEx |
BTC/USDC | $66,327.53 | $42,228,003 | 12:54:10 28/03/2026 |
| 127 |  Millionero |
BTC/USDC | $66,313.06 | $41,955,882 | 12:57:07 28/03/2026 |
| 128 | YEX |
SOL/USDC | $82.67 | $41,931,406 | 13:00:16 28/03/2026 |
| 129 | Hyperliquid |
UBTC/USDC | $66,339.98 | $40,984,440 | 12:54:09 28/03/2026 |
| 130 | Toobit |
SOL/USDC | $82.64 | $40,907,560 | 12:57:16 28/03/2026 |
| 131 | Backpack Exchange |
SOL/USDC | $82.66 | $40,719,943 | 12:57:16 28/03/2026 |
| 132 |  ZKE |
ETH/USDC | $1,993.01 | $40,209,376 | 13:00:14 28/03/2026 |
| 133 | Toobit |
ETH/USDC | $1,992.74 | $40,002,900 | 12:57:08 28/03/2026 |
| 134 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $39,907,417 | 12:54:57 28/03/2026 |
| 135 | Lighter |
WTI/USDC | $100.34 | $39,818,173 | 13:00:15 28/03/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9998 | $39,143,146 | 13:00:10 28/03/2026 |
| 137 | YEX |
USDC/USDT | $0.9997 | $38,879,789 | 13:00:12 28/03/2026 |
| 138 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $38,706,556 | 12:56:54 28/03/2026 |
| 139 | Binance |
XRP/USDC | $1.34 | $38,615,043 | 12:56:42 28/03/2026 |
| 140 | KCEX |
SOL/USDC | $82.64 | $38,548,289 | 12:57:15 28/03/2026 |
| 141 | ZKE |
BTC/USDC | $66,303.66 | $38,466,220 | 13:00:14 28/03/2026 |
| 142 | Bit2Me |
ETH/USDC | $1,993.62 | $38,335,600 | 13:00:08 28/03/2026 |
| 143 | Binance |
BNB/USDC | $612.24 | $38,169,839 | 12:54:16 28/03/2026 |
| 144 |  Ourbit |
USDC/USDT | $0.9999 | $38,078,738 | 12:57:07 28/03/2026 |
| 145 | Hyperliquid |
xyz:MU/USD | $353.28 | $37,860,740 | 12:54:25 28/03/2026 |
| 146 | Binance |
SOL/USDC | $82.67 | $37,626,701 | 12:56:42 28/03/2026 |
| 147 |  BitMart |
USDC/USDT | $0.9998 | $37,017,628 | 12:57:07 28/03/2026 |
| 148 |  Project-X |
WHYPE/USDC | $38.50 | $36,604,438 | 12:59:35 28/03/2026 |
| 149 | Aerodrome SlipStream |
WETH/USDC | $1,988.36 | $36,314,128 | 12:56:17 28/03/2026 |
| 150 |  Hotcoin |
ETH/USDC | $1,993.38 | $36,027,129 | 12:57:16 28/03/2026 |
| 151 |  Bitrue |
BTC/USDC | $66,305.98 | $35,943,432 | 12:57:10 28/03/2026 |
| 152 | MEXC |
USDC/USDT | $0.9998 | $35,885,303 | 12:54:12 28/03/2026 |
| 153 |  XXKK |
USDC/USDT | $0.9998 | $35,584,704 | 12:54:09 28/03/2026 |
| 154 |  CoinChief |
USDC/USDT | $0.9998 | $35,491,551 | 13:00:08 28/03/2026 |
| 155 |  Coinlocally |
USDC/USDT | $0.9998 | $35,052,732 | 13:00:10 28/03/2026 |
| 156 |  BVOX |
USDC/USDT | $0.9998 | $35,051,834 | 12:57:12 28/03/2026 |
| 157 | Hotcoin |
BTC/USDC | $66,331.48 | $34,175,807 | 12:57:16 28/03/2026 |
| 158 |  VOOX Exchange |
USDC/USDT | $0.9997 | $34,057,802 | 13:00:12 28/03/2026 |
| 159 | Bybit |
BTC/USDC | $66,326.34 | $33,739,339 | 12:54:12 28/03/2026 |
| 160 | Hyperliquid |
xyz:NVDA/USD | $166.29 | $33,091,201 | 12:54:25 28/03/2026 |
| 161 | ZKE |
USDC/USDT | $0.9998 | $31,985,243 | 13:00:14 28/03/2026 |
| 162 | Hyperliquid |
xyz:TSLA/USD | $360.06 | $31,209,229 | 12:54:25 28/03/2026 |
| 163 |  UZX |
USDC/USDT | $0.9999 | $30,982,220 | 12:57:08 28/03/2026 |
| 164 |  BYDFi |
BTC/USDC | $66,277.82 | $30,319,113 | 13:00:15 28/03/2026 |
| 165 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $30,265,218 | 12:59:55 28/03/2026 |
| 166 | Lighter |
HYPE/USDC | $38.53 | $29,505,654 | 13:00:15 28/03/2026 |
| 167 | NovaEx |
USDC/USDT | $0.9998 | $29,465,405 | 13:00:11 28/03/2026 |
| 168 | Binance |
DOGE/USDC | $0.09015 | $28,243,277 | 12:54:16 28/03/2026 |
| 169 | Backpack Exchange |
ETH/USDC | $1,992.73 | $28,183,681 | 12:57:16 28/03/2026 |
| 170 |  Drift Protocol |
SOL/USDC | $82.58 | $28,077,291 | 13:03:15 28/03/2026 |
| 171 | Millionero |
ETH/USDC | $1,993.41 | $27,557,315 | 12:57:07 28/03/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,653,395 | 12:56:59 28/03/2026 |
| 173 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $26,465,257 | 12:59:49 28/03/2026 |
| 174 |  Niza.io |
USDC/EUR | $1.00 | $26,255,572 | 13:00:07 28/03/2026 |
| 175 | Bitget |
USDC/USDT | $0.9998 | $25,975,533 | 12:54:09 28/03/2026 |
| 176 |  HTX |
USDC/USDT | $0.9997 | $25,393,329 | 12:59:55 28/03/2026 |
| 177 | Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $24,844,179 | 12:59:57 28/03/2026 |
| 178 | DigiFinex |
BTC/USDC | $66,303.41 | $24,675,130 | 12:57:07 28/03/2026 |
| 179 | Binance |
TAO/USDC | $316.55 | $24,036,231 | 12:56:42 28/03/2026 |
| 180 | Phemex |
USDC/USDT | $0.9997 | $24,001,442 | 12:57:10 28/03/2026 |
| 181 | Hotcoin |
USDC/USDT | $0.9998 | $23,809,773 | 12:57:16 28/03/2026 |
| 182 |  CEX.IO |
USDC/EUR | $1.00 | $23,723,086 | 13:00:09 28/03/2026 |
| 183 | CoinW |
USDC/USDT | $0.9997 | $23,556,234 | 12:54:09 28/03/2026 |
| 184 | WHXEX |
XRP/USDC | $1.34 | $23,256,309 | 13:00:12 28/03/2026 |
| 185 | idax exchange |
XRP/USDC | $1.34 | $23,255,399 | 13:00:14 28/03/2026 |
| 186 | Koinbay |
XRP/USDC | $1.34 | $23,222,182 | 13:00:09 28/03/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9998 | $23,124,930 | 12:59:47 28/03/2026 |
| 188 |  Coins.ph |
USDC/PHP | $1.00 | $23,117,584 | 12:57:10 28/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,080,697 | 12:56:35 28/03/2026 |
| 190 |  Cryptomus |
ETH/USDC | $1,993.09 | $22,750,060 | 12:54:11 28/03/2026 |
| 191 |  LATOKEN |
USDC/USDT | $0.9997 | $22,051,454 | 12:57:07 28/03/2026 |
| 192 | Bullish |
PYUSD/USDC | $1.00 | $21,734,540 | 13:00:07 28/03/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $21,622,235 | 12:59:24 28/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $21,622,032 | 12:52:23 28/03/2026 |
| 195 | WEEX |
ETH/USDC | $1,993.29 | $21,311,543 | 12:57:08 28/03/2026 |
| 196 |  CoinTR |
USDC/USDT | $0.9997 | $21,153,697 | 13:00:08 28/03/2026 |
| 197 | BingX |
BTC/USDC | $66,303.40 | $21,064,472 | 12:57:08 28/03/2026 |
| 198 | Lighter |
XPD/USDC | $1,388.78 | $20,986,376 | 13:00:15 28/03/2026 |
| 199 | Lighter |
XAG/USDC | $69.90 | $20,944,822 | 13:00:15 28/03/2026 |
| 200 | YEX |
BTC/USDC | $66,304.59 | $20,916,431 | 13:00:12 28/03/2026 |
| 201 | DigiFinex |
ETH/USDC | $1,993.28 | $20,818,285 | 12:57:07 28/03/2026 |
| 202 | BYDFi |
ETH/USDC | $1,991.97 | $20,709,154 | 13:00:15 28/03/2026 |
| 203 | Hyperliquid |
kPEPE/USD | $0.003280 | $20,342,472 | 12:54:25 28/03/2026 |
| 204 | Millionero |
USDT/USDC | $0.9994 | $19,775,736 | 12:57:07 28/03/2026 |
| 205 | BTCC |
XRP/USDC | $1.34 | $19,325,800 | 12:57:08 28/03/2026 |
| 206 | Binance |
ZEC/USDC | $213.19 | $19,109,289 | 12:54:16 28/03/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $1,990.42 | $19,025,883 | 12:59:33 28/03/2026 |
| 208 | BTCC |
SOL/USDC | $82.71 | $18,805,753 | 12:57:08 28/03/2026 |
| 209 | YEX |
ETH/USDC | $1,993.07 | $18,579,322 | 13:00:12 28/03/2026 |
| 210 | Bullish |
SOL/USDC | $82.71 | $18,431,420 | 13:00:07 28/03/2026 |
| 211 | KCEX |
BTC/USDC | $66,303.40 | $18,218,282 | 12:57:10 28/03/2026 |
| 212 | Azbit |
AVAX/USDC | $8.76 | $18,155,396 | 12:54:09 28/03/2026 |
| 213 | Hyperliquid |
xyz:PLATINUM/USD | $1,867.57 | $17,853,564 | 12:54:25 28/03/2026 |
| 214 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $17,813,003 | 12:59:23 28/03/2026 |
| 215 |  Gemini |
BTC/USDC | $66,300.13 | $17,257,770 | 12:59:53 28/03/2026 |
| 216 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02540 | $17,211,815 | 12:56:42 28/03/2026 |
| 217 | YEX |
XAUT/USDC | $4,494.79 | $17,091,177 | 13:00:12 28/03/2026 |
| 218 | Bullish |
USDCV/USDC | $0.9994 | $17,001,877 | 13:00:07 28/03/2026 |
| 219 | Kraken |
XBT/USDC | $66,311.99 | $16,573,887 | 12:59:54 28/03/2026 |
| 220 | Cryptomus |
BTC/USDC | $66,333.08 | $16,192,073 | 12:54:11 28/03/2026 |
| 221 | MEXC |
SOL/USDC | $82.64 | $16,017,878 | 12:54:16 28/03/2026 |
| 222 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $15,904,509 | 12:53:21 28/03/2026 |
| 223 | BingX |
ETH/USDC | $1,993.28 | $15,776,110 | 12:57:08 28/03/2026 |
| 224 | Toobit |
XRP/USDC | $1.33 | $15,707,230 | 12:57:16 28/03/2026 |
| 225 | Hyperliquid |
xyz:GOOGL/USD | $272.54 | $15,409,037 | 12:54:25 28/03/2026 |
| 226 | Kraken |
USDC/USDT | $0.9997 | $15,279,435 | 12:59:54 28/03/2026 |
| 227 |  Bitop |
USDC/USDT | $0.9998 | $15,257,186 | 12:57:09 28/03/2026 |
| 228 | KCEX |
ETH/USDC | $1,993.28 | $15,159,532 | 12:57:10 28/03/2026 |
| 229 | Hyperliquid |
xyz:SNDK/USD | $614.56 | $15,045,563 | 12:54:25 28/03/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $14,995,070 | 12:59:53 28/03/2026 |
| 231 | MEXC |
BTC/USDC | $66,326.39 | $14,843,397 | 12:54:12 28/03/2026 |
| 232 | KCEX |
XRP/USDC | $1.33 | $14,778,117 | 12:57:15 28/03/2026 |
| 233 | LBank |
ETH/USDC | $1,993.31 | $14,744,333 | 12:57:08 28/03/2026 |
| 234 | Bitbaby |
SOL/USDC | $82.13 | $14,523,644 | 01:42:22 28/03/2026 |
| 235 |  BITmarkets |
BTC/USDC | $66,368.14 | $14,448,255 | 13:00:12 28/03/2026 |
| 236 |  B2Z Exchange |
BTC/USDC | $66,341.16 | $14,446,696 | 13:00:08 28/03/2026 |
| 237 | KuCoin |
USDC/USDT | $0.9997 | $14,067,705 | 12:54:53 28/03/2026 |
| 238 | Binance |
BCH/USDC | $473.50 | $13,951,062 | 12:54:16 28/03/2026 |
| 239 | Orca |
syrupUSDC/USDC | $1.16 | $13,794,181 | 11:50:51 28/03/2026 |
| 240 |  Nivex |
USDC/USDT | $0.9999 | $13,790,991 | 13:00:08 28/03/2026 |
| 241 | Drift Protocol |
BTC/USDC | $66,300.19 | $13,690,573 | 13:03:15 28/03/2026 |
| 242 | Aivora Exchange |
SOL/USDC | $82.67 | $13,456,113 | 13:00:17 28/03/2026 |
| 243 | Binance |
BNB/USDC | $611.91 | $13,074,439 | 12:56:54 28/03/2026 |
| 244 |  Coinstore |
CHECK/USDC | $0.04198 | $12,968,972 | 12:54:08 28/03/2026 |
| 245 | Bitunix |
ETH/USDC | $1,992.17 | $12,846,844 | 12:54:15 28/03/2026 |
| 246 | XT.COM |
ETH/USDC | $1,993.29 | $12,830,081 | 12:57:10 28/03/2026 |
| 247 | Bybit |
ETH/USDC | $1,993.15 | $12,736,608 | 12:54:12 28/03/2026 |
| 248 | XT.COM |
BTC/USDC | $66,303.41 | $12,471,266 | 12:57:10 28/03/2026 |
| 249 |  BloFin |
USDQ/USDC | $1.00 | $12,466,139 | 12:57:10 28/03/2026 |
| 250 | Bitget |
BTC/USDC | $66,311.31 | $12,364,667 | 12:54:09 28/03/2026 |
| 251 | Bitbaby |
BTC/USDC | $65,738.20 | $12,361,566 | 01:42:13 28/03/2026 |
| 252 |  Bitcastle |
BTC/USDC | $66,303.28 | $12,281,370 | 13:00:09 28/03/2026 |
| 253 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,107,137 | 12:59:53 28/03/2026 |
| 254 | BingX |
SOL/USDC | $82.61 | $12,084,289 | 12:57:16 28/03/2026 |
| 255 |  Ondo Global Markets |
USDON/USDC | $1.0000 | $12,072,740 | 12:57:08 28/03/2026 |
| 256 |  Deribit |
BTC/USDC | $66,285.42 | $11,926,802 | 13:03:51 28/03/2026 |
| 257 |  BlockFin |
USDC/USDT | $1.0000 | $11,816,241 | 13:00:08 28/03/2026 |
| 258 |  Gate |
USDC/USDT | $0.9996 | $11,787,370 | 12:56:24 28/03/2026 |
| 259 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3684 | $11,605,659 | 12:59:06 28/03/2026 |
| 260 |  Qmall Exchange |
ETH/USDC | $1,994.76 | $11,580,286 | 13:00:07 28/03/2026 |
| 261 | Lighter |
ENA/USDC | $0.08911 | $11,528,434 | 13:00:15 28/03/2026 |
| 262 | Bullish |
RLUSD/USDC | $1.00 | $11,301,262 | 13:00:07 28/03/2026 |
| 263 | Binance |
USDC/USD | $1.00 | $11,282,636 | 12:56:42 28/03/2026 |
| 264 | Ondo Global Markets |
XOMon/USDC | $172.17 | $11,232,717 | 12:57:08 28/03/2026 |
| 265 | Binance |
SUI/USDC | $0.8753 | $11,226,130 | 12:56:42 28/03/2026 |
| 266 | CEX.IO |
USDC/USDT | $0.9995 | $11,174,810 | 13:00:09 28/03/2026 |
| 267 | Binance |
LINK/USDC | $8.53 | $11,057,497 | 12:54:16 28/03/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,921,395 | 12:53:35 28/03/2026 |
| 269 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $10,891,328 | 12:57:10 28/03/2026 |
| 270 | Fluid (Ethereum) |
GHO/USDC | $0.9992 | $10,885,628 | 10:52:59 28/03/2026 |
| 271 |  AllinX |
USDC/USDT | $0.9999 | $10,788,832 | 13:00:11 28/03/2026 |
| 272 | Lighter |
LIT/USDC | $0.8517 | $10,778,629 | 13:00:15 28/03/2026 |
| 273 | Orca |
CBBTC/USDC | $66,323.39 | $10,748,003 | 12:52:42 28/03/2026 |
| 274 | Niza.io |
USDC/USD | $0.9997 | $10,722,905 | 13:00:07 28/03/2026 |
| 275 |  Blackhole (CLMM) |
WAVAX/USDC | $8.76 | $10,673,376 | 12:58:34 28/03/2026 |
| 276 | BingX |
BNB/USDC | $611.89 | $10,617,570 | 12:57:16 28/03/2026 |
| 277 |  O2 Exchange |
USDT/USDC | $0.9995 | $10,466,075 | 13:00:10 28/03/2026 |
| 278 |  BitKan |
USDC/USDT | $0.9998 | $10,464,185 | 13:00:09 28/03/2026 |
| 279 |  Bluefin |
USDT/USDC | $0.9993 | $10,367,710 | 12:40:20 28/03/2026 |
| 280 | Ondo Global Markets |
IBITon/USDC | $37.51 | $10,322,971 | 12:57:08 28/03/2026 |
| 281 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05137 | $10,014,872 | 12:59:56 28/03/2026 |
| 282 | Millionero |
XRP/USDC | $1.34 | $9,989,406 | 12:57:07 28/03/2026 |
| 283 | Binance |
WLD/USDC | $0.2506 | $9,970,020 | 12:54:16 28/03/2026 |
| 284 | Bitget |
ETH/USDC | $1,993.00 | $9,964,452 | 12:54:09 28/03/2026 |
| 285 | Aerodrome SlipStream |
WETH/USDC | $1,990.04 | $9,913,910 | 12:56:55 28/03/2026 |
| 286 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,230.72 | $9,863,980 | 12:58:49 28/03/2026 |
| 287 | Millionero |
SOL/USDC | $82.69 | $9,835,990 | 12:57:07 28/03/2026 |
| 288 | Binance |
ADA/USDC | $0.2456 | $9,835,226 | 12:54:16 28/03/2026 |
| 289 | Bitbaby |
ETH/USDC | $1,979.83 | $9,823,334 | 01:42:13 28/03/2026 |
| 290 | Bullish |
USD1/USDC | $0.9996 | $9,672,202 | 13:00:07 28/03/2026 |
| 291 | Deribit |
ETH/USDC | $1,991.88 | $9,629,867 | 13:03:51 28/03/2026 |
| 292 | Coinbase Exchange |
USDC/GBP | $1.00 | $9,578,557 | 12:56:59 28/03/2026 |
| 293 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $9,533,086 | 12:59:47 28/03/2026 |
| 294 |  Hyperion |
USDT/USDC | $0.9992 | $9,462,613 | 12:59:35 28/03/2026 |
| 295 | Fluid (Ethereum) |
USDC/USDT | $1.0000 | $9,299,838 | 12:57:11 28/03/2026 |
| 296 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $9,264,049 | 12:56:17 28/03/2026 |
| 297 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $9,121,270 | 12:56:11 28/03/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $0.9990 | $9,116,788 | 12:58:33 28/03/2026 |
| 299 | O2 Exchange |
wBTC/USDC | $66,204.95 | $9,106,155 | 13:00:10 28/03/2026 |
| 300 | YEX |
XRP/USDC | $1.34 | $9,098,615 | 13:00:16 28/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 28/03/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,084,325,157 với tỷ giá $66,293.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.