Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,553,622,860,133 Khối lượng (24h): $69,681,167,464 Thị phần: BTC: 60.2%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 09:08:00 20/05/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001302 BTC 26,451 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,758.35 $3,864,924,784 09:00:15 20/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,113.49 $3,248,046,509 09:00:15 20/05/2026
3 BitxEX BitxEX USDC/USDT $0.9997 $2,735,841,774 09:00:08 20/05/2026
4 Binance Binance BTC/USDC $76,708.30 $2,526,339,539 08:54:16 20/05/2026
5 Binance Binance ETH/USDC $2,111.09 $2,318,518,499 08:54:16 20/05/2026
6 Binance Binance USDC/USDT $0.9997 $2,182,246,023 08:56:42 20/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.31 $1,182,871,985 09:00:15 20/05/2026
8 4E 4E USDC/USDT $0.9997 $1,077,086,372 09:00:12 20/05/2026
9 Azbit Azbit BTC/USDC $76,758.00 $806,856,701 08:57:07 20/05/2026
10 Tapbit Tapbit USDC/USDT $0.9996 $612,915,830 08:57:11 20/05/2026
11 CoinW CoinW ETH/USDC $2,111.91 $612,202,509 08:57:18 20/05/2026
12 Lighter Lighter BTC/USDC $76,749.55 $609,739,007 08:57:15 20/05/2026
13 CoinW CoinW BTC/USDC $76,711.87 $512,399,007 08:57:18 20/05/2026
14 OrangeX OrangeX USDC/USDT $0.9997 $484,081,303 08:51:07 20/05/2026
15 Toobit Toobit BTC/USDC $76,711.97 $454,334,417 08:57:16 20/05/2026
16 WOO X Pro WOO X Pro BTC/USDC $76,737.85 $427,439,086 09:00:16 20/05/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,871.85 $397,565,158 08:54:26 20/05/2026
18 WOO X Pro WOO X Pro ETH/USDC $2,112.89 $392,001,453 09:00:16 20/05/2026
19 Hyperliquid Hyperliquid xyz:SP500/USD $7,356.98 $374,637,249 08:54:26 20/05/2026
20 Lighter Lighter ETH/USDC $2,112.75 $359,961,283 08:57:15 20/05/2026
21 Bullish Bullish BTC/USDC $76,749.19 $355,262,847 09:00:07 20/05/2026
22 Bitbase Bitbase BTC/USDC $76,533.40 $340,020,652 08:48:12 20/05/2026
23 Toobit Toobit ETH/USDC $2,111.76 $332,787,008 08:57:16 20/05/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $76,720.56 $320,417,753 09:00:17 20/05/2026
25 Hyperliquid Hyperliquid xyz:CL/USD $103.34 $318,072,478 08:54:26 20/05/2026
26 Hyperliquid Hyperliquid xyz:GOLD/USD $4,481.59 $304,547,969 08:54:26 20/05/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $2,112.68 $303,924,642 09:00:17 20/05/2026
28 Binance Binance BTC/USDC $76,734.64 $272,161,318 08:56:54 20/05/2026
29 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $257,757,771 09:00:15 20/05/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $222,822,324 09:00:12 20/05/2026
31 SuperEx SuperEx USDC/USDT $0.9997 $222,156,674 08:54:13 20/05/2026
32 ASTX ASTX USDC/USDT $0.9996 $217,139,204 09:00:12 20/05/2026
33 LBank LBank USDC/USDT $0.9997 $216,442,934 08:57:08 20/05/2026
34 Hibt Hibt USDC/USDT $0.9996 $215,748,595 08:57:07 20/05/2026
35 Bitbase Bitbase ETH/USDC $2,105.61 $206,132,971 08:48:12 20/05/2026
36 Hyperliquid Hyperliquid xyz:MU/USD $700.67 $203,917,392 08:54:26 20/05/2026
37 Hyperliquid Hyperliquid xyz:SILVER/USD $74.17 $199,459,310 08:54:26 20/05/2026
38 LATOKEN LATOKEN USDC/USDT $0.9995 $198,519,840 08:57:11 20/05/2026
39 CrypFine CrypFine USDC/USDT $0.9996 $196,853,280 08:57:11 20/05/2026
40 KCEX KCEX BTC/USDC $76,714.97 $193,837,979 08:57:15 20/05/2026
41 Binance Binance ETH/USDC $2,112.65 $185,273,883 08:56:54 20/05/2026
42 Binance Binance SOL/USDC $84.20 $184,942,019 08:54:16 20/05/2026
43 Bybit Bybit USDC/USDT $0.9996 $179,759,007 08:54:09 20/05/2026
44 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,109.60 $169,546,029 08:56:51 20/05/2026
45 KCEX KCEX ETH/USDC $2,111.93 $164,274,228 08:57:15 20/05/2026
46 Backpack Exchange Backpack Exchange BTC/USDC $76,732.46 $162,846,726 08:57:16 20/05/2026
47 Hyperliquid Hyperliquid xyz:SNDK/USD $1,380.16 $146,265,422 08:54:26 20/05/2026
48 Hibt Hibt BTC/USDC $76,738.75 $141,280,690 08:57:07 20/05/2026
49 BTCC BTCC BTC/USDC $76,740.66 $136,086,266 08:57:08 20/05/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $131,430,210 08:58:47 20/05/2026
51 Hyperliquid Hyperliquid xyz:NVDA/USD $221.81 $131,421,393 08:54:26 20/05/2026
52 Tebbit Tebbit USDC/USDT $0.9997 $130,284,138 09:00:10 20/05/2026
53 XT.COM XT.COM USDC/USDT $0.9997 $126,534,019 08:57:09 20/05/2026
54 Bitbaby Bitbaby BTC/USDC $76,694.61 $125,431,015 08:54:16 20/05/2026
55 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1027 $118,614,600 09:00:15 20/05/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $112,726,431 08:59:47 20/05/2026
57 Bitbaby Bitbaby ETH/USDC $2,110.81 $111,751,258 08:54:16 20/05/2026
58 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9986 $107,693,750 08:56:49 20/05/2026
59 CZR Exchange CZR Exchange USDC/USDT $0.9996 $103,963,981 09:00:08 20/05/2026
60 Hyperliquid Hyperliquid HYPE/USDC $47.54 $103,345,877 08:54:09 20/05/2026
61 IMBX IMBX USDC/USDT $0.9996 $103,129,702 09:00:11 20/05/2026
62 Binance Binance XRP/USDC $1.35 $99,738,362 08:54:16 20/05/2026
63 Kraken Kraken USDC/EUR $0.9999 $98,567,840 08:59:53 20/05/2026
64 Bit2Me Bit2Me USDC/EUR $0.9998 $96,437,407 08:57:08 20/05/2026
65 LBank LBank BTC/USDC $76,742.00 $94,397,314 08:57:08 20/05/2026
66 BTCC BTCC ETH/USDC $2,112.26 $92,662,602 08:57:08 20/05/2026
67 DigiFinex DigiFinex USDC/USDT $0.9996 $90,462,640 08:54:08 20/05/2026
68 Bitunix Bitunix BTC/USDC $76,776.17 $89,891,706 08:51:15 20/05/2026
69 Hyperliquid Hyperliquid xyz:INTC/USD $111.22 $89,598,816 08:54:26 20/05/2026
70 Bullish Bullish USD/USDC $1.00 $87,368,972 09:00:07 20/05/2026
71 Tapbit Tapbit BTC/USDC $76,736.33 $84,276,741 08:57:11 20/05/2026
72 BingX BingX USDC/USDT $0.9996 $83,296,346 08:57:07 20/05/2026
73 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $81,998,089 08:54:23 20/05/2026
74 Ourbit Ourbit USDC/USDT $0.9997 $81,351,753 08:57:07 20/05/2026
75 Bitbase Bitbase USDC/USDT $0.9998 $81,283,274 08:48:12 20/05/2026
76 Koinbay Koinbay USDC/USDT $0.9996 $80,664,898 08:57:12 20/05/2026
77 Phemex Phemex USDC/USDT $0.9998 $80,374,293 08:57:12 20/05/2026
78 idax exchange idax exchange USDC/USDT $0.9996 $79,809,657 09:00:12 20/05/2026
79 WHXEX WHXEX USDC/USDT $0.9996 $79,808,906 09:00:08 20/05/2026
80 Bullish Bullish ETH/USDC $2,113.55 $78,769,222 09:00:07 20/05/2026
81 Orca Orca USDC/SOL $0.9999 $78,474,436 08:59:53 20/05/2026
82 Lighter Lighter HYPE/USDC $47.57 $77,295,479 08:57:15 20/05/2026
83 MEXC MEXC SOL/USDC $84.23 $75,943,649 08:57:16 20/05/2026
84 Biconomy.com Biconomy.com BTC/USDC $76,735.51 $75,332,556 08:57:07 20/05/2026
85 Toobit Toobit BTC/USDC $76,735.57 $69,341,276 08:57:08 20/05/2026
86 GroveX GroveX ETH/USDC $2,112.54 $67,052,855 08:57:07 20/05/2026
87 EasiCoin EasiCoin USDC/USDT $0.9996 $65,124,105 09:00:09 20/05/2026
88 LBank LBank ETH/USDC $2,112.48 $61,655,487 08:57:08 20/05/2026
89 BitradeX BitradeX USDC/USDT $0.9996 $60,331,866 08:57:07 20/05/2026
90 Biconomy.com Biconomy.com ETH/USDC $2,112.46 $59,788,642 08:57:07 20/05/2026
91 P2B P2B BTC/USDC $76,731.90 $59,620,337 08:54:15 20/05/2026
92 YEX YEX USDC/USDT $0.9996 $59,518,633 09:00:12 20/05/2026
93 Phemex Phemex BTC/USDC $76,712.27 $58,767,040 08:57:16 20/05/2026
94 Bullish Bullish USDT/USDC $0.9990 $58,198,664 09:00:07 20/05/2026
95 Venus Venus USDC/vUSDC $0.9998 $55,732,400 08:57:11 20/05/2026
96 Binance Binance ZEC/USDC $578.66 $55,229,640 08:54:16 20/05/2026
97 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $54,041,126 08:57:11 20/05/2026
98 Zoomex Zoomex USDC/USDT $0.9996 $53,927,702 08:54:10 20/05/2026
99 Tapbit Tapbit ETH/USDC $2,112.89 $53,742,995 08:57:11 20/05/2026
100 Bitbase Bitbase DOGE/USDC $0.1023 $52,870,661 08:48:12 20/05/2026
101 Lighter Lighter XAU/USDC $4,483.49 $52,590,394 08:57:15 20/05/2026
102 Kraken Kraken USDC/USD $0.9997 $52,504,609 08:59:53 20/05/2026
103 MEXC MEXC XRP/USDC $1.35 $51,145,645 08:57:16 20/05/2026
104 BlockFin BlockFin USDC/USDT $0.9997 $51,034,848 09:00:11 20/05/2026
105 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
106 UZX UZX USDC/USDT $0.9997 $50,859,885 08:57:11 20/05/2026
107 BingX BingX ETH/USDC $2,111.92 $50,181,145 08:57:17 20/05/2026
108 Toobit Toobit ETH/USDC $2,112.55 $49,379,842 08:57:08 20/05/2026
109 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,110.24 $48,172,013 08:59:55 20/05/2026
110 ZKE ZKE USDC/USDT $0.9996 $47,884,484 09:00:12 20/05/2026
111 MEXC MEXC USDC/USDT $0.9997 $46,950,252 08:54:07 20/05/2026
112 GroveX GroveX BTC/USDC $76,758.90 $46,397,892 08:57:07 20/05/2026
113 XXKK XXKK USDC/USDT $0.9997 $45,943,818 09:00:11 20/05/2026
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,114.74 $45,714,540 08:59:33 20/05/2026
115 SunX SunX USDC/USDT $0.9997 $45,669,083 09:00:11 20/05/2026
116 P2B P2B ETH/USDC $2,111.92 $45,367,901 08:54:15 20/05/2026
117 Binance Binance DOGE/USDC $0.1026 $44,189,295 08:54:16 20/05/2026
118 Koinbay Koinbay BTC/USDC $76,740.95 $44,178,488 08:57:12 20/05/2026
119 idax exchange idax exchange BTC/USDC $76,746.94 $44,113,382 09:00:12 20/05/2026
120 WHXEX WHXEX BTC/USDC $76,747.73 $44,066,428 09:00:08 20/05/2026
121 Binance Binance USD1/USDC $0.9997 $42,640,322 08:56:42 20/05/2026
122 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,100.75 $42,067,047 08:59:49 20/05/2026
123 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
124 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $39,913,928 09:00:11 20/05/2026
125 Coinlocally Coinlocally USDC/USDT $0.9996 $39,787,395 09:00:10 20/05/2026
126 idax exchange idax exchange ETH/USDC $2,113.36 $38,802,945 09:00:12 20/05/2026
127 WHXEX WHXEX ETH/USDC $2,113.40 $38,729,452 09:00:08 20/05/2026
128 Koinbay Koinbay ETH/USDC $2,112.52 $38,721,419 08:57:12 20/05/2026
129 OKX OKX USDC/USDT $0.9997 $38,677,828 08:56:54 20/05/2026
130 Gems Trade Gems Trade USDC/USDT $0.9997 $38,672,884 08:57:14 20/05/2026
131 Hibt Hibt ETH/USDC $2,112.57 $36,634,219 08:57:07 20/05/2026
132 MEXC MEXC ETH/USDC $2,111.92 $36,099,060 08:57:16 20/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $36,018,540 08:57:23 20/05/2026
134 Echobit Echobit BTC/USDC $76,742.05 $35,645,461 08:57:08 20/05/2026
135 IndoEx IndoEx ETH/USDC $2,114.59 $35,617,190 09:00:07 20/05/2026
136 CEEX exchange CEEX exchange USDC/USDT $0.9994 $35,482,625 09:00:10 20/05/2026
137 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9989 $35,435,812 09:02:47 20/05/2026
138 Hyperliquid Hyperliquid XRP/USD $1.35 $35,295,766 08:54:26 20/05/2026
139 Phemex Phemex ETH/USDC $2,111.46 $34,191,364 08:57:16 20/05/2026
140 Binance Binance BNB/USDC $639.81 $33,717,328 08:54:16 20/05/2026
141 CoinTR CoinTR USDC/USDT $0.9998 $33,310,541 09:00:07 20/05/2026
142 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
143 Lighter Lighter SOL/USDC $84.28 $31,312,779 08:57:15 20/05/2026
144 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,381.64 $31,189,060 09:00:15 20/05/2026
145 Aivora Exchange Aivora Exchange SOL/USDC $84.27 $31,083,917 09:00:17 20/05/2026
146 BloFin BloFin USDC/USDT $0.9997 $30,946,246 08:57:11 20/05/2026
147 Hyperliquid Hyperliquid xyz:TSLA/USD $403.74 $30,281,537 08:54:26 20/05/2026
148 Bit2Me Bit2Me BTC/USDC $76,742.00 $29,920,468 08:57:08 20/05/2026
149 Gate Gate USDC/USDT $0.9997 $29,474,505 08:56:54 20/05/2026
150 Bullish Bullish EURCV/USDC $1.16 $28,789,994 09:00:07 20/05/2026
151 Toobit Toobit SOL/USDC $84.21 $28,534,445 08:57:16 20/05/2026
152 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $28,442,006 09:00:17 20/05/2026
153 SuperEx SuperEx BTC/USDC $76,731.45 $28,115,202 08:54:13 20/05/2026
154 O2 Exchange O2 Exchange USDT/USDC $0.9991 $27,385,629 09:00:08 20/05/2026
155 Azbit Azbit ETH/USDC $2,112.49 $26,659,259 08:57:07 20/05/2026
156 ZKE ZKE BTC/USDC $76,744.84 $26,466,928 09:00:12 20/05/2026
157 Bullish Bullish EUR/USDC $1.16 $26,462,250 09:00:07 20/05/2026
158 Coinbase International Exchange Coinbase International Exchange MU/USDC $701.85 $26,321,881 09:00:15 20/05/2026
159 Binance Binance XRP/USDC $1.35 $26,125,840 08:56:42 20/05/2026
160 MEXC MEXC BTC/USDC $76,714.66 $26,054,376 08:57:16 20/05/2026
161 Echobit Echobit ETH/USDC $2,112.56 $25,620,454 08:57:08 20/05/2026
162 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $25,527,848 08:56:59 20/05/2026
163 KCEX KCEX SOL/USDC $84.24 $25,513,416 08:57:15 20/05/2026
164 Bitrue Bitrue BTC/USDC $76,742.81 $25,296,983 08:57:11 20/05/2026
165 BYDFi BYDFi BTC/USDC $76,733.85 $25,272,866 09:00:16 20/05/2026
166 Bitbase Bitbase SOL/USDC $83.95 $25,035,191 08:48:12 20/05/2026
167 Hyperliquid Hyperliquid UBTC/USDC $76,717.03 $24,986,253 08:54:09 20/05/2026
168 HTX HTX USDC/USDT $0.9998 $24,654,864 08:59:54 20/05/2026
169 Niza.io Niza.io USDC/EUR $0.9999 $24,594,279 09:00:11 20/05/2026
170 Hotcoin Hotcoin BTC/USDC $76,554.16 $24,109,232 08:51:07 20/05/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $24,050,356 08:59:23 20/05/2026
172 Lighter Lighter XAG/USDC $74.25 $23,657,536 08:57:15 20/05/2026
173 Bitget Bitget USDC/USDT $0.9997 $23,589,074 08:54:10 20/05/2026
174 Binance Binance SOL/USDC $84.26 $23,457,869 08:56:54 20/05/2026
175 ZKE ZKE ETH/USDC $2,113.21 $23,281,468 09:00:12 20/05/2026
176 Orderly Orderly BTC/USDC $76,716.90 $23,196,248 09:03:16 20/05/2026
177 MemeMax MemeMax BTC/USDC $76,717.00 $23,196,218 09:03:16 20/05/2026
178 BYDFi BYDFi ETH/USDC $2,113.01 $22,489,783 09:00:16 20/05/2026
179 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9983 $22,242,056 08:59:13 20/05/2026
180 DeepBook Protocol DeepBook Protocol SUI/USDC $1.04 $22,169,771 08:57:07 20/05/2026
181 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $22,158,395 07:47:11 20/05/2026
182 KuCoin KuCoin ETH/USDC $2,112.81 $21,526,437 08:56:53 20/05/2026
183 Aivora Exchange Aivora Exchange DOGE/USDC $0.1026 $21,291,468 09:00:17 20/05/2026
184 KuCoin KuCoin BTC/USDC $76,742.14 $21,141,780 08:56:53 20/05/2026
185 Coins.ph Coins.ph USDC/PHP $1.00 $21,029,494 09:00:11 20/05/2026
186 BitKan BitKan USDC/USDT $0.9997 $20,887,658 09:00:10 20/05/2026
187 Lighter Lighter LIT/USDC $1.15 $20,602,444 08:57:15 20/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $20,562,683 08:59:47 20/05/2026
189 Bit2Me Bit2Me ETH/USDC $2,112.57 $20,381,210 08:57:08 20/05/2026
190 Hotcoin Hotcoin ETH/USDC $2,105.95 $20,307,315 08:51:07 20/05/2026
191 WOO X Pro WOO X Pro USDC/USDT $0.9992 $20,025,547 09:00:12 20/05/2026
192 SuperEx SuperEx ETH/USDC $2,112.01 $19,788,177 08:54:13 20/05/2026
193 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
194 Coinbase International Exchange Coinbase International Exchange INTC/USDC $111.21 $19,684,712 09:00:15 20/05/2026
195 CoinW CoinW USDC/USDT $0.9997 $19,538,093 08:57:12 20/05/2026
196 Azbit Azbit USDC/USDT $0.9997 $19,488,852 08:57:07 20/05/2026
197 Binance Binance SUI/USDC $1.04 $19,440,047 08:54:16 20/05/2026
198 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $19,185,073 08:58:51 20/05/2026
199 Binance Binance BCH/USDC $369.26 $18,797,042 08:54:16 20/05/2026
200 KuCoin KuCoin USDC/USDT $0.9997 $18,543,031 08:56:23 20/05/2026
201 Binance Binance SUI/USDC $1.04 $18,456,308 08:56:54 20/05/2026
202 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $18,388,073 08:59:50 20/05/2026
203 MEXC MEXC BTC/USDC $76,719.50 $18,236,117 08:54:07 20/05/2026
204 Binance Binance FDUSD/USDC $0.9980 $18,135,963 08:56:42 20/05/2026
205 KlicklX KlicklX USDC/USDT $0.9994 $17,926,761 08:57:09 20/05/2026
206 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $17,716,161 08:59:52 20/05/2026
207 Backpack Exchange Backpack Exchange SOL/USDC $84.24 $17,566,073 08:57:16 20/05/2026
208 YEX YEX XAUT/USDC $4,481.13 $17,399,473 09:00:12 20/05/2026
209 GroveX GroveX BNB/USDC $639.29 $17,371,105 08:57:07 20/05/2026
210 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,109.29 $17,119,597 08:59:39 20/05/2026
211 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,109.28 $16,984,942 09:02:21 20/05/2026
212 Hyperliquid Hyperliquid xyz:GOOGL/USD $388.35 $16,920,639 08:54:26 20/05/2026
213 Binance Binance USDC/USD $1.00 $16,462,765 08:56:54 20/05/2026
214 idax exchange idax exchange XRP/USDC $1.35 $16,299,098 09:00:12 20/05/2026
215 WHXEX WHXEX XRP/USDC $1.35 $16,166,601 09:00:08 20/05/2026
216 DigiFinex DigiFinex BTC/USDC $76,722.95 $16,118,022 08:54:08 20/05/2026
217 Koinbay Koinbay XRP/USDC $1.35 $16,100,485 08:57:12 20/05/2026
218 Kraken Kraken USDC/USDT $0.9999 $15,869,118 08:59:53 20/05/2026
219 BVOX BVOX USDC/USDT $0.9996 $15,825,265 08:57:07 20/05/2026
220 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $15,721,637 08:59:49 20/05/2026
221 Bybit Bybit BTC/USDC $76,709.83 $15,650,472 08:54:09 20/05/2026
222 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $221.44 $15,392,189 09:00:15 20/05/2026
223 Bitget Bitget BTC/USDC $76,722.83 $15,176,723 08:54:10 20/05/2026
224 LBank LBank SOL/USDC $84.27 $14,752,936 08:57:08 20/05/2026
225 CoinChief CoinChief USDC/USDT $0.9997 $14,280,009 08:57:12 20/05/2026
226 YEX YEX BTC/USDC $76,746.02 $14,220,951 09:00:12 20/05/2026
227 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $13,901,144 08:59:26 20/05/2026
228 WEEX WEEX ETH/USDC $2,112.57 $13,699,834 08:57:09 20/05/2026
229 Toobit Toobit XRP/USDC $1.35 $13,585,472 08:57:16 20/05/2026
230 BITmarkets BITmarkets BTC/USDC $76,780.74 $13,576,953 09:00:12 20/05/2026
231 B2Z Exchange B2Z Exchange BTC/USDC $76,778.64 $13,576,905 09:00:11 20/05/2026
232 Orderly Orderly ETH/USDC $2,112.56 $13,425,585 09:03:16 20/05/2026
233 MemeMax MemeMax ETH/USDC $2,113.24 $13,421,266 09:03:16 20/05/2026
234 LBank LBank XRP/USDC $1.35 $13,284,031 08:57:08 20/05/2026
235 KCEX KCEX BTC/USDC $76,742.45 $13,251,461 08:57:08 20/05/2026
236 Niza.io Niza.io USDC/USD $0.9997 $13,125,813 09:00:11 20/05/2026
237 KCEX KCEX XRP/USDC $1.35 $13,083,712 08:57:15 20/05/2026
238 BTCC BTCC XRP/USDC $1.35 $13,011,290 08:57:08 20/05/2026
239 Bitunix Bitunix ETH/USDC $2,114.32 $12,830,329 08:51:15 20/05/2026
240 Binance Binance NEAR/USDC $1.59 $12,820,743 08:54:16 20/05/2026
241 Hyperliquid Hyperliquid xyz:AMD/USD $415.04 $12,805,859 08:54:26 20/05/2026
242 Binance Binance EUR/USDC $1.16 $12,716,830 08:56:54 20/05/2026
243 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.09 $12,575,390 08:59:39 20/05/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $12,511,810 08:59:53 20/05/2026
245 Bitrue Bitrue USDC/USDT $0.9996 $12,458,952 08:57:11 20/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $12,451,094 08:59:53 20/05/2026
247 CEX.IO CEX.IO USDC/EUR $1.0000 $12,222,296 08:45:12 20/05/2026
248 Nivex Nivex USDC/USDT $0.9996 $11,984,197 09:00:10 20/05/2026
249 Lighter Lighter TON/USDC $1.98 $11,871,954 08:57:15 20/05/2026
250 Cofinex Cofinex BTC/USDC $76,712.26 $11,846,416 09:00:17 20/05/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $11,802,571 08:59:47 20/05/2026
252 BTCC BTCC SOL/USDC $84.24 $11,730,660 08:57:08 20/05/2026
253 Lighter Lighter ZEC/USDC $579.38 $11,693,535 08:57:15 20/05/2026
254 Lighter Lighter WTI/USDC $103.30 $11,609,013 08:57:15 20/05/2026
255 Hyperliquid Hyperliquid xyz:SKHX/USD $1,147.22 $11,593,146 08:54:26 20/05/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9980 $11,401,816 08:58:57 20/05/2026
257 BloFin BloFin USDQ/USDC $1.00 $11,348,924 08:57:11 20/05/2026
258 Bullish Bullish SOL/USDC $84.29 $11,239,562 09:00:07 20/05/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1254 $11,211,579 08:59:52 20/05/2026
260 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
261 OpenOcean OpenOcean USDC/BET $2,459.46 $11,023,861 08:57:13 20/05/2026
262 Hotcoin Hotcoin USDC/USDT $0.9997 $10,934,827 08:51:07 20/05/2026
263 Bullish Bullish PYUSD/USDC $0.9998 $10,901,808 09:00:07 20/05/2026
264 Ondo Global Markets Ondo Global Markets MUon/USDC $702.44 $10,884,893 08:54:11 20/05/2026
265 BingX BingX BNB/USDC $639.34 $10,875,695 08:57:17 20/05/2026
266 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
267 Orca Orca CBBTC/USDC $76,768.96 $10,668,125 08:58:56 20/05/2026
268 DigiFinex DigiFinex ETH/USDC $2,111.87 $10,538,802 08:54:08 20/05/2026
269 EasiCoin EasiCoin BTC/USDC $76,746.85 $10,440,345 09:00:09 20/05/2026
270 Websea Websea USDC/USDT $0.9996 $10,431,169 08:57:08 20/05/2026
271 YEX YEX BTC/USDC $76,720.36 $10,326,479 09:00:16 20/05/2026
272 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $10,317,091 08:59:11 20/05/2026
273 YEX YEX ETH/USDC $2,113.41 $10,283,407 09:00:12 20/05/2026
274 SecondBTC SecondBTC USDC/USDT $0.9997 $10,195,763 08:54:09 20/05/2026
275 Kraken Kraken XBT/USDC $76,757.05 $10,182,578 08:59:24 20/05/2026
276 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9991 $9,916,891 08:59:53 20/05/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $9,751,726 08:59:32 20/05/2026
278 WhiteBIT WhiteBIT WBT/USDC $56.60 $9,669,959 08:57:07 20/05/2026
279 BlockFin BlockFin SOL/USDC $84.26 $9,560,081 09:00:11 20/05/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $9,456,889 08:59:53 20/05/2026
281 Azbit Azbit XRP/USDC $1.35 $9,430,717 08:57:07 20/05/2026
282 WEEX WEEX USDC/USDT $0.9996 $9,398,065 08:57:09 20/05/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.0000 $9,393,418 08:51:23 20/05/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2448 $9,364,832 08:59:50 20/05/2026
285 Gemini Gemini BTC/USDC $76,710.77 $9,335,554 08:59:54 20/05/2026
286 Binance Binance ADA/USDC $0.2475 $9,280,959 08:54:16 20/05/2026
287 Backpack Exchange Backpack Exchange HYPE/USDC $47.60 $9,091,347 08:57:16 20/05/2026
288 Bitbaby Bitbaby SOL/USDC $84.18 $8,962,497 08:54:16 20/05/2026
289 Bullish Bullish USDCV/USDC $0.9989 $8,916,205 09:00:07 20/05/2026
290 Lighter Lighter SNDK/USDC $1,381.74 $8,837,951 08:57:15 20/05/2026
291 Bitbaby Bitbaby BTC/USDC $76,722.96 $8,789,424 08:54:08 20/05/2026
292 BingX BingX SOL/USDC $84.22 $8,778,049 08:57:17 20/05/2026
293 BingX BingX BTC/USDC $76,735.51 $8,767,342 08:57:07 20/05/2026
294 Bitget Bitget ETH/USDC $2,111.90 $8,709,834 08:54:10 20/05/2026
295 Binance Binance LINK/USDC $9.44 $8,708,378 08:54:16 20/05/2026
296 Hyperliquid Hyperliquid xyz:MSFT/USD $417.44 $8,698,757 08:54:26 20/05/2026
297 KCEX KCEX ETH/USDC $2,112.89 $8,658,562 08:57:08 20/05/2026
298 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $8,557,171 08:56:23 20/05/2026
299 Backpack Exchange Backpack Exchange ETH/USDC $2,112.62 $8,542,885 08:57:16 20/05/2026
300 Bitbase Bitbase XRP/USDC $1.35 $8,459,168 08:48:12 20/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 20/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,864,924,784 với tỷ giá $76,758.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá