USDC USDC
Xếp hạng #6
07:18:00 13/04/2026
Giá USDC (USDC)
$0.9997 -0.03%
0.00001411 BTC
26,840 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,189.62 | $2,243,322,092 | 06:54:16 13/04/2026 |
| 2 | Binance |
BTC/USDC | $70,672.65 | $1,977,638,580 | 06:54:16 13/04/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $70,666.07 | $1,481,191,627 | 07:00:16 13/04/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,188.84 | $1,469,713,415 | 07:00:16 13/04/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $81.42 | $1,444,170,878 | 07:00:16 13/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,190.44 | $914,144,787 | 06:57:18 13/04/2026 |
| 7 |  Hyperliquid |
xyz:CL/USD | $99.22 | $861,713,270 | 06:57:26 13/04/2026 |
| 8 | CoinW |
BTC/USDC | $70,688.21 | $590,122,789 | 06:57:18 13/04/2026 |
| 9 |  Toobit |
BTC/USDC | $70,686.51 | $526,328,710 | 06:57:15 13/04/2026 |
| 10 | Binance |
USDC/USDT | $0.9997 | $464,138,662 | 06:56:42 13/04/2026 |
| 11 |  Lighter |
BTC/USDC | $70,670.92 | $445,674,350 | 06:57:15 13/04/2026 |
| 12 | Binance |
ETH/USDC | $2,192.86 | $390,075,463 | 06:56:42 13/04/2026 |
| 13 |  NovaEx |
BTC/USDC | $70,638.57 | $372,541,211 | 07:00:16 13/04/2026 |
| 14 |  Azbit |
BTC/USDC | $70,733.71 | $343,604,477 | 06:54:10 13/04/2026 |
| 15 | Toobit |
ETH/USDC | $2,190.27 | $306,155,664 | 06:57:15 13/04/2026 |
| 16 |  Bullish |
BTC/USDC | $70,741.87 | $287,024,821 | 07:00:08 13/04/2026 |
| 17 | NovaEx |
ETH/USDC | $2,188.26 | $265,417,751 | 07:00:16 13/04/2026 |
| 18 | Lighter |
ETH/USDC | $2,189.97 | $259,693,155 | 06:57:15 13/04/2026 |
| 19 | Binance |
BTC/USDC | $70,783.12 | $240,993,263 | 06:56:54 13/04/2026 |
| 20 | Binance |
SOL/USDC | $81.43 | $236,816,545 | 06:54:16 13/04/2026 |
| 21 |  4E |
USDC/USDT | $0.9996 | $229,527,025 | 06:54:10 13/04/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $6,736.29 | $212,569,955 | 06:57:26 13/04/2026 |
| 23 |  BTCC |
ETH/USDC | $2,191.10 | $194,971,945 | 06:57:12 13/04/2026 |
| 24 |  Aerodrome SlipStream |
WETH/USDC | $2,192.46 | $186,035,370 | 06:56:53 13/04/2026 |
| 25 |  GroveX |
SOL/USDC | $81.56 | $172,748,487 | 07:00:11 13/04/2026 |
| 26 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 27 |  YEX |
ETH/USDC | $2,188.38 | $140,660,598 | 06:51:17 13/04/2026 |
| 28 |  KCEX |
BTC/USDC | $70,686.91 | $136,726,234 | 06:57:15 13/04/2026 |
| 29 | KCEX |
ETH/USDC | $2,190.51 | $136,344,361 | 06:57:15 13/04/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9996 | $134,419,619 | 06:57:11 13/04/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USD | $24,800.03 | $134,084,760 | 06:57:26 13/04/2026 |
| 32 |  Hibt |
BTC/USDC | $70,718.86 | $126,860,346 | 06:57:09 13/04/2026 |
| 33 |  Biconomy.com |
ETH/USDC | $2,191.81 | $125,484,510 | 06:54:12 13/04/2026 |
| 34 | BTCC |
BTC/USDC | $70,711.28 | $120,477,768 | 06:57:12 13/04/2026 |
| 35 | YEX |
BTC/USDC | $70,638.97 | $120,021,318 | 06:51:17 13/04/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.32 | $111,077,390 | 07:00:16 13/04/2026 |
| 37 |  OrangeX |
USDC/USDT | $0.9995 | $106,648,057 | 06:54:09 13/04/2026 |
| 38 |  Korbit |
USDC/KRW | $1.01 | $103,164,562 | 06:57:08 13/04/2026 |
| 39 |  Bitbaby |
ETH/USDC | $2,190.58 | $98,801,120 | 06:57:18 13/04/2026 |
| 40 |  LBank |
ETH/USDC | $2,191.86 | $98,471,671 | 06:57:13 13/04/2026 |
| 41 |  Aivora Exchange |
ETH/USDC | $2,189.69 | $98,242,837 | 07:00:15 13/04/2026 |
| 42 |  Orca |
USDC/SOL | $0.9998 | $94,392,709 | 06:57:41 13/04/2026 |
| 43 | Aivora Exchange |
BTC/USDC | $70,682.16 | $92,430,942 | 07:00:15 13/04/2026 |
| 44 | LBank |
USDC/USDT | $0.9998 | $92,342,778 | 06:57:13 13/04/2026 |
| 45 | Bitbaby |
BTC/USDC | $70,685.21 | $91,886,052 | 06:57:18 13/04/2026 |
| 46 | LBank |
BTC/USDC | $70,723.70 | $86,436,072 | 06:57:13 13/04/2026 |
| 47 | Biconomy.com |
BTC/USDC | $70,737.05 | $83,241,262 | 06:54:12 13/04/2026 |
| 48 |  P2B |
ETH/USDC | $2,191.96 | $82,820,523 | 06:54:11 13/04/2026 |
| 49 | Toobit |
ETH/USDC | $2,191.09 | $82,445,165 | 06:57:12 13/04/2026 |
| 50 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $78,045,286 | 06:56:51 13/04/2026 |
| 51 |  KuCoin |
ETH/USDC | $2,192.00 | $77,990,575 | 06:59:23 13/04/2026 |
| 52 | Hibt |
ETH/USDC | $2,191.65 | $77,989,735 | 06:57:09 13/04/2026 |
| 53 | Tapbit |
BTC/USDC | $70,765.22 | $77,008,729 | 06:57:11 13/04/2026 |
| 54 | Binance |
XRP/USDC | $1.32 | $76,385,715 | 06:54:16 13/04/2026 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,190.62 | $75,734,886 | 06:59:37 13/04/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $74,885,891 | 06:59:35 13/04/2026 |
| 57 |  idax exchange |
ETH/USDC | $2,190.63 | $74,801,470 | 07:00:12 13/04/2026 |
| 58 |  WHXEX |
ETH/USDC | $2,191.17 | $74,750,786 | 07:00:08 13/04/2026 |
| 59 |  Venus |
USDC/vUSDC | $0.9996 | $74,419,473 | 06:57:07 13/04/2026 |
| 60 | Tapbit |
ETH/USDC | $2,192.58 | $74,360,822 | 06:57:11 13/04/2026 |
| 61 |  Koinbay |
ETH/USDC | $2,192.27 | $74,280,014 | 06:57:07 13/04/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USD | $73.60 | $70,813,462 | 06:57:26 13/04/2026 |
| 63 | GroveX |
BNB/USDC | $592.30 | $70,719,762 | 07:00:11 13/04/2026 |
| 64 |  Phemex |
BTC/USDC | $70,698.01 | $69,590,449 | 06:57:16 13/04/2026 |
| 65 |  MEXC |
BTC/USDC | $70,683.31 | $68,514,095 | 06:57:16 13/04/2026 |
| 66 | Bullish |
ETH/USDC | $2,191.77 | $64,480,111 | 07:00:08 13/04/2026 |
| 67 |  Bitunix |
BTC/USDC | $70,746.29 | $63,702,885 | 06:57:15 13/04/2026 |
| 68 | KuCoin |
BTC/USDC | $70,748.89 | $63,682,436 | 06:59:23 13/04/2026 |
| 69 | Coinbase International Exchange |
DOGE/USDC | $0.09076 | $63,040,137 | 07:00:16 13/04/2026 |
| 70 | Bullish |
USDT/USDC | $1.0000 | $61,869,521 | 07:00:08 13/04/2026 |
| 71 | Toobit |
BTC/USDC | $70,720.71 | $59,202,162 | 06:57:12 13/04/2026 |
| 72 |  Bybit |
USDC/USDT | $0.9996 | $58,837,667 | 06:54:12 13/04/2026 |
| 73 |  BitradeX |
USDC/USDT | $0.9996 | $58,713,271 | 06:57:09 13/04/2026 |
| 74 |  BingX |
ETH/USDC | $2,190.18 | $56,860,537 | 06:57:18 13/04/2026 |
| 75 | Lighter |
WTI/USDC | $99.38 | $52,649,886 | 06:57:15 13/04/2026 |
| 76 | Binance |
ZEC/USDC | $361.33 | $52,504,831 | 06:54:16 13/04/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $2,200.37 | $50,647,204 | 06:58:47 13/04/2026 |
| 78 | Lighter |
XAU/USDC | $4,662.08 | $50,623,873 | 06:57:15 13/04/2026 |
| 79 |  Echobit |
ETH/USDC | $2,191.89 | $50,570,912 | 06:57:09 13/04/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9997 | $49,994,135 | 06:57:12 13/04/2026 |
| 81 | P2B |
BTC/USDC | $70,736.97 | $48,928,262 | 06:54:11 13/04/2026 |
| 82 | Binance |
USD1/USDC | $0.9987 | $48,306,753 | 06:56:42 13/04/2026 |
| 83 |  SuperEx |
USDC/USDT | $0.9994 | $47,427,224 | 07:00:09 13/04/2026 |
| 84 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 85 |  Millionero |
BTC/USDC | $70,726.45 | $45,057,845 | 07:00:09 13/04/2026 |
| 86 |  ZKE |
ETH/USDC | $2,191.17 | $44,850,458 | 07:00:09 13/04/2026 |
| 87 |  Coinone |
USDC/KRW | $1.01 | $44,557,839 | 06:59:23 13/04/2026 |
| 88 | Hibt |
USDC/USDT | $0.9996 | $43,922,966 | 06:57:09 13/04/2026 |
| 89 |  CrypFine |
USDC/USDT | $0.9996 | $43,105,705 | 06:57:08 13/04/2026 |
| 90 |  Bit2Me |
ETH/USDC | $2,191.69 | $42,926,961 | 06:57:08 13/04/2026 |
| 91 | Phemex |
ETH/USDC | $2,188.81 | $41,770,395 | 06:57:16 13/04/2026 |
| 92 | MEXC |
ETH/USDC | $2,190.67 | $40,177,590 | 06:57:16 13/04/2026 |
| 93 | Hyperliquid |
HYPE/USDC | $40.86 | $39,043,517 | 06:57:07 13/04/2026 |
| 94 | idax exchange |
BTC/USDC | $70,727.92 | $38,978,136 | 07:00:12 13/04/2026 |
| 95 | WHXEX |
BTC/USDC | $70,735.54 | $38,973,792 | 07:00:08 13/04/2026 |
| 96 | Koinbay |
BTC/USDC | $70,744.59 | $38,811,903 | 06:57:07 13/04/2026 |
| 97 |  Backpack Exchange |
BTC/USDC | $70,695.51 | $38,589,647 | 06:57:16 13/04/2026 |
| 98 |  BitMart |
USDC/USDT | $0.9995 | $38,178,381 | 06:57:08 13/04/2026 |
| 99 |  Project-X |
WHYPE/USDC | $40.84 | $37,960,526 | 06:58:30 13/04/2026 |
| 100 | YEX |
SOL/USDC | $81.47 | $36,574,404 | 06:51:17 13/04/2026 |
| 101 | Lighter |
SOL/USDC | $81.46 | $34,511,458 | 06:57:15 13/04/2026 |
| 102 | Toobit |
SOL/USDC | $81.47 | $33,756,284 | 06:57:15 13/04/2026 |
| 103 | Echobit |
BTC/USDC | $70,718.86 | $33,339,799 | 06:57:09 13/04/2026 |
| 104 | NovaEx |
USDC/USDT | $0.9995 | $32,996,549 | 07:00:08 13/04/2026 |
| 105 |  Ekbit |
USDC/USDT | $0.9998 | $32,438,609 | 07:00:10 13/04/2026 |
| 106 |  XT.COM |
USDC/USDT | $0.9997 | $32,364,614 | 06:57:13 13/04/2026 |
| 107 |  ASTX |
USDC/USDT | $0.9998 | $32,361,136 | 07:00:11 13/04/2026 |
| 108 |  Tebbit |
USDC/USDT | $0.9998 | $32,310,106 | 07:00:10 13/04/2026 |
| 109 | Binance |
SOL/USDC | $81.55 | $32,174,689 | 06:56:54 13/04/2026 |
| 110 |  Coins.ph |
USDC/PHP | $1.00 | $31,967,199 | 07:00:07 13/04/2026 |
| 111 |  Cofinex |
BTC/USDC | $70,696.85 | $31,105,551 | 07:00:17 13/04/2026 |
| 112 | Hyperliquid |
xyz:GOLD/USD | $4,666.32 | $30,903,639 | 06:57:26 13/04/2026 |
| 113 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $30,656,826 | 07:02:47 13/04/2026 |
| 114 | Millionero |
ETH/USDC | $2,190.60 | $30,414,499 | 07:00:09 13/04/2026 |
| 115 | Binance |
BNB/USDC | $592.42 | $29,761,156 | 06:54:16 13/04/2026 |
| 116 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $29,289,652 | 06:58:23 13/04/2026 |
| 117 | KCEX |
SOL/USDC | $81.49 | $28,952,542 | 06:57:15 13/04/2026 |
| 118 | BingX |
USDC/USDT | $0.9996 | $28,883,527 | 06:57:11 13/04/2026 |
| 119 |  Hotcoin |
ETH/USDC | $2,189.97 | $28,477,283 | 06:45:04 13/04/2026 |
| 120 | Binance |
DOGE/USDC | $0.09071 | $27,794,030 | 06:54:16 13/04/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,192.32 | $26,871,864 | 06:59:51 13/04/2026 |
| 122 | Bit2Me |
BTC/USDC | $70,720.01 | $26,477,940 | 06:57:08 13/04/2026 |
| 123 | Lighter |
HYPE/USDC | $40.83 | $26,299,073 | 06:57:15 13/04/2026 |
| 124 | Hotcoin |
BTC/USDC | $70,656.49 | $26,259,893 | 06:45:04 13/04/2026 |
| 125 |  IndoEx |
ETH/USDC | $2,190.05 | $25,666,640 | 06:54:07 13/04/2026 |
| 126 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,632,857 | 06:59:53 13/04/2026 |
| 127 |  CZR Exchange |
USDC/USDT | $0.9997 | $25,442,049 | 07:00:09 13/04/2026 |
| 128 | SuperEx |
BTC/USDC | $70,722.52 | $24,610,379 | 07:00:09 13/04/2026 |
| 129 | Hyperliquid |
UBTC/USDC | $70,740.75 | $24,144,091 | 06:57:07 13/04/2026 |
| 130 |  Cryptomus |
ETH/USDC | $2,191.13 | $24,050,928 | 06:54:10 13/04/2026 |
| 131 | WEEX |
ETH/USDC | $2,191.69 | $23,402,922 | 06:57:12 13/04/2026 |
| 132 | ZKE |
BTC/USDC | $70,735.54 | $23,389,984 | 07:00:09 13/04/2026 |
| 133 | Aivora Exchange |
USDC/USDT | $0.9998 | $23,225,607 | 07:00:10 13/04/2026 |
| 134 | Bitbaby |
USDC/USDT | $0.9996 | $23,206,210 | 06:54:07 13/04/2026 |
| 135 |  IMBX |
USDC/USDT | $0.9998 | $22,666,607 | 07:00:14 13/04/2026 |
| 136 |  DigiFinex |
ETH/USDC | $2,191.89 | $22,385,646 | 06:57:11 13/04/2026 |
| 137 |  SunX |
USDC/USDT | $0.9997 | $21,873,506 | 07:00:11 13/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $21,736,413 | 06:59:47 13/04/2026 |
| 139 | Hyperliquid |
XRP/USD | $1.32 | $21,676,765 | 06:57:26 13/04/2026 |
| 140 | idax exchange |
USDC/USDT | $0.9997 | $21,656,115 | 07:00:12 13/04/2026 |
| 141 | Koinbay |
USDC/USDT | $0.9996 | $21,650,828 | 06:57:07 13/04/2026 |
| 142 | WHXEX |
USDC/USDT | $0.9997 | $21,640,342 | 07:00:08 13/04/2026 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $21,564,981 | 06:59:51 13/04/2026 |
| 144 |  BYDFi |
ETH/USDC | $2,189.95 | $21,560,664 | 07:00:16 13/04/2026 |
| 145 | MEXC |
SOL/USDC | $81.48 | $21,019,847 | 06:57:16 13/04/2026 |
| 146 |  Gemini |
BTC/USDC | $70,709.36 | $20,878,471 | 06:59:53 13/04/2026 |
| 147 |  Orderly |
BTC/USDC | $70,672.36 | $20,605,698 | 07:00:16 13/04/2026 |
| 148 |  KlicklX |
USDC/USDT | $0.9995 | $20,443,127 | 07:00:11 13/04/2026 |
| 149 | YEX |
ETH/USDC | $2,189.96 | $20,394,892 | 07:00:11 13/04/2026 |
| 150 |  EasiCoin |
USDC/USDT | $0.9998 | $20,177,146 | 07:00:07 13/04/2026 |
| 151 |  Kraken |
USDC/EUR | $1.00 | $20,149,798 | 06:59:54 13/04/2026 |
| 152 | DigiFinex |
USDC/USDT | $0.9997 | $19,969,839 | 06:57:11 13/04/2026 |
| 153 | Millionero |
USDT/USDC | $0.9999 | $19,766,425 | 07:00:09 13/04/2026 |
| 154 | Bit2Me |
USDC/EUR | $1.00 | $19,653,022 | 06:57:08 13/04/2026 |
| 155 | Uniswap v3 (Base) |
WETH/USDC | $2,193.94 | $19,590,365 | 06:59:57 13/04/2026 |
| 156 | Cryptomus |
BTC/USDC | $70,720.62 | $19,589,543 | 06:54:10 13/04/2026 |
| 157 | LBank |
SOL/USDC | $81.50 | $19,409,771 | 06:57:13 13/04/2026 |
| 158 | BYDFi |
BTC/USDC | $70,692.45 | $19,403,567 | 07:00:16 13/04/2026 |
| 159 | BingX |
ETH/USDC | $2,192.15 | $18,411,655 | 06:57:11 13/04/2026 |
| 160 |  Bitrue |
BTC/USDC | $70,722.20 | $18,398,687 | 06:57:12 13/04/2026 |
| 161 | YEX |
XAUT/USDC | $4,647.16 | $18,096,260 | 07:00:11 13/04/2026 |
| 162 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,928,588 | 06:57:39 13/04/2026 |
| 163 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $0.9994 | $17,860,925 | 06:59:49 13/04/2026 |
| 165 | Cofinex |
ETH/USDC | $2,189.62 | $17,826,313 | 07:00:17 13/04/2026 |
| 166 |  Zoomex |
USDC/USDT | $0.9997 | $17,723,064 | 06:33:16 13/04/2026 |
| 167 | KCEX |
ETH/USDC | $2,193.55 | $17,599,721 | 06:57:13 13/04/2026 |
| 168 | Meteora DLMM |
USDC/SOL | $0.9991 | $17,481,937 | 06:58:53 13/04/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $17,232,860 | 06:59:47 13/04/2026 |
| 170 |  Deribit |
BTC/USDC | $70,713.13 | $17,077,730 | 06:48:50 13/04/2026 |
| 171 | Bybit |
BTC/USDC | $70,712.64 | $16,774,292 | 06:54:12 13/04/2026 |
| 172 | Hyperliquid |
kPEPE/USD | $0.003457 | $16,464,606 | 06:57:26 13/04/2026 |
| 173 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $16,446,822 | 06:59:49 13/04/2026 |
| 174 |  Gate |
USDC/USDT | $0.9997 | $16,351,236 | 06:56:54 13/04/2026 |
| 175 | Binance |
XRP/USDC | $1.33 | $16,224,863 | 06:56:54 13/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $16,087,086 | 06:58:23 13/04/2026 |
| 177 | BTCC |
SOL/USDC | $81.49 | $16,072,549 | 06:57:12 13/04/2026 |
| 178 | Phemex |
USDC/USDT | $0.9996 | $16,048,259 | 06:57:12 13/04/2026 |
| 179 |  VOOX Exchange |
USDC/USDT | $0.9996 | $16,045,070 | 06:57:12 13/04/2026 |
| 180 | Binance |
USDC/USD | $1.00 | $15,965,476 | 06:56:54 13/04/2026 |
| 181 |  Blackhole (CLMM) |
WAVAX/USDC | $9.03 | $15,932,962 | 06:57:22 13/04/2026 |
| 182 | Hotcoin |
USDC/USDT | $0.9996 | $15,901,567 | 06:45:04 13/04/2026 |
| 183 | Lighter |
LIT/USDC | $1.09 | $15,880,831 | 06:57:15 13/04/2026 |
| 184 | Aerodrome SlipStream |
WETH/USDC | $2,192.02 | $15,564,437 | 06:56:55 13/04/2026 |
| 185 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $15,377,318 | 06:59:53 13/04/2026 |
| 186 |  WhiteBIT |
ETH/USDC | $2,192.92 | $15,298,657 | 06:57:07 13/04/2026 |
| 187 | Bitunix |
ETH/USDC | $2,192.46 | $15,091,115 | 06:57:15 13/04/2026 |
| 188 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03270 | $15,053,429 | 07:01:44 13/04/2026 |
| 189 |  CoinChief |
USDC/USDT | $0.9996 | $14,977,861 | 06:57:08 13/04/2026 |
| 190 | YEX |
USDC/USDT | $0.9996 | $14,927,520 | 07:00:11 13/04/2026 |
| 191 | Bullish |
SOL/USDC | $81.53 | $14,890,899 | 07:00:08 13/04/2026 |
| 192 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $14,816,882 | 06:59:49 13/04/2026 |
| 193 |  BloFin |
USDQ/USDC | $1.00 | $14,752,014 | 06:51:07 13/04/2026 |
| 194 | Orderly |
ETH/USDC | $2,188.74 | $14,402,693 | 07:00:16 13/04/2026 |
| 195 | XT.COM |
ETH/USDC | $2,191.90 | $14,357,020 | 06:57:13 13/04/2026 |
| 196 | DigiFinex |
BTC/USDC | $70,732.86 | $14,326,608 | 06:57:11 13/04/2026 |
| 197 | Backpack Exchange |
ETH/USDC | $2,190.70 | $14,281,022 | 06:57:16 13/04/2026 |
| 198 |  BitGW Exchange |
USDC/USDT | $0.9998 | $14,229,017 | 07:00:07 13/04/2026 |
| 199 | Azbit |
ETH/USDC | $2,191.73 | $14,206,925 | 06:54:10 13/04/2026 |
| 200 |  Gems Trade |
USDC/USDT | $0.9996 | $14,083,027 | 07:00:11 13/04/2026 |
| 201 |  OKX |
USDC/USDT | $0.9998 | $14,082,585 | 06:56:53 13/04/2026 |
| 202 | Backpack Exchange |
SOL/USDC | $81.53 | $14,050,610 | 06:57:16 13/04/2026 |
| 203 |  Bitget |
USDC/USDT | $0.9996 | $14,035,015 | 06:54:10 13/04/2026 |
| 204 |  Ourbit |
USDC/USDT | $0.9999 | $13,936,284 | 06:42:10 13/04/2026 |
| 205 | Kraken |
USDC/USD | $0.9998 | $13,858,194 | 06:59:23 13/04/2026 |
| 206 |  BITmarkets |
BTC/USDC | $70,721.63 | $13,830,466 | 07:00:09 13/04/2026 |
| 207 |  B2Z Exchange |
BTC/USDC | $70,721.65 | $13,830,352 | 07:00:09 13/04/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $13,700,191 | 06:59:40 13/04/2026 |
| 209 | Deribit |
ETH/USDC | $2,186.81 | $13,592,018 | 06:48:50 13/04/2026 |
| 210 | WhiteBIT |
BTC/USDC | $70,754.32 | $13,455,347 | 06:57:07 13/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $13,091,949 | 06:59:35 13/04/2026 |
| 212 | ZKE |
USDC/USDT | $0.9997 | $12,984,205 | 07:00:09 13/04/2026 |
| 213 | BingX |
BTC/USDC | $70,756.09 | $12,929,180 | 06:57:11 13/04/2026 |
| 214 |  CEEX exchange |
USDC/USDT | $0.9995 | $12,912,034 | 07:00:09 13/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.2943 | $12,711,805 | 06:56:53 13/04/2026 |
| 216 | Binance |
1000PEPE/USDC | $0.003457 | $12,607,653 | 06:54:16 13/04/2026 |
| 217 |  Fillx |
BTC/USDC | $70,620.08 | $12,546,692 | 07:03:15 13/04/2026 |
| 218 |  HTX |
USDC/USDT | $0.9996 | $12,376,121 | 06:59:55 13/04/2026 |
| 219 | Bullish |
PYUSD/USDC | $0.9996 | $12,336,864 | 07:00:08 13/04/2026 |
| 220 | YEX |
BTC/USDC | $70,694.15 | $11,945,935 | 07:00:11 13/04/2026 |
| 221 | Bitbaby |
ETH/USDC | $2,190.95 | $11,719,078 | 06:54:07 13/04/2026 |
| 222 | Kraken |
XBT/USDC | $70,730.88 | $11,702,529 | 06:59:23 13/04/2026 |
| 223 | Meteora DLMM |
USDC/SOL | $1.00 | $11,664,651 | 06:56:24 13/04/2026 |
| 224 | Toobit |
XRP/USDC | $1.32 | $11,632,277 | 06:57:15 13/04/2026 |
| 225 | Hyperliquid |
xyz:TSLA/USD | $344.20 | $11,589,588 | 06:57:26 13/04/2026 |
| 226 | MEXC |
USDC/USDT | $0.9997 | $11,548,371 | 06:54:11 13/04/2026 |
| 227 | Binance |
TAO/USDC | $259.55 | $11,461,844 | 06:56:54 13/04/2026 |
| 228 | Hyperliquid |
xyz:NVDA/USD | $185.56 | $11,420,076 | 06:57:26 13/04/2026 |
| 229 |  Coinbase Exchange |
USDC/EUR | $1.00 | $11,315,033 | 06:56:59 13/04/2026 |
| 230 | MEXC |
BTC/USDC | $70,722.10 | $11,212,259 | 06:54:11 13/04/2026 |
| 231 | KCEX |
BTC/USDC | $70,777.06 | $11,003,922 | 06:57:13 13/04/2026 |
| 232 |  LeveX |
ETH/USDC | $2,187.21 | $10,962,385 | 07:00:16 13/04/2026 |
| 233 |  Qmall Exchange |
SOL/USDC | $88.61 | $10,928,054 | 06:54:10 13/04/2026 |
| 234 | Aivora Exchange |
SOL/USDC | $81.49 | $10,745,972 | 07:00:15 13/04/2026 |
| 235 | Bitbaby |
SOL/USDC | $81.48 | $10,692,492 | 06:57:18 13/04/2026 |
| 236 |  UZX |
USDC/USDT | $0.9996 | $10,645,973 | 06:57:08 13/04/2026 |
| 237 | idax exchange |
XRP/USDC | $1.32 | $10,484,535 | 07:00:12 13/04/2026 |
| 238 | WHXEX |
XRP/USDC | $1.32 | $10,484,270 | 07:00:08 13/04/2026 |
| 239 | Fillx |
ETH/USDC | $2,187.69 | $10,472,768 | 07:03:15 13/04/2026 |
| 240 |  Coinlocally |
USDC/USDT | $0.9996 | $10,463,686 | 07:00:07 13/04/2026 |
| 241 | Koinbay |
XRP/USDC | $1.32 | $10,445,427 | 06:57:07 13/04/2026 |
| 242 | BingX |
SOL/USDC | $81.47 | $10,439,836 | 06:57:18 13/04/2026 |
| 243 | BingX |
BNB/USDC | $592.11 | $10,153,749 | 06:57:18 13/04/2026 |
| 244 | Qmall Exchange |
ETH/USDC | $2,196.05 | $10,104,613 | 06:54:10 13/04/2026 |
| 245 | LeveX |
BTC/USDC | $70,651.07 | $10,094,390 | 07:00:16 13/04/2026 |
| 246 | Bitget |
BTC/USDC | $70,719.45 | $9,993,483 | 06:54:10 13/04/2026 |
| 247 | Binance |
SUI/USDC | $0.8999 | $9,970,090 | 06:54:16 13/04/2026 |
| 248 | Millionero |
XRP/USDC | $1.32 | $9,952,420 | 07:00:09 13/04/2026 |
| 249 | Bullish |
USDCV/USDC | $0.9988 | $9,950,479 | 07:00:08 13/04/2026 |
| 250 | CoinW |
USDC/USDT | $0.9996 | $9,938,159 | 06:57:11 13/04/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $9,902,811 | 06:59:31 13/04/2026 |
| 252 | Millionero |
SOL/USDC | $81.50 | $9,717,815 | 07:00:09 13/04/2026 |
| 253 | GroveX |
ETH/USDC | $2,190.27 | $9,678,697 | 07:00:11 13/04/2026 |
| 254 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2536 | $9,657,086 | 06:59:50 13/04/2026 |
| 255 | Binance |
ADA/USDC | $0.2359 | $9,601,674 | 06:54:16 13/04/2026 |
| 256 | KCEX |
XRP/USDC | $1.32 | $9,552,204 | 06:57:15 13/04/2026 |
| 257 | Pancakeswap v3 (Base) |
WETH/USDC | $2,191.99 | $9,375,011 | 06:57:39 13/04/2026 |
| 258 |  Coinstore |
USDC/USDT | $0.9997 | $9,305,877 | 06:54:11 13/04/2026 |
| 259 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $9,291,181 | 06:59:35 13/04/2026 |
| 260 | Binance |
U/USDC | $0.9997 | $9,234,198 | 06:56:42 13/04/2026 |
| 261 | LBank |
XRP/USDC | $1.32 | $9,141,544 | 06:57:13 13/04/2026 |
| 262 |  BVOX |
USDC/USDT | $0.9997 | $8,896,843 | 06:57:07 13/04/2026 |
| 263 | Binance |
BNB/USDC | $592.50 | $8,856,109 | 06:56:54 13/04/2026 |
| 264 | Binance |
AVAX/USDC | $9.02 | $8,827,740 | 06:54:16 13/04/2026 |
| 265 | Binance |
ZEC/USDC | $362.28 | $8,754,698 | 06:56:54 13/04/2026 |
| 266 |  Websea |
USDC/USDT | $0.9995 | $8,725,096 | 06:51:13 13/04/2026 |
| 267 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $8,706,459 | 06:56:47 13/04/2026 |
| 268 | Backpack Exchange |
WLFI/USDC | $0.07840 | $8,695,183 | 06:57:16 13/04/2026 |
| 269 | Bybit |
ETH/USDC | $2,193.25 | $8,615,566 | 06:54:12 13/04/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $8,329,333 | 06:59:22 13/04/2026 |
| 271 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $8,122,563 | 06:59:31 13/04/2026 |
| 272 | BTCC |
XRP/USDC | $1.32 | $8,105,470 | 06:57:12 13/04/2026 |
| 273 |  OpenOcean |
ELIZAOS/USDC | $0.9998 | $7,998,231 | 02:09:13 08/04/2026 |
| 274 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $7,940,282 | 06:56:49 13/04/2026 |
| 275 | Binance |
WLD/USDC | $0.2889 | $7,923,663 | 06:54:16 13/04/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,558.40 | $7,901,331 | 06:57:19 13/04/2026 |
| 277 | Bitget |
ETH/USDC | $2,191.45 | $7,787,753 | 06:54:10 13/04/2026 |
| 278 | idax exchange |
SOL/USDC | $81.50 | $7,746,739 | 07:00:12 13/04/2026 |
| 279 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05614 | $7,745,016 | 06:59:53 13/04/2026 |
| 280 | Binance |
BCH/USDC | $420.70 | $7,736,686 | 06:54:16 13/04/2026 |
| 281 | WHXEX |
SOL/USDC | $81.51 | $7,721,065 | 07:00:08 13/04/2026 |
| 282 | Lighter |
XAG/USDC | $73.60 | $7,673,971 | 06:57:15 13/04/2026 |
| 283 | Drift Protocol |
ETH/USDC | $2,125.95 | $7,660,608 | 08:06:15 07/04/2026 |
| 284 |  DeepBook Protocol |
SUI/USDC | $0.9012 | $7,641,153 | 06:57:08 13/04/2026 |
| 285 | Binance |
LINK/USDC | $8.73 | $7,621,697 | 06:54:16 13/04/2026 |
| 286 | Binance |
SUI/USDC | $0.9015 | $7,425,287 | 06:56:54 13/04/2026 |
| 287 |  Pionex |
ETH/USDC | $2,191.65 | $7,355,550 | 06:57:09 13/04/2026 |
| 288 |  CoinTR |
USDC/USDT | $0.9995 | $7,274,447 | 06:57:11 13/04/2026 |
| 289 |  BitKan |
USDC/USDT | $0.9998 | $7,262,566 | 07:00:10 13/04/2026 |
| 290 | Orca |
CBBTC/USDC | $70,755.19 | $7,197,078 | 06:58:55 13/04/2026 |
| 291 | XT.COM |
BTC/USDC | $70,719.80 | $7,129,811 | 06:57:13 13/04/2026 |
| 292 | Bitbaby |
BTC/USDC | $70,715.19 | $7,110,673 | 06:54:07 13/04/2026 |
| 293 | YEX |
ZEC/USDC | $360.23 | $7,063,441 | 06:51:17 13/04/2026 |
| 294 |  Bitcastle |
BTC/USDC | $70,710.25 | $7,014,331 | 07:00:11 13/04/2026 |
| 295 | YEX |
XRP/USDC | $1.32 | $6,998,892 | 06:51:17 13/04/2026 |
| 296 | Hyperliquid |
xyz:COPPER/USD | $5.81 | $6,976,548 | 06:57:26 13/04/2026 |
| 297 |  Hyperion |
USDT/USDC | $1.00 | $6,968,677 | 06:55:46 13/04/2026 |
| 298 | P2B |
SOL/USDC | $81.60 | $6,932,469 | 06:54:11 13/04/2026 |
| 299 | Raydium (CLMM) |
USDC/USDT | $0.9997 | $6,869,127 | 06:57:09 13/04/2026 |
| 300 | Binance |
FIL/USDC | $0.8567 | $6,832,646 | 06:54:16 13/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 13/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,243,322,092 với tỷ giá $2,189.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.