USDC USDC
Xếp hạng #6
12:03:00 23/04/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001282 BTC
26,460 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $38,484,080,406 | 10:57:07 23/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $38,425,044,401 | 11:00:07 23/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,339.27 | $3,735,633,842 | 11:00:16 23/04/2026 |
| 4 |  Binance |
BTC/USDC | $77,678.33 | $3,732,707,820 | 10:54:16 23/04/2026 |
| 5 | Binance |
ETH/USDC | $2,338.66 | $3,098,302,623 | 10:54:16 23/04/2026 |
| 6 |  Azbit |
BTC/USDC | $77,667.36 | $2,816,201,381 | 10:57:11 23/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $2,772,317,324 | 10:56:42 23/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $77,738.75 | $2,767,191,240 | 11:00:16 23/04/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $85.71 | $2,397,293,547 | 11:00:16 23/04/2026 |
| 10 |  CoinW |
BTC/USDC | $77,673.74 | $1,418,449,795 | 10:57:17 23/04/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $1,370,853,422 | 10:54:09 23/04/2026 |
| 12 | CoinW |
ETH/USDC | $2,338.16 | $1,343,060,685 | 10:57:17 23/04/2026 |
| 13 |  Lighter |
BTC/USDC | $77,666.17 | $889,000,655 | 11:00:15 23/04/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $787,633,103 | 10:57:11 23/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $94.59 | $772,814,459 | 10:57:26 23/04/2026 |
| 16 |  NovaEx |
BTC/USDC | $77,703.84 | $691,670,609 | 11:00:16 23/04/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9996 | $608,618,837 | 10:57:10 23/04/2026 |
| 18 | Binance |
BTC/USDC | $77,688.88 | $602,133,038 | 10:56:54 23/04/2026 |
| 19 |  Bullish |
BTC/USDC | $77,736.68 | $571,119,848 | 11:00:10 23/04/2026 |
| 20 |  Toobit |
BTC/USDC | $77,675.74 | $553,204,714 | 10:57:17 23/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,338.84 | $469,005,992 | 11:00:16 23/04/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9995 | $406,627,957 | 10:54:08 23/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,338.16 | $391,898,108 | 10:57:17 23/04/2026 |
| 24 |  Hibt |
BTC/USDC | $77,718.13 | $317,590,428 | 10:57:08 23/04/2026 |
| 25 | Lighter |
ETH/USDC | $2,337.41 | $315,752,420 | 11:00:15 23/04/2026 |
| 26 |  BTCC |
BTC/USDC | $77,711.67 | $301,094,718 | 10:57:08 23/04/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $7,087.51 | $299,523,412 | 10:57:26 23/04/2026 |
| 28 | Binance |
ETH/USDC | $2,338.59 | $287,021,422 | 10:56:54 23/04/2026 |
| 29 |  GroveX |
SOL/USDC | $85.63 | $280,267,332 | 10:54:09 23/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9996 | $279,582,538 | 10:57:12 23/04/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9997 | $278,536,689 | 11:00:10 23/04/2026 |
| 32 | Binance |
SOL/USDC | $85.66 | $278,332,761 | 10:54:16 23/04/2026 |
| 33 | Hibt |
USDC/USDT | $0.9996 | $276,684,692 | 10:57:08 23/04/2026 |
| 34 |  Aivora Exchange |
BTC/USDC | $77,700.34 | $269,735,754 | 11:00:15 23/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9996 | $252,938,936 | 10:57:07 23/04/2026 |
| 36 |  KCEX |
BTC/USDC | $77,681.08 | $250,252,581 | 10:57:15 23/04/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9996 | $246,919,227 | 11:00:09 23/04/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $219,044,117 | 10:59:11 23/04/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $2,339.22 | $215,552,014 | 11:00:15 23/04/2026 |
| 40 |  YEX |
BTC/USDC | $77,699.14 | $214,774,682 | 11:00:16 23/04/2026 |
| 41 | LBank |
BTC/USDC | $77,710.81 | $211,079,193 | 10:57:12 23/04/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USD | $76.03 | $203,317,034 | 10:57:26 23/04/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $77,719.28 | $201,750,243 | 10:57:08 23/04/2026 |
| 44 |  SunX |
USDC/USDT | $0.9997 | $193,507,623 | 11:00:11 23/04/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9996 | $192,698,377 | 10:54:08 23/04/2026 |
| 46 | YEX |
ETH/USDC | $2,339.05 | $186,200,206 | 11:00:16 23/04/2026 |
| 47 | KCEX |
ETH/USDC | $2,338.10 | $180,843,637 | 10:57:15 23/04/2026 |
| 48 | Bullish |
USD/USDC | $0.9998 | $180,242,490 | 11:00:10 23/04/2026 |
| 49 | Coinbase International Exchange |
XRP/USDC | $1.42 | $179,861,604 | 11:00:16 23/04/2026 |
| 50 |  Ekbit |
USDC/USDT | $0.9996 | $172,036,676 | 11:00:10 23/04/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9996 | $171,692,177 | 11:00:10 23/04/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9996 | $171,439,913 | 10:57:09 23/04/2026 |
| 53 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $170,859,719 | 10:59:35 23/04/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9996 | $170,849,214 | 11:00:09 23/04/2026 |
| 55 |  Bitbaby |
BTC/USDC | $77,583.86 | $169,358,788 | 10:51:15 23/04/2026 |
| 56 | Tapbit |
BTC/USDC | $77,719.29 | $167,990,238 | 10:57:11 23/04/2026 |
| 57 | Bullish |
ETH/USDC | $2,339.90 | $166,385,561 | 11:00:10 23/04/2026 |
| 58 | Hyperliquid |
xyz:XYZ100/USD | $26,739.66 | $163,109,370 | 10:57:26 23/04/2026 |
| 59 | Toobit |
BTC/USDC | $77,718.51 | $152,916,740 | 10:57:13 23/04/2026 |
| 60 |  Aerodrome SlipStream |
WETH/USDC | $2,343.42 | $148,105,648 | 10:59:35 23/04/2026 |
| 61 |  Bitunix |
BTC/USDC | $77,661.62 | $143,832,188 | 10:54:15 23/04/2026 |
| 62 | BTCC |
ETH/USDC | $2,339.71 | $143,698,848 | 10:57:08 23/04/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $138,927,314 | 10:59:55 23/04/2026 |
| 64 | Bitbaby |
ETH/USDC | $2,336.01 | $133,552,953 | 10:51:15 23/04/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9996 | $133,202,497 | 11:00:12 23/04/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9996 | $132,774,837 | 11:00:07 23/04/2026 |
| 67 |  P2B |
BTC/USDC | $77,701.28 | $125,334,541 | 10:57:11 23/04/2026 |
| 68 | Tapbit |
ETH/USDC | $2,338.96 | $125,078,779 | 10:57:11 23/04/2026 |
| 69 | Bullish |
USDT/USDC | $1.00 | $118,239,662 | 11:00:10 23/04/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9994 | $115,323,518 | 10:54:08 23/04/2026 |
| 71 | GroveX |
BNB/USDC | $634.37 | $114,755,806 | 10:54:09 23/04/2026 |
| 72 |  Orca |
USDC/SOL | $0.9995 | $113,246,548 | 10:59:50 23/04/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $77,670.59 | $111,240,912 | 10:57:15 23/04/2026 |
| 74 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $106,025,386 | 11:01:11 23/04/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9996 | $101,499,514 | 10:57:07 23/04/2026 |
| 76 |  WHXEX |
USDC/USDT | $0.9997 | $101,474,148 | 11:00:11 23/04/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9997 | $101,474,148 | 11:00:12 23/04/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9997 | $101,469,768 | 11:00:11 23/04/2026 |
| 79 |  BingX |
USDC/USDT | $0.9996 | $100,477,310 | 10:54:12 23/04/2026 |
| 80 |  BitGW Exchange |
USDC/USDT | $0.9996 | $98,874,232 | 10:57:17 23/04/2026 |
| 81 |  OKX |
USDC/USDT | $0.9996 | $97,629,541 | 10:56:53 23/04/2026 |
| 82 |  Gems Trade |
USDC/USDT | $0.9997 | $97,621,776 | 10:57:11 23/04/2026 |
| 83 |  Phemex |
USDC/USDT | $0.9997 | $95,897,213 | 10:57:08 23/04/2026 |
| 84 | idax exchange |
BTC/USDC | $77,731.14 | $93,562,919 | 11:00:12 23/04/2026 |
| 85 | WHXEX |
BTC/USDC | $77,761.01 | $93,538,113 | 11:00:11 23/04/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,338.51 | $93,231,108 | 10:58:03 23/04/2026 |
| 87 | Koinbay |
BTC/USDC | $77,761.01 | $92,724,863 | 11:00:11 23/04/2026 |
| 88 | BingX |
ETH/USDC | $2,337.88 | $88,133,089 | 10:57:16 23/04/2026 |
| 89 |  Kraken |
USDC/EUR | $0.9998 | $87,260,324 | 10:59:36 23/04/2026 |
| 90 | Binance |
XRP/USDC | $1.41 | $87,079,019 | 10:54:16 23/04/2026 |
| 91 |  Echobit |
BTC/USDC | $77,707.23 | $85,616,407 | 10:57:07 23/04/2026 |
| 92 |  Bit2Me |
USDC/EUR | $0.9997 | $85,237,995 | 11:00:09 23/04/2026 |
| 93 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $85,016,348 | 09:59:11 23/04/2026 |
| 94 | Coinbase International Exchange |
DOGE/USDC | $0.09556 | $80,913,418 | 11:00:16 23/04/2026 |
| 95 | LBank |
ETH/USDC | $2,339.05 | $80,209,685 | 10:57:12 23/04/2026 |
| 96 | YEX |
USDC/USDT | $0.9996 | $78,675,804 | 11:00:11 23/04/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9997 | $77,401,588 | 11:00:08 23/04/2026 |
| 98 | Biconomy.com |
ETH/USDC | $2,339.23 | $76,987,028 | 10:57:08 23/04/2026 |
| 99 |  VOOX Exchange |
USDC/USDT | $0.9996 | $74,827,601 | 10:57:10 23/04/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/USDC | $2,336.02 | $72,536,813 | 10:59:25 23/04/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9996 | $72,139,229 | 11:00:09 23/04/2026 |
| 102 | Phemex |
BTC/USDC | $77,680.14 | $71,955,129 | 10:57:16 23/04/2026 |
| 103 | P2B |
ETH/USDC | $2,339.12 | $67,858,131 | 10:57:11 23/04/2026 |
| 104 | Bit2Me |
BTC/USDC | $77,719.28 | $66,228,845 | 10:57:07 23/04/2026 |
| 105 | Lighter |
SOL/USDC | $85.65 | $64,525,245 | 11:00:15 23/04/2026 |
| 106 |  UZX |
USDC/USDT | $0.9996 | $64,283,489 | 10:57:08 23/04/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $63,922,618 | 10:59:47 23/04/2026 |
| 108 |  MEXC |
BTC/USDC | $77,675.74 | $63,200,041 | 10:57:16 23/04/2026 |
| 109 | SuperEx |
BTC/USDC | $77,728.72 | $61,283,147 | 11:00:10 23/04/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9997 | $60,884,489 | 11:00:12 23/04/2026 |
| 111 | Toobit |
ETH/USDC | $2,339.57 | $58,482,618 | 10:57:13 23/04/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9995 | $58,278,599 | 10:57:12 23/04/2026 |
| 113 | Hibt |
ETH/USDC | $2,339.23 | $57,146,377 | 10:57:08 23/04/2026 |
| 114 | ZKE |
BTC/USDC | $77,761.01 | $56,122,592 | 11:00:12 23/04/2026 |
| 115 | Binance |
CHIP/USDC | $0.1014 | $54,494,650 | 10:56:42 23/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $54,243,798 | 10:59:47 23/04/2026 |
| 117 |  KuCoin |
BTC/USDC | $77,747.63 | $53,389,597 | 10:59:27 23/04/2026 |
| 118 | WHXEX |
ETH/USDC | $2,341.13 | $53,350,483 | 11:00:11 23/04/2026 |
| 119 | idax exchange |
ETH/USDC | $2,340.72 | $53,337,040 | 11:00:12 23/04/2026 |
| 120 | Lighter |
WTI/USDC | $94.56 | $53,201,182 | 11:00:15 23/04/2026 |
| 121 | Hyperliquid |
xyz:GOLD/USD | $4,705.91 | $52,817,053 | 10:57:26 23/04/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $52,244,485 | 10:59:35 23/04/2026 |
| 123 | Koinbay |
ETH/USDC | $2,341.13 | $52,241,222 | 11:00:11 23/04/2026 |
| 124 | Binance |
DOGE/USDC | $0.09542 | $50,927,009 | 10:54:16 23/04/2026 |
| 125 | Phemex |
ETH/USDC | $2,338.18 | $50,733,874 | 10:57:16 23/04/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $77,715.43 | $50,637,968 | 10:57:09 23/04/2026 |
| 127 |  WEEX |
USDC/USDT | $0.9996 | $50,019,608 | 10:57:10 23/04/2026 |
| 128 |  Millionero |
BTC/USDC | $77,721.86 | $49,346,152 | 11:00:16 23/04/2026 |
| 129 | Binance |
USD1/USDC | $1.0000 | $48,049,395 | 10:56:42 23/04/2026 |
| 130 |  KlicklX |
USDC/USDT | $0.9998 | $47,784,068 | 11:00:13 23/04/2026 |
| 131 | Backpack Exchange |
SOL/USDC | $85.73 | $47,217,723 | 10:57:15 23/04/2026 |
| 132 | Echobit |
ETH/USDC | $2,338.97 | $47,045,441 | 10:57:07 23/04/2026 |
| 133 |  Hotcoin |
BTC/USDC | $77,718.51 | $47,009,241 | 10:57:08 23/04/2026 |
| 134 | Binance |
SOL/USDC | $85.66 | $46,441,358 | 10:56:54 23/04/2026 |
| 135 |  Coinstore |
USDC/USDT | $0.9997 | $46,057,518 | 10:48:10 23/04/2026 |
| 136 |  Cofinex |
ETH/USDC | $2,339.58 | $45,904,168 | 11:00:15 23/04/2026 |
| 137 | Lighter |
XAU/USDC | $4,704.51 | $45,236,330 | 11:00:15 23/04/2026 |
| 138 | Hyperliquid |
HYPE/USDC | $40.63 | $44,893,775 | 10:57:09 23/04/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,343.34 | $44,270,406 | 10:59:49 23/04/2026 |
| 140 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $44,267,836 | 10:59:35 23/04/2026 |
| 141 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.06315 | $43,845,342 | 10:59:55 23/04/2026 |
| 142 | MEXC |
USDC/USDT | $0.9997 | $43,792,740 | 10:51:10 23/04/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,338.18 | $43,782,360 | 11:00:14 23/04/2026 |
| 144 | Cofinex |
BTC/USDC | $77,705.36 | $43,514,353 | 11:00:15 23/04/2026 |
| 145 |  Bitget |
BTC/USDC | $77,712.51 | $43,331,955 | 10:54:11 23/04/2026 |
| 146 |  XXKK |
USDC/USDT | $0.9996 | $43,196,704 | 10:54:10 23/04/2026 |
| 147 | Bybit |
BTC/USDC | $77,706.36 | $42,647,408 | 10:54:08 23/04/2026 |
| 148 |  CoinTR |
USDC/USDT | $0.9997 | $42,325,914 | 10:57:07 23/04/2026 |
| 149 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $41,671,113 | 10:59:35 23/04/2026 |
| 150 | Binance |
USDC/USD | $1.00 | $41,423,067 | 10:56:54 23/04/2026 |
| 151 | Bullish |
EUR/USDC | $1.17 | $40,468,687 | 11:00:10 23/04/2026 |
| 152 | Hotcoin |
ETH/USDC | $2,339.91 | $39,490,384 | 10:57:08 23/04/2026 |
| 153 | Hyperliquid |
xyz:TSLA/USD | $378.31 | $39,251,595 | 10:57:26 23/04/2026 |
| 154 | WEEX |
ETH/USDC | $2,339.24 | $38,759,319 | 10:57:10 23/04/2026 |
| 155 | MEXC |
ETH/USDC | $2,337.94 | $38,712,475 | 10:57:16 23/04/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9995 | $38,230,999 | 11:00:07 23/04/2026 |
| 157 | Azbit |
ETH/USDC | $2,338.69 | $38,174,803 | 10:57:11 23/04/2026 |
| 158 | Toobit |
SOL/USDC | $85.66 | $37,839,311 | 10:57:17 23/04/2026 |
| 159 | Binance |
BNB/USDC | $635.38 | $37,215,877 | 10:54:16 23/04/2026 |
| 160 | YEX |
SOL/USDC | $85.67 | $36,793,864 | 11:00:16 23/04/2026 |
| 161 |  BlockFin |
USDC/USDT | $0.9996 | $36,600,597 | 11:00:10 23/04/2026 |
| 162 |  BYDFi |
BTC/USDC | $77,604.77 | $36,448,849 | 11:00:16 23/04/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3060 | $35,937,507 | 10:59:55 23/04/2026 |
| 164 | KCEX |
SOL/USDC | $85.66 | $35,883,563 | 10:57:15 23/04/2026 |
| 165 | DigiFinex |
BTC/USDC | $77,707.87 | $35,626,279 | 10:54:08 23/04/2026 |
| 166 |  Project-X |
WHYPE/USDC | $40.68 | $34,856,181 | 10:58:29 23/04/2026 |
| 167 |  Bitrue |
BTC/USDC | $77,719.29 | $34,136,937 | 10:57:07 23/04/2026 |
| 168 |  LATOKEN |
USDC/USDT | $0.9997 | $33,174,841 | 10:48:10 23/04/2026 |
| 169 | Millionero |
ETH/USDC | $2,339.75 | $32,913,091 | 11:00:16 23/04/2026 |
| 170 | ZKE |
ETH/USDC | $2,341.13 | $31,998,945 | 11:00:12 23/04/2026 |
| 171 |  Bitop |
USDC/USDT | $0.9996 | $31,877,028 | 11:00:07 23/04/2026 |
| 172 | YEX |
BTC/USDC | $77,726.55 | $31,582,760 | 11:00:11 23/04/2026 |
| 173 | Bit2Me |
ETH/USDC | $2,339.23 | $31,569,196 | 10:57:07 23/04/2026 |
| 174 | SuperEx |
ETH/USDC | $2,342.48 | $30,538,695 | 11:00:10 23/04/2026 |
| 175 |  BitMart |
USDC/USDT | $0.9996 | $30,130,627 | 10:57:12 23/04/2026 |
| 176 | Kraken |
USDC/USD | $0.9997 | $30,047,222 | 10:59:36 23/04/2026 |
| 177 |  Coins.ph |
USDC/PHP | $1.00 | $29,894,226 | 10:54:10 23/04/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $85.68 | $29,555,806 | 11:00:15 23/04/2026 |
| 179 | Lighter |
HYPE/USDC | $40.64 | $29,319,001 | 11:00:15 23/04/2026 |
| 180 |  BVOX |
USDC/USDT | $0.9997 | $29,277,144 | 10:57:10 23/04/2026 |
| 181 | Binance |
ORDI/USDC | $4.24 | $29,232,155 | 10:54:16 23/04/2026 |
| 182 | BYDFi |
ETH/USDC | $2,336.38 | $29,012,076 | 11:00:16 23/04/2026 |
| 183 | Lighter |
XAG/USDC | $76.11 | $28,786,167 | 11:00:15 23/04/2026 |
| 184 | Bitget |
USDC/USDT | $0.9996 | $28,152,881 | 10:54:11 23/04/2026 |
| 185 | Binance |
1000PEPE/USDC | $0.003742 | $27,888,827 | 10:54:16 23/04/2026 |
| 186 | KCEX |
BTC/USDC | $77,694.27 | $27,810,563 | 10:57:10 23/04/2026 |
| 187 | Binance |
XRP/USDC | $1.42 | $27,488,013 | 10:56:54 23/04/2026 |
| 188 | KuCoin |
ETH/USDC | $2,340.13 | $26,908,671 | 10:59:27 23/04/2026 |
| 189 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $26,823,286 | 10:58:30 23/04/2026 |
| 190 | CoinW |
USDC/USDT | $0.9996 | $26,816,003 | 10:54:10 23/04/2026 |
| 191 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $26,704,381 | 10:30:59 23/04/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9997 | $26,061,078 | 10:57:08 23/04/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,875,755 | 10:59:53 23/04/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $25,724,444 | 10:57:00 23/04/2026 |
| 195 |  Meteora DLMM |
USDC/SOL | $0.9998 | $25,383,460 | 10:58:01 23/04/2026 |
| 196 |  Deribit |
BTC/USDC | $77,653.75 | $24,982,188 | 10:55:17 23/04/2026 |
| 197 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $24,701,601 | 10:59:53 23/04/2026 |
| 198 | LBank |
SOL/USDC | $85.69 | $24,141,403 | 10:57:12 23/04/2026 |
| 199 |  HTX |
USDC/USDT | $0.9996 | $24,037,365 | 10:59:54 23/04/2026 |
| 200 | Uniswap v3 (Base) |
WETH/USDC | $2,342.19 | $23,929,936 | 10:59:51 23/04/2026 |
| 201 | Deribit |
ETH/USDC | $2,339.16 | $23,901,057 | 10:55:17 23/04/2026 |
| 202 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.27 | $23,832,044 | 10:58:19 23/04/2026 |
| 203 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $23,688,450 | 10:57:35 23/04/2026 |
| 204 | BTCC |
SOL/USDC | $85.71 | $23,216,410 | 10:57:08 23/04/2026 |
| 205 | Kraken |
XBT/USDC | $77,736.67 | $23,162,933 | 10:59:36 23/04/2026 |
| 206 | NovaEx |
USDC/USDT | $0.9996 | $23,156,675 | 11:00:09 23/04/2026 |
| 207 | Hyperliquid |
kPEPE/USD | $0.003741 | $22,530,154 | 10:57:26 23/04/2026 |
| 208 |  BloFin |
USDC/USDT | $0.9995 | $22,177,473 | 10:54:14 23/04/2026 |
| 209 | Hyperliquid |
XRP/USD | $1.41 | $22,131,688 | 10:57:26 23/04/2026 |
| 210 | Azbit |
USDC/USDT | $0.9996 | $21,943,184 | 10:57:11 23/04/2026 |
| 211 |  Niza.io |
USDC/EUR | $0.9997 | $21,840,826 | 09:00:09 23/04/2026 |
| 212 | BingX |
BTC/USDC | $77,711.54 | $21,758,259 | 10:54:12 23/04/2026 |
| 213 | Bullish |
PYUSD/USDC | $1.00 | $21,650,884 | 11:00:10 23/04/2026 |
| 214 | Binance |
EUR/USDC | $1.17 | $21,456,181 | 10:56:54 23/04/2026 |
| 215 | Binance |
ZEC/USDC | $313.23 | $20,818,254 | 10:54:16 23/04/2026 |
| 216 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $20,523,926 | 10:59:44 23/04/2026 |
| 217 |  WhiteBIT |
ETH/USDC | $2,341.75 | $20,434,864 | 10:54:10 23/04/2026 |
| 218 | Backpack Exchange |
ETH/USDC | $2,336.34 | $20,179,990 | 10:57:15 23/04/2026 |
| 219 | Binance |
IP/USDC | $0.5193 | $19,944,106 | 10:54:16 23/04/2026 |
| 220 | Millionero |
USDT/USDC | $0.9998 | $19,759,986 | 11:00:16 23/04/2026 |
| 221 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,656,928 | 10:59:39 23/04/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9998 | $19,192,829 | 10:59:27 23/04/2026 |
| 223 |  Gemini |
BTC/USDC | $77,747.79 | $18,785,708 | 10:59:54 23/04/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9997 | $18,703,745 | 11:00:07 23/04/2026 |
| 225 | Bitunix |
ETH/USDC | $2,338.10 | $18,589,466 | 10:54:15 23/04/2026 |
| 226 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.1027 | $18,548,424 | 10:59:54 23/04/2026 |
| 227 | Bullish |
SOL/USDC | $85.76 | $18,358,812 | 11:00:10 23/04/2026 |
| 228 | Bybit |
ETH/USDC | $2,339.62 | $18,189,952 | 10:54:08 23/04/2026 |
| 229 | YEX |
XAUT/USDC | $4,687.63 | $18,058,812 | 11:00:11 23/04/2026 |
| 230 | XT.COM |
BTC/USDC | $77,719.28 | $17,945,743 | 10:57:09 23/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $17,772,585 | 10:59:45 23/04/2026 |
| 232 | Bitbaby |
BTC/USDC | $77,710.67 | $17,724,637 | 10:57:10 23/04/2026 |
| 233 |  Bitcastle |
BTC/USDC | $77,740.47 | $17,690,906 | 11:00:14 23/04/2026 |
| 234 |  Gate |
USDC/USDT | $0.9997 | $17,431,629 | 10:56:24 23/04/2026 |
| 235 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $17,401,332 | 10:51:23 23/04/2026 |
| 236 | Kraken |
USDC/USDT | $0.9998 | $17,378,423 | 10:59:36 23/04/2026 |
| 237 | MEXC |
SOL/USDC | $85.65 | $17,007,456 | 10:57:16 23/04/2026 |
| 238 | Meteora DLMM |
USDC/SOL | $0.9997 | $16,747,141 | 10:58:01 23/04/2026 |
| 239 |  Cryptomus |
BTC/USDC | $77,700.62 | $16,465,128 | 10:54:10 23/04/2026 |
| 240 | DigiFinex |
ETH/USDC | $2,339.45 | $16,336,654 | 10:54:08 23/04/2026 |
| 241 | Lighter |
XPT/USDC | $2,042.11 | $16,313,392 | 11:00:15 23/04/2026 |
| 242 | Bitrue |
USDC/USDT | $0.9996 | $16,202,058 | 10:57:07 23/04/2026 |
| 243 | Orca |
CASH/USDC | $1.0000 | $16,153,463 | 10:57:53 23/04/2026 |
| 244 | WHXEX |
XRP/USDC | $1.42 | $16,034,052 | 11:00:11 23/04/2026 |
| 245 | idax exchange |
XRP/USDC | $1.42 | $16,034,026 | 11:00:12 23/04/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9993 | $15,904,886 | 11:00:10 23/04/2026 |
| 247 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $15,890,331 | 10:59:25 23/04/2026 |
| 248 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,754,198 | 10:58:25 23/04/2026 |
| 249 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $15,715,112 | 10:57:19 23/04/2026 |
| 250 | Koinbay |
XRP/USDC | $1.42 | $15,706,393 | 11:00:11 23/04/2026 |
| 251 |  Blackhole (CLMM) |
WAVAX/USDC | $9.28 | $15,607,931 | 10:59:24 23/04/2026 |
| 252 | GroveX |
ETH/USDC | $2,336.98 | $15,388,074 | 10:54:09 23/04/2026 |
| 253 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,360,263 | 10:59:53 23/04/2026 |
| 254 | Bitget |
ETH/USDC | $2,339.80 | $15,189,461 | 10:54:11 23/04/2026 |
| 255 | YEX |
ETH/USDC | $2,340.02 | $15,059,420 | 11:00:11 23/04/2026 |
| 256 | LBank |
XRP/USDC | $1.42 | $14,531,457 | 10:57:12 23/04/2026 |
| 257 | Binance |
PENGU/USDC | $0.008339 | $14,404,953 | 10:54:16 23/04/2026 |
| 258 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 259 |  Bitstamp by Robinhood |
USDC/EUR | $0.9996 | $13,748,202 | 10:59:53 23/04/2026 |
| 260 | BTCC |
XRP/USDC | $1.42 | $13,733,442 | 10:57:08 23/04/2026 |
| 261 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $13,569,059 | 10:59:44 23/04/2026 |
| 262 | Binance |
SUI/USDC | $0.9315 | $13,565,037 | 10:54:16 23/04/2026 |
| 263 |  Dex-Trade |
USDC/USDT | $0.9995 | $13,524,416 | 10:57:11 23/04/2026 |
| 264 |  B2Z Exchange |
BTC/USDC | $77,719.26 | $13,475,823 | 11:00:11 23/04/2026 |
| 265 |  BITmarkets |
BTC/USDC | $77,719.09 | $13,475,814 | 11:00:08 23/04/2026 |
| 266 |  LeveX |
BTC/USDC | $77,699.04 | $13,311,973 | 11:00:15 23/04/2026 |
| 267 |  CoinChief |
USDC/USDT | $0.9996 | $13,265,937 | 10:57:08 23/04/2026 |
| 268 | MEXC |
XRP/USDC | $1.41 | $13,258,084 | 10:57:16 23/04/2026 |
| 269 | KCEX |
ETH/USDC | $2,338.74 | $13,138,178 | 10:57:10 23/04/2026 |
| 270 | MEXC |
BTC/USDC | $77,668.39 | $13,028,613 | 10:51:10 23/04/2026 |
| 271 | Bitbaby |
SOL/USDC | $85.60 | $12,839,121 | 10:51:15 23/04/2026 |
| 272 | Hyperliquid |
xyz:MU/USD | $476.22 | $12,787,633 | 10:57:26 23/04/2026 |
| 273 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02078 | $12,765,092 | 10:58:09 23/04/2026 |
| 274 | Aivora Exchange |
XRP/USDC | $1.41 | $12,728,087 | 11:00:15 23/04/2026 |
| 275 | Toobit |
XRP/USDC | $1.41 | $12,520,946 | 10:57:17 23/04/2026 |
| 276 | Binance |
RUNE/USDC | $0.4779 | $12,208,719 | 10:56:54 23/04/2026 |
| 277 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 278 | Phemex |
BTC/USDC | $77,744.88 | $12,133,476 | 10:57:08 23/04/2026 |
| 279 |  AllinX |
USDC/USDT | $0.9997 | $12,007,748 | 11:00:08 23/04/2026 |
| 280 | Hyperliquid |
xyz:PLATINUM/USD | $2,040.25 | $11,864,841 | 10:57:26 23/04/2026 |
| 281 | Pancakeswap v3 (Base) |
WETH/USDC | $2,344.50 | $11,798,429 | 10:58:03 23/04/2026 |
| 282 |  CEX.IO |
USDC/EUR | $0.9988 | $11,683,612 | 10:54:11 23/04/2026 |
| 283 | BingX |
SOL/USDC | $85.65 | $11,584,410 | 10:57:16 23/04/2026 |
| 284 | BloFin |
USDQ/USDC | $0.9993 | $11,566,983 | 10:54:14 23/04/2026 |
| 285 | KCEX |
XRP/USDC | $1.42 | $11,446,213 | 10:57:15 23/04/2026 |
| 286 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $11,202,720 | 10:23:23 23/04/2026 |
| 287 | Binance |
SUI/USDC | $0.9322 | $11,169,326 | 10:56:54 23/04/2026 |
| 288 | Binance |
ADA/USDC | $0.2460 | $11,131,968 | 10:54:16 23/04/2026 |
| 289 | Binance |
BNB/USDC | $634.92 | $11,060,742 | 10:56:54 23/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $11,043,993 | 10:55:35 23/04/2026 |
| 291 | BingX |
BNB/USDC | $634.84 | $11,039,465 | 10:57:16 23/04/2026 |
| 292 | Millionero |
XRP/USDC | $1.42 | $10,797,117 | 11:00:16 23/04/2026 |
| 293 | Binance |
BCH/USDC | $454.21 | $10,657,917 | 10:54:16 23/04/2026 |
| 294 | XT.COM |
ETH/USDC | $2,339.23 | $10,551,720 | 10:57:09 23/04/2026 |
| 295 |  THORChain |
USDC/RUNE | $0.9997 | $10,408,278 | 10:57:12 23/04/2026 |
| 296 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002160 | $10,400,790 | 10:59:53 23/04/2026 |
| 297 | Millionero |
SOL/USDC | $85.72 | $10,335,301 | 11:00:16 23/04/2026 |
| 298 | Lighter |
CHIP/USDC | $0.09954 | $10,257,598 | 10:57:15 23/04/2026 |
| 299 | Binance |
FDUSD/USDC | $0.9991 | $10,225,534 | 10:56:42 23/04/2026 |
| 300 | WhiteBIT |
WBT/USDC | $55.12 | $10,219,250 | 10:54:10 23/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 23/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,484,080,406 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.