Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,377,813,995,869 Khối lượng (24h): $96,459,112,459 Thị phần: BTC: 58.3%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #6 20:53:00 14/02/2026
Giá USDC (USDC)
$1.0000 0%
0.00001443 BTC 26,284 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003930 $7,337,100,390 19:54:18 14/02/2026
2 Binance Binance BTC/USDC $69,722.40 $2,626,945,018 19:54:16 14/02/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,601.12 $2,551,785,926 20:00:16 14/02/2026
4 Binance Binance ETH/USDC $2,069.80 $2,030,169,503 19:54:16 14/02/2026
5 Binance Binance USDC/USDT $1.0000 $1,269,972,258 19:56:54 14/02/2026
6 Lighter Lighter BTC/USDC $69,759.54 $1,168,560,595 19:57:15 14/02/2026
7 BITmarkets BITmarkets BTC/USDC $69,540.69 $1,102,981,946 20:00:08 14/02/2026
8 B2Z Exchange B2Z Exchange BTC/USDC $69,606.92 $1,102,159,843 20:00:10 14/02/2026
9 Bullish Bullish BTC/USDC $69,771.96 $806,365,781 19:57:11 14/02/2026
10 CoinW CoinW ETH/USDC $2,072.10 $742,840,186 19:57:17 14/02/2026
11 CoinW CoinW BTC/USDC $69,733.64 $714,911,321 19:57:17 14/02/2026
12 Toobit Toobit BTC/USDC $69,723.34 $663,943,646 19:57:16 14/02/2026
13 BITmarkets BITmarkets ETH/USDC $2,070.68 $656,364,198 20:00:08 14/02/2026
14 B2Z Exchange B2Z Exchange ETH/USDC $2,071.30 $656,235,139 20:00:10 14/02/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,069.71 $649,344,185 20:00:16 14/02/2026
16 4E 4E USDC/USDT $1.0000 $628,601,465 20:00:10 14/02/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.39 $561,312,542 20:00:16 14/02/2026
18 NovaEx NovaEx BTC/USDC $69,560.02 $491,205,332 20:00:16 14/02/2026
19 Lighter Lighter ETH/USDC $2,073.46 $428,160,404 19:57:15 14/02/2026
20 Backpack Exchange Backpack Exchange BTC/USDC $69,712.98 $406,565,533 19:57:16 14/02/2026
21 Binance Binance BTC/USDC $69,758.03 $402,958,939 19:56:54 14/02/2026
22 Tapbit Tapbit USDC/USDT $1.00 $355,357,224 19:57:11 14/02/2026
23 NovaEx NovaEx ETH/USDC $2,068.87 $334,121,540 20:00:16 14/02/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,781.43 $318,804,333 19:54:26 14/02/2026
25 OrangeX OrangeX USDC/USDT $0.9999 $316,910,966 19:48:07 14/02/2026
26 Binance Binance SOL/USDC $86.43 $301,662,790 19:54:16 14/02/2026
27 Toobit Toobit ETH/USDC $2,072.07 $277,771,187 19:57:16 14/02/2026
28 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.46 $277,687,928 20:00:16 14/02/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $273,907,895 19:56:35 14/02/2026
30 BTDUex BTDUex USDC/USDT $1.00 $267,778,306 19:57:12 14/02/2026
31 Binance Binance ETH/USDC $2,072.08 $258,627,312 19:56:54 14/02/2026
32 LBank LBank USDC/USDT $1.00 $253,773,714 19:57:11 14/02/2026
33 Azbit Azbit BTC/USDC $69,796.52 $242,809,793 19:57:09 14/02/2026
34 Hyperliquid Hyperliquid xyz:SILVER/USD $77.43 $220,464,220 19:54:26 14/02/2026
35 GroveX GroveX SOL/USDC $86.49 $220,409,246 20:00:08 14/02/2026
36 Hibt Hibt BTC/USDC $69,740.58 $212,821,431 19:57:07 14/02/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $209,879,783 19:56:47 14/02/2026
38 Bullish Bullish ETH/USDC $2,072.32 $206,695,261 19:57:11 14/02/2026
39 Bybit Bybit USDC/USDT $1.00 $198,656,204 19:54:13 14/02/2026
40 Cofinex Cofinex BTC/USDC $69,584.52 $181,142,040 20:00:17 14/02/2026
41 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $166,231,674 07:57:10 14/02/2026
42 YEX YEX BTC/USDC $69,730.14 $162,463,719 19:57:16 14/02/2026
43 BitradeX BitradeX USDC/USDT $1.00 $157,083,703 19:57:08 14/02/2026
44 Binance Binance XRP/USDC $1.46 $156,727,401 19:54:16 14/02/2026
45 Bullish Bullish USDT/USDC $0.9996 $153,004,287 19:57:11 14/02/2026
46 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $152,004,586 20:02:23 14/02/2026
47 KCEX KCEX BTC/USDC $69,733.64 $148,541,240 19:57:15 14/02/2026
48 MEXC MEXC BTC/USDC $69,729.50 $130,110,666 19:54:15 14/02/2026
49 SuperEx SuperEx USDC/USDT $0.9996 $128,444,973 20:00:11 14/02/2026
50 BitbabyExchange BitbabyExchange BTC/USDC $69,715.39 $126,353,772 19:54:16 14/02/2026
51 YEX YEX ETH/USDC $2,072.15 $126,094,594 19:57:16 14/02/2026
52 Aivora Exchange Aivora Exchange BTC/USDC $69,563.12 $125,842,746 20:00:15 14/02/2026
53 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $125,352,852 19:59:52 14/02/2026
54 LBank LBank BTC/USDC $69,752.81 $121,724,516 19:57:11 14/02/2026
55 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09961 $120,027,945 20:00:16 14/02/2026
56 Korbit Korbit USDC/KRW $1.02 $115,293,823 19:57:11 14/02/2026
57 Tapbit Tapbit BTC/USDC $69,740.67 $112,612,435 19:57:11 14/02/2026
58 Orca Orca USDC/SOL $0.9996 $111,846,788 19:59:48 14/02/2026
59 KCEX KCEX ETH/USDC $2,072.00 $111,033,934 19:57:15 14/02/2026
60 CrypFine CrypFine USDC/USDT $1.0000 $110,123,290 20:00:10 14/02/2026
61 Tapbit Tapbit ETH/USDC $2,072.15 $104,470,876 19:57:11 14/02/2026
62 Hibt Hibt USDC/USDT $1.00 $103,256,968 19:57:07 14/02/2026
63 Aivora Exchange Aivora Exchange ETH/USDC $2,068.76 $97,829,258 20:00:15 14/02/2026
64 BitbabyExchange BitbabyExchange ETH/USDC $2,069.42 $97,671,141 19:54:16 14/02/2026
65 BingX BingX ETH/USDC $2,071.82 $96,185,229 19:57:16 14/02/2026
66 Cofinex Cofinex ETH/USDC $2,068.84 $92,729,612 20:00:17 14/02/2026
67 Lighter Lighter SOL/USDC $86.51 $90,462,112 19:57:15 14/02/2026
68 GroveX GroveX BNB/USDC $627.98 $90,232,642 20:00:08 14/02/2026
69 SunX SunX USDC/USDT $1.00 $88,101,564 20:00:10 14/02/2026
70 Tebbit Tebbit USDC/USDT $1.00 $86,728,312 20:00:09 14/02/2026
71 ASTX ASTX USDC/USDT $1.0000 $86,679,080 20:00:11 14/02/2026
72 XT.COM XT.COM USDC/USDT $1.00 $86,356,085 19:57:09 14/02/2026
73 Ekbit Ekbit USDC/USDT $1.0000 $86,134,596 20:00:10 14/02/2026
74 Toobit Toobit BTC/USDC $69,753.20 $83,076,853 19:57:10 14/02/2026
75 Backpack Exchange Backpack Exchange ETH/USDC $2,071.43 $82,776,088 19:57:16 14/02/2026
76 Bitunix Bitunix BTC/USDC $69,626.92 $81,115,162 19:51:15 14/02/2026
77 BingX BingX USDC/USDT $1.00 $80,867,074 19:54:07 14/02/2026
78 Zoomex Zoomex USDC/USDT $1.00 $79,480,573 19:57:07 14/02/2026
79 Venus Venus USDC/vUSDC $1.00 $73,854,483 20:00:07 14/02/2026
80 Bitrue Bitrue BTC/USDC $69,740.66 $72,914,952 19:57:09 14/02/2026
81 Phemex Phemex BTC/USDC $69,715.84 $71,493,828 19:57:15 14/02/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $70,492,556 19:51:47 14/02/2026
83 GroveX GroveX USDC/USDT $1.00 $69,471,757 20:00:08 14/02/2026
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,070.58 $69,062,943 19:59:48 14/02/2026
85 Project-X Project-X WHYPE/USDC $31.43 $65,049,076 19:59:49 14/02/2026
86 GroveX GroveX ETH/USDC $2,071.15 $63,949,314 20:00:08 14/02/2026
87 Biconomy.com Biconomy.com BTC/USDC $69,740.66 $63,735,514 19:57:08 14/02/2026
88 CZR Exchange CZR Exchange USDC/USDT $1.0000 $62,818,961 20:00:08 14/02/2026
89 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $62,610,718 19:54:07 14/02/2026
90 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $62,132,169 20:00:10 14/02/2026
91 Bullish Bullish PYUSD/USDC $1.00 $61,613,494 19:57:11 14/02/2026
92 Binance Binance BNB/USDC $628.18 $61,356,171 19:54:16 14/02/2026
93 Koinbay Koinbay BTC/USDC $69,774.35 $60,988,084 19:57:09 14/02/2026
94 IndoEx IndoEx ETH/USDC $2,069.68 $60,818,961 20:00:07 14/02/2026
95 WHXEX WHXEX BTC/USDC $69,612.95 $59,982,823 20:00:09 14/02/2026
96 Hotcoin Hotcoin ETH/USDC $2,076.96 $59,119,159 19:51:41 14/02/2026
97 Hyperliquid Hyperliquid XRP/USD $1.46 $57,684,762 19:57:26 14/02/2026
98 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,080.20 $57,517,732 19:56:51 14/02/2026
99 Hotcoin Hotcoin BTC/USDC $69,887.18 $57,486,986 19:51:41 14/02/2026
100 Kraken Kraken USDC/EUR $1.00 $56,211,898 19:59:54 14/02/2026
101 Bit2Me Bit2Me USDC/EUR $1.00 $55,229,600 19:57:08 14/02/2026
102 DigiFinex DigiFinex USDC/USDT $1.00 $54,935,049 19:57:08 14/02/2026
103 Lighter Lighter HYPE/USDC $31.43 $53,605,554 19:57:15 14/02/2026
104 Binance Binance SOL/USDC $86.42 $52,883,177 19:56:54 14/02/2026
105 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,079.40 $51,711,496 19:59:55 14/02/2026
106 Hibt Hibt ETH/USDC $2,072.38 $51,598,802 19:57:07 14/02/2026
107 Backpack Exchange Backpack Exchange SOL/USDC $86.39 $50,655,728 19:57:16 14/02/2026
108 Koinbay Koinbay ETH/USDC $2,072.70 $50,478,624 19:57:09 14/02/2026
109 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $50,466,107 20:02:53 14/02/2026
110 Hyperliquid Hyperliquid HYPE/USDC $31.42 $49,988,909 19:57:13 14/02/2026
111 WEEX WEEX USDC/USDT $1.00 $49,980,024 19:57:12 14/02/2026
112 WHXEX WHXEX ETH/USDC $2,070.22 $49,548,709 20:00:09 14/02/2026
113 Drift Protocol Drift Protocol SOL/USDC $86.97 $48,703,744 20:03:15 14/02/2026
114 Koinbay Koinbay USDC/USDT $1.00 $48,697,165 19:57:09 14/02/2026
115 WHXEX WHXEX USDC/USDT $1.0000 $48,674,468 20:00:09 14/02/2026
116 Biconomy.com Biconomy.com ETH/USDC $2,072.11 $47,711,249 19:57:08 14/02/2026
117 Coinlocally Coinlocally USDC/USDT $1.0000 $47,493,693 20:00:07 14/02/2026
118 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $45,618,530 20:00:07 14/02/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $45,047,403 19:56:57 14/02/2026
120 OKX OKX USDC/USDT $1.0000 $44,642,433 19:56:54 14/02/2026
121 Gems Trade Gems Trade USDC/USDT $0.9999 $44,632,532 20:00:12 14/02/2026
122 Bit2Me Bit2Me BTC/USDC $69,752.58 $44,371,520 19:57:08 14/02/2026
123 Millionero Millionero BTC/USDC $69,625.18 $43,402,308 20:00:10 14/02/2026
124 YEX YEX SOL/USDC $86.43 $42,431,229 19:57:16 14/02/2026
125 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $42,226,419 19:56:45 14/02/2026
126 Binance Binance XRP/USDC $1.46 $42,069,626 19:56:54 14/02/2026
127 Backpack Exchange Backpack Exchange BNB/USDC $627.61 $41,753,680 19:57:16 14/02/2026
128 Bybit Bybit BTC/USDC $69,739.28 $41,616,680 19:54:13 14/02/2026
129 SuperEx SuperEx BTC/USDC $69,608.10 $40,984,717 20:00:11 14/02/2026
130 BTCC BTCC BTC/USDC $69,799.88 $40,290,445 19:57:12 14/02/2026
131 Binance Binance ZEC/USDC $284.54 $40,259,611 19:54:16 14/02/2026
132 Hotcoin Hotcoin USDC/USDT $0.9999 $40,246,896 19:51:41 14/02/2026
133 EasiCoin EasiCoin USDC/USDT $1.00 $39,892,840 20:00:10 14/02/2026
134 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,075.89 $39,759,796 19:59:17 14/02/2026
135 Toobit Toobit SOL/USDC $86.44 $39,713,028 19:57:16 14/02/2026
136 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $39,692,214 19:57:08 14/02/2026
137 WEEX WEEX ETH/USDC $2,072.80 $39,655,670 19:57:12 14/02/2026
138 KCEX KCEX SOL/USDC $86.43 $38,305,982 19:57:15 14/02/2026
139 Gemini Gemini BTC/USDC $69,671.75 $38,227,412 19:59:53 14/02/2026
140 MEXC MEXC ETH/USDC $2,069.61 $37,733,570 19:54:15 14/02/2026
141 YEX YEX USDC/USDT $1.0000 $37,471,620 20:00:10 14/02/2026
142 Ourbit Ourbit USDC/USDT $1.00 $37,253,187 19:57:08 14/02/2026
143 BitMart BitMart USDC/USDT $1.00 $36,478,942 19:57:09 14/02/2026
144 ZKE ZKE BTC/USDC $69,613.78 $35,991,298 20:00:09 14/02/2026
145 Drift Protocol Drift Protocol HYPE/USDC $31.73 $35,772,968 20:03:15 14/02/2026
146 Phemex Phemex ETH/USDC $2,071.93 $35,063,776 19:57:15 14/02/2026
147 Hyperliquid Hyperliquid xyz:GOLD/USD $5,027.28 $35,018,443 19:54:26 14/02/2026
148 Binance Binance DOGE/USDC $0.09962 $34,372,944 19:54:16 14/02/2026
149 LATOKEN LATOKEN USDC/USDT $1.00 $33,629,647 19:57:07 14/02/2026
150 Bullish Bullish SOL/USDC $86.44 $32,777,503 19:57:11 14/02/2026
151 LBank LBank ETH/USDC $2,072.49 $32,650,092 19:57:11 14/02/2026
152 XXKK XXKK USDC/USDT $1.00 $31,750,173 19:54:10 14/02/2026
153 Orca Orca PYUSD/USDC $0.9998 $30,988,191 19:51:15 14/02/2026
154 Toobit Toobit ETH/USDC $2,072.18 $30,258,141 19:57:10 14/02/2026
155 Kraken Kraken USDC/USD $0.9999 $30,178,959 19:59:24 14/02/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $30,155,697 20:02:52 14/02/2026
157 ZKE ZKE ETH/USDC $2,070.22 $29,730,862 20:00:09 14/02/2026
158 Cetus Cetus USDC/USDT $0.9998 $29,574,453 19:57:01 14/02/2026
159 UZX UZX USDC/USDT $1.00 $29,227,859 19:57:07 14/02/2026
160 ZKE ZKE USDC/USDT $1.0000 $29,204,681 20:00:09 14/02/2026
161 Bit2Me Bit2Me ETH/USDC $2,072.21 $28,467,266 19:57:08 14/02/2026
162 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $28,342,834 19:56:59 14/02/2026
163 Millionero Millionero ETH/USDC $2,070.91 $28,248,014 20:00:10 14/02/2026
164 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,078.78 $27,901,013 19:56:53 14/02/2026
165 Deribit Deribit BTC/USDC $70,068.56 $27,723,327 19:42:51 14/02/2026
166 WHXEX WHXEX XRP/USDC $1.46 $27,713,190 20:00:09 14/02/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9993 $27,538,001 19:56:57 14/02/2026
168 Binance Binance BNB/USDC $627.64 $27,054,174 19:56:54 14/02/2026
169 BYDFi BYDFi BTC/USDC $69,766.10 $26,711,066 20:00:15 14/02/2026
170 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.30 $26,685,443 19:56:56 14/02/2026
171 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $26,547,088 19:56:29 14/02/2026
172 SuperEx SuperEx ETH/USDC $2,069.47 $26,406,922 20:00:11 14/02/2026
173 CoinW CoinW USDC/USDT $1.00 $26,377,968 19:54:08 14/02/2026
174 BTCC BTCC ETH/USDC $2,072.43 $25,868,852 19:57:12 14/02/2026
175 Drift Protocol Drift Protocol BTC/USDC $70,339.78 $24,804,920 20:03:15 14/02/2026
176 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $24,282,014 19:52:28 14/02/2026
177 BloFin BloFin USDQ/USDC $0.9990 $24,253,710 19:57:08 14/02/2026
178 Azbit Azbit ETH/USDC $2,069.80 $24,039,172 19:57:09 14/02/2026
179 MEXC MEXC USDC/USDT $1.00 $23,913,381 19:45:12 14/02/2026
180 Backpack Exchange Backpack Exchange HYPE/USDC $31.41 $23,717,986 19:57:16 14/02/2026
181 DigiFinex DigiFinex BTC/USDC $69,750.35 $23,655,037 19:57:08 14/02/2026
182 Lighter Lighter LIT/USDC $1.60 $23,002,794 19:57:15 14/02/2026
183 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,077.45 $22,929,517 19:59:53 14/02/2026
184 Binance Binance BCH/USDC $559.73 $22,760,384 19:54:16 14/02/2026
185 Binance Binance USD1/USDC $0.9993 $22,676,626 19:56:54 14/02/2026
186 Binance Binance SUI/USDC $0.9925 $22,624,959 19:56:54 14/02/2026
187 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $22,415,124 19:59:55 14/02/2026
188 KuCoin KuCoin BTC/USDC $69,755.02 $22,248,690 19:55:23 14/02/2026
189 Hyperliquid Hyperliquid UBTC/USDC $69,763.04 $21,861,695 19:57:13 14/02/2026
190 BingX BingX BTC/USDC $69,802.69 $21,764,990 19:54:07 14/02/2026
191 NovaEx NovaEx USDC/USDT $1.00 $21,477,160 20:00:07 14/02/2026
192 Phemex Phemex USDC/USDT $1.00 $21,178,128 19:57:11 14/02/2026
193 Hyperliquid Hyperliquid xyz:TSLA/USD $418.09 $21,056,020 19:54:26 14/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $20,923,951 19:56:47 14/02/2026
195 MEXC MEXC SOL/USDC $86.44 $20,921,302 19:54:15 14/02/2026
196 Bitget Bitget USDC/USDT $1.00 $20,908,090 19:54:07 14/02/2026
197 HTX HTX USDC/USDT $1.00 $20,897,653 19:59:54 14/02/2026
198 CRMClick CRMClick USDC/USDT $1.0000 $20,884,228 20:00:09 14/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $20,811,584 19:56:47 14/02/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.4595 $20,148,579 19:56:57 14/02/2026
201 Millionero Millionero USDT/USDC $0.9995 $19,754,708 20:00:10 14/02/2026
202 BYDFi BYDFi ETH/USDC $2,072.06 $19,660,566 20:00:15 14/02/2026
203 YEX YEX BTC/USDC $69,597.43 $19,626,523 20:00:10 14/02/2026
204 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $19,535,652 19:59:48 14/02/2026
205 YEX YEX XAUT/USDC $4,996.53 $19,422,074 20:00:10 14/02/2026
206 Hyperliquid Hyperliquid xyz:NVDA/USD $183.18 $19,334,582 19:54:26 14/02/2026
207 Binance Binance FDUSD/USDC $0.9995 $19,320,285 19:56:42 14/02/2026
208 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9920 $19,280,120 19:57:07 14/02/2026
209 Binance Binance SUI/USDC $0.9929 $19,008,297 19:54:16 14/02/2026
210 Toobit Toobit XRP/USDC $1.46 $18,993,735 19:57:16 14/02/2026
211 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.4589 $18,743,872 20:02:52 14/02/2026
212 Binance Binance 1000PEPE/USDC $0.003910 $18,689,121 19:54:16 14/02/2026
213 MGBX MGBX USDC/USDT $1.00 $18,412,933 20:00:08 14/02/2026
214 Binance Binance TAO/USDC $193.27 $18,357,881 19:56:54 14/02/2026
215 KCEX KCEX XRP/USDC $1.46 $18,191,651 19:57:15 14/02/2026
216 Gate Gate USDC/USDT $1.00 $17,991,297 19:56:54 14/02/2026
217 LBank LBank SOL/USDC $86.42 $17,923,351 19:57:11 14/02/2026
218 Coins.ph Coins.ph USDC/PHP $1.00 $17,438,123 20:00:10 14/02/2026
219 KCEX KCEX BTC/USDC $69,766.21 $17,196,353 19:57:09 14/02/2026
220 BingX BingX SOL/USDC $86.39 $17,175,865 19:57:16 14/02/2026
221 Bitget Bitget DOGE/USDC $0.09983 $17,157,993 19:54:07 14/02/2026
222 BVOX BVOX USDC/USDT $1.00 $17,034,988 19:57:09 14/02/2026
223 Bullish Bullish FIDD/USDC $0.9997 $16,868,629 19:57:11 14/02/2026
224 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.30 $16,832,655 19:59:39 14/02/2026
225 KuCoin KuCoin ETH/USDC $2,070.81 $16,750,710 19:55:23 14/02/2026
226 Bullish Bullish RLUSD/USDC $1.0000 $16,438,755 19:57:11 14/02/2026
227 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/USDC $0.02345 $16,379,716 20:02:51 14/02/2026
228 Bullish Bullish USD1/USDC $0.9993 $15,945,128 19:57:11 14/02/2026
229 Kraken Kraken XBT/USDC $69,663.26 $15,820,071 19:59:54 14/02/2026
230 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $15,778,318 19:59:49 14/02/2026
231 Azbit Azbit USDC/USDT $1.00 $15,761,579 19:57:09 14/02/2026
232 Deribit Deribit ETH/USDC $2,077.21 $15,701,784 19:42:51 14/02/2026
233 DigiFinex DigiFinex ETH/USDC $2,072.66 $15,247,708 19:57:08 14/02/2026
234 Aivora Exchange Aivora Exchange SOL/USDC $86.31 $15,036,991 20:00:15 14/02/2026
235 BitbabyExchange BitbabyExchange SOL/USDC $86.43 $15,019,652 19:54:16 14/02/2026
236 BlockFin BlockFin USDC/USDT $0.9999 $14,879,216 19:57:11 14/02/2026
237 Bluefin Bluefin USDT/USDC $0.9993 $14,850,556 19:59:26 14/02/2026
238 Ju.com Ju.com BTC/USDC $69,538.08 $14,608,441 16:54:09 09/02/2026
239 Bitop Bitop USDC/USDT $1.00 $14,604,454 19:57:11 14/02/2026
240 Kraken Kraken USDC/USDT $1.00 $14,386,695 19:59:24 14/02/2026
241 Orca Orca syrupUSDC/USDC $1.15 $14,381,522 19:58:31 14/02/2026
242 Niza.io Niza.io USDC/EUR $1.00 $14,100,721 19:54:07 14/02/2026
243 Bybit Bybit ETH/USDC $2,070.25 $13,990,462 19:54:13 14/02/2026
244 Backpack Exchange Backpack Exchange PAXG/USDC $5,028.45 $13,804,555 19:57:16 14/02/2026
245 Hyperliquid Hyperliquid xyz:RIVN/USD $17.36 $13,780,407 19:54:26 14/02/2026
246 OpenOcean OpenOcean USDC/DNA $3,396.71 $13,440,446 02:36:14 10/02/2026
247 Hyperliquid Hyperliquid xyz:COIN/USD $166.84 $13,332,078 19:54:26 14/02/2026
248 YEX YEX ETH/USDC $2,070.15 $13,311,494 20:00:10 14/02/2026
249 Nivex Nivex USDC/USDT $1.0000 $13,235,869 20:00:10 14/02/2026
250 CoinChief CoinChief USDC/USDT $1.0000 $13,204,619 20:00:08 14/02/2026
251 Binance Binance HBAR/USDC $0.1030 $13,075,368 19:56:54 14/02/2026
252 WhiteBIT WhiteBIT ETH/USDC $2,073.40 $13,072,890 19:54:08 14/02/2026
253 Orderly Orderly BTC/USDC $69,410.66 $12,877,202 20:03:16 14/02/2026
254 Binance Alpha Binance Alpha WMTX/USDC $0.08303 $12,801,491 19:56:51 14/02/2026
255 BingX BingX ETH/USDC $2,071.46 $12,691,519 19:54:07 14/02/2026
256 MEXC MEXC BTC/USDC $70,059.10 $12,536,222 19:45:12 14/02/2026
257 Bullish Bullish EURC/USDC $1.18 $12,464,645 19:57:11 14/02/2026
258 Coinstore Coinstore CHECK/USDC $0.06126 $12,421,282 19:54:11 14/02/2026
259 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $12,418,469 20:02:47 14/02/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,518.29 $12,263,322 19:59:48 14/02/2026
261 LeveX LeveX USDC/USDT $1.0000 $12,180,878 20:00:07 14/02/2026
262 XT.COM XT.COM BTC/USDC $69,740.67 $12,090,289 19:57:09 14/02/2026
263 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $1.00 $11,881,937 20:02:51 14/02/2026
264 GroveX GroveX BTC/USDC $69,784.59 $11,867,167 20:00:08 14/02/2026
265 Bitunix Bitunix ETH/USDC $2,068.61 $11,792,310 19:51:15 14/02/2026
266 Hyperliquid Hyperliquid xyz:GOOGL/USD $306.30 $11,727,079 19:54:26 14/02/2026
267 Meteora DLMM Meteora DLMM CBBTC/USDC $69,649.10 $11,703,577 19:59:31 14/02/2026
268 Binance Binance ADA/USDC $0.2815 $11,609,278 19:54:16 14/02/2026
269 Bitcastle Bitcastle BTC/USDC $69,612.18 $11,608,146 20:00:09 14/02/2026
270 Backpack Exchange Backpack Exchange SOL/USDC $86.45 $11,587,700 19:57:09 14/02/2026
271 PointPay PointPay USDC/USDT $1.00 $11,445,629 19:57:09 14/02/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $11,344,311 19:59:49 14/02/2026
273 BingX BingX BNB/USDC $627.65 $11,268,106 19:57:16 14/02/2026
274 Hyperion Hyperion USDT/USDC $0.9995 $11,177,826 19:59:53 14/02/2026
275 Bitget Bitget BTC/USDC $69,778.96 $11,093,006 19:54:07 14/02/2026
276 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $11,007,444 19:56:45 14/02/2026
277 KCEX KCEX ETH/USDC $2,072.31 $10,973,099 19:57:09 14/02/2026
278 SuperEx SuperEx SOL/USDC $86.39 $10,915,925 20:00:11 14/02/2026
279 Binance Binance LINK/USDC $8.94 $10,882,036 19:56:54 14/02/2026
280 YEX YEX XRP/USDC $1.46 $10,722,966 19:57:16 14/02/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.00 $10,649,901 19:20:47 14/02/2026
282 Deribit Deribit SOL/USDC $86.56 $10,638,217 19:42:51 14/02/2026
283 KuCoin KuCoin USDC/USDT $0.9998 $10,608,881 19:55:23 14/02/2026
284 Millionero Millionero XRP/USDC $1.46 $10,598,342 20:00:10 14/02/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $10,394,767 19:58:59 14/02/2026
286 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9987 $10,318,851 20:02:51 14/02/2026
287 BitbabyExchange BitbabyExchange BTC/USDC $69,768.67 $10,242,098 19:54:07 14/02/2026
288 Binance Binance ENA/USDC $0.1246 $10,122,685 19:54:16 14/02/2026
289 Azbit Azbit XRP/USDC $1.46 $10,109,918 19:57:09 14/02/2026
290 Lighter Lighter XRP/USDC $1.46 $10,051,584 19:57:15 14/02/2026
291 Millionero Millionero SOL/USDC $86.40 $9,966,542 20:00:10 14/02/2026
292 Hyperliquid Hyperliquid xyz:COPPER/USD $5.85 $9,850,824 19:54:26 14/02/2026
293 Hyperliquid Hyperliquid xyz:SNDK/USD $642.05 $9,698,101 19:54:26 14/02/2026
294 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $284.41 $9,681,760 20:00:16 14/02/2026
295 Websea Websea USDC/USDT $1.00 $9,654,842 19:54:12 14/02/2026
296 Lighter Lighter XAU/USDC $5,029.67 $9,647,314 19:57:15 14/02/2026
297 Drift Protocol Drift Protocol ETH/USDC $2,093.08 $9,609,770 20:03:15 14/02/2026
298 Orderly Orderly ETH/USDC $2,065.67 $9,585,313 20:03:16 14/02/2026
299 XT.COM XT.COM ETH/USDC $2,072.12 $9,514,123 19:57:09 14/02/2026
300 Qmall Exchange Qmall Exchange ETH/USDC $2,072.78 $9,475,981 19:57:11 14/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:18 14/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,337,100,390 với tỷ giá $0.000003930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá