USDC USDC
Xếp hạng #5
13:53:00 01/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001587 BTC
26,273 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,971.25 | $3,776,887,069 | 13:00:15 01/08/2026 |
| 2 |  Binance |
BTC/USDC | $62,936.31 | $2,402,967,704 | 12:54:16 01/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,865.49 | $2,161,069,254 | 13:00:15 01/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9998 | $2,041,212,002 | 13:00:09 01/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,701,837,236 | 12:56:52 01/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $62,993.28 | $1,680,651,630 | 12:57:26 01/08/2026 |
| 7 | Binance |
ETH/USDC | $1,864.30 | $1,420,341,096 | 12:54:16 01/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $842,231,646 | 13:00:07 01/08/2026 |
| 9 |  Azbit |
BTC/USDC | $62,979.69 | $741,231,024 | 12:57:08 01/08/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,087.48 | $741,141,116 | 12:57:26 01/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,866.34 | $734,697,095 | 12:57:26 01/08/2026 |
| 12 |  Lighter |
BTC/USDC | $63,006.94 | $711,932,668 | 12:57:15 01/08/2026 |
| 13 | Hyperliquid |
xyz:SNDK/USDC | $1,215.66 | $700,107,952 | 12:54:26 01/08/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $72.88 | $691,176,953 | 13:00:15 01/08/2026 |
| 15 | Hyperliquid |
xyz:MU/USDC | $816.22 | $595,314,472 | 12:54:26 01/08/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,461.69 | $426,312,799 | 12:57:26 01/08/2026 |
| 17 |  CoinW |
BTC/USDC | $62,949.22 | $415,495,695 | 12:57:17 01/08/2026 |
| 18 | Hyperliquid |
xyz:DRAM/USDC | $49.93 | $413,329,732 | 12:57:26 01/08/2026 |
| 19 |  Toobit |
BTC/USDC | $62,950.31 | $403,514,111 | 12:57:19 01/08/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $28,157.37 | $394,318,996 | 12:54:26 01/08/2026 |
| 21 | Binance |
BTC/USDC | $62,978.70 | $333,686,897 | 12:56:52 01/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9998 | $323,685,488 | 12:57:07 01/08/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $51.57 | $319,294,738 | 12:57:26 01/08/2026 |
| 24 |  Bullish |
BTC/USDC | $62,972.20 | $302,013,493 | 12:57:07 01/08/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $62,943.00 | $294,596,016 | 13:00:17 01/08/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $86.42 | $288,782,387 | 12:57:26 01/08/2026 |
| 27 | Hyperliquid |
xyz:SKHY/USDC | $144.55 | $280,217,596 | 12:54:26 01/08/2026 |
| 28 | CoinW |
ETH/USDC | $1,864.65 | $271,143,251 | 12:57:17 01/08/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9998 | $266,756,263 | 12:54:08 01/08/2026 |
| 30 | Lighter |
ETH/USDC | $1,866.35 | $215,935,120 | 12:57:15 01/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,864.68 | $211,619,614 | 13:00:17 01/08/2026 |
| 32 | Toobit |
ETH/USDC | $1,864.67 | $211,135,830 | 12:57:19 01/08/2026 |
| 33 | Binance |
ETH/USDC | $1,865.66 | $204,577,163 | 12:56:52 01/08/2026 |
| 34 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.97 | $178,476,027 | 12:57:26 01/08/2026 |
| 35 |  Echobit |
BTC/USDC | $62,979.80 | $176,553,582 | 12:57:08 01/08/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $171,691,794 | 13:00:08 01/08/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $171,513,256 | 13:00:13 01/08/2026 |
| 38 |  KCEX |
BTC/USDC | $62,951.95 | $171,336,712 | 12:57:15 01/08/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $170,088,137 | 13:00:08 01/08/2026 |
| 40 |  BTCC |
BTC/USDC | $62,978.51 | $166,849,453 | 12:57:12 01/08/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $62,978.60 | $157,825,822 | 12:57:11 01/08/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $157,553,312 | 12:57:11 01/08/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9998 | $153,107,721 | 12:57:08 01/08/2026 |
| 44 |  Hibt |
BTC/USDC | $62,979.85 | $152,833,401 | 12:57:12 01/08/2026 |
| 45 | Hyperliquid |
xyz:SMSN/USDC | $161.85 | $150,128,827 | 12:57:26 01/08/2026 |
| 46 |  YEX |
BTC/USDC | $62,943.00 | $145,026,950 | 13:00:16 01/08/2026 |
| 47 | Biconomy.com |
ETH/USDC | $1,865.73 | $138,253,517 | 12:57:11 01/08/2026 |
| 48 | Hibt |
USDC/USDT | $0.9998 | $136,124,967 | 12:57:12 01/08/2026 |
| 49 |  Kraken |
USDC/EUR | $1.00 | $125,458,279 | 12:59:24 01/08/2026 |
| 50 |  SunX |
USDC/USDT | $0.9998 | $124,120,357 | 13:00:08 01/08/2026 |
| 51 |  Bit2Me |
USDC/EUR | $1.00 | $123,187,500 | 12:57:11 01/08/2026 |
| 52 |  Bitunix |
BTC/USDC | $62,909.83 | $120,946,962 | 12:48:17 01/08/2026 |
| 53 |  Bitbaby |
BTC/USDC | $62,939.50 | $117,814,413 | 13:00:22 01/08/2026 |
| 54 |  LBank |
BTC/USDC | $62,979.68 | $115,819,897 | 12:57:08 01/08/2026 |
| 55 | Binance |
SOL/USDC | $72.81 | $114,779,934 | 12:54:16 01/08/2026 |
| 56 | Hyperliquid |
xyz:SPCX/USDC | $108.67 | $113,370,930 | 12:54:26 01/08/2026 |
| 57 | Tapbit |
BTC/USDC | $62,968.65 | $103,601,302 | 12:57:07 01/08/2026 |
| 58 | BTCC |
ETH/USDC | $1,865.59 | $102,287,702 | 12:57:12 01/08/2026 |
| 59 | Toobit |
BTC/USDC | $62,979.84 | $98,810,794 | 12:57:13 01/08/2026 |
| 60 | Hyperliquid |
SOL/USDC | $72.90 | $96,826,901 | 12:57:26 01/08/2026 |
| 61 | KCEX |
ETH/USDC | $1,864.75 | $94,116,232 | 12:57:15 01/08/2026 |
| 62 | YEX |
ETH/USDC | $1,864.75 | $86,745,738 | 13:00:16 01/08/2026 |
| 63 |  XT.COM |
BTC/USDC | $62,979.83 | $83,425,855 | 12:57:08 01/08/2026 |
| 64 | XT.COM |
USDC/USDT | $0.9999 | $82,069,637 | 12:57:08 01/08/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9998 | $81,464,636 | 13:00:10 01/08/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9998 | $80,819,748 | 13:00:12 01/08/2026 |
| 67 |  Zoomex |
USDC/USDT | $0.9999 | $80,033,913 | 12:51:08 01/08/2026 |
| 68 | Hyperliquid |
xyz:EWY/USDC | $156.43 | $78,766,933 | 12:57:26 01/08/2026 |
| 69 | LBank |
ETH/USDC | $1,865.76 | $76,665,958 | 12:57:08 01/08/2026 |
| 70 |  WEEX |
USDC/USDT | $0.9999 | $75,644,705 | 12:57:13 01/08/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9998 | $71,093,327 | 12:54:07 01/08/2026 |
| 72 | Hyperliquid |
xyz:SILVER/USDC | $57.83 | $70,245,367 | 12:54:26 01/08/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,864.74 | $69,973,401 | 13:00:22 01/08/2026 |
| 74 | Bullish |
USDT/USDC | $0.9990 | $68,536,185 | 12:57:07 01/08/2026 |
| 75 | Hyperliquid |
xyz:AAPL/USDC | $307.25 | $67,746,612 | 12:54:26 01/08/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9999 | $66,228,260 | 12:45:08 01/08/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9998 | $66,019,510 | 13:00:14 01/08/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9998 | $66,017,328 | 13:00:12 01/08/2026 |
| 79 |  Blockfinex |
USDC/USDT | $0.9998 | $65,988,524 | 13:00:07 01/08/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9999 | $64,683,745 | 12:57:13 01/08/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9998 | $63,892,878 | 13:00:07 01/08/2026 |
| 82 | Bullish |
USD/USDC | $1.00 | $63,836,600 | 12:57:07 01/08/2026 |
| 83 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $62,505,760 | 12:59:51 01/08/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9998 | $60,947,918 | 12:57:07 01/08/2026 |
| 85 |  Phemex |
USDC/USDT | $0.9997 | $60,592,703 | 12:57:09 01/08/2026 |
| 86 | Hyperliquid |
xyz:GOOGL/USDC | $353.92 | $60,588,526 | 12:57:26 01/08/2026 |
| 87 | idax exchange |
BTC/USDC | $62,970.85 | $59,047,275 | 13:00:14 01/08/2026 |
| 88 | WHXEX |
BTC/USDC | $62,968.77 | $59,046,455 | 13:00:12 01/08/2026 |
| 89 | Koinbay |
BTC/USDC | $62,955.55 | $58,954,455 | 12:45:08 01/08/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $51.57 | $58,116,248 | 12:57:11 01/08/2026 |
| 91 | Bullish |
ETH/USDC | $1,865.47 | $56,889,750 | 12:57:07 01/08/2026 |
| 92 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $54,019,226 | 12:59:35 01/08/2026 |
| 93 |  EasiCoin |
USDC/USDT | $0.9998 | $53,718,111 | 13:00:12 01/08/2026 |
| 94 | Toobit |
ETH/USDC | $1,865.78 | $53,456,867 | 12:57:13 01/08/2026 |
| 95 |  Orca |
USDC/SOL | $0.9997 | $52,703,870 | 12:59:49 01/08/2026 |
| 96 | Tapbit |
ETH/USDC | $1,865.75 | $52,553,569 | 12:57:07 01/08/2026 |
| 97 |  BitGW Exchange |
USDC/USDT | $0.9998 | $52,114,618 | 12:57:07 01/08/2026 |
| 98 |  x.me Exchange |
USDC/USDT | $0.9998 | $52,095,820 | 12:57:08 01/08/2026 |
| 99 |  OKX |
USDC/USDT | $0.9999 | $51,302,587 | 12:56:24 01/08/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9998 | $51,291,646 | 13:00:08 01/08/2026 |
| 101 | XT.COM |
ETH/USDC | $1,865.76 | $51,147,777 | 12:57:08 01/08/2026 |
| 102 | Hyperliquid |
xyz:NVDA/USDC | $199.39 | $50,651,538 | 12:54:26 01/08/2026 |
| 103 |  BitradeX |
USDC/USDT | $0.9998 | $49,181,678 | 12:57:11 01/08/2026 |
| 104 |  BlockFin |
USDC/USDT | $0.9999 | $48,870,982 | 13:00:07 01/08/2026 |
| 105 |  GroveX |
BTC/USDC | $62,969.25 | $48,245,654 | 12:57:07 01/08/2026 |
| 106 |  BingX |
USDC/USDT | $0.9998 | $48,043,593 | 12:51:07 01/08/2026 |
| 107 | Hyperliquid |
xyz:CRCL/USDC | $61.54 | $47,184,350 | 12:54:26 01/08/2026 |
| 108 | Binance |
BNB/USDC | $590.79 | $46,933,372 | 12:54:16 01/08/2026 |
| 109 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $46,346,909 | 12:56:47 01/08/2026 |
| 110 | Bullish |
EUR/USDC | $1.15 | $45,856,541 | 12:57:07 01/08/2026 |
| 111 |  Foxbit |
USDC/BRL | $1.01 | $45,621,088 | 12:57:07 01/08/2026 |
| 112 | Kraken |
USDC/USD | $0.9997 | $44,194,300 | 12:59:24 01/08/2026 |
| 113 | Hyperliquid |
xyz:INTC/USDC | $89.99 | $44,151,966 | 12:57:26 01/08/2026 |
| 114 |  Project-X |
WHYPE/USDC | $51.66 | $44,032,516 | 12:59:51 01/08/2026 |
| 115 | Hyperliquid |
xyz:TSLA/USDC | $309.80 | $43,690,973 | 12:57:26 01/08/2026 |
| 116 |  Niza.io |
USDC/USD | $0.9997 | $43,575,396 | 22:06:07 30/07/2026 |
| 117 |  Coins.ph |
USDC/PHP | $1.00 | $42,901,309 | 12:57:07 01/08/2026 |
| 118 |  Venus |
USDC/vUSDC | $0.9998 | $42,821,211 | 12:57:07 01/08/2026 |
| 119 | Koinbay |
ETH/USDC | $1,864.13 | $42,816,200 | 12:45:08 01/08/2026 |
| 120 | idax exchange |
ETH/USDC | $1,865.49 | $42,705,887 | 13:00:14 01/08/2026 |
| 121 | WHXEX |
ETH/USDC | $1,865.51 | $42,704,036 | 13:00:12 01/08/2026 |
| 122 | Phemex |
BTC/USDC | $62,952.62 | $42,650,013 | 12:57:17 01/08/2026 |
| 123 | Hyperliquid |
xyz:AMZN/USDC | $269.30 | $42,320,940 | 12:57:26 01/08/2026 |
| 124 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,866.44 | $42,041,254 | 13:00:19 01/08/2026 |
| 125 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,981,109 | 12:56:36 01/08/2026 |
| 126 | Hibt |
ETH/USDC | $1,865.77 | $40,914,399 | 12:57:12 01/08/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9998 | $39,593,214 | 13:00:09 01/08/2026 |
| 128 |  UZX |
USDC/USDT | $0.9998 | $39,489,040 | 12:54:09 01/08/2026 |
| 129 | LBank |
USDC/USDT | $0.9998 | $39,432,112 | 12:57:08 01/08/2026 |
| 130 |  Uniswap v3 (Base) |
WETH/USDC | $1,858.51 | $39,141,898 | 12:56:55 01/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $39,061,830 | 12:59:35 01/08/2026 |
| 132 | Echobit |
ETH/USDC | $1,865.80 | $38,995,804 | 12:57:08 01/08/2026 |
| 133 | MEXC |
BTC/USDC | $62,949.22 | $38,724,349 | 12:57:16 01/08/2026 |
| 134 | Binance |
XRP/USDC | $1.06 | $38,428,436 | 12:54:16 01/08/2026 |
| 135 | Niza.io |
USDC/EUR | $0.9998 | $38,039,691 | 22:06:07 30/07/2026 |
| 136 | Hyperliquid |
xyz:GOLD/USDC | $4,050.78 | $37,970,569 | 12:57:26 01/08/2026 |
| 137 | Hyperliquid |
xyz:MRVL/USDC | $185.67 | $36,920,363 | 12:57:26 01/08/2026 |
| 138 |  Gate |
USDC/USDT | $0.9998 | $36,314,138 | 12:56:24 01/08/2026 |
| 139 |  Backpack Exchange |
BTC/USDC | $62,947.65 | $36,237,687 | 12:57:15 01/08/2026 |
| 140 |  Hotcoin |
BTC/USDC | $62,968.02 | $35,601,266 | 12:57:14 01/08/2026 |
| 141 | ZKE |
BTC/USDC | $62,966.08 | $35,421,953 | 13:00:09 01/08/2026 |
| 142 | Lighter |
HYPE/USDC | $51.61 | $35,141,957 | 12:57:15 01/08/2026 |
| 143 | SuperEx |
BTC/USDC | $62,976.56 | $34,704,505 | 13:00:13 01/08/2026 |
| 144 | Binance |
FDUSD/USDC | $0.9971 | $34,334,415 | 12:56:52 01/08/2026 |
| 145 | Hyperliquid |
xyz:MSFT/USDC | $461.68 | $33,623,888 | 12:54:26 01/08/2026 |
| 146 | Hotcoin |
ETH/USDC | $1,865.18 | $33,388,453 | 12:57:14 01/08/2026 |
| 147 | Hyperliquid |
xyz:AMD/USDC | $473.33 | $33,295,846 | 12:54:26 01/08/2026 |
| 148 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 149 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,675,213 | 13:01:59 01/08/2026 |
| 150 | Phemex |
ETH/USDC | $1,864.71 | $31,384,202 | 12:57:17 01/08/2026 |
| 151 | Hyperliquid |
PUMP/USDC | $0.002204 | $31,262,805 | 12:57:26 01/08/2026 |
| 152 | Hyperliquid |
xyz:META/USDC | $553.37 | $31,094,922 | 12:57:26 01/08/2026 |
| 153 |  Cofinex |
BTC/USDC | $62,930.30 | $30,941,666 | 13:00:15 01/08/2026 |
| 154 |  Websea |
USDC/USDT | $0.9999 | $30,709,833 | 12:57:13 01/08/2026 |
| 155 | Hyperliquid |
ZEC/USDC | $462.37 | $30,619,752 | 12:57:26 01/08/2026 |
| 156 |  IndoEx |
ETH/USDC | $1,863.75 | $30,454,924 | 13:00:11 01/08/2026 |
| 157 | Hyperliquid |
xyz:NBIS/USDC | $186.04 | $29,961,462 | 12:54:26 01/08/2026 |
| 158 |  BloFin |
USDC/USDT | $0.9999 | $29,902,646 | 12:57:08 01/08/2026 |
| 159 | Lighter |
SOL/USDC | $72.89 | $29,462,950 | 12:57:15 01/08/2026 |
| 160 | Aerodrome SlipStream |
WETH/USDC | $1,865.42 | $28,562,776 | 12:59:07 01/08/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $62,973.95 | $28,000,613 | 12:57:11 01/08/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,865.67 | $27,713,994 | 12:56:46 01/08/2026 |
| 163 | OKX |
BTC/USDC | $62,964.87 | $27,630,436 | 12:56:24 01/08/2026 |
| 164 | MEXC |
SOL/USDC | $72.84 | $26,975,269 | 12:57:16 01/08/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,865.85 | $26,943,619 | 12:59:33 01/08/2026 |
| 166 | Hyperliquid |
xyz:CXMT/USDC | $7.43 | $26,333,425 | 12:57:26 01/08/2026 |
| 167 |  CoinTR |
USDC/USDT | $0.9999 | $26,050,609 | 12:54:11 01/08/2026 |
| 168 | ZKE |
ETH/USDC | $1,865.49 | $25,622,542 | 13:00:09 01/08/2026 |
| 169 |  Ondo Stocks |
USDON/USDC | $0.9998 | $25,550,718 | 12:57:17 01/08/2026 |
| 170 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $25,031,949 | 12:59:53 01/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $24,846,590 | 12:59:11 01/08/2026 |
| 172 | Hyperliquid |
xyz:KIOXIA/USDC | $279.09 | $24,597,823 | 12:57:26 01/08/2026 |
| 173 |  KuCoin |
USDC/USDT | $0.9998 | $24,361,681 | 12:56:23 01/08/2026 |
| 174 | Ondo Stocks |
MUon/USDC | $818.65 | $24,345,404 | 12:57:17 01/08/2026 |
| 175 |  P2B |
BTC/USDC | $62,964.09 | $24,264,388 | 12:54:11 01/08/2026 |
| 176 | KuCoin |
BTC/USDC | $62,981.16 | $24,054,138 | 12:56:23 01/08/2026 |
| 177 |  BYDFi |
BTC/USDC | $62,943.76 | $23,869,442 | 13:00:16 01/08/2026 |
| 178 | MEXC |
XRP/USDC | $1.06 | $23,781,926 | 12:57:16 01/08/2026 |
| 179 | Azbit |
ETH/USDC | $1,865.55 | $23,586,780 | 12:57:08 01/08/2026 |
| 180 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $22,241,825 | 12:59:52 01/08/2026 |
| 181 | Hyperliquid |
AAVE/USDC | $91.15 | $21,985,567 | 12:57:26 01/08/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $72.84 | $21,948,369 | 13:00:17 01/08/2026 |
| 183 | P2B |
ETH/USDC | $1,865.05 | $21,944,111 | 12:54:11 01/08/2026 |
| 184 | Lighter |
XAU/USDC | $4,053.19 | $21,888,400 | 12:57:15 01/08/2026 |
| 185 | Toobit |
SOL/USDC | $72.84 | $21,742,768 | 12:57:19 01/08/2026 |
| 186 | Binance |
DOGE/USDC | $0.06998 | $21,653,566 | 12:54:16 01/08/2026 |
| 187 |  WOO X Pro |
BTC/USDC | $62,943.00 | $21,572,040 | 13:00:15 01/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $21,200,316 | 12:56:54 01/08/2026 |
| 189 | SuperEx |
ETH/USDC | $1,865.68 | $21,173,567 | 13:00:13 01/08/2026 |
| 190 |  Bitget |
USDC/USDT | $0.9998 | $20,670,187 | 12:54:56 01/08/2026 |
| 191 | Kraken |
XBT/USDC | $62,975.05 | $20,628,695 | 12:59:54 01/08/2026 |
| 192 |  Bitbase |
BTC/USDC | $62,963.63 | $20,412,220 | 12:54:08 01/08/2026 |
| 193 |  Bitrue |
BTC/USDC | $62,979.68 | $20,280,806 | 12:57:09 01/08/2026 |
| 194 |  BVOX |
USDC/USDT | $0.9997 | $20,170,669 | 12:57:07 01/08/2026 |
| 195 | Binance |
USD1/USDC | $0.9988 | $20,165,590 | 12:56:52 01/08/2026 |
| 196 | Lighter |
SKHYNIXUSD/USDC | $1,090.34 | $19,861,133 | 12:57:15 01/08/2026 |
| 197 | KuCoin |
ETH/USDC | $1,865.24 | $19,447,382 | 12:56:23 01/08/2026 |
| 198 | Hyperliquid |
XRP/USDC | $1.06 | $19,049,276 | 12:57:26 01/08/2026 |
| 199 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $19,006,863 | 12:57:44 01/08/2026 |
| 200 | DigiFinex |
BTC/USDC | $62,963.63 | $18,330,227 | 12:54:07 01/08/2026 |
| 201 |  Deribit |
BTC/USDC | $63,059.51 | $18,306,789 | 12:09:53 01/08/2026 |
| 202 | Lighter |
SNDK/USDC | $1,216.44 | $18,276,809 | 12:57:15 01/08/2026 |
| 203 | Hyperliquid |
UNI/USDC | $4.14 | $17,974,198 | 12:57:26 01/08/2026 |
| 204 | Deribit |
ETH/USDC | $1,868.40 | $17,933,113 | 12:09:53 01/08/2026 |
| 205 | Bitbase |
USDC/USDT | $0.9998 | $17,930,811 | 12:54:08 01/08/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9998 | $17,856,873 | 12:57:14 01/08/2026 |
| 207 | Bitunix |
ETH/USDC | $1,862.88 | $17,722,194 | 12:48:17 01/08/2026 |
| 208 | YEX |
SOL/USDC | $72.83 | $17,705,114 | 13:00:16 01/08/2026 |
| 209 | Kraken |
USDC/USDT | $0.9999 | $17,584,691 | 12:59:54 01/08/2026 |
| 210 |  BitKan |
USDC/USDT | $0.9998 | $17,531,434 | 13:00:09 01/08/2026 |
| 211 |  CoinChief |
USDC/USDT | $0.9999 | $17,387,159 | 12:57:09 01/08/2026 |
| 212 | Hyperliquid |
xyz:COIN/USDC | $145.80 | $17,259,128 | 12:54:26 01/08/2026 |
| 213 | Bybit |
BTC/USDC | $62,964.44 | $17,236,768 | 12:54:08 01/08/2026 |
| 214 | Hyperliquid |
DOGE/USDC | $0.07007 | $17,234,222 | 12:57:26 01/08/2026 |
| 215 | Hyperliquid |
xyz:MSTR/USDC | $94.03 | $17,175,041 | 12:57:26 01/08/2026 |
| 216 | Lighter |
LIT/USDC | $2.05 | $16,643,610 | 12:57:15 01/08/2026 |
| 217 | YEX |
USDC/USDT | $0.9998 | $16,528,079 | 13:00:08 01/08/2026 |
| 218 | Backpack Exchange |
HYPE/USDC | $51.64 | $16,487,408 | 12:57:15 01/08/2026 |
| 219 | Coinbase International Exchange |
SNDK/USDC | $1,213.28 | $16,453,466 | 13:00:15 01/08/2026 |
| 220 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $16,450,398 | 11:49:11 01/08/2026 |
| 221 | Aivora Exchange |
XRP/USDC | $1.06 | $16,370,872 | 13:00:17 01/08/2026 |
| 222 | Bullish |
PENGU/USDC | $0.005999 | $16,169,976 | 12:57:07 01/08/2026 |
| 223 |  LATOKEN |
USDC/USDT | $0.9999 | $16,007,384 | 12:57:07 01/08/2026 |
| 224 |  FMFW.io |
BTC/USDC | $62,977.05 | $16,000,222 | 12:57:07 01/08/2026 |
| 225 |  Changelly |
BTC/USDC | $62,967.76 | $15,991,612 | 13:00:16 01/08/2026 |
| 226 |  HitBTC |
BTC/USDC | $62,977.05 | $15,989,074 | 12:57:07 01/08/2026 |
| 227 |  CEEX exchange |
USDC/USDT | $0.9998 | $15,749,471 | 13:00:08 01/08/2026 |
| 228 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,545,901 | 12:59:54 01/08/2026 |
| 229 | YEX |
XAUT/USDC | $4,036.05 | $15,500,703 | 13:00:08 01/08/2026 |
| 230 | Lighter |
MU/USDC | $816.61 | $15,386,508 | 12:57:15 01/08/2026 |
| 231 | KCEX |
BTC/USDC | $62,979.83 | $15,314,251 | 12:57:12 01/08/2026 |
| 232 | CoinW |
USDC/USDT | $0.9998 | $15,201,524 | 12:54:11 01/08/2026 |
| 233 | Lighter |
WTI/USDC | $86.39 | $15,139,477 | 12:57:15 01/08/2026 |
| 234 | KCEX |
SOL/USDC | $72.83 | $15,095,899 | 12:57:15 01/08/2026 |
| 235 | Coinbase International Exchange |
META/USDC | $554.02 | $14,928,889 | 13:00:15 01/08/2026 |
| 236 | EasiCoin |
BTC/USDC | $62,971.29 | $14,688,218 | 13:00:12 01/08/2026 |
| 237 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,502,179 | 12:59:07 01/08/2026 |
| 238 |  KlicklX |
USDC/USDT | $0.9998 | $14,470,836 | 13:00:07 01/08/2026 |
| 239 |  MGBX |
BTC/USDC | $62,979.68 | $14,381,404 | 12:57:13 01/08/2026 |
| 240 | BYDFi |
ETH/USDC | $1,864.57 | $14,242,285 | 13:00:16 01/08/2026 |
| 241 | MEXC |
SNDKSTOCK/USDC | $1,217.70 | $14,044,512 | 12:57:16 01/08/2026 |
| 242 | Hyperliquid |
xyz:JPY/USDC | $158.41 | $13,857,897 | 12:57:26 01/08/2026 |
| 243 |  LMAX Digital |
USDC/USD | $0.9998 | $13,606,811 | 13:00:09 01/08/2026 |
| 244 | Hyperliquid |
LIT/USDC | $2.05 | $13,430,691 | 12:54:26 01/08/2026 |
| 245 |  MemeMax |
BTC/USDC | $62,962.91 | $13,417,516 | 13:03:16 01/08/2026 |
| 246 |  Orderly |
BTC/USDC | $62,966.05 | $13,416,509 | 13:03:16 01/08/2026 |
| 247 | DigiFinex |
ETH/USDC | $1,865.03 | $12,915,445 | 12:54:07 01/08/2026 |
| 248 | Bitbase |
ETH/USDC | $1,865.04 | $12,749,277 | 12:54:08 01/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $12,736,225 | 12:59:23 01/08/2026 |
| 250 | Bitbaby |
BTC/USDC | $62,979.69 | $12,475,250 | 12:57:07 01/08/2026 |
| 251 | OKX |
USDC/EUR | $1.00 | $12,409,063 | 12:56:24 01/08/2026 |
| 252 | Hyperliquid |
xyz:CBRS/USDC | $195.47 | $12,367,204 | 12:57:26 01/08/2026 |
| 253 | Binance |
SOL/USDC | $72.86 | $12,099,903 | 12:56:52 01/08/2026 |
| 254 | Azbit |
USDC/USDT | $0.9998 | $11,987,222 | 12:57:08 01/08/2026 |
| 255 | MEXC |
ETH/USDC | $1,864.64 | $11,901,488 | 12:57:16 01/08/2026 |
| 256 |  WhiteBIT |
USDC/USDT | $0.9999 | $11,877,131 | 12:51:09 01/08/2026 |
| 257 | Aivora Exchange |
DOGE/USDC | $0.07003 | $11,691,567 | 13:00:17 01/08/2026 |
| 258 | Binance |
ZEC/USDC | $461.57 | $11,646,619 | 12:54:16 01/08/2026 |
| 259 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $11,443,868 | 12:59:54 01/08/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $62,980.11 | $11,418,505 | 13:00:08 01/08/2026 |
| 261 |  BITmarkets |
BTC/USDC | $62,979.95 | $11,418,487 | 13:00:11 01/08/2026 |
| 262 | YEX |
ETH/USDC | $1,865.48 | $11,334,696 | 13:00:08 01/08/2026 |
| 263 |  Gemini |
BTC/USDC | $62,968.31 | $11,290,286 | 12:59:54 01/08/2026 |
| 264 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,266,170 | 12:59:45 01/08/2026 |
| 265 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $11,232,913 | 12:58:15 01/08/2026 |
| 266 | YEX |
BTC/USDC | $62,969.75 | $11,119,105 | 13:00:08 01/08/2026 |
| 267 | BingX |
ETH/USDC | $1,864.72 | $11,074,177 | 12:57:17 01/08/2026 |
| 268 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 269 | Binance |
UNI/USDC | $4.13 | $10,956,944 | 12:54:16 01/08/2026 |
| 270 | Hyperliquid |
xyz:ORCL/USDC | $129.01 | $10,766,057 | 12:54:26 01/08/2026 |
| 271 | Coinbase Exchange |
EURC/USDC | $1.15 | $10,733,525 | 12:56:59 01/08/2026 |
| 272 | Hyperliquid |
XMR/USDC | $365.42 | $10,716,448 | 12:57:26 01/08/2026 |
| 273 |  PointPay |
USDC/USDT | $0.9999 | $10,655,749 | 12:57:11 01/08/2026 |
| 274 | Backpack Exchange |
ETH/USDC | $1,864.56 | $10,343,335 | 12:57:15 01/08/2026 |
| 275 | Coinbase International Exchange |
AMZN/USDC | $268.87 | $10,214,374 | 13:00:15 01/08/2026 |
| 276 |  Bybit EU |
BTC/USDC | $62,941.97 | $10,105,811 | 12:51:07 01/08/2026 |
| 277 | BingX |
BNB/USDC | $590.14 | $9,977,230 | 12:57:17 01/08/2026 |
| 278 | Coinbase International Exchange |
MSFT/USDC | $462.33 | $9,959,824 | 13:00:15 01/08/2026 |
| 279 | BlockFin |
BTC/USDC | $62,965.81 | $9,940,921 | 13:00:07 01/08/2026 |
| 280 |  Bitcastle |
BTC/USDC | $62,964.49 | $9,912,977 | 13:00:09 01/08/2026 |
| 281 | Bitget |
BTC/USDC | $62,953.05 | $9,893,977 | 12:54:56 01/08/2026 |
| 282 | Deribit |
BTC/USDC | $62,972.43 | $9,771,464 | 12:09:53 01/08/2026 |
| 283 | Kraken |
USDC/GBP | $1.00 | $9,739,818 | 12:59:24 01/08/2026 |
| 284 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $9,736,097 | 12:58:23 01/08/2026 |
| 285 | Deribit |
ETH/USDC | $1,865.41 | $9,528,765 | 12:09:53 01/08/2026 |
| 286 | MGBX |
ETH/USDC | $1,865.76 | $9,524,837 | 12:57:13 01/08/2026 |
| 287 | Cofinex |
ETH/USDC | $1,864.41 | $9,434,630 | 13:00:15 01/08/2026 |
| 288 |  Nomiswap (Stable) |
USDT/USDC | $0.9989 | $9,430,366 | 12:59:54 01/08/2026 |
| 289 | KCEX |
ETH/USDC | $1,865.69 | $9,391,804 | 12:57:12 01/08/2026 |
| 290 | Bullish |
SOL/USDC | $72.87 | $9,193,257 | 12:57:07 01/08/2026 |
| 291 | WEEX |
ETH/USDC | $1,865.76 | $9,102,897 | 12:57:13 01/08/2026 |
| 292 |  LeveX |
BTC/USDC | $62,942.26 | $9,081,883 | 13:00:15 01/08/2026 |
| 293 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $9,038,981 | 12:59:49 01/08/2026 |
| 294 | Orderly |
ETH/USDC | $1,866.13 | $8,841,613 | 13:03:16 01/08/2026 |
| 295 | MemeMax |
ETH/USDC | $1,866.30 | $8,841,000 | 13:03:16 01/08/2026 |
| 296 | idax exchange |
SOL/USDC | $72.87 | $8,774,773 | 13:00:14 01/08/2026 |
| 297 | WHXEX |
SOL/USDC | $72.86 | $8,774,662 | 13:00:12 01/08/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $72.83 | $8,758,956 | 12:57:15 01/08/2026 |
| 299 | BlockFin |
ETH/USDC | $1,865.48 | $8,722,970 | 13:00:07 01/08/2026 |
| 300 | Hyperliquid |
xyz:BE/USDC | $201.91 | $8,712,118 | 12:57:26 01/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,776,887,069 với tỷ giá $62,971.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.