USDC USDC
Xếp hạng #6
12:13:00 15/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001291 BTC
25,697 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,585.50 | $4,986,350,160 | 12:03:16 15/09/2026 |
| 2 |  Binance |
BTC/USDC | $77,540.86 | $3,257,730,957 | 11:54:16 15/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,491.82 | $2,957,298,729 | 12:03:16 15/09/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $2,901,105,684 | 11:56:42 15/09/2026 |
| 5 | Binance |
ETH/USDC | $2,491.09 | $2,854,962,883 | 11:54:16 15/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $77,553.31 | $2,620,698,073 | 11:57:26 15/09/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,490.82 | $1,813,569,521 | 11:57:26 15/09/2026 |
| 8 |  CoinW |
BTC/USDC | $77,538.56 | $1,504,305,150 | 11:57:18 15/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,490.42 | $1,437,906,113 | 11:57:18 15/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,436,125,431 | 12:00:09 15/09/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9999 | $1,390,988,321 | 12:00:09 15/09/2026 |
| 12 |  Bybit |
BTC/USDC | $77,564.06 | $833,482,079 | 11:54:10 15/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,556.89 | $831,811,375 | 11:57:15 15/09/2026 |
| 14 |  Azbit |
BTC/USDC | $77,565.99 | $749,103,226 | 11:57:07 15/09/2026 |
| 15 | Lighter |
ETH/USDC | $2,489.13 | $706,749,090 | 12:00:15 15/09/2026 |
| 16 |  Bullish |
BTC/USDC | $77,570.53 | $534,934,366 | 12:00:07 15/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,490.75 | $504,714,205 | 12:03:16 15/09/2026 |
| 18 | EdgeX |
BTC/USDC | $77,557.30 | $477,862,868 | 12:03:16 15/09/2026 |
| 19 | Binance |
BTC/USDC | $77,564.06 | $475,677,036 | 11:56:42 15/09/2026 |
| 20 |  WEEX |
BTC/USDC | $77,565.76 | $471,272,423 | 11:57:13 15/09/2026 |
| 21 |  Echobit |
BTC/USDC | $77,565.85 | $468,227,987 | 11:57:12 15/09/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $98.60 | $423,311,888 | 11:57:26 15/09/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $1,145.12 | $410,058,179 | 11:57:26 15/09/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $79.39 | $402,215,381 | 11:57:26 15/09/2026 |
| 25 |  BitGW Exchange |
USDC/USDT | $0.9999 | $377,420,525 | 12:00:10 15/09/2026 |
| 26 |  OKX |
USDC/USDT | $0.9999 | $367,449,289 | 11:56:53 15/09/2026 |
| 27 |  Gems Trade |
USDC/USDT | $0.9999 | $366,513,349 | 12:00:09 15/09/2026 |
| 28 |  Toobit |
BTC/USDC | $77,538.56 | $353,968,961 | 11:57:16 15/09/2026 |
| 29 | Binance |
ETH/USDC | $2,491.51 | $323,202,372 | 11:56:54 15/09/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USDC | $29,049.87 | $321,185,266 | 11:57:26 15/09/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $77,511.13 | $318,163,972 | 12:00:17 15/09/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9999 | $314,500,934 | 12:00:08 15/09/2026 |
| 33 | Toobit |
ETH/USDC | $2,490.40 | $306,989,908 | 11:57:16 15/09/2026 |
| 34 | Hyperliquid |
xyz:SKHX/USDC | $1,248.71 | $301,298,880 | 11:57:26 15/09/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9999 | $293,672,732 | 12:00:11 15/09/2026 |
| 36 | Coinbase International Exchange |
SOL/USDC | $101.26 | $286,841,363 | 12:03:16 15/09/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,488.96 | $285,911,550 | 12:00:17 15/09/2026 |
| 38 |  Tapbit |
USDC/USDT | $0.9999 | $275,005,082 | 11:57:08 15/09/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9999 | $264,335,559 | 12:00:09 15/09/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $264,088,925 | 11:54:07 15/09/2026 |
| 41 |  Variational |
BTC/USDC | $77,538.44 | $261,937,623 | 12:03:16 15/09/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9999 | $261,091,600 | 11:51:08 15/09/2026 |
| 43 |  BTCC |
BTC/USDC | $77,565.75 | $237,847,877 | 11:57:12 15/09/2026 |
| 44 |  KCEX |
BTC/USDC | $77,538.89 | $231,217,276 | 11:57:15 15/09/2026 |
| 45 |  Hibt |
USDC/USDT | $0.9999 | $230,543,938 | 11:48:08 15/09/2026 |
| 46 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 47 | Bybit |
USDC/USDT | $0.9999 | $225,698,888 | 11:54:10 15/09/2026 |
| 48 | Hyperliquid |
xyz:SP500/USDC | $7,597.94 | $225,045,516 | 11:57:26 15/09/2026 |
| 49 | Variational |
ETH/USDC | $2,490.15 | $223,409,756 | 12:03:16 15/09/2026 |
| 50 | Hibt |
BTC/USDC | $77,592.90 | $217,824,842 | 11:48:08 15/09/2026 |
| 51 | Binance |
XRP/USDC | $1.41 | $198,940,567 | 11:54:16 15/09/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $77,601.87 | $197,384,407 | 11:48:12 15/09/2026 |
| 53 | Hyperliquid |
SOL/USDC | $101.25 | $195,610,049 | 11:57:26 15/09/2026 |
| 54 | Biconomy.com |
ETH/USDC | $2,493.73 | $193,037,749 | 11:48:12 15/09/2026 |
| 55 | Binance |
SOL/USDC | $101.24 | $192,946,463 | 11:54:16 15/09/2026 |
| 56 | KCEX |
ETH/USDC | $2,490.41 | $183,307,084 | 11:57:15 15/09/2026 |
| 57 |  LBank |
BTC/USDC | $77,565.98 | $178,937,618 | 11:57:10 15/09/2026 |
| 58 | EdgeX |
SOL/USDC | $101.21 | $174,308,188 | 12:03:16 15/09/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9999 | $173,874,052 | 12:00:08 15/09/2026 |
| 60 |  YEX |
BTC/USDC | $77,505.11 | $171,774,655 | 12:00:16 15/09/2026 |
| 61 |  ALP.COM |
BTC/USDC | $77,549.66 | $166,670,711 | 12:00:13 15/09/2026 |
| 62 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.19 | $164,464,005 | 11:57:26 15/09/2026 |
| 63 | Hyperliquid |
xyz:SNDK/USDC | $1,560.09 | $164,449,322 | 11:57:26 15/09/2026 |
| 64 |  Bitbase |
BTC/USDC | $77,547.05 | $163,328,079 | 11:51:17 15/09/2026 |
| 65 | BTCC |
ETH/USDC | $2,491.53 | $161,605,099 | 11:57:12 15/09/2026 |
| 66 |  BlockFin |
USDC/USDT | $0.9999 | $158,293,293 | 12:00:07 15/09/2026 |
| 67 | YEX |
ETH/USDC | $2,488.87 | $157,486,589 | 12:00:16 15/09/2026 |
| 68 |  Backpack Exchange |
BTC/USDC | $77,546.59 | $155,857,236 | 11:57:15 15/09/2026 |
| 69 | Hyperliquid |
xyz:MU/USDC | $928.44 | $154,061,770 | 11:57:26 15/09/2026 |
| 70 |  Bitbaby |
BTC/USDC | $77,515.13 | $152,032,456 | 12:00:16 15/09/2026 |
| 71 | Hyperliquid |
XRP/USDC | $1.41 | $151,007,407 | 11:57:26 15/09/2026 |
| 72 | Bullish |
ETH/USDC | $2,491.53 | $149,767,810 | 12:00:07 15/09/2026 |
| 73 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $146,076,387 | 11:56:59 15/09/2026 |
| 74 | Bitbase |
ETH/USDC | $2,491.03 | $145,426,908 | 11:51:17 15/09/2026 |
| 75 | Toobit |
BTC/USDC | $77,565.98 | $142,551,398 | 11:57:08 15/09/2026 |
| 76 | Binance |
ZEC/USDC | $1,144.60 | $139,633,010 | 11:54:16 15/09/2026 |
| 77 | Tapbit |
BTC/USDC | $77,573.60 | $139,559,364 | 11:57:08 15/09/2026 |
| 78 |  IMBX |
USDC/USDT | $1.0000 | $138,328,072 | 12:00:07 15/09/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9999 | $137,820,223 | 12:00:09 15/09/2026 |
| 80 |  XT.COM |
USDC/USDT | $1.0000 | $137,660,124 | 11:57:08 15/09/2026 |
| 81 |  Bitunix |
BTC/USDC | $77,532.26 | $136,784,457 | 11:57:16 15/09/2026 |
| 82 | Bitbaby |
ETH/USDC | $2,488.49 | $136,429,582 | 12:00:16 15/09/2026 |
| 83 | Bullish |
USD/USDC | $1.00 | $130,074,906 | 12:00:07 15/09/2026 |
| 84 |  Cofinex |
ETH/USDC | $2,488.25 | $128,772,741 | 12:00:15 15/09/2026 |
| 85 | Tapbit |
ETH/USDC | $2,491.78 | $126,182,438 | 11:57:08 15/09/2026 |
| 86 |  Kraken |
USDC/EUR | $0.9999 | $126,098,982 | 11:59:24 15/09/2026 |
| 87 | WEEX |
USDC/USDT | $0.9999 | $125,608,220 | 11:57:13 15/09/2026 |
| 88 |  Bit2Me |
USDC/EUR | $0.9999 | $123,421,388 | 11:57:07 15/09/2026 |
| 89 |  Orca |
USDC/SOL | $0.9996 | $121,437,003 | 11:59:51 15/09/2026 |
| 90 |  DigiFinex |
USDC/USDT | $1.0000 | $119,600,909 | 12:00:07 15/09/2026 |
| 91 | XT.COM |
BTC/USDC | $77,565.99 | $118,945,528 | 11:57:08 15/09/2026 |
| 92 |  BVOX |
USDC/USDT | $0.9999 | $116,190,684 | 11:54:07 15/09/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9999 | $109,792,613 | 11:54:07 15/09/2026 |
| 94 | Echobit |
ETH/USDC | $2,491.53 | $109,787,567 | 11:57:12 15/09/2026 |
| 95 |  WHXEX |
USDC/USDT | $1.0000 | $109,055,850 | 12:00:12 15/09/2026 |
| 96 |  Blockfinex |
USDC/USDT | $0.9999 | $109,000,318 | 12:00:09 15/09/2026 |
| 97 |  idax exchange |
USDC/USDT | $0.9999 | $109,000,318 | 12:00:10 15/09/2026 |
| 98 |  Koinbay |
USDC/USDT | $0.9999 | $108,997,670 | 12:00:09 15/09/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9999 | $106,910,778 | 11:51:09 15/09/2026 |
| 100 |  MEXC |
USDC/USDT | $0.9999 | $106,289,266 | 11:51:12 15/09/2026 |
| 101 |  XXKK |
USDC/USDT | $1.0000 | $104,680,061 | 12:00:08 15/09/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $2,494.42 | $104,109,310 | 11:59:41 15/09/2026 |
| 103 | Hyperliquid |
xyz:CRCL/USDC | $93.11 | $96,649,762 | 11:57:26 15/09/2026 |
| 104 | LBank |
ETH/USDC | $2,491.54 | $95,720,250 | 11:57:10 15/09/2026 |
| 105 |  BloFin |
USDC/USDT | $0.9999 | $95,570,694 | 11:57:07 15/09/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9998 | $94,414,310 | 11:57:09 15/09/2026 |
| 107 | Toobit |
ETH/USDC | $2,491.53 | $90,571,808 | 11:57:08 15/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $87,909,618 | 11:59:47 15/09/2026 |
| 109 | BlockFin |
BTC/USDC | $77,550.20 | $86,027,914 | 12:00:07 15/09/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $83,406,169 | 11:59:11 15/09/2026 |
| 111 |  PointPay |
BTC/USDC | $77,563.90 | $83,264,119 | 11:54:10 15/09/2026 |
| 112 | Bullish |
USDT/USDC | $0.9998 | $80,875,853 | 12:00:07 15/09/2026 |
| 113 | XT.COM |
ETH/USDC | $2,491.54 | $80,766,416 | 11:57:08 15/09/2026 |
| 114 | Hyperliquid |
xyz:SPCX/USDC | $148.40 | $78,108,765 | 11:57:26 15/09/2026 |
| 115 | Hyperliquid |
xyz:SKHY/USDC | $176.72 | $76,953,551 | 11:57:26 15/09/2026 |
| 116 | EdgeX |
XRP/USDC | $1.41 | $76,221,314 | 12:03:16 15/09/2026 |
| 117 | Hyperliquid |
xyz:SILVER/USDC | $63.39 | $75,875,987 | 11:57:26 15/09/2026 |
| 118 | WHXEX |
BTC/USDC | $77,548.99 | $75,197,569 | 12:00:12 15/09/2026 |
| 119 | idax exchange |
BTC/USDC | $77,546.70 | $75,195,170 | 12:00:10 15/09/2026 |
| 120 |  x.me Exchange |
USDC/USDT | $0.9999 | $75,076,663 | 11:57:09 15/09/2026 |
| 121 | Koinbay |
BTC/USDC | $77,549.38 | $74,466,861 | 12:00:09 15/09/2026 |
| 122 |  GroveX |
BTC/USDC | $77,601.74 | $74,437,485 | 11:57:07 15/09/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9999 | $74,347,304 | 12:00:09 15/09/2026 |
| 124 | Echobit |
XRP/USDC | $1.41 | $73,840,560 | 11:57:12 15/09/2026 |
| 125 | Kraken |
USDC/USD | $0.9998 | $72,858,695 | 11:59:55 15/09/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $79.42 | $72,607,230 | 11:57:10 15/09/2026 |
| 127 |  Deribit |
ETH/USDC | $2,491.57 | $72,040,193 | 12:04:01 15/09/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USDC | $4,308.98 | $70,706,809 | 11:57:26 15/09/2026 |
| 129 |  SunX |
USDC/USDT | $0.9999 | $69,868,599 | 12:01:08 15/09/2026 |
| 130 | BlockFin |
XRP/USDC | $1.41 | $68,571,564 | 12:00:07 15/09/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9999 | $67,726,576 | 12:00:10 15/09/2026 |
| 132 |  UZX |
USDC/USDT | $1.0000 | $67,022,825 | 11:57:07 15/09/2026 |
| 133 | Binance |
XRP/USDC | $1.41 | $66,159,439 | 11:56:42 15/09/2026 |
| 134 | LBank |
USDC/USDT | $0.9999 | $65,859,644 | 11:57:10 15/09/2026 |
| 135 | Hyperliquid |
xyz:NVDA/USDC | $212.27 | $65,486,495 | 11:57:26 15/09/2026 |
| 136 |  ZKE |
USDC/USDT | $0.9999 | $65,400,191 | 12:00:10 15/09/2026 |
| 137 | Hibt |
ETH/USDC | $2,493.54 | $64,588,425 | 11:48:08 15/09/2026 |
| 138 | Hyperliquid |
xyz:DRAM/USDC | $55.51 | $63,840,206 | 11:57:26 15/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,490.77 | $62,084,970 | 11:58:15 15/09/2026 |
| 140 | WHXEX |
ETH/USDC | $2,490.32 | $61,599,808 | 12:00:12 15/09/2026 |
| 141 | idax exchange |
ETH/USDC | $2,490.25 | $61,591,050 | 12:00:10 15/09/2026 |
| 142 | Koinbay |
ETH/USDC | $2,490.25 | $60,747,305 | 12:00:09 15/09/2026 |
| 143 | Lighter |
XAU/USDC | $4,310.13 | $59,790,463 | 11:57:15 15/09/2026 |
| 144 | Azbit |
BNB/USDC | $720.45 | $58,964,746 | 11:57:07 15/09/2026 |
| 145 | Deribit |
BTC/USDC | $77,584.09 | $58,523,346 | 12:04:01 15/09/2026 |
| 146 | EdgeX |
XAU/USDC | $4,310.12 | $57,742,218 | 12:03:16 15/09/2026 |
| 147 | Hyperliquid |
PONS/USDC | $0.6294 | $57,655,419 | 11:57:26 15/09/2026 |
| 148 |  Project-X |
WHYPE/USDC | $79.39 | $56,655,413 | 11:59:50 15/09/2026 |
| 149 | Coinbase International Exchange |
XRP/USDC | $1.41 | $56,395,857 | 12:03:16 15/09/2026 |
| 150 | Hyperliquid |
xyz:SMSN/USDC | $182.88 | $54,547,535 | 11:57:26 15/09/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,495.02 | $53,631,527 | 11:59:55 15/09/2026 |
| 152 | Binance |
BNB/USDC | $721.01 | $52,671,072 | 11:54:16 15/09/2026 |
| 153 |  Raydium |
USDC/SOL | $1.00 | $51,758,276 | 11:59:53 15/09/2026 |
| 154 | Hyperliquid |
LIT/USDC | $4.34 | $51,232,274 | 11:57:26 15/09/2026 |
| 155 | Cofinex |
BTC/USDC | $77,532.26 | $50,584,704 | 12:00:15 15/09/2026 |
| 156 | BlockFin |
ETH/USDC | $2,490.10 | $50,297,948 | 12:00:07 15/09/2026 |
| 157 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,494.93 | $49,634,092 | 12:02:47 15/09/2026 |
| 158 | SuperEx |
BTC/USDC | $77,548.38 | $48,622,186 | 12:00:11 15/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $47,680,994 | 11:59:35 15/09/2026 |
| 160 | BloFin |
BTC/USDC | $77,566.95 | $47,618,426 | 11:57:07 15/09/2026 |
| 161 | Phemex |
ETH/USDC | $2,490.59 | $46,977,586 | 11:57:15 15/09/2026 |
| 162 |  Meteora DLMM |
USDC/SOL | $1.00 | $46,811,676 | 11:58:25 15/09/2026 |
| 163 |  Coins.ph |
USDC/PHP | $0.9990 | $45,630,070 | 11:57:07 15/09/2026 |
| 164 | ZKE |
BTC/USDC | $77,549.38 | $45,123,982 | 12:00:10 15/09/2026 |
| 165 | Aivora Exchange |
XRP/USDC | $1.41 | $44,966,733 | 12:00:17 15/09/2026 |
| 166 | Hyperliquid |
NEAR/USDC | $2.44 | $44,608,693 | 11:57:26 15/09/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,492.37 | $44,328,274 | 12:00:07 15/09/2026 |
| 168 | WEEX |
ETH/USDC | $2,491.55 | $44,091,264 | 11:57:13 15/09/2026 |
| 169 |  CoinTR |
USDC/USDT | $0.9997 | $43,042,984 | 11:57:08 15/09/2026 |
| 170 | Hyperliquid |
xyz:SOXL/USDC | $101.41 | $41,931,969 | 11:57:26 15/09/2026 |
| 171 |  Bitget |
USDC/USDT | $1.0000 | $41,367,544 | 11:55:41 15/09/2026 |
| 172 |  BiFinance |
USDC/USDT | $0.9999 | $41,341,758 | 11:57:08 15/09/2026 |
| 173 | Lighter |
SOL/USDC | $101.24 | $40,957,972 | 11:57:15 15/09/2026 |
| 174 | BloFin |
XRP/USDC | $1.41 | $40,705,031 | 11:57:07 15/09/2026 |
| 175 | Hyperliquid |
xyz:GOOGL/USDC | $346.96 | $40,417,093 | 11:57:26 15/09/2026 |
| 176 | Binance |
SOL/USDC | $101.27 | $40,241,251 | 11:56:42 15/09/2026 |
| 177 | Phemex |
BTC/USDC | $77,532.46 | $39,784,878 | 11:57:15 15/09/2026 |
| 178 | MEXC |
BTC/USDC | $77,538.46 | $39,255,582 | 11:57:16 15/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,678,307 | 11:59:35 15/09/2026 |
| 180 | Hyperliquid |
PUMP/USDC | $0.003662 | $38,607,179 | 11:57:26 15/09/2026 |
| 181 | Lighter |
HYPE/USDC | $79.37 | $38,302,882 | 12:00:15 15/09/2026 |
| 182 | Azbit |
ETH/USDC | $2,492.42 | $38,206,445 | 11:57:07 15/09/2026 |
| 183 | Binance |
DOGE/USDC | $0.08317 | $38,141,674 | 11:54:16 15/09/2026 |
| 184 |  Venus |
USDC/vUSDC | $0.9999 | $37,898,237 | 12:00:10 15/09/2026 |
| 185 | WHXEX |
XRP/USDC | $1.41 | $37,174,522 | 12:00:12 15/09/2026 |
| 186 | idax exchange |
XRP/USDC | $1.41 | $37,170,417 | 12:00:10 15/09/2026 |
| 187 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,973,307 | 12:02:47 15/09/2026 |
| 188 | ZKE |
ETH/USDC | $2,490.25 | $36,955,274 | 12:00:10 15/09/2026 |
| 189 | Koinbay |
XRP/USDC | $1.41 | $36,857,461 | 12:00:09 15/09/2026 |
| 190 | Variational |
XAU/USDC | $4,309.26 | $36,338,624 | 12:03:16 15/09/2026 |
| 191 | Coinbase Exchange |
USDC/EUR | $0.9998 | $35,748,976 | 11:56:30 15/09/2026 |
| 192 |  KuCoin |
USDC/USDT | $0.9997 | $35,503,109 | 11:56:23 15/09/2026 |
| 193 | Variational |
HYPE/USDC | $79.30 | $35,500,579 | 12:03:16 15/09/2026 |
| 194 | Bullish |
FIDD/USDC | $0.9997 | $35,379,633 | 12:00:07 15/09/2026 |
| 195 | Deribit |
XRP/USDC | $1.41 | $34,508,005 | 12:04:01 15/09/2026 |
| 196 | SuperEx |
ETH/USDC | $2,490.99 | $34,370,014 | 12:00:11 15/09/2026 |
| 197 | Bitunix |
ETH/USDC | $2,490.55 | $33,675,544 | 11:57:16 15/09/2026 |
| 198 |  Websea |
USDC/USDT | $1.00 | $33,568,060 | 11:57:09 15/09/2026 |
| 199 | Variational |
SOL/USDC | $101.17 | $33,425,130 | 12:03:16 15/09/2026 |
| 200 | BTCC |
XRP/USDC | $1.41 | $33,080,670 | 11:57:12 15/09/2026 |
| 201 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $32,569,642 | 11:56:54 15/09/2026 |
| 202 |  BYDFi |
BTC/USDC | $77,542.45 | $32,432,615 | 12:00:15 15/09/2026 |
| 203 | Hyperliquid |
xyz:INTC/USDC | $97.42 | $32,123,271 | 11:57:26 15/09/2026 |
| 204 |  P2B |
ETH/USDC | $2,491.53 | $31,916,867 | 11:57:08 15/09/2026 |
| 205 | Hyperliquid |
UNI/USDC | $6.65 | $31,811,479 | 11:57:26 15/09/2026 |
| 206 |  Gate |
USDC/USDT | $0.9999 | $31,652,764 | 11:56:24 15/09/2026 |
| 207 |  Niza.io |
USDC/EUR | $0.9999 | $31,504,741 | 12:00:08 15/09/2026 |
| 208 | Bitbase |
USDC/USDT | $0.9999 | $30,860,161 | 11:33:07 15/09/2026 |
| 209 | LBank |
XRP/USDC | $1.41 | $30,731,306 | 11:57:10 15/09/2026 |
| 210 |  Hotcoin |
BTC/USDC | $77,554.13 | $29,823,187 | 11:57:12 15/09/2026 |
| 211 | Aivora Exchange |
SOL/USDC | $101.15 | $29,791,235 | 12:00:17 15/09/2026 |
| 212 | MEXC |
XRP/USDC | $1.41 | $29,632,830 | 11:57:16 15/09/2026 |
| 213 | BlockFin |
SOL/USDC | $101.25 | $29,629,835 | 12:00:07 15/09/2026 |
| 214 |  Coinone |
USDC/KRW | $1.00 | $29,548,553 | 11:57:53 15/09/2026 |
| 215 | Hyperliquid |
xyz:EWY/USDC | $178.50 | $29,459,981 | 11:57:26 15/09/2026 |
| 216 | Bitbase |
BTC/USDC | $77,542.57 | $29,271,613 | 11:33:07 15/09/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,492.41 | $29,166,930 | 11:57:12 15/09/2026 |
| 218 | Bullish |
EUR/USDC | $1.15 | $29,114,814 | 12:00:07 15/09/2026 |
| 219 | Lighter |
ZEC/USDC | $1,145.16 | $28,796,438 | 12:00:15 15/09/2026 |
| 220 | Bullish |
PENGU/USDC | $0.007100 | $28,611,868 | 12:00:07 15/09/2026 |
| 221 | EdgeX |
BNB/USDC | $721.12 | $28,387,655 | 12:03:16 15/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $28,156,134 | 11:55:11 15/09/2026 |
| 223 | EdgeX |
DOGE/USDC | $0.08315 | $28,111,507 | 12:03:16 15/09/2026 |
| 224 | BYDFi |
ETH/USDC | $2,491.15 | $28,104,615 | 12:00:15 15/09/2026 |
| 225 | DigiFinex |
BTC/USDC | $77,547.64 | $28,011,214 | 12:00:07 15/09/2026 |
| 226 | Hyperliquid |
UBTC/USDC | $77,562.88 | $27,947,992 | 11:57:10 15/09/2026 |
| 227 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $27,726,268 | 11:59:53 15/09/2026 |
| 228 | BloFin |
ETH/USDC | $2,492.01 | $27,584,600 | 11:57:07 15/09/2026 |
| 229 | YEX |
USDC/USDT | $0.9999 | $27,128,575 | 12:00:09 15/09/2026 |
| 230 |  Aerodrome SlipStream |
WETH/USDC | $2,495.01 | $27,099,189 | 11:59:55 15/09/2026 |
| 231 |  CEX.IO |
USDC/EUR | $1.0000 | $26,629,368 | 11:57:10 15/09/2026 |
| 232 |  Bitrue |
BTC/USDC | $77,565.98 | $25,711,008 | 11:57:07 15/09/2026 |
| 233 | Hyperliquid |
xyz:META/USDC | $661.59 | $25,626,973 | 11:57:26 15/09/2026 |
| 234 |  KlicklX |
USDC/USDT | $0.9999 | $25,147,854 | 12:00:17 15/09/2026 |
| 235 | Lighter |
LIT/USDC | $4.34 | $24,957,157 | 12:00:15 15/09/2026 |
| 236 | CoinW |
USDC/USDT | $1.0000 | $24,458,504 | 11:57:11 15/09/2026 |
| 237 |  BingX |
USDC/USDT | $0.9998 | $24,455,529 | 11:54:08 15/09/2026 |
| 238 | MEXC |
ETH/USDC | $2,490.40 | $24,322,342 | 11:57:16 15/09/2026 |
| 239 | Binance |
FIL/USDC | $0.8987 | $24,195,404 | 11:54:16 15/09/2026 |
| 240 |  Uniswap v4 (BSC) |
QQQB/USDC | $707.84 | $24,169,008 | 11:48:59 15/09/2026 |
| 241 | KCEX |
SOL/USDC | $101.23 | $23,662,445 | 11:57:15 15/09/2026 |
| 242 | YEX |
SOL/USDC | $101.15 | $23,548,859 | 12:00:16 15/09/2026 |
| 243 | Toobit |
SOL/USDC | $101.22 | $23,439,354 | 11:57:16 15/09/2026 |
| 244 | Bullish |
SOL/USDC | $101.31 | $23,303,242 | 12:00:07 15/09/2026 |
| 245 | OKX |
BTC/USDC | $77,568.80 | $23,088,848 | 11:56:23 15/09/2026 |
| 246 | Hyperliquid |
xyz:HOOD/USDC | $112.54 | $22,828,891 | 11:57:26 15/09/2026 |
| 247 | ZKE |
XRP/USDC | $1.41 | $22,302,265 | 12:00:10 15/09/2026 |
| 248 | Bullish |
USDCV/USDC | $1.00 | $22,161,522 | 12:00:07 15/09/2026 |
| 249 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $22,096,198 | 11:59:23 15/09/2026 |
| 250 | Binance |
USD1/USDC | $0.9996 | $21,471,222 | 11:56:42 15/09/2026 |
| 251 | KCEX |
BTC/USDC | $77,565.98 | $21,315,238 | 11:57:10 15/09/2026 |
| 252 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $21,041,267 | 11:58:54 15/09/2026 |
| 253 | Toobit |
XRP/USDC | $1.41 | $21,035,963 | 11:57:16 15/09/2026 |
| 254 | Variational |
ZEC/USDC | $1,144.05 | $20,989,711 | 12:03:16 15/09/2026 |
| 255 | Echobit |
SOL/USDC | $101.27 | $20,963,978 | 11:57:12 15/09/2026 |
| 256 | Hyperliquid |
xyz:COIN/USDC | $184.78 | $20,887,457 | 11:57:26 15/09/2026 |
| 257 |  BitKan |
USDC/USDT | $1.0000 | $20,878,596 | 12:00:09 15/09/2026 |
| 258 | KCEX |
XRP/USDC | $1.41 | $20,762,996 | 11:57:15 15/09/2026 |
| 259 |  Figure Markets |
YLDS/USDC | $1.0000 | $20,560,804 | 12:00:09 15/09/2026 |
| 260 | EdgeX |
HYPE/USDC | $79.31 | $20,272,454 | 12:03:16 15/09/2026 |
| 261 | BTCC |
SOL/USDC | $101.27 | $20,122,800 | 11:57:12 15/09/2026 |
| 262 | Bitbase |
ETH/USDC | $2,492.30 | $20,000,203 | 11:33:07 15/09/2026 |
| 263 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $19,937,554 | 11:57:16 15/09/2026 |
| 264 | Uniswap v3 (Base) |
WETH/USDC | $2,495.02 | $19,665,837 | 11:59:55 15/09/2026 |
| 265 |  C-Patex |
USDC/USDT | $0.9999 | $19,256,364 | 11:57:07 15/09/2026 |
| 266 |  MGBX |
BTC/USDC | $77,565.98 | $18,878,016 | 11:57:08 15/09/2026 |
| 267 |  TxFlow |
BTC/USDC | $77,537.90 | $18,748,794 | 11:57:43 15/09/2026 |
| 268 | Tapbit |
XRP/USDC | $1.41 | $18,693,846 | 11:57:08 15/09/2026 |
| 269 | Hyperliquid |
BNB/USDC | $720.42 | $18,659,462 | 11:57:26 15/09/2026 |
| 270 | Binance |
NEAR/USDC | $2.44 | $18,632,570 | 11:54:16 15/09/2026 |
| 271 | DigiFinex |
ETH/USDC | $2,490.01 | $18,626,357 | 12:00:07 15/09/2026 |
| 272 | Niza.io |
USDC/USD | $0.9999 | $18,216,415 | 12:00:08 15/09/2026 |
| 273 | Hyperliquid |
xyz:NBIS/USDC | $212.35 | $18,142,728 | 11:57:26 15/09/2026 |
| 274 | EasiCoin |
BTC/USDC | $77,544.95 | $18,100,457 | 12:00:09 15/09/2026 |
| 275 | Lighter |
WTI/USDC | $98.63 | $18,092,013 | 12:00:15 15/09/2026 |
| 276 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $18,007,273 | 12:02:50 15/09/2026 |
| 277 | Variational |
CL/USDC | $98.51 | $17,998,318 | 12:03:16 15/09/2026 |
| 278 | Hyperliquid |
xyz:TSLA/USDC | $359.37 | $17,889,944 | 11:57:26 15/09/2026 |
| 279 | Backpack Exchange |
ETH/USDC | $2,490.79 | $17,514,090 | 11:57:15 15/09/2026 |
| 280 | Kraken |
USDC/USDT | $0.9999 | $17,483,405 | 11:59:24 15/09/2026 |
| 281 | Bitget |
BTC/USDC | $77,563.36 | $17,361,326 | 11:55:41 15/09/2026 |
| 282 | Hyperliquid |
XMR/USDC | $514.14 | $17,233,037 | 11:57:26 15/09/2026 |
| 283 |  BitDelta |
XRP/USDC | $1.41 | $17,187,397 | 11:54:07 15/09/2026 |
| 284 | BitDelta |
LTC/USDC | $52.76 | $17,179,754 | 11:54:07 15/09/2026 |
| 285 | BloFin |
SOL/USDC | $101.30 | $17,141,550 | 11:57:07 15/09/2026 |
| 286 |  Helix |
wETH/USDC | $2,492.74 | $17,113,920 | 12:00:09 15/09/2026 |
| 287 | Bitrue |
USDC/USDT | $0.9999 | $17,070,926 | 11:57:07 15/09/2026 |
| 288 | Azbit |
USDC/USDT | $0.9999 | $17,057,934 | 11:57:07 15/09/2026 |
| 289 | Bitbaby |
BTC/USDC | $77,545.28 | $17,002,892 | 12:00:09 15/09/2026 |
| 290 | Hyperliquid |
ENA/USDC | $0.1417 | $16,940,976 | 11:57:26 15/09/2026 |
| 291 | KuCoin |
BTC/USDC | $77,557.06 | $16,869,502 | 11:58:53 15/09/2026 |
| 292 | Lighter |
XRP/USDC | $1.41 | $16,867,205 | 12:00:15 15/09/2026 |
| 293 | YEX |
ETH/USDC | $2,490.28 | $16,840,147 | 12:00:09 15/09/2026 |
| 294 | Kraken |
XBT/USDC | $77,573.77 | $16,832,104 | 11:59:24 15/09/2026 |
| 295 |  CoinChief |
USDC/USDT | $0.9999 | $16,754,948 | 11:57:08 15/09/2026 |
| 296 | YEX |
XAUT/USDC | $4,302.95 | $16,627,718 | 12:00:09 15/09/2026 |
| 297 | BitDelta |
BNB/USDC | $720.52 | $16,612,884 | 11:54:07 15/09/2026 |
| 298 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $16,567,432 | 11:57:08 15/09/2026 |
| 299 | Binance |
ENA/USDC | $0.1417 | $16,514,895 | 11:54:16 15/09/2026 |
| 300 | Hyperliquid |
VVV/USDC | $22.06 | $16,456,791 | 11:57:26 15/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 15/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,986,350,160 với tỷ giá $77,585.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.