Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,169,522,332,305 Khối lượng (24h): $53,104,865,423 Thị phần: BTC: 58.3%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #5 18:18:00 13/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001588 BTC 26,288 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,842.68 $2,697,170,878 18:00:15 13/07/2026
2 BitxEX BitxEX USDC/USDT $0.9998 $1,888,237,025 18:00:11 13/07/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,779.24 $1,854,768,646 18:00:15 13/07/2026
4 Binance Binance BTC/USDC $62,866.26 $1,777,732,748 17:54:16 13/07/2026
5 Binance Binance ETH/USDC $1,777.78 $1,421,917,637 17:54:16 13/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $62,903.78 $1,392,771,792 17:57:26 13/07/2026
7 Binance Binance USDC/USDT $0.9997 $1,312,537,385 17:56:52 13/07/2026
8 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,239.94 $1,036,848,507 17:57:26 13/07/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,779.68 $909,256,381 17:57:26 13/07/2026
10 4E 4E USDC/USDT $0.9997 $653,488,950 18:00:15 13/07/2026
11 Azbit Azbit BTC/USDC $62,884.76 $506,991,098 17:57:07 13/07/2026
12 Lighter Lighter BTC/USDC $62,865.65 $425,805,127 17:57:15 13/07/2026
13 CoinW CoinW BTC/USDC $62,828.45 $362,413,856 17:57:17 13/07/2026
14 CoinW CoinW ETH/USDC $1,778.10 $325,293,595 17:57:17 13/07/2026
15 Toobit Toobit BTC/USDC $62,828.35 $313,133,723 17:57:15 13/07/2026
16 Bullish Bullish BTC/USDC $62,877.20 $311,619,313 17:57:11 13/07/2026
17 Hyperliquid Hyperliquid HYPE/USDC $64.92 $295,150,461 17:57:26 13/07/2026
18 Binance Binance BTC/USDC $62,876.70 $258,382,196 17:56:32 13/07/2026
19 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.28 $255,503,305 18:00:15 13/07/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,541.44 $252,037,887 17:57:26 13/07/2026
21 Tapbit Tapbit USDC/USDT $0.9998 $249,670,330 17:57:11 13/07/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $62,815.02 $242,870,017 18:00:17 13/07/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,778.32 $209,617,950 18:00:17 13/07/2026
24 Toobit Toobit ETH/USDC $1,778.02 $202,011,266 17:57:15 13/07/2026
25 Binance Binance ETH/USDC $1,778.93 $193,160,883 17:56:32 13/07/2026
26 Lighter Lighter ETH/USDC $1,779.20 $189,797,206 17:57:15 13/07/2026
27 Hyperliquid Hyperliquid xyz:CL/USDC $73.74 $188,492,324 17:57:26 13/07/2026
28 Hyperliquid Hyperliquid SOL/USDC $76.25 $164,126,976 17:57:26 13/07/2026
29 Hibt Hibt USDC/USDT $0.9997 $158,135,113 17:54:10 13/07/2026
30 De1 De1 NEIRO/USDC $0.9999 $148,975,401 17:00:10 08/07/2026
31 Binance Binance SOL/USDC $76.22 $144,688,132 17:54:16 13/07/2026
32 Hyperliquid Hyperliquid xyz:MU/USDC $927.20 $141,639,569 17:57:26 13/07/2026
33 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.30 $139,314,936 17:57:26 13/07/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $138,416,840 18:00:11 13/07/2026
35 Hyperliquid Hyperliquid xyz:SKHY/USDC $154.37 $137,673,175 17:57:26 13/07/2026
36 Hyperliquid Hyperliquid ZEC/USDC $512.23 $135,474,404 17:57:26 13/07/2026
37 SuperEx SuperEx USDC/USDT $0.9999 $132,205,320 17:57:09 13/07/2026
38 ASTX ASTX USDC/USDT $0.9999 $131,634,168 18:00:08 13/07/2026
39 BTCC BTCC BTC/USDC $62,893.15 $129,222,764 17:57:12 13/07/2026
40 KCEX KCEX BTC/USDC $62,829.97 $127,272,991 17:57:15 13/07/2026
41 Hyperliquid Hyperliquid xyz:SP500/USDC $7,546.91 $126,252,207 17:57:26 13/07/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $120,331,194 17:57:14 13/07/2026
43 Hibt Hibt BTC/USDC $62,895.03 $118,180,086 17:54:10 13/07/2026
44 YEX YEX BTC/USDC $62,816.02 $111,870,573 18:00:16 13/07/2026
45 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $78.42 $111,233,634 17:54:26 13/07/2026
46 Bybit Bybit USDC/USDT $0.9997 $109,352,396 17:54:08 13/07/2026
47 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.45 $108,321,353 17:57:26 13/07/2026
48 Toobit Toobit BTC/USDC $62,867.22 $105,771,398 17:57:10 13/07/2026
49 OrangeX OrangeX USDC/USDT $0.9998 $104,010,560 17:54:07 13/07/2026
50 XT.COM XT.COM BTC/USDC $62,862.19 $102,927,183 17:57:12 13/07/2026
51 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,790.58 $97,993,816 17:57:26 13/07/2026
52 BTCC BTCC ETH/USDC $1,778.19 $96,507,372 17:57:12 13/07/2026
53 Hyperliquid Hyperliquid xyz:SMSN/USDC $173.09 $92,871,108 17:57:26 13/07/2026
54 XT.COM XT.COM USDC/USDT $0.9998 $91,330,178 17:57:12 13/07/2026
55 Bitunix Bitunix BTC/USDC $62,843.50 $91,161,445 17:57:17 13/07/2026
56 YEX YEX ETH/USDC $1,778.25 $90,587,660 18:00:16 13/07/2026
57 LBank LBank BTC/USDC $62,881.66 $90,037,279 17:57:08 13/07/2026
58 KCEX KCEX ETH/USDC $1,777.90 $87,582,996 17:57:15 13/07/2026
59 Bitbaby Bitbaby BTC/USDC $62,835.95 $86,363,865 17:57:19 13/07/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9997 $85,843,503 17:56:11 13/07/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $79,510,860 17:59:47 13/07/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $78,775,059 17:56:11 13/07/2026
63 Tapbit Tapbit BTC/USDC $62,882.31 $77,849,109 17:57:11 13/07/2026
64 XT.COM XT.COM ETH/USDC $1,778.70 $77,271,245 17:57:12 13/07/2026
65 Bybit EU Bybit EU BTC/USDC $62,813.42 $76,544,080 18:00:12 13/07/2026
66 Orca Orca USDC/SOL $0.9996 $75,123,979 17:58:45 13/07/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $72,006,401 17:59:47 13/07/2026
68 Biconomy.com Biconomy.com BTC/USDC $62,866.99 $71,111,382 17:57:07 13/07/2026
69 Bullish Bullish USD/USDC $1.00 $70,986,676 17:57:11 13/07/2026
70 Bitbaby Bitbaby ETH/USDC $1,777.96 $70,095,488 17:57:19 13/07/2026
71 LBank LBank ETH/USDC $1,778.85 $67,564,568 17:57:08 13/07/2026
72 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,777.90 $65,990,052 17:58:09 13/07/2026
73 IMBX IMBX USDC/USDT $0.9999 $63,031,083 18:00:08 13/07/2026
74 WEEX WEEX USDC/USDT $0.9999 $62,677,008 17:57:12 13/07/2026
75 CZR Exchange CZR Exchange USDC/USDT $0.9997 $61,957,194 18:00:15 13/07/2026
76 Lighter Lighter XAU/USDC $4,060.73 $61,482,632 17:57:15 13/07/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $60,488,815 17:59:47 13/07/2026
78 Bullish Bullish ETH/USDC $1,778.80 $59,548,764 17:57:11 13/07/2026
79 Bybit EU Bybit EU ETH/USDC $1,778.86 $59,510,264 18:00:12 13/07/2026
80 Toobit Toobit ETH/USDC $1,778.84 $59,207,096 17:57:10 13/07/2026
81 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
82 Hyperliquid Hyperliquid xyz:SPCX/USDC $143.89 $58,919,898 17:57:26 13/07/2026
83 Toobit Toobit USDC/USDT $0.9998 $58,295,020 17:57:10 13/07/2026
84 Tapbit Tapbit ETH/USDC $1,778.99 $58,202,416 17:57:11 13/07/2026
85 Biconomy.com Biconomy.com ETH/USDC $1,778.84 $57,628,636 17:57:07 13/07/2026
86 Backpack Exchange Backpack Exchange BTC/USDC $62,857.25 $55,930,445 17:57:15 13/07/2026
87 Bullish Bullish USDT/USDC $0.9991 $54,869,920 17:57:11 13/07/2026
88 DigiFinex DigiFinex USDC/USDT $0.9998 $54,743,650 18:00:07 13/07/2026
89 P2B P2B BTC/USDC $62,888.93 $54,041,698 17:54:07 13/07/2026
90 Orderly Orderly BTC/USDC $62,926.21 $53,381,639 18:03:15 13/07/2026
91 MemeMax MemeMax BTC/USDC $62,928.97 $53,381,404 18:03:15 13/07/2026
92 MEXC MEXC USDC/USDT $0.9998 $52,798,477 17:57:08 13/07/2026
93 XXKK XXKK USDC/USDT $0.9998 $51,796,327 18:00:07 13/07/2026
94 Hyperliquid Hyperliquid HYPE/USDC $64.94 $51,772,233 17:57:11 13/07/2026
95 BlockFin BlockFin USDC/USDT $0.9999 $51,268,401 18:00:10 13/07/2026
96 Kraken Kraken USDC/EUR $1.00 $49,810,228 17:59:25 13/07/2026
97 WHXEX WHXEX USDC/USDT $0.9998 $48,458,464 18:00:11 13/07/2026
98 Koinbay Koinbay USDC/USDT $0.9998 $48,451,217 17:57:12 13/07/2026
99 idax exchange idax exchange USDC/USDT $0.9998 $48,413,328 18:00:09 13/07/2026
100 Blockfinex Blockfinex USDC/USDT $0.9997 $48,406,115 18:00:08 13/07/2026
101 Bit2Me Bit2Me USDC/EUR $1.00 $48,366,826 17:57:10 13/07/2026
102 Ourbit Ourbit USDC/USDT $0.9997 $47,188,438 17:51:07 13/07/2026
103 P2B P2B ETH/USDC $1,778.28 $45,174,199 17:54:07 13/07/2026
104 Phemex Phemex BTC/USDC $62,831.95 $44,989,996 17:57:17 13/07/2026
105 WHXEX WHXEX BTC/USDC $62,818.83 $44,880,284 18:00:11 13/07/2026
106 idax exchange idax exchange BTC/USDC $62,820.71 $44,844,454 18:00:09 13/07/2026
107 Koinbay Koinbay BTC/USDC $62,872.99 $44,471,385 17:57:12 13/07/2026
108 SunX SunX USDC/USDT $0.9999 $43,376,317 18:00:10 13/07/2026
109 MEXC MEXC XAU/USDC $4,057.76 $42,848,135 17:57:16 13/07/2026
110 Venus Venus USDC/vUSDC $0.9999 $42,663,113 18:00:10 13/07/2026
111 Phemex Phemex ETH/USDC $1,778.16 $41,935,611 17:57:17 13/07/2026
112 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,781.02 $41,193,782 18:02:37 13/07/2026
113 idax exchange idax exchange ETH/USDC $1,778.23 $39,738,441 18:00:09 13/07/2026
114 WHXEX WHXEX ETH/USDC $1,779.32 $39,718,681 18:00:11 13/07/2026
115 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $39,365,611 18:00:07 13/07/2026
116 Koinbay Koinbay ETH/USDC $1,778.82 $39,240,859 17:57:12 13/07/2026
117 OKX OKX USDC/USDT $0.9998 $39,023,957 17:56:23 13/07/2026
118 BitradeX BitradeX USDC/USDT $0.9997 $39,003,749 17:54:10 13/07/2026
119 GroveX GroveX BTC/USDC $62,890.44 $38,645,250 17:54:09 13/07/2026
120 Phemex Phemex USDC/USDT $1.0000 $38,627,299 17:57:12 13/07/2026
121 Hibt Hibt ETH/USDC $1,778.39 $38,588,694 17:54:10 13/07/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,780.85 $37,799,377 17:59:53 13/07/2026
123 Hyperliquid Hyperliquid xyz:NVDA/USDC $207.88 $36,985,492 17:57:26 13/07/2026
124 Kraken Kraken USDC/USD $0.9997 $36,948,037 17:59:54 13/07/2026
125 BitMart BitMart USDC/USDT $0.9998 $36,583,853 17:57:08 13/07/2026
126 Lighter Lighter SOL/USDC $76.26 $36,453,766 17:57:15 13/07/2026
127 Binance Binance BNB/USDC $568.92 $36,425,752 17:54:16 13/07/2026
128 EasiCoin EasiCoin USDC/USDT $0.9999 $36,184,560 18:00:10 13/07/2026
129 Hyperliquid Hyperliquid LIT/USDC $2.37 $35,946,769 17:57:26 13/07/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9998 $35,710,872 18:02:37 13/07/2026
131 WOO X Pro WOO X Pro USDC/USDT $0.9998 $35,098,290 18:00:08 13/07/2026
132 BingX BingX USDC/USDT $0.9998 $34,545,893 17:57:10 13/07/2026
133 x.me Exchange x.me Exchange USDC/USDT $0.9999 $34,477,651 17:57:11 13/07/2026
134 Binance Binance ZEC/USDC $512.08 $34,346,487 17:54:16 13/07/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,779.10 $34,170,455 17:59:06 13/07/2026
136 Project-X Project-X WHYPE/USDC $65.18 $33,517,175 17:59:52 13/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $33,514,660 17:58:11 13/07/2026
138 Zoomex Zoomex USDC/USDT $0.9999 $32,865,850 17:57:07 13/07/2026
139 Echobit Echobit BTC/USDC $62,867.00 $32,462,946 17:57:08 13/07/2026
140 Echobit Echobit ETH/USDC $1,778.93 $31,474,834 17:57:08 13/07/2026
141 BloFin BloFin USDC/USDT $0.9998 $31,224,727 17:51:12 13/07/2026
142 O2 Exchange O2 Exchange XAUT/USDC $4,053.19 $31,121,688 18:00:09 13/07/2026
143 UZX UZX USDC/USDT $0.9997 $30,445,516 17:54:07 13/07/2026
144 Binance Binance XRP/USDC $1.08 $30,221,226 17:54:16 13/07/2026
145 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,780.21 $30,155,482 17:59:07 13/07/2026
146 LBank LBank USDC/USDT $0.9998 $29,410,857 17:57:08 13/07/2026
147 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $29,388,989 17:56:29 13/07/2026
148 ZKE ZKE USDC/USDT $0.9998 $29,047,497 18:00:09 13/07/2026
149 Lighter Lighter HYPE/USDC $64.95 $28,847,115 17:57:15 13/07/2026
150 Aivora Exchange Aivora Exchange SOL/USDC $76.24 $27,588,741 18:00:17 13/07/2026
151 IndoEx IndoEx ETH/USDC $1,778.28 $27,322,576 18:00:12 13/07/2026
152 ZKE ZKE BTC/USDC $62,819.63 $26,914,339 18:00:09 13/07/2026
153 SuperEx SuperEx BTC/USDC $62,868.22 $26,773,144 17:57:09 13/07/2026
154 Hyperliquid Hyperliquid CASHCAT/USDC $0.1683 $25,208,876 17:54:26 13/07/2026
155 Hotcoin Hotcoin BTC/USDC $62,888.85 $25,058,378 17:56:58 13/07/2026
156 Toobit Toobit SOL/USDC $76.19 $24,154,718 17:57:15 13/07/2026
157 ZKE ZKE ETH/USDC $1,778.20 $23,843,118 18:00:09 13/07/2026
158 Binance Binance USD1/USDC $0.9987 $23,436,747 17:56:52 13/07/2026
159 Coinlocally Coinlocally USDC/USDT $0.9997 $23,323,293 18:00:11 13/07/2026
160 Bullish Bullish EUR/USDC $1.14 $23,223,847 17:57:11 13/07/2026
161 Hotcoin Hotcoin ETH/USDC $1,778.27 $22,977,004 17:56:58 13/07/2026
162 MEXC MEXC SOL/USDC $76.20 $22,836,506 17:57:16 13/07/2026
163 Hyperliquid Hyperliquid xyz:META/USDC $667.97 $22,660,039 17:57:26 13/07/2026
164 Hyperliquid Hyperliquid XRP/USDC $1.08 $22,553,995 17:57:26 13/07/2026
165 YEX YEX SOL/USDC $76.23 $21,032,674 18:00:16 13/07/2026
166 CoinTR CoinTR USDC/USDT $0.9998 $20,755,339 17:57:11 13/07/2026
167 Coins.ph Coins.ph USDC/PHP $0.9993 $20,704,650 17:57:07 13/07/2026
168 Bitrue Bitrue BTC/USDC $62,862.19 $20,478,071 17:57:08 13/07/2026
169 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $20,085,766 18:00:17 13/07/2026
170 SuperEx SuperEx ETH/USDC $1,778.65 $19,982,835 17:57:09 13/07/2026
171 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $19,779,659 17:59:01 13/07/2026
172 Cofinex Cofinex BTC/USDC $62,769.53 $19,650,930 18:00:17 13/07/2026
173 Hyperliquid Hyperliquid UBTC/USDC $62,854.60 $19,367,859 17:57:11 13/07/2026
174 KCEX KCEX SOL/USDC $76.20 $19,201,162 17:57:15 13/07/2026
175 Hyperliquid Hyperliquid xyz:CRCL/USDC $64.91 $18,828,106 17:57:26 13/07/2026
176 Hyperliquid Hyperliquid WLD/USDC $0.4309 $18,310,270 17:57:26 13/07/2026
177 Lighter Lighter LIT/USDC $2.37 $18,254,852 17:57:15 13/07/2026
178 CoinChief CoinChief USDC/USDT $0.9998 $18,056,464 17:57:12 13/07/2026
179 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $17,971,736 17:59:47 13/07/2026
180 MEXC MEXC XRP/USDC $1.08 $17,851,012 17:57:16 13/07/2026
181 BYDFi BYDFi BTC/USDC $62,835.21 $17,663,674 18:00:16 13/07/2026
182 Lighter Lighter SKHYNIXUSD/USDC $1,238.40 $17,242,232 17:57:15 13/07/2026
183 Hyperliquid Hyperliquid xyz:MRVL/USDC $229.00 $17,058,307 17:57:26 13/07/2026
184 Binance Binance DOGE/USDC $0.07211 $17,050,405 17:54:16 13/07/2026
185 Bitunix Bitunix ETH/USDC $1,777.68 $16,900,824 17:57:17 13/07/2026
186 OKX OKX BTC/USDC $62,878.99 $16,610,932 17:56:23 13/07/2026
187 Hyperliquid Hyperliquid xyz:CBRS/USDC $207.86 $16,433,583 17:57:26 13/07/2026
188 Binance Binance ZEC/USDC $511.85 $16,206,599 17:56:32 13/07/2026
189 Azbit Azbit ETH/USDC $1,778.94 $16,130,765 17:57:07 13/07/2026
190 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,060.42 $15,703,616 17:57:26 13/07/2026
191 Bitbase Bitbase USDC/USDT $0.9998 $15,693,940 17:51:11 13/07/2026
192 YEX YEX XAUT/USDC $4,053.00 $15,664,915 18:00:08 13/07/2026
193 Backpack Exchange Backpack Exchange ETH/USDC $1,778.39 $15,432,841 17:57:15 13/07/2026
194 Hotcoin Hotcoin USDC/USDT $0.9997 $14,822,350 17:56:58 13/07/2026
195 Orderly Orderly ETH/USDC $1,780.84 $14,716,536 18:03:15 13/07/2026
196 MemeMax MemeMax ETH/USDC $1,781.20 $14,713,597 18:03:15 13/07/2026
197 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $14,666,784 17:58:40 13/07/2026
198 MEXC MEXC BTC/USDC $62,836.05 $14,613,409 17:57:16 13/07/2026
199 Gate Gate USDC/USDT $0.9997 $14,575,586 17:56:24 13/07/2026
200 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,781.81 $14,402,470 17:59:31 13/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $14,356,006 17:56:51 13/07/2026
202 DigiFinex DigiFinex BTC/USDC $62,826.64 $14,152,031 18:00:07 13/07/2026
203 Bybit Bybit BTC/USDC $62,884.63 $14,048,798 17:54:08 13/07/2026
204 BITmarkets BITmarkets BTC/USDC $62,865.42 $14,027,932 18:00:12 13/07/2026
205 B2Z Exchange B2Z Exchange BTC/USDC $62,840.07 $14,027,503 18:00:08 13/07/2026
206 BYDFi BYDFi ETH/USDC $1,775.96 $13,831,382 18:00:16 13/07/2026
207 KuCoin KuCoin ETH/USDC $1,778.67 $13,800,778 17:59:53 13/07/2026
208 Hyperliquid Hyperliquid PUMP/USDC $0.001507 $13,732,287 17:57:26 13/07/2026
209 CoinW CoinW USDC/USDT $0.9998 $13,686,138 17:57:07 13/07/2026
210 BVOX BVOX USDC/USDT $0.9998 $13,207,773 17:57:07 13/07/2026
211 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1423 $13,086,906 17:57:26 13/07/2026
212 Binance Binance SOL/USDC $76.25 $12,999,371 17:56:32 13/07/2026
213 Binance Binance WLD/USDC $0.4282 $12,885,456 17:54:16 13/07/2026
214 Deribit Deribit ETH/USDC $1,784.09 $12,841,022 15:21:54 13/07/2026
215 Kraken Kraken XBT/USDC $62,820.40 $12,782,556 17:59:25 13/07/2026
216 Aivora Exchange Aivora Exchange DOGE/USDC $0.07216 $12,722,512 18:00:17 13/07/2026
217 WEEX WEEX ETH/USDC $1,778.77 $12,676,489 17:57:12 13/07/2026
218 Bit2Me Bit2Me BTC/USDC $62,887.94 $12,663,664 17:57:10 13/07/2026
219 BingX BingX ETH/USDC $1,777.90 $12,536,522 17:57:17 13/07/2026
220 Niza.io Niza.io USDC/EUR $1.00 $12,471,984 18:00:14 13/07/2026
221 YEX YEX USDC/USDT $0.9998 $12,363,334 18:00:08 13/07/2026
222 KuCoin KuCoin BTC/USDC $62,804.18 $12,195,380 17:59:53 13/07/2026
223 DigiFinex DigiFinex ETH/USDC $1,778.75 $12,147,818 18:00:07 13/07/2026
224 Hyperliquid Hyperliquid xyz:INTC/USDC $106.74 $12,037,978 17:57:26 13/07/2026
225 KCEX KCEX BTC/USDC $62,884.76 $12,031,206 17:57:12 13/07/2026
226 Bullish Bullish SOL/USDC $76.24 $11,989,547 17:57:11 13/07/2026
227 BitKan BitKan USDC/USDT $0.9998 $11,893,730 18:00:10 13/07/2026
228 Bitvavo Bitvavo EURC/USDC $1.13 $11,693,371 17:57:08 13/07/2026
229 Lighter Lighter WTI/USDC $73.73 $11,488,996 17:57:15 13/07/2026
230 Backpack Exchange Backpack Exchange SOL/USDC $76.22 $11,398,991 17:57:15 13/07/2026
231 MEXC MEXC BTC/USDC $62,890.04 $11,185,624 17:57:08 13/07/2026
232 Bitget Bitget BTC/USDC $62,895.10 $11,166,924 17:54:10 13/07/2026
233 Hyperliquid Hyperliquid ARB/USDC $0.09268 $11,148,901 17:57:26 13/07/2026
234 KlicklX KlicklX USDC/USDT $1.0000 $11,112,830 18:00:12 13/07/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $10,928,371 17:59:45 13/07/2026
236 YEX YEX ETH/USDC $1,778.21 $10,927,139 18:00:08 13/07/2026
237 MEXC MEXC ETH/USDC $1,778.14 $10,872,180 17:57:16 13/07/2026
238 Backpack Exchange Backpack Exchange HYPE/USDC $64.95 $10,825,099 17:57:15 13/07/2026
239 Orca Orca CBBTC/USDC $62,802.76 $10,658,599 17:58:47 13/07/2026
240 Hyperliquid Hyperliquid xyz:AMD/USDC $543.34 $10,549,383 17:57:26 13/07/2026
241 Bitget Bitget USDC/USDT $0.9997 $10,534,395 17:54:10 13/07/2026
242 Azbit Azbit USDC/USDT $0.9998 $10,369,572 17:57:07 13/07/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $10,271,105 17:56:51 13/07/2026
244 Hyperliquid Hyperliquid xyz:TSLA/USDC $403.81 $9,892,011 17:57:26 13/07/2026
245 Hyperliquid Hyperliquid xyz:MSFT/USDC $387.63 $9,819,457 17:57:26 13/07/2026
246 BingX BingX BNB/USDC $568.87 $9,745,322 17:57:17 13/07/2026
247 MGBX MGBX BTC/USDC $62,867.00 $9,639,254 17:57:11 13/07/2026
248 Hyperliquid Hyperliquid NEAR/USDC $1.92 $9,593,760 17:57:26 13/07/2026
249 EasiCoin EasiCoin BTC/USDC $62,854.78 $9,478,270 18:00:10 13/07/2026
250 Hyperliquid Hyperliquid AAVE/USDC $96.25 $9,459,338 17:57:26 13/07/2026
251 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $9,402,367 17:56:29 13/07/2026
252 Kraken Kraken USDC/GBP $0.9999 $9,386,010 17:59:25 13/07/2026
253 Bitbaby Bitbaby BTC/USDC $62,819.20 $9,360,579 18:00:10 13/07/2026
254 Cofinex Cofinex ETH/USDC $1,776.40 $9,332,282 18:00:17 13/07/2026
255 Lighter Lighter LIT/USDC $2.37 $9,305,177 17:57:08 13/07/2026
256 Niza.io Niza.io USDC/USD $0.9998 $9,241,925 18:00:14 13/07/2026
257 KuCoin KuCoin USDC/USDT $0.9996 $9,113,942 17:59:23 13/07/2026
258 Binance Binance UNI/USDC $3.52 $9,112,608 17:54:16 13/07/2026
259 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $9,106,224 17:58:52 13/07/2026
260 KCEX KCEX ETH/USDC $1,778.94 $8,812,402 17:57:12 13/07/2026
261 Lighter Lighter ZEC/USDC $511.91 $8,720,461 17:57:15 13/07/2026
262 MGBX MGBX ETH/USDC $1,778.84 $8,481,364 17:57:11 13/07/2026
263 YEX YEX BTC/USDC $62,819.38 $8,398,075 18:00:08 13/07/2026
264 WOO X Pro WOO X Pro BTC/USDC $62,816.42 $8,375,842 18:00:16 13/07/2026
265 CEEX exchange CEEX exchange USDC/USDT $0.9998 $8,336,581 18:00:08 13/07/2026
266 BlockFin BlockFin BTC/USDC $62,828.47 $8,276,411 18:00:10 13/07/2026
267 WHXEX WHXEX SOL/USDC $76.28 $8,250,643 18:00:11 13/07/2026
268 idax exchange idax exchange SOL/USDC $76.28 $8,223,779 18:00:09 13/07/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $8,163,577 11:01:23 10/07/2026
270 WEEX WEEX AVAX/USDC $6.63 $7,844,458 17:57:12 13/07/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $7,795,176 17:59:11 13/07/2026
272 Bitcastle Bitcastle BTC/USDC $62,853.88 $7,705,950 18:00:09 13/07/2026
273 Hyperliquid Hyperliquid UNI/USDC $3.52 $7,666,085 17:57:26 13/07/2026
274 Deribit Deribit BTC/USDC $62,944.24 $7,633,524 15:21:54 13/07/2026
275 Lighter Lighter XAG/USDC $58.48 $7,623,130 17:57:15 13/07/2026
276 AlphaX AlphaX USDC/USDT $0.9997 $7,556,263 18:00:12 13/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $7,516,109 17:59:53 13/07/2026
278 WOO X Pro WOO X Pro USDC/USDT $0.9991 $7,472,889 18:00:16 13/07/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $7,456,134 17:59:07 13/07/2026
280 LBank LBank SOL/USDC $76.25 $7,444,884 17:57:08 13/07/2026
281 Coinbase International Exchange Coinbase International Exchange EWY/USDC $169.08 $7,424,326 18:00:15 13/07/2026
282 Hyperliquid Hyperliquid xyz:MSTR/USDC $92.36 $7,417,777 17:57:26 13/07/2026
283 KuCoin KuCoin USDT/USDC $0.9992 $7,322,966 17:59:23 13/07/2026
284 BlockFin BlockFin ETH/USDC $1,778.68 $7,240,658 18:00:10 13/07/2026
285 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $7,106,482 17:59:18 13/07/2026
286 Bitbaby Bitbaby ETH/USDC $1,778.43 $7,001,026 18:00:10 13/07/2026
287 Bitbaby Bitbaby SOL/USDC $76.19 $6,933,736 17:57:19 13/07/2026
288 Binance Binance 1000PEPE/USDC $0.002730 $6,902,333 17:54:16 13/07/2026
289 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $6,837,272 17:59:35 13/07/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,795.86 $6,812,444 17:59:06 13/07/2026
291 Ondo Stocks Ondo Stocks DRAMon/USDC $57.52 $6,713,660 17:06:09 13/07/2026
292 Gemini Gemini BTC/USDC $62,799.52 $6,632,596 17:59:24 13/07/2026
293 BingX BingX ZEC/USDC $511.61 $6,625,154 17:57:17 13/07/2026
294 BingX BingX SOL/USDC $76.18 $6,622,935 17:57:17 13/07/2026
295 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $1.00 $6,621,712 17:59:53 13/07/2026
296 BingX BingX ENA/USDC $0.07906 $6,552,228 17:57:17 13/07/2026
297 BingX BingX BCH/USDC $238.07 $6,551,521 17:57:17 13/07/2026
298 BingX BingX TRX/USDC $0.3274 $6,543,748 17:57:17 13/07/2026
299 BingX BingX XLM/USDC $0.1843 $6,527,257 17:57:17 13/07/2026
300 BingX BingX LINK/USDC $7.95 $6,520,430 17:57:17 13/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 13/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,697,170,878 với tỷ giá $62,842.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá