USDC USDC
Xếp hạng #6
18:28:00 26/01/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001139 BTC
26,399 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,893.31 | $4,535,638,763 | 17:54:16 26/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $87,801.45 | $3,577,393,184 | 18:00:15 26/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,892.99 | $2,543,761,899 | 18:00:15 26/01/2026 |
| 4 | Binance |
BTC/USDC | $87,784.96 | $2,411,864,600 | 17:54:16 26/01/2026 |
| 5 |  Lighter |
BTC/USDC | $87,834.11 | $2,055,174,601 | 18:00:15 26/01/2026 |
| 6 |  CoinW |
ETH/USDC | $2,891.72 | $1,868,703,185 | 17:57:16 26/01/2026 |
| 7 | Lighter |
ETH/USDC | $2,894.36 | $1,255,241,689 | 18:00:15 26/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,200,983,170 | 17:56:54 26/01/2026 |
| 9 | CoinW |
BTC/USDC | $87,775.01 | $748,750,433 | 17:57:16 26/01/2026 |
| 10 |  Backpack Exchange |
BTC/USDC | $87,765.01 | $666,393,669 | 17:57:17 26/01/2026 |
| 11 | Binance |
SOL/USDC | $122.26 | $649,610,312 | 17:54:16 26/01/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $594,278,228 | 17:54:12 26/01/2026 |
| 13 |  NovaEx |
ETH/USDC | $2,892.16 | $580,862,452 | 18:00:16 26/01/2026 |
| 14 |  Toobit |
ETH/USDC | $2,891.84 | $522,210,309 | 17:57:16 26/01/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $122.39 | $522,014,953 | 18:00:15 26/01/2026 |
| 16 | Toobit |
BTC/USDC | $87,779.05 | $510,489,858 | 17:57:16 26/01/2026 |
| 17 |  BingX |
ETH/USDC | $2,892.24 | $495,126,480 | 17:59:56 26/01/2026 |
| 18 |  Bullish |
BTC/USDC | $87,800.19 | $445,090,905 | 18:00:08 26/01/2026 |
| 19 | Binance |
BTC/USDC | $87,816.79 | $433,388,778 | 17:56:54 26/01/2026 |
| 20 | Binance |
ETH/USDC | $2,893.40 | $430,142,460 | 17:56:42 26/01/2026 |
| 21 |  Cofinex |
ETH/USDC | $2,891.57 | $404,131,758 | 18:00:15 26/01/2026 |
| 22 | Cofinex |
BTC/USDC | $87,767.56 | $382,654,206 | 18:00:15 26/01/2026 |
| 23 |  GroveX |
SOL/USDC | $122.45 | $378,399,152 | 17:54:12 26/01/2026 |
| 24 | NovaEx |
BTC/USDC | $87,769.96 | $347,407,193 | 18:00:16 26/01/2026 |
| 25 |  Tapbit |
USDC/USDT | $1.0000 | $344,092,168 | 17:57:13 26/01/2026 |
| 26 | Lighter |
SOL/USDC | $122.41 | $287,820,111 | 18:00:15 26/01/2026 |
| 27 |  YEX |
ETH/USDC | $2,892.35 | $283,755,940 | 18:00:16 26/01/2026 |
| 28 |  KCEX |
ETH/USDC | $2,892.03 | $263,936,682 | 17:57:15 26/01/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9998 | $255,446,161 | 17:57:08 26/01/2026 |
| 30 |  BTDUex |
USDC/USDT | $0.9997 | $244,315,763 | 18:00:12 26/01/2026 |
| 31 |  Hibt |
BTC/USDC | $87,815.74 | $229,394,128 | 17:57:09 26/01/2026 |
| 32 | Coinbase International Exchange |
XRP/USDC | $1.89 | $226,984,655 | 18:00:15 26/01/2026 |
| 33 |  Aivora Exchange |
ETH/USDC | $2,892.07 | $212,296,493 | 18:00:17 26/01/2026 |
| 34 |  BitbabyExchange |
ETH/USDC | $2,892.52 | $209,637,857 | 18:00:16 26/01/2026 |
| 35 | Tapbit |
ETH/USDC | $2,893.88 | $208,133,806 | 17:57:13 26/01/2026 |
| 36 |  Azbit |
BTC/USDC | $87,822.26 | $186,694,028 | 17:51:08 26/01/2026 |
| 37 | Bullish |
ETH/USDC | $2,892.96 | $179,687,417 | 18:00:08 26/01/2026 |
| 38 |  LBank |
USDC/USDT | $0.9999 | $179,587,685 | 17:57:10 26/01/2026 |
| 39 |  BitradeX |
USDC/USDT | $0.9996 | $179,348,486 | 18:00:11 26/01/2026 |
| 40 | Binance |
XRP/USDC | $1.88 | $172,718,892 | 17:54:16 26/01/2026 |
| 41 |  Gemini |
ETH/USDC | $2,892.60 | $168,534,694 | 17:59:54 26/01/2026 |
| 42 | KCEX |
BTC/USDC | $87,776.88 | $166,196,966 | 17:57:15 26/01/2026 |
| 43 | Backpack Exchange |
ETH/USDC | $2,891.73 | $163,001,189 | 17:57:17 26/01/2026 |
| 44 | GroveX |
BNB/USDC | $871.69 | $154,941,024 | 17:54:12 26/01/2026 |
| 45 | Binance |
FDUSD/USDC | $0.9975 | $151,563,518 | 17:56:54 26/01/2026 |
| 46 | YEX |
BTC/USDC | $87,768.36 | $148,653,888 | 18:00:16 26/01/2026 |
| 47 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,892.57 | $140,465,634 | 17:58:43 26/01/2026 |
| 48 | Backpack Exchange |
SOL/USDC | $122.24 | $138,656,235 | 17:57:17 26/01/2026 |
| 49 |  Orca |
USDC/SOL | $0.9997 | $133,324,412 | 17:59:52 26/01/2026 |
| 50 | Tapbit |
BTC/USDC | $87,820.64 | $125,435,088 | 17:57:13 26/01/2026 |
| 51 |  MEXC |
BTC/USDC | $87,774.81 | $124,526,338 | 17:57:16 26/01/2026 |
| 52 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1121 | $123,833,606 | 17:58:47 26/01/2026 |
| 53 | GroveX |
USDC/USDT | $0.9997 | $119,259,920 | 17:54:12 26/01/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9997 | $118,024,314 | 17:54:09 26/01/2026 |
| 55 |  Phemex |
BTC/USDC | $87,774.85 | $116,185,752 | 17:57:16 26/01/2026 |
| 56 | Binance |
SOL/USDC | $122.35 | $115,749,100 | 17:56:42 26/01/2026 |
| 57 | Bullish |
USDT/USDC | $0.9988 | $115,311,200 | 18:00:08 26/01/2026 |
| 58 | Aivora Exchange |
BTC/USDC | $87,765.57 | $115,138,850 | 18:00:17 26/01/2026 |
| 59 | BitbabyExchange |
BTC/USDC | $87,769.16 | $114,526,051 | 18:00:16 26/01/2026 |
| 60 | GroveX |
ETH/USDC | $2,897.04 | $109,818,749 | 17:54:12 26/01/2026 |
| 61 | Coinbase International Exchange |
DOGE/USDC | $0.1212 | $108,631,108 | 18:00:15 26/01/2026 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $2,892.14 | $108,542,537 | 17:56:33 26/01/2026 |
| 63 | Backpack Exchange |
BNB/USDC | $871.16 | $108,268,355 | 17:57:17 26/01/2026 |
| 64 | Toobit |
BTC/USDC | $87,815.23 | $104,854,956 | 17:57:07 26/01/2026 |
| 65 |  Kraken |
USDC/EUR | $0.9997 | $103,289,456 | 17:59:27 26/01/2026 |
| 66 | MEXC |
ETH/USDC | $2,891.96 | $102,380,086 | 17:57:16 26/01/2026 |
| 67 |  Bit2Me |
USDC/EUR | $0.9997 | $101,356,847 | 18:00:09 26/01/2026 |
| 68 | Toobit |
ETH/USDC | $2,893.52 | $100,478,314 | 17:57:07 26/01/2026 |
| 69 |  Darkex Exchange |
USDC/USDT | $0.9996 | $100,027,922 | 18:00:10 26/01/2026 |
| 70 | Hibt |
USDC/USDT | $0.9998 | $97,648,236 | 17:57:09 26/01/2026 |
| 71 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 72 | BingX |
USDC/USDT | $0.9997 | $90,779,860 | 17:57:11 26/01/2026 |
| 73 |  WEEX |
ETH/USDC | $2,893.36 | $87,716,746 | 17:57:09 26/01/2026 |
| 74 | Hibt |
ETH/USDC | $2,893.36 | $85,855,846 | 17:57:09 26/01/2026 |
| 75 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,892.46 | $84,473,411 | 17:59:53 26/01/2026 |
| 76 |  Hotcoin |
BTC/USDC | $87,819.20 | $82,529,496 | 17:58:14 26/01/2026 |
| 77 | YEX |
SOL/USDC | $122.32 | $81,630,243 | 18:00:16 26/01/2026 |
| 78 |  Koinbay |
ETH/USDC | $2,894.80 | $80,987,773 | 17:54:12 26/01/2026 |
| 79 |  Zedxion Exchange |
ETH/USDC | $2,893.71 | $80,969,351 | 18:00:13 26/01/2026 |
| 80 |  CZR Exchange |
ETH/USDC | $2,893.71 | $80,021,402 | 18:00:11 26/01/2026 |
| 81 |  Ekbit |
USDC/USDT | $0.9997 | $79,657,987 | 18:00:08 26/01/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9998 | $79,579,353 | 17:57:11 26/01/2026 |
| 83 |  Tebbit |
USDC/USDT | $0.9996 | $79,576,356 | 18:00:09 26/01/2026 |
| 84 |  Bitunix |
BTC/USDC | $87,776.78 | $79,290,263 | 17:57:15 26/01/2026 |
| 85 |  IndoEx |
ETH/USDC | $2,895.17 | $79,092,971 | 18:00:19 26/01/2026 |
| 86 | Hotcoin |
ETH/USDC | $2,894.59 | $73,240,858 | 17:58:14 26/01/2026 |
| 87 |  Biconomy.com |
ETH/USDC | $2,894.44 | $72,204,008 | 17:54:09 26/01/2026 |
| 88 | KCEX |
SOL/USDC | $122.25 | $70,289,065 | 17:57:15 26/01/2026 |
| 89 | LBank |
BTC/USDC | $87,820.84 | $69,893,669 | 17:57:10 26/01/2026 |
| 90 |  Venus |
USDC/vUSDC | $0.9997 | $68,117,659 | 18:00:07 26/01/2026 |
| 91 |  SunX |
USDC/USDT | $0.9998 | $68,114,011 | 18:00:10 26/01/2026 |
| 92 | Toobit |
SOL/USDC | $122.26 | $67,739,278 | 17:57:16 26/01/2026 |
| 93 | Koinbay |
BTC/USDC | $87,826.37 | $67,041,536 | 17:54:12 26/01/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $66,913,717 | 17:59:47 26/01/2026 |
| 95 | Zedxion Exchange |
BTC/USDC | $87,805.94 | $66,887,341 | 18:00:13 26/01/2026 |
| 96 | CZR Exchange |
BTC/USDC | $87,798.44 | $66,479,013 | 18:00:11 26/01/2026 |
| 97 | BingX |
SOL/USDC | $122.25 | $66,207,112 | 17:59:56 26/01/2026 |
| 98 | OpenOcean |
USDC/USDT | $1.00 | $65,824,919 | 17:57:13 26/01/2026 |
| 99 | Biconomy.com |
BTC/USDC | $87,825.08 | $63,584,721 | 17:54:09 26/01/2026 |
| 100 | Binance |
DOGE/USDC | $0.1210 | $62,189,054 | 17:54:16 26/01/2026 |
| 101 |  Drift Protocol |
SOL/USDC | $122.18 | $61,367,442 | 18:03:15 26/01/2026 |
| 102 |  Meteora DLMM |
USDC/SOL | $1.00 | $61,124,556 | 17:56:51 26/01/2026 |
| 103 | Binance |
BNB/USDC | $871.82 | $60,425,048 | 17:54:16 26/01/2026 |
| 104 | BitbabyExchange |
USDC/USDT | $0.9996 | $58,816,324 | 18:00:12 26/01/2026 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $57,504,347 | 17:54:49 26/01/2026 |
| 106 | Aivora Exchange |
USDC/USDT | $0.9996 | $57,124,189 | 18:00:10 26/01/2026 |
| 107 |  UEEx |
USDC/USDT | $0.9998 | $56,818,572 | 17:57:12 26/01/2026 |
| 108 | Gemini |
BTC/USDC | $87,773.77 | $56,326,925 | 17:59:54 26/01/2026 |
| 109 |  Bitrue |
BTC/USDC | $87,816.40 | $56,238,089 | 17:57:12 26/01/2026 |
| 110 | Kraken |
USDC/USD | $0.9997 | $55,708,422 | 17:59:54 26/01/2026 |
| 111 |  Millionero |
BTC/USDC | $87,806.58 | $55,205,489 | 18:00:07 26/01/2026 |
| 112 | Binance |
XRP/USDC | $1.89 | $54,358,768 | 17:56:42 26/01/2026 |
| 113 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $52,497,199 | 18:02:47 26/01/2026 |
| 114 |  DigiFinex |
USDC/USDT | $0.9996 | $51,926,943 | 17:54:10 26/01/2026 |
| 115 | Phemex |
ETH/USDC | $2,891.83 | $51,820,182 | 17:57:16 26/01/2026 |
| 116 | Uniswap v3 (Base) |
WETH/USDC | $2,894.30 | $51,676,780 | 17:59:55 26/01/2026 |
| 117 | Lighter |
PAXG/USDC | $5,110.02 | $51,333,833 | 18:00:15 26/01/2026 |
| 118 | Binance |
USD1/USDC | $0.9996 | $50,784,035 | 17:56:54 26/01/2026 |
| 119 |  Hyperliquid |
HYPE/USDC | $22.28 | $50,575,339 | 17:57:08 26/01/2026 |
| 120 | Bybit |
BTC/USDC | $87,837.98 | $50,259,535 | 17:54:09 26/01/2026 |
| 121 | WEEX |
USDC/USDT | $0.9998 | $49,951,168 | 17:57:09 26/01/2026 |
| 122 | Phemex |
USDC/USDT | $0.9996 | $49,517,492 | 17:57:13 26/01/2026 |
| 123 |  Deribit |
ETH/USDC | $2,896.30 | $48,811,605 | 17:51:50 26/01/2026 |
| 124 |  ZKE |
ETH/USDC | $2,893.34 | $47,994,384 | 18:00:10 26/01/2026 |
| 125 | Bit2Me |
BTC/USDC | $87,815.75 | $47,667,666 | 17:57:08 26/01/2026 |
| 126 |  Zoomex |
USDC/USDT | $0.9998 | $47,486,644 | 17:57:15 26/01/2026 |
| 127 | Bit2Me |
ETH/USDC | $2,893.67 | $47,316,300 | 18:00:09 26/01/2026 |
| 128 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $46,695,844 | 17:59:53 26/01/2026 |
| 129 | Cofinex |
SOL/USDC | $122.27 | $46,413,800 | 18:00:15 26/01/2026 |
| 130 | OpenOcean |
USDT/USDC | $0.9983 | $45,304,838 | 17:57:13 26/01/2026 |
| 131 | LBank |
ETH/USDC | $2,893.52 | $45,127,954 | 17:57:10 26/01/2026 |
| 132 | Binance |
ZEC/USDC | $349.68 | $44,465,672 | 17:54:16 26/01/2026 |
| 133 |  BYDFi |
ETH/USDC | $2,891.94 | $43,857,678 | 18:00:17 26/01/2026 |
| 134 |  SuperEx |
BTC/USDC | $87,806.88 | $43,519,219 | 18:00:09 26/01/2026 |
| 135 | SuperEx |
ETH/USDC | $2,893.32 | $43,475,798 | 18:00:09 26/01/2026 |
| 136 |  BTCC |
BTC/USDC | $87,834.40 | $43,353,920 | 17:57:12 26/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $43,340,644 | 17:59:47 26/01/2026 |
| 138 | BTCC |
ETH/USDC | $2,895.24 | $43,010,488 | 17:57:12 26/01/2026 |
| 139 |  Hyperion |
USDT/USDC | $0.9988 | $42,482,650 | 17:59:43 26/01/2026 |
| 140 | CZR Exchange |
USDC/USDT | $0.9996 | $40,933,184 | 18:00:11 26/01/2026 |
| 141 | Zedxion Exchange |
USDC/USDT | $0.9996 | $40,924,783 | 18:00:13 26/01/2026 |
| 142 | Koinbay |
USDC/USDT | $0.9996 | $40,762,711 | 17:54:12 26/01/2026 |
| 143 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $40,711,649 | 17:56:51 26/01/2026 |
| 144 | Backpack Exchange |
PAXG/USDC | $5,112.26 | $40,509,635 | 17:57:17 26/01/2026 |
| 145 | ZKE |
BTC/USDC | $87,798.44 | $39,887,716 | 18:00:10 26/01/2026 |
| 146 | Aerodrome SlipStream |
USDC/USDT | $0.9995 | $39,800,657 | 17:56:53 26/01/2026 |
| 147 | Millionero |
ETH/USDC | $2,893.89 | $39,547,612 | 18:00:07 26/01/2026 |
| 148 | Deribit |
BTC/USDC | $87,825.95 | $39,546,167 | 17:51:50 26/01/2026 |
| 149 | Binance |
1000PEPE/USDC | $0.004863 | $39,457,873 | 17:54:16 26/01/2026 |
| 150 | Lighter |
HYPE/USDC | $22.29 | $38,759,344 | 18:00:15 26/01/2026 |
| 151 |  OKX |
USDC/USDT | $0.9998 | $38,085,380 | 17:56:24 26/01/2026 |
| 152 |  Gems Trade |
USDC/USDT | $0.9997 | $38,047,259 | 17:54:13 26/01/2026 |
| 153 | Hyperliquid |
UBTC/USDC | $87,821.74 | $37,368,344 | 17:57:08 26/01/2026 |
| 154 | MEXC |
BTC/USDC | $87,802.85 | $37,299,761 | 17:57:07 26/01/2026 |
| 155 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 156 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $36,559,928 | 18:02:36 26/01/2026 |
| 157 | Hotcoin |
USDC/USDT | $0.9997 | $35,556,604 | 17:58:14 26/01/2026 |
| 158 |  VOOX Exchange |
USDC/USDT | $0.9998 | $35,530,558 | 17:57:12 26/01/2026 |
| 159 |  Ourbit |
USDC/USDT | $0.9997 | $35,204,084 | 17:54:11 26/01/2026 |
| 160 | Uniswap v3 (Base) |
WETH/USDC | $2,897.86 | $35,023,360 | 17:59:41 26/01/2026 |
| 161 | Binance |
BNB/USDC | $871.30 | $35,013,421 | 17:56:42 26/01/2026 |
| 162 |  BitMart |
USDC/USDT | $0.9999 | $34,894,982 | 17:57:11 26/01/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $33,382,821 | 17:56:59 26/01/2026 |
| 164 | Bullish |
SOL/USDC | $122.34 | $33,170,597 | 18:00:08 26/01/2026 |
| 165 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $32,115,682 | 18:02:42 26/01/2026 |
| 166 | Lighter |
LIT/USDC | $1.71 | $31,948,195 | 18:00:15 26/01/2026 |
| 167 |  LATOKEN |
USDC/USDT | $0.9988 | $31,578,759 | 17:57:18 26/01/2026 |
| 168 | Binance |
SUI/USDC | $1.43 | $31,399,536 | 17:56:54 26/01/2026 |
| 169 |  EasiCoin |
USDC/USDT | $0.9996 | $30,944,258 | 18:00:13 26/01/2026 |
| 170 | BitbabyExchange |
SOL/USDC | $122.31 | $30,845,895 | 18:00:16 26/01/2026 |
| 171 | Aivora Exchange |
SOL/USDC | $122.30 | $30,745,670 | 18:00:17 26/01/2026 |
| 172 |  Korbit |
USDC/KRW | $1.02 | $30,283,423 | 18:00:08 26/01/2026 |
| 173 | BingX |
BTC/USDC | $87,815.74 | $30,193,901 | 17:57:11 26/01/2026 |
| 174 | MEXC |
BNB/USDC | $871.94 | $30,034,344 | 17:57:16 26/01/2026 |
| 175 |  Cetus |
USDC/USDT | $1.00 | $29,946,108 | 17:59:03 26/01/2026 |
| 176 |  Project-X |
WHYPE/USDC | $22.29 | $29,794,879 | 17:58:40 26/01/2026 |
| 177 | YEX |
USDC/USDT | $0.9996 | $29,653,242 | 18:00:11 26/01/2026 |
| 178 | Bybit |
ETH/USDC | $2,894.50 | $29,413,472 | 17:54:09 26/01/2026 |
| 179 | Meteora DLMM |
TRUMP/USDC | $4.83 | $28,878,130 | 17:52:55 26/01/2026 |
| 180 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $28,299,810 | 17:59:47 26/01/2026 |
| 181 | MEXC |
USDC/USDT | $0.9998 | $28,167,615 | 17:57:07 26/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,148,481 | 17:59:35 26/01/2026 |
| 183 |  Ju.com |
BTC/USDC | $87,797.90 | $27,952,484 | 18:00:08 26/01/2026 |
| 184 |  XXKK |
USDC/USDT | $0.9997 | $27,935,552 | 18:00:07 26/01/2026 |
| 185 | Aerodrome SlipStream |
WETH/USDC | $2,892.32 | $27,653,286 | 17:56:49 26/01/2026 |
| 186 | Azbit |
ETH/USDC | $2,897.31 | $27,496,521 | 17:51:08 26/01/2026 |
| 187 |  UZX |
USDC/USDT | $0.9998 | $27,439,525 | 17:54:12 26/01/2026 |
| 188 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $26,940,208 | 17:59:27 26/01/2026 |
| 189 | BingX |
ETH/USDC | $2,893.38 | $26,661,515 | 17:57:11 26/01/2026 |
| 190 |  Bluefin |
USDT/USDC | $0.9985 | $26,619,342 | 17:59:03 26/01/2026 |
| 191 | Binance |
SUI/USDC | $1.43 | $26,313,534 | 17:54:16 26/01/2026 |
| 192 | Bullish |
EURCV/USDC | $1.19 | $26,000,207 | 18:00:08 26/01/2026 |
| 193 | Bitunix |
ETH/USDC | $2,891.95 | $25,994,083 | 17:57:15 26/01/2026 |
| 194 |  Niza.io |
USDC/EUR | $0.9997 | $25,761,047 | 17:54:10 26/01/2026 |
| 195 | DigiFinex |
BTC/USDC | $87,825.08 | $25,754,727 | 17:54:10 26/01/2026 |
| 196 | Binance |
ENA/USDC | $0.1659 | $24,798,854 | 17:54:16 26/01/2026 |
| 197 |  Bitget |
USDC/USDT | $0.9997 | $24,744,576 | 17:54:11 26/01/2026 |
| 198 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 199 | ZKE |
USDC/USDT | $0.9996 | $24,456,123 | 18:00:10 26/01/2026 |
| 200 |  BloFin |
USDQ/USDC | $0.9995 | $24,353,411 | 17:57:07 26/01/2026 |
| 201 | DigiFinex |
ETH/USDC | $2,894.77 | $24,233,482 | 17:54:10 26/01/2026 |
| 202 |  MGBX |
USDC/USDT | $0.9989 | $24,110,158 | 18:00:11 26/01/2026 |
| 203 |  DeepBook Protocol |
SUI/USDC | $1.43 | $23,945,138 | 17:57:13 26/01/2026 |
| 204 | BYDFi |
BTC/USDC | $87,782.36 | $23,738,226 | 18:00:17 26/01/2026 |
| 205 | Deribit |
ETH/USDC | $2,894.05 | $23,582,983 | 17:51:50 26/01/2026 |
| 206 | Binance |
FIL/USDC | $1.26 | $23,552,527 | 17:54:16 26/01/2026 |
| 207 |  KuCoin |
BTC/USDC | $87,824.38 | $23,479,170 | 17:56:54 26/01/2026 |
| 208 |  Orderly |
ETH/USDC | $2,895.22 | $23,460,071 | 18:03:16 26/01/2026 |
| 209 | MEXC |
DOGE/USDC | $0.1210 | $23,416,872 | 17:54:16 26/01/2026 |
| 210 | SuperEx |
SOL/USDC | $122.43 | $23,408,548 | 18:00:09 26/01/2026 |
| 211 |  WhiteBIT |
ETH/USDC | $2,889.95 | $23,160,028 | 17:57:08 26/01/2026 |
| 212 | CoinW |
USDC/USDT | $0.9998 | $23,040,991 | 17:57:08 26/01/2026 |
| 213 |  Coinone |
USDC/KRW | $1.02 | $22,937,582 | 17:59:53 26/01/2026 |
| 214 | NovaEx |
USDC/USDT | $0.9998 | $22,841,018 | 18:00:11 26/01/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $22,825,789 | 17:57:19 26/01/2026 |
| 216 | YEX |
ETH/USDC | $2,893.56 | $22,536,615 | 18:00:11 26/01/2026 |
| 217 | Bullish |
RLUSD/USDC | $1.0000 | $22,136,322 | 18:00:08 26/01/2026 |
| 218 | YEX |
BTC/USDC | $87,806.62 | $22,134,818 | 18:00:11 26/01/2026 |
| 219 | OpenOcean |
USDC/CULT | $2,371.74 | $21,700,235 | 08:15:12 02/01/2026 |
| 220 | MGBX |
BTC/USDC | $87,803.83 | $21,635,798 | 18:00:11 26/01/2026 |
| 221 | Bitget |
ETH/USDC | $2,895.13 | $21,605,849 | 17:54:11 26/01/2026 |
| 222 |  CrypFine |
USDC/USDT | $0.9996 | $21,516,914 | 18:00:07 26/01/2026 |
| 223 |  Coinlocally |
USDC/USDT | $0.9996 | $21,215,524 | 18:00:09 26/01/2026 |
| 224 | Lighter |
XAG/USDC | $109.37 | $21,181,007 | 18:00:15 26/01/2026 |
| 225 | Kraken |
XBT/USDC | $87,801.89 | $21,104,381 | 17:59:27 26/01/2026 |
| 226 | Drift Protocol |
BTC/USDC | $87,780.97 | $20,551,459 | 18:03:15 26/01/2026 |
| 227 | GroveX |
BTC/USDC | $87,834.09 | $20,377,612 | 17:54:12 26/01/2026 |
| 228 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 229 | Meteora DLMM |
PENGUIN/USDC | $0.08791 | $20,226,984 | 17:56:49 26/01/2026 |
| 230 | MEXC |
SOL/USDC | $122.25 | $20,094,897 | 17:57:16 26/01/2026 |
| 231 | Millionero |
USDT/USDC | $0.9985 | $19,744,405 | 18:00:07 26/01/2026 |
| 232 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 233 | Binance |
LTC/USDC | $68.11 | $19,710,521 | 17:54:16 26/01/2026 |
| 234 | KCEX |
BTC/USDC | $87,811.99 | $19,560,619 | 17:57:12 26/01/2026 |
| 235 | YEX |
XAUT/USDC | $5,097.07 | $19,321,556 | 18:00:11 26/01/2026 |
| 236 |  Blackhole (CLMM) |
WAVAX/USDC | $11.64 | $19,156,064 | 17:49:02 26/01/2026 |
| 237 | Backpack Exchange |
SUI/USDC | $1.43 | $19,106,718 | 17:57:17 26/01/2026 |
| 238 | Lighter |
LIT/USDC | $1.71 | $19,024,827 | 18:00:09 26/01/2026 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,893.45 | $18,835,296 | 17:59:29 26/01/2026 |
| 240 | Lighter |
XAU/USDC | $5,085.26 | $18,823,050 | 18:00:15 26/01/2026 |
| 241 | Deribit |
SOL/USDC | $122.33 | $18,703,190 | 17:51:50 26/01/2026 |
| 242 |  BVOX |
USDC/USDT | $0.9997 | $18,658,596 | 17:57:08 26/01/2026 |
| 243 | KCEX |
ETH/USDC | $2,893.25 | $18,646,037 | 17:57:12 26/01/2026 |
| 244 | KCEX |
XRP/USDC | $1.88 | $18,637,042 | 17:57:15 26/01/2026 |
| 245 | Backpack Exchange |
HYPE/USDC | $22.29 | $18,519,308 | 17:57:17 26/01/2026 |
| 246 |  Binance Alpha |
OWL/USDC | $0.04186 | $18,152,069 | 17:56:54 26/01/2026 |
| 247 | Binance |
ADA/USDC | $0.3466 | $18,071,379 | 17:54:16 26/01/2026 |
| 248 | Binance |
LINK/USDC | $11.81 | $17,975,705 | 17:56:54 26/01/2026 |
| 249 | Coinbase Exchange |
USDC/GBP | $0.9999 | $17,775,361 | 17:56:59 26/01/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $87,533.82 | $17,771,873 | 17:55:46 26/01/2026 |
| 251 | LBank |
SOL/USDC | $122.33 | $17,728,734 | 17:57:10 26/01/2026 |
| 252 | Toobit |
XRP/USDC | $1.88 | $17,722,813 | 17:57:16 26/01/2026 |
| 253 | KuCoin |
ETH/USDC | $2,893.57 | $17,690,230 | 17:56:54 26/01/2026 |
| 254 |  Gate |
USDC/USDT | $0.9998 | $17,577,625 | 17:56:24 26/01/2026 |
| 255 | Binance |
LINK/USDC | $11.80 | $17,397,328 | 17:54:16 26/01/2026 |
| 256 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05544 | $17,240,419 | 17:59:54 26/01/2026 |
| 257 | Binance |
AVAX/USDC | $11.63 | $17,195,713 | 17:54:16 26/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.19 | $16,799,710 | 17:45:35 26/01/2026 |
| 259 | XT.COM |
ETH/USDC | $2,893.37 | $15,824,459 | 17:57:11 26/01/2026 |
| 260 | Backpack Exchange |
SOL/USDC | $122.32 | $15,812,177 | 17:57:11 26/01/2026 |
| 261 | Orderly |
BTC/USDC | $87,821.47 | $15,678,788 | 18:03:16 26/01/2026 |
| 262 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,629.87 | $15,637,026 | 17:47:06 26/01/2026 |
| 263 |  Qmall Exchange |
ETH/USDC | $2,893.22 | $15,500,857 | 18:00:21 26/01/2026 |
| 264 | WhiteBIT |
WBT/USDC | $53.30 | $14,944,696 | 17:57:08 26/01/2026 |
| 265 | Bitget |
BTC/USDC | $87,848.42 | $14,898,386 | 17:54:11 26/01/2026 |
| 266 | Gate |
ETH/USDC | $2,894.50 | $14,653,274 | 17:56:54 26/01/2026 |
| 267 | Backpack Exchange |
ETH/USDC | $2,894.47 | $14,502,627 | 17:57:11 26/01/2026 |
| 268 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $14,433,525 | 17:59:49 26/01/2026 |
| 269 | Millionero |
SOL/USDC | $122.34 | $14,401,094 | 18:00:07 26/01/2026 |
| 270 | Niza.io |
USDC/USD | $0.9996 | $14,315,580 | 17:54:10 26/01/2026 |
| 271 | Gate |
BTC/USDC | $87,825.58 | $14,121,579 | 17:56:24 26/01/2026 |
| 272 | Binance |
IP/USDC | $2.21 | $14,067,806 | 17:54:16 26/01/2026 |
| 273 |  CRMClick |
USDC/USDT | $0.9996 | $14,067,282 | 17:54:12 26/01/2026 |
| 274 | Millionero |
XRP/USDC | $1.89 | $13,956,363 | 18:00:07 26/01/2026 |
| 275 |  HTX |
USDC/USDT | $0.9996 | $13,725,374 | 17:59:54 26/01/2026 |
| 276 | Binance |
BCH/USDC | $576.12 | $13,718,412 | 17:54:16 26/01/2026 |
| 277 | Kraken |
USDC/USDT | $0.9997 | $13,664,817 | 17:59:54 26/01/2026 |
| 278 | KuCoin |
USDC/USDT | $0.9996 | $13,663,972 | 17:56:54 26/01/2026 |
| 279 | Hibt |
SOL/USDC | $122.34 | $13,518,661 | 17:57:09 26/01/2026 |
| 280 |  Coins.ph |
USDC/PHP | $1.00 | $13,399,492 | 18:00:08 26/01/2026 |
| 281 | Cofinex |
XRP/USDC | $1.88 | $13,089,985 | 18:00:15 26/01/2026 |
| 282 | Lighter |
XRP/USDC | $1.89 | $12,959,946 | 18:00:15 26/01/2026 |
| 283 |  Bitcastle |
BTC/USDC | $87,806.97 | $12,942,438 | 18:00:14 26/01/2026 |
| 284 | MGBX |
ETH/USDC | $2,893.54 | $12,919,875 | 18:00:11 26/01/2026 |
| 285 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $12,915,794 | 17:59:35 26/01/2026 |
| 286 | BitbabyExchange |
BTC/USDC | $87,803.86 | $12,730,766 | 18:00:12 26/01/2026 |
| 287 | Bit2Me |
SOL/USDC | $122.38 | $12,728,885 | 18:00:09 26/01/2026 |
| 288 | XT.COM |
BTC/USDC | $87,815.75 | $12,728,246 | 17:57:11 26/01/2026 |
| 289 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $12,682,767 | 17:59:53 26/01/2026 |
| 290 |  LeveX |
ETH/USDC | $2,892.21 | $12,318,743 | 18:00:16 26/01/2026 |
| 291 | Lighter |
ZEC/USDC | $350.85 | $12,237,381 | 18:00:15 26/01/2026 |
| 292 |  Momentum |
USDT/USDC | $0.9989 | $12,148,007 | 17:50:16 26/01/2026 |
| 293 | Kraken |
ETH/USDC | $2,894.25 | $12,120,164 | 17:59:54 26/01/2026 |
| 294 | Backpack Exchange |
APT/USDC | $1.53 | $12,087,697 | 17:57:17 26/01/2026 |
| 295 | LeveX |
USDC/USDT | $0.9996 | $12,018,940 | 18:00:08 26/01/2026 |
| 296 | Aerodrome SlipStream |
EURC/USDC | $1.19 | $11,978,908 | 17:56:45 26/01/2026 |
| 297 | Blackhole (CLMM) |
WAVAX/USDC | $11.64 | $11,962,374 | 17:48:26 26/01/2026 |
| 298 | Backpack Exchange |
FOGO/USDC | $0.03871 | $11,919,648 | 17:57:17 26/01/2026 |
| 299 | Azbit |
USDC/USDT | $0.9997 | $11,905,147 | 17:51:08 26/01/2026 |
| 300 | YEX |
XRP/USDC | $1.88 | $11,793,414 | 18:00:16 26/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 26/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,535,638,763 với tỷ giá $2,893.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.