USDC USDC
Xếp hạng #5
07:28:00 28/07/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001572 BTC
26,299 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,691.14 | $5,284,188,879 | 07:00:16 28/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,890.83 | $3,354,488,510 | 07:00:16 28/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,374,321,505 | 06:56:42 28/07/2026 |
| 4 | Binance |
BTC/USDC | $63,669.73 | $2,363,896,372 | 06:54:17 28/07/2026 |
| 5 | Binance |
ETH/USDC | $1,887.11 | $2,280,687,614 | 06:54:17 28/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,751.27 | $2,008,397,172 | 06:57:26 28/07/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $74.11 | $1,351,437,008 | 07:00:16 28/07/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9999 | $1,278,566,811 | 07:00:10 28/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,173,023,544 | 07:00:10 28/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,890.67 | $1,041,295,354 | 06:57:26 28/07/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,134.76 | $913,933,618 | 06:57:26 28/07/2026 |
| 12 |  Azbit |
BTC/USDC | $63,708.77 | $734,474,761 | 06:57:14 28/07/2026 |
| 13 |  Lighter |
BTC/USDC | $63,748.76 | $694,852,064 | 06:57:15 28/07/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,246.45 | $589,040,818 | 06:57:26 28/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $28,002.60 | $513,692,634 | 06:57:26 28/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $882.69 | $513,133,806 | 06:57:26 28/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,890.88 | $501,684,289 | 06:57:15 28/07/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,410.10 | $456,605,001 | 06:57:26 28/07/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $446,436,406 | 06:57:08 28/07/2026 |
| 20 |  Toobit |
BTC/USDC | $63,700.52 | $427,789,437 | 06:57:16 28/07/2026 |
| 21 |  CoinW |
ETH/USDC | $1,889.23 | $427,249,188 | 06:57:19 28/07/2026 |
| 22 | CoinW |
BTC/USDC | $63,699.55 | $401,016,420 | 06:57:19 28/07/2026 |
| 23 |  Bullish |
BTC/USDC | $63,696.88 | $398,022,844 | 07:00:07 28/07/2026 |
| 24 | Hyperliquid |
xyz:SKHY/USDC | $142.12 | $354,696,058 | 06:54:26 28/07/2026 |
| 25 | Binance |
ETH/USDC | $1,889.20 | $340,501,311 | 06:56:42 28/07/2026 |
| 26 | Binance |
BTC/USDC | $63,707.83 | $337,051,464 | 06:56:54 28/07/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $82.10 | $333,452,188 | 06:57:26 28/07/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $56.03 | $317,442,287 | 06:57:26 28/07/2026 |
| 29 | Toobit |
ETH/USDC | $1,889.26 | $312,213,080 | 06:57:16 28/07/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $63,677.00 | $295,019,623 | 07:00:17 28/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9999 | $284,259,583 | 06:57:11 28/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,890.28 | $277,457,466 | 07:00:17 28/07/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $51.52 | $245,793,554 | 06:54:26 28/07/2026 |
| 34 | Hyperliquid |
xyz:CXMT/USDC | $6.49 | $245,548,214 | 06:57:26 28/07/2026 |
| 35 |  SuperEx |
USDC/USDT | $1.0000 | $239,899,084 | 07:00:11 28/07/2026 |
| 36 | Hyperliquid |
xyz:SPCX/USDC | $112.34 | $237,544,032 | 06:57:26 28/07/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9999 | $236,628,254 | 07:00:11 28/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $1.0000 | $233,118,731 | 07:00:10 28/07/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $214,478,540 | 06:57:11 28/07/2026 |
| 40 |  OrangeX |
USDC/USDT | $1.00 | $207,937,997 | 06:57:11 28/07/2026 |
| 41 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.59 | $206,710,358 | 06:57:26 28/07/2026 |
| 42 | Binance |
SOL/USDC | $74.04 | $188,050,001 | 06:54:17 28/07/2026 |
| 43 |  KCEX |
BTC/USDC | $63,690.14 | $179,076,971 | 06:57:15 28/07/2026 |
| 44 |  BTCC |
ETH/USDC | $1,888.66 | $169,929,790 | 06:57:09 28/07/2026 |
| 45 |  Biconomy.com |
ETH/USDC | $1,885.80 | $169,561,582 | 06:45:09 28/07/2026 |
| 46 | BTCC |
BTC/USDC | $63,712.78 | $168,540,479 | 06:57:09 28/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $162,140,312 | 06:59:47 28/07/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9999 | $160,087,434 | 06:54:10 28/07/2026 |
| 49 | Biconomy.com |
BTC/USDC | $63,622.20 | $159,382,388 | 06:45:09 28/07/2026 |
| 50 | Hibt |
BTC/USDC | $63,716.51 | $154,299,745 | 06:57:11 28/07/2026 |
| 51 | Hyperliquid |
SOL/USDC | $74.16 | $151,292,773 | 06:57:26 28/07/2026 |
| 52 | KCEX |
ETH/USDC | $1,889.08 | $148,229,485 | 06:57:15 28/07/2026 |
| 53 |  YEX |
ETH/USDC | $1,889.87 | $147,245,859 | 07:00:16 28/07/2026 |
| 54 | YEX |
BTC/USDC | $63,654.10 | $143,875,816 | 07:00:16 28/07/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $141,837,173 | 06:59:23 28/07/2026 |
| 56 | Toobit |
BTC/USDC | $63,734.28 | $139,585,937 | 06:57:12 28/07/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $138,750,331 | 06:57:12 28/07/2026 |
| 58 |  XT.COM |
ETH/USDC | $1,889.67 | $136,249,252 | 06:57:12 28/07/2026 |
| 59 | XT.COM |
BTC/USDC | $63,716.83 | $134,722,307 | 06:57:12 28/07/2026 |
| 60 |  LBank |
BTC/USDC | $63,734.61 | $130,741,665 | 06:57:13 28/07/2026 |
| 61 |  Bitunix |
BTC/USDC | $63,679.02 | $116,981,353 | 06:57:17 28/07/2026 |
| 62 |  Backpack Exchange |
BTC/USDC | $63,674.74 | $115,387,908 | 06:57:15 28/07/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9998 | $115,192,396 | 06:57:10 28/07/2026 |
| 64 |  Bitbaby |
BTC/USDC | $63,678.00 | $114,854,774 | 07:00:15 28/07/2026 |
| 65 |  IMBX |
USDC/USDT | $1.00 | $112,846,613 | 07:00:10 28/07/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,890.45 | $110,588,022 | 07:00:15 28/07/2026 |
| 67 | XT.COM |
USDC/USDT | $0.9999 | $107,452,307 | 06:57:12 28/07/2026 |
| 68 | Toobit |
ETH/USDC | $1,890.33 | $103,285,256 | 06:57:12 28/07/2026 |
| 69 | LBank |
ETH/USDC | $1,890.33 | $101,206,869 | 06:57:13 28/07/2026 |
| 70 | Tapbit |
BTC/USDC | $63,718.50 | $101,135,021 | 06:57:08 28/07/2026 |
| 71 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $99,471,226 | 06:56:51 28/07/2026 |
| 72 |  DigiFinex |
USDC/USDT | $1.00 | $99,199,022 | 07:00:08 28/07/2026 |
| 73 |  Orca |
USDC/SOL | $0.9997 | $96,902,167 | 06:58:41 28/07/2026 |
| 74 |  WEEX |
USDC/USDT | $1.00 | $95,601,770 | 06:57:12 28/07/2026 |
| 75 |  Echobit |
BTC/USDC | $63,718.21 | $94,252,515 | 06:57:12 28/07/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $1,883.61 | $91,244,633 | 06:58:43 28/07/2026 |
| 77 | Tapbit |
ETH/USDC | $1,889.47 | $90,135,841 | 06:57:08 28/07/2026 |
| 78 | Hyperliquid |
xyz:NVDA/USDC | $196.35 | $89,558,503 | 06:57:26 28/07/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9999 | $89,299,944 | 06:54:09 28/07/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9999 | $88,399,269 | 07:00:09 28/07/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9999 | $88,399,269 | 07:00:08 28/07/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9999 | $88,399,269 | 07:00:10 28/07/2026 |
| 83 |  BitradeX |
USDC/USDT | $1.00 | $88,204,478 | 06:57:11 28/07/2026 |
| 84 | Bullish |
USD/USDC | $1.0000 | $87,446,403 | 07:00:07 28/07/2026 |
| 85 | Hyperliquid |
xyz:SILVER/USDC | $58.40 | $87,328,230 | 06:57:26 28/07/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9998 | $85,499,839 | 06:57:11 28/07/2026 |
| 87 | Hyperliquid |
xyz:SMSN/USDC | $163.13 | $83,416,270 | 06:57:26 28/07/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9999 | $80,996,752 | 06:57:07 28/07/2026 |
| 89 | Bullish |
ETH/USDC | $1,890.63 | $80,562,229 | 07:00:07 28/07/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9999 | $79,561,073 | 06:57:10 28/07/2026 |
| 91 |  BlockFin |
USDC/USDT | $0.9999 | $78,889,779 | 07:00:09 28/07/2026 |
| 92 |  Phemex |
USDC/USDT | $1.00 | $71,693,766 | 06:57:11 28/07/2026 |
| 93 | Echobit |
ETH/USDC | $1,890.29 | $70,612,410 | 06:57:12 28/07/2026 |
| 94 | WHXEX |
ETH/USDC | $1,890.63 | $68,294,975 | 07:00:08 28/07/2026 |
| 95 | idax exchange |
ETH/USDC | $1,890.55 | $68,281,162 | 07:00:10 28/07/2026 |
| 96 | Hibt |
ETH/USDC | $1,889.99 | $68,047,568 | 06:57:11 28/07/2026 |
| 97 | Koinbay |
ETH/USDC | $1,888.41 | $66,422,664 | 06:54:09 28/07/2026 |
| 98 | Bullish |
USDT/USDC | $0.9990 | $64,549,411 | 07:00:07 28/07/2026 |
| 99 |  OKX |
USDC/USDT | $0.9999 | $64,301,264 | 06:56:53 28/07/2026 |
| 100 |  Gems Trade |
USDC/USDT | $1.00 | $64,291,495 | 07:00:08 28/07/2026 |
| 101 | Bullish |
USDG/USDC | $1.00 | $63,664,514 | 07:00:07 28/07/2026 |
| 102 | Hyperliquid |
xyz:EWY/USDC | $159.43 | $63,640,943 | 06:57:26 28/07/2026 |
| 103 | Binance |
FDUSD/USDC | $0.9974 | $63,351,323 | 06:56:42 28/07/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $56.05 | $61,052,617 | 06:57:11 28/07/2026 |
| 105 |  SunX |
USDC/USDT | $1.00 | $61,012,229 | 07:00:10 28/07/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,891.09 | $60,787,826 | 06:58:44 28/07/2026 |
| 107 | Lighter |
XAU/USDC | $4,074.00 | $60,771,674 | 06:57:15 28/07/2026 |
| 108 |  x.me Exchange |
USDC/USDT | $0.9998 | $59,905,771 | 06:57:11 28/07/2026 |
| 109 | Hyperliquid |
xyz:INTC/USDC | $90.94 | $59,741,192 | 06:57:26 28/07/2026 |
| 110 |  BingX |
USDC/USDT | $0.9999 | $59,477,821 | 06:54:07 28/07/2026 |
| 111 | Hyperliquid |
xyz:AAPL/USDC | $337.10 | $59,161,025 | 06:57:26 28/07/2026 |
| 112 |  GroveX |
BTC/USDC | $63,718.84 | $59,133,772 | 07:00:10 28/07/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,891.27 | $58,610,725 | 06:59:59 28/07/2026 |
| 114 | idax exchange |
BTC/USDC | $63,698.26 | $58,246,316 | 07:00:10 28/07/2026 |
| 115 | WHXEX |
BTC/USDC | $63,697.34 | $58,234,512 | 07:00:08 28/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $57,818,740 | 06:54:47 28/07/2026 |
| 117 | Koinbay |
BTC/USDC | $63,706.87 | $57,268,724 | 06:54:09 28/07/2026 |
| 118 | Hyperliquid |
ZEC/USDC | $477.26 | $55,537,798 | 06:57:26 28/07/2026 |
| 119 |  UZX |
USDC/USDT | $0.9997 | $55,059,825 | 06:57:09 28/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,890.86 | $53,778,695 | 07:02:25 28/07/2026 |
| 121 | LBank |
USDC/USDT | $1.00 | $53,465,490 | 06:57:13 28/07/2026 |
| 122 |  ZKE |
USDC/USDT | $0.9998 | $53,088,817 | 07:00:12 28/07/2026 |
| 123 |  Foxbit |
USDC/BRL | $1.00 | $52,694,406 | 07:00:08 28/07/2026 |
| 124 | Hyperliquid |
xyz:GOOGL/USDC | $327.17 | $51,974,716 | 06:57:26 28/07/2026 |
| 125 | Hyperliquid |
xyz:TSLA/USDC | $307.84 | $51,081,952 | 06:57:26 28/07/2026 |
| 126 | Kraken |
USDC/USD | $0.9998 | $50,851,762 | 06:59:23 28/07/2026 |
| 127 | Hyperliquid |
PUMP/USDC | $0.002126 | $49,684,772 | 06:57:26 28/07/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9999 | $49,422,420 | 07:00:09 28/07/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9998 | $47,998,377 | 06:57:10 28/07/2026 |
| 130 |  BloFin |
USDC/USDT | $0.9999 | $47,815,422 | 06:57:10 28/07/2026 |
| 131 | Binance |
BNB/USDC | $565.87 | $47,337,567 | 06:54:17 28/07/2026 |
| 132 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $46,430,983 | 07:02:47 28/07/2026 |
| 133 | Hyperliquid |
xyz:GOLD/USDC | $4,072.01 | $45,076,184 | 06:57:26 28/07/2026 |
| 134 |  Venus |
USDC/vUSDC | $0.9999 | $42,809,484 | 07:00:07 28/07/2026 |
| 135 | Toobit |
USDC/USDT | $1.00 | $42,588,143 | 06:57:12 28/07/2026 |
| 136 | MEXC |
SOL/USDC | $74.10 | $42,004,352 | 06:57:16 28/07/2026 |
| 137 | Aerodrome SlipStream |
WETH/USDC | $1,891.79 | $41,314,390 | 06:56:51 28/07/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,224,174 | 06:56:29 28/07/2026 |
| 139 | ZKE |
ETH/USDC | $1,890.55 | $40,968,754 | 07:00:12 28/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $39,928,187 | 06:59:47 28/07/2026 |
| 141 | Lighter |
SOL/USDC | $74.17 | $39,720,983 | 06:57:15 28/07/2026 |
| 142 | Lighter |
HYPE/USDC | $56.09 | $38,190,548 | 06:57:15 28/07/2026 |
| 143 |  P2B |
ETH/USDC | $1,889.68 | $36,821,124 | 06:57:10 28/07/2026 |
| 144 |  CoinTR |
USDC/USDT | $1.00 | $36,738,758 | 06:57:10 28/07/2026 |
| 145 |  Cofinex |
ETH/USDC | $1,889.68 | $36,655,090 | 07:00:17 28/07/2026 |
| 146 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 147 |  Niza.io |
USDC/EUR | $1.00 | $35,364,973 | 06:54:09 28/07/2026 |
| 148 | Hyperliquid |
xyz:AMD/USDC | $490.55 | $35,343,662 | 06:57:26 28/07/2026 |
| 149 | SuperEx |
BTC/USDC | $63,709.38 | $35,120,718 | 07:00:11 28/07/2026 |
| 150 | Binance |
XRP/USDC | $1.06 | $35,069,941 | 06:54:17 28/07/2026 |
| 151 | ZKE |
BTC/USDC | $63,698.34 | $34,945,161 | 07:00:12 28/07/2026 |
| 152 | SuperEx |
ETH/USDC | $1,891.48 | $34,795,737 | 07:00:11 28/07/2026 |
| 153 | OKX |
BTC/USDC | $63,694.33 | $34,773,498 | 06:56:24 28/07/2026 |
| 154 |  IndoEx |
ETH/USDC | $1,885.77 | $34,668,989 | 07:00:07 28/07/2026 |
| 155 | Phemex |
BTC/USDC | $63,686.72 | $33,790,075 | 06:57:16 28/07/2026 |
| 156 | Binance |
USD1/USDC | $0.9989 | $33,030,511 | 06:56:42 28/07/2026 |
| 157 | Hyperliquid |
xyz:MRVL/USDC | $187.63 | $33,003,394 | 06:54:26 28/07/2026 |
| 158 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $32,424,794 | 06:49:23 28/07/2026 |
| 159 | Binance |
DOGE/USDC | $0.07027 | $31,146,481 | 06:54:17 28/07/2026 |
| 160 | Aivora Exchange |
SOL/USDC | $74.09 | $30,976,327 | 07:00:17 28/07/2026 |
| 161 | Phemex |
ETH/USDC | $1,889.18 | $30,830,030 | 06:57:16 28/07/2026 |
| 162 | Hyperliquid |
XRP/USDC | $1.07 | $30,497,130 | 06:57:26 28/07/2026 |
| 163 | Hyperliquid |
xyz:CRCL/USDC | $64.11 | $30,213,979 | 06:57:26 28/07/2026 |
| 164 | Azbit |
ETH/USDC | $1,889.67 | $29,665,062 | 06:57:14 28/07/2026 |
| 165 |  KuCoin |
ETH/USDC | $1,888.57 | $29,412,505 | 06:56:23 28/07/2026 |
| 166 | Toobit |
SOL/USDC | $74.12 | $29,401,341 | 06:57:16 28/07/2026 |
| 167 |  Bitrue |
BTC/USDC | $63,716.82 | $29,271,787 | 06:57:12 28/07/2026 |
| 168 | Bullish |
EUR/USDC | $1.14 | $28,827,446 | 07:00:07 28/07/2026 |
| 169 | YEX |
SOL/USDC | $74.07 | $28,812,029 | 07:00:16 28/07/2026 |
| 170 | MEXC |
BTC/USDC | $63,685.02 | $28,059,844 | 06:57:16 28/07/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,455,621 | 06:59:21 28/07/2026 |
| 172 |  Coins.ph |
USDC/PHP | $1.00 | $27,159,802 | 07:00:09 28/07/2026 |
| 173 | Bitunix |
ETH/USDC | $1,888.27 | $27,013,353 | 06:57:17 28/07/2026 |
| 174 | Cofinex |
BTC/USDC | $63,668.10 | $26,903,295 | 07:00:17 28/07/2026 |
| 175 | MEXC |
XRP/USDC | $1.06 | $26,890,264 | 06:57:16 28/07/2026 |
| 176 | KCEX |
SOL/USDC | $74.10 | $26,374,399 | 06:57:15 28/07/2026 |
| 177 |  Bitget |
USDC/USDT | $0.9999 | $26,304,258 | 06:54:52 28/07/2026 |
| 178 |  Gate |
USDC/USDT | $0.9999 | $25,968,725 | 06:56:54 28/07/2026 |
| 179 | Backpack Exchange |
HYPE/USDC | $56.11 | $25,895,248 | 06:57:15 28/07/2026 |
| 180 | P2B |
BTC/USDC | $63,711.96 | $25,748,744 | 06:57:10 28/07/2026 |
| 181 |  BVOX |
USDC/USDT | $0.9997 | $25,671,208 | 06:57:10 28/07/2026 |
| 182 | MEXC |
ETH/USDC | $1,888.84 | $25,000,759 | 06:57:16 28/07/2026 |
| 183 | Hyperliquid |
xyz:META/USDC | $594.94 | $24,922,203 | 06:57:26 28/07/2026 |
| 184 |  Bitbase |
USDC/USDT | $0.9999 | $24,855,240 | 06:54:07 28/07/2026 |
| 185 |  BitGW Exchange |
USDC/USDT | $0.9999 | $24,405,172 | 07:00:10 28/07/2026 |
| 186 |  Deribit |
ETH/USDC | $1,886.15 | $23,785,019 | 06:48:54 28/07/2026 |
| 187 | Hyperliquid |
LIT/USDC | $2.13 | $23,640,087 | 06:57:26 28/07/2026 |
| 188 | Backpack Exchange |
ETH/USDC | $1,888.40 | $23,605,360 | 06:57:15 28/07/2026 |
| 189 |  Figure Markets |
YLDS/USDC | $0.9999 | $23,172,253 | 07:00:11 28/07/2026 |
| 190 |  BYDFi |
BTC/USDC | $63,660.04 | $22,358,312 | 07:00:16 28/07/2026 |
| 191 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $22,193,713 | 06:59:24 28/07/2026 |
| 192 | Lighter |
WTI/USDC | $82.10 | $22,181,880 | 06:57:15 28/07/2026 |
| 193 | Kraken |
XBT/USDC | $63,714.83 | $22,090,251 | 06:59:23 28/07/2026 |
| 194 | BYDFi |
ETH/USDC | $1,886.86 | $21,942,073 | 07:00:16 28/07/2026 |
| 195 | YEX |
USDC/USDT | $0.9999 | $21,922,289 | 07:00:09 28/07/2026 |
| 196 | Hyperliquid |
xyz:MSTR/USDC | $96.21 | $21,497,587 | 06:57:26 28/07/2026 |
| 197 | CoinW |
USDC/USDT | $0.9999 | $21,475,282 | 06:57:11 28/07/2026 |
| 198 | DigiFinex |
ETH/USDC | $1,891.22 | $21,124,919 | 07:00:08 28/07/2026 |
| 199 | Hyperliquid |
UBTC/USDC | $63,736.33 | $21,095,258 | 06:57:11 28/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2254 | $21,007,923 | 06:56:23 28/07/2026 |
| 201 | Lighter |
SKHYNIXUSD/USDC | $1,135.34 | $20,910,223 | 06:57:15 28/07/2026 |
| 202 | Bitbase |
ETH/USDC | $1,888.28 | $20,790,495 | 06:54:07 28/07/2026 |
| 203 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $20,690,120 | 06:59:23 28/07/2026 |
| 204 |  Hotcoin |
BTC/USDC | $63,703.36 | $20,630,934 | 06:57:08 28/07/2026 |
| 205 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $20,583,505 | 07:02:47 28/07/2026 |
| 206 | Bitbase |
BTC/USDC | $63,702.36 | $20,538,424 | 06:54:07 28/07/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.06 | $20,147,953 | 07:00:17 28/07/2026 |
| 208 | Hyperliquid |
xyz:NBIS/USDC | $185.95 | $20,111,924 | 06:54:26 28/07/2026 |
| 209 |  KlicklX |
USDC/USDT | $1.00 | $19,964,339 | 07:00:10 28/07/2026 |
| 210 | Hyperliquid |
kPEPE/USDC | $0.002824 | $19,896,288 | 06:57:26 28/07/2026 |
| 211 | Hyperliquid |
xyz:MSFT/USDC | $389.79 | $19,263,220 | 06:57:26 28/07/2026 |
| 212 | Hotcoin |
ETH/USDC | $1,888.32 | $19,139,492 | 06:57:08 28/07/2026 |
| 213 | WEEX |
ETH/USDC | $1,890.34 | $19,094,170 | 06:57:12 28/07/2026 |
| 214 | YEX |
ETH/USDC | $1,891.10 | $19,066,068 | 07:00:09 28/07/2026 |
| 215 | DigiFinex |
BTC/USDC | $63,700.91 | $18,737,563 | 07:00:08 28/07/2026 |
| 216 | Binance |
USDC/USD | $1.0000 | $18,075,231 | 06:56:42 28/07/2026 |
| 217 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $18,058,067 | 06:59:52 28/07/2026 |
| 218 | Binance |
SOL/USDC | $74.11 | $17,964,068 | 06:56:42 28/07/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $17,866,636 | 06:57:46 28/07/2026 |
| 220 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $17,594,680 | 06:03:23 28/07/2026 |
| 221 | Lighter |
SNDK/USDC | $1,246.08 | $17,424,390 | 06:57:15 28/07/2026 |
| 222 | KuCoin |
BTC/USDC | $63,705.83 | $17,160,542 | 06:56:23 28/07/2026 |
| 223 | Binance |
ZEC/USDC | $476.19 | $17,058,129 | 06:54:17 28/07/2026 |
| 224 |  WOO X Pro |
BTC/USDC | $63,650.40 | $16,965,975 | 07:00:16 28/07/2026 |
| 225 | Uniswap v3 (Base) |
WETH/USDC | $1,889.99 | $16,829,902 | 06:59:55 28/07/2026 |
| 226 |  CEEX exchange |
USDC/USDT | $1.00 | $16,455,880 | 07:00:09 28/07/2026 |
| 227 |  CoinChief |
USDC/USDT | $1.00 | $16,382,364 | 06:57:11 28/07/2026 |
| 228 | Deribit |
BTC/USDC | $63,676.79 | $16,345,299 | 06:48:54 28/07/2026 |
| 229 | Hyperliquid |
xyz:CBRS/USDC | $187.57 | $16,192,766 | 06:57:26 28/07/2026 |
| 230 | Backpack Exchange |
SOL/USDC | $74.09 | $16,126,258 | 06:57:15 28/07/2026 |
| 231 | LBank |
SOL/USDC | $74.14 | $16,114,309 | 06:57:13 28/07/2026 |
| 232 | Aivora Exchange |
DOGE/USDC | $0.07028 | $15,906,594 | 07:00:17 28/07/2026 |
| 233 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $15,807,281 | 06:59:54 28/07/2026 |
| 234 | KuCoin |
USDC/USDT | $0.9997 | $15,755,691 | 06:56:23 28/07/2026 |
| 235 | KCEX |
ETH/USDC | $1,889.08 | $15,682,031 | 06:57:09 28/07/2026 |
| 236 | YEX |
XAUT/USDC | $4,060.70 | $15,644,767 | 07:00:09 28/07/2026 |
| 237 | KCEX |
BTC/USDC | $63,700.38 | $15,489,326 | 06:57:09 28/07/2026 |
| 238 | Hyperliquid |
AAVE/USDC | $97.95 | $15,449,762 | 06:57:26 28/07/2026 |
| 239 | Hyperliquid |
NEAR/USDC | $1.69 | $15,351,662 | 06:57:26 28/07/2026 |
| 240 | Binance |
1000SHIB/USDC | $0.004828 | $14,805,890 | 06:54:17 28/07/2026 |
| 241 | Orca |
CBBTC/USDC | $63,733.86 | $14,632,548 | 06:57:11 28/07/2026 |
| 242 | BingX |
ETH/USDC | $1,889.32 | $14,519,150 | 06:57:17 28/07/2026 |
| 243 | Hyperliquid |
WLD/USDC | $0.3269 | $14,447,240 | 06:57:26 28/07/2026 |
| 244 |  MGBX |
ETH/USDC | $1,890.28 | $14,445,845 | 06:57:12 28/07/2026 |
| 245 | Binance |
1000PEPE/USDC | $0.002821 | $14,415,055 | 06:54:17 28/07/2026 |
| 246 | MGBX |
BTC/USDC | $63,716.89 | $14,191,097 | 06:57:12 28/07/2026 |
| 247 | Azbit |
USDC/USDT | $0.9999 | $14,014,354 | 06:57:14 28/07/2026 |
| 248 | Bybit |
BTC/USDC | $63,709.25 | $13,813,054 | 06:54:10 28/07/2026 |
| 249 |  BitKan |
USDC/USDT | $0.9999 | $13,488,194 | 07:00:09 28/07/2026 |
| 250 | Lighter |
LIT/USDC | $2.13 | $13,382,579 | 06:57:15 28/07/2026 |
| 251 | Bitrue |
USDC/USDT | $0.9998 | $13,182,594 | 06:57:12 28/07/2026 |
| 252 | EasiCoin |
BTC/USDC | $63,705.38 | $12,983,050 | 07:00:09 28/07/2026 |
| 253 | Hyperliquid |
xyz:AMZN/USDC | $231.54 | $12,865,091 | 06:57:26 28/07/2026 |
| 254 | Bullish |
SOL/USDC | $74.15 | $12,844,427 | 07:00:07 28/07/2026 |
| 255 | BlockFin |
SOL/USDC | $74.18 | $12,639,203 | 07:00:09 28/07/2026 |
| 256 | Niza.io |
USDC/USD | $0.9998 | $12,571,463 | 06:54:09 28/07/2026 |
| 257 | Hyperliquid |
xyz:ORCL/USDC | $119.74 | $12,526,239 | 06:57:26 28/07/2026 |
| 258 |  BITmarkets |
BTC/USDC | $63,711.26 | $12,521,624 | 07:00:10 28/07/2026 |
| 259 |  B2Z Exchange |
BTC/USDC | $63,711.22 | $12,521,284 | 07:00:09 28/07/2026 |
| 260 | Bitbaby |
BTC/USDC | $63,703.70 | $12,419,530 | 07:00:10 28/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $12,417,685 | 06:56:54 28/07/2026 |
| 262 |  CEX.IO |
USDC/EUR | $1.00 | $12,309,234 | 06:57:09 28/07/2026 |
| 263 | Bitbaby |
ETH/USDC | $1,891.05 | $12,308,016 | 07:00:10 28/07/2026 |
| 264 | Hyperliquid |
FARTCOIN/USDC | $0.1219 | $12,264,931 | 06:57:26 28/07/2026 |
| 265 | Coinbase International Exchange |
SNDK/USDC | $1,242.83 | $12,222,783 | 07:00:16 28/07/2026 |
| 266 | Bitget |
BTC/USDC | $63,714.01 | $11,844,111 | 06:54:52 28/07/2026 |
| 267 | Hotcoin |
USDC/USDT | $0.9998 | $11,800,218 | 06:57:08 28/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $11,527,473 | 06:55:23 28/07/2026 |
| 269 | Kraken |
USDC/GBP | $0.9997 | $11,502,215 | 06:59:53 28/07/2026 |
| 270 | Hyperliquid |
KAITO/USDC | $1.29 | $11,457,928 | 06:57:26 28/07/2026 |
| 271 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1197 | $11,393,837 | 06:56:51 28/07/2026 |
| 272 | Binance |
XRP/USDC | $1.07 | $11,367,196 | 06:56:42 28/07/2026 |
| 273 | YEX |
BTC/USDC | $63,695.41 | $11,246,600 | 07:00:09 28/07/2026 |
| 274 | BlockFin |
ETH/USDC | $1,891.21 | $11,214,560 | 07:00:09 28/07/2026 |
| 275 |  LATOKEN |
USDC/USDT | $1.00 | $11,173,780 | 06:57:12 28/07/2026 |
| 276 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 277 | BlockFin |
BTC/USDC | $63,696.58 | $10,941,122 | 07:00:09 28/07/2026 |
| 278 | Kraken |
USDC/USDT | $0.9999 | $10,923,979 | 06:59:23 28/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $10,792,853 | 06:59:11 28/07/2026 |
| 280 | Hyperliquid |
kSHIB/USDC | $0.004847 | $10,746,850 | 06:57:26 28/07/2026 |
| 281 | Binance |
SUI/USDC | $0.6796 | $10,475,431 | 06:54:17 28/07/2026 |
| 282 | Hyperliquid |
DOGE/USDC | $0.07038 | $10,368,239 | 06:57:26 28/07/2026 |
| 283 |  MemeMax |
BTC/USDC | $63,630.89 | $10,271,449 | 07:03:15 28/07/2026 |
| 284 |  Orderly |
BTC/USDC | $63,648.48 | $10,270,230 | 07:03:16 28/07/2026 |
| 285 | Hyperliquid |
ONDO/USDC | $0.3937 | $10,231,856 | 06:57:26 28/07/2026 |
| 286 | Binance |
KAITO/USDC | $1.29 | $10,178,740 | 06:54:17 28/07/2026 |
| 287 | Hyperliquid |
ENA/USDC | $0.08212 | $10,107,660 | 06:57:26 28/07/2026 |
| 288 | OKX |
ETH/USDC | $1,888.46 | $9,853,331 | 06:56:24 28/07/2026 |
| 289 |  Bitcastle |
BTC/USDC | $63,705.82 | $9,852,116 | 07:00:13 28/07/2026 |
| 290 | OKX |
USDC/EUR | $1.00 | $9,837,799 | 06:56:24 28/07/2026 |
| 291 | Hyperliquid |
xyz:NATGAS/USDC | $2.77 | $9,805,637 | 06:57:26 28/07/2026 |
| 292 | BingX |
BNB/USDC | $565.71 | $9,761,352 | 06:57:17 28/07/2026 |
| 293 |  Websea |
USDC/USDT | $1.00 | $9,756,966 | 06:57:13 28/07/2026 |
| 294 | MemeMax |
ETH/USDC | $1,890.59 | $9,724,986 | 07:03:15 28/07/2026 |
| 295 | Orderly |
ETH/USDC | $1,891.16 | $9,723,069 | 07:03:16 28/07/2026 |
| 296 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $9,716,487 | 06:59:24 28/07/2026 |
| 297 | Hyperliquid |
xyz:KIOXIA/USDC | $292.55 | $9,684,357 | 06:57:26 28/07/2026 |
| 298 | Lighter |
SPCX/USDC | $112.33 | $9,502,290 | 06:57:15 28/07/2026 |
| 299 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $9,459,680 | 06:59:43 28/07/2026 |
| 300 |  Gemini |
BTC/USDC | $63,699.63 | $9,343,323 | 06:59:54 28/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 28/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,284,188,879 với tỷ giá $63,691.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.