USDC USDC
Xếp hạng #6
13:38:00 02/12/2025
Giá USDC (USDC)
$1.00 0.01%
0.00001149 BTC
27,554 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,021.83 | $5,570,929,561 | 13:00:17 02/12/2025 |
| 2 |  Lighter |
BTC/USDC | $86,904.56 | $5,484,710,648 | 13:03:16 02/12/2025 |
| 3 |  Binance |
BTC/USDC | $86,968.54 | $4,400,922,048 | 12:54:16 02/12/2025 |
| 4 | Binance |
ETH/USDC | $2,800.54 | $3,647,623,319 | 12:54:16 02/12/2025 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,839,862,917 | 12:56:54 02/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,803.79 | $1,594,429,948 | 12:57:17 02/12/2025 |
| 7 | CoinW |
BTC/USDC | $87,002.87 | $1,518,351,513 | 12:57:17 02/12/2025 |
| 8 | Lighter |
ETH/USDC | $2,800.03 | $1,437,559,393 | 13:03:16 02/12/2025 |
| 9 |  4E |
USDC/USDT | $1.00 | $910,998,654 | 12:57:13 02/12/2025 |
| 10 |  Bullish |
BTC/USDC | $86,984.54 | $887,984,129 | 12:57:08 02/12/2025 |
| 11 | Lighter |
NMR/USDC | $10.42 | $829,842,062 | 13:03:16 02/12/2025 |
| 12 |  NovaEx |
BTC/USDC | $86,980.39 | $705,075,421 | 13:00:17 02/12/2025 |
| 13 | Binance |
SOL/USDC | $126.73 | $653,763,801 | 12:54:16 02/12/2025 |
| 14 | Binance |
BTC/USDC | $86,974.51 | $651,382,242 | 12:56:42 02/12/2025 |
| 15 |  Toobit |
BTC/USDC | $87,002.87 | $613,801,956 | 12:57:17 02/12/2025 |
| 16 | Binance |
ETH/USDC | $2,802.37 | $596,967,104 | 12:56:54 02/12/2025 |
| 17 |  LBank |
USDC/USDT | $0.9999 | $549,799,384 | 12:57:09 02/12/2025 |
| 18 | Coinbase International Exchange |
ETH/USDC | $2,803.42 | $535,359,762 | 13:00:17 02/12/2025 |
| 19 | NovaEx |
ETH/USDC | $2,802.21 | $527,621,907 | 13:00:17 02/12/2025 |
| 20 |  BYDFi |
BTC/USDC | $87,002.83 | $474,032,074 | 13:00:17 02/12/2025 |
| 21 |  Backpack Exchange |
BTC/USDC | $86,983.77 | $438,065,871 | 12:57:16 02/12/2025 |
| 22 | Toobit |
ETH/USDC | $2,803.56 | $423,956,158 | 12:57:17 02/12/2025 |
| 23 |  Cofinex |
BTC/USDC | $86,971.83 | $369,128,772 | 13:00:18 02/12/2025 |
| 24 | BYDFi |
ETH/USDC | $2,801.72 | $350,101,315 | 13:00:17 02/12/2025 |
| 25 |  Hibt |
BTC/USDC | $87,047.53 | $344,872,992 | 12:48:08 02/12/2025 |
| 26 | Lighter |
SOL/USDC | $126.57 | $312,647,296 | 13:03:16 02/12/2025 |
| 27 | Bullish |
ETH/USDC | $2,802.07 | $312,174,510 | 12:57:08 02/12/2025 |
| 28 | Lighter |
HYPE/USDC | $31.32 | $297,384,810 | 13:03:16 02/12/2025 |
| 29 |  MGBX |
BTC/USDC | $87,044.30 | $289,892,100 | 12:57:09 02/12/2025 |
| 30 | Binance |
XRP/USDC | $2.01 | $282,814,105 | 12:54:16 02/12/2025 |
| 31 |  KCEX |
BTC/USDC | $87,007.27 | $273,192,994 | 12:57:16 02/12/2025 |
| 32 |  YEX |
BTC/USDC | $87,004.87 | $268,912,140 | 12:57:17 02/12/2025 |
| 33 | Bullish |
USDT/USDC | $1.00 | $257,456,915 | 12:57:08 02/12/2025 |
| 34 |  Azbit |
BTC/USDC | $86,987.01 | $253,941,209 | 12:54:07 02/12/2025 |
| 35 | Cofinex |
ETH/USDC | $2,801.86 | $234,771,332 | 13:00:18 02/12/2025 |
| 36 | YEX |
ETH/USDC | $2,803.85 | $230,491,537 | 12:57:17 02/12/2025 |
| 37 |  BTCC |
BTC/USDC | $87,016.04 | $219,690,452 | 12:57:08 02/12/2025 |
| 38 |  Tapbit |
ETH/USDC | $2,802.71 | $218,734,411 | 12:57:07 02/12/2025 |
| 39 |  Bybit |
USDC/USDT | $0.9998 | $218,274,487 | 12:54:08 02/12/2025 |
| 40 | KCEX |
ETH/USDC | $2,803.87 | $213,796,008 | 12:57:16 02/12/2025 |
| 41 |  BitbabyExchange |
BTC/USDC | $86,980.29 | $212,998,204 | 13:00:17 02/12/2025 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $200,049,407 | 12:56:23 02/12/2025 |
| 43 | Backpack Exchange |
BNB/USDC | $831.67 | $189,728,004 | 12:57:16 02/12/2025 |
| 44 |  MEXC |
BTC/USDC | $86,945.34 | $184,131,667 | 12:54:15 02/12/2025 |
| 45 | Binance |
BNB/USDC | $831.71 | $182,774,186 | 12:56:42 02/12/2025 |
| 46 |  BitradeX |
USDC/USDT | $1.0000 | $180,510,507 | 12:57:07 02/12/2025 |
| 47 | LBank |
BTC/USDC | $87,058.08 | $175,546,387 | 12:57:09 02/12/2025 |
| 48 |  Darkex Exchange |
USDC/USDT | $0.9999 | $175,110,990 | 12:57:55 02/12/2025 |
| 49 |  Orca |
USDC/SOL | $0.9996 | $172,281,071 | 12:59:29 02/12/2025 |
| 50 | BitbabyExchange |
ETH/USDC | $2,802.22 | $171,842,472 | 13:00:17 02/12/2025 |
| 51 |  Hotcoin |
ETH/USDC | $2,801.22 | $171,506,492 | 12:58:29 02/12/2025 |
| 52 | Backpack Exchange |
ETH/USDC | $2,803.90 | $168,961,242 | 12:57:16 02/12/2025 |
| 53 | MGBX |
ETH/USDC | $2,805.75 | $166,736,483 | 12:57:09 02/12/2025 |
| 54 | Tapbit |
BTC/USDC | $87,003.94 | $157,391,947 | 12:57:07 02/12/2025 |
| 55 |  OpenOcean |
USDC/SHIB | $74,694.15 | $155,485,209 | 21:39:12 25/07/2025 |
| 56 | Hibt |
USDC/USDT | $0.9998 | $149,297,707 | 12:48:08 02/12/2025 |
| 57 | OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 58 |  XT.COM |
USDC/USDT | $0.9999 | $143,191,378 | 12:57:11 02/12/2025 |
| 59 |  BingX |
USDC/USDT | $1.0000 | $142,531,251 | 12:57:07 02/12/2025 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,802.75 | $142,484,023 | 12:59:03 02/12/2025 |
| 61 |  Phemex |
BTC/USDC | $86,991.87 | $141,260,378 | 12:57:17 02/12/2025 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $2,802.51 | $138,448,340 | 12:56:55 02/12/2025 |
| 63 | LBank |
ETH/USDC | $2,806.33 | $136,300,005 | 12:57:09 02/12/2025 |
| 64 | Toobit |
BTC/USDC | $87,067.33 | $133,878,396 | 12:57:14 02/12/2025 |
| 65 | Backpack Exchange |
SOL/USDC | $126.80 | $133,648,012 | 12:57:16 02/12/2025 |
| 66 | Binance |
BNB/USDC | $831.76 | $131,873,351 | 12:54:16 02/12/2025 |
| 67 | Hotcoin |
BTC/USDC | $87,015.80 | $131,411,439 | 12:58:29 02/12/2025 |
| 68 | Hibt |
ETH/USDC | $2,803.30 | $119,445,924 | 12:48:08 02/12/2025 |
| 69 | Toobit |
ETH/USDC | $2,805.87 | $118,100,584 | 12:57:14 02/12/2025 |
| 70 | Lighter |
XRP/USDC | $2.01 | $116,679,756 | 13:03:16 02/12/2025 |
| 71 | Binance |
SOL/USDC | $126.76 | $116,494,466 | 12:56:54 02/12/2025 |
| 72 |  SunX |
USDC/USDT | $0.9999 | $116,188,026 | 12:57:11 02/12/2025 |
| 73 |  GroveX |
SOL/USDC | $126.70 | $115,830,830 | 12:45:08 02/12/2025 |
| 74 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,802.52 | $114,718,475 | 12:59:55 02/12/2025 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $111,745,801 | 12:59:55 02/12/2025 |
| 76 |  WEEX |
ETH/USDC | $2,806.23 | $110,257,551 | 12:57:09 02/12/2025 |
| 77 |  Bit2Me |
USDC/EUR | $1.00 | $109,357,449 | 12:57:11 02/12/2025 |
| 78 | Binance |
XRP/USDC | $2.02 | $108,653,772 | 12:56:54 02/12/2025 |
| 79 |  Zedxion Exchange |
ETH/USDC | $2,806.04 | $107,914,528 | 12:57:10 02/12/2025 |
| 80 |  CZR Exchange |
ETH/USDC | $2,806.04 | $107,913,724 | 12:57:11 02/12/2025 |
| 81 |  Koinbay |
ETH/USDC | $2,806.40 | $107,899,641 | 12:57:08 02/12/2025 |
| 82 |  Hyperliquid |
UBTC/USDC | $86,992.49 | $106,988,790 | 12:54:07 02/12/2025 |
| 83 | Binance |
ZEC/USDC | $325.44 | $106,930,734 | 12:54:16 02/12/2025 |
| 84 | Phemex |
ETH/USDC | $2,803.47 | $105,377,766 | 12:57:17 02/12/2025 |
| 85 | Hyperliquid |
HYPE/USDC | $31.25 | $102,129,416 | 12:54:07 02/12/2025 |
| 86 | Lighter |
BNB/USDC | $830.50 | $99,923,855 | 13:03:16 02/12/2025 |
| 87 | CZR Exchange |
BTC/USDC | $87,067.11 | $98,828,418 | 12:57:11 02/12/2025 |
| 88 | Zedxion Exchange |
BTC/USDC | $87,056.79 | $98,822,913 | 12:57:10 02/12/2025 |
| 89 | Koinbay |
BTC/USDC | $87,057.25 | $98,815,633 | 12:57:08 02/12/2025 |
| 90 |  IndoEx |
ETH/USDC | $2,800.02 | $98,644,280 | 12:54:07 02/12/2025 |
| 91 | Binance |
FDUSD/USDC | $0.9969 | $96,679,855 | 12:56:54 02/12/2025 |
| 92 |  Biconomy.com |
BTC/USDC | $86,989.40 | $96,139,077 | 12:54:10 02/12/2025 |
| 93 |  KuCoin |
BTC/USDC | $87,023.45 | $95,051,535 | 12:54:53 02/12/2025 |
| 94 |  SynFutures v3 |
BTC/USDC | $87,005.54 | $94,259,250 | 13:03:16 02/12/2025 |
| 95 |  Coinone |
USDC/KRW | $1.02 | $92,418,251 | 12:55:53 02/12/2025 |
| 96 |  UEEx |
USDC/USDT | $0.9999 | $92,009,452 | 12:57:09 02/12/2025 |
| 97 | Bybit |
BTC/USDC | $87,013.45 | $90,781,069 | 12:54:08 02/12/2025 |
| 98 | BYDFi |
BTC/USDC | $87,059.97 | $90,688,659 | 12:57:08 02/12/2025 |
| 99 |  Zoomex |
USDC/USDT | $1.0000 | $87,548,493 | 12:45:11 02/12/2025 |
| 100 | Coinbase International Exchange |
SOL/USDC | $126.71 | $87,106,798 | 13:00:17 02/12/2025 |
| 101 | Kraken |
USDC/USD | $0.9997 | $87,101,807 | 12:59:55 02/12/2025 |
| 102 | BitbabyExchange |
USDC/USDT | $1.00 | $86,662,631 | 12:57:11 02/12/2025 |
| 103 | Lighter |
ZEC/USDC | $327.75 | $84,559,079 | 13:03:16 02/12/2025 |
| 104 |  Venus |
USDC/vUSDC | $1.00 | $82,335,748 | 12:57:12 02/12/2025 |
| 105 |  Gems Trade |
USDC/USDT | $1.00 | $81,839,018 | 12:54:12 02/12/2025 |
| 106 |  OKX |
USDC/USDT | $0.9998 | $81,831,678 | 12:56:23 02/12/2025 |
| 107 | KCEX |
SOL/USDC | $126.82 | $80,091,971 | 12:57:16 02/12/2025 |
| 108 | Biconomy.com |
ETH/USDC | $2,800.94 | $79,098,021 | 12:54:10 02/12/2025 |
| 109 |  GaiaEx |
USDC/USDT | $0.9998 | $78,613,165 | 08:57:07 02/12/2025 |
| 110 | MEXC |
ETH/USDC | $2,800.27 | $77,903,360 | 12:54:15 02/12/2025 |
| 111 |  DigiFinex |
USDC/USDT | $1.0000 | $76,522,603 | 12:48:08 02/12/2025 |
| 112 | Koinbay |
USDC/USDT | $0.9999 | $73,752,360 | 12:57:08 02/12/2025 |
| 113 | Zedxion Exchange |
USDC/USDT | $0.9999 | $73,750,306 | 12:57:10 02/12/2025 |
| 114 | CZR Exchange |
USDC/USDT | $0.9999 | $73,749,721 | 12:57:11 02/12/2025 |
| 115 | Binance |
DOGE/USDC | $0.1358 | $72,365,115 | 12:54:16 02/12/2025 |
| 116 | Bit2Me |
BTC/USDC | $87,069.52 | $71,679,557 | 12:57:11 02/12/2025 |
| 117 |  Drift Protocol |
ETH/USDC | $2,798.80 | $70,596,747 | 13:00:16 02/12/2025 |
| 118 |  SuperEx |
BTC/USDC | $87,012.29 | $66,213,497 | 12:54:11 02/12/2025 |
| 119 | Azbit |
ETH/USDC | $2,802.72 | $65,762,192 | 12:54:07 02/12/2025 |
| 120 | Bit2Me |
ETH/USDC | $2,806.08 | $65,699,979 | 12:57:11 02/12/2025 |
| 121 |  ZKE |
ETH/USDC | $2,806.32 | $64,742,433 | 12:57:10 02/12/2025 |
| 122 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $64,594,523 | 12:56:43 02/12/2025 |
| 123 | Drift Protocol |
SOL/USDC | $126.51 | $63,595,927 | 13:00:16 02/12/2025 |
| 124 | Coinbase International Exchange |
XRP/USDC | $2.02 | $61,474,014 | 13:00:17 02/12/2025 |
| 125 | Lighter |
PAXG/USDC | $4,237.68 | $60,816,152 | 13:03:16 02/12/2025 |
| 126 | SuperEx |
ETH/USDC | $2,800.21 | $60,671,071 | 12:54:11 02/12/2025 |
| 127 |  Ourbit |
USDC/USDT | $0.9998 | $60,388,089 | 12:54:07 02/12/2025 |
| 128 | SynFutures v3 |
ETH/USDC | $2,798.83 | $59,365,289 | 13:03:16 02/12/2025 |
| 129 | ZKE |
BTC/USDC | $87,056.79 | $59,293,714 | 12:57:10 02/12/2025 |
| 130 | Toobit |
SOL/USDC | $126.81 | $58,256,041 | 12:57:17 02/12/2025 |
| 131 |  Meteora DLMM |
TRUMP/USDC | $5.75 | $57,751,572 | 12:52:34 02/12/2025 |
| 132 | YEX |
USDC/USDT | $0.9999 | $56,995,649 | 12:57:09 02/12/2025 |
| 133 | Binance |
WLFI/USDC | $0.1543 | $56,738,256 | 12:56:42 02/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $56,683,156 | 12:59:23 02/12/2025 |
| 135 | Backpack Exchange |
MON/USDC | $0.02902 | $55,725,684 | 12:57:16 02/12/2025 |
| 136 |  Orderly |
BTC/USDC | $86,933.06 | $55,673,336 | 13:03:17 02/12/2025 |
| 137 |  Bluefin |
USDT/USDC | $1.00 | $55,637,849 | 12:59:30 02/12/2025 |
| 138 |  Millionero |
BTC/USDC | $87,052.37 | $54,306,805 | 12:57:12 02/12/2025 |
| 139 |  HTX |
USDC/USDT | $0.9998 | $53,694,610 | 12:59:24 02/12/2025 |
| 140 |  CRMClick |
USDC/USDT | $0.9999 | $53,600,117 | 12:57:08 02/12/2025 |
| 141 | YEX |
BTC/USDC | $87,059.30 | $52,675,032 | 12:57:09 02/12/2025 |
| 142 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $52,441,803 | 13:02:48 02/12/2025 |
| 143 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $51,844,026 | 12:58:47 02/12/2025 |
| 144 | YEX |
ETH/USDC | $2,806.44 | $50,359,281 | 12:57:09 02/12/2025 |
| 145 | WEEX |
USDC/USDT | $1.0000 | $50,042,890 | 12:57:09 02/12/2025 |
| 146 |  VOOX Exchange |
USDC/USDT | $1.0000 | $49,167,173 | 12:57:10 02/12/2025 |
| 147 |  Coinbase Exchange |
USDC/EUR | $1.00 | $48,961,135 | 12:56:29 02/12/2025 |
| 148 |  Gemini |
BTC/USDC | $86,999.74 | $48,446,746 | 12:59:54 02/12/2025 |
| 149 | Lighter |
UNI/USDC | $5.49 | $47,228,545 | 13:03:16 02/12/2025 |
| 150 | BingX |
BTC/USDC | $86,997.44 | $47,135,643 | 12:57:07 02/12/2025 |
| 151 |  LATOKEN |
USDC/USDT | $0.9999 | $46,888,459 | 12:57:11 02/12/2025 |
| 152 | Lighter |
DOGE/USDC | $0.1357 | $46,548,027 | 13:03:16 02/12/2025 |
| 153 | Lighter |
FARTCOIN/USDC | $0.3197 | $46,120,302 | 13:03:16 02/12/2025 |
| 154 | Binance |
DOGE/USDC | $0.1359 | $45,673,762 | 12:56:54 02/12/2025 |
| 155 | Drift Protocol |
BTC/USDC | $86,781.94 | $45,354,351 | 13:00:16 02/12/2025 |
| 156 | ZKE |
USDC/USDT | $0.9999 | $44,250,184 | 12:57:10 02/12/2025 |
| 157 |  Bitget |
USDC/USDT | $0.9998 | $44,230,313 | 12:54:07 02/12/2025 |
| 158 |  Coinlocally |
USDC/USDT | $0.9999 | $43,920,081 | 12:57:08 02/12/2025 |
| 159 |  UZX |
USDC/USDT | $0.9999 | $43,708,055 | 12:57:10 02/12/2025 |
| 160 | LBank |
SOL/USDC | $126.90 | $42,763,646 | 12:57:09 02/12/2025 |
| 161 |  Deribit |
BTC/USDC | $87,007.79 | $40,643,621 | 13:00:50 02/12/2025 |
| 162 | Backpack Exchange |
SUI/USDC | $1.36 | $40,457,647 | 12:57:16 02/12/2025 |
| 163 | DigiFinex |
BTC/USDC | $87,054.79 | $39,783,176 | 12:48:08 02/12/2025 |
| 164 |  Binance Alpha |
TIMI/USDC | $0.06880 | $39,468,086 | 12:56:53 02/12/2025 |
| 165 | Millionero |
ETH/USDC | $2,805.36 | $38,563,915 | 12:57:12 02/12/2025 |
| 166 |  Coins.ph |
USDC/PHP | $1.00 | $38,203,530 | 12:57:11 02/12/2025 |
| 167 | Lighter |
ENA/USDC | $0.2381 | $38,099,193 | 13:03:16 02/12/2025 |
| 168 | Lighter |
TRX/USDC | $0.2769 | $37,332,119 | 13:03:16 02/12/2025 |
| 169 | Lighter |
ARB/USDC | $0.1927 | $37,255,267 | 13:03:16 02/12/2025 |
| 170 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $37,164,088 | 12:59:55 02/12/2025 |
| 171 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $37,155,066 | 13:02:49 02/12/2025 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,237.41 | $37,120,285 | 12:57:16 02/12/2025 |
| 173 | LBank |
XRP/USDC | $2.02 | $36,993,010 | 12:57:09 02/12/2025 |
| 174 |  Uniswap v3 (Base) |
WETH/USDC | $2,804.77 | $36,576,785 | 12:59:47 02/12/2025 |
| 175 | Lighter |
OP/USDC | $0.2870 | $36,543,176 | 13:03:16 02/12/2025 |
| 176 | MEXC |
USDC/USDT | $0.9999 | $36,452,668 | 12:54:09 02/12/2025 |
| 177 | Orderly |
ETH/USDC | $2,801.10 | $36,360,189 | 13:03:17 02/12/2025 |
| 178 | Aerodrome SlipStream |
WETH/USDC | $2,802.70 | $36,316,960 | 12:56:59 02/12/2025 |
| 179 | Backpack Exchange |
HYPE/USDC | $31.33 | $36,157,279 | 12:57:16 02/12/2025 |
| 180 | BingX |
ETH/USDC | $2,802.74 | $36,124,900 | 12:57:07 02/12/2025 |
| 181 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $35,472,610 | 12:56:53 02/12/2025 |
| 182 |  XXKK |
USDC/USDT | $0.9999 | $34,787,023 | 12:57:10 02/12/2025 |
| 183 | Bullish |
XRP/USDC | $2.02 | $34,557,107 | 12:57:08 02/12/2025 |
| 184 | DigiFinex |
ETH/USDC | $2,803.31 | $33,693,864 | 12:48:08 02/12/2025 |
| 185 | Tapbit |
BNB/USDC | $831.91 | $33,357,261 | 12:57:07 02/12/2025 |
| 186 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $33,059,510 | 12:59:53 02/12/2025 |
| 187 | Lighter |
ONDO/USDC | $0.4585 | $32,943,729 | 13:03:16 02/12/2025 |
| 188 | Toobit |
XRP/USDC | $2.02 | $32,839,456 | 12:57:17 02/12/2025 |
| 189 | Lighter |
PUMP/USDC | $0.002858 | $32,362,963 | 13:03:16 02/12/2025 |
| 190 | Lighter |
AVAX/USDC | $12.92 | $32,342,152 | 13:03:16 02/12/2025 |
| 191 | Meteora DLMM |
USDC/SOL | $1.00 | $32,221,222 | 12:59:50 02/12/2025 |
| 192 | Bullish |
PYUSD/USDC | $1.00 | $32,204,042 | 12:57:08 02/12/2025 |
| 193 |  EasiCoin |
USDC/USDT | $0.9999 | $32,111,649 | 12:57:09 02/12/2025 |
| 194 | BitbabyExchange |
SOL/USDC | $126.69 | $31,862,837 | 13:00:17 02/12/2025 |
| 195 | Binance |
1000PEPE/USDC | $0.004021 | $31,513,324 | 12:54:16 02/12/2025 |
| 196 | Bybit |
ETH/USDC | $2,801.21 | $31,350,638 | 12:54:08 02/12/2025 |
| 197 | Lighter |
CRV/USDC | $0.3783 | $30,537,130 | 13:03:16 02/12/2025 |
| 198 | Lighter |
TIA/USDC | $0.5601 | $30,527,222 | 13:03:16 02/12/2025 |
| 199 | KCEX |
XRP/USDC | $2.02 | $30,478,616 | 12:57:16 02/12/2025 |
| 200 | Lighter |
WIF/USDC | $0.3415 | $30,005,965 | 13:03:16 02/12/2025 |
| 201 | MEXC |
BNB/USDC | $831.26 | $29,877,279 | 12:54:15 02/12/2025 |
| 202 | KuCoin |
ETH/USDC | $2,803.29 | $29,643,106 | 12:54:53 02/12/2025 |
| 203 | OKX |
BTC/USDC | $87,015.87 | $29,425,644 | 12:55:51 02/12/2025 |
| 204 | KCEX |
BTC/USDC | $87,003.95 | $29,325,793 | 12:57:10 02/12/2025 |
| 205 | Bullish |
SOL/USDC | $126.76 | $29,189,947 | 12:57:08 02/12/2025 |
| 206 | Lighter |
LINK/USDC | $12.10 | $29,009,469 | 13:03:16 02/12/2025 |
| 207 | MEXC |
BTC/USDC | $86,956.68 | $28,757,408 | 12:54:09 02/12/2025 |
| 208 |  Cryptomus |
BTC/USDC | $87,040.67 | $28,737,856 | 12:57:09 02/12/2025 |
| 209 | Lighter |
TRUMP/USDC | $5.74 | $28,675,694 | 13:03:16 02/12/2025 |
| 210 | Lighter |
AAVE/USDC | $169.08 | $28,459,442 | 13:03:16 02/12/2025 |
| 211 | Binance |
SUI/USDC | $1.36 | $28,384,222 | 12:54:16 02/12/2025 |
| 212 | Lighter |
BCH/USDC | $521.79 | $27,989,845 | 13:03:16 02/12/2025 |
| 213 | Binance |
SUI/USDC | $1.36 | $27,929,160 | 12:56:42 02/12/2025 |
| 214 |  Niza.io |
USDC/EUR | $1.00 | $27,895,395 | 12:57:10 02/12/2025 |
| 215 | Lighter |
IP/USDC | $2.18 | $27,855,135 | 13:03:16 02/12/2025 |
| 216 | BTCC |
ETH/USDC | $2,800.43 | $27,673,391 | 12:57:08 02/12/2025 |
| 217 | Binance |
BCH/USDC | $522.68 | $27,618,296 | 12:54:16 02/12/2025 |
| 218 | Binance |
ASTER/USDC | $0.9809 | $27,188,011 | 12:56:54 02/12/2025 |
| 219 | Lighter |
APT/USDC | $1.87 | $27,157,313 | 13:03:16 02/12/2025 |
| 220 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,907,446 | 12:59:47 02/12/2025 |
| 221 | Lighter |
POPCAT/USDC | $0.09496 | $26,890,260 | 13:03:16 02/12/2025 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,822,573 | 12:59:05 02/12/2025 |
| 223 | Koinbay |
DOGE/USDC | $0.1361 | $26,790,582 | 12:57:08 02/12/2025 |
| 224 |  Project-X |
WHYPE/USDC | $31.34 | $26,522,079 | 12:59:13 02/12/2025 |
| 225 | Lighter |
1000PEPE/USDC | $0.004018 | $26,277,044 | 13:03:16 02/12/2025 |
| 226 | Lighter |
ADA/USDC | $0.3901 | $26,179,886 | 13:03:16 02/12/2025 |
| 227 |  Momentum |
USDT/USDC | $1.00 | $26,147,161 | 12:54:21 02/12/2025 |
| 228 | KCEX |
ETH/USDC | $2,802.74 | $25,993,004 | 12:57:10 02/12/2025 |
| 229 | Lighter |
TON/USDC | $1.50 | $25,249,183 | 13:03:16 02/12/2025 |
| 230 | Backpack Exchange |
DOGE/USDC | $0.1360 | $25,139,318 | 12:57:16 02/12/2025 |
| 231 | Lighter |
DOT/USDC | $2.06 | $25,124,548 | 13:03:16 02/12/2025 |
| 232 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $24,928,788 | 12:56:51 02/12/2025 |
| 233 | Lighter |
JUP/USDC | $0.2370 | $24,884,045 | 13:03:16 02/12/2025 |
| 234 |  Gate |
USDC/USDT | $0.9996 | $24,857,711 | 12:56:54 02/12/2025 |
| 235 | MEXC |
SOL/USDC | $126.74 | $24,708,943 | 12:54:15 02/12/2025 |
| 236 | SuperEx |
USDC/USDT | $0.9996 | $24,665,544 | 12:54:11 02/12/2025 |
| 237 | Binance |
ZEC/USDC | $326.56 | $24,548,497 | 12:56:54 02/12/2025 |
| 238 | Lighter |
XMR/USDC | $400.76 | $24,239,473 | 13:03:16 02/12/2025 |
| 239 | Lighter |
SUI/USDC | $1.35 | $24,237,551 | 13:03:16 02/12/2025 |
| 240 | SuperEx |
SOL/USDC | $126.72 | $24,165,740 | 12:54:11 02/12/2025 |
| 241 | Lighter |
NEAR/USDC | $1.66 | $24,053,790 | 13:03:16 02/12/2025 |
| 242 | Lighter |
LTC/USDC | $77.39 | $23,704,843 | 13:03:16 02/12/2025 |
| 243 |  WhiteBIT |
PEPE/USDC | $0.000004030 | $23,650,583 | 12:54:07 02/12/2025 |
| 244 | Lighter |
XPL/USDC | $0.1791 | $23,590,826 | 13:03:16 02/12/2025 |
| 245 | Koinbay |
BNB/USDC | $831.81 | $23,546,459 | 12:57:08 02/12/2025 |
| 246 | Lighter |
SEI/USDC | $0.1221 | $23,293,850 | 13:03:16 02/12/2025 |
| 247 | Bullish |
RLUSD/USDC | $1.0000 | $23,023,530 | 12:57:08 02/12/2025 |
| 248 | Lighter |
LDO/USDC | $0.5605 | $23,005,742 | 13:03:16 02/12/2025 |
| 249 | Lighter |
1000SHIB/USDC | $0.007929 | $22,970,696 | 13:03:16 02/12/2025 |
| 250 | Kraken |
XBT/USDC | $87,019.33 | $22,602,922 | 12:59:55 02/12/2025 |
| 251 |  LeveX |
BTC/USDC | $86,982.93 | $22,515,088 | 13:00:16 02/12/2025 |
| 252 | BitbabyExchange |
BTC/USDC | $87,000.38 | $22,379,674 | 12:57:11 02/12/2025 |
| 253 | XT.COM |
ETH/USDC | $2,806.39 | $21,985,404 | 12:57:11 02/12/2025 |
| 254 |  CEX.IO |
USDC/EUR | $0.9998 | $21,965,250 | 12:54:07 02/12/2025 |
| 255 |  Qmall Exchange |
ETH/USDC | $2,804.19 | $21,943,236 | 12:57:07 02/12/2025 |
| 256 | Deribit |
ETH/USDC | $2,803.08 | $21,837,932 | 13:00:50 02/12/2025 |
| 257 |  Ondo Global Markets |
NVDAon/USDC | $180.22 | $21,806,120 | 12:57:09 02/12/2025 |
| 258 | Niza.io |
USDC/USD | $0.9997 | $21,781,414 | 12:57:10 02/12/2025 |
| 259 | Orca |
JLP/USDC | $4.50 | $21,402,757 | 12:58:52 02/12/2025 |
| 260 | Backpack Exchange |
SOL/USDC | $126.88 | $20,999,576 | 12:57:08 02/12/2025 |
| 261 | Azbit |
BNB/USDC | $831.10 | $20,990,165 | 12:54:07 02/12/2025 |
| 262 | Lighter |
WLD/USDC | $0.5738 | $20,923,816 | 13:03:16 02/12/2025 |
| 263 | Lighter |
ASTER/USDC | $0.9812 | $20,558,893 | 13:03:16 02/12/2025 |
| 264 | Azbit |
USDC/USDT | $1.0000 | $20,497,449 | 12:54:07 02/12/2025 |
| 265 | Hibt |
BNB/USDC | $831.01 | $20,123,972 | 12:48:08 02/12/2025 |
| 266 | KuCoin |
USDC/USDT | $1.00 | $20,089,512 | 12:54:53 02/12/2025 |
| 267 | Binance |
LINK/USDC | $12.11 | $20,027,677 | 12:54:16 02/12/2025 |
| 268 | BYDFi |
XRP/USDC | $2.02 | $19,923,975 | 12:57:08 02/12/2025 |
| 269 | Tapbit |
XRP/USDC | $2.02 | $19,806,093 | 12:57:07 02/12/2025 |
| 270 | Millionero |
USDT/USDC | $1.00 | $19,778,730 | 12:57:12 02/12/2025 |
| 271 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $19,655,585 | 13:02:31 02/12/2025 |
| 272 | OKX |
ETH/USDC | $2,802.26 | $19,577,405 | 12:55:51 02/12/2025 |
| 273 | XT.COM |
BTC/USDC | $87,068.79 | $19,490,482 | 12:57:11 02/12/2025 |
| 274 | Lighter |
PENGU/USDC | $0.009665 | $19,334,483 | 13:03:16 02/12/2025 |
| 275 | YEX |
XAUT/USDC | $4,220.28 | $19,159,291 | 12:57:09 02/12/2025 |
| 276 | Lighter |
POL/USDC | $0.1196 | $19,109,235 | 13:03:16 02/12/2025 |
| 277 |  Cetus |
USDC/USDT | $0.9999 | $18,872,935 | 12:50:07 02/12/2025 |
| 278 | BitbabyExchange |
ETH/USDC | $2,802.67 | $18,653,486 | 12:57:11 02/12/2025 |
| 279 | Gate |
BTC/USDC | $87,026.22 | $18,555,680 | 12:56:54 02/12/2025 |
| 280 | LeveX |
ETH/USDC | $2,802.27 | $18,481,753 | 13:00:16 02/12/2025 |
| 281 | GroveX |
USDC/USDT | $1.00 | $18,249,887 | 12:45:08 02/12/2025 |
| 282 |  ALP.COM |
BTC/USDC | $87,060.77 | $18,138,624 | 12:57:10 02/12/2025 |
| 283 | LeveX |
USDC/USDT | $1.00 | $18,124,907 | 12:57:07 02/12/2025 |
| 284 | WhiteBIT |
ETH/USDC | $2,803.65 | $18,096,338 | 12:54:07 02/12/2025 |
| 285 | YEX |
XRP/USDC | $2.02 | $17,917,514 | 12:57:17 02/12/2025 |
| 286 | Binance |
ADA/USDC | $0.3904 | $17,846,293 | 12:54:16 02/12/2025 |
| 287 | Bitget |
BTC/USDC | $86,974.37 | $17,515,334 | 12:54:07 02/12/2025 |
| 288 | MEXC |
USDC/USDT | $0.9995 | $17,441,339 | 12:54:15 02/12/2025 |
| 289 | Backpack Exchange |
ZEC/USDC | $326.83 | $17,439,275 | 12:57:16 02/12/2025 |
| 290 | Backpack Exchange |
XRP/USDC | $2.02 | $17,237,182 | 12:57:16 02/12/2025 |
| 291 | Coinbase International Exchange |
DOGE/USDC | $0.1359 | $17,198,210 | 13:00:17 02/12/2025 |
| 292 |  All InX |
USDC/USDT | $1.00 | $17,181,181 | 12:57:12 02/12/2025 |
| 293 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9968 | $16,937,469 | 12:54:23 02/12/2025 |
| 294 | Binance |
AVAX/USDC | $12.93 | $16,770,805 | 12:54:16 02/12/2025 |
| 295 | Tapbit |
USDC/USDT | $0.9999 | $16,554,781 | 12:57:07 02/12/2025 |
| 296 | Azbit |
XRP/USDC | $2.01 | $16,526,312 | 12:54:07 02/12/2025 |
| 297 | WhiteBIT |
WBT/USDC | $57.79 | $16,388,145 | 12:54:07 02/12/2025 |
| 298 | GroveX |
BTC/USDC | $86,946.15 | $16,254,286 | 12:45:08 02/12/2025 |
| 299 | Lighter |
KAITO/USDC | $0.6452 | $16,200,700 | 13:03:16 02/12/2025 |
| 300 | Lighter |
MON/USDC | $0.02875 | $15,977,563 | 13:03:16 02/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 02/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,570,929,561 với tỷ giá $87,021.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.