USDC USDC
Xếp hạng #6
00:28:00 13/04/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001408 BTC
26,841 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,186.13 | $2,755,986,075 | 23:54:16 12/04/2026 |
| 2 | Binance |
BTC/USDC | $70,878.78 | $1,988,223,725 | 23:54:16 12/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $81.91 | $1,476,305,446 | 00:00:16 13/04/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,188.40 | $1,454,130,239 | 00:00:16 13/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $70,954.08 | $1,429,590,094 | 00:00:16 13/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,184.97 | $1,076,282,135 | 23:57:17 12/04/2026 |
| 7 | CoinW |
BTC/USDC | $70,855.48 | $673,923,772 | 23:57:17 12/04/2026 |
| 8 |  Hyperliquid |
xyz:CL/USD | $97.46 | $571,685,180 | 23:54:26 12/04/2026 |
| 9 |  Lighter |
BTC/USDC | $70,836.30 | $533,816,259 | 23:57:15 12/04/2026 |
| 10 |  Toobit |
BTC/USDC | $70,855.22 | $533,179,986 | 23:57:18 12/04/2026 |
| 11 | Binance |
ETH/USDC | $2,186.29 | $422,023,619 | 23:56:42 12/04/2026 |
| 12 |  NovaEx |
BTC/USDC | $70,944.18 | $383,845,123 | 00:00:16 13/04/2026 |
| 13 | Lighter |
ETH/USDC | $2,184.09 | $383,209,704 | 23:57:15 12/04/2026 |
| 14 | Toobit |
ETH/USDC | $2,185.03 | $353,717,378 | 23:57:18 12/04/2026 |
| 15 | Binance |
USDC/USDT | $0.9999 | $340,004,195 | 23:56:42 12/04/2026 |
| 16 | NovaEx |
ETH/USDC | $2,187.66 | $306,131,247 | 00:00:16 13/04/2026 |
| 17 |  Bullish |
BTC/USDC | $70,949.19 | $279,287,114 | 00:00:07 13/04/2026 |
| 18 | Binance |
SOL/USDC | $81.82 | $240,753,607 | 23:54:16 12/04/2026 |
| 19 |  BTCC |
ETH/USDC | $2,186.27 | $211,127,975 | 23:57:09 12/04/2026 |
| 20 | Binance |
BTC/USDC | $70,892.51 | $202,140,265 | 23:56:54 12/04/2026 |
| 21 |  Aerodrome SlipStream |
WETH/USDC | $2,186.09 | $196,325,670 | 23:55:45 12/04/2026 |
| 22 |  Azbit |
BTC/USDC | $70,902.86 | $177,174,287 | 23:54:11 12/04/2026 |
| 23 |  GroveX |
SOL/USDC | $81.86 | $174,122,245 | 23:57:08 12/04/2026 |
| 24 |  4E |
USDC/USDT | $0.9999 | $168,329,271 | 00:00:13 13/04/2026 |
| 25 |  YEX |
ETH/USDC | $2,187.51 | $165,988,668 | 00:00:17 13/04/2026 |
| 26 |  KCEX |
ETH/USDC | $2,185.03 | $160,774,470 | 23:57:15 12/04/2026 |
| 27 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 28 | KCEX |
BTC/USDC | $70,855.00 | $134,932,577 | 23:57:15 12/04/2026 |
| 29 |  Biconomy.com |
ETH/USDC | $2,186.94 | $130,062,696 | 23:57:08 12/04/2026 |
| 30 | YEX |
BTC/USDC | $70,943.98 | $118,391,539 | 00:00:17 13/04/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.33 | $117,577,994 | 00:00:16 13/04/2026 |
| 32 |  Aivora Exchange |
ETH/USDC | $2,188.09 | $113,059,450 | 00:00:16 13/04/2026 |
| 33 |  Bitbaby |
ETH/USDC | $2,185.07 | $112,767,022 | 23:57:16 12/04/2026 |
| 34 |  Korbit |
USDC/KRW | $1.00 | $103,215,553 | 23:57:12 12/04/2026 |
| 35 | Hyperliquid |
xyz:SP500/USD | $6,696.72 | $102,357,510 | 23:54:26 12/04/2026 |
| 36 |  Hibt |
BTC/USDC | $70,910.64 | $101,472,084 | 23:54:08 12/04/2026 |
| 37 | BTCC |
BTC/USDC | $70,899.02 | $101,107,312 | 23:57:09 12/04/2026 |
| 38 |  Tapbit |
USDC/USDT | $0.9998 | $98,203,041 | 23:57:07 12/04/2026 |
| 39 |  Orca |
USDC/SOL | $0.9998 | $95,379,823 | 23:59:48 12/04/2026 |
| 40 | Tapbit |
ETH/USDC | $2,186.25 | $91,731,489 | 23:57:07 12/04/2026 |
| 41 | Aivora Exchange |
BTC/USDC | $70,953.78 | $91,116,970 | 00:00:16 13/04/2026 |
| 42 | Bitbaby |
BTC/USDC | $70,856.48 | $91,005,576 | 23:57:16 12/04/2026 |
| 43 | Toobit |
ETH/USDC | $2,186.39 | $87,969,864 | 23:57:11 12/04/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USD | $24,705.84 | $87,404,858 | 23:57:26 12/04/2026 |
| 45 |  P2B |
ETH/USDC | $2,186.58 | $87,025,611 | 23:57:07 12/04/2026 |
| 46 | Binance |
XRP/USDC | $1.33 | $86,885,906 | 23:54:16 12/04/2026 |
| 47 |  LBank |
ETH/USDC | $2,186.35 | $85,313,183 | 23:57:08 12/04/2026 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,188.09 | $82,018,588 | 23:59:34 12/04/2026 |
| 49 | Hibt |
ETH/USDC | $2,187.37 | $81,280,423 | 23:54:08 12/04/2026 |
| 50 |  idax exchange |
ETH/USDC | $2,188.97 | $79,857,330 | 00:00:15 13/04/2026 |
| 51 |  WHXEX |
ETH/USDC | $2,188.19 | $79,848,176 | 00:00:08 13/04/2026 |
| 52 |  OrangeX |
USDC/USDT | $0.9998 | $79,071,985 | 23:57:07 12/04/2026 |
| 53 | LBank |
BTC/USDC | $70,902.18 | $78,536,565 | 23:57:08 12/04/2026 |
| 54 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $78,239,228 | 23:56:51 12/04/2026 |
| 55 |  Koinbay |
ETH/USDC | $2,186.35 | $77,816,018 | 23:57:09 12/04/2026 |
| 56 |  Venus |
USDC/vUSDC | $0.9999 | $74,906,806 | 23:57:07 12/04/2026 |
| 57 | GroveX |
BNB/USDC | $592.09 | $71,856,460 | 23:57:08 12/04/2026 |
| 58 |  BingX |
ETH/USDC | $2,184.98 | $71,688,847 | 23:57:17 12/04/2026 |
| 59 |  Phemex |
BTC/USDC | $70,854.32 | $71,681,385 | 23:57:16 12/04/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $71,272,868 | 23:59:47 12/04/2026 |
| 61 |  MEXC |
BTC/USDC | $70,878.88 | $69,515,405 | 23:54:16 12/04/2026 |
| 62 | Biconomy.com |
BTC/USDC | $70,910.35 | $68,429,307 | 23:57:08 12/04/2026 |
| 63 | LBank |
USDC/USDT | $0.9998 | $67,796,366 | 23:57:08 12/04/2026 |
| 64 | Coinbase International Exchange |
DOGE/USDC | $0.09074 | $67,510,128 | 00:00:16 13/04/2026 |
| 65 | Bullish |
ETH/USDC | $2,188.05 | $67,038,700 | 00:00:07 13/04/2026 |
| 66 |  KuCoin |
ETH/USDC | $2,185.19 | $67,023,515 | 23:49:23 12/04/2026 |
| 67 | Tapbit |
BTC/USDC | $70,900.86 | $65,408,448 | 23:57:07 12/04/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $2,188.59 | $64,939,200 | 23:58:11 12/04/2026 |
| 69 |  Bitunix |
BTC/USDC | $70,851.32 | $61,404,963 | 23:57:16 12/04/2026 |
| 70 | Bullish |
USDT/USDC | $1.00 | $55,977,533 | 00:00:07 13/04/2026 |
| 71 | KuCoin |
BTC/USDC | $70,898.80 | $54,908,733 | 23:49:23 12/04/2026 |
| 72 | Binance |
ZEC/USDC | $361.36 | $54,387,427 | 23:54:16 12/04/2026 |
| 73 |  Echobit |
ETH/USDC | $2,186.41 | $53,624,640 | 23:57:08 12/04/2026 |
| 74 | Toobit |
BTC/USDC | $70,894.15 | $50,519,675 | 23:57:11 12/04/2026 |
| 75 |  WEEX |
USDC/USDT | $0.9999 | $50,021,053 | 23:57:08 12/04/2026 |
| 76 | MEXC |
ETH/USDC | $2,186.12 | $48,219,422 | 23:54:16 12/04/2026 |
| 77 |  ZKE |
ETH/USDC | $2,188.33 | $47,911,120 | 00:00:09 13/04/2026 |
| 78 | Binance |
USD1/USDC | $0.9991 | $47,837,307 | 23:56:42 12/04/2026 |
| 79 |  Bit2Me |
ETH/USDC | $2,186.39 | $46,449,315 | 23:57:07 12/04/2026 |
| 80 |  Coinone |
USDC/KRW | $1.00 | $45,714,045 | 23:58:53 12/04/2026 |
| 81 |  Millionero |
BTC/USDC | $70,910.04 | $45,642,850 | 23:54:10 12/04/2026 |
| 82 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $40.99 | $43,962,224 | 23:57:07 12/04/2026 |
| 84 | Phemex |
ETH/USDC | $2,184.98 | $43,257,364 | 23:57:16 12/04/2026 |
| 85 |  Backpack Exchange |
BTC/USDC | $70,865.62 | $43,175,122 | 23:57:16 12/04/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9998 | $42,600,892 | 23:57:11 12/04/2026 |
| 87 | Lighter |
SOL/USDC | $81.74 | $42,162,069 | 23:57:15 12/04/2026 |
| 88 |  Bybit |
USDC/USDT | $0.9999 | $42,125,417 | 23:54:14 12/04/2026 |
| 89 |  Project-X |
WHYPE/USDC | $41.08 | $42,001,528 | 23:59:50 12/04/2026 |
| 90 | P2B |
BTC/USDC | $70,899.59 | $40,542,224 | 23:57:07 12/04/2026 |
| 91 |  BitMart |
USDC/USDT | $0.9998 | $37,927,957 | 23:57:08 12/04/2026 |
| 92 | YEX |
SOL/USDC | $81.87 | $35,517,322 | 00:00:17 13/04/2026 |
| 93 |  SuperEx |
USDC/USDT | $0.9995 | $35,051,897 | 23:54:12 12/04/2026 |
| 94 |  Cofinex |
BTC/USDC | $70,934.88 | $34,856,727 | 00:00:17 13/04/2026 |
| 95 | MEXC |
SOL/USDC | $81.82 | $34,730,553 | 23:54:16 12/04/2026 |
| 96 | Binance |
SOL/USDC | $81.82 | $34,017,886 | 23:56:54 12/04/2026 |
| 97 | Toobit |
SOL/USDC | $81.76 | $33,961,993 | 23:57:18 12/04/2026 |
| 98 | Binance |
DOGE/USDC | $0.09074 | $33,582,468 | 23:54:16 12/04/2026 |
| 99 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,185.28 | $33,427,997 | 23:59:59 12/04/2026 |
| 100 | Lighter |
HYPE/USDC | $40.96 | $32,718,527 | 23:57:15 12/04/2026 |
| 101 | Hyperliquid |
UBTC/USDC | $70,898.73 | $32,590,600 | 23:57:07 12/04/2026 |
| 102 | NovaEx |
USDC/USDT | $0.9999 | $32,156,002 | 00:00:08 13/04/2026 |
| 103 | idax exchange |
BTC/USDC | $70,982.41 | $32,041,221 | 00:00:15 13/04/2026 |
| 104 | WHXEX |
BTC/USDC | $70,957.88 | $32,032,780 | 00:00:08 13/04/2026 |
| 105 | Hibt |
USDC/USDT | $0.9998 | $32,028,990 | 23:54:08 12/04/2026 |
| 106 |  Coins.ph |
USDC/PHP | $1.00 | $31,735,072 | 23:57:07 12/04/2026 |
| 107 | Koinbay |
BTC/USDC | $70,891.36 | $31,528,092 | 23:57:09 12/04/2026 |
| 108 | Binance |
BNB/USDC | $592.30 | $31,317,716 | 23:54:16 12/04/2026 |
| 109 |  CrypFine |
USDC/USDT | $0.9998 | $30,937,004 | 23:57:11 12/04/2026 |
| 110 | Millionero |
ETH/USDC | $2,187.24 | $30,925,009 | 23:54:10 12/04/2026 |
| 111 | Hyperliquid |
kPEPE/USD | $0.003461 | $30,728,688 | 23:57:26 12/04/2026 |
| 112 |  Hotcoin |
ETH/USDC | $2,186.71 | $29,734,350 | 23:57:04 12/04/2026 |
| 113 | KCEX |
SOL/USDC | $81.77 | $29,208,123 | 23:57:15 12/04/2026 |
| 114 | Lighter |
WTI/USDC | $97.44 | $27,589,532 | 23:57:15 12/04/2026 |
| 115 | Hotcoin |
BTC/USDC | $70,899.02 | $27,531,476 | 23:57:04 12/04/2026 |
| 116 |  IndoEx |
ETH/USDC | $2,186.28 | $27,387,750 | 00:00:07 13/04/2026 |
| 117 | Hyperliquid |
xyz:SILVER/USD | $74.78 | $26,976,557 | 23:54:26 12/04/2026 |
| 118 | WEEX |
ETH/USDC | $2,186.39 | $26,936,658 | 23:57:08 12/04/2026 |
| 119 | Echobit |
BTC/USDC | $70,892.73 | $26,631,830 | 23:57:08 12/04/2026 |
| 120 |  BYDFi |
ETH/USDC | $2,186.66 | $25,887,181 | 00:00:15 13/04/2026 |
| 121 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $25,355,314 | 23:59:35 12/04/2026 |
| 122 | Hyperliquid |
XRP/USD | $1.33 | $25,177,215 | 23:57:26 12/04/2026 |
| 123 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $24,655,413 | 23:59:59 12/04/2026 |
| 124 | Cofinex |
ETH/USDC | $2,187.18 | $24,551,511 | 00:00:17 13/04/2026 |
| 125 |  DigiFinex |
ETH/USDC | $2,187.48 | $24,052,910 | 23:54:11 12/04/2026 |
| 126 |  SunX |
USDC/USDT | $1.0000 | $24,018,534 | 00:00:08 13/04/2026 |
| 127 |  Tebbit |
USDC/USDT | $0.9999 | $23,678,445 | 00:00:08 13/04/2026 |
| 128 |  XT.COM |
USDC/USDT | $0.9999 | $23,671,926 | 23:57:10 12/04/2026 |
| 129 |  Ekbit |
USDC/USDT | $0.9999 | $23,644,321 | 00:00:09 13/04/2026 |
| 130 |  ASTX |
USDC/USDT | $0.9999 | $23,632,031 | 00:00:08 13/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,293,738 | 23:59:47 12/04/2026 |
| 132 | Bit2Me |
BTC/USDC | $70,892.78 | $22,265,547 | 23:57:07 12/04/2026 |
| 133 | YEX |
ETH/USDC | $2,188.16 | $22,050,266 | 00:00:08 13/04/2026 |
| 134 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $21,417,926 | 23:59:51 12/04/2026 |
| 135 | BingX |
USDC/USDT | $0.9997 | $21,410,902 | 23:42:11 12/04/2026 |
| 136 |  Cryptomus |
ETH/USDC | $2,186.56 | $21,027,666 | 23:54:10 12/04/2026 |
| 137 |  Gemini |
BTC/USDC | $70,945.88 | $20,855,606 | 23:59:54 12/04/2026 |
| 138 |  WhiteBIT |
ETH/USDC | $2,187.16 | $20,823,401 | 23:54:07 12/04/2026 |
| 139 | SuperEx |
BTC/USDC | $70,913.04 | $20,634,282 | 23:54:12 12/04/2026 |
| 140 | Bybit |
BTC/USDC | $70,896.08 | $20,068,479 | 23:54:14 12/04/2026 |
| 141 | BingX |
ETH/USDC | $2,184.88 | $20,000,286 | 23:42:11 12/04/2026 |
| 142 | Millionero |
USDT/USDC | $1.00 | $19,828,555 | 23:54:10 12/04/2026 |
| 143 | Binance |
XRP/USDC | $1.33 | $19,447,981 | 23:56:54 12/04/2026 |
| 144 | LBank |
SOL/USDC | $81.83 | $19,418,066 | 23:57:08 12/04/2026 |
| 145 | BYDFi |
BTC/USDC | $70,880.67 | $19,413,409 | 00:00:15 13/04/2026 |
| 146 | Uniswap v3 (Base) |
WETH/USDC | $2,185.69 | $19,371,214 | 23:59:59 12/04/2026 |
| 147 | ZKE |
BTC/USDC | $70,962.57 | $19,220,258 | 00:00:09 13/04/2026 |
| 148 | Binance |
1000PEPE/USDC | $0.003461 | $19,193,631 | 23:54:16 12/04/2026 |
| 149 | KCEX |
ETH/USDC | $2,186.39 | $18,899,584 | 23:57:12 12/04/2026 |
| 150 |  Orderly |
BTC/USDC | $70,945.08 | $18,237,551 | 00:00:16 13/04/2026 |
| 151 | YEX |
XAUT/USDC | $4,683.99 | $18,055,763 | 00:00:08 13/04/2026 |
| 152 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 153 |  EasiCoin |
USDC/USDT | $0.9999 | $17,741,746 | 00:00:07 13/04/2026 |
| 154 |  Deribit |
ETH/USDC | $2,187.69 | $17,713,541 | 00:00:50 13/04/2026 |
| 155 | Backpack Exchange |
ETH/USDC | $2,185.20 | $17,612,692 | 23:57:16 12/04/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $17,603,011 | 23:59:47 12/04/2026 |
| 157 | Deribit |
BTC/USDC | $70,951.71 | $17,193,396 | 00:00:50 13/04/2026 |
| 158 | Cryptomus |
BTC/USDC | $70,908.24 | $17,076,461 | 23:54:10 12/04/2026 |
| 159 |  CZR Exchange |
USDC/USDT | $0.9999 | $17,075,897 | 00:00:07 13/04/2026 |
| 160 | Bitbaby |
USDC/USDT | $0.9999 | $17,041,436 | 23:57:13 12/04/2026 |
| 161 | Aivora Exchange |
USDC/USDT | $1.00 | $17,039,256 | 00:00:08 13/04/2026 |
| 162 | BTCC |
SOL/USDC | $81.84 | $17,017,088 | 23:57:09 12/04/2026 |
| 163 |  Bitrue |
BTC/USDC | $70,893.27 | $17,000,049 | 23:57:13 12/04/2026 |
| 164 | Bitunix |
ETH/USDC | $2,185.04 | $16,927,884 | 23:57:16 12/04/2026 |
| 165 | Hyperliquid |
xyz:GOLD/USD | $4,710.25 | $16,908,933 | 23:54:26 12/04/2026 |
| 166 | Lighter |
XAU/USDC | $4,712.10 | $16,807,916 | 23:57:15 12/04/2026 |
| 167 |  Meteora DLMM |
USDC/SOL | $1.00 | $16,788,308 | 23:59:41 12/04/2026 |
| 168 | Hotcoin |
USDC/USDT | $0.9999 | $16,753,314 | 23:57:04 12/04/2026 |
| 169 |  Blackhole (CLMM) |
WAVAX/USDC | $9.02 | $16,600,203 | 23:59:49 12/04/2026 |
| 170 |  IMBX |
USDC/USDT | $1.0000 | $16,550,080 | 00:00:08 13/04/2026 |
| 171 |  BloFin |
USDQ/USDC | $1.00 | $16,545,122 | 23:57:07 12/04/2026 |
| 172 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $16,515,492 | 23:55:35 12/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,431,386 | 23:59:47 12/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,333,470 | 23:59:47 12/04/2026 |
| 175 | Lighter |
LIT/USDC | $1.05 | $16,196,822 | 23:57:15 12/04/2026 |
| 176 | Binance |
USDC/USD | $1.00 | $16,099,789 | 23:56:54 12/04/2026 |
| 177 |  Kraken |
USDC/USD | $0.9999 | $15,861,949 | 23:59:54 12/04/2026 |
| 178 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,820,637 | 23:59:49 12/04/2026 |
| 179 | Meteora DLMM |
USDC/SOL | $1.00 | $15,766,607 | 23:59:27 12/04/2026 |
| 180 | Aerodrome SlipStream |
WETH/USDC | $2,186.45 | $15,697,400 | 23:56:49 12/04/2026 |
| 181 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $15,625,855 | 23:59:43 12/04/2026 |
| 182 | XT.COM |
ETH/USDC | $2,186.39 | $15,528,760 | 23:57:10 12/04/2026 |
| 183 | Binance |
TAO/USDC | $258.97 | $15,336,700 | 23:56:54 12/04/2026 |
| 184 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03328 | $15,123,094 | 00:03:00 13/04/2026 |
| 185 | Kraken |
USDC/EUR | $1.00 | $14,918,141 | 23:59:54 12/04/2026 |
| 186 |  CoinChief |
USDC/USDT | $0.9998 | $14,873,301 | 23:57:09 12/04/2026 |
| 187 | Bit2Me |
USDC/EUR | $1.00 | $14,664,348 | 23:57:07 12/04/2026 |
| 188 | Backpack Exchange |
WLFI/USDC | $0.08001 | $14,458,592 | 23:57:16 12/04/2026 |
| 189 |  KlicklX |
USDC/USDT | $1.0000 | $14,428,006 | 00:00:09 13/04/2026 |
| 190 | Orderly |
ETH/USDC | $2,188.79 | $14,352,568 | 00:00:16 13/04/2026 |
| 191 |  VOOX Exchange |
USDC/USDT | $0.9999 | $14,208,344 | 23:57:08 12/04/2026 |
| 192 | Bullish |
SOL/USDC | $81.89 | $14,204,374 | 00:00:07 13/04/2026 |
| 193 |  B2Z Exchange |
BTC/USDC | $70,966.31 | $13,977,004 | 00:00:11 13/04/2026 |
| 194 |  BITmarkets |
BTC/USDC | $70,970.98 | $13,976,427 | 00:00:10 13/04/2026 |
| 195 | DigiFinex |
USDC/USDT | $0.9998 | $13,962,573 | 23:54:11 12/04/2026 |
| 196 |  Gate |
USDC/USDT | $0.9998 | $13,960,548 | 23:56:54 12/04/2026 |
| 197 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $13,479,859 | 23:59:53 12/04/2026 |
| 198 | Koinbay |
USDC/USDT | $0.9998 | $13,356,059 | 23:57:09 12/04/2026 |
| 199 | WHXEX |
USDC/USDT | $0.9999 | $13,317,736 | 00:00:08 13/04/2026 |
| 200 | idax exchange |
USDC/USDT | $0.9999 | $13,317,204 | 00:00:15 13/04/2026 |
| 201 |  BitGW Exchange |
USDC/USDT | $0.9999 | $13,263,482 | 00:00:09 13/04/2026 |
| 202 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.02 | $13,120,118 | 23:56:57 12/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $13,075,377 | 23:56:55 12/04/2026 |
| 204 | Phemex |
USDC/USDT | $0.9999 | $13,060,453 | 23:57:09 12/04/2026 |
| 205 | WhiteBIT |
BTC/USDC | $70,919.76 | $12,824,364 | 23:54:07 12/04/2026 |
| 206 | Bullish |
PYUSD/USDC | $0.9998 | $12,781,026 | 00:00:07 13/04/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $81.79 | $12,685,114 | 23:57:16 12/04/2026 |
| 208 | Toobit |
XRP/USDC | $1.33 | $12,650,101 | 23:57:18 12/04/2026 |
| 209 |  Zoomex |
USDC/USDT | $0.9998 | $12,607,576 | 23:57:07 12/04/2026 |
| 210 |  HTX |
USDC/USDT | $0.9998 | $12,409,107 | 23:56:54 12/04/2026 |
| 211 | MEXC |
USDC/USDT | $0.9998 | $12,191,026 | 23:51:08 12/04/2026 |
| 212 | Bitbaby |
ETH/USDC | $2,186.41 | $12,117,451 | 23:57:13 12/04/2026 |
| 213 | Meteora DLMM |
USDC/SOL | $0.9995 | $12,068,792 | 23:52:31 12/04/2026 |
| 214 | Binance |
SUI/USDC | $0.9023 | $12,063,923 | 23:54:16 12/04/2026 |
| 215 | DigiFinex |
BTC/USDC | $70,914.21 | $12,057,046 | 23:54:11 12/04/2026 |
| 216 |  Ourbit |
USDC/USDT | $0.9998 | $12,021,501 | 23:54:10 12/04/2026 |
| 217 | idax exchange |
XRP/USDC | $1.33 | $12,020,572 | 00:00:15 13/04/2026 |
| 218 | WHXEX |
XRP/USDC | $1.33 | $12,016,199 | 00:00:08 13/04/2026 |
| 219 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $12,012,515 | 23:44:23 12/04/2026 |
| 220 |  Bitget |
USDC/USDT | $0.9998 | $12,002,157 | 23:54:12 12/04/2026 |
| 221 | Koinbay |
XRP/USDC | $1.33 | $11,895,068 | 23:57:09 12/04/2026 |
| 222 | Bybit |
ETH/USDC | $2,187.43 | $11,806,252 | 23:54:14 12/04/2026 |
| 223 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,767,915 | 23:59:50 12/04/2026 |
| 224 | MEXC |
BTC/USDC | $70,885.94 | $11,698,333 | 23:51:08 12/04/2026 |
| 225 |  Gems Trade |
USDC/USDT | $0.9997 | $11,628,855 | 23:51:10 12/04/2026 |
| 226 |  OKX |
USDC/USDT | $0.9999 | $11,579,231 | 23:56:54 12/04/2026 |
| 227 | BingX |
BTC/USDC | $70,903.36 | $11,245,424 | 23:42:11 12/04/2026 |
| 228 |  CEEX exchange |
USDC/USDT | $0.9997 | $11,084,428 | 00:00:07 13/04/2026 |
| 229 | Binance |
ADA/USDC | $0.2385 | $11,037,528 | 23:54:16 12/04/2026 |
| 230 |  Fillx |
BTC/USDC | $70,933.74 | $11,006,053 | 00:03:15 13/04/2026 |
| 231 | Hyperliquid |
xyz:TSLA/USD | $343.50 | $10,852,565 | 23:57:26 12/04/2026 |
| 232 | Aivora Exchange |
SOL/USDC | $81.90 | $10,796,082 | 00:00:16 13/04/2026 |
| 233 | Bitbaby |
SOL/USDC | $81.78 | $10,644,329 | 23:57:16 12/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3007 | $10,565,914 | 23:56:53 12/04/2026 |
| 235 | BingX |
SOL/USDC | $81.75 | $10,559,745 | 23:57:17 12/04/2026 |
| 236 |  Qmall Exchange |
SOL/USDC | $89.08 | $10,525,756 | 00:00:07 13/04/2026 |
| 237 | KCEX |
XRP/USDC | $1.33 | $10,516,993 | 23:57:15 12/04/2026 |
| 238 | BingX |
BNB/USDC | $591.77 | $10,267,611 | 23:57:17 12/04/2026 |
| 239 | Bullish |
USDCV/USDC | $0.9991 | $10,229,763 | 00:00:07 13/04/2026 |
| 240 | Binance |
AVAX/USDC | $9.01 | $10,115,718 | 23:54:16 12/04/2026 |
| 241 | Binance |
U/USDC | $0.9999 | $10,092,161 | 23:56:42 12/04/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,065,281 | 23:56:47 12/04/2026 |
| 243 | Millionero |
XRP/USDC | $1.33 | $10,052,813 | 23:54:10 12/04/2026 |
| 244 | Cofinex |
SOL/USDC | $81.87 | $9,925,575 | 00:00:17 13/04/2026 |
| 245 | Binance |
PEPE/USDC | $0.000003470 | $9,918,406 | 23:56:54 12/04/2026 |
| 246 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2507 | $9,858,568 | 23:59:54 12/04/2026 |
| 247 | Millionero |
SOL/USDC | $81.83 | $9,857,959 | 23:54:10 12/04/2026 |
| 248 | YEX |
BTC/USDC | $70,956.38 | $9,773,450 | 00:00:08 13/04/2026 |
| 249 | Kraken |
XBT/USDC | $70,919.07 | $9,758,066 | 23:59:25 12/04/2026 |
| 250 |  LeveX |
BTC/USDC | $70,940.68 | $9,757,356 | 00:00:16 13/04/2026 |
| 251 | BTCC |
XRP/USDC | $1.33 | $9,734,732 | 23:57:09 12/04/2026 |
| 252 | Qmall Exchange |
ETH/USDC | $2,190.43 | $9,708,863 | 00:00:07 13/04/2026 |
| 253 | YEX |
USDC/USDT | $0.9999 | $9,614,311 | 00:00:08 13/04/2026 |
| 254 | Pancakeswap v3 (Base) |
WETH/USDC | $2,185.75 | $9,583,577 | 23:59:43 12/04/2026 |
| 255 | Fillx |
ETH/USDC | $2,188.86 | $9,452,475 | 00:03:15 13/04/2026 |
| 256 | Binance |
WLD/USDC | $0.2873 | $9,451,025 | 23:54:16 12/04/2026 |
| 257 | LBank |
XRP/USDC | $1.33 | $9,415,505 | 23:57:08 12/04/2026 |
| 258 | GroveX |
ETH/USDC | $2,187.61 | $9,402,420 | 23:57:08 12/04/2026 |
| 259 | KCEX |
BTC/USDC | $70,892.77 | $9,399,206 | 23:57:12 12/04/2026 |
| 260 | LeveX |
ETH/USDC | $2,187.21 | $9,309,949 | 00:00:16 13/04/2026 |
| 261 | Hyperliquid |
xyz:NVDA/USD | $183.90 | $9,305,897 | 23:54:26 12/04/2026 |
| 262 | Bitget |
ETH/USDC | $2,187.33 | $9,171,821 | 23:54:12 12/04/2026 |
| 263 | Binance |
BNB/USDC | $591.89 | $9,125,945 | 23:56:54 12/04/2026 |
| 264 | Azbit |
ETH/USDC | $2,186.13 | $9,055,125 | 23:54:11 12/04/2026 |
| 265 | Binance |
SUI/USDC | $0.9023 | $8,994,097 | 23:56:54 12/04/2026 |
| 266 | Binance |
LINK/USDC | $8.72 | $8,956,693 | 23:54:16 12/04/2026 |
| 267 | Binance |
BCH/USDC | $421.97 | $8,620,399 | 23:54:16 12/04/2026 |
| 268 |  Coinstore |
USDC/USDT | $0.9998 | $8,524,493 | 23:57:09 12/04/2026 |
| 269 | Binance |
ZEC/USDC | $361.83 | $8,440,005 | 23:56:54 12/04/2026 |
| 270 |  BVOX |
USDC/USDT | $0.9999 | $8,267,905 | 23:57:11 12/04/2026 |
| 271 |  DeepBook Protocol |
SUI/USDC | $0.9022 | $8,253,779 | 23:57:07 12/04/2026 |
| 272 |  Coinlocally |
USDC/USDT | $0.9999 | $8,118,971 | 00:00:07 13/04/2026 |
| 273 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $8,039,930 | 23:59:49 12/04/2026 |
| 274 |  OpenOcean |
ELIZAOS/USDC | $0.9998 | $7,998,231 | 02:09:13 08/04/2026 |
| 275 | ZKE |
USDC/USDT | $0.9999 | $7,991,169 | 00:00:09 13/04/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,783.14 | $7,955,379 | 23:59:34 12/04/2026 |
| 277 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $7,907,008 | 23:59:45 12/04/2026 |
| 278 |  Pionex |
ETH/USDC | $2,186.38 | $7,885,605 | 23:57:09 12/04/2026 |
| 279 | NovaEx |
USDC/USDT | $0.9994 | $7,845,010 | 00:00:16 13/04/2026 |
| 280 |  UZX |
USDC/USDT | $0.9999 | $7,806,005 | 23:57:07 12/04/2026 |
| 281 | Drift Protocol |
ETH/USDC | $2,125.95 | $7,660,608 | 08:06:15 07/04/2026 |
| 282 | YEX |
XRP/USDC | $1.33 | $7,616,068 | 00:00:17 13/04/2026 |
| 283 | idax exchange |
SOL/USDC | $81.93 | $7,615,818 | 00:00:15 13/04/2026 |
| 284 | Binance |
FIL/USDC | $0.8639 | $7,588,273 | 23:54:16 12/04/2026 |
| 285 | WHXEX |
SOL/USDC | $81.91 | $7,577,209 | 00:00:08 13/04/2026 |
| 286 |  Websea |
USDC/USDT | $0.9995 | $7,405,332 | 23:33:10 12/04/2026 |
| 287 | P2B |
SOL/USDC | $81.84 | $7,142,549 | 23:57:07 12/04/2026 |
| 288 | YEX |
ZEC/USDC | $363.18 | $7,139,905 | 00:00:17 13/04/2026 |
| 289 | CoinW |
USDC/USDT | $0.9998 | $7,066,294 | 23:48:12 12/04/2026 |
| 290 | KuCoin |
USDC/USDT | $0.9999 | $7,018,680 | 23:49:23 12/04/2026 |
| 291 |  Picol |
ETH/USDC | $2,188.83 | $6,953,119 | 00:00:07 13/04/2026 |
| 292 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $6,824,245 | 23:52:07 12/04/2026 |
| 293 | Bitget |
BTC/USDC | $70,914.89 | $6,815,759 | 23:54:12 12/04/2026 |
| 294 | BingX |
ZEC/USDC | $361.66 | $6,769,606 | 23:57:17 12/04/2026 |
| 295 | Binance |
ENA/USDC | $0.09019 | $6,753,911 | 23:54:16 12/04/2026 |
| 296 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,753,555 | 23:57:00 12/04/2026 |
| 297 | Orca |
CBBTC/USDC | $70,954.65 | $6,693,705 | 23:59:45 12/04/2026 |
| 298 |  MGBX |
ETH/USDC | $2,188.28 | $6,630,363 | 00:00:14 13/04/2026 |
| 299 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,185.82 | $6,573,034 | 23:53:21 12/04/2026 |
| 300 | Coinbase International Exchange |
HYPE/USDC | $41.10 | $6,567,142 | 00:00:16 13/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 12/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,755,986,075 với tỷ giá $2,186.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.