USDC USDC
Xếp hạng #6
10:28:00 27/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001267 BTC
25,850 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,711.53 | $5,300,487,555 | 10:03:15 27/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $78,701.75 | $3,230,739,560 | 09:57:26 27/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $1.0000 | $3,154,297,442 | 10:00:07 27/08/2026 |
| 4 |  Binance |
BTC/USDC | $78,710.18 | $3,076,728,849 | 09:54:17 27/08/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $2,759,198,060 | 09:56:42 27/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,494.29 | $2,516,430,849 | 10:03:15 27/08/2026 |
| 7 | Binance |
ETH/USDC | $2,492.72 | $2,211,829,344 | 09:54:17 27/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,372,552,646 | 10:00:12 27/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,492.83 | $1,325,168,977 | 09:57:26 27/08/2026 |
| 10 |  Azbit |
BTC/USDC | $78,716.28 | $976,606,784 | 09:57:11 27/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $81.00 | $788,135,771 | 09:57:26 27/08/2026 |
| 12 |  Lighter |
BTC/USDC | $78,683.64 | $710,561,862 | 10:00:15 27/08/2026 |
| 13 |  Echobit |
BTC/USDC | $78,715.97 | $656,562,987 | 09:57:10 27/08/2026 |
| 14 |  CoinW |
BTC/USDC | $78,678.52 | $619,615,526 | 09:57:18 27/08/2026 |
| 15 |  Bullish |
BTC/USDC | $78,731.92 | $539,515,659 | 09:57:11 27/08/2026 |
| 16 | CoinW |
ETH/USDC | $2,492.86 | $515,724,783 | 09:57:18 27/08/2026 |
| 17 |  Bitrue |
ZEC/USDC | $782.07 | $507,948,702 | 09:57:08 27/08/2026 |
| 18 |  Toobit |
BTC/USDC | $78,685.15 | $494,387,017 | 09:57:17 27/08/2026 |
| 19 |  SunX |
USDC/USDT | $0.9999 | $463,551,964 | 10:00:09 27/08/2026 |
| 20 | Hyperliquid |
SOL/USDC | $101.19 | $438,637,540 | 09:57:26 27/08/2026 |
| 21 |  EdgeX |
ETH/USDC | $2,492.88 | $381,788,696 | 10:03:15 27/08/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,269.06 | $377,915,305 | 09:57:26 27/08/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $78,676.04 | $358,749,874 | 10:00:16 27/08/2026 |
| 24 |  Variational |
BTC/USDC | $78,678.90 | $351,686,325 | 10:03:16 27/08/2026 |
| 25 | Hyperliquid |
ZEC/USDC | $781.59 | $340,483,364 | 09:57:26 27/08/2026 |
| 26 | EdgeX |
BTC/USDC | $78,669.95 | $324,081,870 | 10:03:15 27/08/2026 |
| 27 | Hyperliquid |
xyz:NVDA/USDC | $221.05 | $319,794,280 | 09:57:26 27/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $317,146,943 | 09:57:11 27/08/2026 |
| 29 | Toobit |
ETH/USDC | $2,493.06 | $313,881,040 | 09:57:17 27/08/2026 |
| 30 | Binance |
ETH/USDC | $2,493.60 | $291,592,174 | 09:56:42 27/08/2026 |
| 31 | Binance |
BTC/USDC | $78,721.07 | $291,205,248 | 09:56:42 27/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,493.40 | $289,334,866 | 10:00:16 27/08/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9999 | $280,548,170 | 10:00:13 27/08/2026 |
| 34 | Lighter |
ETH/USDC | $2,494.06 | $277,364,417 | 10:00:15 27/08/2026 |
| 35 |  YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9998 | $276,560,852 | 10:00:11 27/08/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $275,769,367 | 10:00:08 27/08/2026 |
| 38 | Binance |
SOL/USDC | $101.19 | $257,616,067 | 09:54:17 27/08/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $253,033,730 | 09:57:08 27/08/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $242,859,767 | 09:57:11 27/08/2026 |
| 41 |  WEEX |
BTC/USDC | $78,715.95 | $241,199,681 | 09:57:12 27/08/2026 |
| 42 | Binance |
XRP/USDC | $1.40 | $232,010,904 | 09:54:17 27/08/2026 |
| 43 |  Bybit |
USDC/USDT | $1.00 | $227,082,168 | 09:57:12 27/08/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9999 | $219,644,859 | 09:57:08 27/08/2026 |
| 45 |  KCEX |
BTC/USDC | $78,679.75 | $211,189,229 | 09:57:15 27/08/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USDC | $1,554.26 | $207,799,133 | 09:57:26 27/08/2026 |
| 47 | EdgeX |
SOL/USDC | $101.06 | $200,267,633 | 10:03:15 27/08/2026 |
| 48 | Variational |
ETH/USDC | $2,492.54 | $198,583,391 | 10:03:16 27/08/2026 |
| 49 |  Orca |
USDC/SOL | $1.0000 | $192,815,425 | 09:59:40 27/08/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $29,480.16 | $183,645,888 | 09:57:26 27/08/2026 |
| 51 |  Biconomy.com |
ETH/USDC | $2,494.02 | $183,399,199 | 09:57:08 27/08/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $166,205,612 | 10:00:12 27/08/2026 |
| 53 |  Bitbase |
BTC/USDC | $78,697.01 | $159,386,226 | 09:45:18 27/08/2026 |
| 54 | Coinbase International Exchange |
SOL/USDC | $101.12 | $155,806,218 | 10:03:15 27/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $78,674.34 | $154,571,579 | 10:00:16 27/08/2026 |
| 56 | Hyperliquid |
xyz:MU/USDC | $971.33 | $153,166,330 | 09:57:26 27/08/2026 |
| 57 | Hyperliquid |
xyz:CL/USDC | $81.51 | $149,787,969 | 09:57:26 27/08/2026 |
| 58 | Hyperliquid |
xyz:SP500/USDC | $7,711.58 | $149,632,455 | 09:57:26 27/08/2026 |
| 59 |  BitGW Exchange |
USDC/USDT | $1.0000 | $148,669,007 | 10:00:16 27/08/2026 |
| 60 | Echobit |
ETH/USDC | $2,494.05 | $147,610,877 | 09:57:10 27/08/2026 |
| 61 | KCEX |
ETH/USDC | $2,492.77 | $146,553,385 | 09:57:15 27/08/2026 |
| 62 |  BTCC |
ETH/USDC | $2,493.89 | $145,911,675 | 09:57:10 27/08/2026 |
| 63 | BTCC |
BTC/USDC | $78,740.46 | $145,550,334 | 09:57:10 27/08/2026 |
| 64 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9999 | $145,064,722 | 10:00:08 27/08/2026 |
| 66 |  OKX |
USDC/USDT | $1.00 | $144,999,641 | 09:59:23 27/08/2026 |
| 67 | Hyperliquid |
xyz:DRAM/USDC | $58.40 | $144,768,804 | 09:57:26 27/08/2026 |
| 68 |  Bitunix |
BTC/USDC | $78,697.25 | $144,744,278 | 09:48:17 27/08/2026 |
| 69 | Biconomy.com |
BTC/USDC | $78,725.61 | $138,458,189 | 09:57:08 27/08/2026 |
| 70 | Hyperliquid |
PUMP/USDC | $0.004796 | $136,062,800 | 09:57:26 27/08/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9999 | $134,447,509 | 09:57:12 27/08/2026 |
| 72 | Hibt |
BTC/USDC | $78,724.23 | $133,338,578 | 09:57:08 27/08/2026 |
| 73 |  IMBX |
USDC/USDT | $1.0000 | $132,587,244 | 10:00:14 27/08/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9999 | $128,574,055 | 09:57:08 27/08/2026 |
| 75 |  LBank |
BTC/USDC | $78,725.54 | $128,159,235 | 09:57:08 27/08/2026 |
| 76 | Bullish |
USDT/USDC | $0.9999 | $126,217,370 | 09:57:11 27/08/2026 |
| 77 | Hyperliquid |
HYPE/USDC | $81.03 | $124,980,961 | 09:57:10 27/08/2026 |
| 78 | Bullish |
ETH/USDC | $2,493.52 | $119,606,299 | 09:57:11 27/08/2026 |
| 79 | Hyperliquid |
XRP/USDC | $1.40 | $119,290,141 | 09:57:26 27/08/2026 |
| 80 | Hyperliquid |
xyz:SPCX/USDC | $141.13 | $118,549,766 | 09:57:26 27/08/2026 |
| 81 | Bullish |
USD/USDC | $0.9999 | $118,330,520 | 09:57:11 27/08/2026 |
| 82 | Bitbase |
ETH/USDC | $2,493.14 | $113,902,755 | 09:45:18 27/08/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9999 | $113,669,105 | 09:57:07 27/08/2026 |
| 84 |  Cofinex |
ETH/USDC | $2,492.72 | $113,355,208 | 10:00:15 27/08/2026 |
| 85 |  Project-X |
WHYPE/USDC | $81.07 | $110,547,077 | 09:59:56 27/08/2026 |
| 86 | Bitbaby |
ETH/USDC | $2,493.12 | $108,540,811 | 10:00:16 27/08/2026 |
| 87 | LBank |
ETH/USDC | $2,494.00 | $107,850,062 | 09:57:08 27/08/2026 |
| 88 | WEEX |
USDC/USDT | $0.9999 | $107,434,650 | 09:57:12 27/08/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9998 | $104,159,880 | 10:00:11 27/08/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9998 | $103,824,605 | 10:00:09 27/08/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9998 | $103,824,605 | 10:00:09 27/08/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9998 | $103,824,605 | 10:00:09 27/08/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $101,464,988 | 09:57:11 27/08/2026 |
| 94 | Echobit |
XRP/USDC | $1.40 | $99,762,233 | 09:57:10 27/08/2026 |
| 95 | Hyperliquid |
xyz:SILVER/USDC | $69.21 | $97,864,347 | 09:57:26 27/08/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9999 | $92,052,469 | 09:57:08 27/08/2026 |
| 97 |  Phemex |
USDC/USDT | $0.9997 | $88,123,067 | 09:57:12 27/08/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9999 | $87,892,225 | 10:00:08 27/08/2026 |
| 99 | Tapbit |
BTC/USDC | $78,732.40 | $87,324,729 | 09:57:11 27/08/2026 |
| 100 | Binance |
XRP/USDC | $1.40 | $86,735,187 | 09:56:42 27/08/2026 |
| 101 | Tapbit |
ETH/USDC | $2,493.98 | $86,179,390 | 09:57:11 27/08/2026 |
| 102 | Hyperliquid |
xyz:CRCL/USDC | $90.30 | $85,397,216 | 09:57:26 27/08/2026 |
| 103 | EdgeX |
XRP/USDC | $1.40 | $81,254,006 | 10:03:15 27/08/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9999 | $81,018,365 | 10:00:08 27/08/2026 |
| 105 |  BingX |
USDC/USDT | $0.9999 | $78,833,489 | 09:57:07 27/08/2026 |
| 106 |  Backpack Exchange |
BTC/USDC | $78,740.75 | $78,749,389 | 09:57:15 27/08/2026 |
| 107 |  Kraken |
USDC/EUR | $1.00 | $78,737,155 | 09:59:25 27/08/2026 |
| 108 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 109 | Variational |
XAU/USDC | $4,631.20 | $77,685,385 | 10:03:16 27/08/2026 |
| 110 | Lighter |
HYPE/USDC | $81.01 | $77,219,075 | 10:00:15 27/08/2026 |
| 111 |  Bit2Me |
USDC/EUR | $1.00 | $77,118,560 | 10:00:07 27/08/2026 |
| 112 | Kraken |
USDC/USD | $0.9999 | $75,633,395 | 09:59:25 27/08/2026 |
| 113 | Toobit |
BTC/USDC | $78,712.54 | $75,559,230 | 09:57:12 27/08/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $72,972,310 | 09:59:47 27/08/2026 |
| 115 | XT.COM |
ETH/USDC | $2,493.87 | $72,865,967 | 09:57:08 27/08/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $0.9999 | $72,838,751 | 10:00:09 27/08/2026 |
| 117 | XT.COM |
BTC/USDC | $78,727.28 | $72,811,540 | 09:57:08 27/08/2026 |
| 118 | Hyperliquid |
xyz:SMSN/USDC | $194.45 | $71,777,571 | 09:57:26 27/08/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9999 | $71,428,336 | 09:54:07 27/08/2026 |
| 120 |  GroveX |
BTC/USDC | $78,701.26 | $71,166,011 | 09:57:12 27/08/2026 |
| 121 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.16 | $70,491,716 | 09:57:26 27/08/2026 |
| 122 | Toobit |
ETH/USDC | $2,493.93 | $69,432,707 | 09:57:12 27/08/2026 |
| 123 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 124 |  Zoomex |
USDC/USDT | $1.0000 | $67,129,304 | 09:54:07 27/08/2026 |
| 125 | Cofinex |
BTC/USDC | $78,671.94 | $66,720,945 | 10:00:15 27/08/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $2,494.24 | $65,941,493 | 09:58:49 27/08/2026 |
| 127 | Hyperliquid |
xyz:SKHY/USDC | $164.45 | $65,597,516 | 09:57:26 27/08/2026 |
| 128 | Aivora Exchange |
XRP/USDC | $1.40 | $64,515,301 | 10:00:16 27/08/2026 |
| 129 |  UZX |
USDC/USDT | $0.9999 | $63,659,450 | 09:57:10 27/08/2026 |
| 130 |  BlockFin |
USDC/USDT | $0.9999 | $63,066,081 | 09:57:11 27/08/2026 |
| 131 |  ZKE |
USDC/USDT | $0.9998 | $62,294,763 | 10:00:10 27/08/2026 |
| 132 | LBank |
USDC/USDT | $0.9999 | $61,920,923 | 09:57:08 27/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $60,914,606 | 09:58:47 27/08/2026 |
| 134 | Binance |
ZEC/USDC | $780.82 | $60,805,233 | 09:54:17 27/08/2026 |
| 135 | Bullish |
FIDD/USDC | $0.9993 | $59,246,913 | 09:57:11 27/08/2026 |
| 136 | Hyperliquid |
xyz:META/USDC | $576.77 | $59,212,856 | 09:57:26 27/08/2026 |
| 137 | Variational |
SOL/USDC | $101.14 | $58,569,357 | 10:03:16 27/08/2026 |
| 138 | Hibt |
ETH/USDC | $2,494.13 | $58,301,121 | 09:57:08 27/08/2026 |
| 139 |  Meteora DLMM |
USDC/SOL | $0.9998 | $58,170,737 | 09:58:46 27/08/2026 |
| 140 | Koinbay |
ETH/USDC | $2,494.34 | $57,566,575 | 10:00:11 27/08/2026 |
| 141 | Hyperliquid |
UBTC/USDC | $78,710.57 | $57,413,697 | 09:57:10 27/08/2026 |
| 142 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,497.00 | $57,189,912 | 10:02:09 27/08/2026 |
| 143 | Binance |
BNB/USDC | $703.49 | $57,112,923 | 09:54:17 27/08/2026 |
| 144 | idax exchange |
ETH/USDC | $2,494.34 | $56,953,579 | 10:00:09 27/08/2026 |
| 145 | WHXEX |
ETH/USDC | $2,494.34 | $56,953,031 | 10:00:09 27/08/2026 |
| 146 | Hyperliquid |
xyz:GOLD/USDC | $4,627.97 | $55,648,520 | 09:57:26 27/08/2026 |
| 147 | MEXC |
BTC/USDC | $78,673.02 | $54,846,379 | 09:57:16 27/08/2026 |
| 148 | Bullish |
PENGU/USDC | $0.009399 | $54,290,802 | 09:57:11 27/08/2026 |
| 149 | Lighter |
SOL/USDC | $101.13 | $53,618,999 | 10:00:15 27/08/2026 |
| 150 |  KuCoin |
USDC/USDT | $1.00 | $53,358,399 | 09:58:23 27/08/2026 |
| 151 |  P2B |
BTC/USDC | $78,725.62 | $50,571,205 | 09:57:10 27/08/2026 |
| 152 | EdgeX |
XAU/USDC | $4,632.96 | $50,373,944 | 10:03:15 27/08/2026 |
| 153 | Hyperliquid |
FARTCOIN/USDC | $0.2148 | $50,224,560 | 09:57:26 27/08/2026 |
| 154 | Koinbay |
BTC/USDC | $78,717.85 | $49,628,583 | 10:00:11 27/08/2026 |
| 155 | WHXEX |
BTC/USDC | $78,715.32 | $49,505,502 | 10:00:09 27/08/2026 |
| 156 | idax exchange |
BTC/USDC | $78,715.32 | $49,505,467 | 10:00:09 27/08/2026 |
| 157 | Variational |
HYPE/USDC | $81.00 | $47,804,577 | 10:03:16 27/08/2026 |
| 158 |  Deribit |
ETH/USDC | $2,497.11 | $47,702,481 | 09:24:56 27/08/2026 |
| 159 | LBank |
XRP/USDC | $1.40 | $47,661,795 | 09:57:08 27/08/2026 |
| 160 | Koinbay |
XRP/USDC | $1.40 | $47,462,697 | 10:00:11 27/08/2026 |
| 161 | WHXEX |
XRP/USDC | $1.40 | $47,425,819 | 10:00:09 27/08/2026 |
| 162 | idax exchange |
XRP/USDC | $1.40 | $47,425,819 | 10:00:09 27/08/2026 |
| 163 |  Venus |
USDC/vUSDC | $0.9999 | $46,422,335 | 10:00:07 27/08/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,495.66 | $46,151,710 | 09:57:13 27/08/2026 |
| 165 | Coinbase International Exchange |
XRP/USDC | $1.40 | $45,533,698 | 10:03:15 27/08/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $101.10 | $45,453,233 | 10:00:16 27/08/2026 |
| 167 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,497.85 | $43,598,280 | 09:58:55 27/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,506,309 | 09:59:47 27/08/2026 |
| 170 | BTCC |
XRP/USDC | $1.40 | $43,367,819 | 09:57:10 27/08/2026 |
| 171 | Phemex |
BTC/USDC | $78,669.12 | $43,113,441 | 09:57:15 27/08/2026 |
| 172 | Lighter |
XAU/USDC | $4,633.05 | $43,055,218 | 10:00:15 27/08/2026 |
| 173 |  BVOX |
USDC/USDT | $1.00 | $42,692,565 | 09:57:08 27/08/2026 |
| 174 | Echobit |
SOL/USDC | $101.13 | $42,441,923 | 09:57:10 27/08/2026 |
| 175 | Toobit |
SOL/USDC | $101.13 | $41,648,737 | 09:57:17 27/08/2026 |
| 176 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,551,137 | 10:02:49 27/08/2026 |
| 177 | YEX |
USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 |
| 178 | Phemex |
ETH/USDC | $2,492.32 | $40,714,578 | 09:57:15 27/08/2026 |
| 179 | Hyperliquid |
xyz:GOOGL/USDC | $341.99 | $40,475,750 | 09:57:26 27/08/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9999 | $38,254,545 | 09:57:07 27/08/2026 |
| 181 |  BloFin |
USDC/USDT | $0.9999 | $38,177,536 | 10:00:08 27/08/2026 |
| 182 | Bullish |
SOL/USDC | $101.19 | $38,115,120 | 09:57:11 27/08/2026 |
| 183 | Binance |
SOL/USDC | $101.16 | $38,011,909 | 09:56:42 27/08/2026 |
| 184 |  IndoEx |
ETH/USDC | $2,495.14 | $37,630,562 | 10:00:07 27/08/2026 |
| 185 | Hyperliquid |
xyz:SOXL/USDC | $123.89 | $36,528,441 | 09:57:26 27/08/2026 |
| 186 | Hyperliquid |
ENA/USDC | $0.1445 | $36,059,913 | 09:57:26 27/08/2026 |
| 187 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $36,037,277 | 09:59:47 27/08/2026 |
| 188 | Hyperliquid |
CASHCAT/USDC | $0.2309 | $35,507,228 | 09:57:26 27/08/2026 |
| 189 |  Aerodrome SlipStream |
WETH/USDC | $2,496.85 | $35,289,967 | 09:59:59 27/08/2026 |
| 190 | Bybit |
BTC/USDC | $78,713.22 | $34,741,345 | 09:57:12 27/08/2026 |
| 191 | ZKE |
ETH/USDC | $2,494.34 | $34,172,147 | 10:00:10 27/08/2026 |
| 192 | WEEX |
ETH/USDC | $2,493.84 | $34,166,955 | 09:57:12 27/08/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,924,839 | 09:59:45 27/08/2026 |
| 194 | Deribit |
XRP/USDC | $1.41 | $33,667,273 | 09:24:56 27/08/2026 |
| 195 | Bitrue |
BTC/USDC | $78,728.56 | $33,641,634 | 09:57:08 27/08/2026 |
| 196 | EdgeX |
DOGE/USDC | $0.08683 | $33,471,821 | 10:03:15 27/08/2026 |
| 197 | EdgeX |
HYPE/USDC | $80.99 | $33,216,622 | 10:03:15 27/08/2026 |
| 198 |  BiFinance |
USDC/USDT | $0.9999 | $33,102,823 | 09:57:09 27/08/2026 |
| 199 |  Coins.ph |
USDC/PHP | $0.9993 | $32,981,094 | 09:57:12 27/08/2026 |
| 200 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $32,717,261 | 09:59:57 27/08/2026 |
| 201 | Deribit |
BTC/USDC | $78,746.94 | $32,390,892 | 09:24:56 27/08/2026 |
| 202 |  Foxbit |
USDC/BRL | $1.00 | $31,381,466 | 10:00:07 27/08/2026 |
| 203 | Azbit |
ETH/USDC | $2,493.31 | $31,301,066 | 09:57:11 27/08/2026 |
| 204 |  BYDFi |
BTC/USDC | $78,727.41 | $30,966,166 | 10:00:16 27/08/2026 |
| 205 | P2B |
XRP/USDC | $1.40 | $30,302,490 | 09:57:10 27/08/2026 |
| 206 | SuperEx |
ETH/USDC | $2,494.44 | $30,151,219 | 10:00:13 27/08/2026 |
| 207 | SuperEx |
BTC/USDC | $78,721.80 | $29,971,280 | 10:00:13 27/08/2026 |
| 208 |  Hotcoin |
BTC/USDC | $78,751.94 | $29,746,089 | 09:48:20 27/08/2026 |
| 209 | ZKE |
BTC/USDC | $78,715.32 | $29,703,182 | 10:00:10 27/08/2026 |
| 210 | Deribit |
SOL/USDC | $101.23 | $29,050,178 | 09:24:56 27/08/2026 |
| 211 | Bitbase |
USDC/USDT | $0.9999 | $28,956,227 | 09:54:12 27/08/2026 |
| 212 | KCEX |
SOL/USDC | $101.10 | $28,851,593 | 09:57:15 27/08/2026 |
| 213 | Binance |
USD1/USDC | $0.9996 | $28,839,051 | 09:56:42 27/08/2026 |
| 214 | Binance |
DOGE/USDC | $0.08679 | $28,643,914 | 09:54:17 27/08/2026 |
| 215 | ZKE |
XRP/USDC | $1.40 | $28,458,120 | 10:00:10 27/08/2026 |
| 216 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,286,362 | 09:56:29 27/08/2026 |
| 217 | Toobit |
XRP/USDC | $1.40 | $28,016,800 | 09:57:17 27/08/2026 |
| 218 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $27,853,565 | 09:57:57 27/08/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,494.49 | $27,639,813 | 09:48:20 27/08/2026 |
| 220 | P2B |
ETH/USDC | $2,493.70 | $27,397,772 | 09:57:10 27/08/2026 |
| 221 |  Bitget |
USDC/USDT | $0.9999 | $27,314,357 | 09:58:06 27/08/2026 |
| 222 |  CEEX exchange |
USDC/USDT | $0.9998 | $27,199,447 | 10:00:08 27/08/2026 |
| 223 | Hyperliquid |
xyz:NBIS/USDC | $226.58 | $27,130,814 | 09:57:26 27/08/2026 |
| 224 |  TxFlow |
BTC/USDC | $78,669.01 | $27,037,844 | 10:00:30 27/08/2026 |
| 225 | Hyperliquid |
xyz:EWY/USDC | $183.83 | $26,980,869 | 09:57:26 27/08/2026 |
| 226 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 227 | Aivora Exchange |
DOGE/USDC | $0.08677 | $26,357,285 | 10:00:16 27/08/2026 |
| 228 | Bitunix |
ETH/USDC | $2,493.64 | $26,030,811 | 09:48:17 27/08/2026 |
| 229 | EdgeX |
BNB/USDC | $703.43 | $25,973,004 | 10:03:15 27/08/2026 |
| 230 | CoinW |
USDC/USDT | $1.0000 | $25,401,885 | 09:51:10 27/08/2026 |
| 231 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $25,242,959 | 09:59:56 27/08/2026 |
| 232 | Hyperliquid |
xyz:AAPL/USDC | $310.96 | $24,509,704 | 09:57:26 27/08/2026 |
| 233 | Hyperliquid |
LIT/USDC | $3.33 | $24,489,402 | 09:57:26 27/08/2026 |
| 234 |  CEX.IO |
USDC/EUR | $1.00 | $24,487,765 | 09:57:10 27/08/2026 |
| 235 | Variational |
PUMPFUN/USDC | $0.004795 | $24,055,765 | 10:03:16 27/08/2026 |
| 236 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $24,041,694 | 10:02:53 27/08/2026 |
| 237 | Hyperliquid |
DOGE/USDC | $0.08681 | $23,638,035 | 09:57:26 27/08/2026 |
| 238 |  KlicklX |
USDC/USDT | $0.9999 | $23,598,926 | 10:00:09 27/08/2026 |
| 239 | Variational |
QQQ/USDC | $717.94 | $23,462,159 | 10:03:16 27/08/2026 |
| 240 |  Websea |
USDC/USDT | $1.00 | $23,327,853 | 09:54:15 27/08/2026 |
| 241 | KCEX |
XRP/USDC | $1.40 | $23,226,324 | 09:57:15 27/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $23,216,034 | 09:59:11 27/08/2026 |
| 243 | Bullish |
EUR/USDC | $1.17 | $22,985,881 | 09:57:11 27/08/2026 |
| 244 |  BitKan |
USDC/USDT | $0.9999 | $22,787,175 | 10:00:12 27/08/2026 |
| 245 | Hyperliquid |
xyz:KORU/USDC | $22.06 | $22,394,725 | 09:57:26 27/08/2026 |
| 246 | BYDFi |
ETH/USDC | $2,493.80 | $22,275,987 | 10:00:16 27/08/2026 |
| 247 |  Gate |
USDC/USDT | $0.9999 | $22,258,292 | 09:59:24 27/08/2026 |
| 248 | Hyperliquid |
TAO/USDC | $240.93 | $22,218,168 | 09:57:26 27/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $21,752,303 | 09:59:47 27/08/2026 |
| 250 | Variational |
XRP/USDC | $1.40 | $21,447,461 | 10:03:16 27/08/2026 |
| 251 | Variational |
ZEC/USDC | $781.58 | $21,411,028 | 10:03:16 27/08/2026 |
| 252 | LBank |
SOL/USDC | $101.15 | $21,085,873 | 09:57:08 27/08/2026 |
| 253 | Lighter |
SNDK/USDC | $1,552.72 | $20,908,582 | 10:00:15 27/08/2026 |
| 254 | Hyperliquid |
xyz:TSLA/USDC | $346.79 | $20,830,239 | 09:57:26 27/08/2026 |
| 255 | Binance |
ENA/USDC | $0.1436 | $20,764,658 | 09:54:17 27/08/2026 |
| 256 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $20,592,087 | 09:59:54 27/08/2026 |
| 257 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 258 | Backpack Exchange |
SOL/USDC | $101.21 | $20,189,183 | 09:57:15 27/08/2026 |
| 259 |  Niza.io |
USDC/EUR | $1.00 | $19,675,111 | 09:57:09 27/08/2026 |
| 260 |  WOO X Pro |
BTC/USDC | $78,666.54 | $19,181,165 | 10:00:15 27/08/2026 |
| 261 | BTCC |
SOL/USDC | $101.28 | $19,000,489 | 09:57:10 27/08/2026 |
| 262 | Niza.io |
USDC/USD | $0.9999 | $18,911,178 | 09:57:09 27/08/2026 |
| 263 | Hyperliquid |
xyz:INTC/USDC | $89.71 | $18,778,929 | 09:57:26 27/08/2026 |
| 264 |  MemeMax |
ETH/USDC | $2,492.97 | $18,692,531 | 10:03:16 27/08/2026 |
| 265 |  Orderly |
ETH/USDC | $2,493.82 | $18,685,767 | 10:03:16 27/08/2026 |
| 266 |  Raydium |
USDC/SOL | $1.00 | $18,680,113 | 09:59:57 27/08/2026 |
| 267 | MEXC |
XRP/USDC | $1.40 | $18,468,506 | 09:57:16 27/08/2026 |
| 268 | Kraken |
ETH/USDC | $2,493.88 | $18,130,126 | 09:59:25 27/08/2026 |
| 269 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 270 | YEX |
BTC/USDC | $79,268.39 | $17,848,591 | 17:27:12 25/08/2026 |
| 271 | Backpack Exchange |
ETH/USDC | $2,492.64 | $17,550,999 | 09:57:15 27/08/2026 |
| 272 | Bitbase |
ETH/USDC | $2,493.97 | $17,543,251 | 09:54:12 27/08/2026 |
| 273 | Kraken |
USDC/USDT | $1.00 | $17,485,175 | 09:59:25 27/08/2026 |
| 274 | Backpack Exchange |
HYPE/USDC | $80.95 | $17,434,021 | 09:57:15 27/08/2026 |
| 275 | Bitbase |
BTC/USDC | $78,748.06 | $17,348,657 | 09:54:12 27/08/2026 |
| 276 | Variational |
SNDK/USDC | $1,553.84 | $17,159,377 | 10:03:16 27/08/2026 |
| 277 | DigiFinex |
BTC/USDC | $78,724.15 | $17,046,026 | 09:57:07 27/08/2026 |
| 278 | Hyperliquid |
TRUMP/USDC | $2.25 | $16,717,455 | 09:57:26 27/08/2026 |
| 279 | Bullish |
USDCV/USDC | $1.0000 | $16,577,505 | 09:57:11 27/08/2026 |
| 280 | Hotcoin |
USDC/USDT | $0.9998 | $16,557,569 | 09:48:20 27/08/2026 |
| 281 | DigiFinex |
ETH/USDC | $2,493.70 | $16,495,140 | 09:57:07 27/08/2026 |
| 282 | Hyperliquid |
XPL/USDC | $0.08617 | $16,439,530 | 09:57:26 27/08/2026 |
| 283 | Orca |
CBBTC/USDC | $78,696.21 | $16,404,080 | 09:58:05 27/08/2026 |
| 284 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $16,358,849 | 09:59:48 27/08/2026 |
| 285 |  Cryptomus |
USDC/USDT | $1.00 | $16,318,651 | 10:00:08 27/08/2026 |
| 286 | Lighter |
LIT/USDC | $3.33 | $16,273,676 | 10:00:15 27/08/2026 |
| 287 | Hyperliquid |
NEAR/USDC | $1.87 | $15,785,951 | 09:57:26 27/08/2026 |
| 288 | Uniswap v3 (Base) |
WETH/USDC | $2,496.58 | $15,484,413 | 09:58:49 27/08/2026 |
| 289 | Tapbit |
XRP/USDC | $1.40 | $15,402,726 | 09:57:11 27/08/2026 |
| 290 |  CoinChief |
USDC/USDT | $0.9999 | $15,202,499 | 09:57:13 27/08/2026 |
| 291 | Lighter |
ZEC/USDC | $782.77 | $15,053,351 | 10:00:15 27/08/2026 |
| 292 | OKX |
BTC/USDC | $78,711.87 | $14,812,716 | 09:59:23 27/08/2026 |
| 293 | P2B |
BNB/USDC | $702.97 | $14,730,117 | 09:57:10 27/08/2026 |
| 294 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $14,707,974 | 09:58:47 27/08/2026 |
| 295 | Binance |
USDC/USD | $0.9997 | $14,707,761 | 09:56:42 27/08/2026 |
| 296 | Hyperliquid |
AAVE/USDC | $125.18 | $14,540,532 | 09:57:26 27/08/2026 |
| 297 | Binance |
SUI/USDC | $0.7501 | $14,532,556 | 09:54:17 27/08/2026 |
| 298 | Bitrue |
USDC/USDT | $0.9998 | $14,522,109 | 09:57:08 27/08/2026 |
| 299 | Bullish |
JITOSOL/USDC | $131.26 | $14,399,364 | 09:57:11 27/08/2026 |
| 300 | Variational |
CL/USDC | $81.43 | $14,307,825 | 10:03:16 27/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 27/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,300,487,555 với tỷ giá $78,711.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.