Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,507,386,870,083 Khối lượng (24h): $85,700,606,175 Thị phần: BTC: 59.7%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 01:23:00 28/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001338 BTC 26,425 VND
Thấp: $0.9994 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $74,680.80 $4,024,872,582 01:00:15 28/05/2026
2 Binance Binance USDC/USDT $0.9997 $3,634,272,057 00:56:54 28/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,045.18 $2,775,763,720 01:00:15 28/05/2026
4 Binance Binance BTC/USDC $74,757.08 $2,540,413,474 00:54:16 28/05/2026
5 Binance Binance ETH/USDC $2,051.66 $2,289,711,226 00:54:16 28/05/2026
6 BitxEX BitxEX USDC/USDT $0.9995 $1,961,974,951 01:00:09 28/05/2026
7 4E 4E USDC/USDT $0.9995 $1,798,169,301 01:00:10 28/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.15 $1,286,805,148 01:00:15 28/05/2026
9 Tapbit Tapbit USDC/USDT $0.9995 $1,039,667,224 00:57:07 28/05/2026
10 Azbit Azbit BTC/USDC $74,621.33 $867,953,545 00:57:07 28/05/2026
11 OrangeX OrangeX USDC/USDT $0.9997 $824,947,427 00:51:07 28/05/2026
12 CoinW CoinW ETH/USDC $2,045.17 $570,391,623 00:57:17 28/05/2026
13 Lighter Lighter BTC/USDC $74,743.78 $569,701,019 00:57:15 28/05/2026
14 Hyperliquid Hyperliquid xyz:CL/USD $89.34 $536,661,376 00:54:27 28/05/2026
15 Toobit Toobit BTC/USDC $74,680.08 $453,303,985 00:57:17 28/05/2026
16 Binance Binance BTC/USDC $74,696.99 $449,611,470 00:56:54 28/05/2026
17 CoinW CoinW BTC/USDC $74,679.28 $435,252,898 00:57:17 28/05/2026
18 Hyperliquid Hyperliquid xyz:MU/USD $909.09 $427,492,592 00:54:27 28/05/2026
19 Hibt Hibt USDC/USDT $0.9996 $418,732,539 00:51:09 28/05/2026
20 WOO X Pro WOO X Pro BTC/USDC $74,655.96 $389,769,546 01:00:16 28/05/2026
21 SuperEx SuperEx USDC/USDT $0.9994 $371,955,058 01:00:09 28/05/2026
22 Bitbase Bitbase BTC/USDC $74,677.70 $366,928,740 01:00:07 28/05/2026
23 ASTX ASTX USDC/USDT $0.9995 $363,476,571 01:00:08 28/05/2026
24 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $354,201,761 01:00:07 28/05/2026
25 Bullish Bullish BTC/USDC $74,726.58 $351,827,749 01:00:07 28/05/2026
26 Toobit Toobit ETH/USDC $2,045.59 $340,868,221 00:57:17 28/05/2026
27 CrypFine CrypFine USDC/USDT $0.9999 $335,550,662 00:57:11 28/05/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $74,662.36 $310,178,414 01:00:15 28/05/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $2,045.83 $299,433,499 01:00:15 28/05/2026
30 Bitbase Bitbase USDC/USDT $0.9996 $286,115,176 01:00:07 28/05/2026
31 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,901.47 $273,678,965 00:54:27 28/05/2026
32 Lighter Lighter ETH/USDC $2,047.56 $269,919,659 00:57:15 28/05/2026
33 Hyperliquid Hyperliquid xyz:SP500/USD $7,510.60 $263,460,541 00:54:27 28/05/2026
34 WOO X Pro WOO X Pro ETH/USDC $2,045.72 $237,665,349 01:00:16 28/05/2026
35 Bybit Bybit USDC/USDT $0.9995 $224,805,336 00:54:12 28/05/2026
36 BTCC BTCC BTC/USDC $74,607.22 $224,410,496 00:57:10 28/05/2026
37 Binance Binance ETH/USDC $2,046.94 $220,449,293 00:56:54 28/05/2026
38 Hibt Hibt BTC/USDC $74,807.34 $203,199,222 00:51:09 28/05/2026
39 KCEX KCEX BTC/USDC $74,719.58 $197,577,001 00:57:15 28/05/2026
40 Binance Binance SOL/USDC $83.32 $196,464,726 00:54:16 28/05/2026
41 Bitbase Bitbase ETH/USDC $2,046.74 $192,829,494 01:00:07 28/05/2026
42 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.32 $192,546,647 01:00:15 28/05/2026
43 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,057.56 $187,679,977 00:56:55 28/05/2026
44 GroveX GroveX ETH/USDC $2,049.62 $181,684,518 01:00:11 28/05/2026
45 CZR Exchange CZR Exchange USDC/USDT $0.9995 $181,200,275 01:00:08 28/05/2026
46 LBank LBank USDC/USDT $0.9999 $176,407,999 00:57:11 28/05/2026
47 IMBX IMBX USDC/USDT $0.9996 $173,976,575 01:00:14 28/05/2026
48 XT.COM XT.COM USDC/USDT $0.9995 $173,583,699 00:57:12 28/05/2026
49 KCEX KCEX ETH/USDC $2,047.34 $166,754,533 00:57:15 28/05/2026
50 Backpack Exchange Backpack Exchange BTC/USDC $74,728.18 $161,970,742 00:57:16 28/05/2026
51 Hyperliquid Hyperliquid xyz:SILVER/USD $74.60 $159,217,815 00:54:27 28/05/2026
52 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1009 $152,432,124 01:00:15 28/05/2026
53 DigiFinex DigiFinex USDC/USDT $0.9998 $151,643,108 00:57:10 28/05/2026
54 Hyperliquid Hyperliquid HYPE/USDC $59.28 $144,766,222 00:54:07 28/05/2026
55 Koinbay Koinbay USDC/USDT $0.9995 $144,091,620 00:54:15 28/05/2026
56 Blockfinex Blockfinex USDC/USDT $0.9995 $143,896,915 01:00:10 28/05/2026
57 WHXEX WHXEX USDC/USDT $0.9996 $143,881,823 01:00:08 28/05/2026
58 idax exchange idax exchange USDC/USDT $0.9996 $143,881,823 01:00:12 28/05/2026
59 MEXC MEXC USDC/USDT $0.9996 $142,405,876 00:57:07 28/05/2026
60 XXKK XXKK USDC/USDT $0.9995 $139,804,622 01:00:07 28/05/2026
61 Ourbit Ourbit USDC/USDT $0.9996 $135,100,248 00:54:07 28/05/2026
62 Tapbit Tapbit BTC/USDC $74,698.71 $131,763,184 00:57:07 28/05/2026
63 Phemex Phemex USDC/USDT $1.00 $127,846,248 00:57:11 28/05/2026
64 Bitbaby Bitbaby BTC/USDC $74,677.76 $124,715,677 01:00:16 28/05/2026
65 Lighter Lighter HYPE/USDC $59.15 $123,919,211 00:57:15 28/05/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $123,542,899 00:59:47 28/05/2026
67 Hyperliquid Hyperliquid xyz:SNDK/USD $1,582.98 $121,339,973 00:54:27 28/05/2026
68 Project-X Project-X WHYPE/USDC $59.41 $120,893,316 00:59:45 28/05/2026
69 Toobit Toobit BTC/USDC $74,741.04 $117,772,497 00:57:12 28/05/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $117,379,991 00:56:55 28/05/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $115,554,306 00:59:47 28/05/2026
72 BitradeX BitradeX USDC/USDT $0.9995 $115,056,085 00:54:07 28/05/2026
73 LBank LBank BTC/USDC $74,743.21 $114,773,909 00:57:11 28/05/2026
74 Bitbaby Bitbaby ETH/USDC $2,046.27 $114,330,818 01:00:16 28/05/2026
75 BTCC BTCC ETH/USDC $2,042.92 $109,826,956 00:57:10 28/05/2026
76 YEX YEX USDC/USDT $0.9996 $108,007,125 01:00:10 28/05/2026
77 Orca Orca USDC/SOL $0.9997 $103,320,307 00:59:26 28/05/2026
78 Kraken Kraken USDC/EUR $0.9998 $102,909,601 00:59:54 28/05/2026
79 Biconomy.com Biconomy.com BTC/USDC $74,743.01 $102,671,576 00:57:12 28/05/2026
80 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.2076 $101,751,425 00:59:50 28/05/2026
81 Bit2Me Bit2Me USDC/EUR $0.9997 $100,694,101 00:57:10 28/05/2026
82 GroveX GroveX XRP/USDC $1.32 $97,334,530 01:00:11 28/05/2026
83 Bullish Bullish USD/USDC $0.9998 $95,732,383 01:00:07 28/05/2026
84 BingX BingX USDC/USDT $0.9991 $94,398,295 00:57:07 28/05/2026
85 P2B P2B BTC/USDC $74,713.38 $87,552,662 00:57:19 28/05/2026
86 ZKE ZKE USDC/USDT $0.9995 $86,338,149 01:00:12 28/05/2026
87 UZX UZX USDC/USDT $0.9996 $84,413,513 00:51:08 28/05/2026
88 BlockFin BlockFin USDC/USDT $0.9996 $81,791,650 01:00:07 28/05/2026
89 Hyperliquid Hyperliquid xyz:NVDA/USD $212.49 $79,382,636 00:54:27 28/05/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $75,485,558 01:00:16 28/05/2026
91 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $74,505,616 00:57:07 28/05/2026
92 Tebbit Tebbit USDC/USDT $0.9997 $74,270,845 00:00:10 24/05/2026
93 Bitunix Bitunix BTC/USDC $74,683.38 $73,733,767 00:57:17 28/05/2026
94 Binance Binance XRP/USDC $1.32 $73,562,603 00:54:16 28/05/2026
95 Bullish Bullish ETH/USDC $2,048.18 $72,713,210 01:00:07 28/05/2026
96 EasiCoin EasiCoin USDC/USDT $0.9996 $72,449,068 01:00:07 28/05/2026
97 idax exchange idax exchange BTC/USDC $74,678.03 $71,560,432 01:00:12 28/05/2026
98 OKX OKX USDC/USDT $0.9997 $71,238,037 00:56:54 28/05/2026
99 Gems Trade Gems Trade USDC/USDT $0.9994 $71,031,779 00:57:09 28/05/2026
100 WHXEX WHXEX BTC/USDC $74,709.35 $70,953,241 01:00:08 28/05/2026
101 Koinbay Koinbay BTC/USDC $74,774.68 $70,733,407 00:54:15 28/05/2026
102 LBank LBank ETH/USDC $2,048.30 $70,502,311 00:57:11 28/05/2026
103 BingX BingX ETH/USDC $2,045.56 $70,230,725 00:57:18 28/05/2026
104 Biconomy.com Biconomy.com ETH/USDC $2,048.21 $68,634,957 00:57:12 28/05/2026
105 Zoomex Zoomex USDC/USDT $0.9994 $67,607,405 00:57:11 28/05/2026
106 SunX SunX USDC/USDT $0.9995 $65,463,320 01:00:10 28/05/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $65,029,918 00:57:35 28/05/2026
108 Tapbit Tapbit ETH/USDC $2,046.66 $64,185,038 00:57:07 28/05/2026
109 Echobit Echobit BTC/USDC $74,709.88 $63,881,895 00:57:10 28/05/2026
110 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $62,604,889 01:00:23 28/05/2026
111 Lighter Lighter XAU/USDC $4,456.93 $62,471,058 00:57:15 28/05/2026
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,055.15 $61,955,741 00:59:53 28/05/2026
113 Kraken Kraken USDC/USD $0.9996 $59,955,054 00:59:24 28/05/2026
114 Phemex Phemex BTC/USDC $74,722.18 $58,681,877 00:57:16 28/05/2026
115 Bullish Bullish USDT/USDC $0.9980 $58,493,239 01:00:07 28/05/2026
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,060.42 $58,470,693 00:59:19 28/05/2026
117 Binance Binance ZEC/USDC $552.30 $56,888,921 00:54:16 28/05/2026
118 CoinTR CoinTR USDC/USDT $0.9994 $56,033,818 01:00:07 28/05/2026
119 Toobit Toobit ETH/USDC $2,048.10 $53,746,168 00:57:12 28/05/2026
120 Venus Venus USDC/vUSDC $0.9995 $52,505,443 00:57:07 28/05/2026
121 P2B P2B ETH/USDC $2,046.34 $52,173,456 00:57:19 28/05/2026
122 Bit2Me Bit2Me BTC/USDC $74,709.96 $49,444,100 00:57:10 28/05/2026
123 BloFin BloFin USDC/USDT $0.9996 $49,353,851 00:57:09 28/05/2026
124 Binance Binance USD1/USDC $0.9978 $49,162,520 00:56:54 28/05/2026
125 Millionero Millionero BTC/USDC $74,681.53 $47,684,547 01:00:07 28/05/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,049.22 $47,285,155 00:59:44 28/05/2026
127 Binance Binance BNB/USDC $651.32 $47,086,421 00:54:16 28/05/2026
128 SuperEx SuperEx BTC/USDC $74,694.62 $45,870,296 01:00:09 28/05/2026
129 Bitbase Bitbase DOGE/USDC $0.1010 $45,626,813 01:00:07 28/05/2026
130 Hyperliquid Hyperliquid xyz:SKHX/USD $1,495.12 $44,281,797 00:54:27 28/05/2026
131 idax exchange idax exchange ETH/USDC $2,047.27 $43,894,606 01:00:12 28/05/2026
132 Hyperliquid Hyperliquid xyz:INTC/USD $119.43 $43,743,491 00:54:27 28/05/2026
133 Hibt Hibt ETH/USDC $2,053.88 $43,492,190 00:51:09 28/05/2026
134 WHXEX WHXEX ETH/USDC $2,047.38 $43,354,727 01:00:08 28/05/2026
135 MEXC MEXC BTC/USDC $74,717.18 $43,287,206 00:57:16 28/05/2026
136 Phemex Phemex ETH/USDC $2,047.39 $43,252,140 00:57:16 28/05/2026
137 Koinbay Koinbay ETH/USDC $2,051.97 $43,233,598 00:54:15 28/05/2026
138 Hyperliquid Hyperliquid xyz:GOLD/USD $4,453.78 $43,199,596 00:54:27 28/05/2026
139 ZKE ZKE BTC/USDC $74,717.18 $42,568,667 01:00:12 28/05/2026
140 Binance Binance DOGE/USDC $0.1011 $39,379,404 00:54:16 28/05/2026
141 Binance Binance NEAR/USDC $2.52 $39,309,580 00:54:16 28/05/2026
142 IndoEx IndoEx ETH/USDC $2,053.24 $39,266,126 00:57:07 28/05/2026
143 Coinlocally Coinlocally USDC/USDT $0.9995 $39,205,131 01:00:10 28/05/2026
144 MEXC MEXC ETH/USDC $2,047.16 $38,405,608 00:57:16 28/05/2026
145 CoinW CoinW USDC/USDT $0.9999 $37,311,291 00:57:07 28/05/2026
146 Lighter Lighter SOL/USDC $83.31 $37,253,358 00:57:15 28/05/2026
147 HTX HTX USDC/USDT $0.9988 $36,864,168 00:59:24 28/05/2026
148 Binance Binance WLD/USDC $0.3430 $36,209,098 00:54:16 28/05/2026
149 Hyperliquid Hyperliquid xyz:TSLA/USD $442.13 $35,038,866 00:54:27 28/05/2026
150 Azbit Azbit USDC/USDT $0.9995 $34,885,570 00:57:07 28/05/2026
151 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $34,653,417 00:50:29 28/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $34,567,181 00:59:47 28/05/2026
153 BitMart BitMart USDC/USDT $0.9999 $34,513,886 00:57:10 28/05/2026
154 Aivora Exchange Aivora Exchange SOL/USDC $83.15 $33,293,020 01:00:15 28/05/2026
155 Coinbase International Exchange Coinbase International Exchange MU/USDC $907.01 $32,942,903 01:00:15 28/05/2026
156 Echobit Echobit ETH/USDC $2,047.04 $32,675,082 00:57:10 28/05/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $32,654,830 01:02:55 28/05/2026
158 Bitget Bitget USDC/USDT $0.9995 $31,761,201 00:54:12 28/05/2026
159 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,585.04 $31,236,746 01:00:15 28/05/2026
160 Hotcoin Hotcoin BTC/USDC $74,780.15 $31,114,747 00:51:08 28/05/2026
161 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $30,673,263 01:02:55 28/05/2026
162 Gate Gate USDC/USDT $0.9997 $30,349,476 00:56:54 28/05/2026
163 Toobit Toobit SOL/USDC $83.24 $29,952,144 00:57:17 28/05/2026
164 KlicklX KlicklX USDC/USDT $0.9995 $29,759,663 01:00:09 28/05/2026
165 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $29,510,481 01:02:45 28/05/2026
166 Azbit Azbit ETH/USDC $2,051.93 $28,817,514 00:57:07 28/05/2026
167 Hotcoin Hotcoin ETH/USDC $2,053.64 $28,739,214 00:51:08 28/05/2026
168 Binance Binance USDC/USD $1.00 $28,534,078 00:56:54 28/05/2026
169 Millionero Millionero ETH/USDC $2,046.32 $28,491,317 01:00:07 28/05/2026
170 Bullish Bullish EUR/USDC $1.16 $28,486,963 01:00:07 28/05/2026
171 Hyperliquid Hyperliquid xyz:AMD/USD $494.42 $28,219,071 00:54:27 28/05/2026
172 Coins.ph Coins.ph USDC/PHP $1.00 $28,210,751 01:00:07 28/05/2026
173 BVOX BVOX USDC/USDT $0.9995 $27,938,550 00:57:07 28/05/2026
174 KCEX KCEX SOL/USDC $83.26 $27,756,165 00:57:15 28/05/2026
175 MEXC MEXC BTC/USDC $74,691.40 $27,711,025 00:57:07 28/05/2026
176 KuCoin KuCoin BTC/USDC $74,691.79 $27,459,934 00:56:53 28/05/2026
177 Hyperliquid Hyperliquid XRP/USD $1.32 $27,165,375 00:54:27 28/05/2026
178 DigiFinex DigiFinex BTC/USDC $74,734.50 $26,819,054 00:57:10 28/05/2026
179 WOO X Pro WOO X Pro USDC/USDT $0.9996 $26,637,783 01:00:10 28/05/2026
180 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $26,522,690 00:59:55 28/05/2026
181 Hyperliquid Hyperliquid UBTC/USDC $74,790.26 $26,463,235 00:54:07 28/05/2026
182 Bitbase Bitbase SOL/USDC $83.21 $26,432,025 01:00:07 28/05/2026
183 Bitrue Bitrue BTC/USDC $74,705.63 $26,370,598 00:57:07 28/05/2026
184 Binance Binance XRP/USDC $1.32 $26,338,311 00:56:54 28/05/2026
185 ZKE ZKE ETH/USDC $2,047.49 $26,012,738 01:00:12 28/05/2026
186 Toobit Toobit USDC/USDT $0.9999 $25,963,284 00:57:12 28/05/2026
187 Niza.io Niza.io USDC/EUR $0.9998 $25,695,269 01:00:07 28/05/2026
188 BYDFi BYDFi BTC/USDC $74,786.31 $25,114,444 01:00:16 28/05/2026
189 Orca Orca CASH/USDC $0.9992 $25,009,910 00:41:47 28/05/2026
190 Binance Binance SOL/USDC $83.23 $24,483,796 00:56:54 28/05/2026
191 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,054.97 $24,463,965 01:02:55 28/05/2026
192 Bit2Me Bit2Me ETH/USDC $2,047.13 $24,256,010 00:57:10 28/05/2026
193 Aivora Exchange Aivora Exchange XRP/USDC $1.32 $23,396,020 01:00:15 28/05/2026
194 SuperEx SuperEx ETH/USDC $2,049.29 $23,300,883 01:00:09 28/05/2026
195 YEX YEX BTC/USDC $74,688.21 $23,290,928 01:00:10 28/05/2026
196 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $22,945,453 00:59:53 28/05/2026
197 Binance Binance NEAR/USDC $2.53 $22,680,407 00:56:54 28/05/2026
198 Gemini Gemini BTC/USDC $74,703.24 $22,484,405 00:59:54 28/05/2026
199 XT.COM XT.COM BTC/USDC $74,700.52 $22,395,430 00:57:12 28/05/2026
200 BYDFi BYDFi ETH/USDC $2,053.31 $22,252,865 01:00:16 28/05/2026
201 Orderly Orderly BTC/USDC $74,718.84 $21,978,579 01:03:16 28/05/2026
202 MemeMax MemeMax BTC/USDC $74,723.04 $21,977,165 01:03:15 28/05/2026
203 KCEX KCEX BTC/USDC $74,709.41 $21,902,643 00:57:10 28/05/2026
204 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9995 $21,884,571 00:59:48 28/05/2026
205 KuCoin KuCoin ETH/USDC $2,047.20 $21,689,913 00:56:53 28/05/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9982 $21,663,125 00:59:54 28/05/2026
207 MEXC MEXC XRP/USDC $1.32 $21,606,355 00:57:16 28/05/2026
208 Kraken Kraken USDC/USDT $0.9996 $21,558,669 00:59:54 28/05/2026
209 Aivora Exchange Aivora Exchange DOGE/USDC $0.1009 $21,382,947 01:00:15 28/05/2026
210 Bitbase Bitbase WLD/USDC $0.3431 $21,361,774 01:00:07 28/05/2026
211 Cofinex Cofinex BTC/USDC $74,668.06 $20,912,840 01:00:15 28/05/2026
212 Bitbase Bitbase WLFI/USDC $0.05926 $20,819,428 01:00:07 28/05/2026
213 WEEX WEEX USDC/USDT $0.9994 $20,312,773 00:57:08 28/05/2026
214 Meteora DLMM Meteora DLMM USDC/SOL $0.9989 $20,279,564 00:59:53 28/05/2026
215 Lighter Lighter ZEC/USDC $550.29 $19,984,952 00:57:15 28/05/2026
216 Millionero Millionero USDT/USDC $0.9979 $19,724,064 01:00:07 28/05/2026
217 BitKan BitKan USDC/USDT $0.9995 $19,600,662 01:00:08 28/05/2026
218 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9995 $19,349,685 00:57:09 28/05/2026
219 CEX.IO CEX.IO USDC/EUR $1.00 $19,285,178 00:54:08 28/05/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9983 $19,224,105 00:59:42 28/05/2026
221 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,056.56 $19,214,984 00:59:43 28/05/2026
222 O2 Exchange O2 Exchange ETH/USDC $2,046.83 $18,320,668 01:00:10 28/05/2026
223 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9736 $18,260,688 00:57:07 28/05/2026
224 KuCoin KuCoin USDC/USDT $0.9998 $17,736,455 00:56:53 28/05/2026
225 CEEX exchange CEEX exchange USDC/USDT $0.9995 $17,445,544 01:00:07 28/05/2026
226 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9995 $17,153,338 22:47:47 27/05/2026
227 YEX YEX XAUT/USDC $4,436.17 $17,046,457 01:00:10 28/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,444.61 $16,971,753 00:56:59 28/05/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.2122 $16,855,606 00:59:54 28/05/2026
230 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9994 $16,787,096 00:59:46 28/05/2026
231 Bitbase Bitbase BTC/USDC $74,722.58 $16,574,403 00:57:17 28/05/2026
232 idax exchange idax exchange XRP/USDC $1.32 $16,312,772 01:00:12 28/05/2026
233 WHXEX WHXEX XRP/USDC $1.32 $16,249,833 01:00:08 28/05/2026
234 Koinbay Koinbay XRP/USDC $1.32 $16,164,844 00:54:15 28/05/2026
235 Lighter Lighter WTI/USDC $89.28 $16,041,399 00:57:15 28/05/2026
236 EasiCoin EasiCoin BTC/USDC $74,676.67 $16,032,529 01:00:07 28/05/2026
237 Hotcoin Hotcoin USDC/USDT $0.9996 $15,996,440 00:51:08 28/05/2026
238 BloFin BloFin USDQ/USDC $0.9764 $15,871,299 00:57:09 28/05/2026
239 KuCoin KuCoin USDT/USDC $0.9985 $15,844,516 00:56:53 28/05/2026
240 CoinChief CoinChief USDC/USDT $0.9995 $15,792,604 00:57:08 28/05/2026
241 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $15,785,130 00:59:49 28/05/2026
242 Binance Binance SUI/USDC $0.9736 $15,666,600 00:56:54 28/05/2026
243 Hyperliquid Hyperliquid kPEPE/USD $0.003513 $15,398,446 00:54:27 28/05/2026
244 Binance Alpha Binance Alpha PHAROS/USDC $0.6678 $15,371,217 00:57:01 28/05/2026
245 Lighter Lighter LIT/USDC $1.17 $15,290,251 00:57:15 28/05/2026
246 Binance Binance ZEC/USDC $550.14 $15,245,856 00:56:54 28/05/2026
247 Backpack Exchange Backpack Exchange SOL/USDC $83.25 $15,133,868 00:57:16 28/05/2026
248 Nivex Nivex USDC/USDT $0.9996 $15,102,064 01:00:11 28/05/2026
249 Niza.io Niza.io USDC/USD $0.9996 $15,005,699 01:00:07 28/05/2026
250 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9989 $14,817,561 00:59:40 28/05/2026
251 Bullish Bullish PYUSD/USDC $1.00 $14,744,693 01:00:07 28/05/2026
252 WEEX WEEX ETH/USDC $2,046.74 $14,626,905 00:57:08 28/05/2026
253 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9994 $14,483,698 00:56:23 28/05/2026
254 Binance Binance FIL/USDC $1.03 $14,315,993 00:54:16 28/05/2026
255 Bitget Bitget BTC/USDC $74,775.21 $14,217,496 00:54:12 28/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $14,063,334 00:59:53 28/05/2026
257 LBank LBank SOL/USDC $83.28 $13,998,913 00:57:11 28/05/2026
258 Bitbase Bitbase ETH/USDC $2,046.93 $13,939,660 00:57:17 28/05/2026
259 MEXC MEXC SOL/USDC $83.25 $13,862,844 00:57:16 28/05/2026
260 Bitbaby Bitbaby BTC/USDC $74,708.19 $13,748,491 01:00:07 28/05/2026
261 Backpack Exchange Backpack Exchange HYPE/USDC $59.25 $13,642,966 00:57:16 28/05/2026
262 MemeMax MemeMax ETH/USDC $2,049.43 $13,332,949 01:03:15 28/05/2026
263 Orderly Orderly ETH/USDC $2,050.58 $13,325,476 01:03:16 28/05/2026
264 BITmarkets BITmarkets BTC/USDC $74,741.44 $13,242,207 01:00:08 28/05/2026
265 B2Z Exchange B2Z Exchange BTC/USDC $74,741.41 $13,240,419 01:00:11 28/05/2026
266 BTCC BTCC XRP/USDC $1.32 $13,149,930 00:57:10 28/05/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.0000 $13,065,692 00:59:54 28/05/2026
268 Binance Binance EUR/USDC $1.16 $13,011,834 00:56:54 28/05/2026
269 Binance Binance SUI/USDC $0.9789 $12,813,504 00:54:16 28/05/2026
270 Bitunix Bitunix ETH/USDC $2,046.40 $12,770,316 00:57:17 28/05/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9985 $12,750,053 00:59:45 28/05/2026
272 DigiFinex DigiFinex ETH/USDC $2,047.61 $12,733,220 00:57:10 28/05/2026
273 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9996 $12,449,687 00:59:13 28/05/2026
274 Bullish Bullish SOL/USDC $83.27 $12,255,926 01:00:07 28/05/2026
275 Binance Binance 1000PEPE/USDC $0.003507 $12,232,285 00:54:16 28/05/2026
276 BTCC BTCC SOL/USDC $83.10 $12,224,194 00:57:10 28/05/2026
277 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $12,172,821 00:59:51 28/05/2026
278 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $12,099,843 00:56:55 28/05/2026
279 Bitcastle Bitcastle BTC/USDC $74,687.00 $12,095,331 01:00:09 28/05/2026
280 Ondo Global Markets Ondo Global Markets MUon/USDC $909.75 $12,028,867 00:57:09 28/05/2026
281 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9995 $11,900,396 00:59:41 28/05/2026
282 Hyperliquid Hyperliquid xyz:GOOGL/USD $391.54 $11,779,334 00:54:27 28/05/2026
283 Binance Binance FDUSD/USDC $0.9966 $11,749,506 00:56:54 28/05/2026
284 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9995 $11,749,312 00:56:59 28/05/2026
285 YEX YEX ETH/USDC $2,046.38 $11,705,281 01:00:10 28/05/2026
286 YEX YEX BTC/USDC $74,675.48 $11,685,808 00:57:16 28/05/2026
287 Websea Websea USDC/USDT $0.9983 $11,418,246 00:51:08 28/05/2026
288 BingX BingX BNB/USDC $650.25 $11,308,298 00:57:18 28/05/2026
289 Meteora DLMM Meteora DLMM USDC/SOL $0.9989 $11,196,031 00:59:05 28/05/2026
290 BlockFin BlockFin BTC/USDC $74,687.86 $11,118,322 01:00:07 28/05/2026
291 Bybit Bybit BTC/USDC $74,785.26 $11,112,581 00:54:12 28/05/2026
292 O2 Exchange O2 Exchange USDT/USDC $0.9982 $11,108,161 01:00:10 28/05/2026
293 Coinbase International Exchange Coinbase International Exchange AMD/USDC $494.32 $11,038,105 01:00:15 28/05/2026
294 Toobit Toobit XRP/USDC $1.32 $10,995,105 00:57:17 28/05/2026
295 OpenOcean OpenOcean USDC/BET $2,456.34 $10,948,550 00:57:09 28/05/2026
296 BingX BingX BTC/USDC $74,690.53 $10,905,397 00:57:07 28/05/2026
297 WhiteBIT WhiteBIT USDC/USDT $0.9996 $10,840,164 00:57:11 28/05/2026
298 Kraken Kraken USDC/GBP $0.9996 $10,571,089 00:59:24 28/05/2026
299 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $59.32 $10,469,373 01:00:15 28/05/2026
300 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9981 $10,462,994 00:56:29 28/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 28/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,024,872,582 với tỷ giá $74,680.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá