USDC USDC
Xếp hạng #9
23:39:00 03/12/2024
Giá USDC (USDC)
$1.00 0.02%
0.00001047 BTC
25,700 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $3,589.08 | $2,029,336,144 | 23:14:58 03/12/2024 |
| 2 |  Binance |
USDC/USDT | $1.00 | $1,762,568,528 | 22:56:15 03/12/2024 |
| 3 | Coinbase International Exchange |
BTC/USDC | $96,050.49 | $1,557,724,464 | 23:14:58 03/12/2024 |
| 4 | Binance |
XRP/USDC | $2.48 | $969,307,901 | 22:56:58 03/12/2024 |
| 5 |  DigiFinex |
BTC/USDC | $95,535.72 | $911,947,451 | 22:59:19 03/12/2024 |
| 6 | Coinbase International Exchange |
XRP/USDC | $2.59 | $788,894,865 | 23:14:58 03/12/2024 |
| 7 | Binance |
BTC/USDC | $95,492.88 | $749,808,784 | 22:56:58 03/12/2024 |
| 8 |  Bullish |
BTC/USDC | $95,747.53 | $736,612,750 | 23:05:22 03/12/2024 |
| 9 |  IndoEx |
BTC/USDC | $95,595.67 | $707,291,238 | 23:05:22 03/12/2024 |
| 10 | Binance |
BTC/USDC | $95,528.58 | $561,638,756 | 22:56:15 03/12/2024 |
| 11 | DigiFinex |
ETH/USDC | $3,568.63 | $462,430,259 | 22:59:19 03/12/2024 |
| 12 | Bullish |
ETH/USDC | $3,573.09 | $413,842,500 | 23:05:22 03/12/2024 |
| 13 | Binance |
XRP/USDC | $2.48 | $411,161,023 | 22:56:15 03/12/2024 |
| 14 |  SynFutures v3 |
BTC/USDC | $96,169.64 | $409,861,585 | 23:20:58 03/12/2024 |
| 15 | Binance |
ETH/USDC | $3,566.15 | $386,105,972 | 22:56:58 03/12/2024 |
| 16 |  Azbit |
BTC/USDC | $95,528.82 | $375,705,432 | 22:59:19 03/12/2024 |
| 17 |  Bybit |
USDC/USDT | $1.00 | $348,655,257 | 22:56:15 03/12/2024 |
| 18 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $338,966,329 | 22:59:19 03/12/2024 |
| 19 |  Orca |
USDC/SOL | $0.9989 | $316,859,948 | 22:59:19 03/12/2024 |
| 20 | Bullish |
USDT/USDC | $1.00 | $295,461,747 | 23:05:22 03/12/2024 |
| 21 | Binance |
ETH/USDC | $3,566.02 | $292,827,809 | 22:56:15 03/12/2024 |
| 22 | Coinbase International Exchange |
SOL/USDC | $224.80 | $282,897,061 | 23:14:58 03/12/2024 |
| 23 | IndoEx |
ETH/USDC | $3,567.09 | $273,924,684 | 23:05:22 03/12/2024 |
| 24 | Bybit |
BTC/USDC | $95,417.78 | $240,081,826 | 22:56:15 03/12/2024 |
| 25 |  Hyperliquid |
HYPE/USDC | $9.27 | $238,891,992 | 23:08:22 03/12/2024 |
| 26 |  Tapbit |
ETH/USDC | $3,564.73 | $221,894,498 | 22:59:19 03/12/2024 |
| 27 | Binance |
DOGE/USDC | $0.4042 | $175,037,925 | 22:56:58 03/12/2024 |
| 28 | Coinbase International Exchange |
DOGE/USDC | $0.4118 | $169,594,125 | 23:14:58 03/12/2024 |
| 29 | Binance |
SOL/USDC | $222.87 | $142,074,635 | 22:56:58 03/12/2024 |
| 30 |  Bitrue |
BTC/USDC | $95,531.06 | $138,491,156 | 22:59:19 03/12/2024 |
| 31 | Bybit |
ETH/USDC | $3,565.22 | $132,310,370 | 22:56:15 03/12/2024 |
| 32 | SynFutures v3 |
ETH/USDC | $3,595.84 | $125,135,555 | 23:20:58 03/12/2024 |
| 33 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $121,761,664 | 23:02:23 03/12/2024 |
| 34 |  Drift Protocol |
SOL/USDC | $224.91 | $114,382,674 | 23:17:58 03/12/2024 |
| 35 |  Venus |
USDC/vUSDC | $0.9999 | $112,893,091 | 23:02:23 03/12/2024 |
| 36 |  Apex Protocol |
BTC/USDC | $95,844.51 | $112,826,778 | 23:20:58 03/12/2024 |
| 37 |  Uniswap v3 (Base) |
WETH/USDC | $3,576.93 | $109,607,960 | 23:02:23 03/12/2024 |
| 38 |  Camelot v3 |
WETH/USDC | $3,577.43 | $102,816,643 | 23:02:23 03/12/2024 |
| 39 | Binance |
ADA/USDC | $1.18 | $102,034,915 | 22:56:15 03/12/2024 |
| 40 | Bybit |
XRP/USDC | $2.47 | $100,446,361 | 22:56:15 03/12/2024 |
| 41 |  OKX |
USDC/USDT | $1.00 | $89,916,406 | 22:56:15 03/12/2024 |
| 42 |  FameEX |
USDC/USDT | $1.00 | $88,423,608 | 22:59:19 03/12/2024 |
| 43 |  THENA FUSION |
USDT/USDC | $1.00 | $87,628,261 | 23:02:23 03/12/2024 |
| 44 | OKX |
BTC/USDC | $95,526.39 | $87,511,101 | 22:56:15 03/12/2024 |
| 45 |  4E |
USDC/USDT | $1.00 | $87,445,275 | 23:11:16 03/12/2024 |
| 46 |  Cetus |
USDC/SUI | $1.00 | $86,258,951 | 23:02:23 03/12/2024 |
| 47 |  Zedxion Exchange |
BTC/USDC | $96,011.25 | $86,183,112 | 23:14:21 03/12/2024 |
| 48 |  Bit2Me |
BTC/USDC | $95,739.48 | $86,118,805 | 23:02:23 03/12/2024 |
| 49 |  TNNS PROX |
BTC/USDC | $96,078.40 | $85,763,421 | 23:11:16 03/12/2024 |
| 50 |  ZKE |
BTC/USDC | $96,064.64 | $85,749,582 | 23:11:16 03/12/2024 |
| 51 |  SpireX |
BTC/USDC | $96,064.64 | $85,749,582 | 23:11:16 03/12/2024 |
| 52 | Binance |
SOL/USDC | $222.64 | $84,971,341 | 22:56:15 03/12/2024 |
| 53 |  Hotcoin |
ETH/USDC | $3,566.44 | $83,907,711 | 22:59:19 03/12/2024 |
| 54 |  Bitunix |
USDC/USDT | $1.00 | $79,172,697 | 22:59:19 03/12/2024 |
| 55 | DigiFinex |
USDC/USDT | $1.00 | $77,568,396 | 22:59:19 03/12/2024 |
| 56 |  Deribit |
XRP/USDC | $2.57 | $74,184,865 | 23:17:58 03/12/2024 |
| 57 | TNNS PROX |
USDC/USDT | $1.00 | $69,874,088 | 23:11:16 03/12/2024 |
| 58 | ZKE |
USDC/USDT | $1.00 | $69,873,756 | 23:11:16 03/12/2024 |
| 59 | SpireX |
USDC/USDT | $1.00 | $69,873,756 | 23:11:16 03/12/2024 |
| 60 | Zedxion Exchange |
USDC/USDT | $0.9999 | $69,672,622 | 23:14:21 03/12/2024 |
| 61 |  Koinbay |
USDC/USDT | $1.00 | $69,535,243 | 23:02:23 03/12/2024 |
| 62 |  Coinbase Exchange |
USDT/USDC | $1.00 | $67,047,056 | 22:56:15 03/12/2024 |
| 63 | Binance |
LINK/USDC | $23.87 | $64,704,821 | 22:56:58 03/12/2024 |
| 64 |  Kraken |
USDC/USD | $1.00 | $64,222,100 | 22:59:19 03/12/2024 |
| 65 |  Niza Global |
USDC/USD | $1.00 | $64,217,796 | 23:08:22 03/12/2024 |
| 66 | Coinbase International Exchange |
LTC/USDC | $128.19 | $63,293,798 | 23:14:58 03/12/2024 |
| 67 | Binance |
SUI/USDC | $3.78 | $62,979,365 | 22:56:58 03/12/2024 |
| 68 | OKX |
XRP/USDC | $2.48 | $62,599,813 | 22:56:15 03/12/2024 |
| 69 |  BingX |
ETH/USDC | $3,574.79 | $61,723,044 | 22:59:58 03/12/2024 |
| 70 | Bit2Me |
XRP/USDC | $2.52 | $61,267,846 | 23:02:23 03/12/2024 |
| 71 |  SuperEx |
USDC/USDT | $1.00 | $60,084,802 | 23:11:16 03/12/2024 |
| 72 |  XT.COM |
ETH/USDC | $3,566.78 | $58,587,465 | 22:59:19 03/12/2024 |
| 73 |  Curve (Ethereum) |
USDe/USDC | $1.00 | $58,419,588 | 22:59:19 03/12/2024 |
| 74 | Binance |
USDC/USDT | $0.9994 | $57,628,985 | 22:56:58 03/12/2024 |
| 75 |  Meteora VD |
JLP/USDC | $4.12 | $57,220,789 | 22:59:19 03/12/2024 |
| 76 | OKX |
ETH/USDC | $3,565.22 | $54,653,991 | 22:56:15 03/12/2024 |
| 77 | Bit2Me |
ETH/USDC | $3,573.24 | $54,362,141 | 23:02:23 03/12/2024 |
| 78 |  WhiteBIT |
USDC/USDT | $1.00 | $54,236,868 | 22:59:19 03/12/2024 |
| 79 | TNNS PROX |
ETH/USDC | $3,592.83 | $54,172,959 | 23:11:16 03/12/2024 |
| 80 | ZKE |
ETH/USDC | $3,592.93 | $54,172,548 | 23:11:16 03/12/2024 |
| 81 | SpireX |
ETH/USDC | $3,592.93 | $54,172,548 | 23:11:16 03/12/2024 |
| 82 |  Uniswap v3 (Ethereum) |
USDe/USDC | $1.00 | $54,136,913 | 22:59:19 03/12/2024 |
| 83 | Zedxion Exchange |
ETH/USDC | $3,588.11 | $54,109,248 | 23:14:21 03/12/2024 |
| 84 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $50.15 | $54,105,567 | 23:02:23 03/12/2024 |
| 85 | Bitrue |
ETH/USDC | $3,566.76 | $53,201,120 | 22:59:19 03/12/2024 |
| 86 |  Ourbit |
USDC/USDT | $0.9995 | $52,885,561 | 22:59:58 03/12/2024 |
| 87 | Bitrue |
ADA/USDC | $1.19 | $52,524,218 | 22:59:19 03/12/2024 |
| 88 |  Bitget |
USDC/USDT | $1.00 | $51,905,262 | 22:56:15 03/12/2024 |
| 89 | WhiteBIT |
XRP/USDC | $2.44 | $51,248,844 | 22:59:19 03/12/2024 |
| 90 | Binance |
1000SHIB/USDC | $0.02786 | $50,179,278 | 22:56:58 03/12/2024 |
| 91 | Hotcoin |
BTC/USDC | $95,465.04 | $49,844,907 | 22:59:19 03/12/2024 |
| 92 | Coinbase International Exchange |
XLM/USDC | $0.5207 | $48,500,897 | 23:14:58 03/12/2024 |
| 93 |  Dexalot |
ETH/USDC | $3,568.44 | $48,477,408 | 22:59:19 03/12/2024 |
| 94 | Tapbit |
BTC/USDC | $94,260.82 | $48,261,320 | 22:59:19 03/12/2024 |
| 95 | Binance |
DOGE/USDC | $0.4038 | $48,053,757 | 22:56:15 03/12/2024 |
| 96 | Coinbase International Exchange |
SUI/USDC | $3.79 | $47,492,713 | 23:14:58 03/12/2024 |
| 97 | Bitrue |
XRP/USDC | $2.50 | $46,766,992 | 22:59:19 03/12/2024 |
| 98 | Coinbase International Exchange |
NEAR/USDC | $7.16 | $44,938,312 | 23:14:58 03/12/2024 |
| 99 | Bybit |
SOL/USDC | $222.75 | $44,719,897 | 22:56:15 03/12/2024 |
| 100 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,576.11 | $44,509,491 | 23:02:23 03/12/2024 |
| 101 | Kraken |
USDC/EUR | $1.00 | $43,735,810 | 22:59:19 03/12/2024 |
| 102 | Niza Global |
USDC/EUR | $1.00 | $43,692,089 | 23:08:22 03/12/2024 |
| 103 |  LBank |
BTC/USDC | $95,541.06 | $43,127,576 | 22:59:19 03/12/2024 |
| 104 | Bit2Me |
USDC/EUR | $1.00 | $42,938,744 | 23:02:23 03/12/2024 |
| 105 | Orca |
USDC/SOL | $0.9998 | $42,724,455 | 22:59:19 03/12/2024 |
| 106 | Raydium (CLMM) |
USDC/USDT | $1.00 | $42,259,518 | 22:59:19 03/12/2024 |
| 107 |  Biconomy.com |
ETH/USDC | $3,567.12 | $41,352,668 | 22:59:19 03/12/2024 |
| 108 | Binance |
TIA/USDC | $7.89 | $40,952,048 | 22:56:58 03/12/2024 |
| 109 | Coinbase International Exchange |
AVAX/USDC | $50.86 | $40,017,215 | 23:14:58 03/12/2024 |
| 110 |  WEEX |
ETH/USDC | $3,567.14 | $39,838,184 | 22:59:19 03/12/2024 |
| 111 | Binance |
BNB/USDC | $642.10 | $39,698,962 | 22:56:58 03/12/2024 |
| 112 | Dexalot |
AVAX/USDC | $49.95 | $39,031,892 | 22:59:19 03/12/2024 |
| 113 |  SaucerSwap v2 |
USDC/WHBAR | $1.0000 | $38,940,483 | 23:05:22 03/12/2024 |
| 114 | IndoEx |
USDC/LTC | $1.00 | $37,880,816 | 23:05:22 03/12/2024 |
| 115 | Biconomy.com |
BTC/USDC | $95,533.26 | $37,450,445 | 22:59:19 03/12/2024 |
| 116 | BingX |
XRP/USDC | $2.48 | $36,809,616 | 22:59:58 03/12/2024 |
| 117 | WhiteBIT |
ETH/USDC | $3,570.08 | $36,342,397 | 22:59:19 03/12/2024 |
| 118 | Binance |
HBAR/USDC | $0.3243 | $35,302,673 | 22:56:15 03/12/2024 |
| 119 | Raydium (CLMM) |
USDC/SOL | $1.00 | $34,598,336 | 22:59:19 03/12/2024 |
| 120 | Dexalot |
WBTC/USDC | $95,096.57 | $34,352,560 | 22:59:19 03/12/2024 |
| 121 | Binance |
1000PEPE/USDC | $0.01958 | $34,089,692 | 22:56:58 03/12/2024 |
| 122 | Coinbase International Exchange |
FIL/USDC | $7.14 | $33,873,643 | 23:14:58 03/12/2024 |
| 123 |  Orderly Network (EVM) |
BTC/USDC | $95,797.41 | $32,945,530 | 23:20:58 03/12/2024 |
| 124 | Apex Protocol |
ETH/USDC | $3,577.30 | $32,871,738 | 23:20:58 03/12/2024 |
| 125 | Binance |
LTC/USDC | $126.63 | $32,844,140 | 22:56:58 03/12/2024 |
| 126 | Niza Global |
USDC/USDT | $1.00 | $32,610,381 | 23:08:22 03/12/2024 |
| 127 | Kraken |
USDC/USDT | $1.00 | $32,596,165 | 22:59:19 03/12/2024 |
| 128 | Bit2Me |
USDC/USDT | $1.00 | $31,940,375 | 23:02:23 03/12/2024 |
| 129 |  MEXC |
USDC/USDT | $1.00 | $31,717,493 | 22:59:19 03/12/2024 |
| 130 |  B2Z Exchange |
BTC/USDC | $95,871.91 | $30,798,040 | 23:17:22 03/12/2024 |
| 131 | LBank |
ETH/USDC | $3,567.14 | $30,292,776 | 22:59:19 03/12/2024 |
| 132 |  BITmarkets |
BTC/USDC | $95,819.79 | $30,197,128 | 23:05:22 03/12/2024 |
| 133 | Binance |
WIF/USDC | $3.10 | $29,980,006 | 22:56:58 03/12/2024 |
| 134 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,586.13 | $29,666,182 | 23:11:16 03/12/2024 |
| 135 | IndoEx |
BCH/USDC | $531.48 | $29,051,023 | 23:05:22 03/12/2024 |
| 136 | Coinbase Exchange |
USDC/EUR | $1.00 | $28,807,491 | 22:56:15 03/12/2024 |
| 137 | Orderly Network (EVM) |
ETH/USDC | $3,576.20 | $28,416,033 | 23:20:58 03/12/2024 |
| 138 | Dexalot |
BTC/USDC | $95,528.45 | $26,920,744 | 22:59:19 03/12/2024 |
| 139 |  Binance TR |
USDC/USDT | $1.00 | $26,728,828 | 22:59:19 03/12/2024 |
| 140 | Orca |
USDC/SOL | $1.00 | $26,600,853 | 22:59:19 03/12/2024 |
| 141 | B2Z Exchange |
XRP/USDC | $2.58 | $26,252,321 | 23:17:22 03/12/2024 |
| 142 | Coinbase International Exchange |
PEPE/USDC | $0.01988 | $26,078,674 | 23:14:58 03/12/2024 |
| 143 | BITmarkets |
XRP/USDC | $2.56 | $25,953,975 | 23:05:22 03/12/2024 |
| 144 |  Coinstore |
USDC/USDT | $1.00 | $25,841,525 | 22:59:19 03/12/2024 |
| 145 |  BlueBit |
USDC/USDT | $0.9999 | $25,248,999 | 23:14:21 03/12/2024 |
| 146 |  Vertex Protocol |
BTC/USDC | $95,716.44 | $25,065,541 | 23:02:58 03/12/2024 |
| 147 | WEEX |
DOGE/USDC | $0.4050 | $25,017,176 | 22:59:19 03/12/2024 |
| 148 |  Slex Exchange |
ETH/USDC | $3,564.91 | $24,897,382 | 23:02:23 03/12/2024 |
| 149 | MEXC |
USDC/USDT | $0.9995 | $24,609,552 | 22:59:58 03/12/2024 |
| 150 | Binance |
ENA/USDC | $0.8056 | $24,329,719 | 22:56:58 03/12/2024 |
| 151 |  HitBTC |
BTC/USDC | $95,797.70 | $24,176,058 | 23:05:22 03/12/2024 |
| 152 |  FMFW.io |
BTC/USDC | $95,759.12 | $24,171,353 | 23:05:22 03/12/2024 |
| 153 |  Cube Exchange |
BTC/USDC | $95,738.08 | $24,006,102 | 23:02:23 03/12/2024 |
| 154 |  Changelly PRO |
BTC/USDC | $96,000.98 | $23,969,526 | 23:11:16 03/12/2024 |
| 155 | Cetus |
USDC/USDC(WormHole) | $0.9998 | $23,799,801 | 23:02:23 03/12/2024 |
| 156 | Deribit |
SOL/USDC | $223.64 | $23,775,387 | 23:17:58 03/12/2024 |
| 157 | Binance |
AVAX/USDC | $49.98 | $23,559,336 | 22:56:58 03/12/2024 |
| 158 | OKX |
ETH/USDC | $3,566.07 | $23,515,211 | 22:56:58 03/12/2024 |
| 159 | Binance |
LINK/USDC | $23.85 | $23,288,892 | 22:56:15 03/12/2024 |
| 160 | Coinbase Exchange |
EURC/USDC | $1.05 | $22,978,741 | 22:56:15 03/12/2024 |
| 161 | B2Z Exchange |
ETH/USDC | $3,585.06 | $22,932,583 | 23:17:22 03/12/2024 |
| 162 | Coinbase International Exchange |
CRV/USDC | $0.9100 | $22,851,977 | 23:11:58 03/12/2024 |
| 163 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $22,793,644 | 22:59:19 03/12/2024 |
| 164 | BITmarkets |
ETH/USDC | $3,580.02 | $22,641,434 | 23:05:22 03/12/2024 |
| 165 | Vertex Protocol |
ETH/USDC | $3,574.69 | $22,465,478 | 23:02:58 03/12/2024 |
| 166 | Coinbase International Exchange |
LINK/USDC | $24.37 | $22,439,891 | 23:14:58 03/12/2024 |
| 167 | Bullish |
SOL/USDC | $223.32 | $22,393,455 | 23:05:22 03/12/2024 |
| 168 |  LATOKEN |
USDC/USDT | $1.00 | $22,116,806 | 22:59:19 03/12/2024 |
| 169 | Coinbase International Exchange |
ADA/USDC | $1.22 | $22,096,584 | 23:14:58 03/12/2024 |
| 170 | Binance |
ORDI/USDC | $50.05 | $22,049,549 | 22:56:58 03/12/2024 |
| 171 |  PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $21,744,767 | 22:59:19 03/12/2024 |
| 172 |  LFJ v2.2 (Avalanche) |
USDT/USDC | $1.00 | $21,477,723 | 23:02:23 03/12/2024 |
| 173 | Camelot v3 |
USDC/USDC.e | $0.9998 | $21,328,642 | 23:02:23 03/12/2024 |
| 174 | OKX |
BTC/USDC | $95,440.56 | $21,272,158 | 22:56:58 03/12/2024 |
| 175 | Binance |
CRV/USDC | $0.8895 | $21,258,406 | 22:56:58 03/12/2024 |
| 176 | BingX |
USDC/USDT | $0.9995 | $21,171,707 | 22:59:19 03/12/2024 |
| 177 |  WOOFi |
ETH/USDC | $3,564.10 | $21,063,542 | 22:59:19 03/12/2024 |
| 178 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9999 | $20,737,024 | 22:59:19 03/12/2024 |
| 179 | Binance |
FDUSD/USDC | $0.9983 | $20,548,971 | 22:56:15 03/12/2024 |
| 180 | Drift Protocol |
BTC/USDC | $96,376.05 | $20,235,180 | 23:17:58 03/12/2024 |
| 181 |  THORChain |
USDC/RUNE | $0.9989 | $20,136,001 | 22:59:19 03/12/2024 |
| 182 |  KuCoin |
XRP/USDC | $2.50 | $19,709,055 | 22:59:19 03/12/2024 |
| 183 |  Aerodrome Finance |
USDC/AERO | $1.00 | $19,554,803 | 23:02:23 03/12/2024 |
| 184 | Hyperliquid |
PURR/USDC | $0.2568 | $19,324,435 | 23:08:22 03/12/2024 |
| 185 | Azbit |
BNB/USDC | $641.31 | $18,816,489 | 22:59:19 03/12/2024 |
| 186 | Azbit |
SOL/USDC | $222.74 | $18,710,127 | 22:59:19 03/12/2024 |
| 187 | Dexalot |
USDT/USDC | $1.00 | $18,709,641 | 22:59:19 03/12/2024 |
| 188 |  Bitcastle |
USDC/USDT | $1.00 | $18,201,062 | 23:11:16 03/12/2024 |
| 189 | WEEX |
USDC/USDT | $1.00 | $18,184,807 | 22:59:19 03/12/2024 |
| 190 |  KCEX |
USDC/USDT | $1.00 | $18,169,145 | 22:59:19 03/12/2024 |
| 191 | Bitrue |
USDC/USDT | $1.00 | $17,995,385 | 22:59:19 03/12/2024 |
| 192 | Deribit |
BTC/USDC | $95,909.38 | $17,946,712 | 23:17:58 03/12/2024 |
| 193 | Binance |
BCH/USDC | $530.17 | $17,924,828 | 22:56:58 03/12/2024 |
| 194 | Binance |
AVAX/USDC | $49.86 | $17,629,946 | 22:56:15 03/12/2024 |
| 195 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9998 | $17,613,603 | 22:59:19 03/12/2024 |
| 196 | Binance |
BNB/USDC | $641.37 | $17,365,243 | 22:56:15 03/12/2024 |
| 197 | Binance |
FIL/USDC | $7.00 | $17,361,044 | 22:56:58 03/12/2024 |
| 198 | LBank |
USDC/USDT | $1.00 | $17,282,388 | 22:59:19 03/12/2024 |
| 199 | Camelot v3 |
USDC/USDT | $1.00 | $17,264,314 | 23:02:23 03/12/2024 |
| 200 | BingX |
BNB/USDC | $643.95 | $16,697,100 | 22:59:58 03/12/2024 |
| 201 |  Gate.io |
USDC/USDT | $1.00 | $16,592,446 | 22:59:19 03/12/2024 |
| 202 | Binance |
WLD/USDC | $3.11 | $16,551,160 | 22:56:58 03/12/2024 |
| 203 |  CoinUp.io |
USDC/USDT | $1.00 | $16,471,564 | 23:11:16 03/12/2024 |
| 204 | KuCoin |
USDC/USDT | $1.00 | $16,313,149 | 22:59:19 03/12/2024 |
| 205 | Coinbase International Exchange |
DOT/USDC | $9.74 | $16,296,621 | 23:14:58 03/12/2024 |
| 206 | WOOFi |
USDT/USDC | $1.00 | $16,264,747 | 22:59:19 03/12/2024 |
| 207 | Drift Protocol |
ETH/USDC | $3,600.36 | $15,889,962 | 23:17:58 03/12/2024 |
| 208 | WhiteBIT |
BTC/USDC | $95,728.88 | $15,870,171 | 22:59:19 03/12/2024 |
| 209 | Binance |
POL/USDC | $0.6852 | $15,775,847 | 22:56:15 03/12/2024 |
| 210 | Meteora VD |
USDC/SOL | $0.9974 | $15,763,816 | 22:59:19 03/12/2024 |
| 211 | Uniswap v3 (Base) |
AIXBT/USDC | $0.2914 | $15,730,530 | 23:02:23 03/12/2024 |
| 212 | Coinbase International Exchange |
HBAR/USDC | $0.3492 | $15,295,215 | 23:14:58 03/12/2024 |
| 213 |  StellarTerm |
XLM/USDC | $0.5072 | $15,281,995 | 22:59:19 03/12/2024 |
| 214 | Camelot v3 |
ARB/USDC | $1.01 | $15,258,555 | 23:02:23 03/12/2024 |
| 215 | Binance |
1000BONK/USDC | $0.04027 | $15,089,478 | 22:56:58 03/12/2024 |
| 216 | Binance |
SUI/USDC | $3.78 | $15,065,620 | 22:56:15 03/12/2024 |
| 217 |  Meteora VP |
USDC/USDT | $1.0000 | $14,972,264 | 23:02:23 03/12/2024 |
| 218 | Binance |
PEPE/USDC | $0.00001958 | $14,920,317 | 22:56:15 03/12/2024 |
| 219 | WhiteBIT |
ADA/USDC | $1.18 | $14,783,848 | 22:59:19 03/12/2024 |
| 220 |  XEX |
USDC/USDT | $1.00 | $14,323,574 | 23:11:16 03/12/2024 |
| 221 | Coinbase International Exchange |
BCH/USDC | $541.41 | $14,169,329 | 23:14:58 03/12/2024 |
| 222 | Bitrue |
HBAR/USDC | $0.3251 | $13,981,488 | 22:59:19 03/12/2024 |
| 223 | Coinbase International Exchange |
APT/USDC | $14.03 | $13,976,245 | 23:14:58 03/12/2024 |
| 224 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $13,866,434 | 22:59:19 03/12/2024 |
| 225 | Orca |
JLP/USDC | $4.12 | $13,259,212 | 22:59:19 03/12/2024 |
| 226 | Coinbase International Exchange |
RUNE/USDC | $6.74 | $13,026,463 | 23:14:58 03/12/2024 |
| 227 | Orderly Network (EVM) |
LINK/USDC | $24.06 | $12,926,632 | 23:20:58 03/12/2024 |
| 228 | Changelly PRO |
USDT/USDC | $1.00 | $12,891,956 | 23:11:16 03/12/2024 |
| 229 |  OpenOcean |
USDC/USDT | $1.00 | $12,795,571 | 23:02:23 03/12/2024 |
| 230 | Binance |
DOT/USDC | $9.56 | $12,583,670 | 22:56:15 03/12/2024 |
| 231 | Bybit |
USDE/USDC | $1.00 | $12,582,010 | 22:56:15 03/12/2024 |
| 232 |  HTX |
USDC/USDT | $1.00 | $12,552,807 | 22:59:19 03/12/2024 |
| 233 | Bitrue |
AVAX/USDC | $49.96 | $12,529,752 | 22:59:19 03/12/2024 |
| 234 | Bitrue |
XLM/USDC | $0.5084 | $12,495,341 | 22:59:19 03/12/2024 |
| 235 |  Fastex |
XRP/USDC | $2.52 | $12,444,209 | 23:02:23 03/12/2024 |
| 236 | B2Z Exchange |
LINK/USDC | $24.40 | $12,162,917 | 23:17:22 03/12/2024 |
| 237 |  SushiSwap v3 (Base) |
WETH/USDC | $3,578.10 | $12,119,179 | 23:02:23 03/12/2024 |
| 238 | BITmarkets |
LINK/USDC | $24.13 | $12,047,622 | 23:05:22 03/12/2024 |
| 239 | Ourbit |
USDC/USDT | $1.00 | $12,041,626 | 22:59:19 03/12/2024 |
| 240 | Coinbase International Exchange |
FTM/USDC | $1.32 | $12,027,980 | 23:14:58 03/12/2024 |
| 241 |  Dex-Trade |
USDC/USDT | $1.00 | $11,956,687 | 22:59:19 03/12/2024 |
| 242 | Coinbase International Exchange |
BTC/USDC | $96,088.03 | $11,909,385 | 23:14:21 03/12/2024 |
| 243 | Coinbase International Exchange |
ENA/USDC | $0.8254 | $11,881,778 | 23:14:58 03/12/2024 |
| 244 | Curve (Ethereum) |
USD0/USDC | $1.00 | $11,629,742 | 22:59:19 03/12/2024 |
| 245 | Binance |
NEO/USDC | $18.72 | $10,935,791 | 22:56:58 03/12/2024 |
| 246 |  Turbos Finance |
SUI/USDC | $3.80 | $10,912,733 | 23:14:21 03/12/2024 |
| 247 | Binance |
ALGO/USDC | $0.5331 | $10,859,891 | 22:56:15 03/12/2024 |
| 248 | Curve (Ethereum) |
DEUSD/USDC | $0.9998 | $10,793,348 | 22:59:19 03/12/2024 |
| 249 | Bitrue |
LTC/USDC | $126.17 | $10,754,331 | 22:59:19 03/12/2024 |
| 250 | Binance |
ARB/USDC | $1.00 | $10,665,528 | 22:56:58 03/12/2024 |
| 251 | Binance |
SHIB/USDC | $0.00002789 | $10,601,435 | 22:56:15 03/12/2024 |
| 252 | Dex-Trade |
BTC/USDC | $95,502.14 | $10,575,513 | 22:59:19 03/12/2024 |
| 253 | Cetus |
USDC/SUI | $1.00 | $10,545,882 | 23:02:23 03/12/2024 |
| 254 |  Uniswap v3 (Celo) |
CELO/USDC | $0.9764 | $10,475,949 | 23:02:23 03/12/2024 |
| 255 | IndoEx |
USDC/USDT | $1.00 | $10,448,876 | 23:05:22 03/12/2024 |
| 256 | HTX |
ETH/USDC | $3,566.28 | $10,444,034 | 22:59:19 03/12/2024 |
| 257 | Coinbase Exchange |
USDC/GBP | $1.00 | $10,303,752 | 22:56:15 03/12/2024 |
| 258 | Azbit |
LTC/USDC | $125.87 | $10,296,583 | 22:59:19 03/12/2024 |
| 259 | HTX |
BTC/USDC | $95,670.09 | $10,150,173 | 22:59:19 03/12/2024 |
| 260 | Bitrue |
SHIB/USDC | $0.00002797 | $10,009,417 | 22:59:19 03/12/2024 |
| 261 | WEEX |
XRP/USDC | $2.49 | $10,003,291 | 22:59:19 03/12/2024 |
| 262 | Binance |
NEAR/USDC | $7.06 | $9,919,211 | 22:56:58 03/12/2024 |
| 263 |  Qmall Exchange |
ETH/USDC | $3,590.35 | $9,918,766 | 23:08:22 03/12/2024 |
| 264 | KuCoin |
USDT/USDC | $1.00 | $9,836,254 | 22:59:19 03/12/2024 |
| 265 | Qmall Exchange |
BTC/USDC | $96,011.85 | $9,803,191 | 23:08:22 03/12/2024 |
| 266 | WOOFi |
BTC.b/USDC | $95,812.21 | $9,787,106 | 22:59:19 03/12/2024 |
| 267 | Bitrue |
EOS/USDC | $1.08 | $9,532,199 | 22:59:19 03/12/2024 |
| 268 | Binance |
LTC/USDC | $125.90 | $9,283,587 | 22:56:15 03/12/2024 |
| 269 | Binance |
FET/USDC | $1.86 | $9,212,526 | 22:56:15 03/12/2024 |
| 270 | SushiSwap v3 (Base) |
WETH/USDC | $3,578.50 | $9,109,740 | 23:02:23 03/12/2024 |
| 271 | Vertex Protocol |
XRP/USDC | $2.51 | $9,080,110 | 23:02:58 03/12/2024 |
| 272 | FameEX |
BTC/USDC | $95,521.17 | $9,049,903 | 22:59:58 03/12/2024 |
| 273 | WOOFi |
AVAX/USDC | $49.90 | $9,029,858 | 22:59:19 03/12/2024 |
| 274 | Deribit |
ETH/USDC | $3,584.99 | $9,006,843 | 23:17:58 03/12/2024 |
| 275 |  Alien Base v3 |
EURC/USDC | $1.05 | $8,955,746 | 23:17:22 03/12/2024 |
| 276 | B2Z Exchange |
DOGE/USDC | $0.4091 | $8,907,542 | 23:17:22 03/12/2024 |
| 277 | Slex Exchange |
BTC/USDC | $95,744.13 | $8,907,361 | 23:02:23 03/12/2024 |
| 278 | Azbit |
ETH/USDC | $3,564.87 | $8,878,798 | 22:59:19 03/12/2024 |
| 279 | BITmarkets |
DOGE/USDC | $0.4087 | $8,780,166 | 23:05:22 03/12/2024 |
| 280 | Cetus |
USDC/USDT | $0.9999 | $8,678,610 | 23:02:23 03/12/2024 |
| 281 |  Upbit |
USDC/KRW | $0.9717 | $8,546,998 | 22:56:15 03/12/2024 |
| 282 |  SaucerSwap v1 |
USDC/WHBAR | $1.00 | $8,541,365 | 23:05:22 03/12/2024 |
| 283 | KuCoin |
BTC/USDC | $95,623.37 | $8,509,542 | 22:59:19 03/12/2024 |
| 284 | Meteora VD |
USDC/USDT | $1.00 | $8,394,945 | 22:59:19 03/12/2024 |
| 285 | XT.COM |
USDC/USDT | $1.00 | $8,390,462 | 22:59:19 03/12/2024 |
| 286 | Apex Protocol |
XRP/USDC | $2.56 | $8,373,336 | 23:20:58 03/12/2024 |
| 287 |  Phemex |
USDC/USDT | $1.00 | $8,365,781 | 22:59:19 03/12/2024 |
| 288 | Coinbase International Exchange |
JASMY/USDC | $0.03858 | $8,292,598 | 23:14:58 03/12/2024 |
| 289 | Binance |
WLD/USDC | $3.10 | $8,285,627 | 22:56:15 03/12/2024 |
| 290 | Bitrue |
ATOM/USDC | $9.25 | $8,235,085 | 22:59:19 03/12/2024 |
| 291 | Biconomy.com |
USDT/USDC | $1.00 | $8,225,576 | 22:59:19 03/12/2024 |
| 292 | Meteora VD |
USDC/SOL | $1.00 | $8,176,819 | 22:59:19 03/12/2024 |
| 293 | OKX |
SOL/USDC | $222.73 | $8,143,001 | 22:56:15 03/12/2024 |
| 294 | Coinbase International Exchange |
OM/USDC | $3.81 | $8,086,334 | 23:11:58 03/12/2024 |
| 295 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $1.00 | $8,045,194 | 22:59:19 03/12/2024 |
| 296 | Binance |
FTM/USDC | $1.30 | $8,033,150 | 22:56:15 03/12/2024 |
| 297 | B2Z Exchange |
ETHFI/USDC | $2.58 | $8,029,068 | 23:17:22 03/12/2024 |
| 298 | Bit2Me |
SOL/USDC | $223.32 | $8,027,742 | 23:02:23 03/12/2024 |
| 299 | Binance |
BOME/USDC | $0.009111 | $7,973,227 | 22:56:58 03/12/2024 |
| 300 | Bitrue |
JASMY/USDC | $0.03776 | $7,965,405 | 22:59:19 03/12/2024 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:14:58 03/12/2024, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,029,336,144 với tỷ giá $3,589.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.