USDC USDC
Xếp hạng #5
06:34:00 03/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001575 BTC
26,091 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,879.05 | $1,884,537,490 | 06:00:15 03/08/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $63,327.51 | $1,678,462,092 | 06:00:15 03/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,346.04 | $1,405,932,039 | 05:54:17 03/08/2026 |
| 4 | Binance |
ETH/USDC | $1,879.16 | $1,221,153,218 | 05:54:17 03/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,396.74 | $1,072,305,525 | 05:57:26 03/08/2026 |
| 6 |  Azbit |
BTC/USDC | $63,365.96 | $793,842,153 | 05:57:08 03/08/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $640,874,723 | 05:56:42 03/08/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9998 | $576,891,715 | 06:00:13 03/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,881.10 | $504,393,881 | 05:57:26 03/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $73.54 | $421,440,074 | 06:00:15 03/08/2026 |
| 11 |  Lighter |
BTC/USDC | $63,395.35 | $389,066,779 | 05:57:15 03/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $317,056,035 | 05:51:10 03/08/2026 |
| 13 |  Toobit |
BTC/USDC | $63,339.48 | $297,726,543 | 05:57:17 03/08/2026 |
| 14 | Hyperliquid |
xyz:CL/USDC | $81.17 | $275,819,368 | 05:57:26 03/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,333.36 | $247,099,990 | 05:57:18 03/08/2026 |
| 16 | CoinW |
ETH/USDC | $1,879.12 | $246,846,733 | 05:57:18 03/08/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $63,303.32 | $208,098,803 | 06:00:17 03/08/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,878.73 | $189,277,525 | 06:00:17 03/08/2026 |
| 19 | Toobit |
ETH/USDC | $1,879.18 | $187,717,883 | 05:57:17 03/08/2026 |
| 20 | Lighter |
ETH/USDC | $1,880.88 | $178,447,788 | 05:57:15 03/08/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $52.57 | $175,145,545 | 05:57:26 03/08/2026 |
| 22 | Binance |
BTC/USDC | $63,362.51 | $170,270,306 | 05:56:42 03/08/2026 |
| 23 |  Bullish |
BTC/USDC | $63,365.22 | $149,530,386 | 05:57:11 03/08/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $28,451.54 | $148,469,775 | 05:54:26 03/08/2026 |
| 25 | Hyperliquid |
xyz:BRENTOIL/USDC | $84.25 | $132,559,369 | 05:57:26 03/08/2026 |
| 26 | Binance |
ETH/USDC | $1,879.73 | $122,871,632 | 05:56:42 03/08/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,513.01 | $122,502,241 | 05:57:26 03/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $122,242,979 | 05:57:07 03/08/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $1,127.54 | $113,424,256 | 05:54:26 03/08/2026 |
| 30 |  KCEX |
BTC/USDC | $63,343.19 | $106,899,482 | 05:57:15 03/08/2026 |
| 31 |  YEX |
BTC/USDC | $63,299.72 | $93,241,970 | 06:00:16 03/08/2026 |
| 32 |  BTCC |
BTC/USDC | $63,387.29 | $85,047,702 | 05:57:09 03/08/2026 |
| 33 |  Biconomy.com |
ETH/USDC | $1,880.25 | $84,913,134 | 05:57:11 03/08/2026 |
| 34 | Biconomy.com |
BTC/USDC | $63,374.36 | $84,560,683 | 05:57:11 03/08/2026 |
| 35 | KCEX |
ETH/USDC | $1,879.49 | $83,923,355 | 05:57:15 03/08/2026 |
| 36 | YEX |
ETH/USDC | $1,878.64 | $82,287,974 | 06:00:16 03/08/2026 |
| 37 | Hyperliquid |
SOL/USDC | $73.63 | $81,149,518 | 05:57:26 03/08/2026 |
| 38 | Binance |
SOL/USDC | $73.58 | $78,630,479 | 05:54:17 03/08/2026 |
| 39 |  Hibt |
BTC/USDC | $63,377.71 | $77,676,314 | 05:57:08 03/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $74,396,095 | 06:00:08 03/08/2026 |
| 41 |  Bitunix |
BTC/USDC | $63,337.58 | $71,455,098 | 05:57:17 03/08/2026 |
| 42 |  Bitbaby |
BTC/USDC | $63,294.61 | $67,733,948 | 06:00:23 03/08/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $65,907,985 | 06:00:08 03/08/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9997 | $65,853,057 | 05:54:08 03/08/2026 |
| 45 | Hyperliquid |
xyz:MU/USDC | $852.37 | $65,524,775 | 05:54:26 03/08/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9997 | $64,488,596 | 06:00:13 03/08/2026 |
| 47 | Tapbit |
BTC/USDC | $63,357.61 | $63,723,253 | 05:57:07 03/08/2026 |
| 48 | BTCC |
ETH/USDC | $1,880.90 | $61,385,133 | 05:57:09 03/08/2026 |
| 49 |  Echobit |
BTC/USDC | $63,377.71 | $60,036,203 | 05:57:08 03/08/2026 |
| 50 |  LBank |
BTC/USDC | $63,377.72 | $59,997,171 | 05:57:08 03/08/2026 |
| 51 | Bitbaby |
ETH/USDC | $1,878.66 | $59,673,443 | 06:00:23 03/08/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9999 | $58,886,114 | 05:57:09 03/08/2026 |
| 53 |  OrangeX |
USDC/USDT | $0.9999 | $56,545,141 | 05:48:07 03/08/2026 |
| 54 | Hyperliquid |
xyz:DRAM/USDC | $51.82 | $52,490,264 | 05:57:26 03/08/2026 |
| 55 | Toobit |
BTC/USDC | $63,377.72 | $51,452,262 | 05:57:10 03/08/2026 |
| 56 | Hibt |
USDC/USDT | $0.9999 | $51,272,582 | 05:57:08 03/08/2026 |
| 57 |  Deribit |
ETH/USDC | $1,891.84 | $48,057,219 | 05:21:54 03/08/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USDC | $58.44 | $45,399,809 | 05:57:26 03/08/2026 |
| 59 |  Coins.ph |
USDC/PHP | $0.9998 | $44,305,253 | 06:00:07 03/08/2026 |
| 60 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,883.70 | $43,374,003 | 06:02:41 03/08/2026 |
| 61 | Hyperliquid |
xyz:SNDK/USDC | $1,240.82 | $43,247,373 | 05:57:26 03/08/2026 |
| 62 |  XT.COM |
BTC/USDC | $63,377.72 | $42,574,399 | 05:57:08 03/08/2026 |
| 63 | Hyperliquid |
ZEC/USDC | $488.62 | $42,088,339 | 05:57:26 03/08/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $52.58 | $41,907,862 | 05:57:09 03/08/2026 |
| 65 |  Venus |
USDC/vUSDC | $0.9998 | $40,811,672 | 05:57:07 03/08/2026 |
| 66 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $40,670,972 | 05:59:45 03/08/2026 |
| 67 |  SunX |
USDC/USDT | $0.9998 | $40,430,692 | 06:00:12 03/08/2026 |
| 68 | Bullish |
USD/USDC | $1.0000 | $39,907,326 | 05:57:11 03/08/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $1,882.91 | $39,557,982 | 05:59:29 03/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $39,501,660 | 05:58:35 03/08/2026 |
| 71 |  MEXC |
XRP/USDC | $1.08 | $38,214,940 | 05:57:16 03/08/2026 |
| 72 |  Orca |
USDC/SOL | $0.9998 | $34,720,109 | 05:59:56 03/08/2026 |
| 73 |  WHXEX |
BTC/USDC | $63,328.82 | $34,675,875 | 06:00:12 03/08/2026 |
| 74 |  idax exchange |
BTC/USDC | $63,349.62 | $34,674,453 | 06:00:09 03/08/2026 |
| 75 |  Koinbay |
BTC/USDC | $63,454.22 | $34,634,973 | 05:45:09 03/08/2026 |
| 76 |  WEEX |
USDC/USDT | $0.9998 | $34,290,032 | 05:57:12 03/08/2026 |
| 77 | Bullish |
USDT/USDC | $0.9990 | $33,878,374 | 05:57:11 03/08/2026 |
| 78 |  Phemex |
ETH/USDC | $1,879.39 | $33,664,146 | 05:57:16 03/08/2026 |
| 79 | Toobit |
ETH/USDC | $1,880.35 | $33,124,733 | 05:57:10 03/08/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9999 | $33,018,641 | 05:57:12 03/08/2026 |
| 81 | Binance |
BNB/USDC | $588.15 | $32,519,412 | 05:54:17 03/08/2026 |
| 82 | Aerodrome SlipStream |
WETH/USDC | $1,883.93 | $32,217,991 | 05:59:05 03/08/2026 |
| 83 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 84 |  IMBX |
USDC/USDT | $0.9999 | $30,918,432 | 06:00:14 03/08/2026 |
| 85 | Tapbit |
ETH/USDC | $1,880.21 | $30,776,605 | 05:57:07 03/08/2026 |
| 86 | XT.COM |
ETH/USDC | $1,880.35 | $30,723,423 | 05:57:08 03/08/2026 |
| 87 | Koinbay |
ETH/USDC | $1,883.47 | $30,389,391 | 05:45:09 03/08/2026 |
| 88 | WHXEX |
ETH/USDC | $1,879.32 | $30,310,791 | 06:00:12 03/08/2026 |
| 89 | idax exchange |
ETH/USDC | $1,879.93 | $30,306,837 | 06:00:09 03/08/2026 |
| 90 | Bullish |
ETH/USDC | $1,879.71 | $29,774,065 | 05:57:11 03/08/2026 |
| 91 | MEXC |
USDC/USDT | $0.9997 | $29,324,216 | 05:54:09 03/08/2026 |
| 92 | Phemex |
BTC/USDC | $63,338.56 | $29,219,062 | 05:57:16 03/08/2026 |
| 93 | Lighter |
WTI/USDC | $81.16 | $29,210,285 | 05:57:15 03/08/2026 |
| 94 | XT.COM |
USDC/USDT | $0.9999 | $29,071,891 | 05:57:08 03/08/2026 |
| 95 |  Cofinex |
ETH/USDC | $1,878.48 | $28,509,451 | 06:00:17 03/08/2026 |
| 96 | Deribit |
BTC/USDC | $63,611.39 | $28,351,543 | 05:21:54 03/08/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9999 | $27,899,829 | 05:57:08 03/08/2026 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,884.52 | $27,087,674 | 05:59:47 03/08/2026 |
| 99 | Binance |
XRP/USDC | $1.09 | $26,945,365 | 05:54:17 03/08/2026 |
| 100 |  Project-X |
WHYPE/USDC | $52.53 | $26,873,800 | 05:58:33 03/08/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9998 | $26,825,515 | 06:00:11 03/08/2026 |
| 102 | Lighter |
SOL/USDC | $73.61 | $26,310,091 | 05:57:15 03/08/2026 |
| 103 | MEXC |
BTC/USDC | $63,345.56 | $26,001,834 | 05:57:16 03/08/2026 |
| 104 |  Blockfinex |
USDC/USDT | $0.9998 | $25,880,920 | 06:00:12 03/08/2026 |
| 105 | WHXEX |
USDC/USDT | $0.9998 | $25,880,681 | 06:00:12 03/08/2026 |
| 106 | LBank |
ETH/USDC | $1,880.35 | $25,866,898 | 05:57:08 03/08/2026 |
| 107 | idax exchange |
USDC/USDT | $0.9998 | $25,831,795 | 06:00:09 03/08/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9998 | $25,793,722 | 05:45:09 03/08/2026 |
| 109 |  GroveX |
BTC/USDC | $63,377.65 | $25,126,778 | 05:57:11 03/08/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.002111 | $24,633,029 | 05:57:26 03/08/2026 |
| 111 |  Kraken |
USDC/EUR | $1.00 | $24,576,103 | 05:59:24 03/08/2026 |
| 112 | Hibt |
ETH/USDC | $1,880.36 | $24,572,272 | 05:57:08 03/08/2026 |
| 113 |  Bit2Me |
USDC/EUR | $1.00 | $24,124,837 | 05:57:07 03/08/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9999 | $23,573,958 | 05:57:07 03/08/2026 |
| 115 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $23,369,633 | 05:56:43 03/08/2026 |
| 116 |  BitGW Exchange |
USDC/USDT | $0.9998 | $23,290,303 | 06:00:07 03/08/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9998 | $23,101,063 | 06:00:10 03/08/2026 |
| 118 |  OKX |
USDC/USDT | $0.9999 | $23,096,752 | 05:56:24 03/08/2026 |
| 119 | Phemex |
USDC/USDT | $0.9998 | $22,433,731 | 05:57:08 03/08/2026 |
| 120 |  Backpack Exchange |
BTC/USDC | $63,337.59 | $22,093,953 | 05:57:15 03/08/2026 |
| 121 | Hyperliquid |
xyz:GOLD/USDC | $4,068.18 | $21,881,831 | 05:57:26 03/08/2026 |
| 122 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,766,112 | 06:02:41 03/08/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9997 | $21,619,091 | 06:00:07 03/08/2026 |
| 124 |  ZKE |
BTC/USDC | $63,353.30 | $20,805,045 | 06:00:11 03/08/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,881.06 | $20,784,391 | 05:59:27 03/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $20,738,756 | 05:59:35 03/08/2026 |
| 127 | Hyperliquid |
xyz:SKHY/USDC | $148.88 | $20,609,972 | 05:54:26 03/08/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $1.0000 | $20,568,856 | 05:57:10 03/08/2026 |
| 129 | Hyperliquid |
KAITO/USDC | $1.00 | $20,460,886 | 05:57:26 03/08/2026 |
| 130 |  WOO X Pro |
BTC/USDC | $63,303.32 | $20,178,482 | 06:00:16 03/08/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9998 | $19,756,485 | 05:51:07 03/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,202,563 | 05:55:23 03/08/2026 |
| 133 | Lighter |
HYPE/USDC | $52.61 | $19,152,280 | 05:57:15 03/08/2026 |
| 134 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1630 | $18,716,909 | 05:56:31 03/08/2026 |
| 135 |  BlockFin |
USDC/USDT | $0.9998 | $18,689,954 | 06:00:07 03/08/2026 |
| 136 | Toobit |
SOL/USDC | $73.57 | $18,626,176 | 05:57:17 03/08/2026 |
| 137 |  BitradeX |
USDC/USDT | $0.9999 | $18,495,625 | 05:57:08 03/08/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $73.51 | $18,196,006 | 06:00:17 03/08/2026 |
| 139 | ZKE |
ETH/USDC | $1,880.03 | $18,187,090 | 06:00:11 03/08/2026 |
| 140 | SuperEx |
BTC/USDC | $63,330.44 | $18,134,270 | 06:00:13 03/08/2026 |
| 141 | Echobit |
ETH/USDC | $1,880.31 | $18,076,940 | 05:57:08 03/08/2026 |
| 142 | Binance |
ADA/USDC | $0.1898 | $17,770,086 | 05:54:17 03/08/2026 |
| 143 |  Websea |
USDC/USDT | $0.9999 | $17,698,536 | 05:57:08 03/08/2026 |
| 144 |  BingX |
USDC/USDT | $0.9998 | $17,624,169 | 05:57:07 03/08/2026 |
| 145 |  Gate |
USDC/USDT | $0.9998 | $17,601,307 | 05:56:24 03/08/2026 |
| 146 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $16,761,812 | 05:59:52 03/08/2026 |
| 147 | Azbit |
ETH/USDC | $1,879.59 | $16,635,656 | 05:57:08 03/08/2026 |
| 148 |  CoinChief |
USDC/USDT | $0.9998 | $16,555,516 | 05:57:12 03/08/2026 |
| 149 | Kraken |
USDC/GBP | $1.00 | $16,540,897 | 05:59:24 03/08/2026 |
| 150 | Hyperliquid |
xyz:EWY/USDC | $161.02 | $16,486,835 | 05:57:26 03/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,368,438 | 05:55:11 03/08/2026 |
| 152 | Hyperliquid |
XRP/USDC | $1.09 | $16,185,816 | 05:57:26 03/08/2026 |
| 153 | MEXC |
SOL/USDC | $73.56 | $15,954,276 | 05:57:16 03/08/2026 |
| 154 | Binance |
ZEC/USDC | $487.09 | $15,875,395 | 05:54:17 03/08/2026 |
| 155 |  KuCoin |
ETH/USDC | $1,879.40 | $15,828,061 | 05:56:23 03/08/2026 |
| 156 | Hyperliquid |
xyz:NBIS/USDC | $206.53 | $15,802,081 | 05:54:26 03/08/2026 |
| 157 | ZKE |
USDC/USDT | $0.9998 | $15,499,980 | 06:00:11 03/08/2026 |
| 158 | YEX |
XAUT/USDC | $4,046.39 | $15,440,096 | 06:00:08 03/08/2026 |
| 159 | Coinbase International Exchange |
ADA/USDC | $0.1894 | $15,206,922 | 06:00:15 03/08/2026 |
| 160 |  Hotcoin |
BTC/USDC | $63,374.37 | $15,146,963 | 05:57:14 03/08/2026 |
| 161 | Bitunix |
ETH/USDC | $1,879.05 | $15,026,155 | 05:57:17 03/08/2026 |
| 162 | YEX |
SOL/USDC | $73.50 | $14,936,004 | 06:00:16 03/08/2026 |
| 163 |  UZX |
USDC/USDT | $1.0000 | $14,757,607 | 05:57:08 03/08/2026 |
| 164 | Binance |
DOGE/USDC | $0.07067 | $14,646,925 | 05:54:17 03/08/2026 |
| 165 |  IndoEx |
ETH/USDC | $1,881.13 | $14,617,831 | 06:00:11 03/08/2026 |
| 166 | Hotcoin |
ETH/USDC | $1,880.26 | $14,567,388 | 05:57:14 03/08/2026 |
| 167 | Aivora Exchange |
XRP/USDC | $1.08 | $14,461,997 | 06:00:17 03/08/2026 |
| 168 | LBank |
USDC/USDT | $0.9999 | $14,318,346 | 05:57:08 03/08/2026 |
| 169 |  BYDFi |
BTC/USDC | $63,339.61 | $14,137,071 | 06:00:16 03/08/2026 |
| 170 | Cofinex |
BTC/USDC | $63,301.12 | $13,997,466 | 06:00:17 03/08/2026 |
| 171 | KuCoin |
BTC/USDC | $63,357.50 | $13,964,733 | 05:56:23 03/08/2026 |
| 172 | Deribit |
SOL/USDC | $74.02 | $13,773,059 | 05:21:54 03/08/2026 |
| 173 |  P2B |
ETH/USDC | $1,879.91 | $13,660,138 | 05:54:08 03/08/2026 |
| 174 | Hyperliquid |
xyz:SMSN/USDC | $170.41 | $13,142,955 | 05:54:26 03/08/2026 |
| 175 | Deribit |
BTC/USDC | $63,332.09 | $13,132,135 | 05:21:54 03/08/2026 |
| 176 |  CEEX exchange |
USDC/USDT | $0.9998 | $13,089,808 | 06:00:12 03/08/2026 |
| 177 | SuperEx |
ETH/USDC | $1,879.92 | $12,935,438 | 06:00:13 03/08/2026 |
| 178 | Deribit |
ETH/USDC | $1,879.06 | $12,697,342 | 05:21:54 03/08/2026 |
| 179 | P2B |
BTC/USDC | $63,365.96 | $12,432,453 | 05:54:08 03/08/2026 |
| 180 | BYDFi |
ETH/USDC | $1,879.36 | $12,242,646 | 06:00:16 03/08/2026 |
| 181 | Hyperliquid |
xyz:NVDA/USDC | $199.82 | $12,007,800 | 05:57:26 03/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $11,780,628 | 05:50:35 03/08/2026 |
| 183 | Lighter |
XAU/USDC | $4,068.56 | $11,772,858 | 05:57:15 03/08/2026 |
| 184 |  B2Z Exchange |
BTC/USDC | $63,350.63 | $11,759,640 | 06:00:09 03/08/2026 |
| 185 |  BITmarkets |
BTC/USDC | $63,357.68 | $11,759,052 | 06:00:07 03/08/2026 |
| 186 |  Orderly |
BTC/USDC | $63,354.13 | $11,535,288 | 06:03:16 03/08/2026 |
| 187 |  MemeMax |
BTC/USDC | $63,379.54 | $11,529,025 | 06:03:16 03/08/2026 |
| 188 |  BloFin |
USDC/USDT | $0.9999 | $11,335,791 | 05:48:10 03/08/2026 |
| 189 | Hyperliquid |
xyz:MSFT/USDC | $464.87 | $11,260,720 | 05:57:26 03/08/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $11,246,174 | 05:59:53 03/08/2026 |
| 191 | MEXC |
ETH/USDC | $1,879.52 | $11,157,729 | 05:57:16 03/08/2026 |
| 192 |  BitMart |
USDC/USDT | $0.9998 | $11,021,204 | 06:00:07 03/08/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9997 | $10,954,282 | 05:57:11 03/08/2026 |
| 194 | BingX |
ETH/USDC | $1,879.13 | $10,931,644 | 05:57:19 03/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2036 | $10,871,172 | 05:58:59 03/08/2026 |
| 196 |  Bitrue |
BTC/USDC | $63,377.72 | $10,700,059 | 05:57:08 03/08/2026 |
| 197 | OKX |
BTC/USDC | $63,357.90 | $10,648,085 | 05:56:24 03/08/2026 |
| 198 |  Bitbase |
BTC/USDC | $63,377.72 | $10,639,754 | 05:57:07 03/08/2026 |
| 199 | Hyperliquid |
xyz:SPCX/USDC | $108.83 | $10,609,157 | 05:57:26 03/08/2026 |
| 200 | Binance |
1000PEPE/USDC | $0.002894 | $10,564,166 | 05:54:17 03/08/2026 |
| 201 | KCEX |
SOL/USDC | $73.55 | $10,558,708 | 05:57:15 03/08/2026 |
| 202 | Hyperliquid |
ADA/USDC | $0.1899 | $10,385,761 | 05:57:26 03/08/2026 |
| 203 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,208,760 | 05:57:53 03/08/2026 |
| 204 | Bullish |
EUR/USDC | $1.15 | $9,906,153 | 05:57:11 03/08/2026 |
| 205 | BingX |
BNB/USDC | $587.66 | $9,900,491 | 05:57:19 03/08/2026 |
| 206 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,859,762 | 05:56:29 03/08/2026 |
| 207 |  CoinTR |
USDC/USDT | $0.9998 | $9,854,443 | 05:57:08 03/08/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9999 | $9,842,439 | 05:54:54 03/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $9,761,359 | 05:56:43 03/08/2026 |
| 210 | Hyperliquid |
xyz:JPY/USDC | $157.21 | $9,702,730 | 05:57:26 03/08/2026 |
| 211 | Binance |
USD1/USDC | $0.9990 | $9,656,227 | 05:56:42 03/08/2026 |
| 212 | Kraken |
XBT/USDC | $63,356.05 | $9,604,059 | 05:59:54 03/08/2026 |
| 213 | Hotcoin |
USDC/USDT | $0.9998 | $9,531,754 | 05:57:14 03/08/2026 |
| 214 | Bybit |
BTC/USDC | $63,364.67 | $9,522,731 | 05:54:08 03/08/2026 |
| 215 | KuCoin |
USDC/USDT | $0.9997 | $9,313,942 | 05:56:23 03/08/2026 |
| 216 | DigiFinex |
BTC/USDC | $63,327.69 | $9,307,837 | 06:00:11 03/08/2026 |
| 217 | WHXEX |
SOL/USDC | $73.54 | $9,189,336 | 06:00:12 03/08/2026 |
| 218 | idax exchange |
SOL/USDC | $73.54 | $9,148,314 | 06:00:09 03/08/2026 |
| 219 | Hyperliquid |
UBTC/USDC | $63,360.31 | $9,102,552 | 05:57:09 03/08/2026 |
| 220 |  MGBX |
BTC/USDC | $63,377.72 | $8,802,957 | 05:57:10 03/08/2026 |
| 221 | Hyperliquid |
ENA/USDC | $0.08931 | $8,774,302 | 05:57:26 03/08/2026 |
| 222 | Binance |
SOL/USDC | $73.59 | $8,739,112 | 05:56:42 03/08/2026 |
| 223 | Binance |
ENA/USDC | $0.08918 | $8,686,414 | 05:54:17 03/08/2026 |
| 224 |  Meteora DLMM |
USDC/SOL | $0.9990 | $8,589,676 | 05:59:28 03/08/2026 |
| 225 | Kraken |
USDC/USDT | $0.9999 | $8,418,867 | 05:59:54 03/08/2026 |
| 226 | Hyperliquid |
DOGE/USDC | $0.07078 | $8,383,647 | 05:57:26 03/08/2026 |
| 227 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $8,367,656 | 05:53:23 03/08/2026 |
| 228 |  Dexalot |
AVAX/USDC | $6.59 | $8,298,842 | 05:57:08 03/08/2026 |
| 229 | Aivora Exchange |
DOGE/USDC | $0.07064 | $8,158,318 | 06:00:17 03/08/2026 |
| 230 | Hyperliquid |
xyz:GBP/USDC | $1.35 | $8,156,708 | 05:57:26 03/08/2026 |
| 231 | Hyperliquid |
LIT/USDC | $2.04 | $8,050,889 | 05:57:26 03/08/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $1,878.85 | $8,015,698 | 05:57:15 03/08/2026 |
| 233 | BitMart |
USDC/USDT | $0.9993 | $8,011,181 | 06:00:16 03/08/2026 |
| 234 | Binance |
NEAR/USDC | $1.71 | $7,862,374 | 05:54:17 03/08/2026 |
| 235 | KCEX |
BTC/USDC | $63,377.72 | $7,728,873 | 05:57:07 03/08/2026 |
| 236 | Bitbase |
ETH/USDC | $1,880.35 | $7,634,629 | 05:57:07 03/08/2026 |
| 237 | DigiFinex |
ETH/USDC | $1,879.34 | $7,621,982 | 06:00:11 03/08/2026 |
| 238 |  Hyperion |
USDT/USDC | $0.9990 | $7,614,633 | 05:53:27 03/08/2026 |
| 239 |  AlphaX |
USDC/USDT | $0.9999 | $7,574,478 | 06:00:09 03/08/2026 |
| 240 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $7,549,301 | 05:59:56 03/08/2026 |
| 241 | Hyperliquid |
xyz:CXMT/USDC | $7.60 | $7,507,942 | 05:54:26 03/08/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9998 | $7,403,605 | 06:00:08 03/08/2026 |
| 243 | MGBX |
ETH/USDC | $1,880.35 | $7,383,172 | 05:57:10 03/08/2026 |
| 244 | Bitbase |
USDC/USDT | $0.9999 | $7,316,421 | 05:57:07 03/08/2026 |
| 245 | YEX |
ETH/USDC | $1,879.30 | $7,314,634 | 06:00:08 03/08/2026 |
| 246 | Kraken |
USDC/USD | $0.9997 | $7,279,530 | 05:59:24 03/08/2026 |
| 247 | EasiCoin |
BTC/USDC | $63,328.28 | $7,252,710 | 06:00:07 03/08/2026 |
| 248 |  LATOKEN |
USDC/USDT | $0.9998 | $7,230,085 | 05:57:12 03/08/2026 |
| 249 |  Nomiswap (Stable) |
USDT/USDC | $0.9987 | $7,219,779 | 05:59:54 03/08/2026 |
| 250 | Hyperliquid |
xyz:AAPL/USDC | $310.03 | $7,207,732 | 05:57:26 03/08/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $7,170,953 | 05:59:56 03/08/2026 |
| 252 | Uniswap v3 (Base) |
WETH/USDC | $1,885.64 | $7,096,637 | 05:59:31 03/08/2026 |
| 253 | Binance |
AVAX/USDC | $6.58 | $7,079,031 | 05:54:17 03/08/2026 |
| 254 | WOO X Pro |
USDC/USDT | $0.9992 | $6,886,197 | 06:00:16 03/08/2026 |
| 255 | Bitbaby |
BTC/USDC | $63,377.73 | $6,790,711 | 05:57:09 03/08/2026 |
| 256 | Hyperliquid |
xyz:INTC/USDC | $93.29 | $6,783,712 | 05:57:26 03/08/2026 |
| 257 |  Bybit EU |
BTC/USDC | $63,384.45 | $6,772,795 | 05:51:09 03/08/2026 |
| 258 | Hyperliquid |
xyz:MRVL/USDC | $193.44 | $6,728,383 | 05:57:26 03/08/2026 |
| 259 |  Figure Markets |
YLDS/USDC | $0.9997 | $6,714,201 | 06:00:09 03/08/2026 |
| 260 | WEEX |
ETH/USDC | $1,880.25 | $6,624,131 | 05:57:12 03/08/2026 |
| 261 | Binance |
KAITO/USDC | $0.9977 | $6,586,751 | 05:54:17 03/08/2026 |
| 262 | BingX |
ADA/USDC | $0.1898 | $6,566,484 | 05:57:19 03/08/2026 |
| 263 | BingX |
ENA/USDC | $0.08930 | $6,565,086 | 05:57:19 03/08/2026 |
| 264 | BingX |
HBAR/USDC | $0.06995 | $6,541,277 | 05:57:19 03/08/2026 |
| 265 | BingX |
ZEC/USDC | $487.60 | $6,540,780 | 05:57:19 03/08/2026 |
| 266 | BingX |
AAVE/USDC | $92.45 | $6,514,955 | 05:57:19 03/08/2026 |
| 267 | BingX |
FARTCOIN/USDC | $0.1296 | $6,513,841 | 05:57:19 03/08/2026 |
| 268 | BingX |
APT/USDC | $0.5640 | $6,513,439 | 05:57:19 03/08/2026 |
| 269 | BingX |
TRX/USDC | $0.3265 | $6,513,208 | 05:57:19 03/08/2026 |
| 270 | BingX |
EIGEN/USDC | $0.1878 | $6,512,176 | 05:57:19 03/08/2026 |
| 271 | BingX |
XLM/USDC | $0.1741 | $6,510,494 | 05:57:19 03/08/2026 |
| 272 | BingX |
PENGU/USDC | $0.006165 | $6,509,218 | 05:57:19 03/08/2026 |
| 273 | BingX |
BCH/USDC | $212.79 | $6,509,129 | 05:57:19 03/08/2026 |
| 274 | BingX |
LINK/USDC | $8.39 | $6,509,081 | 05:57:19 03/08/2026 |
| 275 | BingX |
SUI/USDC | $0.6895 | $6,508,292 | 05:57:19 03/08/2026 |
| 276 | BingX |
FIL/USDC | $0.7177 | $6,506,254 | 05:57:19 03/08/2026 |
| 277 | BingX |
BOME/USDC | $0.0005973 | $6,505,894 | 05:57:19 03/08/2026 |
| 278 | BingX |
UNI/USDC | $4.21 | $6,504,415 | 05:57:19 03/08/2026 |
| 279 | BingX |
AVAX/USDC | $6.60 | $6,503,974 | 05:57:19 03/08/2026 |
| 280 | BingX |
NEAR/USDC | $1.72 | $6,503,673 | 05:57:19 03/08/2026 |
| 281 | BingX |
ARB/USDC | $0.08128 | $6,502,310 | 05:57:19 03/08/2026 |
| 282 | BingX |
NEO/USDC | $1.82 | $6,501,771 | 05:57:19 03/08/2026 |
| 283 | BingX |
LTC/USDC | $44.76 | $6,501,497 | 05:57:19 03/08/2026 |
| 284 | BingX |
PNUT/USDC | $0.03940 | $6,500,082 | 05:57:19 03/08/2026 |
| 285 | BingX |
WLFI/USDC | $0.05584 | $6,497,741 | 05:57:19 03/08/2026 |
| 286 | Backpack Exchange |
HYPE/USDC | $52.62 | $6,478,357 | 05:57:15 03/08/2026 |
| 287 | Binance |
UNI/USDC | $4.21 | $6,465,939 | 05:54:17 03/08/2026 |
| 288 | Lighter |
LIT/USDC | $2.05 | $6,413,026 | 05:57:15 03/08/2026 |
| 289 | YEX |
USDC/USDT | $0.9998 | $6,374,958 | 06:00:08 03/08/2026 |
| 290 | Azbit |
USDC/USDT | $0.9999 | $6,297,836 | 05:57:08 03/08/2026 |
| 291 | BlockFin |
BTC/USDC | $63,334.67 | $6,265,489 | 06:00:07 03/08/2026 |
| 292 |  Niza.io |
USDC/EUR | $1.00 | $6,154,373 | 05:57:09 03/08/2026 |
| 293 | Hyperliquid |
AAVE/USDC | $92.49 | $6,014,130 | 05:57:26 03/08/2026 |
| 294 | Bullish |
SOL/USDC | $73.60 | $6,008,359 | 05:57:11 03/08/2026 |
| 295 | Toobit |
XRP/USDC | $1.08 | $5,995,478 | 05:57:17 03/08/2026 |
| 296 | Hyperliquid |
UNI/USDC | $4.21 | $5,963,890 | 05:57:26 03/08/2026 |
| 297 | CoinW |
USDC/USDT | $0.9999 | $5,898,568 | 05:45:11 03/08/2026 |
| 298 | YEX |
BTC/USDC | $63,349.33 | $5,879,559 | 06:00:08 03/08/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,879.70 | $5,843,199 | 05:54:59 03/08/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $73.57 | $5,815,635 | 05:57:15 03/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,884,537,490 với tỷ giá $1,879.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.