USDC USDC
Xếp hạng #6
12:18:00 26/10/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001250 BTC
26,211 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $79,980.87 | $3,938,937,295 | 11:58:00 26/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,087.45 | $1,846,623,748 | 11:54:26 26/10/2026 |
| 3 |  Binance |
ETH/USDC | $2,317.02 | $1,783,696,900 | 11:54:17 26/10/2026 |
| 4 | Deribit |
ETH/USDC | $2,317.08 | $1,715,932,456 | 11:58:00 26/10/2026 |
| 5 | Binance |
BTC/USDC | $79,991.69 | $1,555,215,753 | 11:54:17 26/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,314.72 | $1,092,510,371 | 11:57:16 26/10/2026 |
| 7 |  Azbit |
BTC/USDC | $79,937.45 | $1,017,730,291 | 11:57:11 26/10/2026 |
| 8 | CoinW |
BTC/USDC | $79,917.62 | $794,424,841 | 11:57:16 26/10/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,319.77 | $745,942,357 | 11:54:26 26/10/2026 |
| 10 |  Lighter |
BTC/USDC | $80,017.85 | $691,485,331 | 11:57:15 26/10/2026 |
| 11 | Binance |
USDC/USDT | $0.9998 | $582,310,155 | 11:56:54 26/10/2026 |
| 12 |  Variational |
BTC/USDC | $79,980.08 | $367,676,070 | 12:00:19 26/10/2026 |
| 13 | Deribit |
SOL/USDC | $101.18 | $344,292,372 | 11:58:00 26/10/2026 |
| 14 |  Echobit |
BTC/USDC | $79,935.87 | $333,818,212 | 11:57:12 26/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,317.09 | $296,967,548 | 11:57:15 26/10/2026 |
| 16 |  4E |
USDC/USDT | $0.9999 | $288,391,805 | 12:00:07 26/10/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,204.13 | $287,595,966 | 11:54:26 26/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $75.81 | $280,565,302 | 11:54:26 26/10/2026 |
| 19 |  Bullish |
BTC/USDC | $79,944.52 | $261,218,166 | 11:57:09 26/10/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $2,318.53 | $234,140,708 | 12:00:16 26/10/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $79,993.02 | $208,866,659 | 12:00:16 26/10/2026 |
| 22 | Binance |
ETH/USDC | $2,315.40 | $202,425,066 | 11:56:54 26/10/2026 |
| 23 | Binance |
BTC/USDC | $79,946.44 | $190,725,336 | 11:56:54 26/10/2026 |
| 24 |  WEEX |
BTC/USDC | $79,935.91 | $187,840,829 | 11:57:10 26/10/2026 |
| 25 |  Toobit |
ETH/USDC | $2,314.25 | $181,793,677 | 11:57:17 26/10/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,001.59 | $179,948,266 | 11:54:26 26/10/2026 |
| 27 | Variational |
ETH/USDC | $2,317.53 | $167,818,902 | 12:00:19 26/10/2026 |
| 28 | Toobit |
BTC/USDC | $79,908.61 | $158,599,537 | 11:57:17 26/10/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,637.27 | $147,429,182 | 11:54:26 26/10/2026 |
| 30 | Binance |
SOL/USDC | $101.09 | $140,838,401 | 11:54:17 26/10/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $100.95 | $138,879,993 | 11:54:26 26/10/2026 |
| 32 |  Biconomy.com |
ETH/USDC | $2,315.13 | $136,414,452 | 11:57:12 26/10/2026 |
| 33 | Hyperliquid |
NEAR/USDC | $4.52 | $132,030,460 | 11:54:26 26/10/2026 |
| 34 |  KCEX |
ETH/USDC | $2,314.04 | $118,275,210 | 11:57:15 26/10/2026 |
| 35 | Hyperliquid |
xyz:SKHX/USDC | $978.30 | $117,819,181 | 11:54:26 26/10/2026 |
| 36 | KCEX |
BTC/USDC | $79,902.51 | $117,760,916 | 11:57:15 26/10/2026 |
| 37 | Hyperliquid |
xyz:BRENTOIL/USDC | $109.58 | $115,032,164 | 11:54:26 26/10/2026 |
| 38 |  GroveX |
BTC/USDC | $79,949.79 | $111,499,366 | 12:00:11 26/10/2026 |
| 39 |  LBank |
ETH/USDC | $2,315.14 | $107,409,581 | 11:57:11 26/10/2026 |
| 40 | Hyperliquid |
SOL/USDC | $101.23 | $107,212,893 | 11:54:26 26/10/2026 |
| 41 | Biconomy.com |
BTC/USDC | $79,937.45 | $102,169,501 | 11:57:12 26/10/2026 |
| 42 |  BTCC |
ETH/USDC | $2,318.41 | $101,056,661 | 11:57:08 26/10/2026 |
| 43 |  EdgeX |
BTC/USDC | $79,978.43 | $98,881,600 | 12:00:15 26/10/2026 |
| 44 | BTCC |
BTC/USDC | $80,006.95 | $94,773,912 | 11:57:08 26/10/2026 |
| 45 | EdgeX |
ETH/USDC | $2,318.21 | $92,445,413 | 12:00:15 26/10/2026 |
| 46 | Binance |
ZEC/USDC | $1,202.06 | $89,987,631 | 11:54:17 26/10/2026 |
| 47 |  Hibt |
BTC/USDC | $79,935.92 | $87,294,030 | 11:57:12 26/10/2026 |
| 48 |  Uniswap v3 (Base) |
WETH/USDC | $2,314.79 | $81,499,813 | 11:53:49 26/10/2026 |
| 49 |  Orca |
USDC/SOL | $0.9999 | $80,055,514 | 11:59:33 26/10/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $69,837,104 | 11:57:09 26/10/2026 |
| 51 | Echobit |
ETH/USDC | $2,315.09 | $69,704,325 | 11:57:12 26/10/2026 |
| 52 | Bullish |
ETH/USDC | $2,315.56 | $67,976,847 | 11:57:09 26/10/2026 |
| 53 |  BlockFin |
USDC/USDT | $0.9998 | $67,960,379 | 12:00:07 26/10/2026 |
| 54 |  Tapbit |
BTC/USDC | $79,951.63 | $67,548,619 | 11:57:07 26/10/2026 |
| 55 | Binance |
BNB/USDC | $742.00 | $66,973,852 | 11:54:17 26/10/2026 |
| 56 |  Bitunix |
BTC/USDC | $79,917.11 | $66,962,434 | 11:57:16 26/10/2026 |
| 57 | Aivora Exchange |
USDC/USDT | $0.9999 | $64,960,848 | 12:00:08 26/10/2026 |
| 58 |  SuperEx |
USDC/USDT | $0.9997 | $59,140,293 | 11:54:09 26/10/2026 |
| 59 |  ASTX |
USDC/USDT | $0.9998 | $58,928,429 | 12:00:08 26/10/2026 |
| 60 | Lighter |
SOL/USDC | $101.19 | $57,841,622 | 11:57:15 26/10/2026 |
| 61 | Binance |
XRP/USDC | $1.29 | $57,651,508 | 11:54:17 26/10/2026 |
| 62 | Toobit |
BTC/USDC | $79,935.92 | $57,371,122 | 11:57:11 26/10/2026 |
| 63 | Toobit |
ETH/USDC | $2,315.09 | $56,842,867 | 11:57:11 26/10/2026 |
| 64 | Tapbit |
USDC/USDT | $0.9998 | $55,811,997 | 11:57:07 26/10/2026 |
| 65 |  CrypFine |
USDC/USDT | $0.9998 | $54,143,674 | 11:57:10 26/10/2026 |
| 66 |  OrangeX |
USDC/USDT | $0.9998 | $53,097,459 | 11:57:07 26/10/2026 |
| 67 |  TxFlow |
BTC/USDC | $79,986.98 | $53,040,238 | 12:01:13 26/10/2026 |
| 68 |  BitGW Exchange |
USDC/USDT | $0.9998 | $52,464,188 | 11:54:07 26/10/2026 |
| 69 | WEEX |
USDC/USDT | $0.9998 | $52,326,191 | 11:57:10 26/10/2026 |
| 70 |  OKX |
USDC/USDT | $0.9998 | $52,260,433 | 11:56:53 26/10/2026 |
| 71 |  Gems Trade |
USDC/USDT | $0.9999 | $52,248,252 | 12:00:09 26/10/2026 |
| 72 |  Bitbaby |
ETH/USDC | $2,317.46 | $51,861,027 | 12:00:16 26/10/2026 |
| 73 | Hyperliquid |
xyz:SNDK/USDC | $1,244.37 | $50,608,559 | 11:54:26 26/10/2026 |
| 74 |  XT.COM |
ETH/USDC | $2,315.09 | $50,605,660 | 11:57:12 26/10/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,319.13 | $50,554,868 | 11:59:37 26/10/2026 |
| 76 | Hyperliquid |
xyz:EWZ/USDC | $34.27 | $49,846,176 | 11:54:26 26/10/2026 |
| 77 |  Bybit |
USDC/USDT | $0.9997 | $49,597,073 | 11:54:11 26/10/2026 |
| 78 | Bullish |
USDT/USDC | $0.9987 | $49,352,986 | 11:57:09 26/10/2026 |
| 79 | BlockFin |
SOL/USDC | $101.19 | $47,339,633 | 12:00:07 26/10/2026 |
| 80 | XT.COM |
BTC/USDC | $79,935.91 | $47,121,123 | 11:57:12 26/10/2026 |
| 81 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 82 | Hyperliquid |
PUMP/USDC | $0.004196 | $46,339,210 | 11:54:26 26/10/2026 |
| 83 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $46,204,872 | 11:55:35 26/10/2026 |
| 84 | Tapbit |
ETH/USDC | $2,315.69 | $45,114,595 | 11:57:07 26/10/2026 |
| 85 | BlockFin |
ETH/USDC | $2,319.39 | $43,149,955 | 12:00:07 26/10/2026 |
| 86 | Lighter |
ZEC/USDC | $1,201.31 | $42,904,429 | 11:57:15 26/10/2026 |
| 87 | Hyperliquid |
xyz:MU/USDC | $884.35 | $41,301,798 | 11:54:26 26/10/2026 |
| 88 | Hyperliquid |
ENA/USDC | $0.2069 | $41,241,053 | 11:54:26 26/10/2026 |
| 89 |  BloFin |
USDC/USDT | $0.9998 | $40,870,039 | 11:57:11 26/10/2026 |
| 90 | Hibt |
ETH/USDC | $2,315.32 | $40,474,780 | 11:57:12 26/10/2026 |
| 91 |  Aero Slipstream (CLFactory) |
WETH/USDC | $2,312.18 | $39,821,041 | 12:02:27 26/10/2026 |
| 92 | Hyperliquid |
xyz:DRAM/USDC | $47.59 | $39,771,439 | 11:54:26 26/10/2026 |
| 93 | Hyperliquid |
XRP/USDC | $1.29 | $39,745,200 | 11:54:26 26/10/2026 |
| 94 |  idax exchange |
ETH/USDC | $2,318.80 | $39,624,833 | 12:00:09 26/10/2026 |
| 95 |  Koinbay |
ETH/USDC | $2,315.21 | $39,462,245 | 11:57:12 26/10/2026 |
| 96 | Bitbaby |
BTC/USDC | $79,982.13 | $39,251,014 | 12:00:16 26/10/2026 |
| 97 | EdgeX |
SOL/USDC | $101.09 | $37,548,427 | 12:00:15 26/10/2026 |
| 98 | Lighter |
HYPE/USDC | $75.75 | $37,128,935 | 11:57:15 26/10/2026 |
| 99 | Hyperliquid |
WLD/USDC | $0.4444 | $36,635,089 | 11:54:26 26/10/2026 |
| 100 |  Kraken |
USDC/EUR | $0.9998 | $36,574,039 | 11:59:24 26/10/2026 |
| 101 | BlockFin |
BTC/USDC | $80,022.84 | $36,324,543 | 12:00:07 26/10/2026 |
| 102 |  Bit2Me |
USDC/EUR | $0.9997 | $35,840,525 | 11:57:12 26/10/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9998 | $35,372,215 | 11:57:08 26/10/2026 |
| 104 | Hyperliquid |
xyz:SILVER/USDC | $54.21 | $35,298,102 | 11:54:26 26/10/2026 |
| 105 | Hyperliquid |
xyz:SKHY/USDC | $140.46 | $34,974,852 | 11:54:26 26/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,507,046 | 11:56:35 26/10/2026 |
| 107 | idax exchange |
BTC/USDC | $80,019.52 | $33,037,716 | 12:00:09 26/10/2026 |
| 108 | Koinbay |
BTC/USDC | $79,941.02 | $33,029,854 | 11:57:12 26/10/2026 |
| 109 | Binance |
ENA/USDC | $0.2066 | $32,741,044 | 11:54:17 26/10/2026 |
| 110 | Binance |
NEAR/USDC | $4.51 | $32,123,710 | 11:54:17 26/10/2026 |
| 111 | Hibt |
USDC/USDT | $0.9998 | $31,445,002 | 11:57:12 26/10/2026 |
| 112 | Hyperliquid |
XMR/USDC | $592.62 | $30,654,420 | 11:54:26 26/10/2026 |
| 113 | Aero Slipstream (CLFactory) |
USDC/CBBTC | $0.9968 | $30,393,981 | 12:02:39 26/10/2026 |
| 114 |  Websea |
USDC/USDT | $0.9996 | $30,264,528 | 11:57:12 26/10/2026 |
| 115 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $30,148,202 | 11:57:00 26/10/2026 |
| 116 |  Cofinex |
ETH/USDC | $2,318.51 | $30,063,596 | 12:00:15 26/10/2026 |
| 117 | Hyperliquid |
xyz:GOLD/USDC | $4,015.35 | $29,572,472 | 11:54:26 26/10/2026 |
| 118 |  Backpack Exchange |
BTC/USDC | $79,918.81 | $29,511,258 | 11:57:15 26/10/2026 |
| 119 |  BitxEX |
USDC/USDT | $0.9999 | $29,162,484 | 12:00:08 26/10/2026 |
| 120 |  WOO X Pro |
BTC/USDC | $79,977.93 | $29,132,870 | 12:00:16 26/10/2026 |
| 121 |  Gate |
USDC/USDT | $0.9998 | $29,063,038 | 11:56:54 26/10/2026 |
| 122 | XT.COM |
USDC/USDT | $0.9998 | $29,054,681 | 11:57:12 26/10/2026 |
| 123 |  Tebbit |
USDC/USDT | $0.9999 | $29,027,702 | 12:00:08 26/10/2026 |
| 124 | Hyperliquid |
xyz:NVDA/USDC | $212.11 | $29,016,691 | 11:54:26 26/10/2026 |
| 125 |  CZR Exchange |
USDC/USDT | $0.9998 | $28,447,701 | 12:00:08 26/10/2026 |
| 126 |  IMBX |
USDC/USDT | $0.9999 | $28,129,183 | 12:00:08 26/10/2026 |
| 127 | BloFin |
SOL/USDC | $101.07 | $28,020,160 | 11:57:11 26/10/2026 |
| 128 | BlockFin |
XRP/USDC | $1.29 | $27,912,504 | 12:00:07 26/10/2026 |
| 129 | Variational |
HYPE/USDC | $75.73 | $27,448,219 | 12:00:19 26/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,359,058 | 11:56:23 26/10/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,310.94 | $27,180,797 | 11:59:53 26/10/2026 |
| 132 | Kraken |
USDC/USD | $0.9998 | $26,514,561 | 11:59:54 26/10/2026 |
| 133 | Uniswap v3 (Base) |
XDP/USDC | $0.01786 | $26,309,654 | 11:56:51 26/10/2026 |
| 134 |  MEXC |
USDC/USDT | $0.9998 | $26,153,787 | 11:54:10 26/10/2026 |
| 135 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 136 |  XXKK |
USDC/USDT | $0.9999 | $25,817,199 | 12:00:08 26/10/2026 |
| 137 | Hyperliquid |
xyz:EWY/USDC | $151.84 | $25,793,497 | 11:54:26 26/10/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $101.13 | $25,322,018 | 12:00:16 26/10/2026 |
| 139 |  Aerodrome SlipStream |
WETH/USDC | $2,309.61 | $25,274,995 | 11:56:53 26/10/2026 |
| 140 | OKX |
BTC/USDC | $79,953.09 | $25,090,746 | 11:56:53 26/10/2026 |
| 141 | LBank |
SOL/USDC | $101.09 | $24,884,968 | 11:57:11 26/10/2026 |
| 142 | WEEX |
ETH/USDC | $2,315.26 | $24,643,981 | 11:57:10 26/10/2026 |
| 143 |  DigiFinex |
USDC/USDT | $0.9997 | $24,017,424 | 11:57:09 26/10/2026 |
| 144 | BloFin |
ETH/USDC | $2,315.12 | $23,802,446 | 11:57:11 26/10/2026 |
| 145 |  ZKE |
ETH/USDC | $2,318.78 | $23,771,476 | 12:00:11 26/10/2026 |
| 146 | MEXC |
BTC/USDC | $79,985.17 | $23,476,047 | 11:54:16 26/10/2026 |
| 147 | Azbit |
ETH/USDC | $2,315.13 | $23,385,322 | 11:57:11 26/10/2026 |
| 148 |  EasiCoin |
USDC/USDT | $0.9999 | $23,292,872 | 12:00:09 26/10/2026 |
| 149 |  BVOX |
USDC/USDT | $0.9998 | $23,212,935 | 11:57:07 26/10/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.29 | $22,450,843 | 12:00:16 26/10/2026 |
| 151 | Koinbay |
USDC/USDT | $0.9998 | $22,415,198 | 11:57:12 26/10/2026 |
| 152 | idax exchange |
USDC/USDT | $0.9999 | $22,391,270 | 12:00:09 26/10/2026 |
| 153 |  CEEX exchange |
USDC/USDT | $0.9997 | $22,242,776 | 12:00:08 26/10/2026 |
| 154 |  Project-X |
WHYPE/USDC | $75.83 | $21,963,123 | 11:59:38 26/10/2026 |
| 155 |  Phemex |
USDC/USDT | $0.9996 | $21,727,915 | 11:57:13 26/10/2026 |
| 156 | Variational |
SOL/USDC | $101.10 | $21,513,870 | 12:00:19 26/10/2026 |
| 157 | Cofinex |
BTC/USDC | $79,979.63 | $21,467,139 | 12:00:15 26/10/2026 |
| 158 | SuperEx |
ETH/USDC | $2,319.86 | $21,224,673 | 11:54:09 26/10/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,315.29 | $20,930,075 | 11:57:10 26/10/2026 |
| 160 | Hyperliquid |
xyz:SMSN/USDC | $162.65 | $20,752,650 | 11:54:26 26/10/2026 |
| 161 | EdgeX |
XAU/USDC | $4,018.38 | $20,698,048 | 12:00:15 26/10/2026 |
| 162 | LBank |
USDC/USDT | $0.9998 | $20,619,322 | 11:57:11 26/10/2026 |
| 163 | Hyperliquid |
HYPE/USDC | $75.84 | $20,460,400 | 11:54:10 26/10/2026 |
| 164 | BloFin |
BTC/USDC | $79,947.20 | $20,427,497 | 11:57:11 26/10/2026 |
| 165 | Hyperliquid |
kPEPE/USDC | $0.004383 | $20,241,620 | 11:54:26 26/10/2026 |
| 166 |  Ourbit |
USDC/USDT | $0.9998 | $20,120,292 | 11:57:10 26/10/2026 |
| 167 | Azbit |
USDC/USDT | $0.9996 | $20,113,924 | 11:57:11 26/10/2026 |
| 168 |  x.me Exchange |
USDC/USDT | $0.9997 | $20,022,107 | 11:57:13 26/10/2026 |
| 169 | SuperEx |
BTC/USDC | $80,022.42 | $19,828,516 | 11:54:09 26/10/2026 |
| 170 | ZKE |
BTC/USDC | $80,018.68 | $19,822,144 | 12:00:11 26/10/2026 |
| 171 |  Coins.ph |
USDC/PHP | $1.00 | $19,757,160 | 11:57:10 26/10/2026 |
| 172 | Bybit |
BTC/USDC | $80,015.50 | $19,559,024 | 11:54:11 26/10/2026 |
| 173 | Binance |
ENA/USDC | $0.2064 | $19,521,802 | 11:56:54 26/10/2026 |
| 174 | Hyperliquid |
xyz:SOXL/USDC | $83.87 | $19,381,054 | 11:54:26 26/10/2026 |
| 175 | KCEX |
SOL/USDC | $101.05 | $19,239,123 | 11:57:15 26/10/2026 |
| 176 |  Hotcoin |
BTC/USDC | $79,876.58 | $18,892,289 | 11:48:15 26/10/2026 |
| 177 | Bullish |
EUR/USDC | $1.12 | $18,863,816 | 11:57:09 26/10/2026 |
| 178 | Lighter |
GOOGL/USDC | $321.61 | $18,837,751 | 11:57:15 26/10/2026 |
| 179 | Hyperliquid |
xyz:SPCX/USDC | $148.42 | $18,729,286 | 11:54:26 26/10/2026 |
| 180 | Hyperliquid |
UNI/USDC | $6.90 | $18,244,534 | 11:54:26 26/10/2026 |
| 181 | Binance |
SOL/USDC | $101.10 | $18,137,165 | 11:56:54 26/10/2026 |
| 182 | LBank |
XRP/USDC | $1.29 | $18,080,581 | 11:57:11 26/10/2026 |
| 183 | Hyperliquid |
SUI/USDC | $0.9141 | $18,037,189 | 11:54:26 26/10/2026 |
| 184 |  BitDelta |
LTC/USDC | $56.46 | $17,997,158 | 11:48:07 26/10/2026 |
| 185 | Phemex |
BTC/USDC | $79,911.92 | $17,601,980 | 11:57:15 26/10/2026 |
| 186 |  BYDFi |
ETH/USDC | $2,316.93 | $17,349,270 | 11:57:15 26/10/2026 |
| 187 | Hotcoin |
ETH/USDC | $2,311.98 | $17,317,086 | 11:48:15 26/10/2026 |
| 188 |  Forte DEX |
WETH/USDC | $2,312.41 | $17,292,537 | 12:02:51 26/10/2026 |
| 189 | Bybit |
SOL/USDC | $101.14 | $17,082,961 | 11:54:11 26/10/2026 |
| 190 | BitDelta |
BNB/USDC | $739.94 | $17,048,846 | 11:48:07 26/10/2026 |
| 191 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $16,860,740 | 11:56:57 26/10/2026 |
| 192 |  BingX |
USDC/USDT | $0.9999 | $16,756,858 | 11:57:10 26/10/2026 |
| 193 | BloFin |
XRP/USDC | $1.29 | $16,610,681 | 11:57:11 26/10/2026 |
| 194 | Toobit |
SOL/USDC | $101.06 | $16,574,472 | 11:57:17 26/10/2026 |
| 195 | Lighter |
LIT/USDC | $3.06 | $16,522,319 | 11:57:15 26/10/2026 |
| 196 | Bullish |
RLUSD/USDC | $1.00 | $16,502,511 | 11:57:09 26/10/2026 |
| 197 | GroveX |
SOL/USDC | $101.03 | $16,411,964 | 12:00:11 26/10/2026 |
| 198 | EdgeX |
BNB/USDC | $741.40 | $16,362,981 | 12:00:15 26/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,349,440 | 11:56:35 26/10/2026 |
| 200 |  Bitget |
BTC/USDC | $79,901.44 | $16,242,628 | 11:55:11 26/10/2026 |
| 201 | Bitunix |
ETH/USDC | $2,314.84 | $16,217,169 | 11:57:16 26/10/2026 |
| 202 |  BitradeX |
USDC/USDT | $0.9998 | $15,984,657 | 11:57:11 26/10/2026 |
| 203 |  OmniX |
USDC/USDT | $0.9998 | $15,867,725 | 11:57:12 26/10/2026 |
| 204 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2787 | $15,846,325 | 11:59:53 26/10/2026 |
| 205 | OKX |
ETH/USDC | $2,315.53 | $15,558,935 | 11:56:53 26/10/2026 |
| 206 | BYDFi |
BTC/USDC | $79,974.60 | $15,544,492 | 11:57:15 26/10/2026 |
| 207 | EdgeX |
XRP/USDC | $1.29 | $15,350,832 | 12:00:15 26/10/2026 |
| 208 | Binance |
1000PEPE/USDC | $0.004379 | $15,341,916 | 11:54:17 26/10/2026 |
| 209 | Deribit |
ZEC/USDC | $1,201.38 | $15,238,881 | 11:58:00 26/10/2026 |
| 210 | Phemex |
ETH/USDC | $2,314.14 | $15,177,514 | 11:57:15 26/10/2026 |
| 211 |  Coinone |
USDC/KRW | $1.01 | $15,054,695 | 11:59:53 26/10/2026 |
| 212 | Variational |
ZEC/USDC | $1,202.32 | $14,969,891 | 12:00:19 26/10/2026 |
| 213 | BingX |
ETH/USDC | $2,313.99 | $14,935,698 | 11:57:18 26/10/2026 |
| 214 |  Zoomex |
USDC/USDT | $0.9999 | $14,880,120 | 11:57:10 26/10/2026 |
| 215 | Bullish |
PENGU/USDC | $0.007499 | $14,707,637 | 11:57:09 26/10/2026 |
| 216 |  Meteora DLMM |
USDC/SOL | $0.9998 | $14,599,134 | 11:55:31 26/10/2026 |
| 217 | MEXC |
ETH/USDC | $2,316.97 | $14,404,721 | 11:54:16 26/10/2026 |
| 218 | De¹ |
USDC/SLC | $3,698.67 | $14,298,356 | 11:57:13 26/10/2026 |
| 219 | Bullish |
SOL/USDC | $101.11 | $14,154,100 | 11:57:09 26/10/2026 |
| 220 | Binance |
SUI/USDC | $0.9130 | $13,918,115 | 11:54:17 26/10/2026 |
| 221 | TxFlow |
ETH/USDC | $2,317.20 | $13,693,357 | 12:01:13 26/10/2026 |
| 222 | Aero Slipstream (CLFactory) |
USDC/MSTRc | $0.9968 | $13,646,936 | 12:02:39 26/10/2026 |
| 223 | Binance |
UNI/USDC | $6.89 | $13,603,335 | 11:54:17 26/10/2026 |
| 224 | ZKE |
USDC/USDT | $0.9999 | $13,434,622 | 12:00:11 26/10/2026 |
| 225 |  UZX |
USDC/USDT | $0.9997 | $13,371,127 | 11:57:17 26/10/2026 |
| 226 | Variational |
XAU/USDC | $4,018.10 | $12,993,381 | 12:00:19 26/10/2026 |
| 227 | Lighter |
XAU/USDC | $4,017.79 | $12,889,514 | 11:57:15 26/10/2026 |
| 228 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 229 | Bitget |
USDC/USDT | $0.9998 | $12,763,206 | 11:55:11 26/10/2026 |
| 230 | Echobit |
XRP/USDC | $1.29 | $12,696,899 | 11:57:12 26/10/2026 |
| 231 | Hyperliquid |
xyz:CXMT/USDC | $6.46 | $12,653,135 | 11:54:26 26/10/2026 |
| 232 |  Bitbase |
ETH/USDC | $2,311.16 | $12,566,738 | 11:45:11 26/10/2026 |
| 233 | Lighter |
WTI/USDC | $100.89 | $12,549,566 | 11:57:15 26/10/2026 |
| 234 | Deribit |
ENA/USDC | $0.2068 | $12,517,695 | 11:58:00 26/10/2026 |
| 235 | BingX |
BNB/USDC | $740.70 | $12,515,228 | 11:57:18 26/10/2026 |
| 236 | Binance |
BNB/USDC | $740.76 | $12,492,070 | 11:56:54 26/10/2026 |
| 237 | Binance |
XRP/USDC | $1.29 | $12,439,670 | 11:56:54 26/10/2026 |
| 238 | BitDelta |
DOGE/USDC | $0.07671 | $12,397,413 | 11:48:07 26/10/2026 |
| 239 | Hyperliquid |
LIT/USDC | $3.06 | $12,391,946 | 11:54:26 26/10/2026 |
| 240 | Binance |
DOGE/USDC | $0.07683 | $12,381,687 | 11:54:17 26/10/2026 |
| 241 | Variational |
BNB/USDC | $740.98 | $12,251,786 | 12:00:19 26/10/2026 |
| 242 | Lighter |
NEAR/USDC | $4.51 | $12,222,134 | 11:57:15 26/10/2026 |
| 243 |  B2Z Exchange |
BTC/USDC | $80,066.70 | $12,192,141 | 12:00:07 26/10/2026 |
| 244 |  BITmarkets |
BTC/USDC | $79,985.82 | $12,165,091 | 11:57:12 26/10/2026 |
| 245 | Hyperliquid |
UBTC/USDC | $80,021.95 | $12,026,336 | 11:54:10 26/10/2026 |
| 246 | Hyperliquid |
xyz:NBIS/USDC | $152.48 | $11,840,032 | 11:54:26 26/10/2026 |
| 247 | Uniswap v3 (Base) |
WETH/USDC | $2,311.02 | $11,818,098 | 11:59:39 26/10/2026 |
| 248 | Bitbase |
BTC/USDC | $79,878.54 | $11,816,171 | 11:45:11 26/10/2026 |
| 249 | Binance |
USD1/USDC | $0.9986 | $11,787,676 | 11:56:54 26/10/2026 |
| 250 | Lighter |
SNDK/USDC | $1,244.73 | $11,652,779 | 11:57:15 26/10/2026 |
| 251 | DigiFinex |
ETH/USDC | $2,315.70 | $11,564,910 | 11:57:09 26/10/2026 |
| 252 | DigiFinex |
BTC/USDC | $79,941.26 | $11,513,869 | 11:57:09 26/10/2026 |
| 253 | Binance |
NEAR/USDC | $4.50 | $11,451,942 | 11:56:54 26/10/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,390,426 | 11:56:51 26/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,315.72 | $11,326,033 | 11:56:23 26/10/2026 |
| 256 | Binance |
WLD/USDC | $0.4441 | $11,225,595 | 11:54:17 26/10/2026 |
| 257 | Lighter |
AMZN/USDC | $249.28 | $11,139,845 | 11:57:15 26/10/2026 |
| 258 | Hyperliquid |
xyz:MRNA/USDC | $194.50 | $11,008,119 | 11:54:26 26/10/2026 |
| 259 |  Dexalot |
ETH/USDC | $2,315.44 | $10,883,346 | 11:57:18 26/10/2026 |
| 260 | Biconomy.com |
RLUSD/USDC | $1.00 | $10,711,334 | 11:57:12 26/10/2026 |
| 261 |  MGBX |
ETH/USDC | $2,315.72 | $10,467,968 | 11:57:11 26/10/2026 |
| 262 | Binance |
USDC/BRL | $1.08 | $10,332,955 | 11:56:54 26/10/2026 |
| 263 | Deribit |
XRP/USDC | $1.29 | $10,284,520 | 11:58:00 26/10/2026 |
| 264 | Aivora Exchange |
DOGE/USDC | $0.07691 | $10,222,498 | 12:00:16 26/10/2026 |
| 265 | Aero Slipstream (CLFactory) |
USDC/MUc | $0.9969 | $10,189,059 | 12:02:27 26/10/2026 |
| 266 |  KuCoin |
USDT/USDC | $0.9986 | $10,152,430 | 11:48:07 26/10/2026 |
| 267 |  FMFW.io |
BTC/USDC | $79,986.25 | $9,985,115 | 11:57:12 26/10/2026 |
| 268 |  HitBTC |
BTC/USDC | $79,988.20 | $9,975,045 | 11:57:07 26/10/2026 |
| 269 |  Changelly |
BTC/USDC | $79,984.38 | $9,973,234 | 11:57:12 26/10/2026 |
| 270 | Lighter |
NVDA/USDC | $212.11 | $9,934,371 | 11:57:15 26/10/2026 |
| 271 | GroveX |
XRP/USDC | $1.28 | $9,728,612 | 12:00:11 26/10/2026 |
| 272 | GroveX |
ETH/USDC | $2,315.58 | $9,725,929 | 12:00:11 26/10/2026 |
| 273 | BlockFin |
PEPE/USDC | $0.000004360 | $9,693,251 | 12:00:07 26/10/2026 |
| 274 | Binance |
ZEC/USDC | $1,200.17 | $9,618,548 | 11:56:54 26/10/2026 |
| 275 | EasiCoin |
BTC/USDC | $80,021.13 | $9,584,677 | 12:00:09 26/10/2026 |
| 276 | Hyperliquid |
xyz:AAPL/USDC | $345.83 | $9,579,896 | 11:54:26 26/10/2026 |
| 277 | EdgeX |
DOGE/USDC | $0.07691 | $9,425,224 | 12:00:15 26/10/2026 |
| 278 | De¹ |
BUDDY/USDC | $0.9998 | $9,318,495 | 20:18:13 24/08/2026 |
| 279 | Lighter |
XAG/USDC | $54.26 | $9,311,873 | 11:57:15 26/10/2026 |
| 280 | Aero Slipstream (CLFactory) |
USDC/METAc | $0.9969 | $9,242,065 | 12:01:59 26/10/2026 |
| 281 | Lighter |
QQQ/USDC | $705.42 | $9,182,840 | 11:57:15 26/10/2026 |
| 282 | Variational |
NEAR/USDC | $4.51 | $9,156,891 | 12:00:19 26/10/2026 |
| 283 |  Niza.io |
USDC/EUR | $0.9997 | $9,143,877 | 11:57:10 26/10/2026 |
| 284 | TxFlow |
HYPE/USDC | $75.80 | $9,131,113 | 12:01:13 26/10/2026 |
| 285 | Bitbase |
ETH/USDC | $2,310.82 | $9,065,204 | 11:48:18 26/10/2026 |
| 286 |  CoinTR |
USDC/USDT | $0.9997 | $9,057,992 | 12:00:07 26/10/2026 |
| 287 | Kraken |
SOL/USDC | $101.20 | $9,044,398 | 11:59:54 26/10/2026 |
| 288 | BTCC |
SOL/USDC | $101.16 | $9,031,227 | 11:57:08 26/10/2026 |
| 289 | Aero Slipstream (CLFactory) |
USDC/SNDKc | $0.9969 | $8,880,757 | 12:02:25 26/10/2026 |
| 290 | Hyperliquid |
xyz:TSLA/USDC | $374.76 | $8,872,064 | 11:54:26 26/10/2026 |
| 291 | Bit2Me |
SOL/USDC | $101.11 | $8,835,574 | 11:57:12 26/10/2026 |
| 292 | Aero Slipstream (CLFactory) |
WETH/USDC | $2,312.13 | $8,801,998 | 12:02:27 26/10/2026 |
| 293 | MGBX |
BTC/USDC | $79,941.26 | $8,723,114 | 11:57:11 26/10/2026 |
| 294 | BingX |
KAITO/USDC | $0.2493 | $8,670,627 | 11:57:18 26/10/2026 |
| 295 | BingX |
SOL/USDC | $101.03 | $8,647,611 | 11:57:18 26/10/2026 |
| 296 | Hyperliquid |
xyz:INTC/USDC | $86.82 | $8,631,495 | 11:54:26 26/10/2026 |
| 297 | Hyperliquid |
xyz:KORU/USDC | $10.69 | $8,602,517 | 11:54:26 26/10/2026 |
| 298 | Hyperliquid |
xyz:GOOGL/USDC | $321.35 | $8,560,315 | 11:54:26 26/10/2026 |
| 299 | Hotcoin |
USDC/USDT | $0.9998 | $8,550,128 | 11:48:15 26/10/2026 |
| 300 | Backpack Exchange |
ETH/USDC | $2,315.12 | $8,510,141 | 11:57:15 26/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:00 26/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,938,937,295 với tỷ giá $79,980.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.