Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,072,303,197,927 Khối lượng (24h): $117,522,470,987 Thị phần: BTC: 58.5%, ETH: 12.3%
USDC (USDC)USDC USDC
Xếp hạng #6 07:23:00 03/01/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001111 BTC 26,945 VND
Thấp: $0.9990 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $89,956.81 $5,178,889,281 07:00:15 03/01/2026
2 Binance Binance BTC/USDC $89,825.16 $3,383,833,519 06:54:17 03/01/2026
3 Binance Binance ETH/USDC $3,117.56 $3,373,383,526 06:54:17 03/01/2026
4 Lighter Lighter BTC/USDC $89,995.40 $2,402,784,021 07:03:16 03/01/2026
5 Binance Binance USDC/USDT $1.0000 $2,059,770,261 06:56:42 03/01/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,124.03 $2,026,713,816 07:00:15 03/01/2026
7 CoinW CoinW ETH/USDC $3,121.32 $1,454,313,454 06:57:18 03/01/2026
8 Lighter Lighter ETH/USDC $3,128.88 $1,375,710,212 07:03:16 03/01/2026
9 CoinW CoinW BTC/USDC $89,886.73 $1,200,956,178 06:57:18 03/01/2026
10 Toobit Toobit BTC/USDC $89,886.63 $789,342,601 06:57:19 03/01/2026
11 4E 4E USDC/USDT $1.00 $770,969,540 07:00:13 03/01/2026
12 Bullish Bullish BTC/USDC $89,928.32 $686,001,835 06:57:16 03/01/2026
13 Backpack Exchange Backpack Exchange BTC/USDC $89,878.02 $620,511,416 06:57:17 03/01/2026
14 Binance Binance SOL/USDC $131.78 $547,180,184 06:54:17 03/01/2026
15 NovaEx NovaEx ETH/USDC $3,122.25 $523,754,457 07:00:16 03/01/2026
16 Binance Binance BTC/USDC $89,932.88 $491,768,685 06:56:42 03/01/2026
17 Toobit Toobit ETH/USDC $3,121.34 $474,487,816 06:57:19 03/01/2026
18 OrangeX OrangeX USDC/USDT $0.9996 $427,141,155 06:54:12 03/01/2026
19 NovaEx NovaEx BTC/USDC $89,926.79 $416,761,116 07:00:16 03/01/2026
20 LBank LBank USDC/USDT $1.00 $409,278,466 06:57:14 03/01/2026
21 Lighter Lighter SOL/USDC $132.47 $397,186,123 07:03:16 03/01/2026
22 Binance Binance ETH/USDC $3,122.63 $362,082,087 06:56:54 03/01/2026
23 BitradeX BitradeX USDC/USDT $0.9998 $355,782,544 06:54:11 03/01/2026
24 BingX BingX ETH/USDC $3,121.54 $339,285,012 06:57:18 03/01/2026
25 Binance Binance FDUSD/USDC $0.9992 $265,775,828 06:56:54 03/01/2026
26 Hibt Hibt BTC/USDC $89,937.31 $260,342,071 06:57:10 03/01/2026
27 Bullish Bullish ETH/USDC $3,123.54 $251,120,326 06:57:16 03/01/2026
28 Bybit Bybit USDC/USDT $0.9998 $241,486,940 06:54:08 03/01/2026
29 KCEX KCEX BTC/USDC $89,899.62 $219,921,787 06:57:16 03/01/2026
30 YEX YEX ETH/USDC $3,117.85 $216,794,952 06:54:17 03/01/2026
31 Bullish Bullish USDT/USDC $0.9998 $206,849,898 06:57:16 03/01/2026
32 Binance Binance DOGE/USDC $0.1413 $205,935,846 06:54:17 03/01/2026
33 YEX YEX BTC/USDC $89,835.65 $204,166,319 06:54:17 03/01/2026
34 Phemex Phemex BTC/USDC $89,889.92 $201,231,666 06:57:17 03/01/2026
35 KCEX KCEX ETH/USDC $3,121.80 $196,208,302 06:57:16 03/01/2026
36 Binance Binance 1000PEPE/USDC $0.005974 $187,913,263 06:54:17 03/01/2026
37 Backpack Exchange Backpack Exchange ETH/USDC $3,121.57 $186,668,131 06:57:17 03/01/2026
38 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $182,907,360 07:00:12 03/01/2026
39 Binance Binance XRP/USDC $2.00 $182,555,504 06:54:17 03/01/2026
40 Cofinex Cofinex BTC/USDC $89,913.51 $181,594,083 07:00:15 03/01/2026
41 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,121.97 $169,452,247 06:58:09 03/01/2026
42 Hibt Hibt USDC/USDT $1.00 $167,395,121 06:57:10 03/01/2026
43 MEXC MEXC BTC/USDC $89,825.16 $166,018,233 06:54:15 03/01/2026
44 BitbabyExchange BitbabyExchange ETH/USDC $3,121.88 $162,457,788 07:00:23 03/01/2026
45 Coinbase International Exchange Coinbase International Exchange SOL/USDC $132.27 $160,917,697 07:00:15 03/01/2026
46 BitbabyExchange BitbabyExchange BTC/USDC $89,910.89 $159,607,120 07:00:23 03/01/2026
47 BingX BingX USDC/USDT $0.9997 $157,480,995 06:54:11 03/01/2026
48 Orca Orca USDC/SOL $1.00 $153,057,798 06:59:41 03/01/2026
49 Backpack Exchange Backpack Exchange SOL/USDC $132.04 $149,266,820 06:57:17 03/01/2026
50 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1419 $147,188,667 07:00:15 03/01/2026
51 Tapbit Tapbit ETH/USDC $3,123.34 $144,609,214 06:57:12 03/01/2026
52 Cofinex Cofinex ETH/USDC $3,122.92 $143,739,642 07:00:15 03/01/2026
53 Backpack Exchange Backpack Exchange LIT/USDC $2.66 $143,252,348 06:57:17 03/01/2026
54 Bluefin Bluefin USDT/USDC $0.9997 $141,088,580 06:56:36 03/01/2026
55 Binance Binance BNB/USDC $880.84 $139,308,110 06:56:42 03/01/2026
56 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,124.87 $135,870,411 06:56:37 03/01/2026
57 Tapbit Tapbit BTC/USDC $89,936.36 $134,214,128 06:57:12 03/01/2026
58 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,126.27 $118,728,559 06:59:55 03/01/2026
59 OpenOcean OpenOcean FARTCOIN/USDC $0.9999 $117,989,491 05:15:12 03/01/2026
60 GroveX GroveX SOL/USDC $132.07 $111,076,614 06:54:11 03/01/2026
61 Bitunix Bitunix BTC/USDC $89,843.21 $110,954,612 06:54:16 03/01/2026
62 Binance Binance BNB/USDC $880.58 $108,684,480 06:54:17 03/01/2026
63 Cetus Cetus USDC/USDT $0.9999 $107,609,531 06:54:21 03/01/2026
64 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.01 $104,717,188 07:00:15 03/01/2026
65 UEEx UEEx USDC/USDT $0.9998 $101,998,102 07:00:09 03/01/2026
66 Phemex Phemex ETH/USDC $3,121.73 $101,495,296 06:57:17 03/01/2026
67 Toobit Toobit BTC/USDC $89,939.96 $100,873,564 06:57:12 03/01/2026
68 Backpack Exchange Backpack Exchange BNB/USDC $880.20 $99,360,125 06:57:17 03/01/2026
69 BitbabyExchange BitbabyExchange USDC/USDT $0.9998 $98,459,632 06:54:09 03/01/2026
70 Zoomex Zoomex USDC/USDT $1.00 $96,110,865 06:57:09 03/01/2026
71 Kraken Kraken USDC/EUR $1.00 $91,671,738 06:59:54 03/01/2026
72 MEXC MEXC ETH/USDC $3,117.80 $91,325,069 06:54:15 03/01/2026
73 Kraken Kraken USDC/USD $0.9996 $90,387,107 06:59:54 03/01/2026
74 Bit2Me Bit2Me USDC/EUR $1.00 $89,918,119 06:57:10 03/01/2026
75 DigiFinex DigiFinex USDC/USDT $0.9998 $89,842,942 06:54:11 03/01/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $86,997,942 06:59:11 03/01/2026
77 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.005995 $85,288,311 07:00:15 03/01/2026
78 WEEX WEEX ETH/USDC $3,122.96 $85,028,571 06:57:10 03/01/2026
79 Hotcoin Hotcoin ETH/USDC $3,119.72 $82,438,844 06:58:19 03/01/2026
80 LBank LBank BTC/USDC $89,943.30 $81,173,304 06:57:14 03/01/2026
81 Azbit Azbit BTC/USDC $89,927.30 $80,335,470 06:57:17 03/01/2026
82 Koinbay Koinbay BTC/USDC $89,927.08 $77,127,466 06:57:12 03/01/2026
83 CZR Exchange CZR Exchange BTC/USDC $89,971.17 $76,970,330 07:00:09 03/01/2026
84 Zedxion Exchange Zedxion Exchange BTC/USDC $89,971.17 $76,966,315 07:00:09 03/01/2026
85 Biconomy.com Biconomy.com BTC/USDC $89,927.30 $76,919,498 06:57:09 03/01/2026
86 Coinone Coinone USDC/KRW $1.00 $75,708,623 06:59:53 03/01/2026
87 Venus Venus USDC/vUSDC $1.0000 $74,648,440 06:57:09 03/01/2026
88 Gems Trade Gems Trade USDC/USDT $0.9998 $74,520,452 07:00:10 03/01/2026
89 OKX OKX USDC/USDT $0.9999 $74,509,930 06:56:23 03/01/2026
90 Gemini Gemini BTC/USDC $89,934.40 $74,430,703 06:59:54 03/01/2026
91 Koinbay Koinbay USDC/USDT $1.00 $74,276,654 06:57:12 03/01/2026
92 XT.COM XT.COM USDC/USDT $1.0000 $74,068,698 06:57:09 03/01/2026
93 Tebbit Tebbit USDC/USDT $0.9998 $74,036,429 07:00:08 03/01/2026
94 Ekbit Ekbit USDC/USDT $0.9998 $73,923,424 07:00:07 03/01/2026
95 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9998 $73,678,701 07:00:09 03/01/2026
96 CZR Exchange CZR Exchange USDC/USDT $0.9998 $73,678,701 07:00:09 03/01/2026
97 MGBX MGBX USDC/USDT $0.9998 $73,667,883 07:00:09 03/01/2026
98 Hotcoin Hotcoin BTC/USDC $89,905.88 $73,321,008 06:58:19 03/01/2026
99 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $0.9999 $73,178,443 07:02:55 03/01/2026
100 Bybit Bybit BTC/USDC $89,877.39 $73,112,591 06:54:08 03/01/2026
101 Toobit Toobit ETH/USDC $3,123.20 $72,706,045 06:57:12 03/01/2026
102 Hibt Hibt ETH/USDC $3,122.96 $72,417,047 06:57:10 03/01/2026
103 Binance Binance XRP/USDC $2.01 $72,360,657 06:56:42 03/01/2026
104 IndoEx IndoEx ETH/USDC $3,125.29 $71,663,330 06:54:12 03/01/2026
105 Koinbay Koinbay ETH/USDC $3,123.27 $70,393,217 06:57:12 03/01/2026
106 Zedxion Exchange Zedxion Exchange ETH/USDC $3,124.88 $70,334,624 07:00:09 03/01/2026
107 CZR Exchange CZR Exchange ETH/USDC $3,124.88 $70,334,619 07:00:09 03/01/2026
108 Biconomy.com Biconomy.com ETH/USDC $3,123.07 $70,272,997 06:57:09 03/01/2026
109 Binance Binance SOL/USDC $132.10 $69,239,498 06:56:54 03/01/2026
110 Hyperliquid Hyperliquid UBTC/USDC $89,934.61 $68,770,568 06:57:08 03/01/2026
111 YEX YEX SOL/USDC $131.80 $68,557,295 06:54:17 03/01/2026
112 Lighter Lighter HYPE/USDC $24.57 $67,447,468 07:03:16 03/01/2026
113 KCEX KCEX SOL/USDC $132.06 $66,536,147 06:57:16 03/01/2026
114 Ourbit Ourbit USDC/USDT $1.0000 $64,332,413 06:57:11 03/01/2026
115 BingX BingX SOL/USDC $132.08 $64,325,406 06:57:18 03/01/2026
116 Drift Protocol Drift Protocol SOL/USDC $132.34 $62,155,379 07:00:15 03/01/2026
117 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $59,750,321 06:59:07 03/01/2026
118 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $58,296,427 07:02:51 03/01/2026
119 YEX YEX USDC/USDT $0.9998 $57,752,515 07:00:08 03/01/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,123.31 $57,544,627 06:59:51 03/01/2026
121 Hyperion Hyperion USDT/USDC $0.9997 $57,434,500 06:59:53 03/01/2026
122 Millionero Millionero BTC/USDC $89,965.38 $56,349,372 07:00:10 03/01/2026
123 VOOX Exchange VOOX Exchange USDC/USDT $1.0000 $55,074,951 06:57:11 03/01/2026
124 Bit2Me Bit2Me BTC/USDC $89,937.31 $54,107,538 06:57:10 03/01/2026
125 Coinlocally Coinlocally USDC/USDT $0.9998 $51,216,584 07:00:09 03/01/2026
126 Toobit Toobit SOL/USDC $132.02 $50,637,104 06:57:19 03/01/2026
127 WEEX WEEX USDC/USDT $1.0000 $49,993,475 06:57:10 03/01/2026
128 SuperEx SuperEx BTC/USDC $89,940.06 $49,883,903 06:57:13 03/01/2026
129 Hyperliquid Hyperliquid HYPE/USDC $24.55 $49,833,014 06:57:08 03/01/2026
130 Meteora DLMM Meteora DLMM TRUMP/USDC $5.04 $49,832,147 06:45:29 03/01/2026
131 UZX UZX USDC/USDT $0.9997 $47,464,789 06:54:11 03/01/2026
132 Binance Binance ZEC/USDC $487.84 $46,343,557 06:54:17 03/01/2026
133 ZKE ZKE BTC/USDC $89,971.17 $46,182,202 07:00:09 03/01/2026
134 Bitrue Bitrue BTC/USDC $89,940.79 $44,603,313 06:57:09 03/01/2026
135 Binance Binance DOGE/USDC $0.1416 $44,263,271 06:56:54 03/01/2026
136 ZKE ZKE USDC/USDT $0.9998 $44,207,201 07:00:09 03/01/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $43,954,959 06:59:11 03/01/2026
138 Binance Binance SUI/USDC $1.61 $42,522,279 06:56:42 03/01/2026
139 ZKE ZKE ETH/USDC $3,124.79 $42,196,624 07:00:09 03/01/2026
140 Millionero Millionero ETH/USDC $3,124.26 $42,102,932 07:00:10 03/01/2026
141 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $41,217,612 06:56:33 03/01/2026
142 Binance Binance PEPE/USDC $0.000005990 $41,109,825 06:56:42 03/01/2026
143 Bit2Me Bit2Me ETH/USDC $3,122.96 $39,843,350 06:57:10 03/01/2026
144 LATOKEN LATOKEN USDC/USDT $0.9996 $39,538,690 06:57:09 03/01/2026
145 BitMart BitMart USDC/USDT $1.0000 $39,312,933 06:57:12 03/01/2026
146 BTDUex BTDUex USDC/USDT $0.9998 $38,628,774 07:00:09 03/01/2026
147 LBank LBank ETH/USDC $3,123.09 $38,098,287 06:57:14 03/01/2026
148 EasiCoin EasiCoin USDC/USDT $0.9998 $38,077,710 07:00:08 03/01/2026
149 Backpack Exchange Backpack Exchange PAXG/USDC $4,344.31 $37,941,629 06:57:17 03/01/2026
150 YEX YEX BTC/USDC $89,967.66 $37,528,060 07:00:08 03/01/2026
151 BlockFin BlockFin USDC/USDT $0.9996 $37,098,022 06:54:07 03/01/2026
152 SuperEx SuperEx ETH/USDC $3,124.05 $36,797,851 06:57:13 03/01/2026
153 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $36,792,536 06:56:59 03/01/2026
154 Deribit Deribit BTC/USDC $89,893.33 $36,773,116 06:57:51 03/01/2026
155 Deribit Deribit ETH/USDC $3,122.24 $36,698,044 06:57:51 03/01/2026
156 BTCC BTCC BTC/USDC $89,927.61 $36,675,566 06:57:12 03/01/2026
157 BingX BingX BTC/USDC $89,902.18 $35,810,735 06:54:11 03/01/2026
158 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $35,770,121 06:59:49 03/01/2026
159 BYDFi BYDFi BTC/USDC $89,867.11 $34,919,060 07:00:16 03/01/2026
160 NovaEx NovaEx USDC/USDT $0.9993 $34,678,253 07:00:10 03/01/2026
161 Project-X Project-X WHYPE/USDC $24.60 $34,268,581 06:59:28 03/01/2026
162 MEXC MEXC USDC/USDT $0.9997 $33,490,482 06:54:08 03/01/2026
163 Bullish Bullish XRP/USDC $2.01 $33,258,700 06:57:16 03/01/2026
164 BYDFi BYDFi ETH/USDC $3,120.88 $33,156,887 07:00:16 03/01/2026
165 DeepBook Protocol DeepBook Protocol SUI/USDC $1.61 $33,041,561 06:57:11 03/01/2026
166 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $488.61 $32,353,476 07:00:15 03/01/2026
167 Binance Alpha Binance Alpha LISA/USDC $0.1649 $32,240,570 06:56:54 03/01/2026
168 MEXC MEXC BTC/USDC $89,887.55 $31,844,362 06:54:08 03/01/2026
169 YEX YEX ETH/USDC $3,124.30 $31,645,200 07:00:08 03/01/2026
170 Binance Binance SUI/USDC $1.60 $31,247,527 06:54:17 03/01/2026
171 XXKK XXKK USDC/USDT $1.00 $30,733,793 06:57:10 03/01/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $30,541,778 06:59:35 03/01/2026
173 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,125.39 $30,232,913 06:56:57 03/01/2026
174 Bullish Bullish RLUSD/USDC $1.00 $30,031,638 06:57:16 03/01/2026
175 DigiFinex DigiFinex BTC/USDC $89,901.60 $29,893,143 06:54:11 03/01/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $29,675,732 06:56:54 03/01/2026
177 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $28,780,469 07:02:48 03/01/2026
178 WhiteBIT WhiteBIT BTC/USDC $89,913.29 $28,723,101 06:57:09 03/01/2026
179 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $27,900,399 06:59:35 03/01/2026
180 Bybit Bybit ETH/USDC $3,119.95 $27,789,530 06:54:08 03/01/2026
181 Ju.com Ju.com BTC/USDC $89,937.31 $27,620,722 06:57:12 03/01/2026
182 KuCoin KuCoin BTC/USDC $89,909.50 $27,509,944 06:50:23 03/01/2026
183 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $27,265,178 06:59:34 03/01/2026
184 Koinbay Koinbay DOGE/USDC $0.1417 $26,509,961 06:57:12 03/01/2026
185 Bitget Bitget USDC/USDT $0.9997 $26,468,136 06:54:09 03/01/2026
186 Lighter Lighter PUMP/USDC $0.002291 $26,228,003 07:03:16 03/01/2026
187 BitbabyExchange BitbabyExchange SOL/USDC $132.14 $25,884,990 07:00:23 03/01/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,338.93 $25,723,373 06:56:23 03/01/2026
189 Lighter Lighter XRP/USDC $2.01 $25,711,991 07:03:16 03/01/2026
190 Orderly Orderly BTC/USDC $89,967.10 $25,513,981 07:03:16 03/01/2026
191 Tapbit Tapbit BNB/USDC $880.71 $25,488,892 06:57:12 03/01/2026
192 Binance Binance BCH/USDC $606.96 $25,460,716 06:54:17 03/01/2026
193 BVOX BVOX USDC/USDT $1.00 $25,225,481 06:57:11 03/01/2026
194 Bullish Bullish SOL/USDC $132.13 $25,222,346 06:57:16 03/01/2026
195 Lighter Lighter ENA/USDC $0.2374 $25,074,252 07:03:16 03/01/2026
196 MEXC MEXC SOL/USDC $131.83 $24,736,908 06:54:15 03/01/2026
197 Binance Binance FIL/USDC $1.50 $24,100,172 06:54:17 03/01/2026
198 Azbit Azbit USDC/USDT $1.00 $24,033,311 06:57:17 03/01/2026
199 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.81 $23,955,836 06:59:26 03/01/2026
200 Bullish Bullish PYUSD/USDC $1.00 $23,843,429 06:57:16 03/01/2026
201 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.08983 $23,715,331 06:59:53 03/01/2026
202 SunX SunX USDC/USDT $0.9998 $23,667,263 07:00:08 03/01/2026
203 Bullish Bullish USD1/USDC $1.00 $23,646,211 06:57:16 03/01/2026
204 BTCC BTCC ETH/USDC $3,124.01 $23,446,614 06:57:12 03/01/2026
205 KuCoin KuCoin ETH/USDC $3,122.28 $23,149,526 06:50:23 03/01/2026
206 Momentum Momentum USDT/USDC $0.9997 $23,019,043 06:56:48 03/01/2026
207 Niza.io Niza.io USDC/EUR $1.00 $22,928,539 06:54:10 03/01/2026
208 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.61 $22,788,849 07:00:15 03/01/2026
209 Azbit Azbit ETH/USDC $3,124.05 $22,713,555 06:57:17 03/01/2026
210 BingX BingX ETH/USDC $3,119.73 $22,653,913 06:54:11 03/01/2026
211 BloFin BloFin USDC/USDT $0.9999 $22,619,250 06:57:12 03/01/2026
212 Niza.io Niza.io USDC/USD $0.9998 $22,594,123 06:54:10 03/01/2026
213 Binance Binance ADA/USDC $0.3936 $22,536,117 06:56:54 03/01/2026
214 KCEX KCEX BTC/USDC $89,923.82 $22,504,486 06:57:09 03/01/2026
215 Binance Binance IP/USDC $2.09 $22,497,655 06:54:17 03/01/2026
216 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.2372 $22,293,911 07:00:15 03/01/2026
217 Binance Binance AVAX/USDC $13.75 $22,069,759 06:54:17 03/01/2026
218 Binance Binance ADA/USDC $0.3927 $21,973,322 06:54:17 03/01/2026
219 OpenOcean OpenOcean USDC/CULT $2,371.85 $21,701,232 08:15:12 02/01/2026
220 Gate Gate USDC/USDT $1.0000 $21,047,255 06:56:54 03/01/2026
221 Binance Binance WIF/USDC $0.3244 $21,042,072 06:54:17 03/01/2026
222 DigiFinex DigiFinex ETH/USDC $3,119.07 $20,841,830 06:54:11 03/01/2026
223 WhiteBIT WhiteBIT ETH/USDC $3,125.81 $20,808,583 06:57:09 03/01/2026
224 Binance Binance LINK/USDC $13.24 $20,652,777 06:54:17 03/01/2026
225 Lighter Lighter BNB/USDC $881.40 $20,616,342 07:03:16 03/01/2026
226 Lighter Lighter PAXG/USDC $4,341.31 $20,550,356 07:03:16 03/01/2026
227 Binance Binance ENA/USDC $0.2363 $20,539,023 06:54:17 03/01/2026
228 Lighter Lighter ZEC/USDC $488.79 $20,126,886 07:03:16 03/01/2026
229 LeveX LeveX USDC/USDT $0.9999 $20,042,928 07:00:07 03/01/2026
230 Toobit Toobit DOGE/USDC $0.1416 $20,035,468 06:57:19 03/01/2026
231 Camelot v3 Camelot v3 USDC/USDC.e $0.9999 $19,897,927 06:56:28 03/01/2026
232 KCEX KCEX XRP/USDC $2.01 $19,793,129 06:57:16 03/01/2026
233 Millionero Millionero USDT/USDC $0.9996 $19,743,341 07:00:10 03/01/2026
234 Bitunix Bitunix ETH/USDC $3,118.34 $19,175,728 06:54:16 03/01/2026
235 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9995 $19,062,337 06:56:29 03/01/2026
236 Gemini Gemini ETH/USDC $3,124.14 $18,854,656 06:59:53 03/01/2026
237 Binance Binance LINK/USDC $13.26 $18,634,028 06:56:42 03/01/2026
238 YEX YEX XAUT/USDC $4,338.48 $18,442,032 07:00:08 03/01/2026
239 Koinbay Koinbay BNB/USDC $880.76 $18,376,467 06:57:12 03/01/2026
240 Toobit Toobit XRP/USDC $2.01 $18,290,896 06:57:19 03/01/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9616 $18,244,057 06:59:47 03/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $18,041,201 06:59:35 03/01/2026
243 Coinbase International Exchange Coinbase International Exchange BCH/USDC $609.39 $17,559,716 07:00:15 03/01/2026
244 GroveX GroveX USDC/USDT $0.9997 $17,496,764 06:54:11 03/01/2026
245 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $89,799.82 $16,881,241 07:02:36 03/01/2026
246 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $165.35 $16,752,152 07:00:15 03/01/2026
247 Kraken Kraken XBT/USDC $89,929.55 $16,750,922 06:59:54 03/01/2026
248 Lighter Lighter LIT/USDC $2.68 $16,679,368 07:03:16 03/01/2026
249 WhiteBIT WhiteBIT PEPE/USDC $0.000006010 $16,660,802 06:57:09 03/01/2026
250 Tapbit Tapbit USDC/USDT $1.00 $16,619,451 06:57:12 03/01/2026
251 BitbabyExchange BitbabyExchange BTC/USDC $89,895.40 $16,354,350 06:54:09 03/01/2026
252 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,120.76 $16,210,750 06:56:49 03/01/2026
253 Gate Gate BTC/USDC $89,975.23 $16,089,229 06:56:54 03/01/2026
254 Binance Binance USD1/USDC $1.00 $16,071,848 06:56:42 03/01/2026
255 Backpack Exchange Backpack Exchange XRP/USDC $2.01 $16,049,663 06:57:17 03/01/2026
256 Drift Protocol Drift Protocol BTC/USDC $89,845.40 $16,007,785 07:00:15 03/01/2026
257 Nivex Nivex USDC/USDT $0.9999 $15,968,973 07:00:09 03/01/2026
258 CRMClick CRMClick USDC/USDT $0.9998 $15,945,446 07:00:11 03/01/2026
259 PointPay PointPay USDC/USDT $0.9998 $15,930,498 06:48:11 03/01/2026
260 LBank LBank SOL/USDC $132.15 $15,857,403 06:57:14 03/01/2026
261 HTX HTX USDC/USDT $0.9999 $15,762,559 06:59:25 03/01/2026
262 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3956 $15,657,261 07:00:15 03/01/2026
263 GroveX GroveX BTC/USDC $89,879.23 $15,590,929 06:54:11 03/01/2026
264 KCEX KCEX ETH/USDC $3,122.95 $15,563,713 06:57:09 03/01/2026
265 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,124.12 $15,469,177 06:59:40 03/01/2026
266 Hibt Hibt BNB/USDC $880.68 $15,341,860 06:57:10 03/01/2026
267 Millionero Millionero SOL/USDC $132.27 $15,194,082 07:00:10 03/01/2026
268 Orderly Orderly ETH/USDC $3,126.91 $15,055,895 07:03:16 03/01/2026
269 XT.COM XT.COM BTC/USDC $89,937.30 $14,756,483 06:57:09 03/01/2026
270 Drift Protocol Drift Protocol ETH/USDC $3,123.82 $14,712,513 07:00:15 03/01/2026
271 MGBX MGBX BTC/USDC $89,966.79 $14,706,513 07:00:09 03/01/2026
272 ALP.COM ALP.COM BTC/USDC $89,958.58 $14,694,182 07:00:07 03/01/2026
273 Lighter Lighter 1000PEPE/USDC $0.006032 $14,464,213 07:03:16 03/01/2026
274 Millionero Millionero XRP/USDC $2.01 $14,369,973 07:00:10 03/01/2026
275 Backpack Exchange Backpack Exchange MON/USDC $0.02780 $14,303,745 06:57:17 03/01/2026
276 SuperEx SuperEx SOL/USDC $132.07 $14,274,575 06:57:13 03/01/2026
277 Kraken Kraken USDC/GBP $0.9999 $14,177,485 06:59:25 03/01/2026
278 WhiteBIT WhiteBIT USDC/EUR $0.9995 $14,140,875 06:57:09 03/01/2026
279 LBank LBank XRP/USDC $2.01 $14,019,532 06:57:14 03/01/2026
280 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9998 $13,998,142 07:02:49 03/01/2026
281 Azbit Azbit BNB/USDC $880.94 $13,993,580 06:57:17 03/01/2026
282 Bybit EU Bybit EU BTC/USDC $90,051.88 $13,942,248 07:00:08 03/01/2026
283 Deribit Deribit SOL/USDC $132.10 $13,854,086 06:57:51 03/01/2026
284 Kraken Kraken USDC/USDT $0.9998 $13,787,124 06:59:54 03/01/2026
285 BitKan BitKan USDC/USDT $0.9999 $13,610,622 07:00:08 03/01/2026
286 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $13,485,020 06:59:38 03/01/2026
287 Bullish Bullish PENGU/USDC $0.01080 $13,336,290 06:57:16 03/01/2026
288 BITmarkets BITmarkets BTC/USDC $89,992.77 $13,276,969 07:00:13 03/01/2026
289 B2Z Exchange B2Z Exchange BTC/USDC $89,983.45 $13,275,687 07:00:08 03/01/2026
290 Tapbit Tapbit XRP/USDC $2.01 $13,264,008 06:57:12 03/01/2026
291 Qmall Exchange Qmall Exchange ETH/USDC $3,119.56 $13,218,428 06:54:07 03/01/2026
292 Lighter Lighter HOOD/USDC $115.83 $12,829,186 07:03:16 03/01/2026
293 XT.COM XT.COM ETH/USDC $3,123.11 $12,746,515 06:57:09 03/01/2026
294 Backpack Exchange Backpack Exchange HYPE/USDC $24.56 $12,740,717 06:57:17 03/01/2026
295 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9982 $12,705,402 06:59:45 03/01/2026
296 MGBX MGBX ETH/USDC $3,124.21 $12,686,884 07:00:09 03/01/2026
297 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $12,615,171 06:59:40 03/01/2026
298 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $13.81 $12,301,146 07:00:15 03/01/2026
299 Backpack Exchange Backpack Exchange ASTER/USDC $0.7531 $12,271,080 06:57:17 03/01/2026
300 Lighter Lighter DOGE/USDC $0.1425 $12,250,548 07:03:16 03/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 03/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,178,889,281 với tỷ giá $89,956.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá