USDC USDC
Xếp hạng #6
10:53:00 25/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001240 BTC
25,769 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $80,684.97 | $7,946,948,621 | 10:00:16 25/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,704.66 | $5,634,467,430 | 09:54:26 25/08/2026 |
| 3 |  Binance |
BTC/USDC | $80,631.71 | $5,372,750,439 | 09:54:17 25/08/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $4,512,157,199 | 09:56:42 25/08/2026 |
| 5 | Binance |
ETH/USDC | $2,507.51 | $3,795,789,112 | 09:54:17 25/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,509.54 | $3,284,577,464 | 10:00:16 25/08/2026 |
| 7 |  4E |
USDC/USDT | $1.00 | $2,224,995,490 | 10:00:12 25/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,508.81 | $2,162,302,552 | 09:54:26 25/08/2026 |
| 9 |  Echobit |
BTC/USDC | $80,688.89 | $1,661,571,729 | 09:57:12 25/08/2026 |
| 10 |  BitxEX |
USDC/USDT | $1.00 | $1,629,455,747 | 10:00:13 25/08/2026 |
| 11 |  Lighter |
BTC/USDC | $80,791.34 | $1,280,299,198 | 09:57:15 25/08/2026 |
| 12 |  Bullish |
BTC/USDC | $79,774.15 | $985,262,428 | 10:00:11 25/08/2026 |
| 13 |  Azbit |
BTC/USDC | $80,436.58 | $941,656,123 | 09:51:07 25/08/2026 |
| 14 |  CoinW |
BTC/USDC | $80,664.62 | $921,632,189 | 09:57:17 25/08/2026 |
| 15 |  Tapbit |
USDC/USDT | $1.00 | $853,831,034 | 09:57:11 25/08/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $80.69 | $841,659,738 | 09:57:26 25/08/2026 |
| 17 |  Toobit |
BTC/USDC | $80,667.64 | $724,875,205 | 09:57:16 25/08/2026 |
| 18 |  Variational |
BTC/USDC | $80,629.99 | $699,865,090 | 10:03:17 25/08/2026 |
| 19 | Hyperliquid |
SOL/USDC | $101.03 | $699,047,223 | 09:57:26 25/08/2026 |
| 20 | CoinW |
ETH/USDC | $2,508.21 | $675,629,893 | 09:57:17 25/08/2026 |
| 21 | Coinbase International Exchange |
SOL/USDC | $100.96 | $617,756,280 | 10:00:16 25/08/2026 |
| 22 |  EdgeX |
BTC/USDC | $80,673.51 | $609,562,957 | 10:03:16 25/08/2026 |
| 23 | EdgeX |
ETH/USDC | $2,506.42 | $528,049,158 | 10:03:16 25/08/2026 |
| 24 | Binance |
BTC/USDC | $80,709.41 | $527,498,873 | 09:56:42 25/08/2026 |
| 25 | Binance |
SOL/USDC | $100.86 | $490,180,719 | 09:54:17 25/08/2026 |
| 26 | Lighter |
ETH/USDC | $2,511.26 | $474,271,706 | 09:57:15 25/08/2026 |
| 27 | Toobit |
ETH/USDC | $2,508.89 | $473,016,053 | 09:57:16 25/08/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USDC | $1,148.95 | $470,624,778 | 09:54:26 25/08/2026 |
| 29 |  Bitrue |
ZEC/USDC | $858.92 | $461,593,515 | 09:57:07 25/08/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $80,616.93 | $460,617,837 | 10:00:15 25/08/2026 |
| 31 | Lighter |
SOL/USDC | $101.01 | $457,259,591 | 09:57:15 25/08/2026 |
| 32 |  SuperEx |
USDC/USDT | $1.00 | $454,298,501 | 09:54:12 25/08/2026 |
| 33 |  SunX |
USDC/USDT | $1.0000 | $452,396,200 | 10:00:10 25/08/2026 |
| 34 | Echobit |
ETH/USDC | $2,509.00 | $440,040,445 | 09:57:12 25/08/2026 |
| 35 |  ASTX |
USDC/USDT | $1.00 | $437,807,519 | 10:00:12 25/08/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $1.00 | $416,177,585 | 10:00:11 25/08/2026 |
| 37 |  CrypFine |
USDC/USDT | $1.0000 | $409,613,529 | 09:57:07 25/08/2026 |
| 38 | Binance |
ETH/USDC | $2,509.36 | $385,546,008 | 09:56:42 25/08/2026 |
| 39 | Hyperliquid |
ZEC/USDC | $858.05 | $379,328,735 | 09:54:26 25/08/2026 |
| 40 |  OrangeX |
USDC/USDT | $1.0000 | $367,650,106 | 09:48:07 25/08/2026 |
| 41 |  Hibt |
USDC/USDT | $1.00 | $360,034,384 | 09:45:11 25/08/2026 |
| 42 |  Orca |
USDC/SOL | $1.0000 | $358,334,492 | 09:59:44 25/08/2026 |
| 43 | Hyperliquid |
xyz:SNDK/USDC | $1,478.37 | $355,464,244 | 09:54:26 25/08/2026 |
| 44 | Binance |
XRP/USDC | $1.52 | $352,955,616 | 09:54:17 25/08/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,507.36 | $342,767,852 | 10:00:15 25/08/2026 |
| 46 | EdgeX |
SOL/USDC | $101.11 | $341,244,552 | 10:03:16 25/08/2026 |
| 47 |  KCEX |
BTC/USDC | $80,653.48 | $314,349,575 | 09:57:15 25/08/2026 |
| 48 |  YEX |
BTC/USDC | $80,630.43 | $301,242,071 | 10:00:16 25/08/2026 |
| 49 |  Bybit |
USDC/USDT | $1.0000 | $279,594,320 | 09:54:12 25/08/2026 |
| 50 |  Bitbase |
BTC/USDC | $81,205.55 | $271,607,651 | 09:42:26 25/08/2026 |
| 51 |  Tebbit |
USDC/USDT | $1.00 | $271,495,650 | 10:00:10 25/08/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USDC | $29,032.32 | $268,951,982 | 09:54:26 25/08/2026 |
| 53 | Echobit |
XRP/USDC | $1.52 | $268,508,654 | 09:57:12 25/08/2026 |
| 54 |  BTCC |
BTC/USDC | $80,653.85 | $263,766,476 | 09:57:08 25/08/2026 |
| 55 | Hyperliquid |
XRP/USDC | $1.52 | $262,434,282 | 09:57:26 25/08/2026 |
| 56 |  Bitbaby |
BTC/USDC | $80,651.58 | $260,893,641 | 09:57:16 25/08/2026 |
| 57 |  Bitunix |
BTC/USDC | $80,446.73 | $258,669,717 | 09:51:18 25/08/2026 |
| 58 | Bullish |
USD/USDC | $0.9999 | $243,933,666 | 10:00:11 25/08/2026 |
| 59 | Hyperliquid |
xyz:SP500/USDC | $7,651.75 | $241,024,694 | 09:54:26 25/08/2026 |
| 60 | Hibt |
BTC/USDC | $80,806.10 | $240,160,628 | 09:45:11 25/08/2026 |
| 61 |  Biconomy.com |
ETH/USDC | $2,508.78 | $226,922,186 | 09:57:12 25/08/2026 |
| 62 | Biconomy.com |
BTC/USDC | $80,680.30 | $220,828,091 | 09:57:12 25/08/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $1.0000 | $219,860,625 | 10:00:13 25/08/2026 |
| 64 |  IMBX |
USDC/USDT | $1.00 | $214,875,643 | 10:00:09 25/08/2026 |
| 65 |  XT.COM |
USDC/USDT | $1.0000 | $213,754,002 | 09:57:11 25/08/2026 |
| 66 | YEX |
ETH/USDC | $2,507.73 | $212,459,734 | 10:00:16 25/08/2026 |
| 67 | Hyperliquid |
xyz:MU/USDC | $907.92 | $209,451,706 | 09:54:26 25/08/2026 |
| 68 | Bullish |
ETH/USDC | $2,495.95 | $208,561,604 | 10:00:11 25/08/2026 |
| 69 |  LBank |
BTC/USDC | $80,680.31 | $201,506,636 | 09:57:08 25/08/2026 |
| 70 | Bullish |
USDT/USDC | $0.9997 | $201,497,105 | 10:00:11 25/08/2026 |
| 71 | Bitbase |
ETH/USDC | $2,528.13 | $193,714,098 | 09:42:26 25/08/2026 |
| 72 | BTCC |
ETH/USDC | $2,509.19 | $192,800,226 | 09:57:08 25/08/2026 |
| 73 | KCEX |
ETH/USDC | $2,508.19 | $192,544,288 | 09:57:15 25/08/2026 |
| 74 | Variational |
ETH/USDC | $2,507.82 | $188,439,315 | 10:03:17 25/08/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9999 | $186,883,051 | 10:00:09 25/08/2026 |
| 76 | Bitbaby |
ETH/USDC | $2,507.68 | $183,040,708 | 09:57:16 25/08/2026 |
| 77 |  WEEX |
USDC/USDT | $1.00 | $174,751,818 | 09:57:11 25/08/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $1.00 | $174,348,729 | 10:00:11 25/08/2026 |
| 79 |  OKX |
USDC/USDT | $1.00 | $173,254,846 | 09:56:23 25/08/2026 |
| 80 |  Gems Trade |
USDC/USDT | $1.0000 | $173,249,648 | 10:00:14 25/08/2026 |
| 81 |  idax exchange |
USDC/USDT | $1.00 | $173,142,969 | 10:00:11 25/08/2026 |
| 82 |  WHXEX |
USDC/USDT | $1.0000 | $173,125,381 | 10:00:11 25/08/2026 |
| 83 |  Koinbay |
USDC/USDT | $1.0000 | $172,425,204 | 09:54:09 25/08/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9999 | $172,135,562 | 10:00:09 25/08/2026 |
| 85 | Hyperliquid |
xyz:DRAM/USDC | $54.02 | $170,440,943 | 09:54:26 25/08/2026 |
| 86 |  Ourbit |
USDC/USDT | $1.00 | $162,367,121 | 09:54:11 25/08/2026 |
| 87 | Tapbit |
ETH/USDC | $2,508.96 | $161,685,761 | 09:57:11 25/08/2026 |
| 88 |  MEXC |
USDC/USDT | $1.00 | $149,687,380 | 09:54:11 25/08/2026 |
| 89 |  XXKK |
USDC/USDT | $1.0000 | $148,229,443 | 10:00:10 25/08/2026 |
| 90 |  Uniswap v3 (Base) |
WETH/USDC | $2,516.70 | $148,096,546 | 09:59:49 25/08/2026 |
| 91 | Hyperliquid |
PUMP/USDC | $0.004879 | $146,596,313 | 09:54:26 25/08/2026 |
| 92 | Tapbit |
BTC/USDC | $80,685.65 | $144,623,464 | 09:57:11 25/08/2026 |
| 93 |  BitradeX |
USDC/USDT | $1.00 | $142,789,565 | 09:57:08 25/08/2026 |
| 94 |  Project-X |
WHYPE/USDC | $80.39 | $135,892,344 | 09:45:58 25/08/2026 |
| 95 |  Cofinex |
ETH/USDC | $2,506.32 | $135,095,695 | 10:00:17 25/08/2026 |
| 96 | XT.COM |
BTC/USDC | $80,680.31 | $131,863,178 | 09:57:11 25/08/2026 |
| 97 | Hyperliquid |
xyz:SPCX/USDC | $135.27 | $128,612,726 | 09:54:26 25/08/2026 |
| 98 | Toobit |
BTC/USDC | $80,680.30 | $127,521,741 | 09:57:12 25/08/2026 |
| 99 | Cofinex |
BTC/USDC | $80,646.93 | $127,179,815 | 10:00:17 25/08/2026 |
| 100 | MEXC |
BTC/USDC | $80,639.91 | $127,031,291 | 09:54:16 25/08/2026 |
| 101 |  Phemex |
USDC/USDT | $0.9999 | $126,932,610 | 09:57:11 25/08/2026 |
| 102 |  BingX |
USDC/USDT | $0.9999 | $124,263,164 | 09:54:11 25/08/2026 |
| 103 |  Meteora DLMM |
USDC/SOL | $1.0000 | $123,962,914 | 09:56:30 25/08/2026 |
| 104 | LBank |
ETH/USDC | $2,508.66 | $123,312,981 | 09:57:08 25/08/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $80.41 | $120,857,044 | 09:54:08 25/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $117,070,789 | 09:56:35 25/08/2026 |
| 107 |  GroveX |
BTC/USDC | $80,737.45 | $112,943,706 | 09:57:11 25/08/2026 |
| 108 | Bullish |
PENGU/USDC | $0.009999 | $107,278,817 | 10:00:11 25/08/2026 |
| 109 | EdgeX |
XRP/USDC | $1.53 | $106,722,324 | 10:03:16 25/08/2026 |
| 110 |  BlockFin |
USDC/USDT | $1.00 | $105,807,584 | 09:57:11 25/08/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $1.00 | $104,479,195 | 09:57:09 25/08/2026 |
| 112 | Hyperliquid |
xyz:GOOGL/USDC | $347.75 | $104,233,006 | 09:54:26 25/08/2026 |
| 113 |  UZX |
USDC/USDT | $1.00 | $104,125,109 | 09:57:11 25/08/2026 |
| 114 |  ZKE |
USDC/USDT | $1.00 | $103,885,781 | 10:00:12 25/08/2026 |
| 115 |  EasiCoin |
USDC/USDT | $1.0000 | $102,287,333 | 10:00:07 25/08/2026 |
| 116 | LBank |
USDC/USDT | $1.00 | $102,043,449 | 09:57:08 25/08/2026 |
| 117 | Echobit |
SOL/USDC | $100.95 | $101,378,956 | 09:57:12 25/08/2026 |
| 118 | Hyperliquid |
xyz:SILVER/USDC | $67.73 | $96,785,398 | 09:54:26 25/08/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.52 | $96,776,003 | 10:00:15 25/08/2026 |
| 120 | Variational |
SOL/USDC | $100.90 | $96,451,160 | 10:03:17 25/08/2026 |
| 121 | XT.COM |
ETH/USDC | $2,508.78 | $96,344,652 | 09:57:11 25/08/2026 |
| 122 | Binance |
XRP/USDC | $1.52 | $95,796,222 | 09:56:42 25/08/2026 |
| 123 | Hyperliquid |
xyz:SKHY/USDC | $152.87 | $91,591,775 | 09:54:26 25/08/2026 |
| 124 | Hyperliquid |
xyz:CL/USDC | $85.53 | $90,524,985 | 09:54:26 25/08/2026 |
| 125 | Coinbase International Exchange |
XRP/USDC | $1.52 | $88,993,099 | 10:00:16 25/08/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,506.79 | $88,953,630 | 09:59:52 25/08/2026 |
| 127 | Binance |
BNB/USDC | $714.27 | $88,855,631 | 09:54:17 25/08/2026 |
| 128 | Toobit |
ETH/USDC | $2,508.78 | $87,163,914 | 09:57:12 25/08/2026 |
| 129 | Binance |
SOL/USDC | $100.94 | $86,835,015 | 09:56:42 25/08/2026 |
| 130 | Binance |
ZEC/USDC | $856.13 | $86,072,370 | 09:54:17 25/08/2026 |
| 131 |  Kraken |
USDC/EUR | $0.9998 | $85,430,237 | 09:59:54 25/08/2026 |
| 132 |  Zoomex |
USDC/USDT | $1.0000 | $83,878,296 | 09:54:11 25/08/2026 |
| 133 | Hyperliquid |
xyz:NVDA/USDC | $209.27 | $83,586,321 | 09:54:26 25/08/2026 |
| 134 | Lighter |
HYPE/USDC | $80.76 | $83,476,047 | 09:57:15 25/08/2026 |
| 135 | Hyperliquid |
xyz:SMSN/USDC | $181.03 | $83,446,326 | 09:54:26 25/08/2026 |
| 136 |  Bit2Me |
USDC/EUR | $0.9999 | $83,414,073 | 09:57:07 25/08/2026 |
| 137 | Koinbay |
BTC/USDC | $80,699.85 | $81,789,535 | 09:54:09 25/08/2026 |
| 138 | Hyperliquid |
LIT/USDC | $3.44 | $80,574,164 | 09:54:26 25/08/2026 |
| 139 | Lighter |
XAU/USDC | $4,631.52 | $80,256,491 | 09:57:15 25/08/2026 |
| 140 | Bullish |
FIDD/USDC | $0.9997 | $80,009,121 | 10:00:11 25/08/2026 |
| 141 | WHXEX |
BTC/USDC | $80,639.16 | $79,596,073 | 10:00:11 25/08/2026 |
| 142 | idax exchange |
BTC/USDC | $80,655.04 | $79,593,613 | 10:00:11 25/08/2026 |
| 143 | Kraken |
USDC/USD | $1.00 | $79,400,023 | 09:59:54 25/08/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,506.56 | $79,117,804 | 09:59:51 25/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $78,673,374 | 09:56:35 25/08/2026 |
| 146 | WEEX |
ETH/USDC | $2,508.79 | $78,535,391 | 09:57:11 25/08/2026 |
| 147 |  Deribit |
ETH/USDC | $2,515.00 | $77,933,336 | 09:48:54 25/08/2026 |
| 148 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,505.31 | $77,051,138 | 10:00:07 25/08/2026 |
| 150 | Hibt |
ETH/USDC | $2,516.27 | $76,690,901 | 09:45:11 25/08/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $80,738.79 | $75,871,121 | 09:57:15 25/08/2026 |
| 152 | Binance |
DOGE/USDC | $0.09197 | $72,855,685 | 09:54:17 25/08/2026 |
| 153 | Hyperliquid |
xyz:GOLD/USDC | $4,630.71 | $72,025,168 | 09:54:26 25/08/2026 |
| 154 | Koinbay |
ETH/USDC | $2,509.65 | $71,279,004 | 09:54:09 25/08/2026 |
| 155 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.94 | $71,103,657 | 09:54:26 25/08/2026 |
| 156 | WHXEX |
ETH/USDC | $2,507.22 | $70,263,153 | 10:00:11 25/08/2026 |
| 157 | idax exchange |
ETH/USDC | $2,507.47 | $70,256,586 | 10:00:11 25/08/2026 |
| 158 |  P2B |
BTC/USDC | $80,679.78 | $69,517,063 | 09:57:11 25/08/2026 |
| 159 | Binance |
USDC/USDT | $0.9994 | $68,941,201 | 09:54:17 25/08/2026 |
| 160 | Hyperliquid |
UBTC/USDC | $80,664.48 | $68,638,792 | 09:54:08 25/08/2026 |
| 161 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 162 | Variational |
XAU/USDC | $4,632.18 | $67,484,547 | 10:03:17 25/08/2026 |
| 163 | Aivora Exchange |
SOL/USDC | $100.86 | $66,589,254 | 10:00:15 25/08/2026 |
| 164 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $66,223,282 | 10:02:57 25/08/2026 |
| 165 | Toobit |
SOL/USDC | $100.93 | $66,024,367 | 09:57:16 25/08/2026 |
| 166 |  CoinTR |
USDC/USDT | $1.00 | $65,685,349 | 10:00:11 25/08/2026 |
| 167 | Bitrue |
BTC/USDC | $80,680.31 | $65,141,844 | 09:57:07 25/08/2026 |
| 168 | Bullish |
SOL/USDC | $100.44 | $64,461,196 | 10:00:11 25/08/2026 |
| 169 |  BloFin |
USDC/USDT | $1.0000 | $63,494,334 | 09:42:07 25/08/2026 |
| 170 | Aerodrome Slipstream 3 |
WETH/USDC | $2,505.22 | $63,079,936 | 10:01:47 25/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $62,608,957 | 09:56:35 25/08/2026 |
| 172 |  Hotcoin |
BTC/USDC | $80,710.82 | $62,599,865 | 09:57:17 25/08/2026 |
| 173 | LBank |
XRP/USDC | $1.52 | $61,267,245 | 09:57:08 25/08/2026 |
| 174 | LBank |
SOL/USDC | $100.94 | $61,110,892 | 09:57:08 25/08/2026 |
| 175 | EdgeX |
XAU/USDC | $4,628.85 | $60,686,750 | 10:03:16 25/08/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,509.13 | $60,341,753 | 09:57:17 25/08/2026 |
| 177 | Hyperliquid |
xyz:CRCL/USDC | $89.45 | $60,022,391 | 09:54:26 25/08/2026 |
| 178 | EdgeX |
DOGE/USDC | $0.09228 | $58,128,111 | 10:03:16 25/08/2026 |
| 179 | Variational |
HYPE/USDC | $80.60 | $57,155,168 | 10:03:17 25/08/2026 |
| 180 | YEX |
SOL/USDC | $100.90 | $56,108,545 | 10:00:16 25/08/2026 |
| 181 | Azbit |
ETH/USDC | $2,509.37 | $55,255,890 | 09:51:07 25/08/2026 |
| 182 |  BYDFi |
BTC/USDC | $80,671.63 | $54,909,318 | 10:00:15 25/08/2026 |
| 183 | Binance |
USD1/USDC | $0.9998 | $54,430,348 | 09:56:42 25/08/2026 |
| 184 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $53,635,140 | 09:59:44 25/08/2026 |
| 185 | SuperEx |
BTC/USDC | $80,672.48 | $53,578,992 | 09:54:12 25/08/2026 |
| 186 | P2B |
ETH/USDC | $2,508.93 | $52,961,374 | 09:57:11 25/08/2026 |
| 187 | Koinbay |
XRP/USDC | $1.52 | $52,620,532 | 09:54:09 25/08/2026 |
| 188 |  Aerodrome SlipStream |
WETH/USDC | $2,506.64 | $52,303,683 | 09:59:45 25/08/2026 |
| 189 | idax exchange |
XRP/USDC | $1.52 | $51,546,238 | 10:00:11 25/08/2026 |
| 190 | WHXEX |
XRP/USDC | $1.52 | $51,540,991 | 10:00:11 25/08/2026 |
| 191 | Hyperliquid |
ENA/USDC | $0.1560 | $49,851,783 | 09:57:26 25/08/2026 |
| 192 | BTCC |
XRP/USDC | $1.52 | $47,822,938 | 09:57:08 25/08/2026 |
| 193 | Bitbase |
USDC/USDT | $1.00 | $47,817,448 | 09:45:07 25/08/2026 |
| 194 | ZKE |
BTC/USDC | $80,647.35 | $47,762,344 | 10:00:12 25/08/2026 |
| 195 | KCEX |
SOL/USDC | $100.93 | $47,734,105 | 09:57:15 25/08/2026 |
| 196 | Bybit |
BTC/USDC | $80,663.08 | $46,175,129 | 09:54:12 25/08/2026 |
| 197 |  Venus |
USDC/vUSDC | $1.0000 | $45,613,855 | 09:57:07 25/08/2026 |
| 198 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $45,261,978 | 10:02:49 25/08/2026 |
| 199 | Meteora DLMM |
USDC/SOL | $1.00 | $45,255,233 | 09:56:50 25/08/2026 |
| 200 | Bitunix |
ETH/USDC | $2,504.28 | $44,891,700 | 09:51:18 25/08/2026 |
| 201 |  Foxbit |
USDC/BRL | $1.00 | $44,598,733 | 09:57:11 25/08/2026 |
| 202 | EdgeX |
BNB/USDC | $715.55 | $44,195,021 | 10:03:16 25/08/2026 |
| 203 | YEX |
USDC/USDT | $1.0000 | $43,908,886 | 10:00:12 25/08/2026 |
| 204 | Aivora Exchange |
DOGE/USDC | $0.09199 | $43,629,824 | 10:00:15 25/08/2026 |
| 205 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $43,390,275 | 09:53:35 25/08/2026 |
| 206 | BTCC |
SOL/USDC | $100.98 | $43,262,456 | 09:57:08 25/08/2026 |
| 207 | Bullish |
RLUSD/USDC | $0.9999 | $43,158,335 | 10:00:11 25/08/2026 |
| 208 |  Orderly |
ETH/USDC | $2,507.95 | $43,033,545 | 10:00:16 25/08/2026 |
| 209 |  MemeMax |
ETH/USDC | $2,506.82 | $43,028,499 | 10:03:16 25/08/2026 |
| 210 | Deribit |
BTC/USDC | $80,752.96 | $42,902,999 | 09:48:54 25/08/2026 |
| 211 |  Bitget |
USDC/USDT | $1.00 | $42,889,970 | 09:55:01 25/08/2026 |
| 212 | ZKE |
ETH/USDC | $2,507.47 | $42,161,419 | 10:00:12 25/08/2026 |
| 213 | MEXC |
XRP/USDC | $1.52 | $41,190,032 | 09:54:16 25/08/2026 |
| 214 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $40,916,028 | 09:59:51 25/08/2026 |
| 215 | Phemex |
ETH/USDC | $2,508.43 | $40,757,793 | 09:57:16 25/08/2026 |
| 216 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $40,702,724 | 09:59:52 25/08/2026 |
| 217 | Toobit |
XRP/USDC | $1.52 | $40,486,032 | 09:57:16 25/08/2026 |
| 218 | Phemex |
BTC/USDC | $80,656.72 | $40,436,480 | 09:57:16 25/08/2026 |
| 219 | Deribit |
XRP/USDC | $1.53 | $39,724,269 | 09:48:54 25/08/2026 |
| 220 | SuperEx |
ETH/USDC | $2,510.00 | $39,695,271 | 09:54:12 25/08/2026 |
| 221 | Backpack Exchange |
ETH/USDC | $2,509.13 | $39,083,389 | 09:57:15 25/08/2026 |
| 222 | Hyperliquid |
CASHCAT/USDC | $0.2103 | $39,023,636 | 09:54:26 25/08/2026 |
| 223 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $38,894,396 | 09:59:54 25/08/2026 |
| 224 |  BVOX |
USDC/USDT | $1.00 | $38,695,637 | 09:51:12 25/08/2026 |
| 225 | BYDFi |
ETH/USDC | $2,508.45 | $38,203,852 | 10:00:15 25/08/2026 |
| 226 |  CEEX exchange |
USDC/USDT | $1.00 | $37,925,948 | 10:00:09 25/08/2026 |
| 227 |  KlicklX |
USDC/USDT | $0.9999 | $37,668,803 | 10:00:08 25/08/2026 |
| 228 | CoinW |
USDC/USDT | $1.00 | $36,777,212 | 09:54:12 25/08/2026 |
| 229 | Lighter |
LIT/USDC | $3.43 | $36,276,460 | 09:57:15 25/08/2026 |
| 230 | Kraken |
XBT/USDC | $80,639.76 | $35,818,809 | 09:59:54 25/08/2026 |
| 231 | Hotcoin |
USDC/USDT | $1.00 | $34,887,935 | 09:57:17 25/08/2026 |
| 232 | P2B |
XRP/USDC | $1.52 | $34,115,555 | 09:57:11 25/08/2026 |
| 233 | EdgeX |
HYPE/USDC | $80.60 | $33,540,422 | 10:03:16 25/08/2026 |
| 234 |  TxFlow |
BTC/USDC | $80,660.52 | $33,301,910 | 09:57:27 25/08/2026 |
| 235 |  KuCoin |
BTC/USDC | $80,661.03 | $33,216,327 | 09:56:23 25/08/2026 |
| 236 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $33,190,949 | 09:56:59 25/08/2026 |
| 237 |  Gate |
USDC/USDT | $1.00 | $32,128,887 | 09:56:24 25/08/2026 |
| 238 | Bitbase |
BTC/USDC | $80,803.48 | $32,021,557 | 09:45:07 25/08/2026 |
| 239 | Hyperliquid |
DOGE/USDC | $0.09212 | $32,008,813 | 09:57:26 25/08/2026 |
| 240 |  Websea |
USDC/USDT | $1.0000 | $31,908,422 | 09:57:12 25/08/2026 |
| 241 | Binance |
ENA/USDC | $0.1557 | $31,890,018 | 09:54:17 25/08/2026 |
| 242 | Backpack Exchange |
SOL/USDC | $100.89 | $31,845,313 | 09:57:15 25/08/2026 |
| 243 | ZKE |
XRP/USDC | $1.52 | $30,935,102 | 10:00:12 25/08/2026 |
| 244 | KCEX |
XRP/USDC | $1.52 | $30,890,833 | 09:57:15 25/08/2026 |
| 245 | DigiFinex |
BTC/USDC | $80,643.80 | $30,834,410 | 10:00:09 25/08/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9999 | $30,697,371 | 10:00:11 25/08/2026 |
| 247 | Hyperliquid |
xyz:TSLA/USDC | $349.62 | $30,516,990 | 09:54:26 25/08/2026 |
| 248 | Hyperliquid |
xyz:NBIS/USDC | $211.65 | $30,386,600 | 09:54:26 25/08/2026 |
| 249 | Hyperliquid |
NEAR/USDC | $1.99 | $30,079,707 | 09:57:26 25/08/2026 |
| 250 | MEXC |
SOL/USDC | $100.84 | $30,070,786 | 09:54:16 25/08/2026 |
| 251 | Hyperliquid |
TRUMP/USDC | $2.47 | $29,946,330 | 09:57:26 25/08/2026 |
| 252 |  BiFinance |
USDC/USDT | $1.00 | $29,867,710 | 09:57:13 25/08/2026 |
| 253 | Hyperliquid |
xyz:MSTR/USDC | $126.34 | $29,755,320 | 09:54:26 25/08/2026 |
| 254 |  Ondo Stocks |
USDON/USDC | $1.00 | $29,502,134 | 09:27:09 25/08/2026 |
| 255 | Lighter |
SNDK/USDC | $1,477.70 | $29,501,995 | 09:57:15 25/08/2026 |
| 256 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $28,857,191 | 09:59:53 25/08/2026 |
| 257 | Orca |
CBBTC/USDC | $80,604.21 | $28,777,169 | 09:59:47 25/08/2026 |
| 258 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $28,590,064 | 09:59:47 25/08/2026 |
| 259 |  WOO X Pro |
BTC/USDC | $80,624.93 | $28,429,171 | 10:00:16 25/08/2026 |
| 260 |  DeepBook Protocol |
SUI/USDC | $0.8196 | $28,421,348 | 09:57:10 25/08/2026 |
| 261 | KuCoin |
USDC/USDT | $1.00 | $27,814,367 | 09:56:23 25/08/2026 |
| 262 | Toobit |
SOL/USDC | $100.95 | $27,774,772 | 09:57:12 25/08/2026 |
| 263 | Hyperliquid |
FARTCOIN/USDC | $0.1854 | $27,380,490 | 09:54:26 25/08/2026 |
| 264 | Hyperliquid |
AAVE/USDC | $134.04 | $27,017,424 | 09:54:26 25/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $26,839,479 | 09:59:47 25/08/2026 |
| 266 | Uniswap v3 (Base) |
WETH/USDC | $2,506.43 | $26,778,507 | 09:59:47 25/08/2026 |
| 267 | Kraken |
USDC/USDT | $1.0000 | $26,680,125 | 09:59:54 25/08/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $26,625,896 | 09:55:56 25/08/2026 |
| 269 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 270 | Hyperliquid |
xyz:SOXL/USDC | $111.51 | $26,352,391 | 09:54:26 25/08/2026 |
| 271 | Bitbase |
SOL/USDC | $102.03 | $26,063,916 | 09:42:26 25/08/2026 |
| 272 |  BitKan |
USDC/USDT | $1.00 | $26,026,481 | 10:00:10 25/08/2026 |
| 273 | Ondo Stocks |
IBITon/USDC | $45.72 | $25,623,705 | 09:27:09 25/08/2026 |
| 274 | Bitbaby |
SOL/USDC | $100.92 | $25,195,081 | 09:57:16 25/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $25,136,251 | 09:59:47 25/08/2026 |
| 276 | Bullish |
JITOSOL/USDC | $130.25 | $25,092,158 | 10:00:11 25/08/2026 |
| 277 | Binance |
NEAR/USDC | $1.98 | $24,671,432 | 09:54:17 25/08/2026 |
| 278 | Variational |
ZEC/USDC | $855.26 | $24,566,008 | 10:03:17 25/08/2026 |
| 279 | Binance |
1000PEPE/USDC | $0.004176 | $24,315,782 | 09:54:17 25/08/2026 |
| 280 | Bitrue |
USDC/USDT | $1.0000 | $24,122,076 | 09:57:07 25/08/2026 |
| 281 | KuCoin |
ETH/USDC | $2,509.62 | $23,863,338 | 09:56:23 25/08/2026 |
| 282 | Bitbase |
ETH/USDC | $2,516.98 | $23,696,406 | 09:45:07 25/08/2026 |
| 283 | Binance |
USDC/USD | $0.9997 | $23,667,990 | 09:56:42 25/08/2026 |
| 284 | Deribit |
SOL/USDC | $101.55 | $23,610,497 | 09:48:54 25/08/2026 |
| 285 | Hyperliquid |
XMR/USDC | $441.33 | $23,206,769 | 09:54:26 25/08/2026 |
| 286 | MEXC |
ETH/USDC | $2,507.51 | $23,038,517 | 09:54:16 25/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $80,506.91 | $22,995,521 | 09:59:37 25/08/2026 |
| 288 | Bullish |
PYUSD/USDC | $1.00 | $22,939,658 | 10:00:11 25/08/2026 |
| 289 |  Coins.ph |
USDC/PHP | $0.9992 | $22,715,018 | 10:00:09 25/08/2026 |
| 290 | Hyperliquid |
xyz:EWY/USDC | $173.32 | $22,355,661 | 09:54:26 25/08/2026 |
| 291 | Binance |
SUI/USDC | $0.8193 | $22,081,292 | 09:54:17 25/08/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,507.93 | $21,890,753 | 10:00:09 25/08/2026 |
| 293 | KCEX |
BTC/USDC | $80,684.70 | $21,768,566 | 09:57:09 25/08/2026 |
| 294 | Binance |
TRUMP/USDC | $2.48 | $21,538,462 | 09:54:17 25/08/2026 |
| 295 | Hyperliquid |
UNI/USDC | $4.40 | $21,385,836 | 09:57:26 25/08/2026 |
| 296 |  Niza.io |
USDC/EUR | $0.9999 | $21,278,906 | 09:57:09 25/08/2026 |
| 297 | YEX |
XRP/USDC | $1.52 | $21,169,780 | 10:00:16 25/08/2026 |
| 298 | Variational |
SNDK/USDC | $1,480.57 | $20,440,978 | 10:03:17 25/08/2026 |
| 299 | Toobit |
USDC/USDT | $1.00 | $20,343,078 | 09:57:12 25/08/2026 |
| 300 | Meteora DLMM |
USDC/SOL | $1.00 | $20,203,057 | 09:56:23 25/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,946,948,621 với tỷ giá $80,684.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.