USDC USDC
Xếp hạng #7
22:13:00 03/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001079 BTC
27,095 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,678.66 | $6,187,020,696 | 22:00:16 03/12/2025 |
| 2 |  Lighter |
BTC/USDC | $92,657.73 | $5,690,446,917 | 22:03:16 03/12/2025 |
| 3 |  Binance |
BTC/USDC | $92,650.85 | $5,384,201,740 | 21:54:16 03/12/2025 |
| 4 | Binance |
ETH/USDC | $3,086.48 | $4,341,322,127 | 21:54:16 03/12/2025 |
| 5 |  CoinW |
BTC/USDC | $92,625.68 | $1,772,745,579 | 21:57:18 03/12/2025 |
| 6 | CoinW |
ETH/USDC | $3,088.54 | $1,733,224,318 | 21:57:18 03/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,588,162,954 | 21:56:54 03/12/2025 |
| 8 | Lighter |
ETH/USDC | $3,092.14 | $1,453,454,927 | 22:03:16 03/12/2025 |
| 9 | Binance |
SOL/USDC | $141.38 | $1,033,270,326 | 21:54:16 03/12/2025 |
| 10 |  Bullish |
BTC/USDC | $92,675.26 | $928,330,211 | 21:57:16 03/12/2025 |
| 11 |  Backpack Exchange |
BTC/USDC | $92,575.48 | $806,398,687 | 21:57:16 03/12/2025 |
| 12 |  4E |
USDC/USDT | $0.9998 | $789,602,013 | 21:57:09 03/12/2025 |
| 13 |  Toobit |
BTC/USDC | $92,552.31 | $755,006,653 | 21:57:17 03/12/2025 |
| 14 | Coinbase International Exchange |
ETH/USDC | $3,090.60 | $733,272,347 | 22:00:16 03/12/2025 |
| 15 |  NovaEx |
ETH/USDC | $3,089.71 | $718,984,683 | 22:00:17 03/12/2025 |
| 16 | Binance |
BTC/USDC | $92,655.70 | $696,120,372 | 21:56:54 03/12/2025 |
| 17 | NovaEx |
BTC/USDC | $92,649.76 | $572,113,733 | 22:00:17 03/12/2025 |
| 18 |  BYDFi |
BTC/USDC | $93,077.21 | $567,363,035 | 22:00:16 03/12/2025 |
| 19 |  Cofinex |
BTC/USDC | $92,377.53 | $550,051,924 | 22:00:17 03/12/2025 |
| 20 | Binance |
ETH/USDC | $3,089.84 | $505,061,857 | 21:56:54 03/12/2025 |
| 21 | Toobit |
ETH/USDC | $3,084.98 | $502,463,526 | 21:57:17 03/12/2025 |
| 22 |  LBank |
USDC/USDT | $1.0000 | $474,634,325 | 21:57:13 03/12/2025 |
| 23 | BYDFi |
ETH/USDC | $3,104.66 | $425,829,728 | 22:00:16 03/12/2025 |
| 24 | Cofinex |
ETH/USDC | $3,077.67 | $400,445,190 | 22:00:17 03/12/2025 |
| 25 | Lighter |
SOL/USDC | $141.56 | $375,833,082 | 22:03:16 03/12/2025 |
| 26 |  Hibt |
BTC/USDC | $92,575.71 | $368,939,774 | 21:57:11 03/12/2025 |
| 27 |  YEX |
BTC/USDC | $92,969.05 | $325,949,871 | 21:48:17 03/12/2025 |
| 28 |  KCEX |
BTC/USDC | $92,544.89 | $320,728,346 | 21:57:16 03/12/2025 |
| 29 | Bullish |
ETH/USDC | $3,088.75 | $319,857,754 | 21:57:16 03/12/2025 |
| 30 |  MGBX |
BTC/USDC | $92,595.82 | $308,302,064 | 21:57:11 03/12/2025 |
| 31 | Binance |
XRP/USDC | $2.17 | $299,764,509 | 21:54:16 03/12/2025 |
| 32 | Bullish |
USDT/USDC | $1.00 | $287,808,148 | 21:57:16 03/12/2025 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $273,272,096 | 21:58:47 03/12/2025 |
| 34 |  Orca |
USDC/SOL | $0.9996 | $269,751,221 | 21:59:53 03/12/2025 |
| 35 | Lighter |
NMR/USDC | $11.09 | $268,962,725 | 22:03:16 03/12/2025 |
| 36 | YEX |
ETH/USDC | $3,114.43 | $263,906,890 | 21:48:17 03/12/2025 |
| 37 |  Azbit |
BTC/USDC | $92,650.11 | $250,214,179 | 21:57:07 03/12/2025 |
| 38 | KCEX |
ETH/USDC | $3,084.71 | $248,855,851 | 21:57:16 03/12/2025 |
| 39 |  BTCC |
BTC/USDC | $92,719.16 | $244,183,530 | 21:57:12 03/12/2025 |
| 40 |  BitbabyExchange |
BTC/USDC | $92,634.76 | $239,975,896 | 22:00:17 03/12/2025 |
| 41 | Lighter |
HYPE/USDC | $34.05 | $235,051,091 | 22:03:16 03/12/2025 |
| 42 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,077.63 | $212,913,156 | 21:59:54 03/12/2025 |
| 43 |  Tapbit |
ETH/USDC | $3,088.74 | $211,046,101 | 21:57:11 03/12/2025 |
| 44 |  SunX |
USDC/USDT | $0.9998 | $208,030,833 | 21:57:07 03/12/2025 |
| 45 | BitbabyExchange |
ETH/USDC | $3,089.47 | $203,693,190 | 22:00:17 03/12/2025 |
| 46 | Backpack Exchange |
ETH/USDC | $3,087.12 | $195,861,859 | 21:57:16 03/12/2025 |
| 47 | Binance |
SOL/USDC | $141.69 | $195,457,659 | 21:56:54 03/12/2025 |
| 48 | LBank |
BTC/USDC | $92,583.32 | $193,316,500 | 21:57:13 03/12/2025 |
| 49 | Binance |
BNB/USDC | $898.67 | $191,994,308 | 21:56:54 03/12/2025 |
| 50 | Backpack Exchange |
SOL/USDC | $141.62 | $182,693,896 | 21:57:16 03/12/2025 |
| 51 |  Bybit |
USDC/USDT | $0.9998 | $181,563,439 | 21:54:08 03/12/2025 |
| 52 |  XT.COM |
USDC/USDT | $1.0000 | $175,548,456 | 21:57:12 03/12/2025 |
| 53 |  Hotcoin |
ETH/USDC | $3,088.01 | $171,437,409 | 21:58:25 03/12/2025 |
| 54 | Tapbit |
BTC/USDC | $92,640.87 | $171,109,927 | 21:57:11 03/12/2025 |
| 55 | Binance |
BNB/USDC | $898.30 | $170,064,665 | 21:54:16 03/12/2025 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $3,083.59 | $169,530,187 | 21:56:49 03/12/2025 |
| 57 |  MEXC |
BTC/USDC | $92,665.34 | $169,225,373 | 21:54:15 03/12/2025 |
| 58 |  BitradeX |
USDC/USDT | $0.9999 | $167,199,606 | 21:57:08 03/12/2025 |
| 59 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,084.36 | $166,733,047 | 21:59:57 03/12/2025 |
| 60 | Binance |
ZEC/USDC | $337.07 | $164,160,619 | 21:54:16 03/12/2025 |
| 61 | MGBX |
ETH/USDC | $3,088.74 | $162,584,143 | 21:57:11 03/12/2025 |
| 62 | Coinbase International Exchange |
SOL/USDC | $141.70 | $158,969,351 | 22:00:16 03/12/2025 |
| 63 |  WEEX |
ETH/USDC | $3,086.02 | $147,552,391 | 21:57:10 03/12/2025 |
| 64 |  Phemex |
BTC/USDC | $92,539.61 | $147,360,179 | 21:57:16 03/12/2025 |
| 65 |  OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 66 | Hotcoin |
BTC/USDC | $92,722.78 | $144,740,031 | 21:58:25 03/12/2025 |
| 67 |  Darkex Exchange |
USDC/USDT | $0.9998 | $144,117,008 | 21:57:54 03/12/2025 |
| 68 |  SynFutures v3 |
BTC/USDC | $92,530.89 | $142,631,169 | 22:03:16 03/12/2025 |
| 69 | Toobit |
BTC/USDC | $92,570.61 | $142,345,369 | 21:57:12 03/12/2025 |
| 70 | Phemex |
ETH/USDC | $3,086.41 | $139,765,521 | 21:57:16 03/12/2025 |
| 71 |  GroveX |
SOL/USDC | $142.30 | $130,111,467 | 21:57:11 03/12/2025 |
| 72 | Hibt |
USDC/USDT | $1.0000 | $129,101,279 | 21:57:11 03/12/2025 |
| 73 | Bybit |
BTC/USDC | $92,715.70 | $127,699,858 | 21:54:08 03/12/2025 |
| 74 |  Kraken |
USDC/USD | $0.9998 | $124,099,232 | 21:59:54 03/12/2025 |
| 75 | LBank |
ETH/USDC | $3,086.26 | $122,894,315 | 21:57:13 03/12/2025 |
| 76 | Binance |
XRP/USDC | $2.18 | $120,606,860 | 21:56:54 03/12/2025 |
| 77 | KCEX |
SOL/USDC | $141.60 | $119,895,758 | 21:57:16 03/12/2025 |
| 78 |  BingX |
USDC/USDT | $0.9998 | $119,279,940 | 21:57:07 03/12/2025 |
| 79 | Binance |
FDUSD/USDC | $0.9980 | $117,994,418 | 21:56:54 03/12/2025 |
| 80 |  IndoEx |
ETH/USDC | $3,066.39 | $115,863,315 | 21:42:08 03/12/2025 |
| 81 | Binance |
DOGE/USDC | $0.1489 | $115,154,107 | 21:54:16 03/12/2025 |
| 82 | Kraken |
USDC/EUR | $1.00 | $114,174,744 | 21:59:25 03/12/2025 |
| 83 |  Bit2Me |
USDC/EUR | $1.00 | $111,454,924 | 21:57:12 03/12/2025 |
| 84 |  KuCoin |
BTC/USDC | $92,652.20 | $111,338,707 | 21:56:53 03/12/2025 |
| 85 |  Hyperliquid |
HYPE/USDC | $34.06 | $109,750,776 | 21:54:08 03/12/2025 |
| 86 | Lighter |
BNB/USDC | $898.26 | $109,440,669 | 22:03:16 03/12/2025 |
| 87 |  Biconomy.com |
BTC/USDC | $92,640.87 | $108,238,001 | 21:57:10 03/12/2025 |
| 88 | BYDFi |
BTC/USDC | $92,580.85 | $107,587,423 | 21:57:08 03/12/2025 |
| 89 |  Koinbay |
BTC/USDC | $92,596.92 | $105,459,624 | 21:57:11 03/12/2025 |
| 90 |  Zedxion Exchange |
BTC/USDC | $92,598.60 | $105,448,569 | 21:57:12 03/12/2025 |
| 91 |  CZR Exchange |
BTC/USDC | $92,595.83 | $105,444,062 | 21:57:12 03/12/2025 |
| 92 | Backpack Exchange |
BNB/USDC | $898.50 | $105,261,802 | 21:57:16 03/12/2025 |
| 93 | Lighter |
XRP/USDC | $2.18 | $101,813,899 | 22:03:16 03/12/2025 |
| 94 | Hibt |
ETH/USDC | $3,085.66 | $101,005,991 | 21:57:11 03/12/2025 |
| 95 | Binance |
SUI/USDC | $1.70 | $100,845,470 | 21:54:16 03/12/2025 |
| 96 | Toobit |
ETH/USDC | $3,086.23 | $97,616,579 | 21:57:12 03/12/2025 |
| 97 | Binance |
SUI/USDC | $1.70 | $94,797,770 | 21:56:54 03/12/2025 |
| 98 | Koinbay |
ETH/USDC | $3,086.96 | $94,330,765 | 21:57:11 03/12/2025 |
| 99 | CZR Exchange |
ETH/USDC | $3,086.92 | $94,319,357 | 21:57:12 03/12/2025 |
| 100 | Zedxion Exchange |
ETH/USDC | $3,086.62 | $94,310,737 | 21:57:12 03/12/2025 |
| 101 | Toobit |
SOL/USDC | $141.59 | $91,462,388 | 21:57:17 03/12/2025 |
| 102 | KuCoin |
ETH/USDC | $3,090.75 | $90,011,512 | 21:56:53 03/12/2025 |
| 103 | MEXC |
ETH/USDC | $3,085.00 | $87,653,155 | 21:54:15 03/12/2025 |
| 104 | SynFutures v3 |
ETH/USDC | $3,079.40 | $85,730,502 | 22:03:16 03/12/2025 |
| 105 | Lighter |
ZEC/USDC | $335.85 | $85,282,299 | 22:03:16 03/12/2025 |
| 106 |  Venus |
USDC/vUSDC | $0.9998 | $84,322,197 | 21:57:11 03/12/2025 |
| 107 | Hyperliquid |
UBTC/USDC | $92,711.70 | $83,005,288 | 21:54:08 03/12/2025 |
| 108 |  UEEx |
USDC/USDT | $0.9998 | $81,948,667 | 21:57:12 03/12/2025 |
| 109 | Biconomy.com |
ETH/USDC | $3,086.96 | $78,641,032 | 21:57:10 03/12/2025 |
| 110 |  GaiaEx |
USDC/USDT | $0.9999 | $78,611,279 | 08:57:07 02/12/2025 |
| 111 | BitbabyExchange |
USDC/USDT | $0.9996 | $78,121,339 | 21:57:13 03/12/2025 |
| 112 | Bit2Me |
BTC/USDC | $92,575.71 | $76,611,646 | 21:57:12 03/12/2025 |
| 113 | Aerodrome SlipStream |
USDC/CBBTC | $0.9974 | $74,816,019 | 21:56:51 03/12/2025 |
| 114 |  OKX |
USDC/USDT | $0.9997 | $73,846,928 | 21:56:53 03/12/2025 |
| 115 |  Gems Trade |
USDC/USDT | $0.9996 | $73,831,510 | 21:57:10 03/12/2025 |
| 116 |  Uniswap v3 (Base) |
WETH/USDC | $3,084.14 | $73,521,332 | 21:59:57 03/12/2025 |
| 117 |  Zoomex |
USDC/USDT | $0.9999 | $72,574,677 | 21:57:10 03/12/2025 |
| 118 |  SuperEx |
BTC/USDC | $93,450.67 | $70,574,152 | 21:45:09 03/12/2025 |
| 119 | Azbit |
ETH/USDC | $3,086.18 | $69,974,200 | 21:57:07 03/12/2025 |
| 120 |  Orderly |
BTC/USDC | $92,704.52 | $69,959,947 | 22:03:17 03/12/2025 |
| 121 |  DigiFinex |
USDC/USDT | $0.9999 | $67,669,590 | 21:57:08 03/12/2025 |
| 122 |  ZKE |
BTC/USDC | $92,595.83 | $63,273,665 | 21:57:11 03/12/2025 |
| 123 | Bullish |
SOL/USDC | $141.72 | $62,909,701 | 21:57:16 03/12/2025 |
| 124 |  Drift Protocol |
SOL/USDC | $140.38 | $60,982,630 | 22:00:15 03/12/2025 |
| 125 | Coinbase International Exchange |
XRP/USDC | $2.18 | $60,436,730 | 22:00:16 03/12/2025 |
| 126 | CZR Exchange |
USDC/USDT | $0.9998 | $59,458,964 | 21:57:12 03/12/2025 |
| 127 | Koinbay |
USDC/USDT | $0.9999 | $59,457,790 | 21:57:11 03/12/2025 |
| 128 | Zedxion Exchange |
USDC/USDT | $0.9996 | $59,455,053 | 21:57:12 03/12/2025 |
| 129 | Aerodrome SlipStream |
WETH/USDC | $3,084.40 | $59,076,531 | 21:56:53 03/12/2025 |
| 130 | Binance |
DOGE/USDC | $0.1492 | $58,885,519 | 21:56:54 03/12/2025 |
| 131 |  Millionero |
BTC/USDC | $92,700.40 | $58,314,807 | 21:54:10 03/12/2025 |
| 132 | LBank |
SOL/USDC | $141.67 | $57,413,521 | 21:57:13 03/12/2025 |
| 133 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.12 | $57,342,356 | 21:59:50 03/12/2025 |
| 134 | YEX |
BTC/USDC | $92,591.32 | $56,989,378 | 21:57:12 03/12/2025 |
| 135 | ZKE |
ETH/USDC | $3,086.92 | $56,603,439 | 21:57:11 03/12/2025 |
| 136 |  Ourbit |
USDC/USDT | $0.9999 | $55,765,881 | 21:57:11 03/12/2025 |
| 137 | Bit2Me |
ETH/USDC | $3,086.27 | $55,586,751 | 21:57:12 03/12/2025 |
| 138 |  Bitget |
USDC/USDT | $0.9998 | $55,526,561 | 21:54:11 03/12/2025 |
| 139 | Lighter |
PAXG/USDC | $4,216.61 | $55,374,371 | 22:03:16 03/12/2025 |
| 140 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $55,235,233 | 22:02:50 03/12/2025 |
| 141 | SuperEx |
ETH/USDC | $3,133.37 | $52,991,948 | 21:45:09 03/12/2025 |
| 142 |  Gemini |
BTC/USDC | $92,415.76 | $52,827,415 | 21:59:54 03/12/2025 |
| 143 | BingX |
BTC/USDC | $92,640.88 | $51,964,591 | 21:57:07 03/12/2025 |
| 144 | WEEX |
USDC/USDT | $0.9998 | $50,023,227 | 21:57:10 03/12/2025 |
| 145 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $49,567,021 | 22:02:53 03/12/2025 |
| 146 | BitbabyExchange |
SOL/USDC | $141.63 | $49,497,873 | 22:00:17 03/12/2025 |
| 147 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $48,935,475 | 21:59:47 03/12/2025 |
| 148 |  VOOX Exchange |
USDC/USDT | $1.0000 | $48,767,609 | 21:57:12 03/12/2025 |
| 149 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $48,669,178 | 21:59:52 03/12/2025 |
| 150 |  Coinone |
USDC/KRW | $1.01 | $47,970,633 | 21:57:23 03/12/2025 |
| 151 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $47,819,293 | 21:59:57 03/12/2025 |
| 152 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $47,656,256 | 21:56:59 03/12/2025 |
| 153 |  Project-X |
WHYPE/USDC | $33.90 | $46,777,228 | 21:59:54 03/12/2025 |
| 154 | Backpack Exchange |
HYPE/USDC | $34.03 | $46,674,701 | 21:57:16 03/12/2025 |
| 155 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $46,158,012 | 21:56:54 03/12/2025 |
| 156 | YEX |
USDC/USDT | $0.9996 | $44,669,516 | 21:57:12 03/12/2025 |
| 157 | Azbit |
XRP/USDC | $2.18 | $44,644,748 | 21:57:07 03/12/2025 |
| 158 | Binance |
1000PEPE/USDC | $0.004668 | $44,575,713 | 21:54:16 03/12/2025 |
| 159 | YEX |
ETH/USDC | $3,085.96 | $43,404,799 | 21:57:12 03/12/2025 |
| 160 | Binance |
BCH/USDC | $588.29 | $43,326,424 | 21:54:16 03/12/2025 |
| 161 | DigiFinex |
BTC/USDC | $92,631.50 | $42,638,939 | 21:57:08 03/12/2025 |
| 162 | Backpack Exchange |
PAXG/USDC | $4,216.29 | $42,100,555 | 21:57:16 03/12/2025 |
| 163 | Millionero |
ETH/USDC | $3,087.08 | $41,901,603 | 21:54:10 03/12/2025 |
| 164 |  Meteora DLMM |
TRUMP/USDC | $6.03 | $41,670,706 | 21:54:48 03/12/2025 |
| 165 |  Binance Alpha |
TIMI/USDC | $0.06664 | $41,605,518 | 21:56:52 03/12/2025 |
| 166 | Binance |
LINK/USDC | $14.35 | $40,844,931 | 21:54:16 03/12/2025 |
| 167 |  Deribit |
BTC/USDC | $92,895.76 | $40,368,782 | 21:48:50 03/12/2025 |
| 168 | Orca |
syrupUSDC/USDC | $1.14 | $40,082,909 | 21:59:52 03/12/2025 |
| 169 | MEXC |
BTC/USDC | $93,084.55 | $40,034,066 | 21:51:08 03/12/2025 |
| 170 | Bullish |
PYUSD/USDC | $1.00 | $39,950,411 | 21:57:16 03/12/2025 |
| 171 | SuperEx |
SOL/USDC | $143.10 | $39,939,345 | 21:45:09 03/12/2025 |
| 172 | LBank |
XRP/USDC | $2.17 | $38,949,807 | 21:57:13 03/12/2025 |
| 173 | Bybit |
ETH/USDC | $3,086.69 | $38,900,399 | 21:54:08 03/12/2025 |
| 174 | Drift Protocol |
BTC/USDC | $92,288.66 | $38,200,696 | 22:00:15 03/12/2025 |
| 175 | Binance |
LINK/USDC | $14.34 | $38,195,841 | 21:56:54 03/12/2025 |
| 176 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $37,808,309 | 21:59:47 03/12/2025 |
| 177 |  DeepBook Protocol |
SUI/USDC | $1.70 | $37,564,727 | 21:57:10 03/12/2025 |
| 178 | MEXC |
BNB/USDC | $898.45 | $37,337,132 | 21:54:15 03/12/2025 |
| 179 |  Coinlocally |
USDC/USDT | $0.9998 | $37,314,933 | 21:57:11 03/12/2025 |
| 180 | MEXC |
SOL/USDC | $141.41 | $37,294,204 | 21:54:15 03/12/2025 |
| 181 |  UZX |
USDC/USDT | $0.9999 | $36,720,396 | 21:54:07 03/12/2025 |
| 182 | ZKE |
USDC/USDT | $0.9998 | $35,674,252 | 21:57:11 03/12/2025 |
| 183 | Orderly |
ETH/USDC | $3,089.83 | $35,218,708 | 22:03:17 03/12/2025 |
| 184 | Tapbit |
BNB/USDC | $898.75 | $35,118,779 | 21:57:11 03/12/2025 |
| 185 | SuperEx |
USDC/USDT | $1.00 | $35,067,077 | 21:45:09 03/12/2025 |
| 186 | KCEX |
XRP/USDC | $2.17 | $35,005,889 | 21:57:16 03/12/2025 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $34,764,986 | 21:59:47 03/12/2025 |
| 188 | Binance |
ADA/USDC | $0.4337 | $34,428,637 | 21:54:16 03/12/2025 |
| 189 | Toobit |
XRP/USDC | $2.17 | $34,264,189 | 21:57:17 03/12/2025 |
| 190 | Meteora DLMM |
USDC/SOL | $0.9994 | $33,903,457 | 21:56:36 03/12/2025 |
| 191 |  Cryptomus |
BTC/USDC | $92,590.82 | $33,836,613 | 21:57:12 03/12/2025 |
| 192 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $33,821,565 | 21:56:49 03/12/2025 |
| 193 | Koinbay |
DOGE/USDC | $0.1491 | $33,672,428 | 21:57:11 03/12/2025 |
| 194 | BingX |
ETH/USDC | $3,088.75 | $33,560,881 | 21:57:07 03/12/2025 |
| 195 | Deribit |
ETH/USDC | $3,100.97 | $33,448,890 | 21:48:50 03/12/2025 |
| 196 | MEXC |
USDC/USDT | $0.9998 | $33,323,837 | 21:51:08 03/12/2025 |
| 197 | Lighter |
FARTCOIN/USDC | $0.3361 | $33,174,914 | 22:03:16 03/12/2025 |
| 198 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $32,705,300 | 21:59:44 03/12/2025 |
| 199 | Binance |
ZEC/USDC | $335.26 | $32,659,528 | 21:56:54 03/12/2025 |
| 200 | Backpack Exchange |
SUI/USDC | $1.70 | $32,315,261 | 21:57:16 03/12/2025 |
| 201 | Orca |
PYUSD/USDC | $0.9997 | $32,067,109 | 21:58:22 03/12/2025 |
| 202 |  XXKK |
USDC/USDT | $0.9999 | $32,020,458 | 21:57:11 03/12/2025 |
| 203 | Drift Protocol |
ETH/USDC | $3,060.68 | $31,858,885 | 22:00:15 03/12/2025 |
| 204 | Coinbase International Exchange |
SUI/USDC | $1.69 | $31,819,511 | 22:00:16 03/12/2025 |
| 205 |  EasiCoin |
USDC/USDT | $0.9996 | $31,759,508 | 21:57:08 03/12/2025 |
| 206 | Bullish |
XRP/USDC | $2.18 | $31,596,777 | 21:57:16 03/12/2025 |
| 207 | Lighter |
ENA/USDC | $0.2789 | $31,567,549 | 22:03:16 03/12/2025 |
| 208 |  Niza.io |
USDC/USD | $0.9998 | $31,002,832 | 21:54:10 03/12/2025 |
| 209 |  Bluefin |
USDT/USDC | $1.00 | $30,955,510 | 21:59:47 03/12/2025 |
| 210 | MGBX |
USDC/USDT | $0.9999 | $30,834,092 | 21:57:11 03/12/2025 |
| 211 | BTCC |
ETH/USDC | $3,088.13 | $30,685,697 | 21:57:12 03/12/2025 |
| 212 | Backpack Exchange |
MON/USDC | $0.02876 | $30,662,429 | 21:57:16 03/12/2025 |
| 213 | KCEX |
BTC/USDC | $92,633.29 | $30,427,165 | 21:57:11 03/12/2025 |
| 214 | Lighter |
SUI/USDC | $1.70 | $30,166,901 | 22:03:16 03/12/2025 |
| 215 | Lighter |
UNI/USDC | $5.98 | $30,135,618 | 22:03:16 03/12/2025 |
| 216 | Kraken |
XBT/USDC | $92,491.87 | $29,503,215 | 21:59:54 03/12/2025 |
| 217 | Binance |
PENGU/USDC | $0.01162 | $29,098,559 | 21:54:16 03/12/2025 |
| 218 |  LATOKEN |
USDC/USDT | $1.00 | $28,826,378 | 21:54:07 03/12/2025 |
| 219 | Orca |
CBBTC/USDC | $92,423.23 | $28,785,120 | 21:59:53 03/12/2025 |
| 220 | DigiFinex |
ETH/USDC | $3,088.03 | $28,756,673 | 21:57:08 03/12/2025 |
| 221 | Niza.io |
USDC/EUR | $1.00 | $28,227,653 | 21:54:10 03/12/2025 |
| 222 | Lighter |
OP/USDC | $0.3202 | $27,627,388 | 22:03:16 03/12/2025 |
| 223 | Binance |
ENA/USDC | $0.2778 | $27,116,930 | 21:54:16 03/12/2025 |
| 224 | Lighter |
TRX/USDC | $0.2788 | $27,086,509 | 22:03:16 03/12/2025 |
| 225 | Cryptomus |
ETH/USDC | $3,086.41 | $26,890,628 | 21:57:12 03/12/2025 |
| 226 |  LeveX |
BTC/USDC | $92,629.16 | $26,491,035 | 22:00:16 03/12/2025 |
| 227 | Lighter |
AAVE/USDC | $192.41 | $25,692,048 | 22:03:16 03/12/2025 |
| 228 |  ALP.COM |
BTC/USDC | $92,593.42 | $25,561,771 | 21:57:15 03/12/2025 |
| 229 | Bullish |
RLUSD/USDC | $0.9998 | $24,875,275 | 21:57:16 03/12/2025 |
| 230 | Lighter |
DOGE/USDC | $0.1492 | $24,587,557 | 22:03:16 03/12/2025 |
| 231 | Lighter |
XPL/USDC | $0.1812 | $24,489,639 | 22:03:16 03/12/2025 |
| 232 |  HTX |
USDC/USDT | $0.9997 | $24,471,425 | 21:56:55 03/12/2025 |
| 233 | Bullish |
USD1/USDC | $0.9997 | $24,421,774 | 21:57:16 03/12/2025 |
| 234 |  CRMClick |
USDC/USDT | $0.9998 | $24,379,267 | 21:54:07 03/12/2025 |
| 235 | Koinbay |
BNB/USDC | $898.28 | $24,094,266 | 21:57:11 03/12/2025 |
| 236 | Lighter |
ADA/USDC | $0.4347 | $23,733,895 | 22:03:16 03/12/2025 |
| 237 | Lighter |
BCH/USDC | $587.35 | $23,424,474 | 22:03:16 03/12/2025 |
| 238 | BitbabyExchange |
BTC/USDC | $92,581.72 | $23,225,861 | 21:57:13 03/12/2025 |
| 239 | Gemini |
ETH/USDC | $3,082.08 | $23,065,268 | 21:59:24 03/12/2025 |
| 240 | Backpack Exchange |
ZEC/USDC | $335.38 | $23,018,261 | 21:57:16 03/12/2025 |
| 241 | Bluefin |
SUI/USDC | $1.69 | $23,004,500 | 21:59:52 03/12/2025 |
| 242 |  Blackhole (CLMM) |
WAVAX/USDC | $14.12 | $22,960,743 | 21:59:42 03/12/2025 |
| 243 | Uniswap v4 (Ethereum) |
AUSD/USDC | $0.9996 | $22,840,435 | 21:47:11 03/12/2025 |
| 244 | Backpack Exchange |
XRP/USDC | $2.18 | $22,835,276 | 21:57:16 03/12/2025 |
| 245 | Hibt |
SOL/USDC | $141.66 | $22,827,409 | 21:57:11 03/12/2025 |
| 246 | Lighter |
ZORA/USDC | $0.04926 | $22,605,867 | 22:03:16 03/12/2025 |
| 247 | Lighter |
TON/USDC | $1.60 | $22,572,474 | 22:03:16 03/12/2025 |
| 248 | OKX |
BTC/USDC | $92,922.21 | $22,542,460 | 21:55:53 03/12/2025 |
| 249 | Azbit |
BNB/USDC | $899.10 | $22,493,868 | 21:57:07 03/12/2025 |
| 250 | Lighter |
LINK/USDC | $14.35 | $22,420,030 | 22:03:16 03/12/2025 |
| 251 | Lighter |
1000PEPE/USDC | $0.004649 | $22,301,590 | 22:03:16 03/12/2025 |
| 252 | Tapbit |
XRP/USDC | $2.18 | $21,814,507 | 21:57:11 03/12/2025 |
| 253 | Bit2Me |
SOL/USDC | $141.66 | $21,518,569 | 21:57:12 03/12/2025 |
| 254 | Lighter |
ARB/USDC | $0.2152 | $21,465,334 | 22:03:16 03/12/2025 |
| 255 | Binance |
WIF/USDC | $0.3908 | $21,445,206 | 21:54:16 03/12/2025 |
| 256 | Lighter |
AVAX/USDC | $14.17 | $21,398,766 | 22:03:16 03/12/2025 |
| 257 |  All InX |
USDC/USDT | $0.9998 | $21,364,026 | 21:57:11 03/12/2025 |
| 258 | Hibt |
BNB/USDC | $898.15 | $21,168,660 | 21:57:11 03/12/2025 |
| 259 | LeveX |
ETH/USDC | $3,088.26 | $20,989,179 | 22:00:16 03/12/2025 |
| 260 | XT.COM |
BTC/USDC | $92,587.52 | $20,957,260 | 21:57:12 03/12/2025 |
| 261 | Binance |
HBAR/USDC | $0.1452 | $20,921,595 | 21:56:54 03/12/2025 |
| 262 | Lighter |
TRUMP/USDC | $6.01 | $20,844,751 | 22:03:16 03/12/2025 |
| 263 | Lighter |
XMR/USDC | $405.35 | $20,817,368 | 22:03:16 03/12/2025 |
| 264 | Orca |
JLP/USDC | $4.78 | $20,763,235 | 21:59:53 03/12/2025 |
| 265 | Coinbase International Exchange |
ZEC/USDC | $335.17 | $20,668,257 | 22:00:16 03/12/2025 |
| 266 | KCEX |
ETH/USDC | $3,089.43 | $20,659,239 | 21:57:11 03/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/USDC | $92,360.67 | $20,655,048 | 21:59:47 03/12/2025 |
| 268 | Lighter |
PUMP/USDC | $0.003173 | $20,530,048 | 22:03:16 03/12/2025 |
| 269 | GroveX |
USDC/USDT | $0.9999 | $20,504,846 | 21:57:11 03/12/2025 |
| 270 |  Gate |
BTC/USDC | $92,609.95 | $20,475,725 | 21:56:54 03/12/2025 |
| 271 | Lighter |
PENGU/USDC | $0.01158 | $20,469,999 | 22:03:16 03/12/2025 |
| 272 | Binance |
TAO/USDC | $282.39 | $20,356,724 | 21:56:54 03/12/2025 |
| 273 | Binance |
CRV/USDC | $0.3900 | $20,325,140 | 21:54:16 03/12/2025 |
| 274 | Lighter |
LTC/USDC | $85.03 | $20,294,335 | 22:03:16 03/12/2025 |
| 275 | Binance |
AVAX/USDC | $14.13 | $20,224,671 | 21:54:16 03/12/2025 |
| 276 |  BloFin |
USDQ/USDC | $0.9998 | $20,158,904 | 21:45:07 03/12/2025 |
| 277 | Lighter |
CRV/USDC | $0.3902 | $20,123,112 | 22:03:16 03/12/2025 |
| 278 | Cofinex |
SOL/USDC | $141.04 | $19,863,768 | 22:00:17 03/12/2025 |
| 279 | Millionero |
USDT/USDC | $1.00 | $19,828,809 | 21:54:10 03/12/2025 |
| 280 | Bitget |
BTC/USDC | $92,709.78 | $19,785,968 | 21:54:11 03/12/2025 |
| 281 | Lighter |
WIF/USDC | $0.3909 | $19,747,864 | 22:03:16 03/12/2025 |
| 282 | Lighter |
JUP/USDC | $0.2512 | $19,683,510 | 22:03:16 03/12/2025 |
| 283 | Toobit |
SOL/USDC | $141.66 | $19,469,178 | 21:57:12 03/12/2025 |
| 284 | Backpack Exchange |
SOL/USDC | $141.76 | $19,403,878 | 21:57:07 03/12/2025 |
| 285 | BYDFi |
BNB/USDC | $901.48 | $19,236,210 | 22:00:16 03/12/2025 |
| 286 | YEX |
XRP/USDC | $2.18 | $19,144,242 | 21:48:17 03/12/2025 |
| 287 | Lighter |
LDO/USDC | $0.6307 | $19,000,768 | 22:03:16 03/12/2025 |
| 288 | KuCoin |
USDC/USDT | $0.9996 | $18,875,614 | 21:56:53 03/12/2025 |
| 289 | BYDFi |
XRP/USDC | $2.18 | $18,853,828 | 21:57:08 03/12/2025 |
| 290 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $18,721,171 | 21:52:35 03/12/2025 |
| 291 | Blackhole (CLMM) |
WAVAX/USDC | $14.12 | $18,669,413 | 21:59:50 03/12/2025 |
| 292 | Binance |
LTC/USDC | $84.95 | $18,639,948 | 21:54:16 03/12/2025 |
| 293 | Coinbase International Exchange |
DOGE/USDC | $0.1491 | $18,491,464 | 22:00:16 03/12/2025 |
| 294 |  Ju.com |
BTC/USDC | $92,644.21 | $18,361,548 | 21:57:16 03/12/2025 |
| 295 | GroveX |
BTC/USDC | $93,000.75 | $18,264,520 | 21:57:11 03/12/2025 |
| 296 | YEX |
XAUT/USDC | $4,205.14 | $18,221,405 | 21:57:12 03/12/2025 |
| 297 | OKX |
ETH/USDC | $3,097.42 | $18,042,713 | 21:55:53 03/12/2025 |
| 298 | Lighter |
DOT/USDC | $2.29 | $17,848,894 | 22:03:16 03/12/2025 |
| 299 | Azbit |
USDC/USDT | $0.9999 | $17,820,681 | 21:57:07 03/12/2025 |
| 300 |  Qmall Exchange |
ETH/USDC | $3,082.99 | $17,698,025 | 21:54:07 03/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,187,020,696 với tỷ giá $92,678.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.