USDC USDC
Xếp hạng #7
15:43:00 11/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001103 BTC
26,789 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,088.81 | $594,789,107 | 14:54:16 11/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $90,580.68 | $581,008,959 | 15:00:15 11/01/2026 |
| 3 |  Lighter |
BTC/USDC | $90,675.39 | $577,343,994 | 15:03:15 11/01/2026 |
| 4 |  Backpack Exchange |
BTC/USDC | $90,575.52 | $574,760,446 | 14:57:16 11/01/2026 |
| 5 | Binance |
BTC/USDC | $90,537.17 | $512,058,710 | 14:54:16 11/01/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $3,090.53 | $498,359,926 | 15:00:15 11/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,089.25 | $352,139,301 | 14:57:20 11/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,093.38 | $337,527,328 | 15:03:15 11/01/2026 |
| 9 |  OpenOcean |
BONK/USDC | $0.9997 | $321,090,603 | 06:45:13 09/01/2026 |
| 10 | Binance |
USDC/USDT | $0.9997 | $306,350,958 | 14:56:54 11/01/2026 |
| 11 | CoinW |
BTC/USDC | $90,547.13 | $188,305,249 | 14:57:20 11/01/2026 |
| 12 | Binance |
SOL/USDC | $135.88 | $174,148,780 | 14:54:16 11/01/2026 |
| 13 |  Toobit |
BTC/USDC | $90,547.03 | $172,341,752 | 14:57:16 11/01/2026 |
| 14 |  4E |
USDC/USDT | $0.9997 | $152,527,880 | 14:57:07 11/01/2026 |
| 15 | Backpack Exchange |
BNB/USDC | $912.15 | $134,428,272 | 14:57:16 11/01/2026 |
| 16 |  Coinone |
USDC/KRW | $1.01 | $114,800,055 | 14:56:57 11/01/2026 |
| 17 | Lighter |
LIT/USDC | $2.61 | $105,866,792 | 15:03:15 11/01/2026 |
| 18 |  NovaEx |
ETH/USDC | $3,089.76 | $94,836,840 | 15:00:16 11/01/2026 |
| 19 | Binance |
BTC/USDC | $90,580.93 | $93,434,394 | 14:56:42 11/01/2026 |
| 20 | Binance |
BNB/USDC | $912.48 | $89,539,214 | 14:56:54 11/01/2026 |
| 21 | Toobit |
ETH/USDC | $3,089.26 | $89,415,072 | 14:57:16 11/01/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9997 | $86,793,770 | 14:57:07 11/01/2026 |
| 23 | Backpack Exchange |
SOL/USDC | $135.95 | $84,859,634 | 14:57:16 11/01/2026 |
| 24 | Lighter |
SOL/USDC | $136.13 | $84,064,051 | 15:03:15 11/01/2026 |
| 25 |  BingX |
ETH/USDC | $3,089.30 | $81,694,515 | 14:57:18 11/01/2026 |
| 26 | OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 27 |  Venus |
USDC/vUSDC | $0.9997 | $77,718,680 | 14:57:07 11/01/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9996 | $77,227,062 | 14:54:08 11/01/2026 |
| 29 | NovaEx |
BTC/USDC | $90,552.69 | $76,897,880 | 15:00:16 11/01/2026 |
| 30 |  OKX |
USDC/USDT | $0.9996 | $75,806,781 | 14:56:54 11/01/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9997 | $75,778,491 | 15:00:12 11/01/2026 |
| 32 | Backpack Exchange |
ETH/USDC | $3,089.33 | $68,707,796 | 14:57:16 11/01/2026 |
| 33 |  SpireX |
BTC/USDC | $91,318.03 | $66,724,572 | 08:57:12 08/01/2026 |
| 34 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 35 |  Ju.com |
BTC/USDC | $90,581.78 | $64,022,376 | 14:57:10 11/01/2026 |
| 36 |  LBank |
USDC/USDT | $0.9997 | $61,976,624 | 14:57:08 11/01/2026 |
| 37 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $61,932,619 | 15:02:35 11/01/2026 |
| 38 |  BTDUex |
USDC/USDT | $0.9996 | $59,684,181 | 15:00:12 11/01/2026 |
| 39 |  Phemex |
BTC/USDC | $90,550.63 | $57,950,181 | 14:57:16 11/01/2026 |
| 40 | Coinbase International Exchange |
SOL/USDC | $135.96 | $57,880,925 | 15:00:15 11/01/2026 |
| 41 | SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 42 | SpireX |
USDC/USDT | $0.9997 | $57,145,647 | 08:57:12 08/01/2026 |
| 43 |  Millionero |
BTC/USDC | $90,579.78 | $57,028,433 | 15:00:11 11/01/2026 |
| 44 |  MEXC |
BTC/USDC | $90,547.13 | $56,699,588 | 14:57:15 11/01/2026 |
| 45 |  KCEX |
ETH/USDC | $3,089.26 | $54,493,473 | 14:57:15 11/01/2026 |
| 46 | Backpack Exchange |
PAXG/USDC | $4,517.99 | $53,535,575 | 14:57:16 11/01/2026 |
| 47 | Binance |
ETH/USDC | $3,090.67 | $53,532,738 | 14:56:54 11/01/2026 |
| 48 | Binance |
BNB/USDC | $912.80 | $52,016,668 | 14:54:16 11/01/2026 |
| 49 | Backpack Exchange |
LIT/USDC | $2.63 | $50,142,084 | 14:57:16 11/01/2026 |
| 50 |  WEEX |
USDC/USDT | $0.9997 | $49,936,096 | 14:57:08 11/01/2026 |
| 51 | Binance |
ZEC/USDC | $378.20 | $49,861,318 | 14:54:16 11/01/2026 |
| 52 |  Hibt |
BTC/USDC | $90,572.14 | $49,431,678 | 14:48:11 11/01/2026 |
| 53 | Tapbit |
BTC/USDC | $90,581.79 | $48,038,886 | 14:57:07 11/01/2026 |
| 54 | KCEX |
BTC/USDC | $90,547.03 | $47,040,484 | 14:57:15 11/01/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9996 | $45,489,502 | 14:54:09 11/01/2026 |
| 56 | OpenOcean |
USDC/USDT | $0.9986 | $44,897,008 | 14:57:08 11/01/2026 |
| 57 |  YEX |
BTC/USDC | $90,552.79 | $44,569,547 | 15:00:17 11/01/2026 |
| 58 | YEX |
ETH/USDC | $3,089.71 | $43,367,532 | 15:00:17 11/01/2026 |
| 59 | Millionero |
ETH/USDC | $3,089.89 | $42,538,536 | 15:00:11 11/01/2026 |
| 60 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $42,490,574 | 14:56:52 11/01/2026 |
| 61 | Binance |
XRP/USDC | $2.09 | $41,246,440 | 14:54:16 11/01/2026 |
| 62 |  Uniswap v4 (Base) |
USDC/USDT | $0.9996 | $40,976,303 | 15:02:41 11/01/2026 |
| 63 |  Azbit |
BTC/USDC | $90,581.25 | $39,816,812 | 14:54:11 11/01/2026 |
| 64 |  Bullish |
BTC/USDC | $90,583.28 | $39,510,570 | 14:57:07 11/01/2026 |
| 65 |  Bitunix |
BTC/USDC | $90,549.97 | $39,000,313 | 14:54:15 11/01/2026 |
| 66 |  Orca |
USDC/SOL | $0.9997 | $38,605,100 | 14:59:41 11/01/2026 |
| 67 |  Hyperion |
USDT/USDC | $0.9988 | $37,532,194 | 14:59:52 11/01/2026 |
| 68 |  Biconomy.com |
ETH/USDC | $3,090.60 | $37,330,871 | 14:57:10 11/01/2026 |
| 69 |  Aerodrome SlipStream |
WETH/USDC | $3,091.71 | $36,259,004 | 14:56:51 11/01/2026 |
| 70 | YEX |
SOL/USDC | $135.92 | $34,848,580 | 15:00:17 11/01/2026 |
| 71 |  Drift Protocol |
SOL/USDC | $135.84 | $34,734,917 | 15:00:15 11/01/2026 |
| 72 | Binance |
FDUSD/USDC | $0.9988 | $33,408,490 | 14:56:42 11/01/2026 |
| 73 | BingX |
SOL/USDC | $135.94 | $33,331,589 | 14:57:18 11/01/2026 |
| 74 | Phemex |
ETH/USDC | $3,089.26 | $32,104,777 | 14:57:16 11/01/2026 |
| 75 |  BitradeX |
USDC/USDT | $0.9997 | $30,933,087 | 14:51:09 11/01/2026 |
| 76 |  GroveX |
SOL/USDC | $136.00 | $30,165,133 | 15:00:10 11/01/2026 |
| 77 |  Binance Alpha |
LISA/USDC | $0.1648 | $30,153,558 | 14:56:54 11/01/2026 |
| 78 |  BitMart |
USDC/USDT | $0.9997 | $29,821,414 | 14:57:10 11/01/2026 |
| 79 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $29,670,775 | 14:56:53 11/01/2026 |
| 80 | Lighter |
HYPE/USDC | $24.41 | $29,470,003 | 15:03:15 11/01/2026 |
| 81 | Coinbase International Exchange |
XRP/USDC | $2.09 | $29,431,731 | 15:00:15 11/01/2026 |
| 82 |  BitbabyExchange |
ETH/USDC | $3,089.22 | $29,296,674 | 14:57:16 11/01/2026 |
| 83 |  Darkex Exchange |
USDC/USDT | $0.9996 | $29,165,379 | 15:00:12 11/01/2026 |
| 84 | Tapbit |
ETH/USDC | $3,090.99 | $29,086,884 | 14:57:07 11/01/2026 |
| 85 | OpenOcean |
USDT/USDC | $0.9983 | $29,077,594 | 14:57:08 11/01/2026 |
| 86 | Backpack Exchange |
SUI/USDC | $1.81 | $27,744,124 | 14:57:16 11/01/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $27,310,921 | 14:55:47 11/01/2026 |
| 88 |  LATOKEN |
USDC/USDT | $0.9985 | $26,807,010 | 14:54:11 11/01/2026 |
| 89 | BingX |
USDC/USDT | $0.9996 | $26,592,415 | 14:42:07 11/01/2026 |
| 90 | NovaEx |
USDC/USDT | $0.9997 | $25,600,874 | 15:00:11 11/01/2026 |
| 91 | BitbabyExchange |
BTC/USDC | $90,544.53 | $24,899,630 | 14:57:16 11/01/2026 |
| 92 | Hibt |
USDC/USDT | $0.9996 | $24,857,785 | 14:48:11 11/01/2026 |
| 93 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,091.15 | $24,195,457 | 14:59:47 11/01/2026 |
| 94 | Backpack Exchange |
ASTER/USDC | $0.7210 | $23,746,118 | 14:57:16 11/01/2026 |
| 95 |  BVOX |
USDC/USDT | $0.9995 | $23,661,096 | 14:57:10 11/01/2026 |
| 96 |  WhiteBIT |
USDC/USDT | $1.0000 | $23,060,399 | 14:54:12 11/01/2026 |
| 97 | OpenOcean |
USDC/NOICE | $8,854.74 | $22,542,003 | 08:45:09 09/01/2026 |
| 98 | KCEX |
SOL/USDC | $135.94 | $22,358,782 | 14:57:15 11/01/2026 |
| 99 | Binance |
SOL/USDC | $136.01 | $22,264,800 | 14:56:54 11/01/2026 |
| 100 |  Zedxion Exchange |
BTC/USDC | $90,598.83 | $22,113,224 | 15:00:13 11/01/2026 |
| 101 |  CZR Exchange |
BTC/USDC | $90,589.33 | $22,077,026 | 15:00:09 11/01/2026 |
| 102 |  Koinbay |
BTC/USDC | $90,585.11 | $21,987,636 | 14:54:09 11/01/2026 |
| 103 | Biconomy.com |
BTC/USDC | $90,580.11 | $21,851,815 | 14:57:10 11/01/2026 |
| 104 | Aerodrome SlipStream |
WETH/USDC | $3,091.10 | $21,152,734 | 14:56:37 11/01/2026 |
| 105 |  Bitget |
USDC/USDT | $0.9997 | $21,060,441 | 14:54:11 11/01/2026 |
| 106 | Binance |
BCH/USDC | $649.73 | $20,613,440 | 14:54:16 11/01/2026 |
| 107 |  Hyperliquid |
HYPE/USDC | $24.47 | $20,449,516 | 14:57:07 11/01/2026 |
| 108 |  Cofinex |
BTC/USDC | $90,529.70 | $20,347,974 | 15:00:15 11/01/2026 |
| 109 | Toobit |
SOL/USDC | $135.93 | $20,233,858 | 14:57:16 11/01/2026 |
| 110 | LBank |
BTC/USDC | $90,596.36 | $20,111,130 | 14:57:08 11/01/2026 |
| 111 | Millionero |
USDT/USDC | $0.9989 | $19,731,358 | 15:00:11 11/01/2026 |
| 112 | Lighter |
BNB/USDC | $912.27 | $19,534,462 | 15:03:15 11/01/2026 |
| 113 | Cofinex |
ETH/USDC | $3,089.07 | $18,956,856 | 15:00:15 11/01/2026 |
| 114 | Koinbay |
ETH/USDC | $3,089.65 | $18,578,374 | 14:54:09 11/01/2026 |
| 115 | Zedxion Exchange |
ETH/USDC | $3,091.11 | $18,554,975 | 15:00:13 11/01/2026 |
| 116 | CZR Exchange |
ETH/USDC | $3,090.93 | $18,554,033 | 15:00:09 11/01/2026 |
| 117 | Binance |
DOGE/USDC | $0.1397 | $18,407,020 | 14:54:16 11/01/2026 |
| 118 |  Zoomex |
USDC/USDT | $0.9998 | $18,195,741 | 14:54:11 11/01/2026 |
| 119 |  Meteora DLMM |
TRUMP/USDC | $5.42 | $18,082,456 | 14:46:32 11/01/2026 |
| 120 | YEX |
XAUT/USDC | $4,504.88 | $17,417,734 | 15:00:10 11/01/2026 |
| 121 | Phemex |
USDC/USDT | $0.9999 | $17,406,082 | 14:57:09 11/01/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $17,347,793 | 15:01:24 11/01/2026 |
| 123 | BingX |
BNB/USDC | $912.24 | $17,223,330 | 14:57:18 11/01/2026 |
| 124 | WhiteBIT |
ETH/USDC | $3,086.86 | $17,156,883 | 14:54:12 11/01/2026 |
| 125 | Bullish |
USDT/USDC | $0.9986 | $16,841,896 | 14:57:07 11/01/2026 |
| 126 | Binance |
SUI/USDC | $1.81 | $16,758,911 | 14:54:16 11/01/2026 |
| 127 | Orca |
syrupUSDC/USDC | $1.15 | $16,671,544 | 14:04:21 11/01/2026 |
| 128 | Tapbit |
BNB/USDC | $912.43 | $16,416,593 | 14:57:07 11/01/2026 |
| 129 |  Fluid (Arbitrum) |
USDC/USDT | $0.9997 | $16,407,893 | 15:02:01 11/01/2026 |
| 130 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002197 | $16,368,071 | 14:58:24 11/01/2026 |
| 131 | Toobit |
BTC/USDC | $90,582.33 | $16,329,769 | 14:57:08 11/01/2026 |
| 132 | Millionero |
SOL/USDC | $135.96 | $16,031,346 | 15:00:11 11/01/2026 |
| 133 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 134 | Millionero |
XRP/USDC | $2.09 | $15,636,598 | 15:00:11 11/01/2026 |
| 135 |  UEEx |
USDC/USDT | $0.9998 | $15,295,888 | 14:54:12 11/01/2026 |
| 136 |  Gate |
USDC/USDT | $0.9997 | $15,289,148 | 14:56:24 11/01/2026 |
| 137 | WhiteBIT |
BTC/USDC | $90,607.74 | $15,119,961 | 14:54:12 11/01/2026 |
| 138 |  CRMClick |
USDC/USDT | $0.9996 | $15,094,420 | 14:57:10 11/01/2026 |
| 139 | BitbabyExchange |
USDC/USDT | $0.9997 | $15,020,922 | 14:57:08 11/01/2026 |
| 140 |  Hotcoin |
BTC/USDC | $90,568.60 | $14,915,613 | 14:58:17 11/01/2026 |
| 141 |  DeepBook Protocol |
SUI/USDC | $1.81 | $14,818,463 | 14:57:10 11/01/2026 |
| 142 |  HTX |
USDC/USDT | $0.9997 | $14,676,756 | 14:59:25 11/01/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,091.50 | $14,630,042 | 14:58:41 11/01/2026 |
| 144 |  IndoEx |
ETH/USDC | $3,090.55 | $14,623,582 | 14:57:12 11/01/2026 |
| 145 | Meteora DLMM |
USDC/SOL | $0.9994 | $14,470,542 | 14:56:18 11/01/2026 |
| 146 | Lighter |
ZEC/USDC | $380.15 | $14,467,615 | 15:03:15 11/01/2026 |
| 147 | Backpack Exchange |
AVAX/USDC | $13.78 | $14,403,784 | 14:57:16 11/01/2026 |
| 148 | Binance |
SUI/USDC | $1.81 | $14,375,663 | 14:56:42 11/01/2026 |
| 149 | MEXC |
USDC/USDT | $0.9997 | $14,292,916 | 14:57:08 11/01/2026 |
| 150 | Binance |
1000PEPE/USDC | $0.005961 | $14,169,290 | 14:54:16 11/01/2026 |
| 151 |  EasiCoin |
USDC/USDT | $0.9997 | $13,475,950 | 15:00:13 11/01/2026 |
| 152 |  Kraken |
USDC/EUR | $1.00 | $13,269,902 | 14:59:54 11/01/2026 |
| 153 |  ZKE |
BTC/USDC | $90,598.83 | $13,267,928 | 15:00:13 11/01/2026 |
| 154 |  Bit2Me |
USDC/EUR | $1.00 | $12,992,439 | 14:57:07 11/01/2026 |
| 155 | Hotcoin |
ETH/USDC | $3,089.73 | $12,819,529 | 14:58:17 11/01/2026 |
| 156 |  PancakeSwap v4 CLAMM(BSC) |
LYN/USDC | $0.09376 | $12,649,747 | 15:02:47 11/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $12,621,847 | 14:59:11 11/01/2026 |
| 158 |  DigiFinex |
USDC/USDT | $0.9996 | $12,621,192 | 14:54:09 11/01/2026 |
| 159 |  Coinlocally |
USDC/USDT | $0.9996 | $12,258,820 | 15:00:07 11/01/2026 |
| 160 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $12,162,100 | 14:59:43 11/01/2026 |
| 161 | Koinbay |
BNB/USDC | $912.19 | $12,134,652 | 14:54:09 11/01/2026 |
| 162 |  Tebbit |
USDC/USDT | $0.9997 | $12,065,551 | 15:00:09 11/01/2026 |
| 163 |  Ekbit |
USDC/USDT | $0.9997 | $12,035,425 | 15:00:08 11/01/2026 |
| 164 |  XT.COM |
USDC/USDT | $0.9997 | $12,032,203 | 14:57:09 11/01/2026 |
| 165 | Binance |
XRP/USDC | $2.09 | $11,997,636 | 14:56:54 11/01/2026 |
| 166 | Bullish |
ETH/USDC | $3,090.03 | $11,841,494 | 14:57:07 11/01/2026 |
| 167 | Bullish |
RLUSD/USDC | $0.9997 | $11,607,945 | 14:57:07 11/01/2026 |
| 168 |  Bluefin |
USDT/USDC | $1.02 | $11,599,811 | 14:55:13 11/01/2026 |
| 169 | Zedxion Exchange |
USDC/USDT | $0.9997 | $11,432,849 | 15:00:13 11/01/2026 |
| 170 | Koinbay |
USDC/USDT | $0.9996 | $11,429,729 | 14:54:09 11/01/2026 |
| 171 | CZR Exchange |
USDC/USDT | $0.9996 | $11,423,388 | 15:00:09 11/01/2026 |
| 172 | Backpack Exchange |
ZEC/USDC | $379.50 | $11,421,353 | 14:57:16 11/01/2026 |
| 173 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08868 | $11,356,560 | 14:59:55 11/01/2026 |
| 174 | Bullish |
XRP/USDC | $2.09 | $11,261,201 | 14:57:07 11/01/2026 |
| 175 | WhiteBIT |
XRP/USDC | $2.09 | $11,236,897 | 14:54:12 11/01/2026 |
| 176 | ZKE |
ETH/USDC | $3,091.11 | $11,132,985 | 15:00:13 11/01/2026 |
| 177 |  VOOX Exchange |
USDC/USDT | $0.9998 | $10,940,473 | 14:57:08 11/01/2026 |
| 178 | Binance |
POL/USDC | $0.1792 | $10,847,106 | 14:56:54 11/01/2026 |
| 179 | MEXC |
SOL/USDC | $135.93 | $10,730,160 | 14:57:15 11/01/2026 |
| 180 | Coinbase International Exchange |
DOGE/USDC | $0.1398 | $10,631,010 | 15:00:15 11/01/2026 |
| 181 | Hibt |
ETH/USDC | $3,090.26 | $10,630,046 | 14:48:11 11/01/2026 |
| 182 | Bybit |
BTC/USDC | $90,573.68 | $10,608,234 | 14:54:09 11/01/2026 |
| 183 | Binance |
USD1/USDC | $0.9996 | $10,514,515 | 14:56:54 11/01/2026 |
| 184 | Drift Protocol |
BTC/USDC | $90,586.79 | $10,408,180 | 15:00:15 11/01/2026 |
| 185 | Backpack Exchange |
HYPE/USDC | $24.48 | $10,290,268 | 14:57:16 11/01/2026 |
| 186 | Bit2Me |
BTC/USDC | $90,581.79 | $10,275,783 | 14:57:07 11/01/2026 |
| 187 |  SunX |
USDC/USDT | $0.9996 | $10,155,536 | 15:00:07 11/01/2026 |
| 188 |  Ourbit |
USDC/USDT | $0.9997 | $10,028,895 | 14:57:07 11/01/2026 |
| 189 | Hibt |
BNB/USDC | $913.62 | $9,863,622 | 14:48:11 11/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $9,817,528 | 14:59:47 11/01/2026 |
| 191 | Kraken |
USDC/USD | $0.9997 | $9,767,670 | 14:59:54 11/01/2026 |
| 192 | Uniswap v4 (Base) |
USDC/USDT | $0.9996 | $9,739,463 | 15:02:41 11/01/2026 |
| 193 | Toobit |
ETH/USDC | $3,090.66 | $9,697,700 | 14:57:08 11/01/2026 |
| 194 |  SuperEx |
BTC/USDC | $90,584.19 | $9,629,480 | 15:00:10 11/01/2026 |
| 195 | MEXC |
BTC/USDC | $90,584.37 | $9,587,692 | 14:57:08 11/01/2026 |
| 196 |  Project-X |
WHYPE/USDC | $24.43 | $9,500,707 | 14:59:54 11/01/2026 |
| 197 |  Blackhole (CLMM) |
WAVAX/USDC | $13.78 | $9,117,774 | 14:57:23 11/01/2026 |
| 198 | LBank |
ETH/USDC | $3,090.63 | $9,095,547 | 14:57:08 11/01/2026 |
| 199 |  All InX |
USDC/USDT | $0.9996 | $9,092,198 | 15:00:11 11/01/2026 |
| 200 | Binance |
ZEC/USDC | $379.62 | $8,996,951 | 14:56:42 11/01/2026 |
| 201 | Binance |
FIL/USDC | $1.48 | $8,966,440 | 14:54:16 11/01/2026 |
| 202 | Azbit |
BNB/USDC | $912.95 | $8,960,481 | 14:54:11 11/01/2026 |
| 203 | Blackhole (CLMM) |
WAVAX/USDC | $13.79 | $8,913,658 | 14:42:18 11/01/2026 |
| 204 |  KuCoin |
USDC/USDT | $0.9996 | $8,864,968 | 14:56:23 11/01/2026 |
| 205 | BitbabyExchange |
SOL/USDC | $135.94 | $8,753,412 | 14:57:16 11/01/2026 |
| 206 | MEXC |
ETH/USDC | $3,089.26 | $8,741,717 | 14:57:15 11/01/2026 |
| 207 | MEXC |
BNB/USDC | $912.94 | $8,636,786 | 14:57:15 11/01/2026 |
| 208 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $8,568,216 | 14:56:19 11/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $8,560,898 | 14:58:35 11/01/2026 |
| 210 | YEX |
USDC/USDT | $0.9996 | $8,489,973 | 15:00:10 11/01/2026 |
| 211 |  Nomiswap (Stable) |
USDT/USDC | $0.9987 | $8,375,863 | 14:59:52 11/01/2026 |
| 212 | Backpack Exchange |
XRP/USDC | $2.09 | $8,272,897 | 14:57:16 11/01/2026 |
| 213 |  Momentum |
USDT/USDC | $0.9987 | $8,272,689 | 14:42:34 11/01/2026 |
| 214 | Bullish |
PENGU/USDC | $0.01210 | $8,212,019 | 14:57:07 11/01/2026 |
| 215 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $8,101,107 | 15:02:50 11/01/2026 |
| 216 | PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.3738 | $8,004,543 | 15:02:53 11/01/2026 |
| 217 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9986 | $7,888,022 | 15:02:49 11/01/2026 |
| 218 | Drift Protocol |
ETH/USDC | $3,087.84 | $7,829,489 | 15:00:15 11/01/2026 |
| 219 | CZR Exchange |
SOL/USDC | $135.99 | $7,821,384 | 15:00:09 11/01/2026 |
| 220 |  Websea |
USDC/USDT | $0.9995 | $7,755,034 | 15:00:08 11/01/2026 |
| 221 | SpireX |
SUI/USDC | $1.84 | $7,615,655 | 08:57:12 08/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $7,500,997 | 14:59:47 11/01/2026 |
| 223 | Ju.com |
ETH/USDC | $3,090.68 | $7,449,935 | 14:57:10 11/01/2026 |
| 224 | Backpack Exchange |
XLM/USDC | $0.2280 | $7,376,602 | 14:57:16 11/01/2026 |
| 225 | YEX |
ZEC/USDC | $378.68 | $7,341,894 | 15:00:17 11/01/2026 |
| 226 | SpireX |
DOGE/USDC | $0.1472 | $7,253,613 | 08:57:12 08/01/2026 |
| 227 | BingX |
BTC/USDC | $90,580.41 | $7,095,212 | 14:42:07 11/01/2026 |
| 228 |  Coins.ph |
USDC/PHP | $1.00 | $7,073,638 | 15:00:11 11/01/2026 |
| 229 |  UZX |
USDC/USDT | $0.9997 | $7,071,635 | 14:57:07 11/01/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $7,020,519 | 14:59:36 11/01/2026 |
| 231 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,006,038 | 14:56:58 11/01/2026 |
| 232 | Coinbase International Exchange |
SUI/USDC | $1.81 | $6,914,996 | 15:00:15 11/01/2026 |
| 233 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9986 | $6,883,027 | 15:02:44 11/01/2026 |
| 234 | ZKE |
USDC/USDT | $0.9997 | $6,859,709 | 15:00:13 11/01/2026 |
| 235 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $6,739,241 | 15:02:48 11/01/2026 |
| 236 |  Cetus |
USDC/USDT | $0.9996 | $6,720,581 | 14:59:39 11/01/2026 |
| 237 | YEX |
BTC/USDC | $90,584.74 | $6,708,924 | 15:00:10 11/01/2026 |
| 238 | Backpack Exchange |
APT/USDC | $1.80 | $6,700,925 | 14:57:16 11/01/2026 |
| 239 | NovaEx |
USDC/USDT | $0.9992 | $6,598,003 | 15:00:16 11/01/2026 |
| 240 | Backpack Exchange |
TON/USDC | $1.74 | $6,590,772 | 14:57:16 11/01/2026 |
| 241 | Binance |
TAO/USDC | $281.51 | $6,589,656 | 14:56:42 11/01/2026 |
| 242 | YEX |
BNB/USDC | $912.43 | $6,578,267 | 15:00:10 11/01/2026 |
| 243 | Coinbase International Exchange |
ZEC/USDC | $378.66 | $6,557,963 | 15:00:15 11/01/2026 |
| 244 | WhiteBIT |
USDC/EUR | $0.9997 | $6,555,959 | 14:54:12 11/01/2026 |
| 245 | Backpack Exchange |
AAVE/USDC | $165.77 | $6,486,893 | 14:57:16 11/01/2026 |
| 246 |  BITmarkets |
BTC/USDC | $90,627.73 | $6,469,294 | 15:00:08 11/01/2026 |
| 247 |  B2Z Exchange |
BTC/USDC | $90,627.73 | $6,469,294 | 15:00:10 11/01/2026 |
| 248 | Ju.com |
USDC/USDT | $0.9997 | $6,445,577 | 14:57:10 11/01/2026 |
| 249 | Meteora DLMM |
USDC/SOL | $0.9993 | $6,412,783 | 14:55:42 11/01/2026 |
| 250 | Hotcoin |
USDC/USDT | $0.9997 | $6,313,234 | 14:58:17 11/01/2026 |
| 251 | WhiteBIT |
WBT/USDC | $54.87 | $6,225,551 | 14:54:12 11/01/2026 |
| 252 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $6,216,849 | 15:02:52 11/01/2026 |
| 253 | Backpack Exchange |
DOGE/USDC | $0.1399 | $6,213,886 | 14:57:16 11/01/2026 |
| 254 |  Orderly |
BTC/USDC | $90,604.91 | $6,184,155 | 15:03:16 11/01/2026 |
| 255 | SpireX |
SOL/USDC | $136.75 | $6,145,988 | 08:57:12 08/01/2026 |
| 256 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $6,137,310 | 14:59:15 11/01/2026 |
| 257 |  MGBX |
USDC/USDT | $0.9997 | $6,126,606 | 15:00:12 11/01/2026 |
| 258 | Backpack Exchange |
LINK/USDC | $13.21 | $6,072,278 | 14:57:16 11/01/2026 |
| 259 | Lighter |
POL/USDC | $0.1793 | $6,059,316 | 15:03:15 11/01/2026 |
| 260 | Orca |
PYUSD/USDC | $0.9996 | $6,054,108 | 14:43:58 11/01/2026 |
| 261 |  Bitrue |
BTC/USDC | $90,581.78 | $6,034,662 | 14:57:10 11/01/2026 |
| 262 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9997 | $5,923,739 | 15:02:45 11/01/2026 |
| 263 |  BitKan |
USDC/USDT | $0.9996 | $5,911,647 | 15:00:08 11/01/2026 |
| 264 | Binance |
LINK/USDC | $13.20 | $5,902,505 | 14:54:16 11/01/2026 |
| 265 | Bit2Me |
ETH/USDC | $3,090.67 | $5,888,936 | 14:57:07 11/01/2026 |
| 266 | Binance Alpha |
我踏马来了/USDC | $0.03578 | $5,888,844 | 14:56:54 11/01/2026 |
| 267 | OpenOcean |
AIXCB/USDC | $0.9997 | $5,886,093 | 22:30:14 10/01/2026 |
| 268 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $912.29 | $5,865,171 | 15:02:52 11/01/2026 |
| 269 | Lighter |
PAXG/USDC | $4,518.80 | $5,806,533 | 15:03:15 11/01/2026 |
| 270 |  BlueBit |
BTC/USDC | $90,575.17 | $5,804,126 | 15:00:11 11/01/2026 |
| 271 |  BYDFi |
ETH/USDC | $3,089.28 | $5,772,917 | 15:00:16 11/01/2026 |
| 272 | BingX |
BNB/USDC | $913.37 | $5,690,513 | 14:42:07 11/01/2026 |
| 273 | SuperEx |
ETH/USDC | $3,090.97 | $5,646,643 | 15:00:10 11/01/2026 |
| 274 | Lighter |
PUMP/USDC | $0.002323 | $5,633,890 | 15:03:15 11/01/2026 |
| 275 | BlueBit |
USDC/USDT | $0.9998 | $5,630,310 | 15:00:11 11/01/2026 |
| 276 | Backpack Exchange |
SOL/USDC | $135.99 | $5,590,317 | 14:57:08 11/01/2026 |
| 277 | Binance |
LTC/USDC | $81.24 | $5,558,382 | 14:54:16 11/01/2026 |
| 278 | Binance |
DOGE/USDC | $0.1399 | $5,526,141 | 14:56:42 11/01/2026 |
| 279 | Lighter |
FARTCOIN/USDC | $0.3837 | $5,521,901 | 15:03:15 11/01/2026 |
| 280 | CoinW |
USDC/USDT | $0.9998 | $5,486,001 | 14:57:07 11/01/2026 |
| 281 | DigiFinex |
BTC/USDC | $90,567.97 | $5,444,308 | 14:54:09 11/01/2026 |
| 282 | KCEX |
XRP/USDC | $2.09 | $5,426,422 | 14:57:15 11/01/2026 |
| 283 | Binance |
ENA/USDC | $0.2290 | $5,400,990 | 14:54:16 11/01/2026 |
| 284 | Hyperliquid |
UBTC/USDC | $90,581.79 | $5,368,347 | 14:57:07 11/01/2026 |
| 285 | KCEX |
BNB/USDC | $912.47 | $5,293,814 | 14:57:07 11/01/2026 |
| 286 |  BloFin |
USDQ/USDC | $0.9988 | $5,291,531 | 14:54:07 11/01/2026 |
| 287 | KCEX |
BTC/USDC | $90,581.78 | $5,166,857 | 14:57:07 11/01/2026 |
| 288 | YEX |
BNB/USDC | $913.03 | $5,132,064 | 15:00:17 11/01/2026 |
| 289 | Uniswap v4 (BSC) |
USDC/USD1 | $0.9998 | $5,123,368 | 14:56:52 11/01/2026 |
| 290 |  Gemini |
BTC/USDC | $90,547.79 | $5,107,955 | 14:59:53 11/01/2026 |
| 291 | BYDFi |
BTC/USDC | $90,547.59 | $5,063,545 | 15:00:16 11/01/2026 |
| 292 | WEEX |
ETH/USDC | $3,090.61 | $5,019,895 | 14:57:08 11/01/2026 |
| 293 | Biconomy.com |
TRX/USDC | $0.2985 | $5,012,948 | 14:57:10 11/01/2026 |
| 294 | Lighter |
XRP/USDC | $2.09 | $4,993,950 | 15:03:15 11/01/2026 |
| 295 | MEXC |
XRP/USDC | $2.09 | $4,993,797 | 14:57:15 11/01/2026 |
| 296 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $4,944,042 | 14:56:41 11/01/2026 |
| 297 | Coinbase Exchange |
USDC/GBP | $1.00 | $4,919,791 | 14:56:58 11/01/2026 |
| 298 | Bybit |
ETH/USDC | $3,089.88 | $4,880,502 | 14:54:09 11/01/2026 |
| 299 | Binance |
AVAX/USDC | $13.78 | $4,868,179 | 14:54:16 11/01/2026 |
| 300 | Binance |
BCH/USDC | $652.20 | $4,859,571 | 14:56:54 11/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 11/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,789,107 với tỷ giá $3,088.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.