Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,758,229,681,403 Khối lượng (24h): $107,485,068,820 Thị phần: BTC: 58.8%, ETH: 11.5%
USDC (USDC)USDC USDC
Xếp hạng #6 01:14:00 19/09/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001237 BTC 25,792 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,898.67 $4,494,856,206 01:03:16 19/09/2026
2 Binance Binance BTC/USDC $80,798.05 $4,138,288,294 00:54:17 19/09/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,604.10 $3,656,460,333 01:03:16 19/09/2026
4 Hyperliquid Hyperliquid BTC/USDC $80,909.60 $3,546,511,029 00:57:26 19/09/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $3,218,215,864 01:00:07 19/09/2026
6 Binance Binance ETH/USDC $2,604.15 $3,212,395,484 00:54:17 19/09/2026
7 Binance Binance USDC/USDT $0.9998 $3,151,773,803 00:56:54 19/09/2026
8 CoinW CoinW BTC/USDC $80,835.14 $2,427,243,768 00:57:17 19/09/2026
9 CoinW CoinW ETH/USDC $2,603.51 $1,917,767,230 00:57:17 19/09/2026
10 4E 4E USDC/USDT $0.9997 $1,562,411,950 01:00:11 19/09/2026
11 Hyperliquid Hyperliquid ETH/USDC $2,604.99 $1,543,401,483 00:57:26 19/09/2026
12 Lighter Lighter BTC/USDC $80,891.48 $845,184,483 01:00:15 19/09/2026
13 Azbit Azbit BTC/USDC $80,840.97 $808,469,341 00:51:10 19/09/2026
14 Echobit Echobit BTC/USDC $80,866.27 $770,010,358 00:57:09 19/09/2026
15 Hyperliquid Hyperliquid ZEC/USDC $1,453.06 $727,809,051 00:57:26 19/09/2026
16 Hyperliquid Hyperliquid HYPE/USDC $91.11 $707,940,135 00:57:26 19/09/2026
17 Variational Variational BTC/USDC $80,853.83 $611,090,149 01:03:16 19/09/2026
18 Bullish Bullish BTC/USDC $80,867.54 $582,267,965 00:54:10 19/09/2026
19 EdgeX EdgeX BTC/USDC $80,848.18 $577,738,687 01:03:15 19/09/2026
20 EdgeX EdgeX ETH/USDC $2,601.81 $577,441,283 01:03:15 19/09/2026
21 Lighter Lighter ETH/USDC $2,604.12 $483,651,967 01:00:15 19/09/2026
22 WEEX WEEX BTC/USDC $80,866.23 $448,009,209 00:57:10 19/09/2026
23 Binance Binance BTC/USDC $80,881.07 $435,020,325 00:56:42 19/09/2026
24 Toobit Toobit BTC/USDC $80,843.55 $419,127,009 00:57:15 19/09/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $80,882.78 $413,814,650 01:00:16 19/09/2026
26 Deribit Deribit BTC/USDC $80,823.25 $407,181,719 23:52:02 18/09/2026
27 Binance Binance SOL/USDC $112.37 $387,535,444 00:54:17 19/09/2026
28 Hyperliquid Hyperliquid SOL/USDC $112.48 $382,029,805 00:57:26 19/09/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $2,603.01 $355,392,680 01:00:16 19/09/2026
30 Coinbase International Exchange Coinbase International Exchange SOL/USDC $112.33 $343,967,443 01:03:16 19/09/2026
31 EdgeX EdgeX SOL/USDC $112.24 $331,922,766 01:03:15 19/09/2026
32 ASTX ASTX USDC/USDT $0.9999 $329,244,856 01:00:11 19/09/2026
33 SuperEx SuperEx USDC/USDT $0.9998 $328,530,214 00:57:13 19/09/2026
34 Toobit Toobit ETH/USDC $2,602.84 $323,437,533 00:57:15 19/09/2026
35 Tapbit Tapbit USDC/USDT $0.9998 $299,264,746 00:57:10 19/09/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $290,720,458 01:00:08 19/09/2026
37 CrypFine CrypFine USDC/USDT $0.9998 $287,647,730 00:57:10 19/09/2026
38 Variational Variational ETH/USDC $2,603.13 $279,576,932 01:03:16 19/09/2026
39 FameEX FameEX USDC/USDT $0.9998 $278,016,123 00:57:09 19/09/2026
40 KCEX KCEX BTC/USDC $80,823.04 $276,203,003 00:57:15 19/09/2026
41 OrangeX OrangeX USDC/USDT $0.9999 $272,986,240 00:54:10 19/09/2026
42 Hyperliquid Hyperliquid xyz:SP500/USDC $7,623.84 $272,431,583 00:57:26 19/09/2026
43 Binance Binance ETH/USDC $2,604.84 $267,327,841 00:56:54 19/09/2026
44 Hyperliquid Hyperliquid NEAR/USDC $3.81 $265,193,889 00:57:26 19/09/2026
45 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9996 $250,510,872 00:56:29 19/09/2026
46 YEX YEX BTC/USDC $80,876.78 $218,675,561 01:00:16 19/09/2026
47 Hibt Hibt USDC/USDT $0.9998 $218,620,710 00:57:09 19/09/2026
48 BTCC BTCC BTC/USDC $80,847.84 $217,413,335 00:57:12 19/09/2026
49 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $204,306,424 01:00:10 19/09/2026
50 Bitbaby Bitbaby BTC/USDC $80,829.55 $199,898,982 00:57:16 19/09/2026
51 Hibt Hibt BTC/USDC $80,880.96 $198,710,273 00:57:09 19/09/2026
52 WEEX WEEX USDC/USDT $0.9998 $194,808,232 00:57:10 19/09/2026
53 KCEX KCEX ETH/USDC $2,601.86 $194,600,006 00:57:15 19/09/2026
54 Gems Trade Gems Trade USDC/USDT $0.9998 $194,278,128 01:00:12 19/09/2026
55 OKX OKX USDC/USDT $0.9998 $194,260,300 00:56:23 19/09/2026
56 Binance Binance ZEC/USDC $1,452.48 $192,123,665 00:54:17 19/09/2026
57 Tebbit Tebbit USDC/USDT $0.9998 $189,430,498 01:00:12 19/09/2026
58 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,461.12 $189,011,538 00:57:26 19/09/2026
59 Biconomy.com Biconomy.com BTC/USDC $80,741.18 $188,323,658 00:45:09 19/09/2026
60 Bybit Bybit USDC/USDT $0.9999 $187,403,056 00:57:11 19/09/2026
61 Bitunix Bitunix BTC/USDC $80,830.22 $185,862,587 00:54:17 19/09/2026
62 Echobit Echobit ETH/USDC $2,603.90 $178,232,209 00:57:09 19/09/2026
63 YEX YEX ETH/USDC $2,602.70 $173,824,768 01:00:16 19/09/2026
64 LBank LBank BTC/USDC $80,864.01 $171,861,373 00:57:12 19/09/2026
65 Biconomy.com Biconomy.com ETH/USDC $2,594.10 $170,830,675 00:45:09 19/09/2026
66 Backpack Exchange Backpack Exchange BTC/USDC $80,809.04 $167,128,274 00:57:16 19/09/2026
67 Binance Binance XRP/USDC $1.39 $165,135,310 00:54:17 19/09/2026
68 Bitbaby Bitbaby ETH/USDC $2,603.52 $158,957,933 00:57:16 19/09/2026
69 XT.COM XT.COM USDC/USDT $0.9998 $154,281,616 00:57:11 19/09/2026
70 BlockFin BlockFin USDC/USDT $0.9998 $152,869,798 00:57:09 19/09/2026
71 Bullish Bullish USD/USDC $0.9999 $152,221,298 00:54:10 19/09/2026
72 IMBX IMBX USDC/USDT $0.9998 $151,430,035 01:00:07 19/09/2026
73 Hyperliquid Hyperliquid UNI/USDC $8.89 $150,116,636 00:57:26 19/09/2026
74 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,743.71 $149,765,378 00:57:26 19/09/2026
75 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,336.78 $147,576,233 00:57:26 19/09/2026
76 Hyperliquid Hyperliquid xyz:CL/USDC $95.88 $144,900,471 00:57:26 19/09/2026
77 Hyperliquid Hyperliquid HYPE/USDC $91.11 $142,577,483 00:57:10 19/09/2026
78 Orca Orca USDC/SOL $1.00 $141,945,884 00:58:53 19/09/2026
79 Tapbit Tapbit ETH/USDC $2,605.06 $140,306,764 00:57:10 19/09/2026
80 CZR Exchange CZR Exchange USDC/USDT $0.9998 $139,168,757 01:00:08 19/09/2026
81 Bitget Bitget USDC/USDT $0.9998 $136,592,279 00:59:32 19/09/2026
82 BTCC BTCC ETH/USDC $2,606.19 $133,601,817 00:57:12 19/09/2026
83 Toobit Toobit BTC/USDC $80,866.23 $130,680,521 00:57:08 19/09/2026
84 DigiFinex DigiFinex USDC/USDT $0.9997 $130,485,257 01:00:11 19/09/2026
85 Bullish Bullish ETH/USDC $2,605.17 $127,764,824 00:54:10 19/09/2026
86 BVOX BVOX USDC/USDT $0.9998 $126,016,633 00:57:11 19/09/2026
87 WHXEX WHXEX USDC/USDT $0.9998 $125,371,903 16:03:08 16/09/2026
88 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.76 $125,275,911 00:57:26 19/09/2026
89 Tapbit Tapbit BTC/USDC $80,885.43 $124,628,397 00:57:10 19/09/2026
90 Bullish Bullish USDT/USDC $0.9996 $118,640,484 00:54:10 19/09/2026
91 BitradeX BitradeX USDC/USDT $0.9998 $117,472,633 01:00:11 19/09/2026
92 Binance Binance BNB/USDC $761.06 $115,822,520 00:54:17 19/09/2026
93 Ourbit Ourbit USDC/USDT $0.9998 $114,786,782 00:57:09 19/09/2026
94 Koinbay Koinbay USDC/USDT $0.9999 $114,520,441 00:54:09 19/09/2026
95 idax exchange idax exchange USDC/USDT $0.9998 $114,445,119 01:00:11 19/09/2026
96 Blockfinex Blockfinex USDC/USDT $0.9997 $114,437,348 01:00:07 19/09/2026
97 Bybit Bybit BTC/USDC $80,831.69 $111,878,633 00:54:11 19/09/2026
98 MEXC MEXC USDC/USDT $0.9998 $111,461,792 00:54:12 19/09/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $110,203,556 00:59:47 19/09/2026
100 XXKK XXKK USDC/USDT $0.9998 $110,008,256 01:00:07 19/09/2026
101 XT.COM XT.COM BTC/USDC $80,870.29 $108,396,272 00:57:11 19/09/2026
102 Cofinex Cofinex BTC/USDC $80,896.88 $103,710,005 01:00:16 19/09/2026
103 Kraken Kraken USDC/EUR $0.9997 $102,928,408 00:59:25 19/09/2026
104 Bit2Me Bit2Me USDC/EUR $0.9996 $101,051,211 01:00:09 19/09/2026
105 GroveX GroveX BTC/USDC $80,846.76 $99,198,630 00:57:11 19/09/2026
106 Cofinex Cofinex ETH/USDC $2,603.53 $98,813,407 01:00:16 19/09/2026
107 Hyperliquid Hyperliquid XRP/USDC $1.39 $95,867,245 00:57:26 19/09/2026
108 Echobit Echobit XRP/USDC $1.39 $93,971,483 00:57:09 19/09/2026
109 Phemex Phemex USDC/USDT $1.0000 $92,215,495 00:57:12 19/09/2026
110 BloFin BloFin USDC/USDT $0.9999 $92,069,124 00:48:10 19/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $90,849,720 00:59:47 19/09/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,600.89 $87,003,685 00:59:49 19/09/2026
113 Deribit Deribit ETH/USDC $2,593.62 $86,255,024 23:52:02 18/09/2026
114 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
115 Kraken Kraken USDC/USD $0.9999 $82,730,930 00:59:25 19/09/2026
116 BingX BingX USDC/USDT $0.9998 $82,497,641 00:51:08 19/09/2026
117 MEXC MEXC BTC/USDC $80,823.04 $81,705,778 00:57:15 19/09/2026
118 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $98.94 $79,231,820 00:57:26 19/09/2026
119 x.me Exchange x.me Exchange USDC/USDT $0.9997 $75,924,151 01:00:10 19/09/2026
120 Toobit Toobit ETH/USDC $2,603.90 $75,355,498 00:57:08 19/09/2026
121 Hyperliquid Hyperliquid ARB/USDC $0.2216 $75,330,488 00:57:26 19/09/2026
122 Lighter Lighter HYPE/USDC $91.16 $74,828,945 01:00:15 19/09/2026
123 Lighter Lighter ZEC/USDC $1,450.74 $73,663,884 01:00:15 19/09/2026
124 Binance Binance NEAR/USDC $3.79 $73,604,209 00:54:17 19/09/2026
125 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.72 $73,553,829 00:57:26 19/09/2026
126 Binance Binance XRP/USDC $1.39 $73,431,792 00:56:54 19/09/2026
127 Variational Variational HYPE/USDC $91.20 $73,421,836 01:03:16 19/09/2026
128 Hyperliquid Hyperliquid UBTC/USDC $80,867.93 $73,327,174 00:57:10 19/09/2026
129 UZX UZX USDC/USDT $0.9998 $72,915,184 00:57:11 19/09/2026
130 EdgeX EdgeX XRP/USDC $1.39 $72,341,929 01:03:15 19/09/2026
131 Binance Binance SOL/USDC $112.48 $71,982,930 00:56:54 19/09/2026
132 Binance Binance UNI/USDC $8.86 $71,791,300 00:54:17 19/09/2026
133 Koinbay Koinbay BTC/USDC $80,842.81 $71,656,843 00:54:09 19/09/2026
134 LBank LBank USDC/USDT $0.9998 $70,999,901 00:57:12 19/09/2026
135 BlockFin BlockFin BTC/USDC $80,879.67 $69,843,475 00:57:09 19/09/2026
136 idax exchange idax exchange BTC/USDC $80,947.40 $69,353,982 01:00:11 19/09/2026
137 ZKE ZKE USDC/USDT $0.9998 $68,802,069 01:00:12 19/09/2026
138 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,605.10 $67,813,368 00:59:45 19/09/2026
140 Azbit Azbit BNB/USDC $760.08 $67,581,170 00:51:10 19/09/2026
141 Binance Binance ARB/USDC $0.2219 $67,480,115 00:54:17 19/09/2026
142 XT.COM XT.COM ETH/USDC $2,604.25 $66,827,758 00:57:11 19/09/2026
143 Hyperliquid Hyperliquid LIT/USDC $4.72 $66,713,288 00:57:26 19/09/2026
144 LBank LBank ETH/USDC $2,603.49 $65,733,344 00:57:12 19/09/2026
145 Hyperliquid Hyperliquid xyz:SPCX/USDC $152.17 $65,523,251 00:57:26 19/09/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $64,571,317 00:59:35 19/09/2026
147 EasiCoin EasiCoin USDC/USDT $0.9998 $64,032,514 01:00:12 19/09/2026
148 EdgeX EdgeX XAU/USDC $4,395.44 $63,496,337 01:03:15 19/09/2026
149 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
150 IndoEx IndoEx ETH/USDC $2,604.62 $61,990,246 01:00:07 19/09/2026
151 Raydium Raydium USDC/SOL $1.00 $59,432,482 00:58:53 19/09/2026
152 BlockFin BlockFin XRP/USDC $1.39 $58,881,752 00:57:09 19/09/2026
153 Project-X Project-X WHYPE/USDC $91.24 $56,892,799 00:59:39 19/09/2026
154 Lighter Lighter SOL/USDC $112.38 $56,738,258 01:00:15 19/09/2026
155 Zoomex Zoomex USDC/USDT $0.9998 $56,238,583 01:00:11 19/09/2026
156 Binance Binance DOGE/USDC $0.08746 $55,414,949 00:54:17 19/09/2026
157 Hotcoin Hotcoin BTC/USDC $80,836.31 $54,586,841 00:57:13 19/09/2026
158 Koinbay Koinbay ETH/USDC $2,604.77 $53,740,457 00:54:09 19/09/2026
159 Hibt Hibt ETH/USDC $2,603.91 $53,460,055 00:57:09 19/09/2026
160 Echobit Echobit SOL/USDC $112.42 $53,417,484 00:57:09 19/09/2026
161 Bullish Bullish EUR/USDC $1.15 $53,112,175 00:54:10 19/09/2026
162 Hyperliquid Hyperliquid xyz:MU/USDC $999.03 $52,940,728 00:57:26 19/09/2026
163 EdgeX EdgeX BNB/USDC $761.42 $52,413,921 01:03:15 19/09/2026
164 idax exchange idax exchange ETH/USDC $2,603.96 $51,792,316 01:00:11 19/09/2026
165 WEEX WEEX ETH/USDC $2,603.90 $51,678,393 00:57:10 19/09/2026
166 Aivora Exchange Aivora Exchange SOL/USDC $112.35 $51,044,037 01:00:16 19/09/2026
167 Hyperliquid Hyperliquid XMR/USDC $557.55 $50,750,790 00:57:26 19/09/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,597.33 $50,405,136 00:59:51 19/09/2026
169 Hyperliquid Hyperliquid PONS/USDC $0.6737 $49,923,985 00:57:26 19/09/2026
170 Hyperliquid Hyperliquid PUMP/USDC $0.004317 $49,686,156 00:57:26 19/09/2026
171 Hotcoin Hotcoin ETH/USDC $2,605.22 $49,315,153 00:57:13 19/09/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $49,146,465 00:59:47 19/09/2026
173 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $48,941,196 01:03:16 19/09/2026
174 Variational Variational SOL/USDC $112.35 $47,839,662 01:03:16 19/09/2026
175 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $47,262,172 00:58:45 19/09/2026
176 Bullish Bullish PENGU/USDC $0.007699 $46,932,248 00:54:10 19/09/2026
177 BlockFin BlockFin SOL/USDC $112.46 $46,842,511 00:57:09 19/09/2026
178 Hyperliquid Hyperliquid VVV/USDC $27.08 $46,475,339 00:57:26 19/09/2026
179 CoinTR CoinTR USDC/USDT $0.9998 $46,341,665 01:00:11 19/09/2026
180 Azbit Azbit ETH/USDC $2,602.36 $46,165,991 00:51:10 19/09/2026
181 OKX OKX CP/USDC $0.01276 $45,401,212 00:56:53 19/09/2026
182 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9977 $44,848,960 01:02:29 19/09/2026
183 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,394.87 $44,815,473 00:57:26 19/09/2026
184 Hyperliquid Hyperliquid xyz:HOOD/USDC $120.33 $44,783,513 00:57:26 19/09/2026
185 SuperEx SuperEx BTC/USDC $80,874.35 $44,653,997 00:57:13 19/09/2026
186 Deribit Deribit XRP/USDC $1.38 $44,464,117 23:52:02 18/09/2026
187 YEX YEX SOL/USDC $112.33 $44,037,879 01:00:16 19/09/2026
188 Koinbay Koinbay XRP/USDC $1.39 $43,740,167 00:54:09 19/09/2026
189 Hyperliquid Hyperliquid xyz:SKHY/USDC $185.64 $43,612,044 00:57:26 19/09/2026
190 Phemex Phemex BTC/USDC $80,821.74 $42,986,201 00:57:15 19/09/2026
191 EdgeX EdgeX DOGE/USDC $0.08739 $42,736,145 01:03:15 19/09/2026
192 KCEX KCEX SOL/USDC $112.42 $42,735,270 00:57:15 19/09/2026
193 SunX SunX USDC/USDT $0.9998 $42,698,355 01:00:12 19/09/2026
194 BYDFi BYDFi BTC/USDC $80,811.05 $42,617,469 01:00:16 19/09/2026
195 Toobit Toobit SOL/USDC $112.42 $42,486,592 00:57:15 19/09/2026
196 idax exchange idax exchange XRP/USDC $1.39 $42,225,936 01:00:11 19/09/2026
197 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,598.10 $41,797,037 01:02:47 19/09/2026
198 ZKE ZKE BTC/USDC $80,947.40 $41,603,727 01:00:12 19/09/2026
199 BlockFin BlockFin ETH/USDC $2,604.31 $41,127,740 00:57:09 19/09/2026
200 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $40,369,434 01:00:16 19/09/2026
201 Gate Gate USDC/USDT $0.9997 $39,834,945 00:59:24 19/09/2026
202 Websea Websea USDC/USDT $1.0000 $38,680,468 00:51:13 19/09/2026
203 BloFin BloFin BTC/USDC $80,805.83 $38,470,683 00:48:10 19/09/2026
204 Bullish Bullish SOL/USDC $112.33 $38,103,173 00:54:10 19/09/2026
205 LBank LBank XRP/USDC $1.39 $37,913,703 00:57:12 19/09/2026
206 Venus Venus USDC/vUSDC $0.9997 $37,776,159 01:00:08 19/09/2026
207 MEXC MEXC ETH/USDC $2,604.20 $37,660,231 00:57:15 19/09/2026
208 OKX OKX BTC/USDC $80,876.38 $37,206,752 00:56:23 19/09/2026
209 BTCC BTCC XRP/USDC $1.39 $36,696,054 00:57:12 19/09/2026
210 BiFinance BiFinance USDC/USDT $0.9998 $36,303,460 00:57:09 19/09/2026
211 BTCC BTCC SOL/USDC $112.48 $35,974,747 00:57:12 19/09/2026
212 Hyperliquid Hyperliquid xyz:GOOGL/USDC $350.10 $35,711,798 00:57:26 19/09/2026
213 Variational Variational ZEC/USDC $1,451.41 $35,509,579 01:03:16 19/09/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $35,508,745 00:55:54 19/09/2026
215 Coins.ph Coins.ph USDC/PHP $0.9988 $34,969,621 01:00:12 19/09/2026
216 BloFin BloFin XRP/USDC $1.39 $34,749,725 00:48:10 19/09/2026
217 Hyperliquid Hyperliquid xyz:DRAM/USDC $58.75 $34,624,849 00:57:26 19/09/2026
218 KuCoin KuCoin USDC/USDT $0.9998 $34,298,670 00:59:23 19/09/2026
219 Lighter Lighter XAU/USDC $4,396.02 $34,106,363 01:00:15 19/09/2026
220 Bitunix Bitunix ETH/USDC $2,603.70 $33,919,867 00:54:17 19/09/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $33,803,150 00:58:51 19/09/2026
222 Binance Binance NEAR/USDC $3.80 $33,699,969 00:56:54 19/09/2026
223 Bitbase Bitbase USDC/USDT $0.9999 $33,431,854 00:54:10 19/09/2026
224 BYDFi BYDFi ETH/USDC $2,605.54 $33,164,390 01:00:16 19/09/2026
225 LBank LBank SOL/USDC $112.45 $33,142,782 00:57:12 19/09/2026
226 Variational Variational XAU/USDC $4,395.58 $32,844,976 01:03:16 19/09/2026
227 EdgeX EdgeX HYPE/USDC $91.19 $32,808,339 01:03:15 19/09/2026
228 MEXC MEXC MUSTOCK/USDC $999.68 $32,126,600 00:57:15 19/09/2026
229 Bullish Bullish USDCV/USDC $1.00 $31,528,924 00:54:10 19/09/2026
230 ZKE ZKE ETH/USDC $2,603.96 $31,065,353 01:00:12 19/09/2026
231 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9996 $30,646,289 00:56:59 19/09/2026
232 Bullish Bullish FIDD/USDC $0.9996 $30,522,680 00:54:10 19/09/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9995 $30,344,884 00:58:52 19/09/2026
234 Hyperliquid Hyperliquid xyz:INTC/USDC $107.13 $30,210,816 00:57:26 19/09/2026
235 Hyperliquid Hyperliquid WLD/USDC $0.4183 $29,862,066 00:57:26 19/09/2026
236 TxFlow TxFlow BTC/USDC $80,825.06 $29,365,855 00:57:49 19/09/2026
237 Hyperliquid Hyperliquid ENA/USDC $0.1653 $29,098,188 00:57:26 19/09/2026
238 Hyperliquid Hyperliquid xyz:CRCL/USDC $91.39 $28,783,880 00:57:26 19/09/2026
239 Lighter Lighter LIT/USDC $4.72 $28,330,281 01:00:15 19/09/2026
240 Kraken Kraken USDC/USDT $0.9998 $28,080,807 00:59:25 19/09/2026
241 SuperEx SuperEx ETH/USDC $2,605.45 $27,855,991 00:57:13 19/09/2026
242 Toobit Toobit SOL/USDC $112.42 $27,811,635 00:57:08 19/09/2026
243 Phemex Phemex ETH/USDC $2,602.77 $27,592,073 00:57:15 19/09/2026
244 Binance Binance USD1/USDC $0.9996 $27,374,104 00:56:54 19/09/2026
245 Hyperliquid Hyperliquid xyz:META/USDC $671.02 $27,171,672 00:57:26 19/09/2026
246 CoinW CoinW USDC/USDT $0.9999 $27,150,429 00:54:10 19/09/2026
247 KlicklX KlicklX USDC/USDT $0.9998 $27,143,811 01:00:12 19/09/2026
248 BloFin BloFin SOL/USDC $112.30 $26,850,090 00:48:10 19/09/2026
249 Bitbase Bitbase BTC/USDC $80,840.79 $26,750,634 00:54:10 19/09/2026
250 Binance Binance BNB/USDC $761.03 $26,253,118 00:56:42 19/09/2026
251 Binance Binance EUR/USDC $1.15 $26,248,391 00:56:54 19/09/2026
252 DigiFinex DigiFinex BTC/USDC $80,922.12 $25,977,893 01:00:11 19/09/2026
253 Foxbit Foxbit USDC/BRL $1.00 $25,802,415 01:00:07 19/09/2026
254 Niza.io Niza.io USDC/EUR $0.9997 $25,651,675 00:57:10 19/09/2026
255 YEX YEX USDC/USDT $0.9999 $25,613,055 17:27:09 18/09/2026
256 ZKE ZKE XRP/USDC $1.39 $25,335,581 01:00:12 19/09/2026
257 KuCoin KuCoin ETH/USDC $2,606.84 $25,128,738 00:59:23 19/09/2026
258 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $1,451.63 $25,026,759 01:03:16 19/09/2026
259 Lighter Lighter NEAR/USDC $3.80 $24,290,780 01:00:15 19/09/2026
260 WOO X Pro WOO X Pro BTC/USDC $80,872.88 $24,283,010 01:00:16 19/09/2026
261 OKX OKX ETH/USDC $2,604.87 $24,182,616 00:56:53 19/09/2026
262 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,597.21 $24,124,080 00:59:47 19/09/2026
263 Hyperliquid Hyperliquid TAO/USDC $249.82 $24,100,396 00:57:26 19/09/2026
264 Hyperliquid Hyperliquid xyz:SMSN/USDC $187.13 $24,007,956 00:57:26 19/09/2026
265 CEX.IO CEX.IO USDC/EUR $1.00 $23,791,509 01:00:10 19/09/2026
266 Dexalot Dexalot ETH/USDC $2,604.70 $23,114,146 00:57:07 19/09/2026
267 Azbit Azbit USDC/USDT $0.9998 $22,679,729 00:51:10 19/09/2026
268 BloFin BloFin ETH/USDC $2,598.17 $22,611,154 00:48:10 19/09/2026
269 Coinone Coinone USDC/KRW $0.9862 $22,545,775 00:58:53 19/09/2026
270 Aivora Exchange Aivora Exchange DOGE/USDC $0.08738 $22,398,226 01:00:16 19/09/2026
271 ALP.COM ALP.COM BTC/USDC $80,910.38 $22,206,975 01:00:12 19/09/2026
272 Hotcoin Hotcoin USDC/USDT $0.9998 $22,083,557 00:57:13 19/09/2026
273 Binance Binance SUI/USDC $0.8015 $22,004,435 00:54:17 19/09/2026
274 Hyperliquid Hyperliquid SUI/USDC $0.8027 $22,002,466 00:57:26 19/09/2026
275 Bitbase Bitbase BTC/USDC $80,842.24 $21,533,312 00:57:18 19/09/2026
276 Hyperliquid Hyperliquid ONDO/USDC $0.3989 $21,398,594 00:57:26 19/09/2026
277 YEX YEX ZEC/USDC $1,449.44 $21,346,114 01:00:16 19/09/2026
278 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,597.41 $21,109,122 00:59:47 19/09/2026
279 Niza.io Niza.io USDC/USD $0.9999 $20,677,272 00:57:10 19/09/2026
280 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $3.81 $20,658,486 01:03:16 19/09/2026
281 Bitbase Bitbase SOL/USDC $112.43 $20,615,104 00:57:18 19/09/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM GENIUS/USDC $0.3352 $20,560,003 00:59:54 19/09/2026
283 Binance Binance UNI/USDC $8.88 $20,463,093 00:56:42 19/09/2026
284 Tapbit Tapbit XRP/USDC $1.39 $20,422,651 00:57:10 19/09/2026
285 Kraken Kraken XBT/USDC $80,969.46 $20,303,541 00:59:25 19/09/2026
286 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $19,997,543 00:58:50 19/09/2026
287 Binance Binance ZEC/USDC $1,453.34 $19,972,652 00:56:42 19/09/2026
288 Binance Binance ENA/USDC $0.1652 $19,705,534 00:54:17 19/09/2026
289 Bitbaby Bitbaby SOL/USDC $112.43 $19,654,676 00:57:16 19/09/2026
290 MEXC MEXC XRP/USDC $1.39 $19,509,617 00:57:15 19/09/2026
291 Hyperliquid Hyperliquid AAVE/USDC $138.39 $19,337,020 00:57:26 19/09/2026
292 Backpack Exchange Backpack Exchange SOL/USDC $112.52 $19,114,875 00:57:16 19/09/2026
293 Hyperliquid Hyperliquid XPL/USDC $0.09460 $19,010,239 00:57:26 19/09/2026
294 P2B P2B BNB/USDC $759.42 $18,924,184 00:48:07 19/09/2026
295 Coinbase International Exchange Coinbase International Exchange UNI/USDC $8.87 $18,856,218 01:03:16 19/09/2026
296 KCEX KCEX BTC/USDC $80,880.06 $18,828,905 00:57:10 19/09/2026
297 Hyperliquid Hyperliquid BNB/USDC $760.83 $18,592,990 00:57:26 19/09/2026
298 Bitrue Bitrue USDC/USDT $0.9998 $18,150,211 00:57:10 19/09/2026
299 Binance Binance USDC/USD $0.9998 $18,045,351 00:56:54 19/09/2026
300 Orca Orca CBBTC/USDC $80,965.77 $17,800,555 00:58:50 19/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 19/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,494,856,206 với tỷ giá $80,898.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá