Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,064,544,252,872 Khối lượng (24h): $155,751,439,366 Thị phần: BTC: 58.6%, ETH: 12.5%
USDC (USDC)USDC USDC
Xếp hạng #6 00:18:00 12/12/2025
Giá USDC (USDC)
$0.9998 -0.02%
0.00001112 BTC 26,919 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $89,756.72 $6,841,079,638 00:00:15 12/12/2025
2 Binance Binance ETH/USDC $3,177.21 $5,090,160,820 23:54:16 11/12/2025
3 Binance Binance BTC/USDC $89,782.56 $3,945,445,723 23:54:16 11/12/2025
4 Lighter Lighter BTC/USDC $89,642.33 $3,835,356,436 00:03:16 12/12/2025
5 Lighter Lighter ETH/USDC $3,170.18 $2,311,087,650 00:03:16 12/12/2025
6 CoinW CoinW ETH/USDC $3,177.96 $2,015,641,913 23:57:17 11/12/2025
7 Binance Binance USDC/USDT $0.9999 $1,974,904,208 23:56:54 11/12/2025
8 CoinW CoinW BTC/USDC $89,735.00 $1,368,997,493 23:57:17 11/12/2025
9 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,176.77 $1,005,357,362 00:00:15 12/12/2025
10 4E 4E USDC/USDT $1.00 $979,793,592 23:57:09 11/12/2025
11 NovaEx NovaEx ETH/USDC $3,175.88 $969,523,645 00:00:16 12/12/2025
12 Bullish Bullish BTC/USDC $89,653.04 $906,547,019 00:00:11 12/12/2025
13 Binance Binance SOL/USDC $131.18 $871,097,471 23:54:16 11/12/2025
14 OpenOcean OpenOcean COCORO/USDC $1.0000 $853,074,511 01:48:09 08/12/2025
15 NovaEx NovaEx BTC/USDC $89,720.72 $692,874,137 00:00:16 12/12/2025
16 Toobit Toobit BTC/USDC $89,693.40 $660,178,690 23:57:16 11/12/2025
17 Binance Binance BTC/USDC $89,788.36 $598,081,079 23:56:42 11/12/2025
18 Toobit Toobit ETH/USDC $3,175.13 $568,721,435 23:57:16 11/12/2025
19 Binance Binance ETH/USDC $3,178.00 $548,944,604 23:56:54 11/12/2025
20 Bullish Bullish ETH/USDC $3,172.28 $493,287,106 00:00:11 12/12/2025
21 Backpack Exchange Backpack Exchange BTC/USDC $89,766.10 $457,172,128 23:57:16 11/12/2025
22 Lighter Lighter SOL/USDC $131.12 $342,895,356 00:03:16 12/12/2025
23 YEX YEX ETH/USDC $3,175.74 $325,638,988 23:57:17 11/12/2025
24 Hibt Hibt BTC/USDC $89,726.49 $316,983,408 23:57:09 11/12/2025
25 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,175.84 $310,486,514 23:59:51 11/12/2025
26 Orca Orca USDC/SOL $0.9999 $307,567,668 23:59:48 11/12/2025
27 Bullish Bullish USDT/USDC $1.00 $297,081,528 00:00:11 12/12/2025
28 Backpack Exchange Backpack Exchange ETH/USDC $3,178.60 $286,016,966 23:57:16 11/12/2025
29 Binance Binance XRP/USDC $1.99 $270,042,188 23:54:16 11/12/2025
30 Bybit Bybit USDC/USDT $0.9998 $268,652,362 23:54:13 11/12/2025
31 KCEX KCEX ETH/USDC $3,175.13 $268,006,053 23:57:16 11/12/2025
32 KCEX KCEX BTC/USDC $89,693.15 $250,362,622 23:57:16 11/12/2025
33 YEX YEX BTC/USDC $89,701.50 $248,622,253 23:57:17 11/12/2025
34 Lighter Lighter HYPE/USDC $27.81 $242,500,953 00:03:16 12/12/2025
35 Tapbit Tapbit ETH/USDC $3,178.07 $239,168,405 23:57:08 11/12/2025
36 BitradeX BitradeX USDC/USDT $0.9999 $231,095,973 23:57:08 11/12/2025
37 BitbabyExchange BitbabyExchange ETH/USDC $3,175.84 $227,176,811 00:00:16 12/12/2025
38 MEXC MEXC BTC/USDC $89,763.87 $219,775,459 23:54:15 11/12/2025
39 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,181.28 $219,711,148 23:56:23 11/12/2025
40 BTCC BTCC BTC/USDC $89,788.90 $218,608,748 23:57:12 11/12/2025
41 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,180.72 $210,020,385 23:59:55 11/12/2025
42 Binance Binance SOL/USDC $131.31 $200,575,138 23:56:54 11/12/2025
43 BitbabyExchange BitbabyExchange BTC/USDC $89,740.52 $187,104,495 00:00:16 12/12/2025
44 Phemex Phemex BTC/USDC $89,695.50 $186,149,239 23:57:17 11/12/2025
45 Binance Binance BNB/USDC $866.71 $185,113,517 23:56:42 11/12/2025
46 Backpack Exchange Backpack Exchange BNB/USDC $866.16 $177,018,751 23:57:16 11/12/2025
47 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $176,718,895 00:00:11 12/12/2025
48 Cofinex Cofinex ETH/USDC $3,172.87 $174,355,684 00:00:45 12/12/2025
49 Cofinex Cofinex BTC/USDC $89,711.02 $172,133,123 00:00:45 12/12/2025
50 Hibt Hibt USDC/USDT $1.0000 $160,581,142 23:57:09 11/12/2025
51 BingX BingX USDC/USDT $0.9999 $155,276,892 23:54:11 11/12/2025
52 OpenOcean OpenOcean USDC/MOODENG $66,446.98 $150,794,496 04:48:08 08/12/2025
53 WEEX WEEX ETH/USDC $3,176.01 $150,580,564 23:57:09 11/12/2025
54 MGBX MGBX BTC/USDC $89,787.14 $144,789,295 00:00:11 12/12/2025
55 Tapbit Tapbit BTC/USDC $89,747.29 $143,367,891 23:57:08 11/12/2025
56 Coinbase International Exchange Coinbase International Exchange SOL/USDC $131.39 $143,125,904 00:00:15 12/12/2025
57 Binance Binance BNB/USDC $866.98 $142,586,498 23:54:16 11/12/2025
58 KuCoin KuCoin BTC/USDC $89,788.94 $136,833,391 23:56:53 11/12/2025
59 Backpack Exchange Backpack Exchange SOL/USDC $131.30 $131,732,953 23:57:16 11/12/2025
60 GroveX GroveX SOL/USDC $131.26 $128,182,498 00:00:12 12/12/2025
61 Toobit Toobit BTC/USDC $89,725.28 $123,352,093 23:57:12 11/12/2025
62 Kraken Kraken USDC/EUR $1.00 $122,428,439 23:59:54 11/12/2025
63 Bit2Me Bit2Me USDC/EUR $1.00 $120,518,170 23:57:11 11/12/2025
64 Tebbit Tebbit USDC/USDT $1.00 $118,487,455 00:00:15 12/12/2025
65 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,180.87 $118,114,469 23:59:53 11/12/2025
66 Binance Binance FDUSD/USDC $0.9985 $117,973,847 23:56:54 11/12/2025
67 Phemex Phemex ETH/USDC $3,174.76 $116,657,467 23:57:17 11/12/2025
68 Binance Binance ZEC/USDC $444.71 $114,858,218 23:54:16 11/12/2025
69 Hotcoin Hotcoin BTC/USDC $89,807.79 $114,738,882 23:58:29 11/12/2025
70 Binance Binance DOGE/USDC $0.1369 $114,551,896 23:54:16 11/12/2025
71 LBank LBank BTC/USDC $89,728.65 $113,139,884 23:57:09 11/12/2025
72 MEXC MEXC ETH/USDC $3,176.43 $112,804,553 23:54:15 11/12/2025
73 Toobit Toobit ETH/USDC $3,176.55 $109,914,526 23:57:12 11/12/2025
74 KuCoin KuCoin ETH/USDC $3,179.22 $109,875,259 23:56:53 11/12/2025
75 Hibt Hibt ETH/USDC $3,176.34 $109,771,957 23:57:09 11/12/2025
76 Zoomex Zoomex USDC/USDT $0.9999 $107,469,856 23:54:11 11/12/2025
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $107,314,208 23:58:35 11/12/2025
78 Gems Trade Gems Trade USDC/USDT $1.00 $105,681,877 00:00:13 12/12/2025
79 OKX OKX USDC/USDT $0.9999 $105,681,370 23:56:23 11/12/2025
80 Hotcoin Hotcoin ETH/USDC $3,179.38 $105,518,164 23:58:29 11/12/2025
81 IndoEx IndoEx ETH/USDC $3,190.77 $104,765,263 23:54:11 11/12/2025
82 BitbabyExchange BitbabyExchange ZEC/USDC $690.04 $104,230,860 00:00:16 12/12/2025
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $101,910,955 23:59:47 11/12/2025
84 LBank LBank USDC/USDT $1.0000 $101,883,431 23:57:09 11/12/2025
85 CZR Exchange CZR Exchange ETH/USDC $3,177.29 $100,368,890 00:00:12 12/12/2025
86 Koinbay Koinbay ETH/USDC $3,176.25 $100,301,794 23:57:12 11/12/2025
87 Zedxion Exchange Zedxion Exchange ETH/USDC $3,177.58 $100,163,482 00:00:10 12/12/2025
88 UEEx UEEx USDC/USDT $1.00 $98,689,032 23:57:08 11/12/2025
89 KCEX KCEX SOL/USDC $131.16 $97,481,848 23:57:16 11/12/2025
90 SynFutures v3 SynFutures v3 BTC/USDC $89,867.91 $96,986,623 00:03:16 12/12/2025
91 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $95,765,046 00:00:12 12/12/2025
92 Biconomy.com Biconomy.com BTC/USDC $89,746.86 $94,326,553 23:57:09 11/12/2025
93 CZR Exchange CZR Exchange BTC/USDC $89,753.82 $94,156,973 00:00:12 12/12/2025
94 Koinbay Koinbay BTC/USDC $89,728.68 $94,067,131 23:57:12 11/12/2025
95 Zedxion Exchange Zedxion Exchange BTC/USDC $89,749.03 $93,983,497 00:00:10 12/12/2025
96 Azbit Azbit BTC/USDC $89,796.94 $91,874,213 23:57:15 11/12/2025
97 DigiFinex DigiFinex USDC/USDT $1.0000 $87,252,635 23:57:08 11/12/2025
98 Backpack Exchange Backpack Exchange SUI/USDC $1.54 $85,547,568 23:57:16 11/12/2025
99 Hyperliquid Hyperliquid HYPE/USDC $27.70 $84,724,405 23:54:11 11/12/2025
100 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $83,537,364 00:02:48 12/12/2025
101 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $80,797,102 00:02:51 12/12/2025
102 Biconomy.com Biconomy.com ETH/USDC $3,177.11 $77,970,716 23:57:09 11/12/2025
103 SynFutures v3 SynFutures v3 ETH/USDC $3,176.91 $77,883,088 00:03:16 12/12/2025
104 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $76,517,443 23:59:53 11/12/2025
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $75,761,928 23:55:47 11/12/2025
106 Koinbay Koinbay USDC/USDT $0.9999 $74,514,300 23:57:12 11/12/2025
107 CZR Exchange CZR Exchange USDC/USDT $0.9999 $74,439,087 00:00:12 12/12/2025
108 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9999 $74,435,245 00:00:10 12/12/2025
109 Orderly Orderly BTC/USDC $89,689.46 $73,125,467 00:03:17 12/12/2025
110 Toobit Toobit SOL/USDC $131.16 $73,061,888 23:57:16 11/12/2025
111 Binance Binance XRP/USDC $1.99 $72,254,921 23:56:54 11/12/2025
112 Venus Venus USDC/vUSDC $1.0000 $71,289,130 23:57:12 11/12/2025
113 Drift Protocol Drift Protocol SOL/USDC $130.36 $71,268,204 00:00:15 12/12/2025
114 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $70,333,989 23:56:21 11/12/2025
115 Bybit Bybit BTC/USDC $89,835.03 $69,763,987 23:54:13 11/12/2025
116 Bluefin Bluefin USDT/USDC $1.00 $67,880,560 23:59:20 11/12/2025
117 BYDFi BYDFi BTC/USDC $89,819.31 $67,436,721 23:54:11 11/12/2025
118 MEXC MEXC BNB/USDC $866.98 $67,228,370 23:54:15 11/12/2025
119 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $66,453,099 23:59:51 11/12/2025
120 Bit2Me Bit2Me BTC/USDC $89,737.33 $65,804,418 23:57:11 11/12/2025
121 Binance Binance DOGE/USDC $0.1370 $65,572,542 23:56:54 11/12/2025
122 SunX SunX USDC/USDT $0.9999 $64,168,550 00:00:11 12/12/2025
123 Binance Binance SUI/USDC $1.54 $63,916,743 23:56:42 11/12/2025
124 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.99 $62,042,607 00:00:15 12/12/2025
125 Coinlocally Coinlocally USDC/USDT $0.9999 $61,030,430 00:00:11 12/12/2025
126 SuperEx SuperEx BTC/USDC $89,836.34 $61,001,734 23:54:09 11/12/2025
127 Bit2Me Bit2Me ETH/USDC $3,176.81 $60,387,657 23:57:11 11/12/2025
128 ZKE ZKE ETH/USDC $3,177.29 $60,221,334 00:00:13 12/12/2025
129 Ourbit Ourbit USDC/USDT $0.9999 $59,053,706 23:57:11 11/12/2025
130 LBank LBank ETH/USDC $3,176.64 $57,465,735 23:57:09 11/12/2025
131 Millionero Millionero BTC/USDC $89,782.42 $57,436,632 00:00:07 12/12/2025
132 MEXC MEXC SOL/USDC $131.17 $56,652,088 23:54:15 11/12/2025
133 ZKE ZKE BTC/USDC $89,749.03 $56,494,048 00:00:13 12/12/2025
134 Kraken Kraken USDC/USD $0.9998 $56,230,998 23:59:54 11/12/2025
135 LATOKEN LATOKEN USDC/USDT $1.0000 $56,213,068 23:54:08 11/12/2025
136 SuperEx SuperEx ETH/USDC $3,177.39 $56,026,386 23:54:09 11/12/2025
137 YEX YEX USDC/USDT $0.9999 $55,650,033 00:00:12 12/12/2025
138 Lighter Lighter BNB/USDC $865.21 $54,074,773 00:03:16 12/12/2025
139 Orderly Orderly ETH/USDC $3,168.75 $53,505,408 00:03:17 12/12/2025
140 Lighter Lighter ZEC/USDC $443.42 $53,208,131 00:03:16 12/12/2025
141 Bitget Bitget USDC/USDT $0.9998 $53,142,800 23:54:11 11/12/2025
142 Binance Binance SUI/USDC $1.54 $51,767,692 23:54:16 11/12/2025
143 Hyperliquid Hyperliquid UBTC/USDC $89,798.94 $51,418,265 23:54:11 11/12/2025
144 Lighter Lighter PAXG/USDC $4,277.96 $50,975,158 00:03:16 12/12/2025
145 WEEX WEEX USDC/USDT $0.9999 $50,005,892 23:57:09 11/12/2025
146 Meteora DLMM Meteora DLMM TRUMP/USDC $5.66 $49,805,515 23:52:38 11/12/2025
147 YEX YEX BTC/USDC $89,780.79 $49,739,339 00:00:12 12/12/2025
148 VOOX Exchange VOOX Exchange USDC/USDT $1.0000 $49,488,145 23:57:08 11/12/2025
149 XT.COM XT.COM USDC/USDT $0.9999 $48,850,276 23:57:12 11/12/2025
150 Backpack Exchange Backpack Exchange PAXG/USDC $4,277.27 $47,643,719 23:57:16 11/12/2025
151 YEX YEX ETH/USDC $3,177.11 $47,442,305 00:00:12 12/12/2025
152 BYDFi BYDFi ETH/USDC $3,172.56 $46,949,848 00:00:17 12/12/2025
153 Bullish Bullish SOL/USDC $131.24 $46,010,763 00:00:11 12/12/2025
154 UZX UZX USDC/USDT $0.9999 $45,943,533 23:57:07 11/12/2025
155 Bybit Bybit ETH/USDC $3,177.48 $45,555,684 23:54:13 11/12/2025
156 BTCC BTCC ETH/USDC $3,179.36 $45,267,162 23:57:12 11/12/2025
157 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $44,908,870 23:56:59 11/12/2025
158 Millionero Millionero ETH/USDC $3,177.14 $44,741,598 00:00:07 12/12/2025
159 ZKE ZKE USDC/USDT $0.9999 $44,661,067 00:00:13 12/12/2025
160 Binance Binance 1000PEPE/USDC $0.004426 $44,135,509 23:54:16 11/12/2025
161 Gemini Gemini BTC/USDC $89,731.28 $43,826,496 23:59:54 11/12/2025
162 Deribit Deribit ETH/USDC $3,176.98 $43,432,316 23:54:57 11/12/2025
163 Cryptomus Cryptomus BTC/USDC $89,764.52 $42,522,651 00:00:11 12/12/2025
164 Bullish Bullish PYUSD/USDC $0.9999 $41,620,778 00:00:11 12/12/2025
165 BingX BingX BTC/USDC $89,795.81 $41,471,968 23:54:11 11/12/2025
166 Binance Binance BCH/USDC $557.91 $40,926,245 23:54:16 11/12/2025
167 SuperEx SuperEx SOL/USDC $131.16 $40,893,537 23:54:09 11/12/2025
168 Lighter Lighter XRP/USDC $1.99 $40,792,760 00:03:16 12/12/2025
169 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $13.04 $40,425,916 23:59:33 11/12/2025
170 BYDFi BYDFi BTC/USDC $89,643.23 $40,380,380 00:00:17 12/12/2025
171 OpenOcean OpenOcean NEIRO/USDC $1.0000 $39,999,280 01:48:11 06/12/2025
172 BitbabyExchange BitbabyExchange SOL/USDC $131.30 $39,713,901 00:00:16 12/12/2025
173 Backpack Exchange Backpack Exchange MON/USDC $0.02620 $39,661,952 23:57:16 11/12/2025
174 MGBX MGBX USDC/USDT $1.00 $39,389,867 00:00:11 12/12/2025
175 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $39,222,612 00:02:47 12/12/2025
176 SuperEx SuperEx USDC/USDT $0.9996 $39,186,661 23:54:09 11/12/2025
177 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,182.48 $38,833,899 23:56:51 11/12/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $38,464,548 23:56:54 11/12/2025
179 LBank LBank SOL/USDC $131.24 $38,344,443 23:57:09 11/12/2025
180 OpenOcean OpenOcean FARTCOIN/USDC $0.9998 $38,129,013 18:48:07 06/12/2025
181 Backpack Exchange Backpack Exchange HYPE/USDC $27.78 $37,985,490 23:57:16 11/12/2025
182 Koinbay Koinbay DOGE/USDC $0.1370 $37,968,382 23:57:12 11/12/2025
183 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $36,501,425 23:59:51 11/12/2025
184 DigiFinex DigiFinex BTC/USDC $89,733.10 $36,257,867 23:57:08 11/12/2025
185 Meteora DLMM Meteora DLMM USDC/SOL $0.9988 $36,149,027 23:54:36 11/12/2025
186 Binance Alpha Binance Alpha ARTX/USDC $0.4964 $34,984,557 23:56:54 11/12/2025
187 Backpack Exchange Backpack Exchange SOL/USDC $131.35 $34,737,673 23:57:11 11/12/2025
188 Cryptomus Cryptomus ETH/USDC $3,176.75 $34,493,053 00:00:11 12/12/2025
189 BitbabyExchange BitbabyExchange ADA/USDC $0.6378 $34,416,994 00:00:16 12/12/2025
190 Binance Binance ADA/USDC $0.4126 $34,395,242 23:54:16 11/12/2025
191 Tapbit Tapbit BNB/USDC $866.38 $34,202,690 23:57:08 11/12/2025
192 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $33,149,486 23:56:59 11/12/2025
193 EasiCoin EasiCoin USDC/USDT $0.9999 $32,881,878 00:00:13 12/12/2025
194 BingX BingX ETH/USDC $3,177.94 $32,568,044 23:54:11 11/12/2025
195 BitMart BitMart USDC/USDT $0.9999 $32,551,436 23:57:08 11/12/2025
196 Azbit Azbit ETH/USDC $3,176.71 $32,327,725 23:57:15 11/12/2025
197 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.03 $32,288,625 23:59:10 11/12/2025
198 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $31,709,890 23:56:41 11/12/2025
199 Bullish Bullish XRP/USDC $1.99 $31,651,527 00:00:11 12/12/2025
200 DigiFinex DigiFinex ETH/USDC $3,176.83 $31,383,353 23:57:08 11/12/2025
201 Binance Binance LINK/USDC $13.48 $30,946,751 23:54:16 11/12/2025
202 Orca Orca PYUSD/USDC $1.00 $30,782,718 23:59:50 11/12/2025
203 Orca Orca JLP/USDC $4.64 $30,754,072 23:59:52 11/12/2025
204 Niza.io Niza.io USDC/EUR $1.00 $30,741,861 23:57:11 11/12/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $30,679,437 23:56:47 11/12/2025
206 MEXC MEXC USDC/USDT $0.9998 $30,275,654 23:54:11 11/12/2025
207 DeepBook Protocol DeepBook Protocol SUI/USDC $1.54 $29,721,174 23:57:08 11/12/2025
208 Drift Protocol Drift Protocol BTC/USDC $89,542.03 $29,666,908 00:00:15 12/12/2025
209 XXKK XXKK USDC/USDT $1.00 $29,071,238 23:57:12 11/12/2025
210 Kraken Kraken XBT/USDC $89,698.38 $28,918,180 23:59:54 11/12/2025
211 Cetus Cetus USDC/USDT $1.0000 $28,862,808 23:58:18 11/12/2025
212 Binance Binance LINK/USDC $13.50 $28,405,099 23:56:42 11/12/2025
213 Gate Gate USDC/USDT $0.9997 $28,360,696 23:56:54 11/12/2025
214 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $28,160,724 23:56:53 11/12/2025
215 Toobit Toobit XRP/USDC $1.99 $28,136,398 23:57:16 11/12/2025
216 KCEX KCEX XRP/USDC $1.99 $27,887,910 23:57:16 11/12/2025
217 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $89,470.82 $27,832,499 00:02:44 12/12/2025
218 Lighter Lighter FARTCOIN/USDC $0.3379 $26,647,123 00:03:16 12/12/2025
219 KCEX KCEX BTC/USDC $89,800.75 $26,155,368 23:57:08 11/12/2025
220 Orca Orca syrupUSDC/USDC $1.14 $26,154,698 23:52:56 11/12/2025
221 OKX OKX ETH/USDC $3,200.68 $26,030,243 15:01:54 11/12/2025
222 Drift Protocol Drift Protocol ETH/USDC $3,160.44 $26,009,994 00:00:15 12/12/2025
223 Binance Binance AVAX/USDC $13.07 $25,836,371 23:54:16 11/12/2025
224 LeveX LeveX ETH/USDC $3,175.47 $25,712,374 00:00:16 12/12/2025
225 Bullish Bullish USD1/USDC $0.9989 $25,666,402 00:00:11 12/12/2025
226 Binance Binance FIL/USDC $1.37 $25,131,698 23:54:16 11/12/2025
227 Backpack Exchange Backpack Exchange DOGE/USDC $0.1370 $25,035,009 23:57:16 11/12/2025
228 Binance Binance ZEC/USDC $444.84 $24,813,578 23:56:54 11/12/2025
229 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1370 $24,702,408 00:00:15 12/12/2025
230 Koinbay Koinbay BNB/USDC $866.32 $24,275,624 23:57:12 11/12/2025
231 Orderly Orderly SOL/USDC $131.30 $24,052,428 00:03:17 12/12/2025
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,175.13 $23,927,600 23:59:53 11/12/2025
233 NovaEx NovaEx USDC/USDT $1.0000 $23,688,250 00:00:11 12/12/2025
234 Gate Gate BTC/USDC $89,797.53 $23,622,152 23:56:54 11/12/2025
235 Hibt Hibt SOL/USDC $131.23 $23,443,484 23:57:09 11/12/2025
236 Project-X Project-X WHYPE/USDC $27.78 $23,409,389 23:59:53 11/12/2025
237 OpenOcean OpenOcean USDC/HASHAI $10,739.62 $23,068,804 08:48:12 08/12/2025
238 KCEX KCEX ETH/USDC $3,179.40 $22,574,818 23:57:08 11/12/2025
239 Deribit Deribit BTC/USDC $89,766.16 $22,388,225 23:54:57 11/12/2025
240 Binance Binance ADA/USDC $0.4130 $22,107,518 23:56:54 11/12/2025
241 Bit2Me Bit2Me SOL/USDC $131.23 $22,065,250 23:57:11 11/12/2025
242 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.2087 $21,972,826 00:02:51 12/12/2025
243 MGBX MGBX ETH/USDC $3,175.15 $21,819,275 00:00:11 12/12/2025
244 LeveX LeveX BTC/USDC $89,734.02 $21,592,617 00:00:16 12/12/2025
245 LBank LBank XRP/USDC $1.99 $21,328,868 23:57:09 11/12/2025
246 OKX OKX BTC/USDC $90,122.51 $21,298,262 15:01:54 11/12/2025
247 Binance Binance ENA/USDC $0.2527 $21,250,537 23:54:16 11/12/2025
248 Kraken Kraken USDC/USDT $1.0000 $20,935,131 23:59:54 11/12/2025
249 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.54 $20,686,296 00:00:15 12/12/2025
250 Ju.com Ju.com BTC/USDC $89,996.40 $20,629,370 23:45:12 11/12/2025
251 MEXC MEXC BTC/USDC $89,833.18 $20,428,649 23:54:11 11/12/2025
252 Hibt Hibt BNB/USDC $866.28 $20,386,084 23:57:09 11/12/2025
253 GroveX GroveX USDC/USDT $1.00 $20,199,893 00:00:12 12/12/2025
254 XT.COM XT.COM ETH/USDC $3,176.50 $20,199,298 23:57:12 11/12/2025
255 Toobit Toobit SOL/USDC $131.21 $20,114,420 23:57:12 11/12/2025
256 Millionero Millionero USDT/USDC $1.00 $19,769,081 00:00:07 12/12/2025
257 Azbit Azbit USDC/USDT $0.9999 $19,471,646 23:57:15 11/12/2025
258 LeveX LeveX USDC/USDT $1.00 $19,460,877 00:00:07 12/12/2025
259 BitbabyExchange BitbabyExchange BTC/USDC $89,752.11 $19,328,581 00:00:12 12/12/2025
260 Qmall Exchange Qmall Exchange ETH/USDC $3,175.41 $19,278,160 00:00:09 12/12/2025
261 Lighter Lighter COIN/USDC $263.98 $18,902,929 00:03:16 12/12/2025
262 Lighter Lighter COIN/USDC $263.98 $18,902,929 00:03:16 12/12/2025
263 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.04 $18,466,374 23:59:36 11/12/2025
264 YEX YEX XAUT/USDC $4,269.22 $18,297,952 00:00:12 12/12/2025
265 Lighter Lighter ARB/USDC $0.2031 $18,253,922 00:03:16 12/12/2025
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $18,248,181 23:54:47 11/12/2025
267 All InX All InX USDC/USDT $0.9999 $18,205,974 00:00:08 12/12/2025
268 Binance Binance TAO/USDC $286.86 $18,079,646 23:56:42 11/12/2025
269 GroveX GroveX BTC/USDC $89,719.42 $17,997,990 00:00:12 12/12/2025
270 XT.COM XT.COM BTC/USDC $89,726.49 $17,940,044 23:57:12 11/12/2025
271 Nivex Nivex USDC/USDT $1.00 $17,911,827 00:00:11 12/12/2025
272 Azbit Azbit BNB/USDC $867.38 $17,911,180 23:57:15 11/12/2025
273 YEX YEX XRP/USDC $1.99 $17,689,641 23:57:17 11/12/2025
274 WhiteBIT WhiteBIT WBT/USDC $60.79 $17,678,505 23:48:08 11/12/2025
275 HTX HTX USDC/USDT $0.9998 $17,589,798 23:59:24 11/12/2025
276 CRMClick CRMClick USDC/USDT $1.00 $17,586,166 23:57:07 11/12/2025
277 BVOX BVOX USDC/USDT $1.00 $17,567,857 23:45:10 11/12/2025
278 Tapbit Tapbit USDC/USDT $0.9999 $17,284,762 23:57:08 11/12/2025
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,180.99 $16,884,261 23:59:53 11/12/2025
280 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $444.78 $16,839,561 00:00:15 12/12/2025
281 Deribit Deribit SOL/USDC $131.21 $16,759,971 23:54:57 11/12/2025
282 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,181.11 $16,620,469 23:59:53 11/12/2025
283 Lighter Lighter AAVE/USDC $191.16 $16,441,389 00:03:16 12/12/2025
284 BitbabyExchange BitbabyExchange ETH/USDC $3,175.78 $16,416,424 00:00:12 12/12/2025
285 Kraken Kraken ETH/USDC $3,174.35 $16,181,148 23:59:54 11/12/2025
286 Binance Binance LTC/USDC $81.23 $15,918,763 23:56:42 11/12/2025
287 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $15,870,830 23:59:51 11/12/2025
288 Orca Orca CASH/USDC $0.9996 $15,795,934 23:53:27 11/12/2025
289 Millionero Millionero SOL/USDC $131.36 $15,704,273 00:00:07 12/12/2025
290 PointPay PointPay USDC/USDT $1.0000 $15,677,568 23:57:07 11/12/2025
291 Momentum Momentum USDT/USDC $1.00 $15,478,264 23:51:36 11/12/2025
292 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,175.83 $15,422,645 23:58:29 11/12/2025
293 Lighter Lighter PUMP/USDC $0.002761 $15,366,014 00:03:16 12/12/2025
294 Camelot v3 Camelot v3 WETH/USDC $3,175.53 $15,292,644 23:59:51 11/12/2025
295 YEX YEX BNB/USDC $866.70 $15,275,075 00:00:12 12/12/2025
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $15,192,156 23:55:59 11/12/2025
297 Lighter Lighter UNI/USDC $5.33 $15,189,966 00:03:16 12/12/2025
298 Millionero Millionero XRP/USDC $1.99 $15,139,618 00:00:07 12/12/2025
299 Websea Websea USDC/USDT $1.00 $15,086,773 23:54:21 11/12/2025
300 BYDFi BYDFi ETH/USDC $3,179.33 $14,890,177 23:54:11 11/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 12/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,841,079,638 với tỷ giá $89,756.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá