USDC USDC
Xếp hạng #6
04:48:00 08/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001253 BTC
26,516 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $35,418,458,463 | 03:57:10 08/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $35,032,138,210 | 04:03:10 08/05/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $79,789.97 | $3,770,851,087 | 04:06:16 08/05/2026 |
| 4 |  Binance |
BTC/USDC | $79,898.67 | $3,303,409,797 | 03:54:16 08/05/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,288.20 | $2,948,328,939 | 04:06:16 08/05/2026 |
| 6 | Binance |
ETH/USDC | $2,287.94 | $2,926,657,256 | 03:54:16 08/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,878,839,098 | 03:56:42 08/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $87.95 | $1,852,406,205 | 04:06:16 08/05/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $97.01 | $1,078,588,695 | 03:57:26 08/05/2026 |
| 10 |  CoinW |
ETH/USDC | $2,287.34 | $976,431,140 | 03:57:16 08/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $929,848,791 | 03:57:07 08/05/2026 |
| 12 | CoinW |
BTC/USDC | $79,843.82 | $926,475,689 | 03:57:16 08/05/2026 |
| 13 |  Azbit |
BTC/USDC | $79,879.44 | $766,036,326 | 03:57:10 08/05/2026 |
| 14 |  Lighter |
BTC/USDC | $79,828.84 | $724,289,359 | 04:00:15 08/05/2026 |
| 15 |  NovaEx |
ETH/USDC | $2,288.98 | $582,247,521 | 04:03:16 08/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9996 | $531,233,723 | 03:57:07 08/05/2026 |
| 17 |  Toobit |
BTC/USDC | $79,853.12 | $525,952,722 | 03:57:17 08/05/2026 |
| 18 | Binance |
BTC/USDC | $79,876.53 | $481,268,970 | 03:56:42 08/05/2026 |
| 19 | Lighter |
ETH/USDC | $2,287.92 | $480,558,324 | 04:00:15 08/05/2026 |
| 20 |  Bullish |
BTC/USDC | $79,831.72 | $442,940,723 | 04:03:07 08/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $425,048,551 | 03:42:10 08/05/2026 |
| 22 | NovaEx |
BTC/USDC | $79,796.90 | $410,711,395 | 04:03:16 08/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,287.28 | $395,901,936 | 03:57:17 08/05/2026 |
| 24 | Binance |
SOL/USDC | $88.09 | $362,890,728 | 03:54:16 08/05/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,322.15 | $356,259,578 | 03:57:26 08/05/2026 |
| 26 | Binance |
ETH/USDC | $2,287.72 | $337,793,074 | 03:56:42 08/05/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $78.54 | $288,420,870 | 03:57:26 08/05/2026 |
| 28 |  Bitrue |
ZEC/USDC | $558.09 | $259,644,305 | 03:57:07 08/05/2026 |
| 29 |  GroveX |
SOL/USDC | $88.24 | $257,016,655 | 03:57:11 08/05/2026 |
| 30 |  Hibt |
BTC/USDC | $79,986.39 | $246,680,331 | 03:51:09 08/05/2026 |
| 31 |  BTCC |
BTC/USDC | $79,910.24 | $240,742,950 | 03:57:11 08/05/2026 |
| 32 |  KCEX |
BTC/USDC | $79,852.72 | $229,727,089 | 03:57:15 08/05/2026 |
| 33 | Hyperliquid |
xyz:XYZ100/USD | $28,512.01 | $214,475,522 | 03:57:26 08/05/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $195,344,418 | 03:57:35 08/05/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9997 | $195,100,277 | 04:03:09 08/05/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9998 | $189,128,596 | 04:03:07 08/05/2026 |
| 37 |  LBank |
USDC/USDT | $0.9998 | $189,056,005 | 03:57:11 08/05/2026 |
| 38 | Hibt |
USDC/USDT | $0.9997 | $182,924,395 | 03:51:09 08/05/2026 |
| 39 | KCEX |
ETH/USDC | $2,287.39 | $180,357,907 | 03:57:15 08/05/2026 |
| 40 |  Aivora Exchange |
USDC/USDT | $0.9998 | $178,158,197 | 04:03:12 08/05/2026 |
| 41 | Coinbase International Exchange |
XRP/USDC | $1.38 | $177,430,400 | 04:06:16 08/05/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $170,828,826 | 04:00:09 08/05/2026 |
| 43 | BTCC |
ETH/USDC | $2,288.49 | $168,909,718 | 03:57:11 08/05/2026 |
| 44 | LBank |
BTC/USDC | $79,890.58 | $164,379,381 | 03:57:11 08/05/2026 |
| 45 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $155,247,101 | 03:55:35 08/05/2026 |
| 46 |  MEXC |
SOL/USDC | $88.00 | $151,465,391 | 03:57:15 08/05/2026 |
| 47 |  Bitbaby |
BTC/USDC | $79,900.01 | $146,777,145 | 03:54:16 08/05/2026 |
| 48 | Tapbit |
ETH/USDC | $2,288.20 | $146,021,791 | 03:57:07 08/05/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $79,883.95 | $143,949,148 | 03:57:07 08/05/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9996 | $142,315,873 | 03:54:08 08/05/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,292.65 | $139,586,767 | 03:59:29 08/05/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,287.94 | $139,114,690 | 03:54:16 08/05/2026 |
| 53 | Tapbit |
BTC/USDC | $79,888.81 | $136,062,315 | 03:57:07 08/05/2026 |
| 54 | Coinbase International Exchange |
DOGE/USDC | $0.1076 | $133,662,748 | 04:06:16 08/05/2026 |
| 55 |  Orca |
USDC/SOL | $0.9994 | $131,097,211 | 03:59:00 08/05/2026 |
| 56 | Toobit |
BTC/USDC | $79,882.03 | $122,799,810 | 03:57:10 08/05/2026 |
| 57 | LBank |
ETH/USDC | $2,288.74 | $121,083,810 | 03:57:11 08/05/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9998 | $114,780,728 | 04:03:10 08/05/2026 |
| 59 | Bullish |
USD/USDC | $1.0000 | $113,875,349 | 04:03:07 08/05/2026 |
| 60 | GroveX |
BNB/USDC | $644.31 | $105,235,761 | 03:57:11 08/05/2026 |
| 61 | Binance |
XRP/USDC | $1.38 | $104,659,829 | 03:54:16 08/05/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,288.63 | $104,478,027 | 03:57:07 08/05/2026 |
| 63 |  Kraken |
USDC/EUR | $0.9999 | $103,286,237 | 03:59:24 08/05/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $102,733,290 | 03:59:35 08/05/2026 |
| 65 | Bullish |
ETH/USDC | $2,289.32 | $101,897,689 | 04:03:07 08/05/2026 |
| 66 |  Bit2Me |
USDC/EUR | $0.9998 | $100,906,069 | 04:00:11 08/05/2026 |
| 67 |  P2B |
BTC/USDC | $79,878.61 | $98,135,505 | 03:57:10 08/05/2026 |
| 68 |  XT.COM |
USDC/USDT | $0.9998 | $98,075,057 | 03:57:08 08/05/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $97,762,163 | 04:03:12 08/05/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $92,053,097 | 03:59:35 08/05/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9998 | $91,425,531 | 04:03:07 08/05/2026 |
| 72 | Binance |
ORDI/USDC | $5.13 | $89,562,525 | 03:54:16 08/05/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $79,817.36 | $87,255,904 | 04:00:15 08/05/2026 |
| 74 | Hyperliquid |
xyz:SNDK/USD | $1,329.43 | $86,918,253 | 03:57:26 08/05/2026 |
| 75 |  Bitunix |
BTC/USDC | $79,910.46 | $86,724,714 | 03:54:15 08/05/2026 |
| 76 |  SunX |
USDC/USDT | $0.9998 | $85,919,760 | 04:03:12 08/05/2026 |
| 77 | MEXC |
BTC/USDC | $79,843.82 | $81,312,638 | 03:57:15 08/05/2026 |
| 78 | Kraken |
USDC/USD | $0.9998 | $80,710,852 | 03:59:54 08/05/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9998 | $79,091,117 | 04:03:11 08/05/2026 |
| 80 |  idax exchange |
BTC/USDC | $79,832.79 | $78,969,840 | 04:03:13 08/05/2026 |
| 81 |  WHXEX |
BTC/USDC | $79,826.32 | $78,960,992 | 04:03:09 08/05/2026 |
| 82 |  Koinbay |
BTC/USDC | $79,872.36 | $78,750,083 | 04:00:09 08/05/2026 |
| 83 | P2B |
ETH/USDC | $2,288.50 | $76,385,890 | 03:57:10 08/05/2026 |
| 84 | Bullish |
USDT/USDC | $0.9999 | $76,316,182 | 04:03:07 08/05/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9998 | $76,014,200 | 04:03:13 08/05/2026 |
| 86 | WHXEX |
USDC/USDT | $0.9998 | $76,010,573 | 04:03:09 08/05/2026 |
| 87 | Koinbay |
USDC/USDT | $0.9998 | $73,727,316 | 04:00:09 08/05/2026 |
| 88 | Binance |
ZEC/USDC | $558.33 | $71,627,215 | 03:54:16 08/05/2026 |
| 89 | Lighter |
TON/USDC | $2.59 | $71,392,474 | 04:00:15 08/05/2026 |
| 90 | Toobit |
ETH/USDC | $2,288.31 | $71,215,310 | 03:57:10 08/05/2026 |
| 91 |  BingX |
USDC/USDT | $0.9997 | $70,774,847 | 03:57:08 08/05/2026 |
| 92 | BingX |
ETH/USDC | $2,287.46 | $67,794,249 | 03:57:16 08/05/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,287.71 | $67,764,554 | 03:58:21 08/05/2026 |
| 94 | Hyperliquid |
xyz:MU/USD | $641.84 | $67,360,639 | 03:57:26 08/05/2026 |
| 95 | WHXEX |
ETH/USDC | $2,289.55 | $67,093,823 | 04:03:09 08/05/2026 |
| 96 | idax exchange |
ETH/USDC | $2,289.86 | $67,093,807 | 04:03:13 08/05/2026 |
| 97 | Hibt |
ETH/USDC | $2,289.90 | $66,641,561 | 03:51:09 08/05/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9998 | $66,533,866 | 04:00:09 08/05/2026 |
| 99 | Koinbay |
ETH/USDC | $2,289.05 | $66,163,938 | 04:00:09 08/05/2026 |
| 100 |  Phemex |
USDC/USDT | $1.00 | $65,881,020 | 03:57:11 08/05/2026 |
| 101 |  Ourbit |
USDC/USDT | $0.9998 | $65,473,725 | 03:57:11 08/05/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9999 | $65,139,320 | 04:03:07 08/05/2026 |
| 103 | Hyperliquid |
xyz:NVDA/USD | $211.87 | $64,986,572 | 03:57:26 08/05/2026 |
| 104 | Binance |
DOGE/USDC | $0.1078 | $63,524,021 | 03:54:16 08/05/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9997 | $61,978,054 | 03:54:10 08/05/2026 |
| 106 | Lighter |
SOL/USDC | $88.00 | $59,134,335 | 04:00:15 08/05/2026 |
| 107 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $57,724,880 | 03:50:59 08/05/2026 |
| 108 | MEXC |
ETH/USDC | $2,287.47 | $57,312,641 | 03:57:15 08/05/2026 |
| 109 |  YEX |
USDC/USDT | $0.9998 | $56,213,477 | 04:03:12 08/05/2026 |
| 110 |  Orderly |
ETH/USDC | $2,289.16 | $55,851,549 | 04:06:16 08/05/2026 |
| 111 |  Echobit |
BTC/USDC | $79,879.41 | $55,717,014 | 03:57:08 08/05/2026 |
| 112 | Hyperliquid |
xyz:GOLD/USD | $4,689.79 | $54,655,793 | 03:57:26 08/05/2026 |
| 113 | Hyperliquid |
HYPE/USDC | $42.47 | $52,981,154 | 03:57:10 08/05/2026 |
| 114 | Bit2Me |
BTC/USDC | $79,884.71 | $52,832,772 | 04:00:11 08/05/2026 |
| 115 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,292.97 | $52,046,295 | 03:59:59 08/05/2026 |
| 116 |  Millionero |
BTC/USDC | $79,886.41 | $51,028,815 | 03:57:10 08/05/2026 |
| 117 | Azbit |
ETH/USDC | $2,288.44 | $50,412,604 | 03:57:10 08/05/2026 |
| 118 |  VOOX Exchange |
USDC/USDT | $0.9999 | $50,044,711 | 04:00:11 08/05/2026 |
| 119 |  WEEX |
USDC/USDT | $0.9998 | $50,013,062 | 03:57:08 08/05/2026 |
| 120 | SuperEx |
BTC/USDC | $79,822.14 | $49,381,938 | 04:03:09 08/05/2026 |
| 121 | KCEX |
SOL/USDC | $88.03 | $48,164,376 | 03:57:15 08/05/2026 |
| 122 |  Uniswap v3 (Base) |
WETH/USDC | $2,291.67 | $47,527,876 | 03:57:21 08/05/2026 |
| 123 |  ZKE |
BTC/USDC | $79,824.70 | $47,376,982 | 04:03:09 08/05/2026 |
| 124 | Echobit |
ETH/USDC | $2,288.49 | $46,753,820 | 03:57:08 08/05/2026 |
| 125 | Hyperliquid |
UBTC/USDC | $79,881.61 | $45,948,103 | 03:57:10 08/05/2026 |
| 126 | Toobit |
SOL/USDC | $88.01 | $45,753,519 | 03:57:17 08/05/2026 |
| 127 | ZKE |
USDC/USDT | $0.9998 | $45,606,344 | 04:03:09 08/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $45,434,785 | 03:58:11 08/05/2026 |
| 129 | Bullish |
EURCV/USDC | $1.17 | $45,340,085 | 04:03:07 08/05/2026 |
| 130 |  HTX |
USDC/USDT | $0.9996 | $44,179,439 | 03:59:54 08/05/2026 |
| 131 | Binance |
FIL/USDC | $1.08 | $43,633,684 | 03:54:16 08/05/2026 |
| 132 | Binance |
SOL/USDC | $88.03 | $43,559,752 | 03:56:42 08/05/2026 |
| 133 | Binance |
1000PEPE/USDC | $0.004133 | $43,521,317 | 03:54:16 08/05/2026 |
| 134 |  BitGW Exchange |
USDC/USDT | $0.9999 | $43,359,124 | 04:03:11 08/05/2026 |
| 135 |  UZX |
USDC/USDT | $0.9997 | $43,282,059 | 03:57:07 08/05/2026 |
| 136 | YEX |
BTC/USDC | $79,794.45 | $43,215,044 | 04:03:16 08/05/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9997 | $42,669,623 | 03:48:11 08/05/2026 |
| 138 |  Bitget |
USDC/USDT | $0.9996 | $42,633,429 | 03:54:07 08/05/2026 |
| 139 |  OKX |
USDC/USDT | $0.9997 | $42,614,083 | 03:56:53 08/05/2026 |
| 140 |  Gems Trade |
USDC/USDT | $0.9996 | $42,610,534 | 03:57:09 08/05/2026 |
| 141 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $41,565,943 | 03:38:47 08/05/2026 |
| 142 | Coinbase International Exchange |
SNDK/USDC | $1,332.91 | $40,841,537 | 04:03:16 08/05/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,289.78 | $40,687,303 | 04:00:11 08/05/2026 |
| 144 | Hyperliquid |
xyz:TSLA/USD | $410.21 | $40,606,343 | 03:57:26 08/05/2026 |
| 145 | Binance |
BNB/USDC | $644.44 | $40,262,557 | 03:54:16 08/05/2026 |
| 146 | ZKE |
ETH/USDC | $2,289.56 | $40,256,238 | 04:03:09 08/05/2026 |
| 147 | Bullish |
EUR/USDC | $1.17 | $39,756,765 | 04:03:07 08/05/2026 |
| 148 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.44 | $38,517,602 | 03:59:49 08/05/2026 |
| 149 |  Cofinex |
BTC/USDC | $79,790.90 | $37,224,272 | 04:03:17 08/05/2026 |
| 150 | Bit2Me |
ETH/USDC | $2,289.40 | $37,214,418 | 04:00:11 08/05/2026 |
| 151 |  KuCoin |
ETH/USDC | $2,288.25 | $36,602,045 | 03:59:23 08/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $36,395,719 | 03:51:59 08/05/2026 |
| 153 | SuperEx |
ETH/USDC | $2,288.80 | $35,902,378 | 04:03:09 08/05/2026 |
| 154 | KuCoin |
BTC/USDC | $79,848.82 | $35,739,733 | 03:59:23 08/05/2026 |
| 155 |  Meteora DLMM |
USDC/SOL | $1.00 | $35,604,727 | 03:58:46 08/05/2026 |
| 156 |  Hotcoin |
BTC/USDC | $79,930.28 | $35,510,016 | 03:57:06 08/05/2026 |
| 157 | GroveX |
BELDEX/USDC | $0.07974 | $34,819,771 | 03:57:11 08/05/2026 |
| 158 | Hotcoin |
ETH/USDC | $2,288.94 | $34,653,537 | 03:57:06 08/05/2026 |
| 159 | Lighter |
WTI/USDC | $96.89 | $33,234,244 | 04:00:15 08/05/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9997 | $32,798,884 | 03:57:07 08/05/2026 |
| 161 |  Coinlocally |
USDC/USDT | $0.9998 | $32,330,266 | 04:03:11 08/05/2026 |
| 162 | Millionero |
ETH/USDC | $2,288.32 | $31,985,166 | 03:57:10 08/05/2026 |
| 163 |  BYDFi |
BTC/USDC | $79,839.50 | $31,797,832 | 04:03:15 08/05/2026 |
| 164 |  Project-X |
WHYPE/USDC | $42.50 | $31,686,780 | 04:00:02 08/05/2026 |
| 165 | Bitrue |
BTC/USDC | $79,881.91 | $31,679,961 | 04:00:07 08/05/2026 |
| 166 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $30,657,105 | 03:59:53 08/05/2026 |
| 167 | Azbit |
USDC/USDT | $0.9997 | $30,424,555 | 03:57:10 08/05/2026 |
| 168 |  LATOKEN |
USDC/USDT | $0.9997 | $29,987,203 | 03:57:10 08/05/2026 |
| 169 | MEXC |
USDC/USDT | $0.9997 | $29,838,010 | 03:57:10 08/05/2026 |
| 170 |  CoinTR |
USDC/USDT | $1.00 | $29,498,856 | 04:00:10 08/05/2026 |
| 171 | Binance |
USD1/USDC | $0.9993 | $28,508,128 | 03:56:42 08/05/2026 |
| 172 | DigiFinex |
BTC/USDC | $79,832.98 | $28,298,575 | 04:03:11 08/05/2026 |
| 173 | MEXC |
XRP/USDC | $1.38 | $28,203,786 | 03:57:15 08/05/2026 |
| 174 | BYDFi |
ETH/USDC | $2,288.00 | $28,038,920 | 04:03:15 08/05/2026 |
| 175 | Hyperliquid |
kPEPE/USD | $0.004133 | $27,503,730 | 03:57:26 08/05/2026 |
| 176 | Phemex |
BTC/USDC | $79,839.42 | $26,780,634 | 03:57:16 08/05/2026 |
| 177 | YEX |
BTC/USDC | $79,824.87 | $26,738,862 | 04:03:12 08/05/2026 |
| 178 |  XXKK |
USDC/USDT | $0.9998 | $26,250,329 | 04:03:07 08/05/2026 |
| 179 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $26,208,617 | 03:59:41 08/05/2026 |
| 180 | Hyperliquid |
XRP/USD | $1.38 | $26,086,118 | 03:57:26 08/05/2026 |
| 181 | Hyperliquid |
xyz:INTC/USD | $109.21 | $25,986,292 | 03:57:26 08/05/2026 |
| 182 |  OpenOcean |
USDC/B3 | $623.55 | $25,819,776 | 03:57:09 08/05/2026 |
| 183 |  Niza.io |
USDC/EUR | $1.0000 | $25,744,521 | 04:03:11 08/05/2026 |
| 184 | LBank |
SOL/USDC | $88.06 | $24,250,640 | 03:57:11 08/05/2026 |
| 185 | Hyperliquid |
xyz:COIN/USD | $185.07 | $24,175,274 | 03:57:26 08/05/2026 |
| 186 | MEXC |
HYPE/USDC | $42.46 | $23,960,737 | 03:57:15 08/05/2026 |
| 187 | KCEX |
BTC/USDC | $79,878.61 | $23,312,637 | 03:57:07 08/05/2026 |
| 188 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $23,062,636 | 03:56:59 08/05/2026 |
| 189 | Coinbase International Exchange |
MU/USDC | $642.81 | $22,825,849 | 04:03:16 08/05/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9998 | $22,445,747 | 03:57:06 08/05/2026 |
| 191 | Lighter |
HYPE/USDC | $42.50 | $22,288,423 | 04:00:15 08/05/2026 |
| 192 | Lighter |
XAU/USDC | $4,689.07 | $22,252,168 | 04:00:15 08/05/2026 |
| 193 |  Bitop |
USDC/USDT | $0.9998 | $22,002,267 | 04:03:11 08/05/2026 |
| 194 | BTCC |
SOL/USDC | $88.11 | $21,785,435 | 03:57:11 08/05/2026 |
| 195 | Binance |
EUR/USDC | $1.17 | $21,418,153 | 03:57:02 08/05/2026 |
| 196 | WEEX |
ETH/USDC | $2,288.61 | $21,310,946 | 03:57:08 08/05/2026 |
| 197 | Phemex |
ETH/USDC | $2,287.06 | $20,993,645 | 03:57:16 08/05/2026 |
| 198 | Binance |
TON/USDC | $2.61 | $20,703,564 | 03:56:42 08/05/2026 |
| 199 |  Blackhole (CLMM) |
WAVAX/USDC | $9.44 | $20,334,885 | 03:59:49 08/05/2026 |
| 200 | Niza.io |
USDC/USD | $0.9999 | $20,172,719 | 04:03:11 08/05/2026 |
| 201 | Millionero |
USDT/USDC | $0.9997 | $19,780,963 | 03:57:10 08/05/2026 |
| 202 | Binance |
FDUSD/USDC | $0.9987 | $19,658,410 | 03:56:42 08/05/2026 |
| 203 | DigiFinex |
ETH/USDC | $2,289.79 | $19,508,392 | 04:03:11 08/05/2026 |
| 204 | Binance |
SUI/USDC | $0.9643 | $19,482,482 | 03:54:16 08/05/2026 |
| 205 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,389,625 | 03:59:36 08/05/2026 |
| 206 | Cofinex |
ETH/USDC | $2,287.44 | $19,211,313 | 04:03:17 08/05/2026 |
| 207 |  Coins.ph |
USDC/PHP | $0.9979 | $19,089,172 | 03:57:07 08/05/2026 |
| 208 | YEX |
ETH/USDC | $2,289.82 | $19,076,153 | 04:03:12 08/05/2026 |
| 209 | Binance |
XRP/USDC | $1.38 | $19,067,097 | 03:57:02 08/05/2026 |
| 210 | Bullish |
SOL/USDC | $88.03 | $18,489,068 | 04:03:07 08/05/2026 |
| 211 | Hyperliquid |
xyz:AMD/USD | $407.28 | $18,230,784 | 03:57:26 08/05/2026 |
| 212 | YEX |
XAUT/USDC | $4,681.49 | $18,088,965 | 04:03:12 08/05/2026 |
| 213 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $17,926,571 | 03:59:49 08/05/2026 |
| 214 | Bitbaby |
SOL/USDC | $88.09 | $17,797,566 | 03:54:16 08/05/2026 |
| 215 | EasiCoin |
BTC/USDC | $79,827.01 | $17,759,758 | 04:03:07 08/05/2026 |
| 216 | NovaEx |
USDC/USDT | $0.9998 | $17,539,157 | 04:03:11 08/05/2026 |
| 217 |  BitKan |
USDC/USDT | $0.9998 | $17,438,118 | 04:03:12 08/05/2026 |
| 218 |  AllinX |
USDC/USDT | $0.9997 | $17,385,925 | 04:03:11 08/05/2026 |
| 219 | Bybit |
BTC/USDC | $79,931.48 | $17,233,889 | 03:54:08 08/05/2026 |
| 220 |  BVOX |
USDC/USDT | $0.9997 | $17,224,429 | 03:57:07 08/05/2026 |
| 221 | Binance |
ZEC/USDC | $557.93 | $16,853,917 | 03:56:42 08/05/2026 |
| 222 |  BlockFin |
USDC/USDT | $0.9997 | $16,713,943 | 03:57:07 08/05/2026 |
| 223 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 224 | Backpack Exchange |
SOL/USDC | $88.02 | $16,492,570 | 04:00:15 08/05/2026 |
| 225 | Coinbase International Exchange |
INTC/USDC | $109.32 | $16,209,762 | 04:03:16 08/05/2026 |
| 226 |  KlicklX |
USDC/USDT | $0.9997 | $16,097,524 | 04:00:09 08/05/2026 |
| 227 | Uniswap v3 (Base) |
WETH/USDC | $2,291.77 | $15,987,904 | 03:59:43 08/05/2026 |
| 228 | Bitunix |
ETH/USDC | $2,288.13 | $15,969,026 | 03:54:15 08/05/2026 |
| 229 | Binance |
SUI/USDC | $0.9629 | $15,798,871 | 03:56:42 08/05/2026 |
| 230 | KuCoin |
USDC/USDT | $0.9997 | $15,700,683 | 03:59:53 08/05/2026 |
| 231 | KCEX |
ETH/USDC | $2,288.03 | $15,624,447 | 03:57:07 08/05/2026 |
| 232 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,409,833 | 04:03:12 08/05/2026 |
| 233 | Binance |
ENA/USDC | $0.1186 | $15,301,162 | 03:54:16 08/05/2026 |
| 234 | Bitbaby |
BTC/USDC | $79,881.90 | $15,299,747 | 03:57:18 08/05/2026 |
| 235 | Bullish |
PYUSD/USDC | $0.9998 | $15,297,761 | 04:03:07 08/05/2026 |
| 236 |  Gate |
USDC/USDT | $0.9996 | $15,155,167 | 03:56:24 08/05/2026 |
| 237 | Toobit |
XRP/USDC | $1.38 | $14,991,246 | 03:57:17 08/05/2026 |
| 238 |  WhiteBIT |
TON/USDC | $2.60 | $14,982,999 | 03:57:07 08/05/2026 |
| 239 | Coinbase International Exchange |
ENA/USDC | $0.1185 | $14,884,052 | 04:06:16 08/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,768,928 | 03:59:54 08/05/2026 |
| 241 | Kraken |
XBT/USDC | $79,873.52 | $14,625,802 | 03:59:24 08/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1219 | $14,434,843 | 03:59:54 08/05/2026 |
| 243 | Bitget |
ETH/USDC | $2,288.99 | $14,423,993 | 03:54:07 08/05/2026 |
| 244 |  CoinChief |
USDC/USDT | $0.9998 | $14,400,003 | 04:00:09 08/05/2026 |
| 245 | KuCoin |
XBT/USDC | $79,912.91 | $14,367,148 | 03:57:19 08/05/2026 |
| 246 | XT.COM |
BTC/USDC | $79,883.96 | $14,349,316 | 03:57:08 08/05/2026 |
| 247 |  Bitcastle |
BTC/USDC | $79,824.18 | $14,255,128 | 04:03:09 08/05/2026 |
| 248 | BingX |
BTC/USDC | $79,879.44 | $14,200,108 | 03:57:08 08/05/2026 |
| 249 | GroveX |
ETH/USDC | $2,290.17 | $14,040,131 | 03:57:11 08/05/2026 |
| 250 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $13,781,881 | 03:39:11 08/05/2026 |
| 251 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $13,457,287 | 03:42:11 08/05/2026 |
| 252 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,406,914 | 03:59:43 08/05/2026 |
| 253 | KCEX |
XRP/USDC | $1.38 | $13,322,109 | 03:57:15 08/05/2026 |
| 254 |  Deribit |
BTC/USDC | $79,838.16 | $13,047,657 | 04:03:50 08/05/2026 |
| 255 | Backpack Exchange |
ETH/USDC | $2,287.77 | $12,839,690 | 04:00:15 08/05/2026 |
| 256 | WhiteBIT |
ETH/USDC | $2,291.23 | $12,720,867 | 03:57:07 08/05/2026 |
| 257 |  Gemini |
BTC/USDC | $79,852.75 | $12,622,661 | 03:59:53 08/05/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $79,816.35 | $12,574,204 | 04:03:07 08/05/2026 |
| 259 |  BITmarkets |
BTC/USDC | $79,816.33 | $12,574,072 | 04:03:11 08/05/2026 |
| 260 |  O2 Exchange |
ETH/USDC | $2,289.93 | $12,374,527 | 04:03:10 08/05/2026 |
| 261 | XT.COM |
ETH/USDC | $2,288.49 | $12,371,363 | 03:57:08 08/05/2026 |
| 262 | Hyperliquid |
xyz:SKHX/USD | $1,069.10 | $12,172,430 | 03:57:26 08/05/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $11,969,940 | 03:59:47 08/05/2026 |
| 264 | Binance |
AVAX/USDC | $9.44 | $11,950,773 | 03:54:16 08/05/2026 |
| 265 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,292.86 | $11,950,465 | 04:01:53 08/05/2026 |
| 266 | Hyperliquid |
xyz:MSTR/USD | $179.32 | $11,910,506 | 03:57:26 08/05/2026 |
| 267 | BingX |
SOL/USDC | $88.01 | $11,888,156 | 03:57:16 08/05/2026 |
| 268 | Hyperliquid |
xyz:GOOGL/USD | $396.69 | $11,762,837 | 03:57:26 08/05/2026 |
| 269 | Orca |
USDG/USDC | $0.9998 | $11,750,698 | 03:42:46 08/05/2026 |
| 270 | Bullish |
USDCV/USDC | $0.9992 | $11,731,089 | 04:03:07 08/05/2026 |
| 271 | Bitget |
BTC/USDC | $79,927.85 | $11,721,353 | 03:54:07 08/05/2026 |
| 272 |  CEX.IO |
USDC/EUR | $0.9980 | $11,645,184 | 03:57:10 08/05/2026 |
| 273 | idax exchange |
XRP/USDC | $1.38 | $11,535,900 | 04:03:13 08/05/2026 |
| 274 | WHXEX |
XRP/USDC | $1.38 | $11,535,490 | 04:03:09 08/05/2026 |
| 275 | LBank |
XRP/USDC | $1.38 | $11,523,351 | 03:57:11 08/05/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $1.00 | $11,437,216 | 03:59:46 08/05/2026 |
| 277 | Hyperliquid |
xyz:CRWV/USD | $128.99 | $11,380,163 | 03:57:26 08/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2406 | $11,366,618 | 03:59:48 08/05/2026 |
| 279 |  Cryptomus |
ETH/USDC | $2,289.10 | $11,333,729 | 04:03:07 08/05/2026 |
| 280 | Hyperliquid |
xyz:PLTR/USD | $136.56 | $11,252,728 | 03:57:26 08/05/2026 |
| 281 | Cryptomus |
BTC/USDC | $79,816.13 | $11,074,032 | 04:03:07 08/05/2026 |
| 282 | Koinbay |
XRP/USDC | $1.38 | $11,073,858 | 04:00:09 08/05/2026 |
| 283 | Bitget |
USDC/USD | $0.9997 | $11,061,067 | 03:54:07 08/05/2026 |
| 284 | BingX |
BNB/USDC | $643.39 | $11,040,802 | 03:57:16 08/05/2026 |
| 285 | Binance |
LTC/USDC | $56.34 | $10,975,980 | 03:54:16 08/05/2026 |
| 286 | Bybit |
ETH/USDC | $2,289.14 | $10,959,259 | 03:54:08 08/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $10,947,888 | 03:35:47 08/05/2026 |
| 288 | Coinbase International Exchange |
ZEC/USDC | $556.34 | $10,895,057 | 04:06:16 08/05/2026 |
| 289 |  DeepBook Protocol |
SUI/USDC | $0.9635 | $10,845,989 | 03:57:11 08/05/2026 |
| 290 | Coinbase International Exchange |
TSLA/USDC | $410.34 | $10,835,296 | 04:03:16 08/05/2026 |
| 291 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02270 | $10,821,215 | 03:59:49 08/05/2026 |
| 292 | Binance |
TAO/USDC | $300.31 | $10,773,464 | 03:56:42 08/05/2026 |
| 293 |  Fillx |
ETH/USDC | $2,289.16 | $10,749,316 | 04:06:16 08/05/2026 |
| 294 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $10,735,465 | 04:02:17 08/05/2026 |
| 295 | Bitbaby |
ETH/USDC | $2,288.45 | $10,720,328 | 03:57:18 08/05/2026 |
| 296 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $10,611,168 | 03:59:53 08/05/2026 |
| 297 | Millionero |
XRP/USDC | $1.38 | $10,543,354 | 03:57:10 08/05/2026 |
| 298 | Bitrue |
USDC/USDT | $0.9998 | $10,495,782 | 04:00:07 08/05/2026 |
| 299 | Millionero |
SOL/USDC | $88.06 | $10,471,319 | 03:57:10 08/05/2026 |
| 300 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,454,295 | 03:58:53 08/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:10 08/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,418,458,463 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.