USDC USDC
Xếp hạng #5
20:53:00 14/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001556 BTC
26,183 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,291.14 | $1,331,564,131 | 20:00:15 14/06/2026 |
| 2 |  Binance |
BTC/USDC | $64,244.51 | $1,283,758,255 | 19:54:17 14/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,665.93 | $1,002,182,247 | 20:00:15 14/06/2026 |
| 4 | Binance |
ETH/USDC | $1,664.24 | $808,419,251 | 19:54:17 14/06/2026 |
| 5 |  Azbit |
BTC/USDC | $64,277.89 | $719,045,684 | 19:57:11 14/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $632,150,572 | 19:56:54 14/06/2026 |
| 7 |  Lighter |
BTC/USDC | $64,275.91 | $355,960,551 | 19:57:15 14/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $312,602,895 | 20:00:07 14/06/2026 |
| 9 |  Toobit |
BTC/USDC | $64,260.61 | $264,804,618 | 19:57:15 14/06/2026 |
| 10 |  CoinW |
BTC/USDC | $64,258.57 | $231,009,657 | 19:57:18 14/06/2026 |
| 11 |  Bitbase |
BTC/USDC | $64,290.85 | $219,772,281 | 19:57:07 14/06/2026 |
| 12 |  Aivora Exchange |
BTC/USDC | $64,271.95 | $200,875,111 | 20:00:15 14/06/2026 |
| 13 | CoinW |
ETH/USDC | $1,665.29 | $193,510,858 | 19:57:18 14/06/2026 |
| 14 |  Bullish |
BTC/USDC | $64,300.78 | $183,862,219 | 20:00:08 14/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $178,796,030 | 19:57:08 14/06/2026 |
| 16 | Binance |
BTC/USDC | $64,294.47 | $167,859,082 | 19:56:54 14/06/2026 |
| 17 | Coinbase International Exchange |
SOL/USDC | $67.73 | $167,019,171 | 20:00:15 14/06/2026 |
| 18 | Lighter |
ETH/USDC | $1,665.97 | $156,620,731 | 19:57:15 14/06/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $1,665.52 | $156,014,572 | 20:00:15 14/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $144,202,864 | 19:51:10 14/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,665.38 | $131,853,145 | 19:57:15 14/06/2026 |
| 22 | Binance |
SOL/USDC | $67.65 | $118,975,047 | 19:54:17 14/06/2026 |
| 23 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3824 | $104,844,590 | 19:56:52 14/06/2026 |
| 24 |  KCEX |
BTC/USDC | $64,260.51 | $99,310,036 | 19:57:15 14/06/2026 |
| 25 | Bitbase |
ETH/USDC | $1,666.10 | $96,458,161 | 19:57:07 14/06/2026 |
| 26 |  OpenOcean |
USDC/B3 | $1,630.82 | $86,503,514 | 19:57:11 14/06/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9998 | $84,412,378 | 19:54:08 14/06/2026 |
| 28 |  BTCC |
BTC/USDC | $64,272.79 | $83,941,455 | 19:57:08 14/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $79,322,753 | 19:58:47 14/06/2026 |
| 30 | Binance |
ETH/USDC | $1,665.97 | $78,485,490 | 19:56:54 14/06/2026 |
| 31 |  YEX |
BTC/USDC | $64,270.75 | $78,478,171 | 20:00:16 14/06/2026 |
| 32 |  Hibt |
BTC/USDC | $64,282.19 | $77,434,272 | 19:45:09 14/06/2026 |
| 33 |  Hyperliquid |
xyz:XYZ100/USD | $29,789.37 | $77,318,618 | 19:57:28 14/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9996 | $75,722,091 | 19:45:09 14/06/2026 |
| 35 |  BitxEX |
USDC/USDT | $0.9997 | $75,576,431 | 20:00:10 14/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9997 | $72,281,281 | 20:00:10 14/06/2026 |
| 37 |  SunX |
USDC/USDT | $0.9995 | $68,722,978 | 20:00:08 14/06/2026 |
| 38 | Hyperliquid |
xyz:CL/USD | $81.34 | $67,425,767 | 19:57:28 14/06/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9998 | $66,540,755 | 19:57:09 14/06/2026 |
| 40 |  Bitunix |
BTC/USDC | $64,265.21 | $65,899,724 | 19:57:17 14/06/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9996 | $65,205,728 | 20:00:11 14/06/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9997 | $63,117,293 | 20:00:09 14/06/2026 |
| 43 |  Bitbaby |
BTC/USDC | $64,263.65 | $61,280,755 | 20:00:15 14/06/2026 |
| 44 | KCEX |
ETH/USDC | $1,665.53 | $60,382,955 | 19:57:15 14/06/2026 |
| 45 |  Phemex |
BTC/USDC | $64,262.51 | $59,376,351 | 19:57:16 14/06/2026 |
| 46 |  Project-X |
WHYPE/USDC | $60.83 | $57,695,422 | 19:59:54 14/06/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9996 | $57,497,021 | 19:57:11 14/06/2026 |
| 48 | Tapbit |
BTC/USDC | $64,295.72 | $57,283,971 | 19:57:08 14/06/2026 |
| 49 | Binance |
USD1/USDC | $1.00 | $56,587,279 | 19:56:54 14/06/2026 |
| 50 |  BitGW Exchange |
USDC/USDT | $0.9996 | $54,068,641 | 20:00:14 14/06/2026 |
| 51 |  Gems Trade |
USDC/USDT | $0.9998 | $53,471,959 | 20:00:14 14/06/2026 |
| 52 |  OKX |
USDC/USDT | $0.9997 | $53,425,623 | 19:56:54 14/06/2026 |
| 53 | YEX |
ETH/USDC | $1,665.35 | $51,830,767 | 20:00:16 14/06/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $64,290.85 | $49,628,402 | 19:57:08 14/06/2026 |
| 55 | Hyperliquid |
HYPE/USDC | $60.69 | $49,577,592 | 19:57:10 14/06/2026 |
| 56 | Hyperliquid |
xyz:SP500/USD | $7,472.54 | $48,313,090 | 19:57:28 14/06/2026 |
| 57 |  Venus |
USDC/vUSDC | $0.9998 | $47,724,159 | 20:00:07 14/06/2026 |
| 58 | Toobit |
BTC/USDC | $64,291.84 | $46,865,861 | 19:57:12 14/06/2026 |
| 59 |  Orca |
USDC/SOL | $1.00 | $45,932,531 | 19:59:40 14/06/2026 |
| 60 | Binance |
ZEC/USDC | $418.07 | $41,946,160 | 19:54:17 14/06/2026 |
| 61 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 62 |  LBank |
BTC/USDC | $64,292.69 | $39,823,080 | 19:57:11 14/06/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $39,610,288 | 20:00:08 14/06/2026 |
| 64 | Binance |
XRP/USDC | $1.14 | $39,547,203 | 19:54:17 14/06/2026 |
| 65 |  Aerodrome SlipStream |
WETH/USDC | $1,670.42 | $39,441,830 | 19:56:53 14/06/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,665.21 | $39,411,938 | 20:00:15 14/06/2026 |
| 67 | BTCC |
ETH/USDC | $1,665.08 | $39,221,415 | 19:57:08 14/06/2026 |
| 68 | Orca |
USDC/SPYX | $0.9997 | $37,907,969 | 19:59:52 14/06/2026 |
| 69 |  Tebbit |
USDC/USDT | $0.9995 | $37,780,930 | 20:00:12 14/06/2026 |
| 70 |  BitMart |
USDC/USDT | $0.9997 | $35,627,588 | 19:57:12 14/06/2026 |
| 71 |  P2B |
BTC/USDC | $64,297.34 | $35,266,138 | 19:57:07 14/06/2026 |
| 72 | Binance |
SOL/USDC | $67.74 | $34,887,025 | 19:56:54 14/06/2026 |
| 73 |  WOO X Pro |
USDC/USDT | $0.9997 | $33,046,386 | 20:00:08 14/06/2026 |
| 74 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $32,521,112 | 19:56:55 14/06/2026 |
| 75 | Bitbase |
USDC/USDT | $0.9998 | $32,236,504 | 19:57:07 14/06/2026 |
| 76 | Lighter |
HYPE/USDC | $60.65 | $32,114,940 | 19:57:15 14/06/2026 |
| 77 | Binance |
TAO/USDC | $263.83 | $32,088,843 | 19:56:54 14/06/2026 |
| 78 | Phemex |
ETH/USDC | $1,665.37 | $30,606,944 | 19:57:16 14/06/2026 |
| 79 |  IMBX |
USDC/USDT | $0.9996 | $30,165,501 | 20:00:13 14/06/2026 |
| 80 |  EasiCoin |
USDC/USDT | $0.9997 | $29,735,684 | 20:00:11 14/06/2026 |
| 81 | Lighter |
SOL/USDC | $67.73 | $29,572,608 | 19:57:15 14/06/2026 |
| 82 |  BingX |
ETH/USDC | $1,665.04 | $29,250,477 | 19:57:17 14/06/2026 |
| 83 |  Coins.ph |
USDC/PHP | $1.00 | $28,917,954 | 20:00:09 14/06/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9995 | $28,842,439 | 20:00:10 14/06/2026 |
| 85 |  Koinbay |
BTC/USDC | $64,280.93 | $28,782,065 | 19:51:10 14/06/2026 |
| 86 |  idax exchange |
BTC/USDC | $64,299.88 | $28,698,988 | 20:00:13 14/06/2026 |
| 87 |  XT.COM |
USDC/USDT | $0.9997 | $28,668,144 | 19:57:10 14/06/2026 |
| 88 |  WHXEX |
BTC/USDC | $64,303.04 | $28,647,447 | 20:00:09 14/06/2026 |
| 89 | P2B |
TAO/USDC | $263.84 | $28,611,770 | 19:57:07 14/06/2026 |
| 90 | Bullish |
ETH/USDC | $1,665.97 | $27,833,081 | 20:00:08 14/06/2026 |
| 91 | Bullish |
USDT/USDC | $0.9995 | $27,422,711 | 20:00:08 14/06/2026 |
| 92 | Bitbase |
DOGE/USDC | $0.08651 | $27,183,307 | 19:57:07 14/06/2026 |
| 93 |  Backpack Exchange |
BTC/USDC | $64,262.31 | $26,365,790 | 19:57:15 14/06/2026 |
| 94 | Biconomy.com |
ETH/USDC | $1,666.26 | $26,352,033 | 19:57:08 14/06/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9996 | $26,203,580 | 19:57:07 14/06/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9997 | $25,803,086 | 19:54:07 14/06/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9997 | $25,322,206 | 19:57:07 14/06/2026 |
| 98 |  Bitget |
USDC/USDT | $0.9997 | $25,178,792 | 19:54:08 14/06/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9997 | $25,110,898 | 20:00:07 14/06/2026 |
| 100 | Bitbase |
SOL/USDC | $67.75 | $24,782,982 | 19:57:07 14/06/2026 |
| 101 | Azbit |
BNB/USDC | $610.55 | $24,262,983 | 19:57:11 14/06/2026 |
| 102 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $23,864,366 | 19:59:30 14/06/2026 |
| 103 |  WEEX |
USDC/USDT | $0.9997 | $23,390,922 | 19:57:13 14/06/2026 |
| 104 | MEXC |
BTC/USDC | $64,256.67 | $23,311,142 | 19:57:16 14/06/2026 |
| 105 | Koinbay |
USDC/USDT | $0.9997 | $23,241,666 | 19:51:10 14/06/2026 |
| 106 |  Blockfinex |
USDC/USDT | $0.9995 | $23,206,369 | 20:00:12 14/06/2026 |
| 107 | idax exchange |
USDC/USDT | $0.9995 | $23,206,369 | 20:00:13 14/06/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $67.71 | $23,195,117 | 20:00:15 14/06/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9997 | $23,158,188 | 20:00:09 14/06/2026 |
| 110 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 111 | Phemex |
USDC/USDT | $0.9998 | $22,865,122 | 19:57:09 14/06/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9996 | $22,385,470 | 19:51:10 14/06/2026 |
| 113 |  Echobit |
BTC/USDC | $64,290.87 | $22,117,959 | 19:57:10 14/06/2026 |
| 114 |  Coinlocally |
USDC/USDT | $0.9997 | $22,051,828 | 20:00:12 14/06/2026 |
| 115 | Binance |
DOGE/USDC | $0.08639 | $21,943,567 | 19:54:17 14/06/2026 |
| 116 | WOO X Pro |
BTC/USDC | $64,271.95 | $21,634,996 | 20:00:16 14/06/2026 |
| 117 |  VOOX Exchange |
USDC/USDT | $0.9996 | $21,572,364 | 19:57:09 14/06/2026 |
| 118 | Tapbit |
ETH/USDC | $1,666.06 | $21,336,314 | 19:57:08 14/06/2026 |
| 119 |  BVOX |
USDC/USDT | $0.9997 | $20,842,527 | 19:57:09 14/06/2026 |
| 120 | Binance |
BNB/USDC | $610.09 | $20,799,437 | 19:54:17 14/06/2026 |
| 121 | Toobit |
SOL/USDC | $67.72 | $20,592,766 | 19:57:15 14/06/2026 |
| 122 | LBank |
ETH/USDC | $1,666.24 | $20,319,518 | 19:57:11 14/06/2026 |
| 123 |  IndoEx |
ETH/USDC | $1,666.34 | $20,012,374 | 19:57:08 14/06/2026 |
| 124 | Hyperliquid |
xyz:MU/USD | $1,002.61 | $19,991,317 | 19:57:28 14/06/2026 |
| 125 | Binance |
WLD/USDC | $0.4951 | $19,928,593 | 19:54:17 14/06/2026 |
| 126 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 127 | YEX |
SOL/USDC | $67.71 | $19,464,397 | 20:00:16 14/06/2026 |
| 128 | Toobit |
ETH/USDC | $1,666.35 | $19,303,318 | 19:57:12 14/06/2026 |
| 129 | P2B |
ETH/USDC | $1,666.03 | $19,148,061 | 19:57:07 14/06/2026 |
| 130 |  Orderly |
BTC/USDC | $64,278.25 | $19,012,534 | 20:03:15 14/06/2026 |
| 131 |  MemeMax |
BTC/USDC | $64,282.38 | $19,011,588 | 20:03:15 14/06/2026 |
| 132 |  Bit2Me |
BTC/USDC | $64,290.86 | $18,456,733 | 19:57:08 14/06/2026 |
| 133 | BingX |
USDC/USDT | $0.9997 | $18,381,118 | 19:57:11 14/06/2026 |
| 134 |  Hotcoin |
BTC/USDC | $64,283.12 | $18,239,224 | 19:59:56 14/06/2026 |
| 135 |  CoinChief |
USDC/USDT | $0.9997 | $17,758,351 | 19:57:11 14/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $17,711,635 | 19:59:23 14/06/2026 |
| 137 | idax exchange |
ETH/USDC | $1,666.17 | $17,709,688 | 20:00:13 14/06/2026 |
| 138 | WHXEX |
ETH/USDC | $1,666.10 | $17,688,588 | 20:00:09 14/06/2026 |
| 139 | Hotcoin |
ETH/USDC | $1,665.98 | $17,568,287 | 19:59:56 14/06/2026 |
| 140 | Koinbay |
ETH/USDC | $1,666.39 | $17,541,037 | 19:51:10 14/06/2026 |
| 141 | BTCC |
SOL/USDC | $67.70 | $17,468,155 | 19:57:08 14/06/2026 |
| 142 | YEX |
USDC/USDT | $0.9997 | $17,319,958 | 20:00:07 14/06/2026 |
| 143 | SuperEx |
BTC/USDC | $64,302.15 | $17,269,571 | 20:00:11 14/06/2026 |
| 144 |  ZKE |
BTC/USDC | $64,311.57 | $17,221,961 | 20:00:13 14/06/2026 |
| 145 | Bitbase |
WLD/USDC | $0.4971 | $16,896,748 | 19:57:07 14/06/2026 |
| 146 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,671.04 | $16,682,449 | 20:01:33 14/06/2026 |
| 147 |  BitradeX |
USDC/USDT | $0.9996 | $16,558,271 | 19:48:07 14/06/2026 |
| 148 |  Kraken |
USDC/USD | $0.9998 | $16,472,094 | 19:59:54 14/06/2026 |
| 149 |  Uniswap v3 (Base) |
WETH/USDC | $1,678.84 | $16,381,306 | 19:59:11 14/06/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.14 | $16,304,850 | 20:00:15 14/06/2026 |
| 151 | YEX |
XAUT/USDC | $4,212.38 | $16,184,731 | 20:00:07 14/06/2026 |
| 152 | Binance |
NEAR/USDC | $2.08 | $15,766,318 | 19:54:17 14/06/2026 |
| 153 |  Cofinex |
BTC/USDC | $64,258.06 | $15,763,485 | 20:00:17 14/06/2026 |
| 154 | Bitbase |
TRUMP/USDC | $2.01 | $15,716,662 | 19:57:07 14/06/2026 |
| 155 | Hibt |
ETH/USDC | $1,666.70 | $15,659,629 | 19:45:09 14/06/2026 |
| 156 | KCEX |
SOL/USDC | $67.71 | $15,425,080 | 19:57:15 14/06/2026 |
| 157 | Azbit |
ETH/USDC | $1,664.57 | $15,317,048 | 19:57:11 14/06/2026 |
| 158 |  CEEX exchange |
USDC/USDT | $0.9994 | $15,256,462 | 20:00:07 14/06/2026 |
| 159 | Binance |
TRUMP/USDC | $2.01 | $15,254,913 | 19:54:17 14/06/2026 |
| 160 |  O2 Exchange |
wBTC/USDC | $64,219.91 | $14,785,854 | 20:00:08 14/06/2026 |
| 161 |  UZX |
USDC/USDT | $0.9995 | $14,639,146 | 19:45:08 14/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $14,254,154 | 19:58:23 14/06/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,670.35 | $14,209,879 | 19:59:47 14/06/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $0.9993 | $14,122,380 | 19:59:30 14/06/2026 |
| 165 | ZKE |
USDC/USDT | $0.9997 | $13,926,352 | 20:00:13 14/06/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $64,288.67 | $13,775,596 | 19:57:10 14/06/2026 |
| 167 | Hyperliquid |
xyz:SILVER/USD | $68.01 | $13,390,967 | 19:57:28 14/06/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $13,059,413 | 19:59:53 14/06/2026 |
| 169 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $12,934,382 | 20:02:37 14/06/2026 |
| 170 |  BYDFi |
BTC/USDC | $64,249.80 | $12,836,707 | 20:00:16 14/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $12,814,504 | 19:59:47 14/06/2026 |
| 172 | LBank |
USDC/USDT | $0.9997 | $12,813,678 | 19:57:11 14/06/2026 |
| 173 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 174 | Hyperliquid |
MEGA/USD | $0.06130 | $12,264,828 | 19:57:28 14/06/2026 |
| 175 |  BlockFin |
USDC/USDT | $0.9997 | $11,704,837 | 20:00:07 14/06/2026 |
| 176 |  Bitrue |
BTC/USDC | $64,290.87 | $11,560,405 | 19:57:07 14/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $11,208,404 | 19:56:54 14/06/2026 |
| 178 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2046 | $11,141,807 | 19:59:53 14/06/2026 |
| 179 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $11,092,067 | 19:59:53 14/06/2026 |
| 180 | Hyperliquid |
xyz:SKHX/USD | $1,505.46 | $11,042,467 | 19:57:28 14/06/2026 |
| 181 | Echobit |
ETH/USDC | $1,666.30 | $10,968,951 | 19:57:10 14/06/2026 |
| 182 | Binance |
ZEC/USDC | $417.12 | $10,849,188 | 19:56:42 14/06/2026 |
| 183 | Hyperliquid |
XRP/USD | $1.14 | $10,764,568 | 19:57:28 14/06/2026 |
| 184 | Bitbase |
ENA/USDC | $0.08128 | $10,761,607 | 19:57:07 14/06/2026 |
| 185 | ZKE |
ETH/USDC | $1,666.47 | $10,627,485 | 20:00:13 14/06/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,666.31 | $10,611,715 | 19:58:58 14/06/2026 |
| 187 |  BITmarkets |
BTC/USDC | $64,274.64 | $10,427,615 | 20:00:10 14/06/2026 |
| 188 |  B2Z Exchange |
BTC/USDC | $64,274.68 | $10,427,182 | 20:00:08 14/06/2026 |
| 189 | BingX |
BNB/USDC | $610.36 | $10,414,377 | 19:57:17 14/06/2026 |
| 190 | BitMart |
USDC/USDT | $0.9992 | $10,398,870 | 19:57:16 14/06/2026 |
| 191 | Azbit |
USDC/USDT | $0.9997 | $10,338,204 | 19:57:11 14/06/2026 |
| 192 | MEXC |
SOL/USDC | $67.70 | $9,954,493 | 19:57:16 14/06/2026 |
| 193 | Bybit |
BTC/USDC | $64,265.99 | $9,866,313 | 19:54:08 14/06/2026 |
| 194 |  CoinTR |
USDC/USDT | $0.9996 | $9,796,226 | 20:00:09 14/06/2026 |
| 195 | Binance |
ADA/USDC | $0.1681 | $9,761,897 | 19:54:17 14/06/2026 |
| 196 | Binance |
ENA/USDC | $0.08116 | $9,757,366 | 19:54:17 14/06/2026 |
| 197 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $9,706,647 | 19:56:54 14/06/2026 |
| 198 | Bitget |
BTC/USDC | $64,269.40 | $9,605,223 | 19:54:08 14/06/2026 |
| 199 | Bitunix |
ETH/USDC | $1,665.17 | $9,573,526 | 19:57:17 14/06/2026 |
| 200 | Aivora Exchange |
DOGE/USDC | $0.08649 | $9,555,273 | 20:00:15 14/06/2026 |
| 201 | Bullish |
EUR/USDC | $1.16 | $9,496,454 | 20:00:08 14/06/2026 |
| 202 | Bullish |
SOL/USDC | $67.74 | $9,423,159 | 20:00:08 14/06/2026 |
| 203 |  BitKan |
USDC/USDT | $0.9997 | $9,352,792 | 20:00:07 14/06/2026 |
| 204 | DigiFinex |
BTC/USDC | $64,287.78 | $9,214,297 | 19:57:07 14/06/2026 |
| 205 |  Gate |
USDC/USDT | $0.9998 | $8,970,324 | 19:56:54 14/06/2026 |
| 206 | Bitbase |
PEPE/USDC | $0.000002800 | $8,870,315 | 19:57:07 14/06/2026 |
| 207 | Kraken |
USDC/EUR | $1.00 | $8,832,416 | 19:59:54 14/06/2026 |
| 208 | idax exchange |
SOL/USDC | $67.75 | $8,777,701 | 20:00:13 14/06/2026 |
| 209 | Binance |
NEAR/USDC | $2.09 | $8,772,891 | 19:56:54 14/06/2026 |
| 210 | Hyperliquid |
xyz:GOLD/USD | $4,226.18 | $8,753,226 | 19:57:28 14/06/2026 |
| 211 | WHXEX |
SOL/USDC | $67.77 | $8,746,715 | 20:00:09 14/06/2026 |
| 212 | Toobit |
SOL/USDC | $67.77 | $8,733,154 | 19:57:12 14/06/2026 |
| 213 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 214 | Bit2Me |
USDC/EUR | $1.00 | $8,671,720 | 19:57:08 14/06/2026 |
| 215 | Binance |
WLD/USDC | $0.4972 | $8,636,799 | 19:56:42 14/06/2026 |
| 216 | Bit2Me |
ETH/USDC | $1,666.27 | $8,619,915 | 19:57:08 14/06/2026 |
| 217 | YEX |
BTC/USDC | $64,304.74 | $8,533,270 | 20:00:07 14/06/2026 |
| 218 |  Bluefin |
USDT/USDC | $0.9995 | $8,512,817 | 19:59:44 14/06/2026 |
| 219 | SuperEx |
ETH/USDC | $1,666.38 | $8,403,908 | 20:00:11 14/06/2026 |
| 220 | Hotcoin |
USDC/USDT | $0.9997 | $8,386,804 | 19:59:56 14/06/2026 |
| 221 | XT.COM |
BTC/USDC | $64,290.85 | $8,385,474 | 19:57:10 14/06/2026 |
| 222 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $8,358,708 | 19:57:35 14/06/2026 |
| 223 | OpenOcean |
VU/USDC | $0.9997 | $8,327,599 | 13:24:09 13/06/2026 |
| 224 | Hyperliquid |
xyz:SNDK/USD | $2,002.62 | $8,249,164 | 19:57:28 14/06/2026 |
| 225 |  KuCoin |
BTC/USDC | $64,288.90 | $8,243,062 | 19:57:24 14/06/2026 |
| 226 | MEXC |
ETH/USDC | $1,665.29 | $8,239,018 | 19:57:16 14/06/2026 |
| 227 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $8,199,374 | 19:59:36 14/06/2026 |
| 228 |  Cetus |
USDC/USDT | $0.9996 | $8,143,819 | 19:59:44 14/06/2026 |
| 229 | KCEX |
BTC/USDC | $64,289.09 | $8,095,842 | 19:57:10 14/06/2026 |
| 230 | Bitbase |
WLFI/USDC | $0.05959 | $7,956,929 | 19:57:07 14/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $7,941,788 | 19:59:35 14/06/2026 |
| 232 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $7,885,932 | 19:56:57 14/06/2026 |
| 233 | OpenOcean |
USDC/BET | $2,863.36 | $7,866,650 | 02:57:13 09/06/2026 |
| 234 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 235 | Cofinex |
ETH/USDC | $1,664.74 | $7,831,961 | 20:00:17 14/06/2026 |
| 236 | BingX |
SOL/USDC | $67.69 | $7,787,319 | 19:57:17 14/06/2026 |
| 237 | BYDFi |
ETH/USDC | $1,665.00 | $7,750,778 | 20:00:16 14/06/2026 |
| 238 | Bullish |
PYUSD/USDC | $0.9999 | $7,742,253 | 20:00:08 14/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02025 | $7,733,299 | 19:59:08 14/06/2026 |
| 240 | Binance |
PEPE/USDC | $0.000002800 | $7,722,536 | 19:56:42 14/06/2026 |
| 241 | P2B |
SOL/USDC | $67.73 | $7,697,904 | 19:57:07 14/06/2026 |
| 242 | KuCoin |
ETH/USDC | $1,666.13 | $7,609,968 | 19:57:24 14/06/2026 |
| 243 | Coinbase International Exchange |
EIGEN/USDC | $0.1929 | $7,598,541 | 20:00:15 14/06/2026 |
| 244 | Binance |
ENA/USDC | $0.08138 | $7,481,415 | 19:56:42 14/06/2026 |
| 245 | Backpack Exchange |
SOL/USDC | $67.67 | $7,419,498 | 19:57:15 14/06/2026 |
| 246 | Toobit |
XRP/USDC | $1.14 | $7,403,504 | 19:57:15 14/06/2026 |
| 247 |  WhiteBIT |
TAO/USDC | $264.44 | $7,384,637 | 19:57:08 14/06/2026 |
| 248 | BlockFin |
SOL/USDC | $67.74 | $7,359,067 | 20:00:07 14/06/2026 |
| 249 |  Bitfinex |
UDC/USDT | $0.9997 | $7,354,882 | 19:59:53 14/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
USDC/SIREN | $0.9996 | $7,346,695 | 19:56:54 14/06/2026 |
| 251 | Azbit |
SOL/USDC | $67.69 | $7,340,650 | 19:57:11 14/06/2026 |
| 252 |  Gemini |
BTC/USDC | $64,290.98 | $7,335,007 | 19:59:54 14/06/2026 |
| 253 | Kraken |
XBT/USDC | $64,294.52 | $7,274,539 | 19:59:54 14/06/2026 |
| 254 | Bitfinex |
UDC/USD | $0.9987 | $7,219,692 | 19:59:53 14/06/2026 |
| 255 |  BloFin |
USDC/USDT | $0.9997 | $7,136,234 | 19:57:11 14/06/2026 |
| 256 | Lighter |
LIT/USDC | $1.57 | $7,071,869 | 19:57:15 14/06/2026 |
| 257 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $7,004,440 | 19:56:53 14/06/2026 |
| 258 | Binance |
XRP/USDC | $1.14 | $6,989,122 | 19:56:42 14/06/2026 |
| 259 | BingX |
ZEC/USDC | $417.13 | $6,890,656 | 19:57:17 14/06/2026 |
| 260 | Binance |
SUI/USDC | $0.7545 | $6,863,688 | 19:54:17 14/06/2026 |
| 261 |  Hyperion |
USDT/USDC | $0.9992 | $6,762,965 | 19:59:37 14/06/2026 |
| 262 | P2B |
PEPE/USDC | $0.000002800 | $6,720,043 | 19:57:07 14/06/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9996 | $6,713,432 | 19:57:24 14/06/2026 |
| 264 | Bitbaby |
BTC/USDC | $64,301.42 | $6,607,278 | 20:00:09 14/06/2026 |
| 265 | BingX |
NEAR/USDC | $2.08 | $6,559,866 | 19:57:17 14/06/2026 |
| 266 | BingX |
SUI/USDC | $0.7557 | $6,534,679 | 19:57:17 14/06/2026 |
| 267 | BingX |
ADA/USDC | $0.1681 | $6,529,813 | 19:57:17 14/06/2026 |
| 268 | BingX |
XLM/USDC | $0.1826 | $6,529,127 | 19:57:17 14/06/2026 |
| 269 | BingX |
LINK/USDC | $7.88 | $6,522,003 | 19:57:17 14/06/2026 |
| 270 | Coinbase International Exchange |
XRP/USDC | $1.14 | $6,447,029 | 20:00:15 14/06/2026 |
| 271 | LBank |
SOL/USDC | $67.76 | $6,402,196 | 19:57:11 14/06/2026 |
| 272 | O2 Exchange |
ETH/USDC | $1,665.88 | $6,353,551 | 20:00:08 14/06/2026 |
| 273 | Bullish |
USDCV/USDC | $0.9992 | $6,341,528 | 20:00:08 14/06/2026 |
| 274 | Bitget |
SOL/USDC | $67.69 | $6,320,080 | 19:54:08 14/06/2026 |
| 275 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01195 | $6,242,034 | 20:02:55 14/06/2026 |
| 276 | WOO X Pro |
USDC/USDT | $0.9990 | $6,093,080 | 20:00:16 14/06/2026 |
| 277 | P2B |
BIO/USDC | $0.03139 | $6,082,981 | 19:57:07 14/06/2026 |
| 278 | Coinbase International Exchange |
NEAR/USDC | $2.09 | $6,064,207 | 20:00:15 14/06/2026 |
| 279 | EasiCoin |
BTC/USDC | $64,311.97 | $6,042,695 | 20:00:11 14/06/2026 |
| 280 | Bitbase |
ADA/USDC | $0.1683 | $6,022,806 | 19:57:07 14/06/2026 |
| 281 | Coinbase International Exchange |
ENA/USDC | $0.08119 | $5,878,345 | 20:00:15 14/06/2026 |
| 282 | Bitbaby |
SOL/USDC | $67.72 | $5,834,682 | 20:00:15 14/06/2026 |
| 283 | O2 Exchange |
USDT/USDC | $0.9993 | $5,787,728 | 20:00:08 14/06/2026 |
| 284 |  Nivex |
USDC/USDT | $0.9997 | $5,757,532 | 20:00:11 14/06/2026 |
| 285 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $5,720,229 | 19:59:25 14/06/2026 |
| 286 | Binance |
MEGA/USDC | $0.06144 | $5,637,386 | 19:56:42 14/06/2026 |
| 287 | Hyperliquid |
xyz:NVDA/USD | $206.45 | $5,620,399 | 19:57:28 14/06/2026 |
| 288 | Coinbase International Exchange |
TAO/USDC | $264.24 | $5,614,215 | 20:00:15 14/06/2026 |
| 289 |  KlicklX |
USDC/USDT | $0.9996 | $5,493,621 | 20:00:13 14/06/2026 |
| 290 |  BlueBit |
USDC/USDT | $0.9997 | $5,459,703 | 20:00:09 14/06/2026 |
| 291 | MEXC |
BTC/USDC | $64,278.79 | $5,449,723 | 19:54:07 14/06/2026 |
| 292 | ZKE |
SOL/USDC | $67.77 | $5,267,417 | 20:00:13 14/06/2026 |
| 293 |  Bitspay |
BTC/USDC | $64,190.33 | $5,262,305 | 20:00:10 14/06/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $5,230,355 | 19:59:28 14/06/2026 |
| 295 | YEX |
ZEC/USDC | $416.48 | $5,194,521 | 20:00:16 14/06/2026 |
| 296 | Uniswap v3 (Base) |
WETH/USDC | $1,670.52 | $5,179,051 | 19:59:51 14/06/2026 |
| 297 | Backpack Exchange |
HYPE/USDC | $60.69 | $5,152,958 | 19:57:15 14/06/2026 |
| 298 | Binance |
BCH/USDC | $202.56 | $5,152,512 | 19:54:17 14/06/2026 |
| 299 | KCEX |
XRP/USDC | $1.14 | $5,114,036 | 19:57:15 14/06/2026 |
| 300 | Echobit |
SOL/USDC | $67.75 | $5,100,755 | 19:57:10 14/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,331,564,131 với tỷ giá $64,291.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.