Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $79,421.82 | $4,699,709,768 | 15:03:16 09/09/2026 | |
| 2 | ETH/USDC | $2,515.87 | $2,916,611,852 | 15:03:16 09/09/2026 | |
| 3 | USDC/USDT | $0.9999 | $2,902,821,932 | 14:56:42 09/09/2026 | |
| 4 | BTC/USDC | $79,203.55 | $2,493,340,241 | 14:54:17 09/09/2026 | |
| 5 | ETH/USDC | $2,507.98 | $2,100,730,174 | 14:54:17 09/09/2026 | |
| 6 | BTC/USDC | $79,221.20 | $2,071,501,393 | 14:57:26 09/09/2026 | |
| 7 | USDC/USDT | $1.00 | $1,436,821,068 | 15:00:07 09/09/2026 | |
| 8 | BTC/USDC | $79,205.35 | $1,233,180,917 | 14:57:18 09/09/2026 | |
| 9 | ETH/USDC | $2,507.99 | $1,097,340,409 | 14:57:18 09/09/2026 | |
| 10 | ETH/USDC | $2,509.35 | $1,012,678,733 | 14:57:26 09/09/2026 | |
| 11 | BTC/USDC | $79,229.04 | $977,269,730 | 14:57:11 09/09/2026 | |
| 12 | USDC/USDT | $1.00 | $690,098,865 | 15:00:09 09/09/2026 | |
| 13 | USDC/USDT | $0.9999 | $545,492,828 | 15:03:11 09/09/2026 | |
| 14 | BTC/USDC | $79,256.03 | $495,961,594 | 15:00:15 09/09/2026 | |
| 15 | BTC/USDC | $79,239.19 | $449,316,502 | 14:57:10 09/09/2026 | |
| 16 | BTC/USDC | $79,199.64 | $443,979,730 | 14:57:16 09/09/2026 | |
| 17 | HYPE/USDC | $86.83 | $404,149,271 | 14:57:26 09/09/2026 | |
| 18 | BTC/USDC | $79,236.18 | $392,467,083 | 15:03:16 09/09/2026 | |
| 19 | BTC/USDC | $79,278.29 | $381,755,516 | 15:00:08 09/09/2026 | |
| 20 | BTC/USDC | $79,392.44 | $376,596,600 | 15:03:16 09/09/2026 | |
| 21 | ZEC/USDC | $1,240.08 | $359,371,867 | 14:57:26 09/09/2026 | |
| 22 | xyz:SKHX/USDC | $1,386.86 | $332,377,724 | 14:57:26 09/09/2026 | |
| 23 | ETH/USDC | $2,515.03 | $329,787,184 | 15:03:16 09/09/2026 | |
| 24 | BTC/USDC | $79,420.46 | $326,631,950 | 15:03:16 09/09/2026 | |
| 25 | BTC/USDC | $79,238.40 | $320,344,701 | 14:56:42 09/09/2026 | |
| 26 | SOL/USDC | $104.79 | $303,793,860 | 15:03:16 09/09/2026 | |
| 27 | BTC/USDC | $79,250.53 | $303,433,187 | 15:00:16 09/09/2026 | |
| 28 | ETH/USDC | $2,507.63 | $301,151,715 | 14:57:16 09/09/2026 | |
| 29 | xyz:CL/USDC | $93.55 | $300,713,731 | 14:57:26 09/09/2026 | |
| 30 | USDC/USDT | $1.00 | $292,377,935 | 15:00:09 09/09/2026 | |
| 31 | USDC/USDT | $0.9999 | $288,027,225 | 15:03:10 09/09/2026 | |
| 32 | USDC/USDT | $1.00 | $286,197,846 | 15:00:10 09/09/2026 | |
| 33 | USDC/USDT | $0.9998 | $274,690,182 | 14:57:11 09/09/2026 | |
| 34 | ETH/USDC | $2,509.32 | $265,678,993 | 15:00:16 09/09/2026 | |
| 35 | USDC/USDT | $0.9998 | $264,251,868 | 14:57:10 09/09/2026 | |
| 36 | USDC/USDT | $1.0000 | $254,615,402 | 14:57:07 09/09/2026 | |
| 37 | ETH/USDC | $2,508.77 | $250,226,245 | 14:56:42 09/09/2026 | |
| 38 | BTC/USDC | $79,239.09 | $249,983,260 | 14:57:10 09/09/2026 | |
| 39 | ETH/USDC | $2,509.19 | $246,611,501 | 15:00:15 09/09/2026 | |
| 40 | USDC/USDT | $1.00 | $232,976,543 | 14:54:09 09/09/2026 | |
| 41 | OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 | |
| 42 | ETH/USDC | $2,509.30 | $221,784,774 | 15:03:16 09/09/2026 | |
| 43 | USDC/USDT | $1.00 | $217,924,795 | 15:00:08 09/09/2026 | |
| 44 | xyz:SNDK/USDC | $1,752.33 | $216,363,983 | 14:57:26 09/09/2026 | |
| 45 | BTC/USDC | $79,214.34 | $216,185,059 | 14:57:15 09/09/2026 | |
| 46 | USDC/USDT | $1.00 | $213,547,490 | 15:00:09 09/09/2026 | |
| 47 | USDC/USDT | $0.9999 | $213,344,649 | 14:56:23 09/09/2026 | |
| 48 | xyz:SP500/USDC | $7,678.54 | $200,457,696 | 14:57:26 09/09/2026 | |
| 49 | xyz:BRENTOIL/USDC | $98.65 | $195,239,013 | 14:57:26 09/09/2026 | |
| 50 | xyz:XYZ100/USDC | $29,560.09 | $188,603,919 | 14:57:26 09/09/2026 | |
| 51 | BTC/USDC | $79,198.44 | $187,423,514 | 14:57:15 09/09/2026 | |
| 52 | SOL/USDC | $104.49 | $187,105,940 | 14:54:17 09/09/2026 | |
| 53 | USDC/USDT | $0.9999 | $174,167,566 | 14:54:08 09/09/2026 | |
| 54 | USDC/USDT | $1.00 | $172,528,178 | 15:00:09 09/09/2026 | |
| 55 | SOL/USDC | $104.46 | $162,124,762 | 14:57:26 09/09/2026 | |
| 56 | BTC/USDC | $79,239.11 | $160,176,049 | 14:57:10 09/09/2026 | |
| 57 | ETH/USDC | $2,511.09 | $156,741,991 | 14:45:10 09/09/2026 | |
| 58 | ETH/USDC | $2,507.67 | $151,028,134 | 14:57:15 09/09/2026 | |
| 59 | SOL/USDC | $104.71 | $148,765,184 | 15:03:16 09/09/2026 | |
| 60 | BTC/USDC | $79,245.29 | $146,350,046 | 14:54:09 09/09/2026 | |
| 61 | BTC/USDC | $79,194.87 | $145,792,370 | 14:45:10 09/09/2026 | |
| 62 | USDC/USDT | $1.0000 | $141,113,146 | 15:03:10 09/09/2026 | |
| 63 | USDC/USDT | $0.9999 | $138,030,947 | 15:03:12 09/09/2026 | |
| 64 | ZEC/USDC | $1,239.30 | $137,836,390 | 14:54:17 09/09/2026 | |
| 65 | xyz:MU/USDC | $1,008.20 | $137,097,919 | 14:57:26 09/09/2026 | |
| 66 | USDC/USDT | $1.0000 | $136,871,166 | 14:57:10 09/09/2026 | |
| 67 | VVV/USDC | $27.83 | $136,546,622 | 14:57:26 09/09/2026 | |
| 68 | USDC/USDT | $1.0000 | $134,988,686 | 15:00:07 09/09/2026 | |
| 69 | ETH/USDC | $2,514.34 | $134,283,171 | 15:03:15 09/09/2026 | |
| 70 | BTC/USDC | $79,389.24 | $133,206,846 | 15:03:16 09/09/2026 | |
| 71 | XRP/USDC | $1.44 | $131,838,783 | 14:54:17 09/09/2026 | |
| 72 | BTC/USDC | $79,178.54 | $130,502,570 | 14:48:18 09/09/2026 | |
| 73 | ETH/USDC | $2,508.95 | $125,128,757 | 14:57:10 09/09/2026 | |
| 74 | BTC/USDC | $79,195.81 | $123,454,638 | 14:57:16 09/09/2026 | |
| 75 | USDC/USDT | $1.0000 | $121,767,753 | 14:57:10 09/09/2026 | |
| 76 | USDC/USDT | $0.9999 | $119,781,727 | 14:54:07 09/09/2026 | |
| 77 | xyz:DRAM/USDC | $61.38 | $116,951,976 | 14:57:26 09/09/2026 | |
| 78 | BTC/USDC | $79,241.26 | $115,960,446 | 14:57:11 09/09/2026 | |
| 79 | ETH/USDC | $2,514.72 | $114,086,592 | 15:03:16 09/09/2026 | |
| 80 | BTC/USDC | $79,195.54 | $110,278,752 | 14:51:17 09/09/2026 | |
| 81 | ETH/USDC | $2,515.98 | $109,826,995 | 15:03:16 09/09/2026 | |
| 82 | ETH/USDC | $2,509.84 | $109,091,787 | 14:48:18 09/09/2026 | |
| 83 | USDC/SOL | $0.9997 | $108,757,127 | 14:59:46 09/09/2026 | |
| 84 | PONS/USDC | $0.8114 | $107,716,865 | 14:57:26 09/09/2026 | |
| 85 | USDC/USDT | $1.0000 | $107,361,871 | 14:57:09 09/09/2026 | |
| 86 | USDC/USDT | $1.00 | $107,094,083 | 15:00:09 09/09/2026 | |
| 87 | USDC/USDT | $1.00 | $107,094,083 | 15:00:09 09/09/2026 | |
| 88 | USDC/USDT | $1.00 | $107,094,083 | 15:00:10 09/09/2026 | |
| 89 | xyz:SPCX/USDC | $153.11 | $106,681,838 | 14:57:26 09/09/2026 | |
| 90 | USDC/USDT | $0.9999 | $106,189,803 | 14:48:08 09/09/2026 | |
| 91 | ETH/USDC | $2,507.57 | $105,745,045 | 14:57:16 09/09/2026 | |
| 92 | USDC/USDT | $1.0000 | $104,274,873 | 14:57:08 09/09/2026 | |
| 93 | ETH/USDC | $2,508.96 | $101,624,061 | 14:57:10 09/09/2026 | |
| 94 | USDC/USDT | $1.00 | $101,334,977 | 15:00:10 09/09/2026 | |
| 95 | USDC/EUR | $1.00 | $98,626,508 | 14:59:54 09/09/2026 | |
| 96 | BTC/USDC | $79,234.95 | $98,184,582 | 14:57:11 09/09/2026 | |
| 97 | USDC/EUR | $1.00 | $96,842,518 | 15:00:07 09/09/2026 | |
| 98 | USDC/USDT | $1.00 | $93,313,637 | 14:57:12 09/09/2026 | |
| 99 | USDT/USDC | $1.00 | $92,663,309 | 15:00:08 09/09/2026 | |
| 100 | USD/USDC | $1.00 | $86,373,018 | 15:00:08 09/09/2026 | |
| 101 | USDC/USDT | $1.00 | $85,309,260 | 14:57:11 09/09/2026 | |
| 102 | USDC/USDT | $1.00 | $85,257,461 | 15:00:07 09/09/2026 | |
| 103 | ETH/USDC | $2,510.18 | $83,192,302 | 15:00:08 09/09/2026 | |
| 104 | ETH/USDC | $2,509.07 | $82,624,907 | 14:57:11 09/09/2026 | |
| 105 | ETH/USDC | $2,509.14 | $82,418,849 | 14:57:11 09/09/2026 | |
| 106 | BTC/USDC | $79,239.10 | $82,350,584 | 14:57:10 09/09/2026 | |
| 107 | LIT/USDC | $5.29 | $81,206,628 | 14:57:26 09/09/2026 | |
| 108 | USDC/USDT | $1.0000 | $81,140,541 | 14:59:35 09/09/2026 | |
| 109 | BTC/USDC | $79,239.10 | $79,961,467 | 14:57:10 09/09/2026 | |
| 110 | USDC/BRL | $1.00 | $78,111,321 | 15:00:11 09/09/2026 | |
| 111 | xyz:SKHY/USDC | $187.82 | $73,840,928 | 14:57:26 09/09/2026 | |
| 112 | USDC/USDT | $1.00 | $73,681,391 | 15:00:07 09/09/2026 | |
| 113 | USDC/USD | $0.9999 | $73,365,055 | 14:59:54 09/09/2026 | |
| 114 | USDC/USDT | $1.0000 | $73,227,070 | 15:00:11 09/09/2026 | |
| 115 | BTC/USDC | $79,279.16 | $72,713,338 | 15:00:09 09/09/2026 | |
| 116 | HYPE/USDC | $86.87 | $71,123,302 | 14:57:11 09/09/2026 | |
| 117 | PUMP/USDC | $0.004549 | $70,865,065 | 14:57:26 09/09/2026 | |
| 118 | BNB/USDC | $754.16 | $69,914,752 | 14:54:17 09/09/2026 | |
| 119 | XRP/USDC | $1.44 | $67,240,480 | 14:57:26 09/09/2026 | |
| 120 | USDC/USDT | $1.0000 | $67,018,584 | 14:57:10 09/09/2026 | |
| 121 | USDC/USDT | $1.0000 | $65,995,399 | 14:57:11 09/09/2026 | |
| 122 | USDC/WETH | $0.9999 | $65,132,323 | 14:59:47 09/09/2026 | |
| 123 | USDC/USDT | $1.00 | $64,256,450 | 15:00:09 09/09/2026 | |
| 124 | USDC/USDT | $1.0000 | $62,671,120 | 14:57:11 09/09/2026 | |
| 125 | ETH/USDC | $2,509.00 | $62,519,479 | 14:57:10 09/09/2026 | |
| 126 | WETH/USDC | $2,508.26 | $60,229,114 | 14:59:45 09/09/2026 | |
| 127 | ETH/USDC | $2,509.00 | $59,258,495 | 14:57:10 09/09/2026 | |
| 128 | XRP/USDC | $1.44 | $58,306,198 | 14:56:42 09/09/2026 | |
| 129 | XRP/USDC | $1.44 | $58,272,744 | 14:57:10 09/09/2026 | |
| 130 | USDT/USDC | $1.0000 | $56,713,643 | 14:59:53 09/09/2026 | |
| 131 | LIT/USDC | $5.29 | $56,317,430 | 15:00:15 09/09/2026 | |
| 132 | BTC/USDC | $79,201.34 | $56,159,163 | 14:57:16 09/09/2026 | |
| 133 | XAU/USDC | $4,410.44 | $55,862,626 | 15:03:16 09/09/2026 | |
| 134 | BTC/USDC | $79,239.99 | $55,795,717 | 14:57:09 09/09/2026 | |
| 135 | BTC/USDC | $79,285.97 | $55,243,532 | 15:00:09 09/09/2026 | |
| 136 | BTC/USDC | $79,285.97 | $55,243,500 | 15:00:10 09/09/2026 | |
| 137 | xyz:INTC/USDC | $104.15 | $54,296,990 | 14:57:26 09/09/2026 | |
| 138 | WETH/USDC | $2,515.09 | $53,840,795 | 14:59:07 09/09/2026 | |
| 139 | WETH/USDC | $2,507.95 | $53,706,681 | 15:02:35 09/09/2026 | |
| 140 | USDC/USDT | $1.00 | $53,662,628 | 15:00:07 09/09/2026 | |
| 141 | BTC/USDC | $79,413.54 | $53,353,952 | 15:03:10 09/09/2026 | |
| 142 | NEAR/USDC | $2.44 | $53,033,118 | 14:57:26 09/09/2026 | |
| 143 | PENGU/USDC | $0.008301 | $52,942,721 | 15:00:08 09/09/2026 | |
| 144 | XRP/USDC | $1.44 | $51,844,528 | 15:03:16 09/09/2026 | |
| 145 | xyz:SILVER/USDC | $66.88 | $51,512,213 | 14:57:26 09/09/2026 | |
| 146 | xyz:GOLD/USDC | $4,409.17 | $51,443,165 | 14:57:26 09/09/2026 | |
| 147 | XRP/USDC | $1.44 | $50,467,029 | 15:03:16 09/09/2026 | |
| 148 | ETH/USDC | $2,509.16 | $50,021,084 | 14:54:09 09/09/2026 | |
| 149 | USDC/vUSDC | $1.00 | $49,665,557 | 15:00:07 09/09/2026 | |
| 150 | ETH/USDC | $2,508.95 | $49,657,707 | 14:57:09 09/09/2026 | |
| 151 | USDC/SOL | $0.9959 | $49,482,945 | 14:59:53 09/09/2026 | |
| 152 | ETH/USDC | $2,510.82 | $49,035,351 | 15:00:09 09/09/2026 | |
| 153 | ETH/USDC | $2,510.82 | $49,032,558 | 15:00:10 09/09/2026 | |
| 154 | WHYPE/USDC | $86.85 | $48,319,774 | 14:59:52 09/09/2026 | |
| 155 | USDC/SOL | $1.00 | $47,317,431 | 14:59:48 09/09/2026 | |
| 156 | xyz:NVDA/USDC | $226.27 | $47,160,115 | 14:57:26 09/09/2026 | |
| 157 | SOL/USDC | $104.52 | $46,490,193 | 15:00:15 09/09/2026 | |
| 158 | BTC/USDC | $79,200.54 | $46,088,319 | 14:57:15 09/09/2026 | |
| 159 | xyz:SMSN/USDC | $201.77 | $44,251,440 | 14:57:26 09/09/2026 | |
| 160 | ETH/USDC | $2,515.79 | $44,068,930 | 15:03:10 09/09/2026 | |
| 161 | BTC/USDC | $79,370.84 | $43,689,450 | 15:03:15 09/09/2026 | |
| 162 | HYPE/USDC | $86.84 | $43,206,409 | 15:03:16 09/09/2026 | |
| 163 | USDC/USDT | $1.0000 | $42,342,792 | 14:57:12 09/09/2026 | |
| 164 | BNB/USDC | $755.29 | $42,279,033 | 15:03:16 09/09/2026 | |
| 165 | XRP/USDC | $1.44 | $41,135,651 | 15:03:10 09/09/2026 | |
| 166 | BTC/USDC | $79,239.93 | $40,555,630 | 14:54:08 09/09/2026 | |
| 167 | xyz:TSLA/USDC | $368.47 | $40,276,461 | 14:57:26 09/09/2026 | |
| 168 | DOGE/USDC | $0.09094 | $40,161,310 | 15:03:16 09/09/2026 | |
| 169 | USDC/USDT | $1.0000 | $39,838,299 | 15:00:07 09/09/2026 | |
| 170 | USDC/USDT | $1.0000 | $38,600,556 | 14:59:47 09/09/2026 | |
| 171 | XAU/USDC | $4,413.40 | $38,542,360 | 15:00:15 09/09/2026 | |
| 172 | ETH/USDC | $2,507.66 | $38,247,029 | 14:57:15 09/09/2026 | |
| 173 | USDC/USDT | $1.0000 | $38,033,524 | 14:59:35 09/09/2026 | |
| 174 | XRP/USDC | $1.44 | $38,029,822 | 15:03:16 09/09/2026 | |
| 175 | ETH/USDC | $2,510.40 | $37,644,726 | 14:54:07 09/09/2026 | |
| 176 | XAU/USDC | $4,411.78 | $37,590,080 | 15:03:16 09/09/2026 | |
| 177 | USDC/USDT | $0.9999 | $37,529,811 | 15:03:08 09/09/2026 | |
| 178 | USDC/PHP | $1.00 | $37,401,582 | 14:54:07 09/09/2026 | |
| 179 | USDC/USDT | $1.0000 | $37,392,650 | 14:54:11 09/09/2026 | |
| 180 | WETH/USDC | $2,511.13 | $36,453,245 | 14:57:47 09/09/2026 | |
| 181 | SUI/USDC | $0.8237 | $36,360,066 | 15:03:16 09/09/2026 | |
| 182 | USDC/USDT | $0.9999 | $36,115,049 | 14:56:24 09/09/2026 | |
| 183 | XRP/USDC | $1.44 | $36,050,184 | 15:00:16 09/09/2026 | |
| 184 | USDC/USDT | $1.0000 | $36,049,223 | 14:57:11 09/09/2026 | |
| 185 | USDC/CBBTC | $0.9975 | $35,653,672 | 15:02:53 09/09/2026 | |
| 186 | xyz:NBIS/USDC | $245.68 | $35,236,772 | 14:57:26 09/09/2026 | |
| 187 | SOL/USDC | $104.44 | $35,182,492 | 14:57:16 09/09/2026 | |
| 188 | ETH/USDC | $2,513.16 | $35,079,610 | 14:06:59 09/09/2026 | |
| 189 | USDT/USDC | $0.9998 | $34,850,760 | 14:56:29 09/09/2026 | |
| 190 | ETH/USDC | $2,507.87 | $34,839,921 | 14:57:15 09/09/2026 | |
| 191 | USDC/WBNB | $0.9998 | $34,830,017 | 14:56:54 09/09/2026 | |
| 192 | XRP/USDC | $1.44 | $34,730,229 | 14:06:59 09/09/2026 | |
| 193 | XRP/USDC | $1.44 | $34,337,664 | 14:57:09 09/09/2026 | |
| 194 | DOGE/USDC | $0.09071 | $34,288,368 | 14:54:17 09/09/2026 | |
| 195 | SOL/USDC | $104.49 | $34,120,493 | 14:57:10 09/09/2026 | |
| 196 | USDC/WETH | $1.00 | $33,800,257 | 14:59:47 09/09/2026 | |
| 197 | XRP/USDC | $1.44 | $33,795,214 | 15:00:09 09/09/2026 | |
| 198 | XRP/USDC | $1.44 | $33,795,213 | 15:00:10 09/09/2026 | |
| 199 | USDC/BRL | $1.00 | $33,398,632 | 15:00:11 09/09/2026 | |
| 200 | BTC/USDC | $79,304.46 | $33,156,199 | 15:00:09 09/09/2026 | |
| 201 | BTC/USDC | $79,284.12 | $33,146,662 | 15:00:09 09/09/2026 | |
| 202 | EUR/USDC | $1.16 | $32,895,573 | 15:00:08 09/09/2026 | |
| 203 | USDT/USDC | $0.9999 | $32,817,133 | 15:00:28 09/09/2026 | |
| 204 | ETH/USDC | $2,509.02 | $32,371,530 | 14:57:11 09/09/2026 | |
| 205 | USDC/USDT | $1.00 | $31,736,508 | 14:59:23 09/09/2026 | |
| 206 | SOL/USDC | $104.50 | $31,559,502 | 14:56:54 09/09/2026 | |
| 207 | WETH/USDC | $2,508.79 | $31,544,854 | 14:59:11 09/09/2026 | |
| 208 | SOL/USDC | $104.77 | $31,151,429 | 15:03:16 09/09/2026 | |
| 209 | SOL/USDC | $104.54 | $30,992,500 | 15:00:16 09/09/2026 | |
| 210 | USDC/USDT | $0.9999 | $30,804,492 | 14:45:07 09/09/2026 | |
| 211 | ETH/USDC | $2,509.26 | $30,687,369 | 14:54:07 09/09/2026 | |
| 212 | UBTC/USDC | $79,243.59 | $30,639,004 | 14:57:11 09/09/2026 | |
| 213 | HYPE/USDC | $86.83 | $30,542,058 | 15:00:15 09/09/2026 | |
| 214 | USDT/USDC | $1.0000 | $30,359,152 | 14:59:51 09/09/2026 | |
| 215 | BTC/USDC | $79,339.88 | $29,517,446 | 14:06:59 09/09/2026 | |
| 216 | BTC/USDC | $79,216.41 | $29,513,253 | 14:54:11 09/09/2026 | |
| 217 | ETH/USDC | $2,510.90 | $29,422,757 | 15:00:09 09/09/2026 | |
| 218 | BTC/USDC | $79,240.86 | $29,361,270 | 14:57:11 09/09/2026 | |
| 219 | CASHCAT/USDC | $0.2024 | $29,203,782 | 14:57:26 09/09/2026 | |
| 220 | XRP/USDC | $1.44 | $29,152,414 | 14:57:10 09/09/2026 | |
| 221 | xyz:HOOD/USDC | $119.16 | $29,022,296 | 14:57:26 09/09/2026 | |
| 222 | USDC/USDT | $1.0000 | $28,668,936 | 14:55:02 09/09/2026 | |
| 223 | BNB/USDC | $754.16 | $28,392,825 | 14:57:26 09/09/2026 | |
| 224 | ETH/USDC | $2,510.49 | $28,302,434 | 14:54:11 09/09/2026 | |
| 225 | USDC/EUR | $1.00 | $28,247,255 | 15:00:09 09/09/2026 | |
| 226 | ZEC/USDC | $1,237.32 | $28,242,977 | 15:03:16 09/09/2026 | |
| 227 | BTC/USDC | $79,239.10 | $28,132,799 | 14:57:09 09/09/2026 | |
| 228 | USDT/USDC | $0.9999 | $28,022,860 | 15:02:53 09/09/2026 | |
| 229 | WLD/USDC | $0.4568 | $28,020,421 | 14:57:26 09/09/2026 | |
| 230 | USDC/KRW | $1.01 | $27,887,017 | 14:59:53 09/09/2026 | |
| 231 | SOL/USDC | $104.76 | $27,174,692 | 15:03:10 09/09/2026 | |
| 232 | xyz:META/USDC | $617.80 | $27,007,599 | 14:57:26 09/09/2026 | |
| 233 | xyz:CRCL/USDC | $97.62 | $26,644,102 | 14:57:26 09/09/2026 | |
| 234 | USDC/USDT | $0.9999 | $26,423,557 | 15:03:11 09/09/2026 | |
| 235 | ETH/USDC | $2,510.65 | $26,000,986 | 15:00:09 09/09/2026 | |
| 236 | ARB/USDC | $0.1707 | $25,707,830 | 14:54:17 09/09/2026 | |
| 237 | BTC/USDC | $79,178.71 | $25,598,166 | 15:00:16 09/09/2026 | |
| 238 | BNB/USDC | $753.57 | $25,526,301 | 14:54:07 09/09/2026 | |
| 239 | USD1/USDC | $0.9996 | $25,509,369 | 14:56:42 09/09/2026 | |
| 240 | ZEC/USDC | $1,237.68 | $25,455,786 | 15:03:16 09/09/2026 | |
| 241 | SUI/USDC | $0.8213 | $25,313,340 | 14:54:17 09/09/2026 | |
| 242 | ETH/USDC | $2,508.99 | $25,219,569 | 14:57:10 09/09/2026 | |
| 243 | FIDD/USDC | $0.9999 | $24,736,237 | 15:00:08 09/09/2026 | |
| 244 | USDC/EUR | $1.00 | $24,725,882 | 14:56:59 09/09/2026 | |
| 245 | USDC/EUR | $1.00 | $24,702,026 | 15:00:07 09/09/2026 | |
| 246 | TAO/USDC | $261.04 | $24,570,327 | 14:57:26 09/09/2026 | |
| 247 | USDC/USDT | $0.9999 | $24,254,074 | 15:03:13 09/09/2026 | |
| 248 | SNDK/USDC | $1,755.52 | $24,239,536 | 15:03:16 09/09/2026 | |
| 249 | XRP/USDC | $1.44 | $24,226,331 | 14:57:11 09/09/2026 | |
| 250 | ETH/USDC | $2,509.00 | $24,160,873 | 14:57:11 09/09/2026 | |
| 251 | ETH/USDC | $2,509.86 | $24,004,636 | 14:51:17 09/09/2026 | |
| 252 | USDC/USDT | $1.00 | $23,820,325 | 14:57:11 09/09/2026 | |
| 253 | SOL/USDC | $104.43 | $23,315,296 | 14:57:15 09/09/2026 | |
| 254 | USDC/SOL | $1.00 | $23,257,948 | 14:59:34 09/09/2026 | |
| 255 | USDT/USDC | $0.9999 | $22,920,713 | 15:05:58 09/09/2026 | |
| 256 | SOL/USDC | $104.74 | $22,412,809 | 15:03:16 09/09/2026 | |
| 257 | BTC/USDC | $79,249.13 | $22,302,419 | 14:54:07 09/09/2026 | |
| 258 | NEAR/USDC | $2.45 | $22,152,055 | 14:54:17 09/09/2026 | |
| 259 | ENA/USDC | $0.1666 | $22,058,998 | 14:57:26 09/09/2026 | |
| 260 | SOL/USDC | $104.51 | $22,046,678 | 15:03:16 09/09/2026 | |
| 261 | UNI/USDC | $6.81 | $22,040,353 | 14:57:26 09/09/2026 | |
| 262 | xyz:GOOGL/USDC | $339.26 | $21,906,597 | 14:57:26 09/09/2026 | |
| 263 | BTC/USDC | $79,243.23 | $21,771,769 | 15:00:16 09/09/2026 | |
| 264 | ETH/USDC | $2,509.72 | $21,584,218 | 15:00:16 09/09/2026 | |
| 265 | BNB/USDC | $755.02 | $21,556,309 | 15:03:16 09/09/2026 | |
| 266 | XPL/USDC | $0.09760 | $21,503,019 | 14:57:26 09/09/2026 | |
| 267 | XRP/USDC | $1.44 | $21,296,772 | 14:57:11 09/09/2026 | |
| 268 | HYPE/USDC | $86.89 | $21,221,004 | 15:03:16 09/09/2026 | |
| 269 | USDe/USDC | $1.00 | $21,164,672 | 14:49:59 09/09/2026 | |
| 270 | XRP/USDC | $1.44 | $21,056,263 | 14:54:07 09/09/2026 | |
| 271 | ZEC/USDC | $1,238.90 | $20,845,446 | 15:00:15 09/09/2026 | |
| 272 | xyz:EWY/USDC | $192.40 | $20,610,414 | 14:57:26 09/09/2026 | |
| 273 | SUI/USDC | $0.8224 | $20,525,164 | 14:56:42 09/09/2026 | |
| 274 | XRP/USDC | $1.44 | $20,277,204 | 15:00:09 09/09/2026 | |
| 275 | BTC/USDC | $79,194.85 | $20,221,505 | 14:45:07 09/09/2026 | |
| 276 | BTC/USDC | $79,240.75 | $20,173,679 | 14:56:23 09/09/2026 | |
| 277 | USDC/USDT | $1.00 | $20,154,592 | 15:00:08 09/09/2026 | |
| 278 | ARB/USDC | $0.1710 | $19,896,882 | 14:57:26 09/09/2026 | |
| 279 | HYPE/USDC | $86.88 | $19,856,089 | 15:03:16 09/09/2026 | |
| 280 | DOGE/USDC | $0.09080 | $19,506,324 | 15:00:16 09/09/2026 | |
| 281 | SOL/USDC | $104.49 | $19,257,907 | 14:57:10 09/09/2026 | |
| 282 | BTC/USDC | $79,252.42 | $19,217,348 | 14:54:07 09/09/2026 | |
| 283 | XMR/USDC | $503.90 | $19,204,846 | 14:57:26 09/09/2026 | |
| 284 | BTC/USDC | $79,239.36 | $18,398,713 | 15:00:27 09/09/2026 | |
| 285 | SOL/USDC | $104.55 | $18,363,141 | 15:00:08 09/09/2026 | |
| 286 | USDC/USD | $0.9998 | $18,343,998 | 15:00:07 09/09/2026 | |
| 287 | WTI/USDC | $93.49 | $18,179,605 | 15:00:15 09/09/2026 | |
| 288 | ZEC/USDC | $1,237.59 | $18,173,326 | 15:03:16 09/09/2026 | |
| 289 | xyz:AAPL/USDC | $316.84 | $18,050,222 | 14:57:26 09/09/2026 | |
| 290 | DOGE/USDC | $0.09095 | $17,958,615 | 15:03:16 09/09/2026 | |
| 291 | USDCV/USDC | $0.9998 | $17,913,163 | 15:00:08 09/09/2026 | |
| 292 | USDC/EUR | $1.00 | $17,843,464 | 14:59:23 09/09/2026 | |
| 293 | XRP/USDC | $1.44 | $17,696,771 | 14:57:16 09/09/2026 | |
| 294 | JITOSOL/USDC | $135.91 | $17,151,693 | 15:00:08 09/09/2026 | |
| 295 | xyz:SOXL/USDC | $124.86 | $17,121,073 | 14:57:26 09/09/2026 | |
| 296 | XAUT/USDC | $4,405.76 | $16,985,177 | 15:03:11 09/09/2026 | |
| 297 | USDC/USDT | $0.9999 | $16,836,435 | 14:57:09 09/09/2026 | |
| 298 | USDC/USDT | $1.0000 | $16,817,024 | 14:57:11 09/09/2026 | |
| 299 | CL/USDC | $93.76 | $16,641,703 | 15:03:16 09/09/2026 | |
| 300 | BNB/USDC | $753.88 | $16,445,665 | 14:56:42 09/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 09/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,699,709,768 với tỷ giá $79,421.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.