Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,192,966,565,852 Khối lượng (24h): $50,639,850,285 Thị phần: BTC: 58.8%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 06:13:00 07/08/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001555 BTC 26,090 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,277.91 $3,059,137,509 06:00:15 07/08/2026
2 Binance Binance BTC/USDC $64,273.51 $2,711,688,682 05:54:16 07/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,902.73 $2,158,577,531 06:00:15 07/08/2026
4 Binance Binance USDC/USDT $0.9998 $1,213,502,801 05:56:42 07/08/2026
5 Binance Binance ETH/USDC $1,902.34 $1,192,226,418 05:54:16 07/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,314.20 $1,132,681,836 05:57:26 07/08/2026
7 Azbit Azbit BTC/USDC $64,303.55 $798,595,674 05:54:11 07/08/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.60 $766,289,898 06:00:15 07/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,904.43 $681,979,246 05:57:26 07/08/2026
10 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,276.08 $602,525,632 05:57:26 07/08/2026
11 4E 4E USDC/USDT $0.9998 $601,098,051 06:00:07 07/08/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,073.20 $583,444,820 05:57:26 07/08/2026
13 CoinW CoinW BTC/USDC $64,272.03 $561,356,151 05:57:17 07/08/2026
14 Lighter Lighter BTC/USDC $64,315.48 $541,845,989 05:57:15 07/08/2026
15 BitxEX BitxEX USDC/USDT $0.9999 $509,428,936 06:00:11 07/08/2026
16 Toobit Toobit BTC/USDC $64,272.03 $451,858,409 05:57:15 07/08/2026
17 Hyperliquid Hyperliquid xyz:SPCX/USDC $114.21 $430,646,406 05:57:26 07/08/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,446.35 $424,242,043 05:57:26 07/08/2026
19 Variational Variational BTC/USDC $64,249.39 $364,654,664 06:03:16 07/08/2026
20 Hyperliquid Hyperliquid xyz:SP500/USDC $7,708.61 $339,161,290 05:57:26 07/08/2026
21 Hyperliquid Hyperliquid xyz:MU/USDC $889.52 $337,249,828 05:57:26 07/08/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $64,246.69 $337,243,544 06:00:15 07/08/2026
23 Hyperliquid Hyperliquid xyz:CL/USDC $78.04 $314,342,005 05:57:26 07/08/2026
24 CoinW CoinW ETH/USDC $1,903.06 $245,720,434 05:57:17 07/08/2026
25 KCEX KCEX BTC/USDC $64,269.39 $241,451,265 05:57:15 07/08/2026
26 Binance Binance BTC/USDC $64,296.57 $239,433,854 05:56:42 07/08/2026
27 Bullish Bullish BTC/USDC $64,307.14 $232,266,168 05:57:07 07/08/2026
28 Tapbit Tapbit USDC/USDT $0.9998 $232,092,151 05:57:10 07/08/2026
29 EdgeX EdgeX BTC/USDC $64,279.15 $228,400,412 06:03:16 07/08/2026
30 Hyperliquid Hyperliquid xyz:DRAM/USDC $51.90 $224,664,379 05:57:26 07/08/2026
31 Hyperliquid Hyperliquid HYPE/USDC $56.19 $222,237,029 05:57:26 07/08/2026
32 Binance Binance ETH/USDC $1,903.51 $200,650,100 05:56:54 07/08/2026
33 Aivora Exchange Aivora Exchange ETH/USDC $1,901.74 $199,916,285 06:00:15 07/08/2026
34 EdgeX EdgeX ETH/USDC $1,903.03 $191,309,251 06:03:16 07/08/2026
35 Lighter Lighter ETH/USDC $1,904.38 $189,787,831 05:57:15 07/08/2026
36 Toobit Toobit ETH/USDC $1,903.14 $183,297,271 05:57:15 07/08/2026
37 Bybit Bybit USDC/USDT $0.9998 $171,295,713 05:54:12 07/08/2026
38 YEX YEX BTC/USDC $64,246.59 $154,528,785 06:00:16 07/08/2026
39 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.27 $144,133,193 05:57:26 07/08/2026
40 Bitunix Bitunix BTC/USDC $64,268.73 $136,046,998 05:57:17 07/08/2026
41 Biconomy.com Biconomy.com ETH/USDC $1,904.02 $135,364,800 05:57:07 07/08/2026
42 Bitbase Bitbase BTC/USDC $64,296.12 $134,551,132 05:42:18 07/08/2026
43 Bitbaby Bitbaby BTC/USDC $64,250.39 $132,266,501 06:00:15 07/08/2026
44 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $128,875,595 06:00:10 07/08/2026
45 Variational Variational ETH/USDC $1,901.67 $125,225,970 06:03:16 07/08/2026
46 SuperEx SuperEx USDC/USDT $1.0000 $124,160,607 06:00:11 07/08/2026
47 SunX SunX USDC/USDT $1.0000 $122,987,888 06:00:08 07/08/2026
48 Binance Binance SOL/USDC $72.59 $122,867,935 05:54:16 07/08/2026
49 ASTX ASTX USDC/USDT $0.9998 $121,016,550 06:00:08 07/08/2026
50 Hyperliquid Hyperliquid xyz:SKHY/USDC $144.72 $120,258,266 05:57:26 07/08/2026
51 BTCC BTCC BTC/USDC $64,303.55 $119,722,703 05:57:08 07/08/2026
52 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,240.62 $113,134,810 05:57:26 07/08/2026
53 Biconomy.com Biconomy.com BTC/USDC $64,303.54 $112,876,304 05:57:07 07/08/2026
54 CrypFine CrypFine USDC/USDT $0.9998 $111,619,757 05:57:07 07/08/2026
55 LBank LBank BTC/USDC $64,303.54 $110,725,226 05:57:10 07/08/2026
56 Hibt Hibt BTC/USDC $64,323.96 $109,696,844 05:51:10 07/08/2026
57 Hyperliquid Hyperliquid xyz:INTC/USDC $100.29 $108,922,172 05:57:26 07/08/2026
58 OrangeX OrangeX USDC/USDT $0.9998 $108,162,549 05:54:15 07/08/2026
59 BTCC BTCC ETH/USDC $1,903.36 $100,316,923 05:57:08 07/08/2026
60 Hyperliquid Hyperliquid xyz:SMSN/USDC $166.01 $98,348,620 05:57:26 07/08/2026
61 Hibt Hibt USDC/USDT $0.9999 $97,100,840 05:51:10 07/08/2026
62 Hyperliquid Hyperliquid xyz:SILVER/USDC $61.53 $96,463,605 05:57:26 07/08/2026
63 Hyperliquid Hyperliquid SOL/USDC $72.66 $92,850,656 05:57:26 07/08/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $91,475,898 05:58:59 07/08/2026
65 Kraken Kraken USDC/EUR $1.00 $90,066,348 05:59:24 07/08/2026
66 EdgeX EdgeX SOL/USDC $72.59 $89,355,909 06:03:16 07/08/2026
67 Bit2Me Bit2Me USDC/EUR $1.00 $88,140,247 05:57:07 07/08/2026
68 KCEX KCEX ETH/USDC $1,902.88 $86,471,783 05:57:15 07/08/2026
69 MEXC MEXC XRP/USDC $1.04 $85,597,292 05:57:16 07/08/2026
70 Hyperliquid Hyperliquid CASHCAT/USDC $0.1057 $84,089,294 05:57:26 07/08/2026
71 LBank LBank ETH/USDC $1,904.03 $83,724,407 05:57:10 07/08/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $81,005,362 05:49:23 07/08/2026
73 Tapbit Tapbit BTC/USDC $64,298.99 $77,640,808 05:57:10 07/08/2026
74 Backpack Exchange Backpack Exchange BTC/USDC $64,288.59 $77,357,278 05:57:15 07/08/2026
75 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.60 $74,015,127 05:57:26 07/08/2026
76 OKX OKX USDC/USDT $0.9999 $72,397,789 05:56:24 07/08/2026
77 Gems Trade Gems Trade USDC/USDT $1.0000 $72,371,396 06:00:08 07/08/2026
78 YEX YEX ETH/USDC $1,901.75 $71,167,296 06:00:16 07/08/2026
79 Echobit Echobit BTC/USDC $64,303.54 $70,321,776 05:57:08 07/08/2026
80 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $68,358,467 06:00:11 07/08/2026
81 Lighter Lighter XAU/USDC $4,244.36 $64,482,279 05:57:15 07/08/2026
82 WEEX WEEX USDC/USDT $0.9999 $64,394,023 05:57:10 07/08/2026
83 Bullish Bullish USD/USDC $1.00 $62,436,233 05:57:07 07/08/2026
84 Toobit Toobit BTC/USDC $64,298.97 $61,072,018 05:57:08 07/08/2026
85 XT.COM XT.COM USDC/USDT $0.9999 $60,556,761 05:57:08 07/08/2026
86 Hyperliquid Hyperliquid xyz:EWY/USDC $165.84 $59,877,440 05:57:26 07/08/2026
87 XT.COM XT.COM BTC/USDC $64,303.55 $59,864,511 05:57:08 07/08/2026
88 Bitbaby Bitbaby ETH/USDC $1,901.95 $59,469,064 06:00:15 07/08/2026
89 Bitbase Bitbase ETH/USDC $1,902.00 $59,302,684 05:42:18 07/08/2026
90 EdgeX EdgeX XAU/USDC $4,243.60 $58,849,084 06:03:16 07/08/2026
91 IMBX IMBX USDC/USDT $0.9998 $58,188,191 06:00:10 07/08/2026
92 CZR Exchange CZR Exchange USDC/USDT $0.9998 $57,790,451 06:00:07 07/08/2026
93 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $56,572,588 05:59:43 07/08/2026
94 MEXC MEXC USDC/USDT $0.9998 $54,791,473 05:54:15 07/08/2026
95 Hyperliquid Hyperliquid ZEC/USDC $495.12 $53,473,010 05:57:26 07/08/2026
96 Kraken Kraken USDC/USD $0.9999 $52,822,911 05:59:24 07/08/2026
97 Hyperliquid Hyperliquid xyz:GOOGL/USDC $358.82 $52,773,233 05:57:26 07/08/2026
98 Orca Orca USDC/SOL $0.9996 $51,749,589 05:59:52 07/08/2026
99 Zoomex Zoomex USDC/USDT $1.00 $51,392,736 05:51:08 07/08/2026
100 DigiFinex DigiFinex USDC/USDT $0.9999 $50,786,062 05:57:10 07/08/2026
101 Bullish Bullish ETH/USDC $1,903.36 $50,521,416 05:57:07 07/08/2026
102 XT.COM XT.COM ETH/USDC $1,904.02 $50,175,400 05:57:08 07/08/2026
103 Toobit Toobit ETH/USDC $1,903.90 $49,502,213 05:57:08 07/08/2026
104 Foxbit Foxbit USDC/BRL $1.00 $48,825,369 06:00:15 07/08/2026
105 Binance Binance XRP/USDC $1.04 $48,781,162 05:54:16 07/08/2026
106 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,904.66 $47,475,829 06:02:35 07/08/2026
107 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.8347 $47,109,350 05:59:47 07/08/2026
108 Deribit Deribit ETH/USDC $1,904.41 $46,803,054 05:03:51 07/08/2026
109 Phemex Phemex USDC/USDT $1.0000 $46,348,037 05:57:09 07/08/2026
110 Tapbit Tapbit ETH/USDC $1,903.89 $45,818,634 05:57:10 07/08/2026
111 Koinbay Koinbay USDC/USDT $0.9998 $45,067,673 05:57:13 07/08/2026
112 WHXEX WHXEX USDC/USDT $0.9998 $45,036,934 06:00:09 07/08/2026
113 Blockfinex Blockfinex USDC/USDT $0.9997 $45,035,615 06:00:07 07/08/2026
114 idax exchange idax exchange USDC/USDT $0.9997 $45,035,615 06:00:10 07/08/2026
115 Ourbit Ourbit USDC/USDT $0.9999 $44,011,686 05:57:07 07/08/2026
116 WHXEX WHXEX BTC/USDC $64,290.48 $43,445,564 06:00:09 07/08/2026
117 idax exchange idax exchange BTC/USDC $64,288.60 $43,443,404 06:00:10 07/08/2026
118 Koinbay Koinbay BTC/USDC $64,302.28 $43,349,258 05:57:13 07/08/2026
119 EdgeX EdgeX XRP/USDC $1.04 $43,187,571 06:03:16 07/08/2026
120 EasiCoin EasiCoin USDC/USDT $0.9998 $43,119,807 06:00:07 07/08/2026
121 Hyperliquid Hyperliquid HYPE/USDC $56.21 $43,040,808 05:57:10 07/08/2026
122 Variational Variational XAU/USDC $4,243.37 $42,835,937 06:03:16 07/08/2026
123 GroveX GroveX BTC/USDC $64,308.83 $41,840,499 05:57:07 07/08/2026
124 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,904.55 $41,807,175 05:59:43 07/08/2026
125 Coins.ph Coins.ph USDC/PHP $0.9997 $41,480,736 05:57:09 07/08/2026
126 Koinbay Koinbay ETH/USDC $1,903.97 $41,184,022 05:57:13 07/08/2026
127 Binance Binance BNB/USDC $591.83 $41,153,200 05:54:16 07/08/2026
128 WHXEX WHXEX ETH/USDC $1,903.13 $41,119,113 06:00:09 07/08/2026
129 idax exchange idax exchange ETH/USDC $1,903.08 $41,117,038 06:00:10 07/08/2026
130 Hyperliquid Hyperliquid xyz:META/USDC $588.73 $40,574,478 05:57:26 07/08/2026
131 Venus Venus USDC/vUSDC $1.0000 $40,439,869 05:57:07 07/08/2026
132 Hibt Hibt ETH/USDC $1,903.71 $40,074,078 05:51:10 07/08/2026
133 Bullish Bullish USDT/USDC $0.9993 $38,913,625 05:57:07 07/08/2026
134 Phemex Phemex BTC/USDC $64,268.03 $38,017,590 05:57:16 07/08/2026
135 Phemex Phemex ETH/USDC $1,902.81 $37,298,564 05:57:16 07/08/2026
136 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $37,141,834 05:59:20 07/08/2026
137 x.me Exchange x.me Exchange USDC/USDT $0.9998 $37,077,634 05:57:10 07/08/2026
138 Project-X Project-X WHYPE/USDC $56.18 $36,731,707 05:59:02 07/08/2026
139 Hyperliquid Hyperliquid xyz:ORCL/USDC $143.35 $36,259,379 05:57:26 07/08/2026
140 Deribit Deribit BTC/USDC $64,362.05 $36,225,648 05:03:51 07/08/2026
141 BingX BingX USDC/USDT $0.9999 $35,122,467 05:57:10 07/08/2026
142 Hyperliquid Hyperliquid PUMP/USDC $0.002383 $34,251,209 05:57:26 07/08/2026
143 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,904.18 $34,152,000 05:59:53 07/08/2026
144 Cofinex Cofinex BTC/USDC $64,258.39 $32,399,164 06:00:15 07/08/2026
145 MEXC MEXC SOL/USDC $72.58 $32,101,668 05:57:16 07/08/2026
146 MEXC MEXC BTC/USDC $64,272.83 $31,471,921 05:57:16 07/08/2026
147 BlockFin BlockFin USDC/USDT $0.9998 $31,253,151 06:00:07 07/08/2026
148 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $30,881,438 06:02:37 07/08/2026
149 Hyperliquid Hyperliquid xyz:MSFT/USDC $498.11 $30,856,879 05:57:26 07/08/2026
150 BitradeX BitradeX USDC/USDT $0.9998 $30,344,851 05:57:12 07/08/2026
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.09990 $30,051,802 05:59:55 07/08/2026
152 MEXC MEXC ETH/USDC $1,902.96 $30,049,509 05:57:16 07/08/2026
153 Lighter Lighter SOL/USDC $72.67 $29,721,447 05:57:15 07/08/2026
154 Variational Variational HYPE/USDC $56.11 $29,325,657 06:03:16 07/08/2026
155 Echobit Echobit ETH/USDC $1,904.03 $28,968,620 05:57:08 07/08/2026
156 Lighter Lighter HYPE/USDC $56.23 $28,734,848 05:57:15 07/08/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,902.06 $28,585,072 05:58:20 07/08/2026
158 UZX UZX USDC/USDT $0.9999 $28,333,923 05:57:07 07/08/2026
159 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.59 $28,215,141 05:57:26 07/08/2026
160 Hyperliquid Hyperliquid XRP/USDC $1.04 $27,439,319 05:57:26 07/08/2026
161 ZKE ZKE USDC/USDT $0.9998 $27,022,160 06:00:09 07/08/2026
162 Hyperliquid Hyperliquid xyz:AAPL/USDC $311.74 $27,020,760 05:57:26 07/08/2026
163 Hyperliquid Hyperliquid xyz:AMD/USDC $491.21 $27,002,889 05:57:26 07/08/2026
164 BYDFi BYDFi BTC/USDC $64,266.09 $26,952,543 06:00:16 07/08/2026
165 LBank LBank USDC/USDT $0.9999 $26,909,399 05:57:10 07/08/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $26,455,899 05:59:23 07/08/2026
167 ZKE ZKE BTC/USDC $64,290.48 $26,067,280 06:00:09 07/08/2026
168 KuCoin KuCoin BTC/USDC $64,300.43 $25,559,545 05:56:23 07/08/2026
169 Hyperliquid Hyperliquid xyz:MRVL/USDC $212.30 $25,461,502 05:57:26 07/08/2026
170 TxFlow TxFlow BTC/USDC $64,290.96 $25,238,169 05:51:33 07/08/2026
171 SuperEx SuperEx BTC/USDC $64,287.50 $25,084,515 06:00:11 07/08/2026
172 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,912.75 $24,790,997 05:59:11 07/08/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1642 $24,671,960 05:55:54 07/08/2026
174 ZKE ZKE ETH/USDC $1,903.19 $24,671,147 06:00:09 07/08/2026
175 P2B P2B BTC/USDC $64,303.54 $24,644,478 05:57:07 07/08/2026
176 Bitget Bitget USDC/USDT $0.9998 $24,619,730 05:55:00 07/08/2026
177 Binance Alpha Binance Alpha QUID/USDC $0.1004 $24,306,024 05:56:54 07/08/2026
178 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $24,049,515 05:56:29 07/08/2026
179 Binance Binance ADA/USDC $0.2017 $22,800,545 05:54:16 07/08/2026
180 Toobit Toobit SOL/USDC $72.59 $22,602,572 05:57:15 07/08/2026
181 Aivora Exchange Aivora Exchange SOL/USDC $72.57 $22,519,910 06:00:15 07/08/2026
182 Niza.io Niza.io USDC/EUR $1.00 $22,486,791 05:57:10 07/08/2026
183 Gate Gate USDC/USDT $0.9998 $22,110,431 05:56:54 07/08/2026
184 P2B P2B ETH/USDC $1,903.73 $21,697,013 05:57:07 07/08/2026
185 Variational Variational SNDK/USDC $1,276.22 $21,508,911 06:03:16 07/08/2026
186 Websea Websea USDC/USDT $0.9998 $21,489,025 05:48:12 07/08/2026
187 SuperEx SuperEx ETH/USDC $1,902.78 $20,867,090 06:00:11 07/08/2026
188 WOO X Pro WOO X Pro BTC/USDC $64,246.29 $20,571,828 06:00:15 07/08/2026
189 YEX YEX SOL/USDC $72.55 $20,469,895 06:00:16 07/08/2026
190 Bitrue Bitrue BTC/USDC $64,301.76 $20,260,802 05:57:12 07/08/2026
191 Cofinex Cofinex ETH/USDC $1,902.48 $20,250,131 06:00:15 07/08/2026
192 Bullish Bullish EUR/USDC $1.15 $20,103,417 05:57:07 07/08/2026
193 BVOX BVOX USDC/USDT $0.9999 $20,015,547 05:57:07 07/08/2026
194 IndoEx IndoEx ETH/USDC $1,903.07 $19,772,359 05:57:09 07/08/2026
195 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9998 $19,712,985 03:19:23 07/08/2026
196 Azbit Azbit ETH/USDC $1,902.93 $19,670,098 05:54:11 07/08/2026
197 Hotcoin Hotcoin BTC/USDC $64,304.62 $19,353,708 05:51:14 07/08/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $19,104,768 05:59:49 07/08/2026
199 BloFin BloFin USDC/USDT $0.9998 $19,073,851 05:57:16 07/08/2026
200 KuCoin KuCoin USDC/USDT $1.00 $18,713,562 05:56:23 07/08/2026
201 CoinTR CoinTR USDC/USDT $0.9998 $18,706,143 06:00:07 07/08/2026
202 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
203 Binance Binance USD1/USDC $0.9996 $18,548,209 05:56:42 07/08/2026
204 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $18,527,016 06:00:15 07/08/2026
205 KCEX KCEX SOL/USDC $72.59 $18,351,092 05:57:15 07/08/2026
206 EdgeX EdgeX DOGE/USDC $0.06894 $18,180,136 06:03:16 07/08/2026
207 Kraken Kraken USDC/USDT $0.9999 $17,993,154 05:59:54 07/08/2026
208 Hyperliquid Hyperliquid xyz:NBIS/USDC $194.16 $17,906,020 05:57:26 07/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $17,624,440 05:53:11 07/08/2026
210 Lighter Lighter SNDK/USDC $1,278.44 $17,521,386 05:57:15 07/08/2026
211 Hyperliquid Hyperliquid xyz:TSLA/USDC $319.92 $17,398,056 05:57:26 07/08/2026
212 Hotcoin Hotcoin ETH/USDC $1,902.45 $17,382,304 05:51:14 07/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $1.00 $17,367,903 05:46:47 07/08/2026
214 CoinChief CoinChief USDC/USDT $0.9999 $17,222,889 05:57:08 07/08/2026
215 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $17,198,783 05:59:43 07/08/2026
216 Binance Binance ZEC/USDC $494.34 $16,999,151 05:54:16 07/08/2026
217 Variational Variational SOL/USDC $72.57 $16,890,174 06:03:16 07/08/2026
218 EdgeX EdgeX SPCX/USDC $114.73 $16,799,479 06:03:16 07/08/2026
219 YEX YEX XAUT/USDC $4,221.17 $16,450,913 06:00:08 07/08/2026
220 KuCoin KuCoin ETH/USDC $1,903.11 $16,431,146 05:56:23 07/08/2026
221 EdgeX EdgeX BNB/USDC $591.89 $16,090,377 06:03:16 07/08/2026
222 CEEX exchange CEEX exchange USDC/USDT $0.9996 $16,050,514 06:00:08 07/08/2026
223 Binance Binance DOGE/USDC $0.06891 $15,684,007 05:54:16 07/08/2026
224 Lighter Lighter SKHYNIXUSD/USDC $1,074.46 $15,441,551 05:57:15 07/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $15,346,127 05:59:53 07/08/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $15,310,191 05:56:11 07/08/2026
227 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.29 $15,075,029 05:57:26 07/08/2026
228 Binance Binance XRP/USDC $1.04 $15,052,082 05:56:54 07/08/2026
229 Bitunix Bitunix ETH/USDC $1,902.46 $14,961,956 05:57:17 07/08/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $14,954,853 05:55:50 07/08/2026
231 Bitbase Bitbase BTC/USDC $64,303.54 $14,865,526 05:57:10 07/08/2026
232 Kraken Kraken XBT/USDC $64,299.67 $14,764,794 05:59:24 07/08/2026
233 Hyperliquid Hyperliquid ADA/USDC $0.2019 $14,501,992 05:57:26 07/08/2026
234 BitKan BitKan USDC/USDT $0.9998 $14,339,484 06:00:07 07/08/2026
235 BiFinance BiFinance USDC/USDT $0.9999 $14,214,870 05:57:10 07/08/2026
236 Mercado Bitcoin Mercado Bitcoin USDC/BRL $0.9999 $13,866,368 05:57:07 07/08/2026
237 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,276.09 $13,852,574 06:00:15 07/08/2026
238 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,781,627 05:56:04 07/08/2026
239 Bitbase Bitbase USDC/USDT $0.9999 $13,509,769 05:57:10 07/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $13,313,358 05:57:59 07/08/2026
241 DigiFinex DigiFinex BTC/USDC $64,303.45 $13,281,658 05:57:10 07/08/2026
242 Niza.io Niza.io USDC/USD $0.9998 $13,206,473 05:57:10 07/08/2026
243 BITmarkets BITmarkets BTC/USDC $64,308.41 $12,905,981 06:00:08 07/08/2026
244 B2Z Exchange B2Z Exchange BTC/USDC $64,308.41 $12,905,960 06:00:08 07/08/2026
245 Hyperliquid Hyperliquid xyz:AMZN/USDC $271.98 $12,611,852 05:57:26 07/08/2026
246 Bitbase Bitbase ETH/USDC $1,903.88 $12,550,758 05:57:10 07/08/2026
247 Deribit Deribit SOL/USDC $72.81 $12,545,124 05:03:51 07/08/2026
248 DigiFinex DigiFinex ETH/USDC $1,904.03 $12,534,853 05:57:10 07/08/2026
249 Deribit Deribit XRP/USDC $1.04 $12,488,044 05:03:51 07/08/2026
250 MEXC MEXC XAU/USDC $4,243.14 $12,393,468 05:57:16 07/08/2026
251 Hyperliquid Hyperliquid UBTC/USDC $64,298.64 $12,343,068 05:57:10 07/08/2026
252 Hyperliquid Hyperliquid LIT/USDC $2.32 $12,338,828 05:57:26 07/08/2026
253 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $12,317,797 05:57:11 07/08/2026
254 EdgeX EdgeX HYPE/USDC $56.21 $12,259,275 06:03:16 07/08/2026
255 BYDFi BYDFi ETH/USDC $1,901.96 $12,014,862 06:00:16 07/08/2026
256 Hyperliquid Hyperliquid xyz:CBRS/USDC $211.47 $11,988,938 05:57:26 07/08/2026
257 MGBX MGBX BTC/USDC $64,303.54 $11,980,055 05:57:08 07/08/2026
258 Hyperliquid Hyperliquid UNI/USDC $4.01 $11,880,739 05:57:26 07/08/2026
259 EdgeX EdgeX MU/USDC $888.76 $11,423,357 06:03:16 07/08/2026
260 YEX YEX USDC/USDT $0.9998 $11,348,918 06:00:08 07/08/2026
261 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $318.37 $11,319,931 05:57:26 07/08/2026
262 KCEX KCEX BTC/USDC $64,304.44 $11,178,417 05:57:07 07/08/2026
263 Hotcoin Hotcoin USDC/USDT $0.9999 $11,084,588 05:51:14 07/08/2026
264 YEX YEX ETH/USDC $1,903.00 $11,039,581 06:00:08 07/08/2026
265 De¹ De¹ USDC/5PT $4,143.69 $11,031,753 20:06:08 26/07/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $10,988,451 05:59:51 07/08/2026
267 MGBX MGBX ETH/USDC $1,904.04 $10,920,932 05:57:08 07/08/2026
268 OKX OKX BTC/USDC $64,299.13 $10,902,873 05:56:24 07/08/2026
269 BingX BingX ETH/USDC $1,903.06 $10,882,726 05:57:17 07/08/2026
270 Hyperliquid Hyperliquid xyz:MINIMAX/USDC $37.41 $10,855,480 05:57:26 07/08/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $10,762,281 05:59:52 07/08/2026
272 BlockFin BlockFin BTC/USDC $64,286.53 $10,669,784 06:00:07 07/08/2026
273 LeveX LeveX BTC/USDC $64,221.50 $10,618,581 06:00:15 07/08/2026
274 Binance Binance SOL/USDC $72.63 $10,560,349 05:56:42 07/08/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $10,454,385 05:56:59 07/08/2026
276 BlockFin BlockFin ETH/USDC $1,903.06 $10,440,519 06:00:07 07/08/2026
277 Lighter Lighter LIT/USDC $2.32 $10,404,229 05:57:15 07/08/2026
278 Backpack Exchange Backpack Exchange SOL/USDC $72.64 $10,369,454 05:57:15 07/08/2026
279 KlicklX KlicklX USDC/USDT $0.9997 $10,267,268 06:00:08 07/08/2026
280 Variational Variational CL/USDC $78.09 $10,202,044 06:03:16 07/08/2026
281 CoinW CoinW USDC/USDT $0.9997 $10,155,926 05:54:07 07/08/2026
282 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $10,153,360 05:58:26 07/08/2026
283 BingX BingX BNB/USDC $591.48 $10,099,957 05:57:17 07/08/2026
284 Azbit Azbit USDC/USDT $0.9998 $10,013,251 05:54:11 07/08/2026
285 Variational Variational XRP/USDC $1.04 $9,954,865 06:03:16 07/08/2026
286 WHXEX WHXEX XRP/USDC $1.04 $9,912,358 06:00:09 07/08/2026
287 idax exchange idax exchange XRP/USDC $1.04 $9,911,926 06:00:10 07/08/2026
288 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $9,901,371 05:59:13 07/08/2026
289 Koinbay Koinbay XRP/USDC $1.04 $9,834,500 05:57:13 07/08/2026
290 Uniswap v3 (Base) Uniswap v3 (Base) QUID/USDC $0.1025 $9,830,278 19:06:19 06/08/2026
291 Hyperliquid Hyperliquid xyz:WDC/USDC $456.09 $9,821,339 05:57:26 07/08/2026
292 Bitbaby Bitbaby BTC/USDC $64,290.90 $9,584,456 06:00:07 07/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9997 $9,511,572 05:54:59 07/08/2026
294 KCEX KCEX ETH/USDC $1,903.35 $9,443,106 05:57:07 07/08/2026
295 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.73 $9,434,895 05:57:26 07/08/2026
296 Bybit Bybit BTC/USDC $64,313.70 $9,421,186 05:54:12 07/08/2026
297 EasiCoin EasiCoin BTC/USDC $64,283.85 $9,394,860 06:00:07 07/08/2026
298 Hyperliquid Hyperliquid WLD/USDC $0.3025 $9,382,096 05:57:26 07/08/2026
299 Variational Variational SPCX/USDC $114.69 $9,290,868 06:03:16 07/08/2026
300 Variational Variational QQQ/USDC $716.90 $9,158,412 06:03:16 07/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 07/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,059,137,509 với tỷ giá $64,277.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá