USDC USDC
Xếp hạng #5
12:14:49 11/11/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001357 BTC
25,826 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,747.10 | $4,105,150,276 | 11:43:10 11/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,749.07 | $3,599,580,753 | 11:54:26 11/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,664.45 | $2,904,341,412 | 11:54:17 11/11/2026 |
| 4 | Binance |
ETH/USDC | $2,063.40 | $2,564,754,798 | 11:54:17 11/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,067.66 | $2,069,483,267 | 11:43:10 11/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,600,159,436 | 11:56:54 11/11/2026 |
| 7 |  CoinW |
BTC/USDC | $73,653.66 | $1,417,631,769 | 11:57:16 11/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,065.52 | $1,362,756,271 | 11:54:26 11/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,064.21 | $1,267,707,582 | 11:57:16 11/11/2026 |
| 10 |  Lighter |
BTC/USDC | $73,650.68 | $1,199,026,182 | 11:57:15 11/11/2026 |
| 11 | Deribit |
SOL/USDC | $83.10 | $980,306,212 | 11:43:10 11/11/2026 |
| 12 |  Azbit |
BTC/USDC | $73,699.11 | $937,462,167 | 11:54:09 11/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9996 | $791,625,383 | 11:54:14 11/11/2026 |
| 14 | Lighter |
ETH/USDC | $2,061.70 | $695,222,065 | 11:57:15 11/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,669.26 | $664,196,193 | 11:51:11 11/11/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,017.98 | $663,471,794 | 11:54:26 11/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,093.27 | $565,538,448 | 11:54:26 11/11/2026 |
| 18 |  Variational |
BTC/USDC | $73,591.66 | $512,110,505 | 12:00:20 11/11/2026 |
| 19 | Hyperliquid |
xyz:NVDA/USDC | $172.72 | $503,895,854 | 11:54:26 11/11/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,565.65 | $453,016,020 | 11:54:26 11/11/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $72.12 | $447,844,518 | 11:54:26 11/11/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $956.18 | $429,107,726 | 11:54:26 11/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,593.46 | $368,729,378 | 12:00:16 11/11/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,060.72 | $339,524,733 | 12:00:16 11/11/2026 |
| 25 | Binance |
BTC/USDC | $73,627.42 | $314,600,661 | 11:56:42 11/11/2026 |
| 26 |  WEEX |
BTC/USDC | $73,596.83 | $313,806,632 | 11:57:09 11/11/2026 |
| 27 | Hyperliquid |
xyz:SOXL/USDC | $61.64 | $311,710,797 | 11:54:26 11/11/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $294,348,017 | 11:54:08 11/11/2026 |
| 29 |  Toobit |
BTC/USDC | $73,554.64 | $293,439,185 | 11:57:15 11/11/2026 |
| 30 | WEEX |
USDC/USDT | $0.9997 | $290,358,863 | 11:57:09 11/11/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9996 | $288,882,163 | 12:00:10 11/11/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $0.9997 | $288,864,417 | 12:00:20 11/11/2026 |
| 33 |  OKX |
USDC/USDT | $0.9997 | $288,748,101 | 11:56:24 11/11/2026 |
| 34 | Binance |
SOL/USDC | $82.87 | $261,186,928 | 11:54:17 11/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,059.50 | $259,876,755 | 11:57:15 11/11/2026 |
| 36 | Hyperliquid |
SOL/USDC | $82.96 | $239,924,354 | 11:54:26 11/11/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $225,469,954 | 11:56:47 11/11/2026 |
| 38 | Binance |
ETH/USDC | $2,061.30 | $222,356,839 | 11:56:42 11/11/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $902.17 | $218,263,851 | 11:54:26 11/11/2026 |
| 40 |  EdgeX |
ETH/USDC | $2,060.88 | $210,379,639 | 12:00:16 11/11/2026 |
| 41 | EdgeX |
BTC/USDC | $73,600.55 | $205,793,559 | 12:00:16 11/11/2026 |
| 42 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.87 | $189,088,257 | 11:54:26 11/11/2026 |
| 43 | Bybit |
BTC/USDC | $73,702.50 | $176,151,428 | 11:54:08 11/11/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9997 | $173,153,735 | 12:00:08 11/11/2026 |
| 45 |  BlockFin |
BTC/USDC | $73,633.90 | $166,673,939 | 12:00:07 11/11/2026 |
| 46 |  KCEX |
BTC/USDC | $73,564.73 | $165,642,005 | 11:57:15 11/11/2026 |
| 47 | Bullish |
USD/USDC | $1.00 | $165,437,341 | 11:51:11 11/11/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9997 | $165,196,308 | 11:54:08 11/11/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9995 | $162,586,795 | 12:00:08 11/11/2026 |
| 50 | Binance |
ZEC/USDC | $1,016.54 | $161,461,020 | 11:54:17 11/11/2026 |
| 51 |  Kraken |
USDC/USD | $0.9996 | $159,204,849 | 11:59:55 11/11/2026 |
| 52 |  BTCC |
BTC/USDC | $73,721.07 | $157,061,273 | 11:57:10 11/11/2026 |
| 53 | BlockFin |
ETH/USDC | $2,061.67 | $156,064,264 | 12:00:07 11/11/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $73,657.19 | $152,798,368 | 11:51:07 11/11/2026 |
| 55 |  Tapbit |
USDC/USDT | $0.9997 | $152,145,720 | 11:57:08 11/11/2026 |
| 56 | Hyperliquid |
xyz:CL/USDC | $85.72 | $148,775,559 | 11:54:26 11/11/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9997 | $147,504,856 | 11:57:10 11/11/2026 |
| 58 |  Hibt |
BTC/USDC | $73,699.11 | $143,882,806 | 11:54:09 11/11/2026 |
| 59 | Variational |
ETH/USDC | $2,060.57 | $139,456,906 | 12:00:20 11/11/2026 |
| 60 | Bullish |
ETH/USDC | $2,063.89 | $139,342,423 | 11:51:11 11/11/2026 |
| 61 | Kraken |
USDC/EUR | $1.0000 | $133,578,603 | 11:59:55 11/11/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,063.54 | $133,354,892 | 11:51:07 11/11/2026 |
| 63 |  OrangeX |
USDC/USDT | $0.9997 | $133,199,704 | 11:54:07 11/11/2026 |
| 64 | KCEX |
ETH/USDC | $2,059.73 | $132,536,445 | 11:57:15 11/11/2026 |
| 65 | Hyperliquid |
xyz:MU/USDC | $757.46 | $131,413,251 | 11:54:26 11/11/2026 |
| 66 |  Bit2Me |
USDC/EUR | $0.9999 | $130,589,623 | 11:57:08 11/11/2026 |
| 67 | Hyperliquid |
xyz:SILVER/USDC | $52.53 | $130,277,526 | 11:54:26 11/11/2026 |
| 68 |  GroveX |
BTC/USDC | $73,651.24 | $129,611,650 | 12:00:08 11/11/2026 |
| 69 | Hyperliquid |
xyz:SPCX/USDC | $145.01 | $123,382,172 | 11:54:26 11/11/2026 |
| 70 | Hyperliquid |
xyz:DRAM/USDC | $42.95 | $118,379,841 | 11:54:26 11/11/2026 |
| 71 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $118,068,525 | 12:02:35 11/11/2026 |
| 72 | BlockFin |
SOL/USDC | $82.68 | $116,211,459 | 12:00:07 11/11/2026 |
| 73 |  Echobit |
BTC/USDC | $73,596.86 | $115,286,483 | 11:57:09 11/11/2026 |
| 74 | Hyperliquid |
xyz:AMD/USDC | $534.71 | $114,800,224 | 11:54:26 11/11/2026 |
| 75 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $113,728,518 | 11:56:23 11/11/2026 |
| 76 |  Bitunix |
BTC/USDC | $73,594.42 | $112,478,309 | 11:57:16 11/11/2026 |
| 77 | Binance |
XRP/USDC | $1.05 | $111,221,409 | 11:54:17 11/11/2026 |
| 78 | BTCC |
ETH/USDC | $2,065.98 | $110,893,224 | 11:57:10 11/11/2026 |
| 79 | Lighter |
HYPE/USDC | $72.09 | $106,570,606 | 11:57:15 11/11/2026 |
| 80 | Hyperliquid |
xyz:SKHY/USDC | $138.67 | $102,435,511 | 11:54:26 11/11/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,059.27 | $100,155,868 | 11:49:10 11/11/2026 |
| 82 |  TxFlow |
BTC/USDC | $73,663.05 | $97,966,581 | 11:54:43 11/11/2026 |
| 83 | Hyperliquid |
xyz:GOLD/USDC | $4,044.84 | $96,888,798 | 11:54:26 11/11/2026 |
| 84 | Toobit |
BTC/USDC | $73,596.83 | $94,467,271 | 11:57:10 11/11/2026 |
| 85 | Hyperliquid |
NEAR/USDC | $3.68 | $94,113,864 | 11:54:26 11/11/2026 |
| 86 | Tapbit |
ETH/USDC | $2,060.95 | $92,563,429 | 11:57:08 11/11/2026 |
| 87 | Hyperliquid |
XRP/USDC | $1.06 | $92,337,586 | 11:54:26 11/11/2026 |
| 88 |  Orca |
USDC/SOL | $0.9996 | $92,270,694 | 11:59:55 11/11/2026 |
| 89 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $89,501,375 | 12:02:40 11/11/2026 |
| 90 |  Cofinex |
ETH/USDC | $2,060.30 | $89,252,172 | 12:00:17 11/11/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9997 | $88,533,009 | 11:57:11 11/11/2026 |
| 92 | Tapbit |
BTC/USDC | $73,615.44 | $87,982,986 | 11:57:08 11/11/2026 |
| 93 |  BloFin |
BTC/USDC | $73,605.27 | $87,777,897 | 11:57:08 11/11/2026 |
| 94 | Lighter |
ZEC/USDC | $1,015.50 | $87,655,071 | 11:57:15 11/11/2026 |
| 95 | Bullish |
USDT/USDC | $0.9987 | $87,377,737 | 11:51:11 11/11/2026 |
| 96 | Hibt |
USDC/USDT | $0.9997 | $86,346,466 | 11:54:09 11/11/2026 |
| 97 | BlockFin |
USDC/USDT | $0.9997 | $83,724,047 | 12:00:07 11/11/2026 |
| 98 | BloFin |
ETH/USDC | $2,060.69 | $83,079,951 | 11:57:08 11/11/2026 |
| 99 | OKX |
PEPE/USDC | $0.000005320 | $82,487,541 | 11:56:24 11/11/2026 |
| 100 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $82,317,608 | 11:56:59 11/11/2026 |
| 101 | OKX |
BTC/USDC | $73,615.00 | $78,960,935 | 11:56:53 11/11/2026 |
| 102 | Hyperliquid |
kPEPE/USDC | $0.005357 | $78,673,724 | 11:54:26 11/11/2026 |
| 103 |  XT.COM |
BTC/USDC | $73,596.84 | $77,858,871 | 11:57:09 11/11/2026 |
| 104 |  IMBX |
USDC/USDT | $0.9996 | $77,017,417 | 12:00:09 11/11/2026 |
| 105 |  Bitbaby |
ETH/USDC | $2,059.60 | $76,687,233 | 11:57:15 11/11/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9996 | $75,809,061 | 12:00:09 11/11/2026 |
| 107 | Bitbaby |
BTC/USDC | $73,564.00 | $74,702,374 | 11:57:15 11/11/2026 |
| 108 | EdgeX |
XAU/USDC | $4,048.81 | $70,286,134 | 12:00:16 11/11/2026 |
| 109 | Cofinex |
BTC/USDC | $73,598.65 | $69,432,966 | 12:00:17 11/11/2026 |
| 110 | BlockFin |
XRP/USDC | $1.05 | $69,010,721 | 12:00:07 11/11/2026 |
| 111 | BloFin |
SOL/USDC | $82.73 | $68,937,709 | 11:57:08 11/11/2026 |
| 112 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,060.55 | $68,802,862 | 11:55:47 11/11/2026 |
| 113 | Hyperliquid |
xyz:CRCL/USDC | $65.64 | $68,742,233 | 11:54:26 11/11/2026 |
| 114 |  Websea |
USDC/USDT | $0.9998 | $68,337,253 | 11:57:13 11/11/2026 |
| 115 |  Gate |
USDC/USDT | $0.9996 | $67,029,177 | 11:56:54 11/11/2026 |
| 116 | Hyperliquid |
xyz:CRWV/USDC | $56.31 | $66,414,555 | 11:54:26 11/11/2026 |
| 117 |  DigiFinex |
USDC/USDT | $0.9997 | $65,933,764 | 11:57:08 11/11/2026 |
| 118 | Binance |
BNB/USDC | $681.55 | $65,740,532 | 11:54:17 11/11/2026 |
| 119 | Aero Slipstream (Base) |
WETH/USDC | $2,061.75 | $64,973,283 | 11:55:46 11/11/2026 |
| 120 |  BVOX |
USDC/USDT | $0.9996 | $63,343,046 | 11:45:09 11/11/2026 |
| 121 | Toobit |
ETH/USDC | $2,060.45 | $62,497,543 | 11:57:10 11/11/2026 |
| 122 |  FMFW.io |
BTC/USDC | $73,577.62 | $62,478,769 | 11:57:11 11/11/2026 |
| 123 |  Changelly |
BTC/USDC | $73,731.55 | $62,437,059 | 11:54:09 11/11/2026 |
| 124 |  HitBTC |
BTC/USDC | $73,727.28 | $62,350,947 | 11:57:08 11/11/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $72.13 | $62,022,925 | 11:54:10 11/11/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,060.10 | $60,911,232 | 11:58:11 11/11/2026 |
| 127 |  Koinbay |
USDC/USDT | $0.9996 | $60,728,078 | 11:57:14 11/11/2026 |
| 128 |  idax exchange |
USDC/USDT | $0.9996 | $60,649,825 | 12:00:09 11/11/2026 |
| 129 | Hyperliquid |
xyz:GOOGL/USDC | $291.38 | $59,695,896 | 11:54:26 11/11/2026 |
| 130 | Lighter |
SOL/USDC | $82.74 | $58,843,920 | 11:57:15 11/11/2026 |
| 131 | Bybit |
SOL/USDC | $82.94 | $56,747,189 | 11:54:08 11/11/2026 |
| 132 | XT.COM |
ETH/USDC | $2,060.77 | $55,612,476 | 11:57:09 11/11/2026 |
| 133 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 134 | EdgeX |
SOL/USDC | $82.65 | $55,027,364 | 12:00:16 11/11/2026 |
| 135 | Binance |
SOL/USDC | $82.74 | $54,854,647 | 11:56:42 11/11/2026 |
| 136 |  Phemex |
USDC/USDT | $0.9999 | $53,662,011 | 11:57:09 11/11/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9997 | $53,385,048 | 11:57:08 11/11/2026 |
| 138 | Hyperliquid |
xyz:KORU/USDC | $8.13 | $53,099,328 | 11:54:26 11/11/2026 |
| 139 | Hyperliquid |
xyz:INTC/USDC | $59.82 | $52,751,575 | 11:54:26 11/11/2026 |
| 140 | Koinbay |
BTC/USDC | $73,592.94 | $52,705,959 | 11:57:14 11/11/2026 |
| 141 | idax exchange |
BTC/USDC | $73,636.01 | $52,673,223 | 12:00:09 11/11/2026 |
| 142 |  BitradeX |
USDC/USDT | $0.9997 | $52,283,966 | 11:51:07 11/11/2026 |
| 143 |  WhiteBIT |
BTC/USDC | $73,557.39 | $51,794,124 | 11:57:10 11/11/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9997 | $51,671,996 | 11:55:05 11/11/2026 |
| 145 |  MEXC |
USDC/USDT | $0.9997 | $51,186,581 | 11:54:07 11/11/2026 |
| 146 |  BYDFi |
BTC/USDC | $73,561.83 | $51,137,749 | 11:57:17 11/11/2026 |
| 147 |  XXKK |
USDC/USDT | $0.9997 | $50,676,877 | 11:57:08 11/11/2026 |
| 148 |  Backpack Exchange |
BTC/USDC | $73,588.62 | $50,553,359 | 11:57:15 11/11/2026 |
| 149 | BloFin |
USDC/USDT | $0.9997 | $50,498,036 | 11:57:08 11/11/2026 |
| 150 | BYDFi |
ETH/USDC | $2,059.75 | $50,173,595 | 11:57:17 11/11/2026 |
| 151 | Variational |
ZEC/USDC | $1,013.76 | $49,989,744 | 12:00:20 11/11/2026 |
| 152 |  x.me Exchange |
USDC/USDT | $0.9997 | $49,712,354 | 11:57:09 11/11/2026 |
| 153 | Hyperliquid |
xyz:SMSN/USDC | $153.16 | $48,339,184 | 11:54:26 11/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $48,238,638 | 11:56:47 11/11/2026 |
| 155 |  EasiCoin |
USDC/USDT | $0.9996 | $48,134,198 | 12:00:11 11/11/2026 |
| 156 | MEXC |
BTC/USDC | $73,673.85 | $47,933,908 | 11:54:16 11/11/2026 |
| 157 | Lighter |
XAU/USDC | $4,047.30 | $47,752,283 | 11:57:15 11/11/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,065.89 | $47,234,274 | 11:57:17 11/11/2026 |
| 159 | Binance |
USD1/USDC | $0.9977 | $46,487,540 | 11:56:54 11/11/2026 |
| 160 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,063.73 | $45,984,757 | 12:00:01 11/11/2026 |
| 161 | Koinbay |
ETH/USDC | $2,060.29 | $45,953,030 | 11:57:14 11/11/2026 |
| 162 | idax exchange |
ETH/USDC | $2,061.67 | $45,738,012 | 12:00:09 11/11/2026 |
| 163 | Hibt |
ETH/USDC | $2,064.36 | $44,369,986 | 11:54:09 11/11/2026 |
| 164 | Lighter |
QQQ/USDC | $683.70 | $43,602,223 | 11:57:15 11/11/2026 |
| 165 |  Project-X |
WHYPE/USDC | $72.02 | $43,201,895 | 11:59:49 11/11/2026 |
| 166 |  Bitbase |
BTC/USDC | $73,555.94 | $43,096,637 | 11:57:18 11/11/2026 |
| 167 | Aivora Exchange |
SOL/USDC | $82.67 | $43,001,836 | 12:00:16 11/11/2026 |
| 168 | Hyperliquid |
UBTC/USDC | $73,687.90 | $42,995,073 | 11:54:10 11/11/2026 |
| 169 | Hyperliquid |
xyz:NATGAS/USDC | $3.53 | $42,640,605 | 11:54:26 11/11/2026 |
| 170 | Hyperliquid |
xyz:NBIS/USDC | $148.71 | $42,497,575 | 11:54:26 11/11/2026 |
| 171 | Lighter |
NVDA/USDC | $172.78 | $41,768,147 | 11:57:15 11/11/2026 |
| 172 | Hyperliquid |
XMR/USDC | $568.95 | $41,160,877 | 11:54:26 11/11/2026 |
| 173 | BloFin |
XRP/USDC | $1.05 | $40,925,342 | 11:57:08 11/11/2026 |
| 174 |  LBank |
USDC/USDT | $0.9997 | $40,317,863 | 11:57:12 11/11/2026 |
| 175 | Hyperliquid |
xyz:TSLA/USDC | $384.43 | $40,237,231 | 11:54:26 11/11/2026 |
| 176 |  Niza.io |
USDC/USD | $0.9996 | $39,799,472 | 11:57:09 11/11/2026 |
| 177 | Hyperliquid |
PUMP/USDC | $0.003540 | $39,721,333 | 11:54:26 11/11/2026 |
| 178 |  BingX |
USDC/USDT | $0.9996 | $38,871,978 | 11:45:07 11/11/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $38,771,311 | 11:59:53 11/11/2026 |
| 180 | WEEX |
ETH/USDC | $2,060.46 | $38,418,668 | 11:57:09 11/11/2026 |
| 181 | Bitbase |
ETH/USDC | $2,059.51 | $37,926,554 | 11:57:18 11/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,858,199 | 11:55:35 11/11/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.05 | $37,771,043 | 12:00:16 11/11/2026 |
| 184 |  UZX |
USDC/USDT | $0.9997 | $37,137,784 | 11:57:09 11/11/2026 |
| 185 | Variational |
HYPE/USDC | $72.00 | $36,663,957 | 12:00:20 11/11/2026 |
| 186 |  ZKE |
USDC/USDT | $0.9996 | $36,433,029 | 11:57:13 11/11/2026 |
| 187 | Bullish |
EUR/USDC | $1.12 | $35,870,136 | 11:51:11 11/11/2026 |
| 188 | Binance |
1000PEPE/USDC | $0.005344 | $35,575,211 | 11:54:17 11/11/2026 |
| 189 |  WOO X Pro |
BTC/USDC | $73,601.25 | $35,544,944 | 12:00:16 11/11/2026 |
| 190 | Hyperliquid |
LIT/USDC | $3.50 | $35,479,192 | 11:54:26 11/11/2026 |
| 191 |  ALP.COM |
BTC/USDC | $73,699.00 | $35,229,747 | 11:54:10 11/11/2026 |
| 192 |  Venus |
USDC/vUSDC | $0.9997 | $34,532,803 | 11:57:09 11/11/2026 |
| 193 |  Metric (BSC) |
USDC/USDT | $0.9998 | $34,240,040 | 12:02:43 11/11/2026 |
| 194 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $34,110,673 | 12:02:56 11/11/2026 |
| 195 |  SunX |
USDC/USDT | $0.9997 | $34,096,076 | 12:00:09 11/11/2026 |
| 196 | Hyperliquid |
xyz:META/USDC | $648.38 | $33,883,225 | 11:54:26 11/11/2026 |
| 197 |  Hotcoin |
BTC/USDC | $73,656.50 | $33,488,761 | 11:54:20 11/11/2026 |
| 198 | Niza.io |
USDC/EUR | $0.9999 | $33,313,996 | 11:57:09 11/11/2026 |
| 199 | Hotcoin |
ETH/USDC | $2,063.53 | $33,134,426 | 11:54:20 11/11/2026 |
| 200 |  Coinone |
USDC/KRW | $1.01 | $32,436,504 | 11:59:53 11/11/2026 |
| 201 | SuperEx |
BTC/USDC | $73,700.59 | $32,398,423 | 11:54:08 11/11/2026 |
| 202 | Binance |
XRP/USDC | $1.05 | $32,303,447 | 11:56:42 11/11/2026 |
| 203 | WhiteBIT |
ETH/USDC | $2,061.70 | $32,207,639 | 11:57:10 11/11/2026 |
| 204 | Bullish |
SOL/USDC | $82.93 | $32,048,060 | 11:51:11 11/11/2026 |
| 205 | ZKE |
BTC/USDC | $73,592.94 | $31,669,354 | 11:57:13 11/11/2026 |
| 206 | Hyperliquid |
UZEC/USDC | $1,017.12 | $31,567,739 | 11:54:10 11/11/2026 |
| 207 | Azbit |
ETH/USDC | $2,064.65 | $31,502,878 | 11:54:09 11/11/2026 |
| 208 | KCEX |
SOL/USDC | $82.69 | $31,137,569 | 11:57:15 11/11/2026 |
| 209 | Variational |
NVDA/USDC | $172.72 | $31,122,042 | 12:00:20 11/11/2026 |
| 210 |  CEEX exchange |
USDC/USDT | $0.9994 | $30,495,832 | 12:00:12 11/11/2026 |
| 211 | BYDFi |
USDC/USDT | $0.9997 | $29,369,929 | 11:57:08 11/11/2026 |
| 212 |  KuCoin |
ETH/USDC | $2,060.83 | $28,925,753 | 11:56:53 11/11/2026 |
| 213 | Hyperliquid |
INIT/USDC | $0.2745 | $28,453,714 | 11:54:26 11/11/2026 |
| 214 | Toobit |
SOL/USDC | $82.67 | $28,176,369 | 11:57:15 11/11/2026 |
| 215 | Binance |
DOGE/USDC | $0.06817 | $28,159,509 | 11:54:17 11/11/2026 |
| 216 | EdgeX |
XRP/USDC | $1.05 | $28,070,874 | 12:00:16 11/11/2026 |
| 217 | Deribit |
ZEC/USDC | $1,025.21 | $28,015,778 | 11:43:10 11/11/2026 |
| 218 |  Ondo Stocks |
USDON/USDC | $0.9996 | $27,660,998 | 11:03:11 11/11/2026 |
| 219 | ZKE |
ETH/USDC | $2,060.29 | $27,560,528 | 11:57:13 11/11/2026 |
| 220 |  Coins.ph |
USDC/PHP | $0.9990 | $27,554,041 | 11:57:12 11/11/2026 |
| 221 | Binance |
NEAR/USDC | $3.67 | $27,437,166 | 11:54:17 11/11/2026 |
| 222 | BTCC |
SOL/USDC | $83.01 | $27,405,715 | 11:57:10 11/11/2026 |
| 223 | Kraken |
USDC/USDT | $0.9998 | $27,376,937 | 11:59:55 11/11/2026 |
| 224 | Binance |
USDC/USD | $0.9997 | $26,977,727 | 11:56:54 11/11/2026 |
| 225 | Hyperliquid |
xyz:AAPL/USDC | $347.58 | $26,708,105 | 11:54:26 11/11/2026 |
| 226 | Azbit |
USDC/USDT | $0.9996 | $26,513,977 | 11:54:09 11/11/2026 |
| 227 | Lighter |
LIT/USDC | $3.49 | $26,132,242 | 11:57:15 11/11/2026 |
| 228 | BYDFi |
SOL/USDC | $82.68 | $25,913,365 | 11:57:17 11/11/2026 |
| 229 |  Orderly |
ETH/USDC | $2,060.76 | $25,863,851 | 12:00:15 11/11/2026 |
| 230 |  MemeMax |
ETH/USDC | $2,060.78 | $25,863,349 | 12:00:16 11/11/2026 |
| 231 | Coinbase Exchange |
USDT/USDC | $0.9985 | $25,685,271 | 11:56:29 11/11/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9996 | $25,467,417 | 11:51:11 11/11/2026 |
| 233 | Phemex |
BTC/USDC | $73,558.20 | $25,444,459 | 11:57:16 11/11/2026 |
| 234 | Variational |
SOL/USDC | $82.64 | $25,133,098 | 12:00:20 11/11/2026 |
| 235 | Hyperliquid |
xyz:MSFT/USDC | $535.50 | $25,103,063 | 11:54:26 11/11/2026 |
| 236 | Deribit |
XRP/USDC | $1.06 | $24,959,540 | 11:43:10 11/11/2026 |
| 237 | LBank |
SOL/USDC | $82.71 | $24,846,981 | 11:57:12 11/11/2026 |
| 238 | Bullish |
RLUSD/USDC | $1.00 | $24,613,000 | 11:51:11 11/11/2026 |
| 239 | Lighter |
SPY/USDC | $754.41 | $24,216,733 | 11:57:15 11/11/2026 |
| 240 | Bitunix |
ETH/USDC | $2,060.33 | $23,951,666 | 11:57:16 11/11/2026 |
| 241 | Hyperliquid |
xyz:EWY/USDC | $145.04 | $23,905,665 | 11:54:26 11/11/2026 |
| 242 | KuCoin |
BTC/USDC | $73,632.69 | $23,850,788 | 11:56:53 11/11/2026 |
| 243 | Hyperliquid |
xyz:MRVL/USDC | $163.04 | $23,619,022 | 11:54:26 11/11/2026 |
| 244 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,578,061 | 11:57:03 11/11/2026 |
| 245 | OKX |
ETH/USDC | $2,061.71 | $23,435,190 | 11:56:24 11/11/2026 |
| 246 | KuCoin |
USDC/USDT | $0.9996 | $23,356,009 | 11:56:23 11/11/2026 |
| 247 |  CoinTR |
USDC/USDT | $0.9995 | $23,321,968 | 12:00:11 11/11/2026 |
| 248 | OKX |
USDC/EUR | $1.00 | $23,195,743 | 11:56:53 11/11/2026 |
| 249 | SuperEx |
ETH/USDC | $2,065.64 | $23,163,027 | 11:54:08 11/11/2026 |
| 250 | Kraken |
XBT/USDC | $73,632.18 | $23,125,649 | 11:59:55 11/11/2026 |
| 251 | Toobit |
SOL/USDC | $82.71 | $22,697,094 | 11:57:10 11/11/2026 |
| 252 | BlockFin |
PEPE/USDC | $0.000005310 | $22,465,384 | 12:00:07 11/11/2026 |
| 253 | Variational |
XAU/USDC | $4,047.65 | $22,154,610 | 12:00:20 11/11/2026 |
| 254 | TxFlow |
ETH/USDC | $2,063.22 | $22,146,658 | 11:54:43 11/11/2026 |
| 255 | Metric (Ethereum) |
WETH/USDC | $2,062.39 | $21,810,494 | 12:02:47 11/11/2026 |
| 256 | Hyperliquid |
UETH/USDC | $2,064.84 | $21,630,021 | 11:54:10 11/11/2026 |
| 257 | FMFW.io |
ETH/USDC | $2,063.09 | $21,445,184 | 11:57:11 11/11/2026 |
| 258 | Changelly |
ETH/USDC | $2,065.18 | $21,434,498 | 11:54:09 11/11/2026 |
| 259 | HitBTC |
ETH/USDC | $2,063.12 | $21,429,126 | 11:57:08 11/11/2026 |
| 260 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $21,272,912 | 11:59:43 11/11/2026 |
| 261 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $21,137,117 | 11:55:47 11/11/2026 |
| 262 | Hyperliquid |
AVAX/USDC | $8.45 | $20,960,987 | 11:54:26 11/11/2026 |
| 263 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $20,640,318 | 12:01:26 11/11/2026 |
| 264 | Bullish |
EURC/USDC | $1.12 | $20,385,326 | 11:51:11 11/11/2026 |
| 265 | Echobit |
ETH/USDC | $2,060.42 | $20,309,771 | 11:57:09 11/11/2026 |
| 266 | Binance |
ZEC/USDC | $1,013.98 | $19,799,985 | 11:56:54 11/11/2026 |
| 267 | Hyperliquid |
UNI/USDC | $6.68 | $19,764,179 | 11:54:26 11/11/2026 |
| 268 | Bitbase |
BTC/USDC | $73,660.63 | $19,377,505 | 11:51:11 11/11/2026 |
| 269 | idax exchange |
XRP/USDC | $1.05 | $19,339,511 | 12:00:09 11/11/2026 |
| 270 | De¹ |
USDT/USDC | $0.9984 | $19,301,992 | 11:57:12 11/11/2026 |
| 271 | Koinbay |
XRP/USDC | $1.05 | $19,228,998 | 11:57:14 11/11/2026 |
| 272 | Lighter |
XAG/USDC | $52.56 | $19,100,311 | 11:57:15 11/11/2026 |
| 273 | DigiFinex |
BTC/USDC | $73,595.99 | $18,796,034 | 11:57:08 11/11/2026 |
| 274 | Lighter |
SNDK/USDC | $900.74 | $18,431,778 | 11:57:15 11/11/2026 |
| 275 | Hyperliquid |
xyz:AMZN/USDC | $272.91 | $18,401,983 | 11:54:26 11/11/2026 |
| 276 | Backpack Exchange |
ETH/USDC | $2,061.30 | $18,301,167 | 11:57:15 11/11/2026 |
| 277 |  Meteora DLMM |
USDC/SOL | $1.0000 | $18,239,144 | 11:56:50 11/11/2026 |
| 278 | Hyperliquid |
xyz:MSTR/USDC | $122.36 | $18,083,957 | 11:54:26 11/11/2026 |
| 279 | TxFlow |
ZEC/USDC | $1,016.68 | $18,070,896 | 11:54:43 11/11/2026 |
| 280 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,985,993 | 11:59:53 11/11/2026 |
| 281 |  Dexalot |
ETH/USDC | $2,066.92 | $17,939,366 | 11:57:09 11/11/2026 |
| 282 | Uniswap v3 (Base) |
WETH/USDC | $2,063.20 | $17,899,901 | 11:55:54 11/11/2026 |
| 283 |  PointPay |
BTC/USDC | $73,598.02 | $17,621,254 | 11:57:08 11/11/2026 |
| 284 | Hyperliquid |
xyz:CXMT/USDC | $6.13 | $17,563,190 | 11:54:26 11/11/2026 |
| 285 | Bullish |
USDSUI/USDC | $1.00 | $17,516,869 | 11:51:11 11/11/2026 |
| 286 | Binance |
UNI/USDC | $6.67 | $17,494,631 | 11:54:17 11/11/2026 |
| 287 | Bitbase |
USDC/USDT | $0.9997 | $17,483,992 | 11:51:11 11/11/2026 |
| 288 | Lighter |
XRP/USDC | $1.05 | $17,482,522 | 11:57:15 11/11/2026 |
| 289 | Binance |
NEAR/USDC | $3.66 | $17,364,025 | 11:56:42 11/11/2026 |
| 290 | Hyperliquid |
xyz:COIN/USDC | $133.29 | $17,330,648 | 11:54:26 11/11/2026 |
| 291 | Variational |
SOXL/USDC | $61.42 | $17,177,781 | 12:00:20 11/11/2026 |
| 292 |  OmniX |
USDC/USDT | $0.9997 | $17,118,066 | 11:57:11 11/11/2026 |
| 293 | Orderly |
BTC/USDC | $73,628.65 | $17,076,971 | 12:00:15 11/11/2026 |
| 294 | MemeMax |
BTC/USDC | $73,629.35 | $17,076,808 | 12:00:16 11/11/2026 |
| 295 | Lighter |
WTI/USDC | $85.74 | $16,923,973 | 11:57:15 11/11/2026 |
| 296 | Hotcoin |
USDC/USDT | $0.9997 | $16,828,031 | 11:54:20 11/11/2026 |
| 297 |  CEX.IO |
USDC/EUR | $1.0000 | $16,799,127 | 11:57:10 11/11/2026 |
| 298 | Dexalot |
BTC/USDC | $73,687.43 | $16,682,965 | 11:57:09 11/11/2026 |
| 299 | Hyperliquid |
SUI/USDC | $0.8291 | $16,668,752 | 11:54:26 11/11/2026 |
| 300 | Deribit |
SOXL/USDC | $61.99 | $16,638,110 | 11:43:10 11/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:43:10 11/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,105,150,276 với tỷ giá $73,747.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.