Tiền ảo: 39,363 Sàn giao dịch: 974 Vốn hóa: $2,622,622,715,905 Khối lượng (24h): $77,249,764,649 Thị phần: BTC: 59.6%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 19:38:00 01/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001285 BTC 25,821 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,035.53 $5,472,842,202 19:00:16 01/09/2026
2 Binance Binance BTC/USDC $78,109.67 $3,112,631,707 18:54:16 01/09/2026
3 Binance Binance USDC/USDT $1.0000 $2,947,472,635 18:56:52 01/09/2026
4 Hyperliquid Hyperliquid BTC/USDC $78,059.76 $2,651,034,834 18:57:26 01/09/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,457.35 $2,528,799,810 19:00:16 01/09/2026
6 BitxEX BitxEX USDC/USDT $0.9999 $2,466,029,319 19:00:09 01/09/2026
7 Binance Binance ETH/USDC $2,461.05 $1,938,457,933 18:54:16 01/09/2026
8 4E 4E USDC/USDT $0.9999 $1,453,211,728 19:00:12 01/09/2026
9 CoinW CoinW BTC/USDC $78,005.96 $1,169,972,058 18:57:18 01/09/2026
10 Azbit Azbit BTC/USDC $78,150.02 $941,776,550 18:54:11 01/09/2026
11 Hyperliquid Hyperliquid ETH/USDC $2,458.37 $937,961,432 18:57:26 01/09/2026
12 CoinW CoinW ETH/USDC $2,456.91 $769,803,231 18:57:18 01/09/2026
13 Lighter Lighter BTC/USDC $78,032.76 $646,089,688 18:57:15 01/09/2026
14 Hyperliquid Hyperliquid HYPE/USDC $83.76 $565,107,471 18:57:26 01/09/2026
15 Bullish Bullish BTC/USDC $78,079.05 $535,874,516 18:57:07 01/09/2026
16 Toobit Toobit BTC/USDC $78,006.50 $502,272,295 18:57:15 01/09/2026
17 Binance Binance BTC/USDC $78,045.32 $459,118,423 18:56:52 01/09/2026
18 Bullbit Bullbit BTC/USDC $78,007.00 $425,491,476 19:03:16 01/09/2026
19 Lighter Lighter ETH/USDC $2,457.70 $394,534,249 18:57:15 01/09/2026
20 EdgeX EdgeX BTC/USDC $77,953.40 $391,757,084 19:03:16 01/09/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $78,021.13 $356,872,078 19:00:16 01/09/2026
22 Variational Variational BTC/USDC $77,988.80 $328,143,038 19:03:16 01/09/2026
23 Hyperliquid Hyperliquid SOL/USDC $102.12 $301,258,799 18:57:26 01/09/2026
24 SuperEx SuperEx USDC/USDT $1.0000 $299,273,450 18:57:11 01/09/2026
25 Echobit Echobit BTC/USDC $78,054.66 $296,362,711 18:57:12 01/09/2026
26 ASTX ASTX USDC/USDT $0.9998 $293,600,322 19:00:11 01/09/2026
27 Binance Binance ETH/USDC $2,458.04 $293,527,559 18:56:52 01/09/2026
28 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $290,445,615 19:00:07 01/09/2026
29 Toobit Toobit ETH/USDC $2,456.66 $289,938,553 18:57:15 01/09/2026
30 Coinbase International Exchange Coinbase International Exchange SOL/USDC $102.22 $287,801,724 19:00:16 01/09/2026
31 Tapbit Tapbit USDC/USDT $0.9998 $278,697,530 18:57:07 01/09/2026
32 Hyperliquid Hyperliquid ZEC/USDC $862.87 $276,338,086 18:54:26 01/09/2026
33 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,201.51 $272,016,487 18:54:26 01/09/2026
34 CrypFine CrypFine USDC/USDT $0.9999 $270,996,986 18:57:10 01/09/2026
35 OrangeX OrangeX USDC/USDT $0.9999 $268,945,701 18:54:11 01/09/2026
36 Aivora Exchange Aivora Exchange ETH/USDC $2,456.86 $261,283,385 19:00:16 01/09/2026
37 EdgeX EdgeX ETH/USDC $2,454.89 $252,192,841 19:03:16 01/09/2026
38 WEEX WEEX BTC/USDC $78,052.98 $251,230,748 18:57:09 01/09/2026
39 Hibt Hibt USDC/USDT $0.9999 $235,627,412 18:57:12 01/09/2026
40 BTCC BTCC BTC/USDC $78,152.01 $229,315,174 18:57:12 01/09/2026
41 KCEX KCEX BTC/USDC $78,000.47 $218,809,229 18:57:15 01/09/2026
42 Hibt Hibt BTC/USDC $78,054.53 $210,151,950 18:57:12 01/09/2026
43 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,523.01 $210,115,448 18:54:26 01/09/2026
44 Biconomy.com Biconomy.com BTC/USDC $78,049.96 $208,729,882 18:57:11 01/09/2026
45 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,178.17 $208,378,684 18:54:26 01/09/2026
46 Binance Binance SOL/USDC $102.36 $201,155,882 18:54:16 01/09/2026
47 Hyperliquid Hyperliquid xyz:CL/USDC $87.73 $195,380,196 18:54:26 01/09/2026
48 Biconomy.com Biconomy.com ETH/USDC $2,458.40 $189,100,201 18:57:11 01/09/2026
49 Hyperliquid Hyperliquid xyz:SP500/USDC $7,644.89 $177,944,522 18:57:26 01/09/2026
50 Tebbit Tebbit USDC/USDT $0.9999 $176,136,587 19:00:09 01/09/2026
51 YEX YEX BTC/USDC $78,006.40 $174,813,679 18:57:16 01/09/2026
52 SunX SunX USDC/USDT $0.9999 $174,631,556 19:00:09 01/09/2026
53 EdgeX EdgeX SOL/USDC $102.20 $161,351,672 19:03:16 01/09/2026
54 Bitbase Bitbase BTC/USDC $78,004.76 $158,955,383 18:57:17 01/09/2026
55 Variational Variational ETH/USDC $2,456.60 $158,264,754 19:03:16 01/09/2026
56 Bitunix Bitunix BTC/USDC $78,051.66 $151,070,755 18:57:17 01/09/2026
57 Bitbaby Bitbaby BTC/USDC $78,008.80 $150,324,758 18:57:16 01/09/2026
58 Bybit Bybit USDC/USDT $0.9998 $148,253,016 18:54:12 01/09/2026
59 BTCC BTCC ETH/USDC $2,461.95 $146,531,478 18:57:12 01/09/2026
60 IMBX IMBX USDC/USDT $0.9998 $141,280,474 19:00:10 01/09/2026
61 Bybit Bybit BTC/USDC $78,143.49 $137,730,132 18:51:08 01/09/2026
62 CZR Exchange CZR Exchange USDC/USDT $0.9998 $137,040,405 19:00:10 01/09/2026
63 KCEX KCEX ETH/USDC $2,456.62 $133,849,009 18:57:15 01/09/2026
64 Tapbit Tapbit BTC/USDC $78,051.70 $133,786,161 18:57:07 01/09/2026
65 Bullish Bullish USD/USDC $1.00 $127,316,520 18:57:07 01/09/2026
66 Orca Orca USDC/SOL $0.9998 $127,312,247 18:59:53 01/09/2026
67 XT.COM XT.COM USDC/USDT $1.0000 $126,871,894 18:57:11 01/09/2026
68 LBank LBank BTC/USDC $78,054.60 $123,473,818 18:57:12 01/09/2026
69 Hyperliquid Hyperliquid xyz:SPCX/USDC $141.96 $122,015,191 18:54:26 01/09/2026
70 DigiFinex DigiFinex USDC/USDT $1.0000 $121,724,905 18:57:10 01/09/2026
71 Toobit Toobit BTC/USDC $78,057.60 $119,045,190 18:57:11 01/09/2026
72 WEEX WEEX USDC/USDT $0.9999 $115,942,177 18:57:09 01/09/2026
73 XT.COM XT.COM BTC/USDC $78,049.97 $114,619,809 18:57:11 01/09/2026
74 Hyperliquid Hyperliquid xyz:MU/USDC $941.61 $112,551,237 18:54:26 01/09/2026
75 Hyperliquid Hyperliquid HYPE/USDC $83.81 $111,274,234 18:57:10 01/09/2026
76 YEX YEX ETH/USDC $2,456.66 $109,442,370 18:57:16 01/09/2026
77 Koinbay Koinbay USDC/USDT $0.9999 $109,380,614 18:51:12 01/09/2026
78 WHXEX WHXEX USDC/USDT $0.9998 $108,878,522 19:00:09 01/09/2026
79 idax exchange idax exchange USDC/USDT $0.9998 $108,878,522 19:00:10 01/09/2026
80 Blockfinex Blockfinex USDC/USDT $0.9998 $108,877,928 19:00:07 01/09/2026
81 Kraken Kraken USDC/EUR $0.9999 $107,015,205 18:59:24 01/09/2026
82 FameEX FameEX USDC/USDT $0.9999 $106,446,644 18:57:10 01/09/2026
83 Binance Binance XRP/USDC $1.39 $106,098,736 18:54:16 01/09/2026
84 Bit2Me Bit2Me USDC/EUR $0.9999 $104,528,641 18:57:11 01/09/2026
85 Ourbit Ourbit USDC/USDT $0.9999 $104,338,721 18:57:11 01/09/2026
86 Bullbit Bullbit ETH/USDC $2,457.03 $102,654,557 19:03:16 01/09/2026
87 Bitbase Bitbase ETH/USDC $2,456.63 $99,606,843 18:57:17 01/09/2026
88 Bullish Bullish ETH/USDC $2,458.96 $99,018,681 18:57:07 01/09/2026
89 De¹ De¹ USDC/SLC $9,583.19 $98,793,085 23:18:09 31/08/2026
90 MEXC MEXC USDC/USDT $0.9999 $98,739,705 18:57:10 01/09/2026
91 BlockFin BlockFin USDC/USDT $0.9999 $98,717,178 18:57:07 01/09/2026
92 Bitbaby Bitbaby ETH/USDC $2,456.80 $97,548,222 18:57:16 01/09/2026
93 XXKK XXKK USDC/USDT $0.9999 $96,664,559 18:57:07 01/09/2026
94 Bullish Bullish USDT/USDC $0.9998 $92,357,394 18:57:07 01/09/2026
95 LBank LBank ETH/USDC $2,458.40 $91,789,882 18:57:12 01/09/2026
96 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,383.53 $88,929,904 18:54:26 01/09/2026
97 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.63 $88,016,615 18:54:26 01/09/2026
98 Phemex Phemex USDC/USDT $1.00 $87,892,309 18:57:10 01/09/2026
99 MEXC MEXC BTC/USDC $78,005.86 $85,373,172 18:57:16 01/09/2026
100 Hyperliquid Hyperliquid xyz:NVDA/USDC $217.88 $85,210,406 18:54:26 01/09/2026
101 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $83,196,221 19:00:12 01/09/2026
102 Project-X Project-X WHYPE/USDC $83.98 $83,195,162 18:50:20 01/09/2026
103 Backpack Exchange Backpack Exchange BTC/USDC $78,060.06 $82,386,687 18:57:15 01/09/2026
104 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.90 $82,172,932 18:54:26 01/09/2026
105 BitradeX BitradeX USDC/USDT $0.9999 $81,854,794 19:00:07 01/09/2026
106 Gems Trade Gems Trade USDC/USDT $0.9999 $81,307,926 19:00:12 01/09/2026
107 OKX OKX USDC/USDT $1.0000 $80,967,565 18:56:23 01/09/2026
108 Kraken Kraken USDC/USD $0.9999 $79,206,707 18:59:24 01/09/2026
109 Tapbit Tapbit ETH/USDC $2,458.35 $78,271,698 18:57:07 01/09/2026
110 Hyperliquid Hyperliquid PONS/USDC $0.4253 $75,577,766 18:54:26 01/09/2026
111 EasiCoin EasiCoin USDC/USDT $0.9999 $75,265,407 19:00:09 01/09/2026
112 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $91.97 $74,130,756 18:54:26 01/09/2026
113 x.me Exchange x.me Exchange USDC/USDT $0.9999 $73,746,121 18:57:14 01/09/2026
114 XT.COM XT.COM ETH/USDC $2,458.21 $73,394,634 18:57:11 01/09/2026
115 Echobit Echobit ETH/USDC $2,458.44 $73,052,777 18:57:12 01/09/2026
116 WHXEX WHXEX BTC/USDC $78,067.04 $72,140,861 19:00:09 01/09/2026
117 idax exchange idax exchange BTC/USDC $78,067.04 $72,140,829 19:00:10 01/09/2026
118 Koinbay Koinbay BTC/USDC $78,138.62 $71,865,469 18:51:12 01/09/2026
119 Toobit Toobit ETH/USDC $2,458.50 $71,782,783 18:57:11 01/09/2026
120 BingX BingX USDC/USDT $0.9999 $71,425,116 18:57:10 01/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $70,289,013 18:59:47 01/09/2026
122 GroveX GroveX BTC/USDC $78,074.41 $68,399,237 18:54:07 01/09/2026
123 Hyperliquid Hyperliquid PUMP/USDC $0.004435 $68,134,990 18:57:26 01/09/2026
124 UZX UZX USDC/USDT $1.0000 $68,059,569 18:54:16 01/09/2026
125 LBank LBank USDC/USDT $0.9999 $67,092,137 18:57:12 01/09/2026
126 ZKE ZKE USDC/USDT $0.9998 $65,414,077 19:00:12 01/09/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $65,330,104 18:59:47 01/09/2026
128 Hyperliquid Hyperliquid xyz:SKHY/USDC $161.46 $65,018,898 18:54:26 01/09/2026
129 Cofinex Cofinex BTC/USDC $78,029.63 $63,699,363 19:00:15 01/09/2026
130 Hyperliquid Hyperliquid xyz:CRCL/USDC $92.62 $61,117,168 18:57:26 01/09/2026
131 Lighter Lighter HYPE/USDC $83.75 $60,624,867 18:57:15 01/09/2026
132 Binance Binance ZEC/USDC $861.32 $60,449,166 18:54:16 01/09/2026
133 BloFin BloFin USDC/USDT $0.9999 $59,603,118 18:57:10 01/09/2026
134 Hibt Hibt ETH/USDC $2,458.41 $58,652,768 18:57:12 01/09/2026
135 Cofinex Cofinex ETH/USDC $2,456.92 $57,178,280 19:00:15 01/09/2026
136 idax exchange idax exchange ETH/USDC $2,458.03 $56,677,584 19:00:10 01/09/2026
137 WHXEX WHXEX ETH/USDC $2,458.03 $56,673,475 19:00:09 01/09/2026
138 Koinbay Koinbay ETH/USDC $2,461.94 $56,517,742 18:51:12 01/09/2026
139 Variational Variational HYPE/USDC $83.74 $52,547,803 19:03:16 01/09/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,459.05 $52,034,595 19:02:47 01/09/2026
141 EdgeX EdgeX XAU/USDC $4,375.98 $51,980,022 19:03:16 01/09/2026
142 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $49,411,284 19:00:16 01/09/2026
143 Lighter Lighter SOL/USDC $102.10 $48,991,452 18:57:15 01/09/2026
144 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $48,642,774 18:59:56 01/09/2026
145 Venus Venus USDC/vUSDC $1.0000 $47,921,394 18:57:10 01/09/2026
146 SuperEx SuperEx BTC/USDC $78,055.15 $47,647,952 18:57:11 01/09/2026
147 Variational Variational XAU/USDC $4,377.50 $47,222,385 19:03:16 01/09/2026
148 Hyperliquid Hyperliquid XRP/USDC $1.38 $47,032,643 18:57:26 01/09/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,458.93 $46,090,227 18:59:49 01/09/2026
150 Bullish Bullish FIDD/USDC $0.9997 $46,023,677 18:57:07 01/09/2026
151 Hyperliquid Hyperliquid UBTC/USDC $78,053.50 $45,987,451 18:57:10 01/09/2026
152 Zoomex Zoomex USDC/USDT $1.00 $44,626,824 18:51:07 01/09/2026
153 Hyperliquid Hyperliquid xyz:SMSN/USDC $185.34 $43,624,497 18:54:26 01/09/2026
154 ZKE ZKE BTC/USDC $78,066.62 $43,285,442 19:00:12 01/09/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $42,667,532 19:02:51 01/09/2026
156 Binance Binance USD1/USDC $0.9996 $42,598,606 18:56:52 01/09/2026
157 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,463.95 $42,059,169 18:59:53 01/09/2026
158 BlockFin BlockFin BTC/USDC $78,043.86 $41,492,686 18:57:07 01/09/2026
159 CoinTR CoinTR USDC/USDT $0.9998 $41,194,255 19:00:08 01/09/2026
160 Echobit Echobit XRP/USDC $1.38 $40,834,632 18:57:12 01/09/2026
161 EdgeX EdgeX XRP/USDC $1.38 $40,162,522 19:03:16 01/09/2026
162 Coins.ph Coins.ph USDC/PHP $0.9991 $39,943,821 18:51:10 01/09/2026
163 Bitget Bitget USDC/USDT $0.9998 $39,716,731 18:55:04 01/09/2026
164 Hyperliquid Hyperliquid xyz:TSLA/USDC $363.31 $39,671,541 18:54:26 01/09/2026
165 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $39,094,336 18:59:51 01/09/2026
166 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $38,448,293 19:00:16 01/09/2026
167 Phemex Phemex ETH/USDC $2,456.73 $38,368,998 18:57:15 01/09/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $38,219,688 18:59:35 01/09/2026
169 Binance Binance SOL/USDC $102.15 $37,966,352 18:56:52 01/09/2026
170 IndoEx IndoEx ETH/USDC $2,460.84 $37,761,735 18:57:11 01/09/2026
171 Toobit Toobit SOL/USDC $102.06 $37,213,943 18:57:15 01/09/2026
172 Hyperliquid Hyperliquid ARB/USDC $0.1130 $37,032,237 18:57:26 01/09/2026
173 Hyperliquid Hyperliquid LIT/USDC $3.80 $36,864,839 18:54:26 01/09/2026
174 P2B P2B ETH/USDC $2,458.12 $36,705,247 18:57:10 01/09/2026
175 Hyperliquid Hyperliquid XMR/USDC $526.36 $35,850,415 18:54:26 01/09/2026
176 Binance Binance ARB/USDC $0.1130 $35,616,406 18:54:16 01/09/2026
177 Aivora Exchange Aivora Exchange SOL/USDC $102.17 $34,741,692 19:00:16 01/09/2026
178 Bullish Bullish PENGU/USDC $0.008800 $34,315,673 18:57:07 01/09/2026
179 Binance Binance BNB/USDC $688.14 $34,253,091 18:54:16 01/09/2026
180 ZKE ZKE ETH/USDC $2,458.02 $34,005,053 19:00:12 01/09/2026
181 Lighter Lighter XAU/USDC $4,382.07 $33,823,673 18:57:15 01/09/2026
182 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,458.98 $33,738,918 18:59:41 01/09/2026
183 BVOX BVOX USDC/USDT $0.9998 $33,259,466 18:45:07 01/09/2026
184 WEEX WEEX ETH/USDC $2,458.49 $32,901,637 18:57:09 01/09/2026
185 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $32,444,418 18:56:29 01/09/2026
186 BlockFin BlockFin ETH/USDC $2,458.11 $32,355,024 18:57:07 01/09/2026
187 Azbit Azbit ETH/USDC $2,462.54 $32,236,702 18:54:11 01/09/2026
188 Bullish Bullish EUR/USDC $1.16 $32,041,069 18:57:07 01/09/2026
189 Bullbit Bullbit HYPE/USDC $83.73 $31,860,688 19:03:16 01/09/2026
190 P2B P2B BTC/USDC $78,049.32 $31,613,848 18:57:10 01/09/2026
191 Hyperliquid Hyperliquid UNI/USDC $5.91 $31,196,444 18:57:26 01/09/2026
192 Bitbase Bitbase USDC/USDT $0.9999 $31,098,382 18:57:11 01/09/2026
193 BYDFi BYDFi BTC/USDC $78,076.45 $30,991,822 19:00:16 01/09/2026
194 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9998 $30,591,946 19:01:43 01/09/2026
195 Foxbit Foxbit USDC/BRL $1.00 $30,575,996 19:00:10 01/09/2026
196 CEEX exchange CEEX exchange USDC/USDT $1.0000 $30,470,033 19:00:12 01/09/2026
197 Bitrue Bitrue BTC/USDC $78,049.96 $30,417,172 18:57:12 01/09/2026
198 SuperEx SuperEx ETH/USDC $2,459.53 $30,411,307 18:57:11 01/09/2026
199 Hotcoin Hotcoin BTC/USDC $78,099.71 $29,927,019 18:48:17 01/09/2026
200 Phemex Phemex BTC/USDC $78,009.96 $29,728,462 18:57:15 01/09/2026
201 Binance Binance XRP/USDC $1.38 $29,588,955 18:56:52 01/09/2026
202 ALP.COM ALP.COM BTC/USDC $78,058.53 $29,476,653 19:00:12 01/09/2026
203 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9996 $29,197,580 18:59:56 01/09/2026
204 Bullbit Bullbit SOL/USDC $102.23 $29,196,450 19:03:16 01/09/2026
205 Bitunix Bitunix ETH/USDC $2,458.47 $28,992,782 18:57:17 01/09/2026
206 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,460.20 $28,861,232 18:59:53 01/09/2026
207 Hotcoin Hotcoin ETH/USDC $2,460.49 $28,647,500 18:48:17 01/09/2026
208 Bitbase Bitbase BTC/USDC $78,046.29 $28,338,897 18:57:11 01/09/2026
209 Deribit Deribit ETH/USDC $2,453.98 $28,331,007 18:21:59 01/09/2026
210 Bullbit Bullbit XRP/USDC $1.38 $28,148,004 19:03:16 01/09/2026
211 Gate Gate USDC/USDT $0.9999 $27,961,075 18:56:24 01/09/2026
212 Hyperliquid Hyperliquid NEAR/USDC $1.98 $27,269,330 18:57:26 01/09/2026
213 Variational Variational SOL/USDC $102.03 $27,220,183 19:03:16 01/09/2026
214 DigiFinex DigiFinex BTC/USDC $78,049.96 $27,160,097 18:57:10 01/09/2026
215 YEX YEX USDC/USDT $0.9998 $27,136,027 19:00:12 01/09/2026
216 Niza.io Niza.io USDC/EUR $0.9997 $26,735,935 19:00:10 01/09/2026
217 Hyperliquid Hyperliquid CASHCAT/USDC $0.2185 $26,652,864 18:54:26 01/09/2026
218 Websea Websea USDC/USDT $1.00 $26,535,829 18:51:10 01/09/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $26,125,018 18:59:23 01/09/2026
220 BiFinance BiFinance USDC/USDT $0.9999 $25,574,253 18:57:12 01/09/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $25,511,077 18:59:53 01/09/2026
222 KlicklX KlicklX USDC/USDT $0.9998 $25,100,741 19:00:09 01/09/2026
223 Hyperliquid Hyperliquid xyz:MSTR/USDC $129.31 $24,849,850 18:54:26 01/09/2026
224 BlockFin BlockFin XRP/USDC $1.38 $24,498,318 18:57:07 01/09/2026
225 KCEX KCEX SOL/USDC $101.99 $24,427,252 18:57:15 01/09/2026
226 YEX YEX SOL/USDC $102.06 $24,293,246 18:57:16 01/09/2026
227 BitKan BitKan USDC/USDT $0.9999 $24,225,327 19:00:09 01/09/2026
228 Orca Orca CBBTC/USDC $78,019.23 $24,070,616 18:58:58 01/09/2026
229 TxFlow TxFlow BTC/USDC $78,011.30 $24,005,780 18:57:32 01/09/2026
230 Bullbit Bullbit SNDK/USDC $1,523.76 $23,682,317 19:03:16 01/09/2026
231 Hyperliquid Hyperliquid SKR/USDC $0.02581 $22,934,327 18:54:26 01/09/2026
232 BloFin BloFin BTC/USDC $78,055.77 $22,755,242 18:57:10 01/09/2026
233 Hyperliquid Hyperliquid xyz:EWY/USDC $178.36 $22,738,289 18:54:26 01/09/2026
234 Lighter Lighter SNDK/USDC $1,520.41 $22,594,161 18:57:15 01/09/2026
235 EdgeX EdgeX HYPE/USDC $83.71 $22,415,238 19:03:16 01/09/2026
236 CEX.IO CEX.IO USDC/EUR $1.00 $22,281,306 18:57:08 01/09/2026
237 KCEX KCEX BTC/USDC $78,060.68 $22,099,063 18:57:11 01/09/2026
238 EasiCoin EasiCoin BTC/USDC $78,060.59 $22,011,854 19:00:09 01/09/2026
239 Bullish Bullish SOL/USDC $102.21 $21,978,652 18:57:07 01/09/2026
240 KuCoin KuCoin USDC/USDT $0.9999 $21,893,019 18:56:53 01/09/2026
241 EdgeX EdgeX DOGE/USDC $0.08315 $21,825,357 19:03:16 01/09/2026
242 Lighter Lighter LIT/USDC $3.78 $21,714,224 18:57:15 01/09/2026
243 Hyperliquid Hyperliquid xyz:HOOD/USDC $107.41 $21,457,687 18:54:26 01/09/2026
244 Uniswap v3 (X Layer) Uniswap v3 (X Layer) USDC/WGOOGLX $0.9990 $21,371,838 19:02:34 01/09/2026
245 Kraken Kraken XBT/USDC $78,067.16 $21,270,698 18:59:54 01/09/2026
246 Hyperliquid Hyperliquid ENA/USDC $0.1646 $20,839,770 18:57:26 01/09/2026
247 BlockFin BlockFin SOL/USDC $102.13 $20,837,369 18:57:07 01/09/2026
248 Binance Binance DOGE/USDC $0.08326 $20,831,563 18:54:16 01/09/2026
249 Echobit Echobit SOL/USDC $102.14 $20,829,905 18:57:12 01/09/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $20,461,425 18:59:35 01/09/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $19,995,301 18:56:54 01/09/2026
252 MGBX MGBX BTC/USDC $78,051.71 $19,935,678 18:57:11 01/09/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4522 $19,853,351 18:59:51 01/09/2026
254 Niza.io Niza.io USDC/USD $1.00 $19,799,585 19:00:10 01/09/2026
255 Hyperliquid Hyperliquid kPEPE/USDC $0.003516 $19,410,222 18:54:26 01/09/2026
256 BYDFi BYDFi ETH/USDC $2,459.59 $19,262,938 19:00:16 01/09/2026
257 Variational Variational ZEC/USDC $856.79 $19,021,198 19:03:16 01/09/2026
258 Deribit Deribit BTC/USDC $77,891.12 $18,997,357 18:21:59 01/09/2026
259 BTCC BTCC SOL/USDC $102.41 $18,901,773 18:57:12 01/09/2026
260 Hyperliquid Hyperliquid CRV/USDC $0.3666 $18,882,353 18:57:26 01/09/2026
261 Kraken Kraken USDC/USDT $0.9998 $18,852,113 18:59:54 01/09/2026
262 EdgeX EdgeX BNB/USDC $687.08 $18,353,729 19:03:16 01/09/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.00 $18,270,856 18:50:23 01/09/2026
264 LBank LBank XRP/USDC $1.38 $18,176,240 18:57:12 01/09/2026
265 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $18,109,014 18:59:53 01/09/2026
266 Bitbase Bitbase ETH/USDC $2,458.40 $18,073,482 18:57:11 01/09/2026
267 CoinW CoinW USDC/USDT $1.00 $17,832,264 18:51:08 01/09/2026
268 OKX OKX USDC/EUR $0.9999 $17,715,166 18:56:23 01/09/2026
269 BloFin BloFin ETH/USDC $2,458.20 $17,700,615 18:57:10 01/09/2026
270 WOO X Pro WOO X Pro BTC/USDC $78,007.13 $17,626,922 19:00:16 01/09/2026
271 Koinbay Koinbay XRP/USDC $1.39 $17,566,116 18:51:12 01/09/2026
272 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $17,550,052 18:59:37 01/09/2026
273 Coinone Coinone USDC/KRW $1.00 $17,511,054 18:59:24 01/09/2026
274 WHXEX WHXEX XRP/USDC $1.38 $17,426,465 19:00:09 01/09/2026
275 idax exchange idax exchange XRP/USDC $1.38 $17,426,464 19:00:10 01/09/2026
276 Bullbit Bullbit SUI/USDC $0.7305 $17,411,295 19:03:16 01/09/2026
277 Bullish Bullish USDCV/USDC $1.00 $17,328,352 18:57:07 01/09/2026
278 Hyperliquid Hyperliquid TRUMP/USDC $2.39 $17,317,997 18:57:26 01/09/2026
279 Aivora Exchange Aivora Exchange DOGE/USDC $0.08312 $17,205,287 19:00:16 01/09/2026
280 YEX YEX XAUT/USDC $4,370.57 $17,024,775 19:00:12 01/09/2026
281 Hyperliquid Hyperliquid xyz:META/USDC $565.47 $16,842,525 18:54:26 01/09/2026
282 Backpack Exchange Backpack Exchange HYPE/USDC $83.78 $16,813,227 18:57:15 01/09/2026
283 DigiFinex DigiFinex ETH/USDC $2,458.13 $16,762,174 18:57:10 01/09/2026
284 Deribit Deribit XRP/USDC $1.38 $16,519,164 18:21:59 01/09/2026
285 Hyperliquid Hyperliquid xyz:AMZN/USDC $255.94 $16,496,926 18:54:26 01/09/2026
286 Hyperliquid Hyperliquid xyz:GOOGL/USDC $336.93 $16,492,010 18:54:26 01/09/2026
287 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $16,193,691 18:21:11 01/09/2026
288 Hyperliquid Hyperliquid xyz:AAPL/USDC $316.77 $15,811,396 18:54:26 01/09/2026
289 YEX YEX ETH/USDC $2,458.32 $15,726,317 19:00:12 01/09/2026
290 LBank LBank SOL/USDC $102.12 $15,707,783 18:57:12 01/09/2026
291 Binance Binance UNI/USDC $5.91 $15,702,171 18:54:16 01/09/2026
292 Bullish Bullish PYUSD/USDC $1.00 $15,591,981 18:57:07 01/09/2026
293 Bullbit Bullbit BNB/USDC $686.86 $15,489,678 19:03:16 01/09/2026
294 Bitbaby Bitbaby BTC/USDC $78,042.45 $15,337,610 18:57:07 01/09/2026
295 Hyperliquid Hyperliquid GRAM/USDC $1.36 $15,239,165 18:54:26 01/09/2026
296 Variational Variational CL/USDC $87.72 $15,207,008 19:03:16 01/09/2026
297 Binance Binance NEAR/USDC $1.98 $15,064,851 18:54:16 01/09/2026
298 BTCC BTCC XRP/USDC $1.39 $14,753,246 18:57:12 01/09/2026
299 Bullbit Bullbit XAG/USDC $64.75 $14,732,578 19:03:16 01/09/2026
300 Toobit Toobit XRP/USDC $1.38 $14,646,078 18:57:15 01/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 01/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,472,842,202 với tỷ giá $78,035.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá