USDC USDC
Xếp hạng #6
00:13:00 24/04/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001285 BTC
26,683 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $40,873,106,298 | 23:57:10 23/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $40,756,444,794 | 00:00:11 24/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,327.60 | $3,606,716,914 | 00:00:15 24/04/2026 |
| 4 |  Binance |
BTC/USDC | $78,154.61 | $2,906,294,292 | 23:54:16 23/04/2026 |
| 5 | Binance |
ETH/USDC | $2,325.87 | $2,710,234,183 | 23:54:16 23/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $78,133.39 | $2,628,051,700 | 00:00:15 24/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.86 | $2,432,698,258 | 00:00:15 24/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $2,304,244,284 | 23:56:54 23/04/2026 |
| 9 |  Azbit |
BTC/USDC | $78,066.00 | $1,420,098,883 | 23:57:11 23/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,326.51 | $1,276,019,723 | 23:57:17 23/04/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $1,139,670,646 | 00:00:10 24/04/2026 |
| 12 | CoinW |
BTC/USDC | $78,105.68 | $1,131,049,949 | 23:57:17 23/04/2026 |
| 13 |  Lighter |
BTC/USDC | $78,078.73 | $724,273,962 | 23:57:15 23/04/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $649,645,910 | 23:57:10 23/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $94.36 | $640,227,300 | 23:57:26 23/04/2026 |
| 16 |  NovaEx |
BTC/USDC | $78,105.49 | $590,581,723 | 00:00:16 24/04/2026 |
| 17 |  Bullish |
BTC/USDC | $78,144.69 | $574,590,701 | 00:00:17 24/04/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9999 | $532,558,799 | 23:57:10 23/04/2026 |
| 19 | Binance |
BTC/USDC | $78,122.38 | $515,939,181 | 23:56:54 23/04/2026 |
| 20 |  Toobit |
BTC/USDC | $78,110.93 | $465,012,458 | 23:57:16 23/04/2026 |
| 21 | Toobit |
ETH/USDC | $2,325.98 | $354,598,473 | 23:57:16 23/04/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9999 | $330,641,887 | 23:54:08 23/04/2026 |
| 23 | NovaEx |
ETH/USDC | $2,326.88 | $280,461,792 | 00:00:16 24/04/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,132.59 | $278,400,513 | 23:57:26 23/04/2026 |
| 25 |  Hibt |
BTC/USDC | $78,146.78 | $271,578,962 | 23:57:12 23/04/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $266,650,499 | 23:56:35 23/04/2026 |
| 27 |  BTCC |
BTC/USDC | $78,152.45 | $259,135,014 | 23:57:12 23/04/2026 |
| 28 | Lighter |
ETH/USDC | $2,325.12 | $252,145,304 | 23:57:15 23/04/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $76.39 | $241,229,122 | 23:57:26 23/04/2026 |
| 30 |  GroveX |
SOL/USDC | $86.08 | $238,250,386 | 23:54:08 23/04/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $78,104.99 | $235,552,414 | 00:00:16 24/04/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9999 | $233,143,320 | 00:00:11 24/04/2026 |
| 33 |  LBank |
USDC/USDT | $0.9999 | $232,857,363 | 23:57:08 23/04/2026 |
| 34 | Binance |
SOL/USDC | $85.91 | $232,700,225 | 23:54:16 23/04/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9998 | $230,190,324 | 00:00:08 24/04/2026 |
| 36 | Hibt |
USDC/USDT | $0.9997 | $230,132,731 | 23:57:12 23/04/2026 |
| 37 | Binance |
ETH/USDC | $2,326.51 | $216,913,221 | 23:56:54 23/04/2026 |
| 38 |  KCEX |
BTC/USDC | $78,101.98 | $212,885,489 | 23:57:15 23/04/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9999 | $211,876,163 | 00:00:09 24/04/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9997 | $210,367,873 | 23:57:12 23/04/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,326.66 | $206,718,301 | 00:00:16 24/04/2026 |
| 42 |  SunX |
USDC/USDT | $1.0000 | $202,184,663 | 00:00:07 24/04/2026 |
| 43 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $192,112,333 | 23:56:47 23/04/2026 |
| 44 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $186,853,809 | 23:24:59 23/04/2026 |
| 45 | LBank |
BTC/USDC | $78,129.01 | $186,492,620 | 23:57:08 23/04/2026 |
| 46 | Bullish |
USD/USDC | $1.00 | $181,779,488 | 00:00:17 24/04/2026 |
| 47 | KCEX |
ETH/USDC | $2,326.11 | $172,792,470 | 23:57:15 23/04/2026 |
| 48 |  YEX |
BTC/USDC | $78,098.08 | $169,793,811 | 23:57:16 23/04/2026 |
| 49 | Coinbase International Exchange |
XRP/USDC | $1.43 | $165,935,134 | 00:00:15 24/04/2026 |
| 50 | YEX |
ETH/USDC | $2,326.09 | $164,044,912 | 23:57:16 23/04/2026 |
| 51 | Hyperliquid |
xyz:XYZ100/USD | $26,944.32 | $163,606,670 | 23:57:26 23/04/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $78,344.94 | $159,002,971 | 23:45:08 23/04/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9998 | $157,000,000 | 00:00:08 24/04/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9998 | $155,038,811 | 23:54:11 23/04/2026 |
| 55 | Bullish |
ETH/USDC | $2,327.29 | $148,880,379 | 00:00:17 24/04/2026 |
| 56 | Tapbit |
BTC/USDC | $78,119.63 | $142,709,987 | 23:57:10 23/04/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $78,091.28 | $139,753,128 | 23:57:15 23/04/2026 |
| 58 |  Aerodrome SlipStream |
WETH/USDC | $2,331.07 | $138,567,535 | 23:56:55 23/04/2026 |
| 59 |  Bitbaby |
BTC/USDC | $78,329.87 | $137,495,341 | 23:51:16 23/04/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $137,266,524 | 23:56:55 23/04/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9998 | $132,371,572 | 23:57:09 23/04/2026 |
| 62 | Toobit |
BTC/USDC | $78,149.41 | $131,248,416 | 23:57:10 23/04/2026 |
| 63 |  Bitunix |
BTC/USDC | $78,157.01 | $131,196,819 | 23:54:15 23/04/2026 |
| 64 | Bullish |
USDT/USDC | $1.00 | $125,960,026 | 00:00:17 24/04/2026 |
| 65 | Bitbaby |
ETH/USDC | $2,330.16 | $120,045,536 | 23:51:16 23/04/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9999 | $110,417,289 | 00:00:14 24/04/2026 |
| 67 |  P2B |
BTC/USDC | $78,193.07 | $109,239,697 | 23:54:12 23/04/2026 |
| 68 | BTCC |
ETH/USDC | $2,326.35 | $108,658,135 | 23:57:12 23/04/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $101,794,033 | 00:00:20 24/04/2026 |
| 70 | Tapbit |
ETH/USDC | $2,326.93 | $100,593,875 | 23:57:10 23/04/2026 |
| 71 |  Orca |
USDC/SOL | $0.9998 | $99,876,401 | 23:59:33 23/04/2026 |
| 72 | GroveX |
BNB/USDC | $639.78 | $97,556,713 | 23:54:08 23/04/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9996 | $96,008,900 | 23:54:07 23/04/2026 |
| 74 |  Phemex |
USDC/USDT | $0.9997 | $89,952,798 | 23:57:12 23/04/2026 |
| 75 | Coinbase International Exchange |
DOGE/USDC | $0.09697 | $89,486,406 | 00:00:15 24/04/2026 |
| 76 |  Orderly |
ETH/USDC | $2,323.98 | $87,529,381 | 00:03:15 24/04/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9998 | $84,108,595 | 23:57:08 23/04/2026 |
| 78 |  BingX |
USDC/USDT | $0.9999 | $83,213,470 | 23:57:12 23/04/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,326.09 | $82,865,601 | 23:58:39 23/04/2026 |
| 80 |  Koinbay |
BTC/USDC | $78,195.26 | $81,821,171 | 23:54:10 23/04/2026 |
| 81 |  idax exchange |
BTC/USDC | $78,135.56 | $81,156,976 | 00:00:12 24/04/2026 |
| 82 |  WHXEX |
BTC/USDC | $78,135.56 | $81,156,952 | 00:00:11 24/04/2026 |
| 83 | Koinbay |
USDC/USDT | $0.9998 | $79,922,873 | 23:54:10 23/04/2026 |
| 84 | WHXEX |
USDC/USDT | $0.9998 | $79,513,388 | 00:00:11 24/04/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9998 | $79,513,388 | 00:00:12 24/04/2026 |
| 86 | BingX |
ETH/USDC | $2,326.32 | $78,116,706 | 23:57:16 23/04/2026 |
| 87 | Binance |
XRP/USDC | $1.43 | $77,158,358 | 23:54:16 23/04/2026 |
| 88 |  Venus |
USDC/vUSDC | $1.0000 | $77,024,949 | 23:57:10 23/04/2026 |
| 89 |  Kraken |
USDC/EUR | $0.9999 | $74,351,607 | 23:59:54 23/04/2026 |
| 90 |  Bit2Me |
USDC/EUR | $0.9999 | $72,930,936 | 23:57:08 23/04/2026 |
| 91 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $71,123,930 | 23:56:47 23/04/2026 |
| 92 | Biconomy.com |
ETH/USDC | $2,331.94 | $71,104,840 | 23:45:08 23/04/2026 |
| 93 |  Echobit |
BTC/USDC | $78,146.78 | $68,407,593 | 23:57:12 23/04/2026 |
| 94 |  MEXC |
BTC/USDC | $78,086.68 | $67,915,780 | 23:57:15 23/04/2026 |
| 95 |  EasiCoin |
USDC/USDT | $1.0000 | $67,724,393 | 00:00:08 24/04/2026 |
| 96 | LBank |
ETH/USDC | $2,327.00 | $66,333,549 | 23:57:08 23/04/2026 |
| 97 |  VOOX Exchange |
USDC/USDT | $0.9997 | $63,610,687 | 23:57:12 23/04/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,328.44 | $62,415,192 | 23:59:51 23/04/2026 |
| 99 | Phemex |
BTC/USDC | $78,101.19 | $62,415,026 | 23:57:16 23/04/2026 |
| 100 | YEX |
USDC/USDT | $0.9998 | $60,877,409 | 00:00:12 24/04/2026 |
| 101 | Lighter |
WTI/USDC | $94.34 | $60,844,314 | 23:57:15 23/04/2026 |
| 102 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04641 | $60,296,432 | 23:59:54 23/04/2026 |
| 103 |  BitGW Exchange |
USDC/USDT | $0.9999 | $59,266,540 | 23:57:11 23/04/2026 |
| 104 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $58,831,243 | 23:56:47 23/04/2026 |
| 105 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $56,756,677 | 23:22:23 23/04/2026 |
| 106 | Bit2Me |
BTC/USDC | $78,135.36 | $56,751,246 | 23:57:08 23/04/2026 |
| 107 | Hyperliquid |
xyz:TSLA/USD | $376.79 | $55,091,596 | 23:57:26 23/04/2026 |
| 108 |  UZX |
USDC/USDT | $0.9998 | $53,376,117 | 23:57:08 23/04/2026 |
| 109 | SuperEx |
BTC/USDC | $78,150.36 | $52,789,652 | 00:00:11 24/04/2026 |
| 110 |  OKX |
USDC/USDT | $1.0000 | $51,757,788 | 23:56:54 23/04/2026 |
| 111 |  Gems Trade |
USDC/USDT | $1.0000 | $51,670,386 | 00:00:10 24/04/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $50,801,131 | 23:56:23 23/04/2026 |
| 113 | P2B |
ETH/USDC | $2,327.12 | $50,502,402 | 23:54:12 23/04/2026 |
| 114 | Lighter |
XAU/USDC | $4,735.57 | $50,399,889 | 23:57:15 23/04/2026 |
| 115 |  WEEX |
USDC/USDT | $0.9998 | $50,035,212 | 23:57:12 23/04/2026 |
| 116 |  Millionero |
BTC/USDC | $78,120.17 | $49,330,524 | 23:57:10 23/04/2026 |
| 117 |  ZKE |
BTC/USDC | $78,135.05 | $48,458,625 | 00:00:11 24/04/2026 |
| 118 |  Cofinex |
BTC/USDC | $78,082.99 | $48,238,500 | 00:00:15 24/04/2026 |
| 119 | Phemex |
ETH/USDC | $2,325.94 | $47,949,033 | 23:57:16 23/04/2026 |
| 120 |  Bitget |
BTC/USDC | $78,183.21 | $47,871,998 | 23:54:08 23/04/2026 |
| 121 | ZKE |
USDC/USDT | $0.9998 | $47,691,663 | 00:00:11 24/04/2026 |
| 122 | Hyperliquid |
UBTC/USDC | $78,132.37 | $46,605,303 | 23:57:09 23/04/2026 |
| 123 |  KuCoin |
BTC/USDC | $78,168.88 | $45,048,741 | 23:54:23 23/04/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9999 | $44,673,737 | 23:51:11 23/04/2026 |
| 125 | Toobit |
ETH/USDC | $2,328.11 | $44,624,177 | 23:57:10 23/04/2026 |
| 126 | Lighter |
SOL/USDC | $85.80 | $44,095,805 | 23:57:15 23/04/2026 |
| 127 | WHXEX |
ETH/USDC | $2,327.29 | $43,458,455 | 00:00:11 24/04/2026 |
| 128 | idax exchange |
ETH/USDC | $2,327.69 | $43,454,251 | 00:00:12 24/04/2026 |
| 129 | Koinbay |
ETH/USDC | $2,328.18 | $43,183,615 | 23:54:10 23/04/2026 |
| 130 | Hibt |
ETH/USDC | $2,327.35 | $43,113,567 | 23:57:12 23/04/2026 |
| 131 | Binance |
USDC/USD | $1.00 | $42,569,971 | 23:56:54 23/04/2026 |
| 132 | Binance |
CHIP/USDC | $0.09142 | $42,288,442 | 23:56:54 23/04/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,331.33 | $41,735,379 | 23:59:53 23/04/2026 |
| 134 | Binance |
DOGE/USDC | $0.09699 | $41,113,483 | 23:54:16 23/04/2026 |
| 135 | Binance |
ORDI/USDC | $4.45 | $40,422,012 | 23:54:16 23/04/2026 |
| 136 | Cofinex |
ETH/USDC | $2,325.76 | $39,658,808 | 00:00:15 24/04/2026 |
| 137 | Azbit |
ETH/USDC | $2,327.52 | $37,920,304 | 23:57:11 23/04/2026 |
| 138 | Bullish |
EUR/USDC | $1.17 | $37,045,548 | 00:00:17 24/04/2026 |
| 139 | MEXC |
ETH/USDC | $2,325.71 | $36,613,438 | 23:57:15 23/04/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,331.94 | $36,403,161 | 23:54:07 23/04/2026 |
| 141 | MEXC |
USDC/USDT | $0.9999 | $36,070,263 | 23:54:09 23/04/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9998 | $35,816,426 | 00:00:07 24/04/2026 |
| 143 |  XXKK |
USDC/USDT | $0.9997 | $35,720,685 | 23:57:10 23/04/2026 |
| 144 | Hyperliquid |
xyz:GOLD/USD | $4,735.96 | $35,160,175 | 23:57:26 23/04/2026 |
| 145 |  Hotcoin |
BTC/USDC | $78,199.51 | $34,995,605 | 23:57:05 23/04/2026 |
| 146 |  CoinTR |
USDC/USDT | $0.9997 | $34,915,801 | 23:57:10 23/04/2026 |
| 147 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $34,550,490 | 23:04:35 23/04/2026 |
| 148 | Hyperliquid |
HYPE/USDC | $41.55 | $34,537,209 | 23:57:09 23/04/2026 |
| 149 |  Project-X |
WHYPE/USDC | $41.56 | $34,166,062 | 23:59:41 23/04/2026 |
| 150 | Binance |
SOL/USDC | $85.87 | $33,993,428 | 23:56:54 23/04/2026 |
| 151 | Toobit |
SOL/USDC | $85.84 | $33,495,932 | 23:57:16 23/04/2026 |
| 152 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $33,249,297 | 23:56:29 23/04/2026 |
| 153 | Millionero |
ETH/USDC | $2,327.01 | $32,524,140 | 23:57:10 23/04/2026 |
| 154 | Binance |
USD1/USDC | $1.00 | $32,486,929 | 23:56:54 23/04/2026 |
| 155 | YEX |
SOL/USDC | $85.82 | $32,413,686 | 23:57:16 23/04/2026 |
| 156 | Kraken |
USDC/USD | $0.9998 | $32,355,951 | 23:59:54 23/04/2026 |
| 157 | Echobit |
ETH/USDC | $2,327.36 | $32,153,020 | 23:57:12 23/04/2026 |
| 158 | Backpack Exchange |
SOL/USDC | $85.91 | $32,139,805 | 23:57:15 23/04/2026 |
| 159 | KCEX |
SOL/USDC | $85.83 | $31,939,869 | 23:57:15 23/04/2026 |
| 160 |  BlockFin |
USDC/USDT | $0.9998 | $31,901,743 | 00:00:10 24/04/2026 |
| 161 | KuCoin |
ETH/USDC | $2,326.75 | $31,733,558 | 23:54:23 23/04/2026 |
| 162 |  Bitrue |
BTC/USDC | $78,142.57 | $31,330,108 | 23:57:12 23/04/2026 |
| 163 |  BitMart |
USDC/USDT | $0.9999 | $30,966,486 | 23:57:10 23/04/2026 |
| 164 | DigiFinex |
BTC/USDC | $78,195.44 | $30,848,523 | 23:54:07 23/04/2026 |
| 165 | Hotcoin |
ETH/USDC | $2,327.34 | $30,796,609 | 23:57:05 23/04/2026 |
| 166 |  Coins.ph |
USDC/PHP | $1.00 | $30,452,241 | 23:54:07 23/04/2026 |
| 167 | Lighter |
XAG/USDC | $76.39 | $30,002,420 | 23:57:15 23/04/2026 |
| 168 | WEEX |
ETH/USDC | $2,327.57 | $29,840,584 | 23:57:12 23/04/2026 |
| 169 | NovaEx |
USDC/USDT | $0.9999 | $29,072,025 | 00:00:11 24/04/2026 |
| 170 |  Coinstore |
USDC/USDT | $1.00 | $28,969,375 | 23:54:07 23/04/2026 |
| 171 | Binance |
BNB/USDC | $639.78 | $28,849,344 | 23:54:16 23/04/2026 |
| 172 |  BYDFi |
BTC/USDC | $78,332.08 | $28,785,489 | 00:00:15 24/04/2026 |
| 173 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3324 | $27,233,963 | 23:59:54 23/04/2026 |
| 174 | Azbit |
USDC/USDT | $0.9999 | $27,220,901 | 23:57:11 23/04/2026 |
| 175 | YEX |
BTC/USDC | $78,145.90 | $27,121,077 | 00:00:12 24/04/2026 |
| 176 | Bybit |
BTC/USDC | $78,205.10 | $27,027,909 | 23:54:11 23/04/2026 |
| 177 |  KlicklX |
USDC/USDT | $1.00 | $26,751,098 | 00:00:14 24/04/2026 |
| 178 |  Bitop |
USDC/USDT | $0.9998 | $26,497,706 | 23:57:11 23/04/2026 |
| 179 | ZKE |
ETH/USDC | $2,327.29 | $26,024,566 | 00:00:11 24/04/2026 |
| 180 |  Meteora DLMM |
USDC/SOL | $1.00 | $25,696,272 | 23:59:15 23/04/2026 |
| 181 | Binance |
ZEC/USDC | $326.07 | $25,656,039 | 23:54:16 23/04/2026 |
| 182 | BYDFi |
ETH/USDC | $2,330.73 | $25,624,810 | 00:00:15 24/04/2026 |
| 183 | Bitget |
USDC/USDT | $0.9998 | $25,538,353 | 23:54:08 23/04/2026 |
| 184 | Lighter |
HYPE/USDC | $41.55 | $25,456,909 | 23:57:15 23/04/2026 |
| 185 | MEXC |
XRP/USDC | $1.43 | $25,281,904 | 23:57:15 23/04/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $85.82 | $25,278,909 | 00:00:16 24/04/2026 |
| 187 | Hyperliquid |
XRP/USD | $1.43 | $24,598,181 | 23:57:26 23/04/2026 |
| 188 |  LATOKEN |
USDC/USDT | $0.9999 | $24,441,916 | 23:57:12 23/04/2026 |
| 189 | Bit2Me |
ETH/USDC | $2,327.15 | $23,858,961 | 23:57:08 23/04/2026 |
| 190 | CoinW |
USDC/USDT | $0.9998 | $23,790,200 | 23:57:11 23/04/2026 |
| 191 | KCEX |
BTC/USDC | $78,116.13 | $23,721,706 | 23:57:09 23/04/2026 |
| 192 | SuperEx |
ETH/USDC | $2,327.86 | $23,171,219 | 00:00:11 24/04/2026 |
| 193 | Binance |
XRP/USDC | $1.43 | $23,067,113 | 23:56:42 23/04/2026 |
| 194 |  BVOX |
USDC/USDT | $0.9999 | $22,060,569 | 23:57:12 23/04/2026 |
| 195 | Binance |
1000PEPE/USDC | $0.003808 | $21,473,658 | 23:54:16 23/04/2026 |
| 196 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $21,288,131 | 23:59:53 23/04/2026 |
| 197 |  Deribit |
ETH/USDC | $2,328.08 | $21,150,108 | 00:00:51 24/04/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9998 | $20,748,250 | 23:57:05 23/04/2026 |
| 199 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,632,970 | 23:59:49 23/04/2026 |
| 200 | Binance |
EUR/USDC | $1.17 | $20,553,422 | 23:56:54 23/04/2026 |
| 201 | Uniswap v3 (Base) |
WETH/USDC | $2,329.11 | $20,057,058 | 23:59:43 23/04/2026 |
| 202 | LBank |
SOL/USDC | $85.86 | $19,894,063 | 23:57:08 23/04/2026 |
| 203 | Millionero |
USDT/USDC | $1.00 | $19,779,346 | 23:57:10 23/04/2026 |
| 204 |  BitKan |
USDC/USDT | $0.9999 | $19,327,764 | 00:00:08 24/04/2026 |
| 205 |  BloFin |
USDC/USDT | $0.9999 | $19,182,407 | 23:48:08 23/04/2026 |
| 206 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.34 | $19,109,593 | 23:59:13 23/04/2026 |
| 207 | Bullish |
PYUSD/USDC | $1.0000 | $19,040,554 | 00:00:17 24/04/2026 |
| 208 | BingX |
BTC/USDC | $78,136.91 | $19,024,701 | 23:57:12 23/04/2026 |
| 209 | Deribit |
BTC/USDC | $78,095.37 | $18,638,988 | 00:00:51 24/04/2026 |
| 210 |  Niza.io |
USDC/EUR | $0.9997 | $18,573,619 | 23:51:07 23/04/2026 |
| 211 | Orderly |
BTC/USDC | $78,005.74 | $18,226,200 | 00:03:15 24/04/2026 |
| 212 | YEX |
XAUT/USDC | $4,717.94 | $18,038,001 | 00:00:12 24/04/2026 |
| 213 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,966,750 | 23:59:50 23/04/2026 |
| 214 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $17,613,248 | 23:58:35 23/04/2026 |
| 215 | KuCoin |
USDC/USDT | $1.00 | $17,533,426 | 23:54:23 23/04/2026 |
| 216 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $17,380,234 | 23:59:52 23/04/2026 |
| 217 | Kraken |
XBT/USDC | $78,116.87 | $17,266,553 | 23:59:38 23/04/2026 |
| 218 | BTCC |
SOL/USDC | $85.91 | $17,011,389 | 23:57:12 23/04/2026 |
| 219 | Bitunix |
ETH/USDC | $2,325.69 | $16,815,242 | 23:54:15 23/04/2026 |
| 220 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.09171 | $15,879,341 | 23:59:54 23/04/2026 |
| 221 |  HTX |
USDC/USDT | $0.9999 | $15,764,015 | 23:59:54 23/04/2026 |
| 222 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,649,018 | 23:59:39 23/04/2026 |
| 223 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $15,602,568 | 23:44:23 23/04/2026 |
| 224 | MEXC |
SOL/USDC | $85.84 | $15,437,505 | 23:57:15 23/04/2026 |
| 225 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $15,431,674 | 23:59:42 23/04/2026 |
| 226 | Bitbaby |
BTC/USDC | $78,378.29 | $15,348,574 | 23:51:12 23/04/2026 |
| 227 | XT.COM |
BTC/USDC | $78,135.36 | $15,266,469 | 23:57:09 23/04/2026 |
| 228 |  Bitcastle |
BTC/USDC | $78,148.09 | $15,215,325 | 00:00:11 24/04/2026 |
| 229 | Kraken |
USDC/USDT | $1.00 | $15,143,197 | 23:59:54 23/04/2026 |
| 230 | Koinbay |
XRP/USDC | $1.43 | $15,062,586 | 23:54:10 23/04/2026 |
| 231 |  Blackhole (CLMM) |
WAVAX/USDC | $9.34 | $15,041,633 | 23:58:42 23/04/2026 |
| 232 | idax exchange |
XRP/USDC | $1.43 | $14,989,140 | 00:00:12 24/04/2026 |
| 233 | WHXEX |
XRP/USDC | $1.43 | $14,989,140 | 00:00:11 24/04/2026 |
| 234 | Lighter |
XPT/USDC | $2,035.82 | $14,944,414 | 23:57:15 23/04/2026 |
| 235 |  CoinChief |
USDC/USDT | $0.9998 | $14,900,805 | 23:57:09 23/04/2026 |
| 236 | Bullish |
SOL/USDC | $85.85 | $14,536,141 | 00:00:17 24/04/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $14,434,749 | 23:59:43 23/04/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $2,325.00 | $14,313,573 | 23:57:15 23/04/2026 |
| 239 | Bullish |
USDCV/USDC | $0.9995 | $14,003,169 | 00:00:17 24/04/2026 |
| 240 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 241 |  B2Z Exchange |
BTC/USDC | $78,154.47 | $13,985,411 | 00:00:08 24/04/2026 |
| 242 |  BITmarkets |
BTC/USDC | $78,154.49 | $13,984,918 | 00:00:08 24/04/2026 |
| 243 |  Gate |
USDC/USDT | $0.9999 | $13,956,495 | 23:56:24 23/04/2026 |
| 244 | Binance |
SPK/USDC | $0.05133 | $13,859,178 | 23:56:42 23/04/2026 |
| 245 |  Cryptomus |
BTC/USDC | $78,107.59 | $13,769,965 | 00:00:10 24/04/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $13,705,930 | 23:59:06 23/04/2026 |
| 247 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,581,974 | 23:59:07 23/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,501,400 | 23:59:55 23/04/2026 |
| 249 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02035 | $13,429,227 | 23:59:47 23/04/2026 |
| 250 | Bybit |
ETH/USDC | $2,327.24 | $13,297,866 | 23:54:11 23/04/2026 |
| 251 | Binance |
SUI/USDC | $0.9439 | $13,161,498 | 23:54:16 23/04/2026 |
| 252 | Bitrue |
USDC/USDT | $0.9998 | $13,117,420 | 23:57:12 23/04/2026 |
| 253 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $13,000,280 | 23:59:51 23/04/2026 |
| 254 | LBank |
XRP/USDC | $1.43 | $12,628,156 | 23:57:08 23/04/2026 |
| 255 | GroveX |
ETH/USDC | $2,330.88 | $12,618,510 | 23:54:08 23/04/2026 |
| 256 | DigiFinex |
ETH/USDC | $2,327.31 | $12,376,884 | 23:54:07 23/04/2026 |
| 257 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $12,368,120 | 23:59:53 23/04/2026 |
| 258 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 259 | Bitget |
ETH/USDC | $2,327.34 | $12,074,981 | 23:54:08 23/04/2026 |
| 260 | Aivora Exchange |
XRP/USDC | $1.43 | $12,063,716 | 00:00:16 24/04/2026 |
| 261 | YEX |
ETH/USDC | $2,327.81 | $11,992,914 | 00:00:12 24/04/2026 |
| 262 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,755,228 | 23:59:50 23/04/2026 |
| 263 | Toobit |
XRP/USDC | $1.43 | $11,615,439 | 23:57:16 23/04/2026 |
| 264 | Hyperliquid |
kPEPE/USD | $0.003799 | $11,590,068 | 23:57:26 23/04/2026 |
| 265 | BTCC |
XRP/USDC | $1.43 | $11,514,508 | 23:57:12 23/04/2026 |
| 266 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $11,498,670 | 23:59:47 23/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9997 | $11,373,844 | 23:52:59 23/04/2026 |
| 268 |  Gemini |
BTC/USDC | $78,145.47 | $11,306,373 | 23:59:54 23/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,241,904 | 23:56:23 23/04/2026 |
| 270 |  Dex-Trade |
USDC/USDT | $1.00 | $11,181,055 | 23:57:07 23/04/2026 |
| 271 | Binance |
PENGU/USDC | $0.008574 | $11,058,472 | 23:54:16 23/04/2026 |
| 272 | Hyperliquid |
xyz:PLATINUM/USD | $2,033.72 | $10,981,106 | 23:57:26 23/04/2026 |
| 273 | Bitbaby |
SOL/USDC | $86.07 | $10,931,935 | 23:51:16 23/04/2026 |
| 274 | BingX |
BNB/USDC | $638.75 | $10,862,346 | 23:57:16 23/04/2026 |
| 275 | MEXC |
BTC/USDC | $78,208.83 | $10,777,014 | 23:54:09 23/04/2026 |
| 276 | Binance |
IP/USDC | $0.5215 | $10,723,859 | 23:54:16 23/04/2026 |
| 277 | BingX |
SOL/USDC | $85.84 | $10,688,622 | 23:57:16 23/04/2026 |
| 278 | Millionero |
XRP/USDC | $1.43 | $10,684,575 | 23:57:10 23/04/2026 |
| 279 |  LeveX |
BTC/USDC | $78,374.58 | $10,621,340 | 00:00:15 24/04/2026 |
| 280 | Binance |
ADA/USDC | $0.2494 | $10,432,740 | 23:54:16 23/04/2026 |
| 281 | Binance |
AVAX/USDC | $9.35 | $10,400,471 | 23:54:16 23/04/2026 |
| 282 | Curve (Ethereum) |
USDC/USDT | $1.00 | $10,227,445 | 23:37:23 23/04/2026 |
| 283 | Millionero |
SOL/USDC | $85.87 | $10,206,064 | 23:57:10 23/04/2026 |
| 284 | KCEX |
XRP/USDC | $1.43 | $10,143,670 | 23:57:15 23/04/2026 |
| 285 | Cryptomus |
ETH/USDC | $2,327.44 | $9,856,800 | 00:00:10 24/04/2026 |
| 286 | Binance |
BIO/USDC | $0.03174 | $9,801,994 | 23:54:16 23/04/2026 |
| 287 | KCEX |
ETH/USDC | $2,326.67 | $9,756,917 | 23:57:09 23/04/2026 |
| 288 | Lighter |
CHIP/USDC | $0.09087 | $9,705,037 | 23:57:15 23/04/2026 |
| 289 | Hyperliquid |
xyz:NVDA/USD | $201.67 | $9,411,980 | 23:57:26 23/04/2026 |
| 290 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $9,365,548 | 23:50:35 23/04/2026 |
| 291 | Phemex |
BTC/USDC | $78,096.82 | $9,335,375 | 23:57:12 23/04/2026 |
| 292 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002162 | $9,204,948 | 23:59:54 23/04/2026 |
| 293 |  AllinX |
USDC/USDT | $1.0000 | $9,158,088 | 00:00:10 24/04/2026 |
| 294 | BloFin |
USDQ/USDC | $1.00 | $9,069,856 | 23:48:08 23/04/2026 |
| 295 | Kraken |
ETH/USDC | $2,326.88 | $8,917,711 | 23:59:54 23/04/2026 |
| 296 | Orca |
CBBTC/USDC | $78,114.53 | $8,899,678 | 23:59:04 23/04/2026 |
| 297 | Hyperliquid |
xyz:SNDK/USD | $969.32 | $8,856,748 | 23:57:26 23/04/2026 |
| 298 |  Bitfinex |
UDC/USDT | $0.9999 | $8,700,554 | 23:59:53 23/04/2026 |
| 299 | Kraken |
USDC/CAD | $0.9932 | $8,588,863 | 23:59:38 23/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $77,742.60 | $8,546,833 | 23:59:47 23/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:10 23/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,873,106,298 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.