USDC USDC
Xếp hạng #6
08:13:00 25/03/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001410 BTC
27,935 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003520 | $19,179,596,489 | 07:54:19 25/03/2026 |
| 2 |  Binance |
BTC/USDC | $70,837.02 | $2,880,247,340 | 07:54:16 25/03/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $70,835.63 | $2,786,106,410 | 08:00:15 25/03/2026 |
| 4 | Binance |
ETH/USDC | $2,161.90 | $2,474,334,012 | 07:54:16 25/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $91.28 | $2,302,568,698 | 08:00:15 25/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,160.79 | $1,889,707,164 | 08:00:15 25/03/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $1,604,610,624 | 07:56:54 25/03/2026 |
| 8 |  Lighter |
BTC/USDC | $70,882.88 | $1,082,160,119 | 07:57:15 25/03/2026 |
| 9 |  CoinW |
ETH/USDC | $2,162.07 | $1,000,474,484 | 07:57:17 25/03/2026 |
| 10 | CoinW |
BTC/USDC | $70,873.58 | $937,761,394 | 07:57:17 25/03/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $87.60 | $795,003,910 | 07:54:26 25/03/2026 |
| 12 |  4E |
USDC/USDT | $1.0000 | $793,750,809 | 08:00:13 25/03/2026 |
| 13 |  Toobit |
BTC/USDC | $70,871.98 | $665,288,557 | 07:57:15 25/03/2026 |
| 14 | Hyperliquid |
xyz:SILVER/USD | $73.93 | $607,295,740 | 07:54:26 25/03/2026 |
| 15 |  Bullish |
BTC/USDC | $70,851.68 | $601,789,699 | 07:57:11 25/03/2026 |
| 16 | Lighter |
ETH/USDC | $2,162.42 | $551,973,034 | 07:57:15 25/03/2026 |
| 17 |  Tapbit |
USDC/USDT | $1.00 | $461,203,542 | 07:57:10 25/03/2026 |
| 18 |  NovaEx |
ETH/USDC | $2,159.96 | $452,942,151 | 08:00:16 25/03/2026 |
| 19 | NovaEx |
BTC/USDC | $70,795.73 | $442,844,215 | 08:00:16 25/03/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $396,771,114 | 07:54:07 25/03/2026 |
| 21 | Binance |
BTC/USDC | $70,865.55 | $366,516,864 | 07:56:42 25/03/2026 |
| 22 | Toobit |
ETH/USDC | $2,161.94 | $359,822,464 | 07:57:15 25/03/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.42 | $353,016,428 | 08:00:15 25/03/2026 |
| 24 |  BTDUex |
USDC/USDT | $1.00 | $336,381,443 | 07:57:11 25/03/2026 |
| 25 | Binance |
SOL/USDC | $91.43 | $318,327,120 | 07:54:16 25/03/2026 |
| 26 |  LBank |
USDC/USDT | $1.00 | $312,606,609 | 07:57:09 25/03/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $24,249.45 | $283,619,905 | 07:54:26 25/03/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $6,619.22 | $252,742,796 | 07:54:26 25/03/2026 |
| 29 | Binance |
ETH/USDC | $2,161.59 | $242,936,075 | 07:56:42 25/03/2026 |
| 30 |  GroveX |
SOL/USDC | $91.38 | $236,115,943 | 08:00:12 25/03/2026 |
| 31 | Hyperliquid |
xyz:GOLD/USD | $4,569.59 | $228,366,070 | 07:54:26 25/03/2026 |
| 32 |  Azbit |
BTC/USDC | $70,860.65 | $212,988,257 | 07:54:13 25/03/2026 |
| 33 |  BitradeX |
USDC/USDT | $1.00 | $202,806,937 | 07:57:07 25/03/2026 |
| 34 |  Bybit |
USDC/USDT | $1.00 | $202,461,561 | 07:54:12 25/03/2026 |
| 35 |  Hibt |
BTC/USDC | $70,869.08 | $193,879,095 | 07:54:10 25/03/2026 |
| 36 |  KCEX |
BTC/USDC | $70,870.58 | $192,657,472 | 07:57:15 25/03/2026 |
| 37 |  BTCC |
BTC/USDC | $70,860.83 | $183,291,990 | 07:57:08 25/03/2026 |
| 38 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $178,843,394 | 07:58:23 25/03/2026 |
| 39 |  YEX |
BTC/USDC | $70,798.13 | $171,775,353 | 08:00:16 25/03/2026 |
| 40 | Bullish |
ETH/USDC | $2,161.36 | $159,870,380 | 07:57:11 25/03/2026 |
| 41 |  SuperEx |
USDC/USDT | $1.00 | $159,782,620 | 07:54:09 25/03/2026 |
| 42 |  Backpack Exchange |
BTC/USDC | $70,858.28 | $153,465,811 | 07:57:16 25/03/2026 |
| 43 | YEX |
ETH/USDC | $2,160.11 | $152,192,990 | 08:00:16 25/03/2026 |
| 44 | KCEX |
ETH/USDC | $2,161.93 | $150,497,278 | 07:57:15 25/03/2026 |
| 45 |  CrypFine |
USDC/USDT | $1.0000 | $149,033,412 | 08:00:07 25/03/2026 |
| 46 |  Orca |
USDC/SOL | $1.00 | $142,313,830 | 07:59:52 25/03/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $70,795.93 | $140,351,235 | 08:00:17 25/03/2026 |
| 48 |  Bitbaby |
BTC/USDC | $70,852.18 | $138,343,639 | 07:57:16 25/03/2026 |
| 49 | Bullish |
USDT/USDC | $0.9997 | $137,879,404 | 07:57:11 25/03/2026 |
| 50 | Lighter |
XAU/USDC | $4,570.60 | $136,281,381 | 07:57:15 25/03/2026 |
| 51 | Hibt |
USDC/USDT | $1.0000 | $130,471,900 | 07:54:10 25/03/2026 |
| 52 |  Korbit |
USDC/KRW | $0.9979 | $124,967,191 | 07:57:10 25/03/2026 |
| 53 |  MEXC |
BTC/USDC | $70,836.92 | $124,171,192 | 07:54:16 25/03/2026 |
| 54 | BTCC |
ETH/USDC | $2,162.00 | $121,512,530 | 07:57:08 25/03/2026 |
| 55 | Aivora Exchange |
ETH/USDC | $2,160.03 | $119,747,452 | 08:00:17 25/03/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $119,431,190 | 07:59:55 25/03/2026 |
| 57 | Bitbaby |
ETH/USDC | $2,161.04 | $118,560,306 | 07:57:16 25/03/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $117,582,697 | 07:57:08 25/03/2026 |
| 59 |  BitGW Exchange |
USDC/USDT | $1.0000 | $114,389,073 | 08:00:12 25/03/2026 |
| 60 |  OKX |
USDC/USDT | $1.0000 | $112,933,269 | 07:56:24 25/03/2026 |
| 61 |  Gems Trade |
USDC/USDT | $1.00 | $112,868,839 | 07:51:14 25/03/2026 |
| 62 | Coinbase International Exchange |
DOGE/USDC | $0.09499 | $109,560,306 | 08:00:15 25/03/2026 |
| 63 | Binance |
XRP/USDC | $1.42 | $105,965,052 | 07:54:16 25/03/2026 |
| 64 | Tapbit |
BTC/USDC | $70,856.29 | $105,299,660 | 07:57:10 25/03/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,160.77 | $104,686,721 | 07:59:52 25/03/2026 |
| 66 |  XT.COM |
USDC/USDT | $1.00 | $103,557,140 | 07:57:12 25/03/2026 |
| 67 |  ASTX |
USDC/USDT | $1.0000 | $103,325,828 | 08:00:11 25/03/2026 |
| 68 |  Tebbit |
USDC/USDT | $1.0000 | $103,156,909 | 08:00:09 25/03/2026 |
| 69 |  Ekbit |
USDC/USDT | $1.00 | $103,096,576 | 08:00:08 25/03/2026 |
| 70 |  Bitunix |
BTC/USDC | $70,827.30 | $102,632,422 | 07:54:15 25/03/2026 |
| 71 |  BingX |
USDC/USDT | $0.9999 | $98,474,683 | 07:57:11 25/03/2026 |
| 72 | GroveX |
BNB/USDC | $640.30 | $96,682,953 | 08:00:12 25/03/2026 |
| 73 |  Coinone |
USDC/KRW | $0.9979 | $90,506,178 | 07:59:53 25/03/2026 |
| 74 | Tapbit |
ETH/USDC | $2,162.17 | $89,859,665 | 07:57:10 25/03/2026 |
| 75 | Lighter |
SOL/USDC | $91.45 | $87,533,333 | 07:57:15 25/03/2026 |
| 76 |  Venus |
USDC/vUSDC | $1.0000 | $83,651,758 | 08:00:10 25/03/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $82,212,154 | 07:59:23 25/03/2026 |
| 78 |  SunX |
USDC/USDT | $1.0000 | $80,714,442 | 08:00:10 25/03/2026 |
| 79 | Bitbaby |
USDC/USDT | $1.00 | $79,149,158 | 07:57:12 25/03/2026 |
| 80 | Aivora Exchange |
USDC/USDT | $1.00 | $77,308,604 | 08:00:13 25/03/2026 |
| 81 | Toobit |
BTC/USDC | $70,902.00 | $76,590,999 | 07:57:11 25/03/2026 |
| 82 |  Phemex |
BTC/USDC | $70,873.66 | $75,662,107 | 07:57:17 25/03/2026 |
| 83 | GroveX |
USDC/USDT | $1.00 | $74,441,021 | 08:00:12 25/03/2026 |
| 84 |  P2B |
BTC/USDC | $70,868.47 | $71,768,706 | 07:57:10 25/03/2026 |
| 85 |  DigiFinex |
USDC/USDT | $1.00 | $71,524,295 | 07:54:10 25/03/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $1.0000 | $70,753,991 | 08:00:09 25/03/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $40.58 | $68,779,397 | 07:57:11 25/03/2026 |
| 88 |  Project-X |
WHYPE/USDC | $40.51 | $68,700,130 | 07:59:33 25/03/2026 |
| 89 | Binance |
SOL/USDC | $91.41 | $67,969,571 | 07:56:54 25/03/2026 |
| 90 | Lighter |
WTI/USDC | $87.65 | $66,703,152 | 07:57:15 25/03/2026 |
| 91 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,158.59 | $66,464,508 | 07:59:53 25/03/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/USDC | $2,165.56 | $65,793,970 | 07:58:35 25/03/2026 |
| 93 | LBank |
BTC/USDC | $70,902.01 | $65,351,646 | 07:57:09 25/03/2026 |
| 94 | BingX |
ETH/USDC | $2,161.84 | $64,851,963 | 07:57:18 25/03/2026 |
| 95 | Binance |
BNB/USDC | $640.83 | $61,090,809 | 07:54:16 25/03/2026 |
| 96 |  Biconomy.com |
BTC/USDC | $70,870.10 | $59,522,847 | 07:54:11 25/03/2026 |
| 97 |  Koinbay |
BTC/USDC | $70,869.47 | $58,893,943 | 07:54:08 25/03/2026 |
| 98 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $58,775,095 | 07:56:55 25/03/2026 |
| 99 |  WHXEX |
BTC/USDC | $70,816.79 | $58,276,415 | 08:00:10 25/03/2026 |
| 100 |  idax exchange |
BTC/USDC | $70,835.46 | $58,266,579 | 08:00:15 25/03/2026 |
| 101 | Aerodrome SlipStream |
WETH/USDC | $2,157.68 | $56,925,728 | 07:56:39 25/03/2026 |
| 102 |  LeveX |
BTC/USDC | $70,803.23 | $56,308,683 | 08:00:16 25/03/2026 |
| 103 | Koinbay |
USDC/USDT | $1.0000 | $54,630,529 | 07:54:08 25/03/2026 |
| 104 | idax exchange |
USDC/USDT | $1.0000 | $54,612,233 | 08:00:15 25/03/2026 |
| 105 | WHXEX |
USDC/USDT | $1.0000 | $54,610,577 | 08:00:10 25/03/2026 |
| 106 |  Cofinex |
BTC/USDC | $70,769.73 | $54,500,428 | 08:00:17 25/03/2026 |
| 107 | Backpack Exchange |
SOL/USDC | $91.39 | $54,254,517 | 07:57:16 25/03/2026 |
| 108 | Cofinex |
ETH/USDC | $2,159.59 | $53,898,991 | 08:00:17 25/03/2026 |
| 109 | Kraken |
USDC/USD | $0.9998 | $53,506,934 | 07:59:55 25/03/2026 |
| 110 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $53,196,078 | 07:56:35 25/03/2026 |
| 111 | P2B |
ETH/USDC | $2,161.67 | $52,915,859 | 07:57:10 25/03/2026 |
| 112 | Binance |
TAO/USDC | $337.21 | $52,005,235 | 07:56:42 25/03/2026 |
| 113 | KuCoin |
ETH/USDC | $2,161.43 | $50,742,931 | 07:56:53 25/03/2026 |
| 114 |  EasiCoin |
USDC/USDT | $1.0000 | $50,725,966 | 08:00:08 25/03/2026 |
| 115 |  Ourbit |
USDC/USDT | $1.00 | $50,261,381 | 07:57:11 25/03/2026 |
| 116 | KuCoin |
BTC/USDC | $70,855.79 | $50,040,498 | 07:56:53 25/03/2026 |
| 117 |  WEEX |
USDC/USDT | $1.00 | $49,991,373 | 07:57:11 25/03/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $49,882,343 | 07:57:47 25/03/2026 |
| 119 | Biconomy.com |
ETH/USDC | $2,163.31 | $48,576,898 | 07:54:11 25/03/2026 |
| 120 | Hibt |
ETH/USDC | $2,162.96 | $48,568,160 | 07:54:10 25/03/2026 |
| 121 | Koinbay |
ETH/USDC | $2,162.95 | $47,638,003 | 07:54:08 25/03/2026 |
| 122 | MEXC |
ETH/USDC | $2,162.19 | $47,152,456 | 07:54:16 25/03/2026 |
| 123 | WHXEX |
ETH/USDC | $2,160.82 | $47,045,042 | 08:00:10 25/03/2026 |
| 124 | idax exchange |
ETH/USDC | $2,161.08 | $47,043,751 | 08:00:15 25/03/2026 |
| 125 | Phemex |
ETH/USDC | $2,161.93 | $46,415,289 | 07:57:17 25/03/2026 |
| 126 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 127 |  Millionero |
BTC/USDC | $70,820.29 | $44,360,638 | 08:00:07 25/03/2026 |
| 128 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $44,300,751 | 07:59:51 25/03/2026 |
| 129 |  Coinlocally |
USDC/USDT | $1.0000 | $44,276,588 | 08:00:07 25/03/2026 |
| 130 | Lighter |
HYPE/USDC | $40.53 | $43,984,265 | 07:57:15 25/03/2026 |
| 131 |  BVOX |
USDC/USDT | $1.00 | $42,291,882 | 07:57:08 25/03/2026 |
| 132 | Toobit |
SOL/USDC | $91.42 | $42,228,800 | 07:57:15 25/03/2026 |
| 133 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 134 | KCEX |
SOL/USDC | $91.41 | $40,590,278 | 07:57:15 25/03/2026 |
| 135 |  VOOX Exchange |
USDC/USDT | $1.00 | $40,429,012 | 07:57:11 25/03/2026 |
| 136 | Bit2Me |
BTC/USDC | $70,897.67 | $40,317,251 | 07:57:08 25/03/2026 |
| 137 |  Meteora DLMM |
USDC/SOL | $1.00 | $40,147,350 | 07:59:51 25/03/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,160.40 | $39,847,625 | 08:00:09 25/03/2026 |
| 139 | YEX |
SOL/USDC | $91.25 | $39,519,683 | 08:00:16 25/03/2026 |
| 140 | YEX |
USDC/USDT | $1.0000 | $39,030,687 | 08:00:09 25/03/2026 |
| 141 | Binance |
DOGE/USDC | $0.09511 | $38,976,774 | 07:54:16 25/03/2026 |
| 142 | Lighter |
XAG/USDC | $74.03 | $37,773,398 | 07:57:15 25/03/2026 |
| 143 | SuperEx |
BTC/USDC | $70,871.52 | $37,389,852 | 07:54:09 25/03/2026 |
| 144 |  UZX |
USDC/USDT | $1.00 | $37,277,974 | 07:57:11 25/03/2026 |
| 145 |  Bitrue |
BTC/USDC | $70,902.86 | $36,718,965 | 07:57:11 25/03/2026 |
| 146 |  BitMart |
USDC/USDT | $1.00 | $36,418,369 | 07:57:10 25/03/2026 |
| 147 | NovaEx |
USDC/USDT | $1.00 | $36,355,791 | 08:00:07 25/03/2026 |
| 148 |  CoinChief |
USDC/USDT | $1.0000 | $35,887,859 | 08:00:11 25/03/2026 |
| 149 | WEEX |
ETH/USDC | $2,162.72 | $35,609,756 | 07:57:11 25/03/2026 |
| 150 | Bybit |
BTC/USDC | $70,859.10 | $35,479,848 | 07:54:12 25/03/2026 |
| 151 |  ZKE |
BTC/USDC | $70,816.79 | $34,965,716 | 08:00:11 25/03/2026 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $34,959,690 | 07:59:53 25/03/2026 |
| 153 | Binance |
XRP/USDC | $1.42 | $34,896,764 | 07:56:42 25/03/2026 |
| 154 | BTCC |
SOL/USDC | $91.43 | $33,996,027 | 07:57:08 25/03/2026 |
| 155 |  Bitget |
SOL/USDC | $91.48 | $33,539,523 | 07:54:07 25/03/2026 |
| 156 | Binance |
USD1/USDC | $0.9992 | $33,275,627 | 07:56:54 25/03/2026 |
| 157 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.62 | $33,072,414 | 07:58:58 25/03/2026 |
| 158 | ZKE |
USDC/USDT | $1.0000 | $32,754,944 | 08:00:11 25/03/2026 |
| 159 | MEXC |
SOL/USDC | $91.43 | $32,644,625 | 07:54:16 25/03/2026 |
| 160 | Hyperliquid |
XRP/USD | $1.42 | $32,330,779 | 07:57:26 25/03/2026 |
| 161 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,005,094 | 07:56:59 25/03/2026 |
| 162 | CoinW |
USDC/USDT | $1.00 | $30,783,790 | 07:57:10 25/03/2026 |
| 163 |  Zoomex |
USDC/USDT | $1.0000 | $30,347,237 | 07:45:11 25/03/2026 |
| 164 | MEXC |
USDC/USDT | $1.00 | $30,346,175 | 07:51:12 25/03/2026 |
| 165 |  Niza.io |
USDC/EUR | $1.00 | $29,990,935 | 07:57:50 25/03/2026 |
| 166 |  XXKK |
USDC/USDT | $1.00 | $29,833,582 | 08:00:09 25/03/2026 |
| 167 | Toobit |
ETH/USDC | $2,163.20 | $29,581,157 | 07:57:11 25/03/2026 |
| 168 | Uniswap v3 (Base) |
WETH/USDC | $2,158.55 | $29,489,449 | 07:59:53 25/03/2026 |
| 169 | Millionero |
ETH/USDC | $2,160.76 | $29,472,615 | 08:00:07 25/03/2026 |
| 170 | Hyperliquid |
xyz:TSLA/USD | $391.49 | $29,114,929 | 07:54:26 25/03/2026 |
| 171 |  BYDFi |
BTC/USDC | $70,818.73 | $28,585,956 | 08:00:15 25/03/2026 |
| 172 | ZKE |
ETH/USDC | $2,160.89 | $28,228,756 | 08:00:11 25/03/2026 |
| 173 | Bullish |
PYUSD/USDC | $1.0000 | $28,160,353 | 07:57:11 25/03/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $27,918,853 | 07:59:47 25/03/2026 |
| 175 | Binance |
ZEC/USDC | $244.95 | $27,404,472 | 07:54:16 25/03/2026 |
| 176 | Phemex |
USDC/USDT | $0.9999 | $26,938,422 | 07:57:08 25/03/2026 |
| 177 | Bit2Me |
ETH/USDC | $2,162.50 | $26,717,451 | 07:57:08 25/03/2026 |
| 178 |  Hotcoin |
BTC/USDC | $70,905.23 | $26,667,743 | 07:48:14 25/03/2026 |
| 179 |  CoinTR |
USDC/USDT | $1.0000 | $26,263,106 | 08:00:10 25/03/2026 |
| 180 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $25,856,589 | 07:59:53 25/03/2026 |
| 181 | Koinbay |
XRP/USDC | $1.42 | $25,084,953 | 07:54:08 25/03/2026 |
| 182 | WHXEX |
XRP/USDC | $1.42 | $24,838,386 | 08:00:10 25/03/2026 |
| 183 | idax exchange |
XRP/USDC | $1.42 | $24,836,201 | 08:00:15 25/03/2026 |
| 184 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9990 | $24,658,787 | 07:59:53 25/03/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $70,883.79 | $24,226,202 | 07:54:07 25/03/2026 |
| 186 | Hotcoin |
ETH/USDC | $2,164.80 | $23,966,418 | 07:48:14 25/03/2026 |
| 187 | BYDFi |
ETH/USDC | $2,160.28 | $23,817,868 | 08:00:15 25/03/2026 |
| 188 | Backpack Exchange |
ETH/USDC | $2,160.86 | $23,699,867 | 07:57:16 25/03/2026 |
| 189 | Hyperliquid |
xyz:PLATINUM/USD | $1,984.14 | $23,562,026 | 07:54:26 25/03/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $22,875,283 | 07:56:54 25/03/2026 |
| 191 |  HTX |
USDC/USDT | $0.9999 | $22,849,064 | 07:59:54 25/03/2026 |
| 192 | Hyperliquid |
xyz:COPPER/USD | $5.55 | $22,679,652 | 07:54:26 25/03/2026 |
| 193 | Bullish |
SOL/USDC | $91.40 | $22,414,002 | 07:57:11 25/03/2026 |
| 194 | Hyperliquid |
xyz:NVDA/USD | $177.66 | $22,161,362 | 07:54:26 25/03/2026 |
| 195 | DigiFinex |
BTC/USDC | $70,869.76 | $21,938,190 | 07:54:10 25/03/2026 |
| 196 | Hyperliquid |
xyz:MU/USD | $405.14 | $21,601,244 | 07:54:26 25/03/2026 |
| 197 | Meteora DLMM |
USDC/SOL | $0.9981 | $21,568,865 | 07:57:53 25/03/2026 |
| 198 | MEXC |
BTC/USDC | $70,793.06 | $21,279,223 | 07:51:12 25/03/2026 |
| 199 | Drift Protocol |
BTC/USDC | $70,375.43 | $21,000,283 | 06:45:15 24/03/2026 |
| 200 | Bitget |
USDC/USDT | $1.0000 | $20,827,455 | 07:54:07 25/03/2026 |
| 201 |  Ondo Global Markets |
USDON/USDC | $1.00 | $20,455,100 | 07:54:07 25/03/2026 |
| 202 | Bullish |
USDCV/USDC | $0.9995 | $19,789,777 | 07:57:11 25/03/2026 |
| 203 | Millionero |
USDT/USDC | $0.9996 | $19,774,062 | 08:00:07 25/03/2026 |
| 204 |  Blackhole (CLMM) |
WAVAX/USDC | $9.63 | $19,357,260 | 07:59:46 25/03/2026 |
| 205 |  BITmarkets |
BTC/USDC | $70,825.00 | $19,341,564 | 08:00:11 25/03/2026 |
| 206 |  B2Z Exchange |
BTC/USDC | $70,822.85 | $19,341,288 | 08:00:09 25/03/2026 |
| 207 | BingX |
BTC/USDC | $70,869.34 | $19,208,534 | 07:57:11 25/03/2026 |
| 208 |  Orderly |
BTC/USDC | $70,759.43 | $19,173,205 | 08:03:16 25/03/2026 |
| 209 | YEX |
BTC/USDC | $70,819.18 | $18,986,604 | 08:00:09 25/03/2026 |
| 210 | Kraken |
XBT/USDC | $70,841.82 | $18,819,416 | 07:59:55 25/03/2026 |
| 211 |  Coins.ph |
USDC/PHP | $0.9999 | $18,662,700 | 07:57:19 25/03/2026 |
| 212 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $18,632,897 | 07:59:53 25/03/2026 |
| 213 |  Bitop |
USDC/USDT | $1.00 | $18,453,358 | 08:00:19 25/03/2026 |
| 214 | Hotcoin |
USDC/USDT | $1.0000 | $18,425,445 | 07:48:14 25/03/2026 |
| 215 | Bullish |
RLUSD/USDC | $0.9998 | $18,076,218 | 07:57:11 25/03/2026 |
| 216 | BTCC |
XRP/USDC | $1.42 | $17,448,092 | 07:57:08 25/03/2026 |
| 217 |  CEX.IO |
USDC/EUR | $1.00 | $17,387,156 | 07:57:10 25/03/2026 |
| 218 |  Deribit |
PAXG/USDC | $4,564.01 | $17,147,330 | 08:00:52 25/03/2026 |
| 219 |  BitKan |
USDC/USDT | $1.0000 | $16,933,863 | 08:00:08 25/03/2026 |
| 220 |  Gemini |
BTC/USDC | $70,813.47 | $16,866,598 | 07:59:54 25/03/2026 |
| 221 | Ondo Global Markets |
CRCLon/USDC | $103.07 | $16,864,441 | 07:54:07 25/03/2026 |
| 222 | YEX |
XAUT/USDC | $4,555.98 | $16,716,207 | 08:00:09 25/03/2026 |
| 223 |  BlockFin |
USDC/USDT | $1.00 | $16,697,441 | 07:54:07 25/03/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,469,614 | 07:59:53 25/03/2026 |
| 225 | Bitunix |
ETH/USDC | $2,161.48 | $16,267,849 | 07:54:15 25/03/2026 |
| 226 | Orderly |
ETH/USDC | $2,160.00 | $16,170,844 | 08:03:16 25/03/2026 |
| 227 | KCEX |
BTC/USDC | $70,867.36 | $16,112,242 | 07:57:10 25/03/2026 |
| 228 | Hyperliquid |
xyz:COIN/USD | $185.68 | $16,071,122 | 07:54:26 25/03/2026 |
| 229 | Aerodrome SlipStream |
WETH/USDC | $2,158.75 | $15,880,499 | 07:56:39 25/03/2026 |
| 230 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $15,875,456 | 07:55:01 25/03/2026 |
| 231 | Biconomy.com |
XAUT/USDC | $4,562.33 | $15,645,110 | 07:54:11 25/03/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9999 | $15,635,973 | 07:56:53 25/03/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,655.72 | $15,547,868 | 07:59:32 25/03/2026 |
| 234 |  Cryptomus |
ETH/USDC | $2,162.64 | $15,364,575 | 07:54:07 25/03/2026 |
| 235 | Aivora Exchange |
SOL/USDC | $91.25 | $15,318,076 | 08:00:17 25/03/2026 |
| 236 | Cryptomus |
BTC/USDC | $70,859.48 | $15,152,268 | 07:54:07 25/03/2026 |
| 237 | P2B |
SOL/USDC | $91.41 | $14,815,227 | 07:57:10 25/03/2026 |
| 238 | Bitbaby |
SOL/USDC | $91.38 | $14,748,551 | 07:57:16 25/03/2026 |
| 239 | KuCoin |
USDT/USDC | $0.9997 | $14,711,198 | 07:56:53 25/03/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $14,609,978 | 07:58:36 25/03/2026 |
| 241 |  BloFin |
USDQ/USDC | $1.00 | $14,327,525 | 07:57:10 25/03/2026 |
| 242 |  Coinstore |
CHECK/USDC | $0.05411 | $14,272,636 | 07:54:10 25/03/2026 |
| 243 | Binance |
SUI/USDC | $0.9549 | $14,179,435 | 07:56:42 25/03/2026 |
| 244 | Toobit |
XRP/USDC | $1.42 | $14,170,968 | 07:57:15 25/03/2026 |
| 245 | Coinbase Exchange |
USDC/GBP | $1.00 | $14,056,352 | 07:56:59 25/03/2026 |
| 246 | Backpack Exchange |
HYPE/USDC | $40.51 | $13,919,859 | 07:57:16 25/03/2026 |
| 247 | Lighter |
HYUNDAI/USDC | $508,413 | $13,849,191 | 07:57:15 25/03/2026 |
| 248 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 249 | DigiFinex |
ETH/USDC | $2,163.14 | $13,772,602 | 07:54:10 25/03/2026 |
| 250 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $13,679,673 | 07:58:11 25/03/2026 |
| 251 | Binance |
ADA/USDC | $0.2678 | $13,624,373 | 07:54:16 25/03/2026 |
| 252 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 253 | Orca |
CBBTC/USDC | $70,809.03 | $13,527,645 | 07:59:31 25/03/2026 |
| 254 |  Nivex |
USDC/USDT | $1.00 | $13,499,607 | 08:00:10 25/03/2026 |
| 255 | Binance |
BNB/USDC | $640.22 | $13,467,645 | 07:56:42 25/03/2026 |
| 256 | Coinbase International Exchange |
EURC/USDC | $1.16 | $13,465,608 | 08:00:15 25/03/2026 |
| 257 | Azbit |
ETH/USDC | $2,160.60 | $13,424,171 | 07:54:13 25/03/2026 |
| 258 | Orca |
USDG/USDC | $1.00 | $13,386,006 | 07:52:40 25/03/2026 |
| 259 | Niza.io |
USDC/USD | $0.9999 | $13,366,609 | 07:57:50 25/03/2026 |
| 260 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,120,256 | 07:59:23 25/03/2026 |
| 261 | YEX |
ETH/USDC | $2,161.00 | $13,095,134 | 08:00:09 25/03/2026 |
| 262 | KCEX |
XRP/USDC | $1.42 | $13,043,212 | 07:57:15 25/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $13,003,491 | 07:57:11 25/03/2026 |
| 264 | Hyperliquid |
xyz:PLTR/USD | $157.71 | $12,995,888 | 07:54:26 25/03/2026 |
| 265 | Binance |
1000PEPE/USDC | $0.003535 | $12,936,425 | 07:54:16 25/03/2026 |
| 266 | Bybit |
ETH/USDC | $2,163.44 | $12,606,841 | 07:54:12 25/03/2026 |
| 267 | Cofinex |
SOL/USDC | $91.37 | $12,531,636 | 08:00:17 25/03/2026 |
| 268 |  WhiteBIT |
ETH/USDC | $2,162.17 | $12,384,261 | 07:57:11 25/03/2026 |
| 269 | Binance |
SUI/USDC | $0.9554 | $12,381,179 | 07:54:16 25/03/2026 |
| 270 | Ondo Global Markets |
GOOGLon/USDC | $294.26 | $12,230,957 | 07:54:07 25/03/2026 |
| 271 | LBank |
SOL/USDC | $91.45 | $12,143,600 | 07:57:09 25/03/2026 |
| 272 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $12,079,939 | 07:59:54 25/03/2026 |
| 273 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5814 | $12,045,372 | 07:59:46 25/03/2026 |
| 274 | Hyperliquid |
kPEPE/USD | $0.003541 | $11,994,461 | 07:54:26 25/03/2026 |
| 275 | BingX |
SOL/USDC | $91.42 | $11,985,222 | 07:57:18 25/03/2026 |
| 276 | Azbit |
USDC/USDT | $1.00 | $11,843,842 | 07:54:13 25/03/2026 |
| 277 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $11,843,663 | 07:59:46 25/03/2026 |
| 278 | BingX |
ETH/USDC | $2,162.04 | $11,793,800 | 07:57:11 25/03/2026 |
| 279 | Binance |
USDC/USD | $1.00 | $11,396,096 | 07:56:54 25/03/2026 |
| 280 | Binance |
LINK/USDC | $9.28 | $11,265,531 | 07:54:16 25/03/2026 |
| 281 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $11,226,469 | 07:56:55 25/03/2026 |
| 282 |  Gate |
USDC/USDT | $0.9999 | $11,123,513 | 07:56:24 25/03/2026 |
| 283 | BingX |
BNB/USDC | $640.26 | $10,928,811 | 07:57:18 25/03/2026 |
| 284 | XT.COM |
BTC/USDC | $70,897.68 | $10,822,298 | 07:57:12 25/03/2026 |
| 285 | LBank |
ETH/USDC | $2,162.61 | $10,820,832 | 07:57:09 25/03/2026 |
| 286 |  Bitcastle |
BTC/USDC | $70,822.65 | $10,793,709 | 08:00:14 25/03/2026 |
| 287 | Bitbaby |
BTC/USDC | $70,887.53 | $10,770,299 | 07:57:12 25/03/2026 |
| 288 | Millionero |
SOL/USDC | $91.32 | $10,649,951 | 08:00:07 25/03/2026 |
| 289 | Kraken |
USDC/USDT | $1.00 | $10,570,002 | 07:59:28 25/03/2026 |
| 290 | Millionero |
XRP/USDC | $1.42 | $10,537,779 | 08:00:07 25/03/2026 |
| 291 |  PointPay |
USDC/USDT | $1.00 | $10,536,250 | 07:57:11 25/03/2026 |
| 292 | KCEX |
ETH/USDC | $2,161.65 | $10,478,340 | 07:57:10 25/03/2026 |
| 293 | Bullish |
USD1/USDC | $0.9991 | $10,444,337 | 07:57:11 25/03/2026 |
| 294 | Orca |
CASH/USDC | $0.9999 | $10,359,181 | 07:59:18 25/03/2026 |
| 295 | Binance |
ENA/USDC | $0.09481 | $10,344,108 | 07:54:16 25/03/2026 |
| 296 | Backpack Exchange |
BP/USDC | $0.1947 | $10,314,280 | 07:57:11 25/03/2026 |
| 297 | Ondo Global Markets |
MUon/USDC | $405.12 | $10,235,954 | 07:54:07 25/03/2026 |
| 298 | BloFin |
USDC/USDT | $1.00 | $10,223,456 | 07:57:10 25/03/2026 |
| 299 | Hyperliquid |
xyz:SNDK/USD | $724.23 | $10,140,951 | 07:54:26 25/03/2026 |
| 300 | Ondo Global Markets |
IBITon/USDC | $40.16 | $10,116,351 | 07:54:07 25/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 25/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,179,596,489 với tỷ giá $0.000003520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.