USDC USDC
Xếp hạng #6
10:43:00 17/09/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001308 BTC
25,797 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,344.60 | $5,255,435,985 | 10:03:15 17/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,429.61 | $3,657,701,410 | 10:03:15 17/09/2026 |
| 3 |  Binance |
BTC/USDC | $76,248.42 | $3,582,348,589 | 09:54:17 17/09/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $3,211,063,244 | 09:56:42 17/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $76,323.20 | $3,133,858,420 | 09:57:26 17/09/2026 |
| 6 | Binance |
ETH/USDC | $2,425.68 | $2,616,279,633 | 09:54:17 17/09/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $2,505,478,465 | 10:00:08 17/09/2026 |
| 8 |  CoinW |
BTC/USDC | $76,272.37 | $1,617,835,752 | 09:57:17 17/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,591,492,583 | 10:00:12 17/09/2026 |
| 10 |  Echobit |
BTC/USDC | $76,304.52 | $1,573,678,854 | 09:57:10 17/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,428.27 | $1,413,732,025 | 09:54:26 17/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,425.67 | $1,296,665,616 | 09:57:17 17/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,376.62 | $985,076,517 | 09:54:26 17/09/2026 |
| 14 |  Azbit |
BTC/USDC | $76,306.85 | $805,692,514 | 09:54:07 17/09/2026 |
| 15 |  Lighter |
BTC/USDC | $76,370.57 | $783,728,834 | 10:00:15 17/09/2026 |
| 16 |  Bullish |
BTC/USDC | $76,308.53 | $592,891,870 | 10:00:10 17/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,427.97 | $583,894,298 | 10:03:16 17/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $79.41 | $529,231,803 | 09:57:26 17/09/2026 |
| 19 | EdgeX |
BTC/USDC | $76,305.87 | $504,594,231 | 10:03:16 17/09/2026 |
| 20 | Binance |
BTC/USDC | $76,320.27 | $455,470,876 | 09:56:42 17/09/2026 |
| 21 |  WEEX |
BTC/USDC | $76,309.08 | $452,657,585 | 09:57:10 17/09/2026 |
| 22 | Lighter |
ETH/USDC | $2,428.48 | $443,196,938 | 10:00:15 17/09/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $76,308.78 | $389,327,687 | 10:00:16 17/09/2026 |
| 24 |  ASTX |
USDC/USDT | $0.9998 | $382,904,077 | 10:00:10 17/09/2026 |
| 25 |  Deribit |
BTC/USDC | $76,185.31 | $363,599,270 | 09:34:02 17/09/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,592.28 | $362,776,825 | 09:54:26 17/09/2026 |
| 27 |  Toobit |
BTC/USDC | $76,272.17 | $361,086,220 | 09:57:16 17/09/2026 |
| 28 |  BitGW Exchange |
USDC/USDT | $0.9998 | $354,327,282 | 09:54:07 17/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9999 | $334,470,084 | 09:56:23 17/09/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9999 | $334,353,001 | 10:00:11 17/09/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $332,843,992 | 09:57:10 17/09/2026 |
| 32 | WEEX |
USDC/USDT | $0.9999 | $332,575,633 | 09:57:10 17/09/2026 |
| 33 | Echobit |
ETH/USDC | $2,426.72 | $331,902,538 | 09:57:10 17/09/2026 |
| 34 | Binance |
ETH/USDC | $2,427.49 | $330,640,369 | 09:56:42 17/09/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,426.94 | $321,686,888 | 10:00:16 17/09/2026 |
| 36 |  Variational |
BTC/USDC | $76,262.80 | $317,080,526 | 10:03:16 17/09/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $315,758,478 | 10:00:08 17/09/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $99.43 | $311,253,209 | 10:03:15 17/09/2026 |
| 39 |  Tapbit |
USDC/USDT | $0.9999 | $305,809,458 | 09:57:09 17/09/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9999 | $292,860,125 | 09:57:18 17/09/2026 |
| 41 |  OrangeX |
USDC/USDT | $0.9998 | $279,912,095 | 09:54:11 17/09/2026 |
| 42 | Toobit |
ETH/USDC | $2,425.67 | $264,568,834 | 09:57:16 17/09/2026 |
| 43 | Binance |
SOL/USDC | $99.31 | $261,801,708 | 09:54:17 17/09/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9999 | $256,453,910 | 09:57:10 17/09/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USDC | $29,125.10 | $250,632,336 | 09:54:26 17/09/2026 |
| 46 | Binance |
ZEC/USDC | $1,373.26 | $241,361,663 | 09:54:17 17/09/2026 |
| 47 |  KCEX |
BTC/USDC | $76,272.17 | $231,452,980 | 09:57:15 17/09/2026 |
| 48 |  BTCC |
BTC/USDC | $76,332.00 | $226,678,050 | 09:57:09 17/09/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9999 | $218,098,582 | 09:54:08 17/09/2026 |
| 50 |  LBank |
BTC/USDC | $76,314.33 | $215,256,577 | 09:57:10 17/09/2026 |
| 51 | Hibt |
BTC/USDC | $76,310.09 | $208,169,077 | 09:57:10 17/09/2026 |
| 52 |  YEX |
BTC/USDC | $76,272.07 | $203,077,026 | 09:57:16 17/09/2026 |
| 53 | Hyperliquid |
xyz:CL/USDC | $97.55 | $202,933,576 | 09:54:26 17/09/2026 |
| 54 |  Biconomy.com |
ETH/USDC | $2,426.74 | $198,631,271 | 09:57:10 17/09/2026 |
| 55 |  BlockFin |
USDC/USDT | $0.9998 | $197,624,813 | 09:54:08 17/09/2026 |
| 56 | Hyperliquid |
xyz:SKHX/USDC | $1,266.93 | $197,135,781 | 09:54:26 17/09/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $194,676,491 | 10:00:10 17/09/2026 |
| 58 | Biconomy.com |
BTC/USDC | $76,304.48 | $194,374,115 | 09:57:10 17/09/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9999 | $192,726,103 | 10:00:09 17/09/2026 |
| 60 | EdgeX |
SOL/USDC | $99.36 | $187,197,800 | 10:03:16 17/09/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USDC | $63.15 | $186,550,257 | 09:54:26 17/09/2026 |
| 62 | KCEX |
ETH/USDC | $2,425.60 | $183,936,225 | 09:57:15 17/09/2026 |
| 63 |  Bitbase |
BTC/USDC | $76,271.73 | $180,033,057 | 09:54:17 17/09/2026 |
| 64 | Hyperliquid |
SOL/USDC | $99.33 | $173,891,695 | 09:57:26 17/09/2026 |
| 65 | Variational |
ETH/USDC | $2,425.67 | $171,504,736 | 10:03:16 17/09/2026 |
| 66 |  Bitbaby |
BTC/USDC | $76,279.38 | $168,705,468 | 10:00:16 17/09/2026 |
| 67 | Echobit |
XRP/USDC | $1.30 | $166,923,321 | 09:57:10 17/09/2026 |
| 68 |  Orca |
USDC/SOL | $0.9995 | $166,490,333 | 09:59:46 17/09/2026 |
| 69 | Bullish |
ETH/USDC | $2,427.31 | $165,579,161 | 10:00:10 17/09/2026 |
| 70 | BTCC |
ETH/USDC | $2,428.04 | $165,139,957 | 09:57:09 17/09/2026 |
| 71 | Binance |
XRP/USDC | $1.30 | $160,432,901 | 09:54:17 17/09/2026 |
| 72 |  Cofinex |
ETH/USDC | $2,425.61 | $155,627,551 | 10:00:15 17/09/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9999 | $154,617,004 | 10:00:10 17/09/2026 |
| 74 |  Bitunix |
BTC/USDC | $76,285.47 | $153,653,227 | 09:57:16 17/09/2026 |
| 75 |  Kraken |
USDC/USD | $0.9999 | $151,894,330 | 09:59:54 17/09/2026 |
| 76 |  Backpack Exchange |
BTC/USDC | $76,281.07 | $151,653,898 | 09:57:15 17/09/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9998 | $151,574,804 | 09:54:11 17/09/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9999 | $150,532,753 | 10:00:12 17/09/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $2,428.74 | $146,663,620 | 09:59:45 17/09/2026 |
| 80 | YEX |
ETH/USDC | $2,425.66 | $146,522,286 | 09:57:16 17/09/2026 |
| 81 |  Coinbase Exchange |
USDT/USDC | $0.9991 | $140,940,464 | 09:56:29 17/09/2026 |
| 82 | Toobit |
BTC/USDC | $76,303.46 | $136,624,772 | 09:57:11 17/09/2026 |
| 83 | Bitbase |
ETH/USDC | $2,426.21 | $132,970,892 | 09:54:17 17/09/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $132,684,731 | 09:54:07 17/09/2026 |
| 85 | Tapbit |
BTC/USDC | $76,310.23 | $131,010,383 | 09:57:09 17/09/2026 |
| 86 | Bitbaby |
ETH/USDC | $2,425.88 | $129,837,034 | 10:00:16 17/09/2026 |
| 87 |  BVOX |
USDC/USDT | $0.9999 | $128,018,928 | 09:57:08 17/09/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 89 | Hyperliquid |
xyz:SPCX/USDC | $152.29 | $124,695,655 | 09:54:26 17/09/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9999 | $121,245,429 | 09:57:13 17/09/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9999 | $121,174,838 | 10:00:09 17/09/2026 |
| 92 |  BloFin |
USDC/USDT | $0.9999 | $119,002,305 | 09:57:14 17/09/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $117,997,560 | 09:57:07 17/09/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9999 | $113,698,912 | 09:57:08 17/09/2026 |
| 95 | XT.COM |
BTC/USDC | $76,283.36 | $113,635,314 | 09:54:11 17/09/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9999 | $112,291,316 | 09:57:09 17/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $109,814,705 | 09:59:47 17/09/2026 |
| 98 |  BitradeX |
USDC/USDT | $0.9999 | $109,639,431 | 09:57:07 17/09/2026 |
| 99 | Bullish |
USDT/USDC | $0.9993 | $109,379,143 | 10:00:10 17/09/2026 |
| 100 | LBank |
ETH/USDC | $2,426.77 | $109,212,135 | 09:57:10 17/09/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 102 | Hyperliquid |
XRP/USDC | $1.30 | $107,566,829 | 09:54:26 17/09/2026 |
| 103 | Hyperliquid |
xyz:SNDK/USDC | $1,531.89 | $105,929,784 | 09:57:26 17/09/2026 |
| 104 | Tapbit |
ETH/USDC | $2,427.09 | $104,716,728 | 09:57:09 17/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $104,132,247 | 09:56:11 17/09/2026 |
| 106 | EdgeX |
XAU/USDC | $4,282.16 | $102,739,722 | 10:03:16 17/09/2026 |
| 107 | Kraken |
USDC/EUR | $1.00 | $101,978,124 | 09:59:54 17/09/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,427.88 | $101,611,701 | 09:55:37 17/09/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USDC | $4,279.13 | $100,875,389 | 09:54:26 17/09/2026 |
| 110 |  Bit2Me |
USDC/EUR | $1.00 | $99,361,700 | 10:00:09 17/09/2026 |
| 111 |  Bitget |
USDC/USDT | $0.9999 | $98,941,596 | 09:56:22 17/09/2026 |
| 112 | Lighter |
ZEC/USDC | $1,377.94 | $91,087,457 | 10:00:15 17/09/2026 |
| 113 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.87 | $90,841,619 | 09:54:26 17/09/2026 |
| 114 | Toobit |
ETH/USDC | $2,426.72 | $90,618,927 | 09:57:11 17/09/2026 |
| 115 |  Phemex |
USDC/USDT | $1.00 | $90,381,220 | 09:57:08 17/09/2026 |
| 116 | Azbit |
BNB/USDC | $728.10 | $89,024,081 | 09:54:07 17/09/2026 |
| 117 | BlockFin |
BTC/USDC | $76,281.82 | $86,614,005 | 09:54:08 17/09/2026 |
| 118 |  SunX |
USDC/USDT | $0.9999 | $86,144,466 | 10:00:09 17/09/2026 |
| 119 | Hyperliquid |
xyz:INTC/USDC | $102.45 | $85,781,246 | 09:54:26 17/09/2026 |
| 120 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 121 | Hyperliquid |
xyz:SKHY/USDC | $177.32 | $84,380,191 | 09:54:26 17/09/2026 |
| 122 | Cofinex |
BTC/USDC | $76,283.58 | $83,993,027 | 10:00:15 17/09/2026 |
| 123 | XT.COM |
ETH/USDC | $2,426.79 | $81,710,739 | 09:54:11 17/09/2026 |
| 124 |  GroveX |
BTC/USDC | $76,299.71 | $80,930,024 | 10:00:09 17/09/2026 |
| 125 | Deribit |
ETH/USDC | $2,421.30 | $80,811,560 | 09:34:02 17/09/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $79.42 | $77,324,934 | 09:57:08 17/09/2026 |
| 127 | Binance |
BNB/USDC | $723.55 | $75,315,389 | 09:54:17 17/09/2026 |
| 128 |  Project-X |
WHYPE/USDC | $79.38 | $74,896,928 | 09:59:48 17/09/2026 |
| 129 |  UZX |
USDC/USDT | $0.9999 | $74,689,738 | 09:57:10 17/09/2026 |
| 130 |  BingX |
USDC/USDT | $0.9998 | $73,659,104 | 09:57:07 17/09/2026 |
| 131 | LBank |
USDC/USDT | $0.9999 | $73,031,656 | 09:57:10 17/09/2026 |
| 132 |  ZKE |
USDC/USDT | $0.9999 | $72,704,903 | 10:00:10 17/09/2026 |
| 133 | Koinbay |
BTC/USDC | $76,310.11 | $72,015,086 | 09:57:13 17/09/2026 |
| 134 |  x.me Exchange |
USDC/USDT | $0.9999 | $71,816,507 | 10:00:10 17/09/2026 |
| 135 | EdgeX |
XRP/USDC | $1.30 | $71,546,134 | 10:03:16 17/09/2026 |
| 136 | idax exchange |
BTC/USDC | $76,309.71 | $71,394,363 | 10:00:09 17/09/2026 |
| 137 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 138 | Hyperliquid |
xyz:CRCL/USDC | $82.03 | $66,591,805 | 09:54:26 17/09/2026 |
| 139 | Hibt |
ETH/USDC | $2,426.75 | $66,086,181 | 09:57:10 17/09/2026 |
| 140 | MEXC |
BTC/USDC | $76,272.27 | $65,676,581 | 09:57:17 17/09/2026 |
| 141 |  Zoomex |
USDC/USDT | $0.9999 | $65,574,595 | 09:57:10 17/09/2026 |
| 142 | Hyperliquid |
UBTC/USDC | $76,275.73 | $65,207,087 | 09:54:08 17/09/2026 |
| 143 | Koinbay |
ETH/USDC | $2,426.96 | $64,715,998 | 09:57:13 17/09/2026 |
| 144 | idax exchange |
ETH/USDC | $2,426.88 | $63,960,182 | 10:00:09 17/09/2026 |
| 145 | Echobit |
SOL/USDC | $99.31 | $63,140,840 | 09:57:10 17/09/2026 |
| 146 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 147 |  EasiCoin |
USDC/USDT | $0.9999 | $62,147,340 | 10:00:08 17/09/2026 |
| 148 | Hyperliquid |
ARB/USDC | $0.1634 | $61,735,298 | 09:54:26 17/09/2026 |
| 149 | Hyperliquid |
NEAR/USDC | $2.64 | $60,019,528 | 09:57:26 17/09/2026 |
| 150 | Binance |
XRP/USDC | $1.30 | $58,566,114 | 09:56:42 17/09/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,424.95 | $58,241,053 | 09:59:55 17/09/2026 |
| 152 | WEEX |
ETH/USDC | $2,426.71 | $55,968,011 | 09:57:10 17/09/2026 |
| 153 | Bybit |
BTC/USDC | $76,283.03 | $55,650,932 | 09:54:08 17/09/2026 |
| 154 | Hyperliquid |
xyz:DRAM/USDC | $55.80 | $55,604,097 | 09:54:26 17/09/2026 |
| 155 | Phemex |
BTC/USDC | $76,277.37 | $55,124,167 | 09:57:16 17/09/2026 |
| 156 | Azbit |
ETH/USDC | $2,428.53 | $53,582,300 | 09:54:07 17/09/2026 |
| 157 | Lighter |
HYPE/USDC | $79.42 | $53,184,719 | 10:00:15 17/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,730,264 | 09:55:47 17/09/2026 |
| 159 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,426.48 | $52,502,035 | 10:02:05 17/09/2026 |
| 160 | BlockFin |
XRP/USDC | $1.30 | $51,606,913 | 09:54:08 17/09/2026 |
| 161 | Hyperliquid |
xyz:NVDA/USDC | $215.72 | $51,123,614 | 09:54:26 17/09/2026 |
| 162 | Hyperliquid |
xyz:MU/USDC | $933.13 | $50,672,236 | 09:54:26 17/09/2026 |
| 163 | BlockFin |
ETH/USDC | $2,426.56 | $49,946,405 | 09:54:08 17/09/2026 |
| 164 | Hyperliquid |
LIT/USDC | $4.75 | $48,364,971 | 09:54:26 17/09/2026 |
| 165 | Binance |
SOL/USDC | $99.41 | $48,301,092 | 09:56:42 17/09/2026 |
| 166 | Variational |
SOL/USDC | $99.25 | $48,170,144 | 10:03:16 17/09/2026 |
| 167 | BloFin |
BTC/USDC | $76,305.14 | $48,107,166 | 09:57:14 17/09/2026 |
| 168 |  IndoEx |
ETH/USDC | $2,429.33 | $47,650,308 | 10:00:11 17/09/2026 |
| 169 | Variational |
ZEC/USDC | $1,375.53 | $47,152,321 | 10:03:16 17/09/2026 |
| 170 | Deribit |
XRP/USDC | $1.30 | $47,019,627 | 09:34:02 17/09/2026 |
| 171 | SuperEx |
BTC/USDC | $76,303.47 | $46,930,393 | 09:57:10 17/09/2026 |
| 172 |  Coins.ph |
USDC/PHP | $0.9996 | $46,781,829 | 10:00:08 17/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $45,639,287 | 09:59:35 17/09/2026 |
| 174 | Hyperliquid |
PUMP/USDC | $0.003802 | $45,516,707 | 09:54:26 17/09/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9998 | $45,441,502 | 10:00:09 17/09/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.30 | $44,475,547 | 10:00:16 17/09/2026 |
| 177 | Lighter |
XAU/USDC | $4,280.28 | $44,277,440 | 10:00:15 17/09/2026 |
| 178 | Phemex |
ETH/USDC | $2,425.72 | $43,917,899 | 09:57:16 17/09/2026 |
| 179 | BlockFin |
SOL/USDC | $99.34 | $43,839,738 | 09:54:08 17/09/2026 |
| 180 | ZKE |
BTC/USDC | $76,309.71 | $42,837,442 | 10:00:10 17/09/2026 |
| 181 | Bullish |
EUR/USDC | $1.15 | $42,402,940 | 10:00:10 17/09/2026 |
| 182 | Variational |
HYPE/USDC | $79.32 | $42,264,690 | 10:03:16 17/09/2026 |
| 183 |  Websea |
USDC/USDT | $1.00 | $40,441,696 | 09:54:13 17/09/2026 |
| 184 | Binance |
ARB/USDC | $0.1633 | $39,025,640 | 09:54:17 17/09/2026 |
| 185 | Bullish |
PENGU/USDC | $0.007100 | $38,991,853 | 10:00:10 17/09/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $99.27 | $38,886,935 | 10:00:16 17/09/2026 |
| 187 | Bullish |
FIDD/USDC | $0.9994 | $38,671,500 | 10:00:10 17/09/2026 |
| 188 | Hyperliquid |
PONS/USDC | $0.6244 | $38,468,797 | 09:54:26 17/09/2026 |
| 189 | ZKE |
ETH/USDC | $2,426.88 | $38,376,116 | 10:00:10 17/09/2026 |
| 190 |  Gate |
USDC/USDT | $0.9999 | $38,020,732 | 09:56:24 17/09/2026 |
| 191 |  Niza.io |
USDC/USD | $0.9999 | $37,970,143 | 10:00:09 17/09/2026 |
| 192 | EdgeX |
DOGE/USDC | $0.08086 | $37,796,610 | 10:03:16 17/09/2026 |
| 193 |  Venus |
USDC/vUSDC | $0.9999 | $37,468,343 | 10:00:08 17/09/2026 |
| 194 | Bullish |
USDCV/USDC | $1.00 | $37,259,455 | 10:00:10 17/09/2026 |
| 195 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $36,929,450 | 09:59:55 17/09/2026 |
| 196 |  BiFinance |
USDC/USDT | $0.9999 | $36,734,343 | 09:57:07 17/09/2026 |
| 197 |  BYDFi |
BTC/USDC | $76,393.87 | $36,424,154 | 10:00:16 17/09/2026 |
| 198 | Binance |
DOGE/USDC | $0.08086 | $36,141,211 | 09:54:17 17/09/2026 |
| 199 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $35,738,040 | 10:02:37 17/09/2026 |
| 200 | SuperEx |
ETH/USDC | $2,426.66 | $34,695,368 | 09:57:10 17/09/2026 |
| 201 |  Hotcoin |
BTC/USDC | $76,286.13 | $34,629,988 | 09:57:12 17/09/2026 |
| 202 | LBank |
XRP/USDC | $1.30 | $34,352,605 | 09:57:10 17/09/2026 |
| 203 | Bitbase |
USDC/USDT | $0.9999 | $33,828,268 | 09:57:10 17/09/2026 |
| 204 | Hyperliquid |
UNI/USDC | $6.70 | $33,522,105 | 09:57:26 17/09/2026 |
| 205 |  Meteora DLMM |
USDC/SOL | $1.00 | $33,290,611 | 09:59:42 17/09/2026 |
| 206 |  KuCoin |
ETH/USDC | $2,426.64 | $33,167,471 | 09:56:23 17/09/2026 |
| 207 | Koinbay |
XRP/USDC | $1.30 | $33,131,870 | 09:57:13 17/09/2026 |
| 208 | EdgeX |
BNB/USDC | $724.54 | $32,867,478 | 10:03:16 17/09/2026 |
| 209 | Kraken |
USDC/USDT | $0.9998 | $32,813,639 | 09:59:23 17/09/2026 |
| 210 | idax exchange |
XRP/USDC | $1.30 | $32,735,418 | 10:00:09 17/09/2026 |
| 211 |  Coinone |
USDC/KRW | $0.9979 | $31,958,228 | 09:59:53 17/09/2026 |
| 212 | Hyperliquid |
xyz:SMSN/USDC | $183.75 | $31,716,930 | 09:54:26 17/09/2026 |
| 213 | YEX |
SOL/USDC | $99.26 | $31,621,998 | 09:57:16 17/09/2026 |
| 214 | Bullish |
SOL/USDC | $99.32 | $31,259,706 | 10:00:10 17/09/2026 |
| 215 | Coinbase International Exchange |
XRP/USDC | $1.30 | $31,180,043 | 10:03:15 17/09/2026 |
| 216 |  Aerodrome SlipStream |
WETH/USDC | $2,426.03 | $30,757,695 | 09:59:55 17/09/2026 |
| 217 | Bitunix |
ETH/USDC | $2,426.02 | $30,449,085 | 09:57:16 17/09/2026 |
| 218 | BloFin |
XRP/USDC | $1.30 | $30,435,210 | 09:57:14 17/09/2026 |
| 219 | LBank |
SOL/USDC | $99.33 | $30,382,449 | 09:57:10 17/09/2026 |
| 220 | YEX |
USDC/USDT | $0.9998 | $29,923,702 | 10:00:09 17/09/2026 |
| 221 | Lighter |
SOL/USDC | $99.36 | $29,870,941 | 10:00:15 17/09/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,426.70 | $29,722,324 | 09:57:12 17/09/2026 |
| 223 | Uniswap v3 (Base) |
WETH/USDC | $2,423.50 | $29,550,527 | 09:59:51 17/09/2026 |
| 224 | MEXC |
ETH/USDC | $2,425.60 | $29,491,983 | 09:57:17 17/09/2026 |
| 225 | Variational |
XAU/USDC | $4,279.50 | $29,404,445 | 10:03:16 17/09/2026 |
| 226 | Hyperliquid |
xyz:SOXL/USDC | $106.31 | $29,326,028 | 09:54:26 17/09/2026 |
| 227 | BTCC |
XRP/USDC | $1.30 | $29,313,506 | 09:57:09 17/09/2026 |
| 228 | KCEX |
SOL/USDC | $99.26 | $29,245,854 | 09:57:15 17/09/2026 |
| 229 | Toobit |
SOL/USDC | $99.25 | $28,793,702 | 09:57:16 17/09/2026 |
| 230 |  Dexalot |
ETH/USDC | $2,426.70 | $28,792,193 | 09:57:08 17/09/2026 |
| 231 | Binance |
ZEC/USDC | $1,376.33 | $28,629,966 | 09:56:42 17/09/2026 |
| 232 | Bitbase |
BTC/USDC | $76,304.48 | $28,033,895 | 09:57:10 17/09/2026 |
| 233 | YEX |
ZEC/USDC | $1,373.58 | $27,977,966 | 09:57:16 17/09/2026 |
| 234 | CoinW |
USDC/USDT | $1.0000 | $27,927,967 | 09:57:07 17/09/2026 |
| 235 | Coinbase Exchange |
USDC/EUR | $1.00 | $27,873,050 | 09:56:59 17/09/2026 |
| 236 |  KlicklX |
USDC/USDT | $0.9999 | $27,848,452 | 10:00:11 17/09/2026 |
| 237 | Hyperliquid |
xyz:META/USDC | $678.98 | $27,783,814 | 09:54:26 17/09/2026 |
| 238 |  Foxbit |
USDC/BRL | $1.00 | $27,585,715 | 09:57:09 17/09/2026 |
| 239 | Hyperliquid |
ENA/USDC | $0.1509 | $27,356,049 | 09:54:26 17/09/2026 |
| 240 | BloFin |
ETH/USDC | $2,427.06 | $27,158,386 | 09:57:14 17/09/2026 |
| 241 | DigiFinex |
BTC/USDC | $76,284.69 | $27,112,734 | 09:54:07 17/09/2026 |
| 242 | Lighter |
LIT/USDC | $4.76 | $26,683,444 | 10:00:15 17/09/2026 |
| 243 | BYDFi |
ETH/USDC | $2,429.49 | $26,361,637 | 10:00:16 17/09/2026 |
| 244 | Binance |
USDC/USD | $0.9996 | $26,216,031 | 09:56:42 17/09/2026 |
| 245 |  Raydium |
USDC/SOL | $0.9966 | $25,870,724 | 09:59:55 17/09/2026 |
| 246 | BloFin |
SOL/USDC | $99.32 | $25,372,944 | 09:57:14 17/09/2026 |
| 247 | Niza.io |
USDC/EUR | $1.00 | $25,344,605 | 10:00:09 17/09/2026 |
| 248 | Coinbase International Exchange |
ZEC/USDC | $1,379.75 | $24,862,273 | 10:03:15 17/09/2026 |
| 249 | Binance |
NEAR/USDC | $2.63 | $24,818,580 | 09:54:17 17/09/2026 |
| 250 | EdgeX |
HYPE/USDC | $79.39 | $24,552,692 | 10:03:16 17/09/2026 |
| 251 | OKX |
BTC/USDC | $76,323.32 | $24,386,917 | 09:56:23 17/09/2026 |
| 252 | Hyperliquid |
xyz:AAPL/USDC | $333.28 | $24,291,440 | 09:57:26 17/09/2026 |
| 253 | BTCC |
SOL/USDC | $99.44 | $24,164,537 | 09:57:09 17/09/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,360,753 | 09:56:54 17/09/2026 |
| 255 | Binance |
ENA/USDC | $0.1506 | $22,961,761 | 09:54:17 17/09/2026 |
| 256 |  CEX.IO |
USDC/EUR | $1.00 | $22,682,686 | 10:00:10 17/09/2026 |
| 257 | Hyperliquid |
xyz:HOOD/USDC | $106.19 | $22,351,342 | 09:54:26 17/09/2026 |
| 258 | MEXC |
MUSTOCK/USDC | $934.15 | $22,196,199 | 09:57:17 17/09/2026 |
| 259 | Binance |
UNI/USDC | $6.69 | $21,621,507 | 09:54:17 17/09/2026 |
| 260 | MEXC |
XRP/USDC | $1.30 | $21,484,404 | 09:57:17 17/09/2026 |
| 261 | Binance |
USD1/USDC | $0.9992 | $20,893,845 | 09:56:42 17/09/2026 |
| 262 | Azbit |
USDC/USDT | $0.9998 | $20,879,811 | 09:54:07 17/09/2026 |
| 263 | Hyperliquid |
xyz:TSLA/USDC | $360.55 | $20,731,863 | 09:54:26 17/09/2026 |
| 264 | KuCoin |
USDC/USDT | $0.9999 | $20,720,281 | 09:56:23 17/09/2026 |
| 265 | Bitbase |
ETH/USDC | $2,426.75 | $20,562,566 | 09:57:10 17/09/2026 |
| 266 | Aivora Exchange |
DOGE/USDC | $0.08083 | $20,488,163 | 10:00:16 17/09/2026 |
| 267 |  TxFlow |
BTC/USDC | $76,285.05 | $20,400,295 | 10:00:44 17/09/2026 |
| 268 | KCEX |
BTC/USDC | $76,318.37 | $19,850,744 | 09:57:09 17/09/2026 |
| 269 | Orca |
CBBTC/USDC | $76,278.79 | $19,810,222 | 09:59:55 17/09/2026 |
| 270 | ZKE |
XRP/USDC | $1.30 | $19,641,240 | 10:00:10 17/09/2026 |
| 271 | Azbit |
SOL/USDC | $99.48 | $19,572,141 | 09:54:07 17/09/2026 |
| 272 | Hyperliquid |
xyz:GOOGL/USDC | $345.25 | $19,382,422 | 09:54:26 17/09/2026 |
| 273 | Hyperliquid |
xyz:MSTR/USDC | $128.58 | $19,268,482 | 09:54:26 17/09/2026 |
| 274 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $18,978,579 | 09:59:52 17/09/2026 |
| 275 |  BitKan |
USDC/USDT | $0.9999 | $18,913,390 | 10:00:09 17/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,887,730 | 09:51:23 17/09/2026 |
| 277 | DigiFinex |
ETH/USDC | $2,426.80 | $18,798,679 | 09:54:07 17/09/2026 |
| 278 | Bitget |
BTC/USDC | $76,286.87 | $18,682,913 | 09:56:22 17/09/2026 |
| 279 | Toobit |
SOL/USDC | $99.32 | $18,655,982 | 09:57:11 17/09/2026 |
| 280 |  Bitrue |
USDC/USDT | $0.9999 | $18,487,350 | 09:57:07 17/09/2026 |
| 281 | YEX |
ETH/USDC | $2,426.97 | $17,972,939 | 10:00:09 17/09/2026 |
| 282 |  MGBX |
BTC/USDC | $76,310.10 | $17,891,801 | 09:57:10 17/09/2026 |
| 283 | Kraken |
XBT/USDC | $76,298.31 | $17,855,361 | 09:59:23 17/09/2026 |
| 284 | Bybit |
USDE/USDC | $0.9995 | $17,785,378 | 09:54:08 17/09/2026 |
| 285 | Hyperliquid |
VVV/USDC | $24.32 | $17,747,029 | 09:57:26 17/09/2026 |
| 286 | EasiCoin |
BTC/USDC | $76,320.70 | $17,545,838 | 10:00:08 17/09/2026 |
| 287 |  WOO X Pro |
BTC/USDC | $76,308.78 | $17,533,128 | 10:00:16 17/09/2026 |
| 288 | Hyperliquid |
xyz:EWY/USDC | $177.82 | $17,426,212 | 09:54:26 17/09/2026 |
| 289 |  C-Patex |
USDC/USDT | $0.9999 | $17,383,058 | 09:57:10 17/09/2026 |
| 290 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9989 | $17,367,636 | 09:55:33 17/09/2026 |
| 291 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,006,014 | 09:59:36 17/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $16,974,501 | 09:51:47 17/09/2026 |
| 293 | Hyperliquid |
xyz:AMD/USDC | $517.74 | $16,900,449 | 09:57:26 17/09/2026 |
| 294 | YEX |
XAUT/USDC | $4,276.73 | $16,729,250 | 10:00:09 17/09/2026 |
| 295 | Bullish |
JITOSOL/USDC | $129.24 | $16,671,056 | 10:00:10 17/09/2026 |
| 296 | Tapbit |
XRP/USDC | $1.30 | $16,420,937 | 09:57:09 17/09/2026 |
| 297 |  BitDelta |
BNB/USDC | $722.96 | $16,373,957 | 09:57:08 17/09/2026 |
| 298 | BitDelta |
LTC/USDC | $51.99 | $16,345,399 | 09:57:08 17/09/2026 |
| 299 | Toobit |
XRP/USDC | $1.30 | $16,310,675 | 09:57:16 17/09/2026 |
| 300 | OKX |
USDC/EUR | $1.0000 | $16,309,245 | 09:56:23 17/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 17/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,255,435,985 với tỷ giá $76,344.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.