Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,628,089,350,503 Khối lượng (24h): $101,702,668,191 Thị phần: BTC: 59.6%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 00:28:00 29/08/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001282 BTC 25,882 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,769.85 $4,854,976,699 00:03:15 29/08/2026
2 BitxEX BitxEX USDC/USDT $1.00 $4,541,246,835 00:00:13 29/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $77,836.93 $4,512,932,776 23:57:26 28/08/2026
4 Binance Binance BTC/USDC $77,822.37 $4,409,186,774 23:54:16 28/08/2026
5 Binance Binance USDC/USDT $1.00 $3,788,863,519 23:56:42 28/08/2026
6 Binance Binance ETH/USDC $2,440.81 $2,747,239,851 23:54:16 28/08/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,439.99 $2,712,127,697 00:03:15 29/08/2026
8 4E 4E USDC/USDT $1.0000 $1,875,300,817 23:57:12 28/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,443.39 $1,513,219,212 23:57:26 28/08/2026
10 Echobit Echobit BTC/USDC $77,855.58 $1,217,782,822 23:57:10 28/08/2026
11 Hyperliquid Hyperliquid SOL/USDC $105.34 $1,147,116,502 23:57:26 28/08/2026
12 Azbit Azbit BTC/USDC $77,776.24 $928,324,024 23:57:09 28/08/2026
13 Hyperliquid Hyperliquid HYPE/USDC $81.70 $856,612,627 23:57:26 28/08/2026
14 CoinW CoinW BTC/USDC $77,828.78 $854,567,259 23:57:18 28/08/2026
15 Lighter Lighter BTC/USDC $77,853.27 $779,206,182 23:57:15 28/08/2026
16 Bullish Bullish BTC/USDC $77,842.24 $749,537,057 00:00:10 29/08/2026
17 Toobit Toobit BTC/USDC $77,828.78 $636,008,597 23:57:15 28/08/2026
18 Bitrue Bitrue ZEC/USDC $804.54 $602,144,126 23:57:07 28/08/2026
19 CoinW CoinW ETH/USDC $2,441.95 $576,941,737 23:57:18 28/08/2026
20 Binance Binance BTC/USDC $77,831.79 $566,063,378 23:56:42 28/08/2026
21 Variational Variational BTC/USDC $77,770.84 $554,216,465 00:03:16 29/08/2026
22 EdgeX EdgeX ETH/USDC $2,438.54 $539,746,553 00:03:16 29/08/2026
23 Bullbit Bullbit BTC/USDC $77,783.47 $537,475,888 00:03:17 29/08/2026
24 EdgeX EdgeX BTC/USDC $77,761.07 $536,431,316 00:03:16 29/08/2026
25 Binance Binance SOL/USDC $105.35 $498,487,494 23:54:16 28/08/2026
26 SunX SunX USDC/USDT $1.00 $486,209,751 00:00:08 29/08/2026
27 Hyperliquid Hyperliquid xyz:NVDA/USDC $220.70 $427,242,609 23:54:26 28/08/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $77,787.02 $421,734,824 00:00:16 29/08/2026
29 EdgeX EdgeX SOL/USDC $104.92 $411,486,105 00:03:16 29/08/2026
30 ASTX ASTX USDC/USDT $1.00 $378,453,099 00:00:08 29/08/2026
31 SuperEx SuperEx USDC/USDT $1.00 $375,547,609 23:57:12 28/08/2026
32 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $374,099,461 00:00:13 29/08/2026
33 Toobit Toobit ETH/USDC $2,442.03 $364,668,703 23:57:15 28/08/2026
34 Tapbit Tapbit USDC/USDT $1.0000 $362,032,554 23:57:08 28/08/2026
35 CrypFine CrypFine USDC/USDT $0.9999 $347,479,824 23:57:18 28/08/2026
36 Hyperliquid Hyperliquid ZEC/USDC $803.94 $329,377,244 23:54:26 28/08/2026
37 OrangeX OrangeX USDC/USDT $1.0000 $324,638,979 23:54:12 28/08/2026
38 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.95 $312,621,938 00:03:15 29/08/2026
39 Hibt Hibt USDC/USDT $1.0000 $303,069,107 23:57:13 28/08/2026
40 Aivora Exchange Aivora Exchange ETH/USDC $2,441.65 $290,504,763 00:00:16 29/08/2026
41 Lighter Lighter ETH/USDC $2,442.41 $289,438,665 23:57:15 28/08/2026
42 Orca Orca USDC/SOL $0.9998 $285,928,700 23:59:45 28/08/2026
43 BTCC BTCC BTC/USDC $77,827.76 $283,009,003 23:57:12 28/08/2026
44 Echobit Echobit ETH/USDC $2,443.86 $281,481,041 23:57:10 28/08/2026
45 KCEX KCEX BTC/USDC $77,831.03 $277,841,258 23:57:15 28/08/2026
46 Hibt Hibt BTC/USDC $77,855.64 $259,041,932 23:57:13 28/08/2026
47 Binance Binance ETH/USDC $2,443.32 $249,719,036 23:56:42 28/08/2026
48 WEEX WEEX BTC/USDC $77,854.12 $242,507,145 23:57:09 28/08/2026
49 Bybit Bybit USDC/USDT $1.0000 $237,848,104 23:54:11 28/08/2026
50 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,214.59 $230,457,988 23:54:26 28/08/2026
51 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,489.86 $227,902,220 23:54:26 28/08/2026
52 Tebbit Tebbit USDC/USDT $1.00 $227,049,789 00:00:12 29/08/2026
53 Bitbase Bitbase BTC/USDC $77,828.86 $226,882,957 23:57:18 28/08/2026
54 Biconomy.com Biconomy.com BTC/USDC $77,855.54 $226,127,994 23:57:12 28/08/2026
55 Hyperliquid Hyperliquid xyz:SP500/USDC $7,720.66 $223,641,346 23:54:26 28/08/2026
56 Bitbaby Bitbaby BTC/USDC $77,786.02 $211,351,658 00:00:16 29/08/2026
57 Bitunix Bitunix BTC/USDC $77,782.38 $203,283,591 23:57:16 28/08/2026
58 Binance Binance XRP/USDC $1.39 $188,560,434 23:54:16 28/08/2026
59 Hyperliquid Hyperliquid xyz:SILVER/USDC $67.09 $188,339,351 23:54:26 28/08/2026
60 CZR Exchange CZR Exchange USDC/USDT $1.0000 $183,705,311 23:57:08 28/08/2026
61 XT.COM XT.COM USDC/USDT $1.00 $183,220,731 23:57:13 28/08/2026
62 IMBX IMBX USDC/USDT $1.0000 $182,036,053 00:00:11 29/08/2026
63 WEEX WEEX USDC/USDT $1.00 $171,002,663 23:57:09 28/08/2026
64 Variational Variational ETH/USDC $2,441.51 $166,472,335 00:03:16 29/08/2026
65 Tapbit Tapbit BTC/USDC $77,843.04 $163,979,142 23:57:08 28/08/2026
66 KCEX KCEX ETH/USDC $2,442.59 $162,689,121 23:57:15 28/08/2026
67 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,483.98 $162,351,221 23:54:26 28/08/2026
68 Bullbit Bullbit ETH/USDC $2,439.96 $161,596,178 00:03:17 29/08/2026
69 Bullish Bullish USD/USDC $1.00 $159,257,495 00:00:10 29/08/2026
70 Biconomy.com Biconomy.com ETH/USDC $2,443.83 $159,126,259 23:57:12 28/08/2026
71 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,481.69 $158,650,101 23:54:26 28/08/2026
72 Hyperliquid Hyperliquid HYPE/USDC $81.73 $157,919,025 23:57:10 28/08/2026
73 DigiFinex DigiFinex USDC/USDT $1.00 $156,220,577 00:00:07 29/08/2026
74 Hyperliquid Hyperliquid PUMP/USDC $0.004679 $153,437,902 23:54:26 28/08/2026
75 Bullish Bullish ETH/USDC $2,443.79 $149,708,069 00:00:10 29/08/2026
76 Echobit Echobit XRP/USDC $1.39 $147,841,722 23:57:10 28/08/2026
77 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $146,828,448 00:00:12 29/08/2026
78 Hyperliquid Hyperliquid xyz:CL/USDC $83.44 $146,633,196 23:54:26 28/08/2026
79 MEXC MEXC USDC/USDT $1.00 $146,244,298 23:51:07 28/08/2026
80 Gems Trade Gems Trade USDC/USDT $1.00 $145,791,533 00:00:12 29/08/2026
81 OKX OKX USDC/USDT $1.00 $145,756,569 23:56:23 28/08/2026
82 Hyperliquid Hyperliquid xyz:MU/USDC $923.61 $145,483,522 23:54:26 28/08/2026
83 Koinbay Koinbay USDC/USDT $0.9999 $144,020,091 23:57:16 28/08/2026
84 XXKK XXKK USDC/USDT $1.0000 $143,957,814 23:57:10 28/08/2026
85 idax exchange idax exchange USDC/USDT $1.0000 $143,792,713 00:00:13 29/08/2026
86 Blockfinex Blockfinex USDC/USDT $1.00 $143,611,715 00:00:07 29/08/2026
87 WHXEX WHXEX USDC/USDT $1.0000 $143,567,205 00:00:08 29/08/2026
88 XT.COM XT.COM BTC/USDC $77,858.30 $141,474,236 23:57:13 28/08/2026
89 Bullish Bullish USDT/USDC $1.00 $140,843,458 00:00:10 29/08/2026
90 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.84 $140,571,548 23:54:26 28/08/2026
91 Bitbase Bitbase ETH/USDC $2,442.04 $139,961,739 23:57:18 28/08/2026
92 Toobit Toobit BTC/USDC $77,855.56 $139,896,481 23:57:11 28/08/2026
93 Ourbit Ourbit USDC/USDT $1.00 $138,267,370 23:57:07 28/08/2026
94 YEX YEX BTC/USDC $77,786.62 $137,337,306 00:00:16 29/08/2026
95 LBank LBank BTC/USDC $77,854.52 $134,659,373 23:57:09 28/08/2026
96 Bitbaby Bitbaby ETH/USDC $2,441.69 $131,786,464 00:00:16 29/08/2026
97 Hyperliquid Hyperliquid XRP/USDC $1.39 $131,773,673 23:57:26 28/08/2026
98 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $131,378,166 23:56:50 28/08/2026
99 BTCC BTCC ETH/USDC $2,443.34 $124,844,008 23:57:12 28/08/2026
100 Tapbit Tapbit ETH/USDC $2,444.04 $123,440,378 23:57:08 28/08/2026
101 Phemex Phemex USDC/USDT $1.00 $121,322,803 23:57:11 28/08/2026
102 BitradeX BitradeX USDC/USDT $1.0000 $116,703,017 23:57:11 28/08/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,447.09 $113,447,876 23:59:55 28/08/2026
104 Lighter Lighter SOL/USDC $105.33 $113,219,556 23:57:15 28/08/2026
105 Backpack Exchange Backpack Exchange BTC/USDC $77,863.18 $110,752,555 23:57:15 28/08/2026
106 Variational Variational SOL/USDC $105.17 $110,614,464 00:03:16 29/08/2026
107 Cofinex Cofinex BTC/USDC $77,771.83 $108,305,913 00:00:15 29/08/2026
108 EasiCoin EasiCoin USDC/USDT $1.00 $106,437,554 00:00:08 29/08/2026
109 x.me Exchange x.me Exchange USDC/USDT $1.00 $104,534,906 23:57:13 28/08/2026
110 Hyperliquid Hyperliquid ENA/USDC $0.1656 $103,932,731 23:57:26 28/08/2026
111 Project-X Project-X WHYPE/USDC $81.71 $101,311,236 23:50:25 28/08/2026
112 Kraken Kraken USDC/EUR $1.00 $98,786,802 23:59:24 28/08/2026
113 BingX BingX USDC/USDT $0.9999 $96,823,152 23:54:11 28/08/2026
114 Bit2Me Bit2Me USDC/EUR $1.00 $96,346,584 23:57:11 28/08/2026
115 Bullish Bullish SOL/USDC $105.25 $95,119,937 00:00:10 29/08/2026
116 BlockFin BlockFin USDC/USDT $1.00 $94,941,269 00:00:11 29/08/2026
117 idax exchange idax exchange BTC/USDC $77,775.60 $93,750,105 00:00:13 29/08/2026
118 WHXEX WHXEX BTC/USDC $77,778.10 $93,743,838 00:00:08 29/08/2026
119 MEXC MEXC BTC/USDC $77,819.26 $93,585,542 23:57:16 28/08/2026
120 Koinbay Koinbay BTC/USDC $77,858.51 $91,804,004 23:57:16 28/08/2026
121 GroveX GroveX BTC/USDC $77,844.15 $91,473,708 00:00:09 29/08/2026
122 YEX YEX ETH/USDC $2,441.43 $91,356,592 00:00:16 29/08/2026
123 Cofinex Cofinex ETH/USDC $2,441.42 $89,411,459 00:00:15 29/08/2026
124 Bullbit Bullbit SOL/USDC $104.94 $88,701,468 00:03:17 29/08/2026
125 Lighter Lighter HYPE/USDC $81.67 $88,289,857 23:57:15 28/08/2026
126 UZX UZX USDC/USDT $1.00 $88,205,950 23:57:07 28/08/2026
127 LBank LBank ETH/USDC $2,444.03 $87,014,531 23:57:09 28/08/2026
128 Kraken Kraken USDC/USD $1.00 $86,510,376 23:59:24 28/08/2026
129 ZKE ZKE USDC/USDT $1.00 $86,167,029 00:00:09 29/08/2026
130 Echobit Echobit SOL/USDC $105.37 $84,936,313 23:57:10 28/08/2026
131 LBank LBank USDC/USDT $1.00 $84,906,495 23:57:09 28/08/2026
132 Hyperliquid Hyperliquid TRUMP/USDC $2.69 $79,546,480 23:57:26 28/08/2026
133 Hyperliquid Hyperliquid xyz:SPCX/USDC $139.32 $78,359,547 23:54:26 28/08/2026
134 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
135 Deribit Deribit BTC/USDC $77,956.21 $77,867,336 23:48:52 28/08/2026
136 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,443.62 $77,364,860 23:59:53 28/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $76,921,186 23:58:47 28/08/2026
138 EdgeX EdgeX XAU/USDC $4,482.03 $76,575,375 00:03:16 29/08/2026
139 Binance Binance XRP/USDC $1.39 $75,725,697 23:56:42 28/08/2026
140 Aivora Exchange Aivora Exchange SOL/USDC $105.14 $74,859,813 00:00:16 29/08/2026
141 Deribit Deribit ETH/USDC $2,441.82 $73,505,060 23:48:52 28/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $72,878,855 23:55:23 28/08/2026
143 Zoomex Zoomex USDC/USDT $1.00 $70,880,336 00:00:10 29/08/2026
144 Binance Binance BNB/USDC $694.33 $69,757,298 23:54:16 28/08/2026
145 Binance Binance SOL/USDC $105.28 $69,620,867 23:56:42 28/08/2026
146 EdgeX EdgeX XRP/USDC $1.39 $69,425,640 00:03:16 29/08/2026
147 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
148 Toobit Toobit SOL/USDC $105.32 $67,404,939 23:57:15 28/08/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,444.50 $65,323,679 23:58:36 28/08/2026
150 Variational Variational XAU/USDC $4,485.54 $63,909,545 00:03:16 29/08/2026
151 Binance Binance ENA/USDC $0.1660 $62,708,259 23:54:16 28/08/2026
152 XT.COM XT.COM ETH/USDC $2,444.11 $62,388,457 23:57:13 28/08/2026
153 Hyperliquid Hyperliquid xyz:MRVL/USDC $217.66 $60,350,340 23:54:26 28/08/2026
154 Binance Binance ZEC/USDC $802.85 $58,765,909 23:54:16 28/08/2026
155 Variational Variational HYPE/USDC $81.53 $58,718,237 00:03:16 29/08/2026
156 Hyperliquid Hyperliquid UBTC/USDC $77,863.07 $58,530,595 23:57:10 28/08/2026
157 BloFin BloFin USDC/USDT $1.00 $58,142,701 23:57:11 28/08/2026
158 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $57,926,206 00:00:16 29/08/2026
159 Toobit Toobit ETH/USDC $2,443.82 $57,720,506 23:57:11 28/08/2026
160 SuperEx SuperEx BTC/USDC $77,855.60 $57,656,693 23:57:12 28/08/2026
161 ZKE ZKE BTC/USDC $77,802.22 $56,257,842 00:00:09 29/08/2026
162 CoinTR CoinTR USDC/USDT $0.9999 $55,245,767 23:57:09 28/08/2026
163 Hyperliquid Hyperliquid LIT/USDC $3.47 $55,117,157 23:54:26 28/08/2026
164 Bullish Bullish PENGU/USDC $0.009302 $55,085,526 00:00:10 29/08/2026
165 Hyperliquid Hyperliquid xyz:CRCL/USDC $87.73 $54,722,936 23:54:26 28/08/2026
166 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $54,320,682 00:03:15 29/08/2026
167 Lighter Lighter XAU/USDC $4,485.45 $54,119,542 23:57:15 28/08/2026
168 Bullish Bullish FIDD/USDC $1.00 $54,076,143 00:00:10 29/08/2026
169 IndoEx IndoEx ETH/USDC $2,438.92 $54,020,813 23:57:07 28/08/2026
170 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,442.59 $53,866,683 00:02:55 29/08/2026
171 Hyperliquid Hyperliquid xyz:SMSN/USDC $187.27 $52,590,330 23:54:26 28/08/2026
172 KCEX KCEX SOL/USDC $105.31 $51,168,020 23:57:15 28/08/2026
173 Bybit Bybit BTC/USDC $77,836.37 $50,328,135 23:54:11 28/08/2026
174 Bullbit Bullbit XRP/USDC $1.39 $50,208,122 00:03:17 29/08/2026
175 Hibt Hibt ETH/USDC $2,443.72 $49,857,466 23:57:13 28/08/2026
176 Deribit Deribit SOL/USDC $105.53 $49,631,308 23:48:52 28/08/2026
177 WHXEX WHXEX ETH/USDC $2,441.85 $48,938,238 00:00:08 29/08/2026
178 idax exchange idax exchange ETH/USDC $2,442.93 $48,923,410 00:00:13 29/08/2026
179 Venus Venus USDC/vUSDC $1.00 $48,611,517 00:00:07 29/08/2026
180 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $48,524,344 23:59:50 28/08/2026
181 Hyperliquid Hyperliquid xyz:SKHY/USDC $161.35 $48,492,341 23:54:26 28/08/2026
182 Koinbay Koinbay ETH/USDC $2,443.86 $48,094,329 23:57:16 28/08/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $47,527,168 23:58:47 28/08/2026
184 Binance Binance TRUMP/USDC $2.70 $47,351,363 23:54:16 28/08/2026
185 Binance Binance USD1/USDC $0.9998 $47,346,177 23:56:42 28/08/2026
186 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $88.21 $46,754,187 23:54:26 28/08/2026
187 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $46,445,343 23:55:04 28/08/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $105.24 $45,149,872 23:57:15 28/08/2026
189 WEEX WEEX ETH/USDC $2,443.88 $43,812,630 23:57:09 28/08/2026
190 BYDFi BYDFi BTC/USDC $77,822.09 $43,192,754 00:00:16 29/08/2026
191 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9998 $43,073,601 00:02:55 29/08/2026
192 Bitrue Bitrue BTC/USDC $77,847.87 $42,023,864 23:57:07 28/08/2026
193 idax exchange idax exchange XRP/USDC $1.39 $41,667,152 00:00:13 29/08/2026
194 WHXEX WHXEX XRP/USDC $1.39 $41,657,748 00:00:08 29/08/2026
195 Foxbit Foxbit USDC/BRL $1.00 $41,058,979 00:00:09 29/08/2026
196 Koinbay Koinbay XRP/USDC $1.39 $40,813,229 23:57:16 28/08/2026
197 Hotcoin Hotcoin BTC/USDC $77,943.49 $40,095,533 23:51:11 28/08/2026
198 Websea Websea USDC/USDT $0.9999 $40,095,359 23:54:13 28/08/2026
199 Bitbase Bitbase USDC/USDT $1.0000 $39,629,378 23:57:11 28/08/2026
200 Gate Gate USDC/USDT $0.9999 $38,992,553 23:56:24 28/08/2026
201 Binance Binance DOGE/USDC $0.08543 $38,534,918 23:54:16 28/08/2026
202 listaDao StableSwap listaDao StableSwap USDT/USDC $1.0000 $37,982,467 00:00:02 29/08/2026
203 BTCC BTCC XRP/USDC $1.39 $37,858,838 23:57:12 28/08/2026
204 Coins.ph Coins.ph USDC/PHP $0.9994 $37,814,983 00:00:19 29/08/2026
205 Hotcoin Hotcoin ETH/USDC $2,444.04 $37,575,726 23:51:11 28/08/2026
206 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1948 $36,714,071 23:57:26 28/08/2026
207 EdgeX EdgeX DOGE/USDC $0.08519 $36,389,113 00:03:16 29/08/2026
208 LBank LBank XRP/USDC $1.39 $36,252,258 23:57:09 28/08/2026
209 BVOX BVOX USDC/USDT $1.0000 $36,004,170 23:57:07 28/08/2026
210 Phemex Phemex ETH/USDC $2,442.71 $35,058,758 23:57:15 28/08/2026
211 Bullbit Bullbit HYPE/USDC $81.30 $34,834,429 00:03:17 29/08/2026
212 BTCC BTCC SOL/USDC $105.28 $34,807,183 23:57:12 28/08/2026
213 Bitbase Bitbase BTC/USDC $77,855.56 $34,803,631 23:57:11 28/08/2026
214 Bullish Bullish EUR/USDC $1.16 $34,680,649 00:00:10 29/08/2026
215 EdgeX EdgeX HYPE/USDC $81.30 $34,622,523 00:03:16 29/08/2026
216 Bitget Bitget USDC/USDT $1.0000 $34,551,451 23:55:07 28/08/2026
217 OKX OKX BTC/USDC $77,840.47 $34,462,115 23:56:23 28/08/2026
218 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $33,775,695 23:56:23 28/08/2026
219 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $33,307,119 23:56:29 28/08/2026
220 P2B P2B BTC/USDC $77,861.00 $33,237,730 23:57:10 28/08/2026
221 YEX YEX SOL/USDC $105.10 $33,097,572 00:00:16 29/08/2026
222 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,443.39 $33,094,865 23:59:55 28/08/2026
223 TxFlow TxFlow BTC/USDC $77,795.97 $33,070,507 00:00:27 29/08/2026
224 DigiFinex DigiFinex BTC/USDC $77,793.73 $33,000,090 00:00:07 29/08/2026
225 LBank LBank SOL/USDC $105.35 $32,595,698 23:57:09 28/08/2026
226 KlicklX KlicklX USDC/USDT $1.0000 $32,519,942 00:00:13 29/08/2026
227 Hyperliquid Hyperliquid xyz:MSTR/USDC $127.19 $32,398,538 23:54:26 28/08/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.0000 $32,050,928 23:59:53 28/08/2026
229 Azbit Azbit ETH/USDC $2,442.95 $31,927,683 23:57:09 28/08/2026
230 Deribit Deribit XRP/USDC $1.40 $31,249,262 23:48:52 28/08/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $31,127,298 23:55:11 28/08/2026
232 Phemex Phemex BTC/USDC $77,820.46 $31,053,127 23:57:15 28/08/2026
233 CEEX exchange CEEX exchange USDC/USDT $1.00 $31,042,868 00:00:08 29/08/2026
234 EdgeX EdgeX BNB/USDC $693.69 $31,034,263 00:03:16 29/08/2026
235 Bullbit Bullbit XAG/USDC $66.99 $31,009,991 00:03:17 29/08/2026
236 Hyperliquid Hyperliquid CASHCAT/USDC $0.1919 $30,977,601 23:54:26 28/08/2026
237 MemeMax MemeMax ETH/USDC $2,442.24 $30,706,239 00:03:16 29/08/2026
238 Orderly Orderly ETH/USDC $2,442.44 $30,704,568 00:03:16 29/08/2026
239 Bitunix Bitunix ETH/USDC $2,441.68 $30,682,173 23:57:16 28/08/2026
240 Hyperliquid Hyperliquid TAO/USDC $239.48 $30,477,182 23:57:26 28/08/2026
241 BitKan BitKan USDC/USDT $1.00 $29,950,422 00:00:08 29/08/2026
242 CoinW CoinW USDC/USDT $1.00 $29,778,867 23:57:11 28/08/2026
243 Hyperliquid Hyperliquid xyz:AMD/USDC $471.92 $29,711,303 23:54:26 28/08/2026
244 ZKE ZKE ETH/USDC $2,442.61 $29,369,622 00:00:09 29/08/2026
245 Aivora Exchange Aivora Exchange DOGE/USDC $0.08535 $29,079,615 00:00:16 29/08/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $28,890,482 23:56:55 28/08/2026
247 BiFinance BiFinance USDC/USDT $1.00 $28,472,640 23:57:12 28/08/2026
248 BYDFi BYDFi ETH/USDC $2,443.06 $26,755,340 00:00:16 29/08/2026
249 Bitbase Bitbase SOL/USDC $105.33 $26,658,429 23:57:18 28/08/2026
250 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
251 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $26,348,948 23:59:50 28/08/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.00 $26,287,502 23:49:59 28/08/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $2,443.72 $26,030,027 23:57:15 28/08/2026
254 Bullish Bullish USDCV/USDC $1.00 $25,949,579 00:00:10 29/08/2026
255 SuperEx SuperEx ETH/USDC $2,443.07 $25,881,878 23:57:12 28/08/2026
256 Lighter Lighter LIT/USDC $3.47 $25,865,132 23:57:15 28/08/2026
257 KCEX KCEX BTC/USDC $77,849.04 $25,659,275 23:57:12 28/08/2026
258 P2B P2B XRP/USDC $1.39 $25,456,065 23:57:10 28/08/2026
259 ZKE ZKE XRP/USDC $1.39 $25,000,629 00:00:09 29/08/2026
260 Niza.io Niza.io USDC/EUR $1.00 $24,579,196 23:57:10 28/08/2026
261 Backpack Exchange Backpack Exchange HYPE/USDC $81.55 $24,421,356 23:57:15 28/08/2026
262 Bitbaby Bitbaby SOL/USDC $105.17 $24,182,080 00:00:16 29/08/2026
263 Toobit Toobit XRP/USDC $1.39 $23,854,910 23:57:15 28/08/2026
264 KuCoin KuCoin USDC/USDT $0.9999 $23,442,001 23:56:23 28/08/2026
265 Variational Variational ZEC/USDC $798.54 $23,337,308 00:03:16 29/08/2026
266 Bullish Bullish JITOSOL/USDC $136.57 $23,215,286 00:00:10 29/08/2026
267 Hyperliquid Hyperliquid xyz:INTC/USDC $90.02 $23,162,514 23:54:26 28/08/2026
268 Bullbit Bullbit SUI/USDC $0.7501 $23,149,982 00:03:17 29/08/2026
269 Hyperliquid Hyperliquid xyz:META/USDC $575.25 $23,014,376 23:54:26 28/08/2026
270 Binance Binance USDC/USD $0.9999 $22,989,266 23:56:42 28/08/2026
271 Hyperliquid Hyperliquid NEAR/USDC $1.83 $22,885,365 23:57:26 28/08/2026
272 P2B P2B ETH/USDC $2,444.06 $22,771,702 23:57:10 28/08/2026
273 Toobit Toobit SOL/USDC $105.38 $22,181,218 23:57:11 28/08/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,442.16 $22,016,393 23:58:20 28/08/2026
275 Niza.io Niza.io USDC/USD $1.00 $21,624,196 23:57:10 28/08/2026
276 Tapbit Tapbit XRP/USDC $1.39 $21,162,366 23:57:08 28/08/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,445.38 $21,072,227 23:59:55 28/08/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $20,993,185 23:59:54 28/08/2026
279 Bullish Bullish PYUSD/USDC $1.00 $20,921,835 00:00:10 29/08/2026
280 Orca Orca CBBTC/USDC $77,775.91 $20,867,294 23:59:29 28/08/2026
281 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $20,842,789 23:59:49 28/08/2026
282 Coinone Coinone USDC/KRW $1.01 $20,643,341 23:57:23 28/08/2026
283 Hyperliquid Hyperliquid LINK/USDC $11.46 $20,519,092 23:57:26 28/08/2026
284 Raydium Raydium USDC/SOL $1.00 $20,461,484 23:59:52 28/08/2026
285 KCEX KCEX XRP/USDC $1.39 $20,179,399 23:57:15 28/08/2026
286 BlockFin BlockFin BTC/USDC $77,840.97 $20,163,746 00:00:11 29/08/2026
287 Meteora DLMM Meteora DLMM TRUMP/USDC $2.70 $20,055,032 23:54:56 28/08/2026
288 MGBX MGBX BTC/USDC $77,855.51 $19,930,948 23:57:11 28/08/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $19,845,772 23:55:23 28/08/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/USDT $1.00 $19,775,815 23:56:07 28/08/2026
291 KuCoin KuCoin BTC/USDC $77,850.17 $19,667,411 23:56:23 28/08/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.03 $19,369,551 23:55:11 28/08/2026
293 Hotcoin Hotcoin USDC/USDT $1.00 $19,221,276 23:51:11 28/08/2026
294 MEXC MEXC ETH/USDC $2,443.61 $18,865,316 23:57:16 28/08/2026
295 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $18,790,369 23:56:49 28/08/2026
296 EasiCoin EasiCoin BTC/USDC $77,841.91 $18,672,599 00:00:08 29/08/2026
297 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9999 $18,664,100 23:59:27 28/08/2026
298 Hyperliquid Hyperliquid xyz:SOXL/USDC $112.77 $18,363,342 23:54:26 28/08/2026
299 Hyperliquid Hyperliquid xyz:NBIS/USDC $208.57 $18,354,173 23:54:26 28/08/2026
300 Kraken Kraken USDC/USDT $1.00 $18,245,175 23:59:24 28/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:15 29/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,854,976,699 với tỷ giá $77,769.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá