Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEPE/USDC | $0.000003880 | $18,277,026,772 | 19:54:19 05/02/2026 | |
| 2 | ETH/USDC | $2,054.61 | $6,905,807,441 | 19:54:16 05/02/2026 | |
| 3 | BTC/USDC | $69,417.25 | $6,621,403,248 | 20:03:16 05/02/2026 | |
| 4 | BTC/USDC | $69,349.54 | $5,997,799,298 | 19:54:16 05/02/2026 | |
| 5 | BTC/USDC | $69,480.80 | $3,102,529,924 | 20:00:15 05/02/2026 | |
| 6 | USDC/USDT | $0.9999 | $2,631,774,339 | 19:56:42 05/02/2026 | |
| 7 | xyz:SILVER/USD | $76.51 | $2,274,738,458 | 19:54:26 05/02/2026 | |
| 8 | BTC/USDC | $69,448.29 | $2,097,504,279 | 20:00:12 05/02/2026 | |
| 9 | ETH/USDC | $2,058.07 | $1,725,899,787 | 20:03:16 05/02/2026 | |
| 10 | ETH/USDC | $2,055.11 | $1,663,521,563 | 19:57:16 05/02/2026 | |
| 11 | ETH/USDC | $2,060.04 | $1,481,066,123 | 20:00:15 05/02/2026 | |
| 12 | BTC/USDC | $69,463.24 | $1,406,391,940 | 19:57:16 05/02/2026 | |
| 13 | BTC/USDC | $69,352.16 | $1,311,386,862 | 19:57:16 05/02/2026 | |
| 14 | USDC/USDT | $0.9997 | $1,304,554,878 | 20:00:12 05/02/2026 | |
| 15 | ETH/USDC | $2,057.42 | $1,274,047,803 | 20:00:18 05/02/2026 | |
| 16 | ETH/USDC | $2,060.27 | $1,271,131,264 | 19:56:54 05/02/2026 | |
| 17 | BTC/USDC | $69,445.39 | $1,143,539,458 | 19:56:54 05/02/2026 | |
| 18 | BTC/USDC | $69,355.74 | $1,045,796,116 | 20:00:18 05/02/2026 | |
| 19 | SOL/USDC | $89.16 | $963,677,904 | 19:54:16 05/02/2026 | |
| 20 | ETH/USDC | $2,058.85 | $835,393,220 | 19:57:16 05/02/2026 | |
| 21 | ETH/USDC | $2,059.98 | $786,238,377 | 20:00:12 05/02/2026 | |
| 22 | BTC/USDC | $69,392.45 | $770,195,057 | 19:57:17 05/02/2026 | |
| 23 | XRP/USDC | $1.36 | $760,718,726 | 20:03:16 05/02/2026 | |
| 24 | SOL/USDC | $89.22 | $750,178,833 | 20:03:16 05/02/2026 | |
| 25 | USDC/USDT | $1.0000 | $749,218,681 | 19:57:07 05/02/2026 | |
| 26 | USDC/WETH | $0.9994 | $745,382,426 | 19:56:47 05/02/2026 | |
| 27 | USDC/USDT | $0.9999 | $614,540,090 | 19:57:10 05/02/2026 | |
| 28 | ETH/USDC | $2,058.28 | $613,132,222 | 19:57:17 05/02/2026 | |
| 29 | BTC/USDC | $69,463.94 | $605,628,008 | 19:57:10 05/02/2026 | |
| 30 | BTC/USDC | $69,407.05 | $594,110,216 | 19:57:16 05/02/2026 | |
| 31 | SOL/USDC | $89.27 | $592,031,443 | 20:00:13 05/02/2026 | |
| 32 | USDC/USDT | $0.9998 | $553,843,954 | 20:00:09 05/02/2026 | |
| 33 | ETH/USDC | $2,059.45 | $523,278,708 | 19:57:17 05/02/2026 | |
| 34 | xyz:XYZ100/USD | $24,654.55 | $469,761,951 | 19:54:26 05/02/2026 | |
| 35 | BTC/USDC | $69,306.19 | $469,322,955 | 19:57:07 05/02/2026 | |
| 36 | XRP/USDC | $1.36 | $466,152,141 | 19:54:16 05/02/2026 | |
| 37 | ETH/USDC | $2,059.90 | $454,333,918 | 19:57:16 05/02/2026 | |
| 38 | USDC/USDT | $0.9999 | $425,676,494 | 20:00:11 05/02/2026 | |
| 39 | ETH/USDC | $2,060.54 | $419,232,792 | 19:57:07 05/02/2026 | |
| 40 | USDC/USDT | $0.9996 | $388,552,223 | 19:57:13 05/02/2026 | |
| 41 | BTC/USDC | $69,457.94 | $379,094,593 | 19:57:16 05/02/2026 | |
| 42 | USDC/SOL | $1.00 | $365,683,429 | 19:59:51 05/02/2026 | |
| 43 | USDC/USDT | $0.9998 | $361,300,631 | 19:54:11 05/02/2026 | |
| 44 | JST/USDC | $0.04004 | $329,118,516 | 19:57:11 05/02/2026 | |
| 45 | BTC/USDC | $69,444.74 | $320,479,419 | 19:57:15 05/02/2026 | |
| 46 | ETH/USDC | $2,059.72 | $308,337,138 | 19:57:15 05/02/2026 | |
| 47 | ETH/USDC | $2,058.45 | $302,740,808 | 20:00:16 05/02/2026 | |
| 48 | USDT/USDC | $0.9980 | $301,623,795 | 20:00:12 05/02/2026 | |
| 49 | ETH/USDC | $2,056.73 | $301,233,954 | 20:00:16 05/02/2026 | |
| 50 | BTC/USDC | $69,463.96 | $299,754,872 | 19:57:15 05/02/2026 | |
| 51 | SOL/USDC | $89.37 | $299,334,338 | 20:00:15 05/02/2026 | |
| 52 | BTC/USDC | $69,399.32 | $298,836,032 | 19:57:07 05/02/2026 | |
| 53 | xyz:GOLD/USD | $4,855.33 | $298,295,741 | 19:54:26 05/02/2026 | |
| 54 | BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 | |
| 55 | DOGE/USDC | $0.09836 | $289,964,059 | 20:03:16 05/02/2026 | |
| 56 | BTC/USDC | $69,360.51 | $275,431,332 | 20:00:16 05/02/2026 | |
| 57 | WETH/USDC | $2,058.34 | $272,927,906 | 19:59:52 05/02/2026 | |
| 58 | BTC/USDC | $69,385.63 | $271,925,043 | 20:00:16 05/02/2026 | |
| 59 | USDC/USDT | $0.9994 | $268,382,178 | 20:00:13 05/02/2026 | |
| 60 | SOL/USDC | $89.49 | $260,139,382 | 19:56:54 05/02/2026 | |
| 61 | ETH/USDC | $2,059.03 | $254,134,070 | 19:57:10 05/02/2026 | |
| 62 | BNB/USDC | $676.03 | $242,363,799 | 20:00:13 05/02/2026 | |
| 63 | USDC/USDT | $1.0000 | $241,472,339 | 19:57:09 05/02/2026 | |
| 64 | HYPE/USDC | $32.13 | $238,900,422 | 20:00:15 05/02/2026 | |
| 65 | USDC/USDT | $0.9997 | $237,675,131 | 20:00:12 05/02/2026 | |
| 66 | ETH/USDC | $2,060.13 | $231,983,831 | 20:00:08 05/02/2026 | |
| 67 | ETH/USDC | $2,058.83 | $225,913,261 | 20:00:13 05/02/2026 | |
| 68 | HYPE/USDC | $32.09 | $222,389,416 | 19:54:09 05/02/2026 | |
| 69 | USDC/USDT | $0.9997 | $221,424,041 | 19:59:47 05/02/2026 | |
| 70 | USDC/USDT | $0.9997 | $213,775,224 | 19:57:10 05/02/2026 | |
| 71 | BNB/USDC | $675.36 | $208,327,236 | 19:54:16 05/02/2026 | |
| 72 | BTC/USDC | $69,466.80 | $195,928,070 | 19:57:10 05/02/2026 | |
| 73 | XRP/USD | $1.36 | $195,060,380 | 19:54:26 05/02/2026 | |
| 74 | ETH/USDC | $2,057.92 | $189,170,187 | 19:57:16 05/02/2026 | |
| 75 | BTC/USDC | $69,353.86 | $187,033,793 | 19:57:15 05/02/2026 | |
| 76 | USDC/USDT | $0.9997 | $186,401,639 | 20:00:13 05/02/2026 | |
| 77 | WETH/USDC | $2,054.68 | $183,154,719 | 19:59:51 05/02/2026 | |
| 78 | ETH/USDC | $2,059.84 | $181,383,947 | 19:57:07 05/02/2026 | |
| 79 | ETH/USDC | $2,061.23 | $180,432,783 | 19:57:12 05/02/2026 | |
| 80 | BTC/USDC | $69,498.34 | $176,005,494 | 19:57:12 05/02/2026 | |
| 81 | USDC/USDT | $0.9998 | $175,458,781 | 20:00:12 05/02/2026 | |
| 82 | ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 | |
| 83 | USDC/USDT | $0.9999 | $174,576,078 | 20:00:08 05/02/2026 | |
| 84 | USDC/USDT | $0.9999 | $174,564,143 | 20:00:09 05/02/2026 | |
| 85 | USDC/USDT | $1.0000 | $174,463,982 | 19:57:08 05/02/2026 | |
| 86 | WETH/USDC | $2,063.56 | $172,559,312 | 19:56:53 05/02/2026 | |
| 87 | ETH/USDC | $2,059.85 | $171,747,995 | 20:00:13 05/02/2026 | |
| 88 | BTC/USDC | $69,456.18 | $167,034,903 | 19:57:13 05/02/2026 | |
| 89 | WHYPE/USDC | $32.14 | $165,760,916 | 19:59:54 05/02/2026 | |
| 90 | BTC/USDC | $69,438.48 | $165,293,468 | 20:00:08 05/02/2026 | |
| 91 | XRP/USDC | $1.37 | $164,984,732 | 19:56:42 05/02/2026 | |
| 92 | USDC/USDT | $0.9997 | $163,200,338 | 19:57:07 05/02/2026 | |
| 93 | ETH/USDC | $2,056.36 | $162,455,657 | 19:58:09 05/02/2026 | |
| 94 | SOL/USDC | $89.38 | $161,342,635 | 19:57:16 05/02/2026 | |
| 95 | BTC/USDC | $69,408.12 | $159,123,649 | 20:00:13 05/02/2026 | |
| 96 | BTC/USDC | $69,390.88 | $154,509,488 | 19:54:11 05/02/2026 | |
| 97 | WETH/USDC | $2,064.97 | $152,562,062 | 19:59:53 05/02/2026 | |
| 98 | ETH/USDC | $2,058.62 | $150,319,429 | 19:57:08 05/02/2026 | |
| 99 | BTC/USDC | $69,381.57 | $149,544,415 | 19:58:09 05/02/2026 | |
| 100 | USDC/USDT | $0.9999 | $148,007,677 | 20:00:07 05/02/2026 | |
| 101 | ETH/USDC | $2,059.28 | $147,901,090 | 19:57:11 05/02/2026 | |
| 102 | USDC/USDT | $1.0000 | $144,309,397 | 19:57:11 05/02/2026 | |
| 103 | ETH/USDC | $2,059.02 | $139,951,880 | 20:00:08 05/02/2026 | |
| 104 | ETH/USDC | $2,060.01 | $139,186,507 | 20:00:11 05/02/2026 | |
| 105 | USDC/USDT | $0.9998 | $134,166,303 | 19:56:53 05/02/2026 | |
| 106 | USDC/USDT | $0.9997 | $134,016,686 | 19:54:14 05/02/2026 | |
| 107 | BTC/USDC | $69,426.61 | $129,588,564 | 19:57:11 05/02/2026 | |
| 108 | ETH/USDC | $2,058.21 | $127,969,391 | 20:00:13 05/02/2026 | |
| 109 | RLUSD/USDC | $0.9999 | $127,098,966 | 20:00:12 05/02/2026 | |
| 110 | ETH/USDC | $2,044.74 | $126,952,322 | 19:57:12 05/02/2026 | |
| 111 | USDC/CBBTC | $1.00 | $126,107,727 | 19:56:53 05/02/2026 | |
| 112 | BTC/USDC | $69,418.50 | $125,819,503 | 20:00:08 05/02/2026 | |
| 113 | USDC/USDT | $0.9999 | $124,924,040 | 20:00:08 05/02/2026 | |
| 114 | USDC/USDT | $0.9998 | $123,793,031 | 20:00:12 05/02/2026 | |
| 115 | USDC/EUR | $1.0000 | $123,122,118 | 19:59:54 05/02/2026 | |
| 116 | SOL/USDC | $89.43 | $122,979,127 | 19:57:16 05/02/2026 | |
| 117 | BTC/USDC | $69,403.71 | $121,567,044 | 20:03:50 05/02/2026 | |
| 118 | BTC/USDC | $69,465.44 | $121,232,982 | 19:57:16 05/02/2026 | |
| 119 | USDC/EUR | $0.9997 | $120,678,482 | 20:00:08 05/02/2026 | |
| 120 | BTC/USDC | $69,391.43 | $120,363,622 | 19:59:54 05/02/2026 | |
| 121 | USDC/USD | $0.9997 | $117,868,346 | 19:59:54 05/02/2026 | |
| 122 | BTC/USDC | $69,503.60 | $117,045,276 | 20:03:15 05/02/2026 | |
| 123 | USDC/USDT | $1.0000 | $116,887,626 | 19:54:07 05/02/2026 | |
| 124 | XRP/USDC | $1.36 | $116,034,727 | 20:00:08 05/02/2026 | |
| 125 | SOL/USDC | $89.27 | $115,542,241 | 20:03:15 05/02/2026 | |
| 126 | BTC/USDC | $69,378.54 | $115,028,870 | 20:00:13 05/02/2026 | |
| 127 | BNB/USDC | $676.69 | $114,947,900 | 19:56:54 05/02/2026 | |
| 128 | ETH/USDC | $2,058.68 | $114,630,267 | 19:57:15 05/02/2026 | |
| 129 | BTC/USDC | $69,161.77 | $114,215,135 | 19:57:12 05/02/2026 | |
| 130 | ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 | |
| 131 | BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 | |
| 132 | DOGE/USDC | $0.09811 | $107,548,744 | 19:54:16 05/02/2026 | |
| 133 | ETH/USDC | $2,059.76 | $105,691,969 | 20:03:50 05/02/2026 | |
| 134 | BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 | |
| 135 | USDC/USDT | $0.9999 | $104,116,869 | 19:57:12 05/02/2026 | |
| 136 | USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 | |
| 137 | SOL/USDC | $89.45 | $102,339,080 | 19:57:15 05/02/2026 | |
| 138 | SOL/USDC | $89.39 | $100,764,567 | 20:00:12 05/02/2026 | |
| 139 | BTC/USDC | $69,434.40 | $99,170,351 | 20:00:11 05/02/2026 | |
| 140 | SOL/USDC | $89.46 | $98,476,792 | 19:57:16 05/02/2026 | |
| 141 | USDC/USDT | $0.9998 | $97,867,340 | 20:00:08 05/02/2026 | |
| 142 | USDC/USDT | $0.9997 | $97,863,518 | 20:00:13 05/02/2026 | |
| 143 | UBTC/USDC | $69,353.12 | $96,438,503 | 19:54:09 05/02/2026 | |
| 144 | ETH/USDC | $2,054.70 | $96,337,789 | 19:54:12 05/02/2026 | |
| 145 | USDC/USDT | $0.9997 | $95,721,651 | 20:02:52 05/02/2026 | |
| 146 | WETH/USDC | $2,065.64 | $94,979,323 | 19:59:55 05/02/2026 | |
| 147 | PYUSD/USDC | $0.9997 | $93,550,226 | 20:00:12 05/02/2026 | |
| 148 | ETH/USDC | $2,057.90 | $91,689,529 | 19:57:13 05/02/2026 | |
| 149 | USDC/USDT | $0.9998 | $90,341,943 | 19:58:09 05/02/2026 | |
| 150 | BNB/USDC | $676.45 | $88,805,790 | 19:57:16 05/02/2026 | |
| 151 | USDC/USDT | $1.00 | $85,939,320 | 19:42:11 05/02/2026 | |
| 152 | BTC/USDC | $69,542.78 | $83,830,462 | 19:57:07 05/02/2026 | |
| 153 | USDC/USDT | $0.9999 | $80,033,292 | 08:30:11 05/02/2026 | |
| 154 | ETH/USDC | $2,044.39 | $79,318,748 | 19:57:07 05/02/2026 | |
| 155 | TRUMP/USDC | $4.00 | $78,264,952 | 19:57:38 05/02/2026 | |
| 156 | xyz:COPPER/USD | $5.79 | $77,180,443 | 19:54:26 05/02/2026 | |
| 157 | SOL/USDC | $89.42 | $77,158,062 | 19:57:17 05/02/2026 | |
| 158 | FDUSD/USDC | $0.9975 | $76,021,299 | 19:56:42 05/02/2026 | |
| 159 | CASH/USDC | $0.9998 | $74,629,378 | 19:58:40 05/02/2026 | |
| 160 | ETH/USDC | $2,056.66 | $74,230,754 | 19:57:16 05/02/2026 | |
| 161 | USDC/USDT | $0.9998 | $72,233,779 | 20:00:10 05/02/2026 | |
| 162 | USDC/USDT | $0.9996 | $72,198,675 | 20:00:11 05/02/2026 | |
| 163 | ETH/USDC | $2,055.29 | $71,097,717 | 19:54:07 05/02/2026 | |
| 164 | USD1/USDC | $0.9994 | $68,022,596 | 19:56:42 05/02/2026 | |
| 165 | XBT/USDC | $69,421.40 | $66,681,210 | 19:59:54 05/02/2026 | |
| 166 | BTC/USDC | $69,381.18 | $66,405,355 | 19:54:07 05/02/2026 | |
| 167 | USDC/vUSDC | $0.9997 | $65,850,702 | 20:00:07 05/02/2026 | |
| 168 | ETH/USDC | $2,058.12 | $65,655,572 | 20:00:15 05/02/2026 | |
| 169 | USDC/USDT | $0.9997 | $65,398,584 | 20:00:12 05/02/2026 | |
| 170 | ETH/USDC | $2,059.90 | $64,932,296 | 20:00:10 05/02/2026 | |
| 171 | EURCV/USDC | $1.18 | $63,049,242 | 20:00:12 05/02/2026 | |
| 172 | BTC/USDC | $69,429.02 | $61,355,912 | 19:57:07 05/02/2026 | |
| 173 | USDC/USDT | $0.9999 | $60,945,860 | 19:57:11 05/02/2026 | |
| 174 | SOL/USDC | $89.38 | $60,225,088 | 19:57:17 05/02/2026 | |
| 175 | SOL/USDC | $89.42 | $59,877,432 | 19:57:13 05/02/2026 | |
| 176 | USDC/USDT | $0.9997 | $58,716,955 | 20:00:11 05/02/2026 | |
| 177 | USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 | |
| 178 | BTC/USDC | $69,374.24 | $57,734,184 | 20:00:15 05/02/2026 | |
| 179 | ETH/USDC | $2,059.10 | $57,130,658 | 19:57:07 05/02/2026 | |
| 180 | USDC/USDT | $1.00 | $57,030,301 | 19:57:07 05/02/2026 | |
| 181 | BTC/USDC | $69,165.39 | $55,914,036 | 19:55:53 05/02/2026 | |
| 182 | USDC/USDT | $0.9997 | $55,209,855 | 19:56:47 05/02/2026 | |
| 183 | HYPE/USDC | $32.28 | $54,899,317 | 19:57:16 05/02/2026 | |
| 184 | BTC/USDC | $69,427.88 | $54,665,442 | 20:00:10 05/02/2026 | |
| 185 | USDC/USDT | $0.9998 | $54,380,775 | 20:00:13 05/02/2026 | |
| 186 | USD1/USDC | $0.9992 | $54,154,590 | 20:00:12 05/02/2026 | |
| 187 | FIDD/USDC | $0.9992 | $54,134,686 | 20:00:12 05/02/2026 | |
| 188 | XAU/USDC | $4,830.98 | $53,775,514 | 20:00:15 05/02/2026 | |
| 189 | 1000PEPE/USDC | $0.003886 | $53,745,853 | 19:54:16 05/02/2026 | |
| 190 | SUI/USDC | $1.00 | $53,599,114 | 19:56:54 05/02/2026 | |
| 191 | USDT/USDC | $0.9981 | $53,466,845 | 19:56:49 05/02/2026 | |
| 192 | ETH/USDC | $2,055.59 | $53,375,124 | 19:54:11 05/02/2026 | |
| 193 | USDC/WBNB | $0.9983 | $53,101,863 | 19:56:54 05/02/2026 | |
| 194 | USDC/SOL | $0.9997 | $52,806,770 | 20:02:52 05/02/2026 | |
| 195 | USDC/USDT | $1.00 | $52,661,154 | 19:57:09 05/02/2026 | |
| 196 | SOL/USDC | $89.32 | $52,432,677 | 20:00:13 05/02/2026 | |
| 197 | WBTC/USDC | $69,271.35 | $52,406,112 | 19:59:52 05/02/2026 | |
| 198 | ETH/USDC | $2,064.53 | $50,811,845 | 19:57:07 05/02/2026 | |
| 199 | USDC/USDT | $1.00 | $49,920,720 | 19:57:08 05/02/2026 | |
| 200 | DOGE/USDC | $0.09838 | $48,989,697 | 19:57:16 05/02/2026 | |
| 201 | ZEC/USDC | $229.36 | $48,649,091 | 19:54:16 05/02/2026 | |
| 202 | xyz:GOOGL/USD | $317.31 | $48,630,436 | 19:54:26 05/02/2026 | |
| 203 | USDC/USDT | $0.9997 | $47,863,115 | 19:59:35 05/02/2026 | |
| 204 | BTC/USDC | $69,434.55 | $47,346,865 | 19:57:09 05/02/2026 | |
| 205 | XRP/USDC | $1.37 | $47,043,406 | 19:57:16 05/02/2026 | |
| 206 | ETH/USDC | $2,059.49 | $46,761,204 | 19:57:08 05/02/2026 | |
| 207 | USDC/USDT | $1.0000 | $46,568,605 | 19:57:07 05/02/2026 | |
| 208 | ETH/USDC | $2,055.35 | $46,292,181 | 19:57:07 05/02/2026 | |
| 209 | USDC/USDT | $0.9998 | $46,278,187 | 20:00:11 05/02/2026 | |
| 210 | xyz:SNDK/USD | $565.15 | $46,073,563 | 19:54:26 05/02/2026 | |
| 211 | ETH/USDC | $2,057.02 | $46,020,254 | 19:57:07 05/02/2026 | |
| 212 | BTC/USDC | $69,439.40 | $45,573,076 | 20:00:09 05/02/2026 | |
| 213 | SUI/USDC | $0.9980 | $45,500,628 | 19:54:16 05/02/2026 | |
| 214 | BTC/USDC | $69,402.16 | $44,905,885 | 20:03:15 05/02/2026 | |
| 215 | SOL/USDC | $89.27 | $44,441,130 | 20:00:16 05/02/2026 | |
| 216 | SOL/USDC | $89.25 | $44,265,181 | 20:00:16 05/02/2026 | |
| 217 | USDC/USDT | $0.9982 | $44,263,608 | 19:54:07 05/02/2026 | |
| 218 | BTC/USDC | $69,390.70 | $44,018,929 | 19:57:07 05/02/2026 | |
| 219 | USDT/USDC | $0.9982 | $43,839,503 | 19:59:57 05/02/2026 | |
| 220 | XRP/USDC | $1.37 | $43,601,470 | 19:57:15 05/02/2026 | |
| 221 | BNB/USDC | $677.41 | $43,510,125 | 19:57:15 05/02/2026 | |
| 222 | ELSA/USDC | $0.07524 | $43,275,743 | 20:02:49 05/02/2026 | |
| 223 | ETH/USDC | $2,045.34 | $42,545,312 | 19:55:53 05/02/2026 | |
| 224 | ETH/USDC | $2,056.72 | $40,758,455 | 20:03:50 05/02/2026 | |
| 225 | ENA/USDC | $0.1267 | $39,801,596 | 19:54:16 05/02/2026 | |
| 226 | XRP/USDC | $1.36 | $39,501,429 | 19:57:17 05/02/2026 | |
| 227 | USDC/SOL | $0.9983 | $39,441,889 | 19:58:59 05/02/2026 | |
| 228 | USDC/EUR | $0.9995 | $39,066,227 | 19:56:59 05/02/2026 | |
| 229 | SOL/USDC | $89.36 | $38,446,820 | 19:57:15 05/02/2026 | |
| 230 | USDC/USDT | $0.9997 | $38,201,951 | 20:00:12 05/02/2026 | |
| 231 | USDC/USDT | $0.9997 | $37,687,294 | 19:59:54 05/02/2026 | |
| 232 | FIL/USDC | $0.9908 | $37,652,705 | 19:54:16 05/02/2026 | |
| 233 | USDC/USDT | $0.9996 | $37,439,133 | 19:54:12 05/02/2026 | |
| 234 | USDC/USDT | $0.9997 | $37,258,190 | 19:57:07 05/02/2026 | |
| 235 | PAXG/USDC | $4,856.97 | $37,240,835 | 19:57:16 05/02/2026 | |
| 236 | WAVAX/USDC | $9.24 | $37,115,599 | 19:59:48 05/02/2026 | |
| 237 | RLUSD/USDC | $0.9996 | $36,818,542 | 19:44:47 05/02/2026 | |
| 238 | USDC/USDtb | $0.9997 | $36,375,691 | 19:46:47 05/02/2026 | |
| 239 | WETH/USDC | $2,063.29 | $36,059,215 | 19:56:53 05/02/2026 | |
| 240 | SUI/USDC | $1.00 | $36,009,390 | 19:57:10 05/02/2026 | |
| 241 | ETH/USDC | $2,054.90 | $35,906,590 | 19:57:15 05/02/2026 | |
| 242 | PAXG/USDC | $4,842.88 | $35,257,457 | 20:00:15 05/02/2026 | |
| 243 | BTC/USDC | $69,389.81 | $34,818,983 | 19:54:12 05/02/2026 | |
| 244 | USDC/USD | $0.9997 | $34,595,536 | 19:59:53 05/02/2026 | |
| 245 | USDC/USDT | $0.9998 | $34,325,403 | 19:59:54 05/02/2026 | |
| 246 | USDC/USDT | $0.9997 | $34,323,357 | 20:00:13 05/02/2026 | |
| 247 | BTC/USDC | $69,435.74 | $34,183,466 | 19:57:08 05/02/2026 | |
| 248 | USDT/USDC | $0.9983 | $33,661,452 | 19:58:19 05/02/2026 | |
| 249 | XAG/USDC | $75.07 | $33,575,256 | 20:00:15 05/02/2026 | |
| 250 | USDC/CBBTC | $1.00 | $33,060,940 | 19:59:53 05/02/2026 | |
| 251 | BTC/USDC | $69,427.73 | $33,004,069 | 20:00:13 05/02/2026 | |
| 252 | ETH/USDC | $2,062.37 | $32,942,081 | 20:03:15 05/02/2026 | |
| 253 | BTC/USDC | $69,412.58 | $31,877,050 | 20:00:13 05/02/2026 | |
| 254 | BCH/USDC | $502.45 | $31,853,867 | 19:54:16 05/02/2026 | |
| 255 | USDC/CBBTC | $1.00 | $31,818,971 | 19:58:53 05/02/2026 | |
| 256 | USDC/CRVUSD | $0.9998 | $31,672,154 | 19:58:59 05/02/2026 | |
| 257 | BTC/USDC | $69,395.82 | $31,464,369 | 19:56:54 05/02/2026 | |
| 258 | USDC/USDT | $0.9998 | $31,292,769 | 19:58:59 05/02/2026 | |
| 259 | USDC/USDT | $0.9997 | $31,125,515 | 20:00:07 05/02/2026 | |
| 260 | BTC/USDC | $69,420.92 | $30,990,233 | 20:00:19 05/02/2026 | |
| 261 | SOL/USDC | $89.24 | $30,885,169 | 20:03:50 05/02/2026 | |
| 262 | XRP/USDC | $1.37 | $30,869,654 | 19:57:16 05/02/2026 | |
| 263 | USDC/EUR | $0.9997 | $30,791,117 | 20:00:14 05/02/2026 | |
| 264 | XRP/USDC | $1.37 | $30,736,328 | 19:57:13 05/02/2026 | |
| 265 | XRP/USDC | $1.37 | $30,678,857 | 19:57:07 05/02/2026 | |
| 266 | XRP/USDC | $1.36 | $30,404,880 | 19:57:17 05/02/2026 | |
| 267 | SOL/USDC | $89.45 | $30,389,633 | 19:57:10 05/02/2026 | |
| 268 | USDC/USDT | $0.9998 | $30,269,676 | 20:00:12 05/02/2026 | |
| 269 | USDON/USDC | $1.00 | $29,847,170 | 19:51:11 05/02/2026 | |
| 270 | LINK/USDC | $8.90 | $29,518,735 | 19:54:16 05/02/2026 | |
| 271 | USDC/USD | $0.9998 | $29,466,724 | 20:00:14 05/02/2026 | |
| 272 | ETH/USDC | $2,059.64 | $29,333,110 | 20:00:09 05/02/2026 | |
| 273 | USDC/USDT | $0.9998 | $28,659,988 | 19:55:53 05/02/2026 | |
| 274 | SOL/USDC | $89.29 | $28,625,744 | 20:00:08 05/02/2026 | |
| 275 | USDC/KRW | $1.00 | $28,588,095 | 19:54:53 05/02/2026 | |
| 276 | LIT/USDC | $1.55 | $28,505,025 | 20:00:15 05/02/2026 | |
| 277 | ETH/USDC | $2,056.77 | $27,728,127 | 19:56:54 05/02/2026 | |
| 278 | USDC/USD1 | $0.9998 | $26,783,338 | 19:59:44 05/02/2026 | |
| 279 | USDC/USDT | $1.0000 | $26,512,647 | 19:57:07 05/02/2026 | |
| 280 | ETH/USDC | $2,059.52 | $26,511,084 | 19:57:12 05/02/2026 | |
| 281 | SOL/USDC | $88.86 | $25,997,495 | 19:57:12 05/02/2026 | |
| 282 | USDC/USDT | $0.9999 | $25,847,942 | 20:00:12 05/02/2026 | |
| 283 | PYUSD/USDC | $0.9998 | $25,602,357 | 19:59:41 05/02/2026 | |
| 284 | SUI/USDC | $1.00 | $25,494,494 | 19:57:16 05/02/2026 | |
| 285 | PAXG/USDC | $4,848.82 | $25,205,192 | 20:03:50 05/02/2026 | |
| 286 | USDC/USDT | $1.0000 | $25,085,783 | 19:57:07 05/02/2026 | |
| 287 | ETH/USDC | $2,058.78 | $24,828,834 | 20:03:15 05/02/2026 | |
| 288 | kPEPE/USD | $0.003892 | $24,609,798 | 19:54:26 05/02/2026 | |
| 289 | USDC/SOL | $0.9999 | $24,348,084 | 19:59:50 05/02/2026 | |
| 290 | USDC/WETH | $1.00 | $24,328,712 | 19:56:47 05/02/2026 | |
| 291 | USDC/GBP | $0.9989 | $24,263,082 | 19:56:29 05/02/2026 | |
| 292 | syrupUSDC/USDC | $1.15 | $24,222,823 | 19:58:57 05/02/2026 | |
| 293 | USDC/USDT | $0.9998 | $24,161,765 | 20:00:11 05/02/2026 | |
| 294 | ETH/USDC | $2,059.42 | $23,966,753 | 20:00:12 05/02/2026 | |
| 295 | xyz:NVDA/USD | $173.37 | $22,969,617 | 19:54:26 05/02/2026 | |
| 296 | AVAX/USDC | $9.22 | $22,954,150 | 19:54:16 05/02/2026 | |
| 297 | ARB/USDC | $0.1225 | $22,867,691 | 19:54:16 05/02/2026 | |
| 298 | USDCV/USDC | $0.9998 | $22,781,067 | 20:00:12 05/02/2026 | |
| 299 | USDC/USDT | $0.9997 | $22,682,998 | 19:56:54 05/02/2026 | |
| 300 | LINK/USDC | $8.92 | $22,579,314 | 19:56:54 05/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 05/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,277,026,772 với tỷ giá $0.000003880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.