Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,172,003,376,973 Khối lượng (24h): $46,357,450,383 Thị phần: BTC: 58.5%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 13:03:00 14/08/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001580 BTC 25,785 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,319.06 $3,535,179,743 13:00:16 14/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,881.37 $2,292,912,890 13:00:16 14/08/2026
3 Binance Binance BTC/USDC $63,280.63 $2,224,544,109 12:54:17 14/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $63,363.56 $1,641,915,012 12:54:26 14/08/2026
5 Binance Binance USDC/USDT $0.9999 $1,434,509,753 12:56:42 14/08/2026
6 Binance Binance ETH/USDC $1,881.26 $1,126,869,986 12:54:17 14/08/2026
7 Azbit Azbit BTC/USDC $63,339.08 $761,020,067 12:57:09 14/08/2026
8 4E 4E USDC/USDT $0.9998 $709,777,631 13:00:10 14/08/2026
9 BitxEX BitxEX USDC/USDT $0.9998 $687,818,814 13:00:08 14/08/2026
10 Lighter Lighter BTC/USDC $63,346.65 $676,468,576 12:57:15 14/08/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,883.04 $671,886,405 12:57:26 14/08/2026
12 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,552.14 $661,531,910 12:54:26 14/08/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,168.58 $613,358,057 12:54:26 14/08/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.83 $580,654,279 13:00:16 14/08/2026
15 CoinW CoinW BTC/USDC $63,293.16 $445,144,571 12:57:19 14/08/2026
16 Variational Variational BTC/USDC $63,260.63 $443,825,369 13:03:16 14/08/2026
17 Toobit Toobit BTC/USDC $63,289.44 $396,620,937 12:57:17 14/08/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,083.94 $315,650,174 12:54:26 14/08/2026
19 Hyperliquid Hyperliquid xyz:SPCX/USDC $142.14 $306,759,073 12:54:26 14/08/2026
20 Binance Binance BTC/USDC $63,333.63 $299,624,181 12:56:42 14/08/2026
21 Hyperliquid Hyperliquid xyz:SP500/USDC $7,801.61 $295,969,637 12:54:26 14/08/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $63,286.22 $282,134,718 13:00:17 14/08/2026
23 Tapbit Tapbit USDC/USDT $1.0000 $273,142,723 12:57:07 14/08/2026
24 CoinW CoinW ETH/USDC $1,881.28 $253,089,005 12:57:19 14/08/2026
25 EdgeX EdgeX BTC/USDC $63,237.29 $239,076,916 13:03:17 14/08/2026
26 Bullish Bullish BTC/USDC $63,314.10 $232,191,117 13:00:07 14/08/2026
27 Lighter Lighter ETH/USDC $1,883.00 $212,864,501 12:57:15 14/08/2026
28 Hyperliquid Hyperliquid HYPE/USDC $56.80 $203,315,564 12:54:26 14/08/2026
29 Hyperliquid Hyperliquid xyz:MU/USDC $958.51 $195,006,927 12:54:26 14/08/2026
30 Aivora Exchange Aivora Exchange ETH/USDC $1,880.68 $191,363,853 13:00:17 14/08/2026
31 Toobit Toobit ETH/USDC $1,881.17 $181,983,306 12:57:17 14/08/2026
32 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.11 $181,404,956 12:54:26 14/08/2026
33 KCEX KCEX BTC/USDC $63,289.44 $180,251,990 12:57:15 14/08/2026
34 EdgeX EdgeX ETH/USDC $1,878.69 $170,297,405 13:03:17 14/08/2026
35 Hyperliquid Hyperliquid xyz:SKHY/USDC $164.67 $169,523,960 12:54:26 14/08/2026
36 Bybit Bybit USDC/USDT $0.9999 $163,296,044 12:54:12 14/08/2026
37 Hyperliquid Hyperliquid xyz:CL/USDC $80.83 $158,959,574 12:54:26 14/08/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $152,836,798 13:00:08 14/08/2026
39 BTCC BTCC BTC/USDC $63,307.43 $149,715,832 12:57:10 14/08/2026
40 SuperEx SuperEx USDC/USDT $0.9998 $144,782,710 13:00:13 14/08/2026
41 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,329.16 $143,811,384 12:54:26 14/08/2026
42 ASTX ASTX USDC/USDT $0.9999 $143,300,967 13:00:08 14/08/2026
43 YEX YEX BTC/USDC $63,292.76 $142,524,377 12:57:16 14/08/2026
44 Binance Binance ETH/USDC $1,882.18 $141,843,875 12:56:54 14/08/2026
45 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.62 $139,473,806 12:54:26 14/08/2026
46 Hibt Hibt BTC/USDC $63,321.73 $137,240,430 12:57:09 14/08/2026
47 Biconomy.com Biconomy.com BTC/USDC $63,300.14 $137,219,896 12:48:07 14/08/2026
48 CrypFine CrypFine USDC/USDT $0.9999 $131,066,733 12:57:08 14/08/2026
49 OrangeX OrangeX USDC/USDT $0.9999 $127,846,811 12:54:07 14/08/2026
50 Variational Variational ETH/USDC $1,879.79 $127,758,225 13:03:16 14/08/2026
51 SunX SunX USDC/USDT $0.9998 $127,636,264 13:00:09 14/08/2026
52 Binance Binance SOL/USDC $75.77 $125,862,495 12:54:17 14/08/2026
53 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.19 $125,609,875 12:54:26 14/08/2026
54 Hibt Hibt USDC/USDT $1.0000 $114,758,659 12:57:09 14/08/2026
55 Bitunix Bitunix BTC/USDC $63,311.33 $112,636,124 12:57:17 14/08/2026
56 Bitbase Bitbase BTC/USDC $63,259.31 $111,743,473 12:51:18 14/08/2026
57 Hyperliquid Hyperliquid xyz:SMSN/USDC $192.76 $108,848,800 12:54:26 14/08/2026
58 Bitbaby Bitbaby BTC/USDC $63,285.22 $106,962,729 13:00:16 14/08/2026
59 Biconomy.com Biconomy.com ETH/USDC $1,882.12 $95,689,985 12:48:07 14/08/2026
60 Tapbit Tapbit BTC/USDC $63,333.48 $94,028,395 12:57:07 14/08/2026
61 Kraken Kraken USDC/EUR $1.00 $89,279,293 12:59:53 14/08/2026
62 Bit2Me Bit2Me USDC/EUR $1.00 $87,818,451 12:57:09 14/08/2026
63 KCEX KCEX ETH/USDC $1,881.17 $85,821,241 12:57:15 14/08/2026
64 Hyperliquid Hyperliquid xyz:NBIS/USDC $257.75 $85,297,071 12:54:26 14/08/2026
65 Toobit Toobit BTC/USDC $63,317.06 $77,301,787 12:57:11 14/08/2026
66 MemeMax MemeMax BTC/USDC $63,266.57 $76,568,426 13:03:16 14/08/2026
67 Orderly Orderly BTC/USDC $63,272.69 $76,539,274 13:03:17 14/08/2026
68 EdgeX EdgeX SOL/USDC $75.71 $76,463,729 13:03:17 14/08/2026
69 XT.COM XT.COM BTC/USDC $63,321.73 $74,795,752 12:57:09 14/08/2026
70 MEXC MEXC BTC/USDC $63,292.96 $71,959,462 12:57:16 14/08/2026
71 Backpack Exchange Backpack Exchange BTC/USDC $63,322.93 $71,143,975 12:57:15 14/08/2026
72 BTCC BTCC ETH/USDC $1,882.40 $70,898,017 12:57:10 14/08/2026
73 XT.COM XT.COM USDC/USDT $1.0000 $70,809,682 12:57:09 14/08/2026
74 Hyperliquid Hyperliquid SOL/USDC $75.85 $70,423,827 12:54:26 14/08/2026
75 Echobit Echobit BTC/USDC $63,317.16 $70,009,477 12:57:10 14/08/2026
76 IMBX IMBX USDC/USDT $1.0000 $68,985,895 13:00:13 14/08/2026
77 YEX YEX ETH/USDC $1,881.28 $68,196,628 12:57:16 14/08/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9999 $66,231,797 13:00:26 14/08/2026
79 WEEX WEEX USDC/USDT $0.9999 $65,856,771 12:57:12 14/08/2026
80 LBank LBank BTC/USDC $63,323.29 $64,670,859 12:57:09 14/08/2026
81 DigiFinex DigiFinex USDC/USDT $1.0000 $59,840,765 12:57:08 14/08/2026
82 EdgeX EdgeX XAU/USDC $4,335.68 $58,119,658 13:03:17 14/08/2026
83 MEXC MEXC XRP/USDC $1.01 $58,059,634 12:57:16 14/08/2026
84 Bitbase Bitbase ETH/USDC $1,880.80 $58,048,343 12:51:18 14/08/2026
85 Lighter Lighter XAU/USDC $4,336.64 $57,744,998 12:57:15 14/08/2026
86 LBank LBank ETH/USDC $1,882.53 $57,426,621 12:57:09 14/08/2026
87 MEXC MEXC SOL/USDC $75.83 $57,005,975 12:57:16 14/08/2026
88 MEXC MEXC USDC/USDT $1.00 $56,522,481 12:57:08 14/08/2026
89 Bitbaby Bitbaby ETH/USDC $1,880.59 $55,611,074 13:00:16 14/08/2026
90 idax exchange idax exchange BTC/USDC $63,314.77 $54,870,949 13:00:13 14/08/2026
91 Koinbay Koinbay BTC/USDC $63,322.31 $54,865,755 12:57:10 14/08/2026
92 WHXEX WHXEX BTC/USDC $63,314.32 $54,865,641 13:00:08 14/08/2026
93 Hyperliquid Hyperliquid xyz:META/USDC $594.62 $53,593,537 12:54:26 14/08/2026
94 Ourbit Ourbit USDC/USDT $0.9999 $52,779,822 12:48:07 14/08/2026
95 Bullish Bullish USDT/USDC $0.9990 $52,344,122 13:00:07 14/08/2026
96 Hyperliquid Hyperliquid xyz:EWY/USDC $180.15 $52,051,670 12:54:26 14/08/2026
97 Variational Variational XAU/USDC $4,335.76 $51,699,475 13:03:16 14/08/2026
98 Koinbay Koinbay USDC/USDT $1.0000 $51,537,822 12:57:10 14/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $51,485,292 12:59:35 14/08/2026
100 idax exchange idax exchange USDC/USDT $0.9999 $51,469,770 13:00:13 14/08/2026
101 Blockfinex Blockfinex USDC/USDT $0.9998 $51,431,531 13:00:07 14/08/2026
102 WHXEX WHXEX USDC/USDT $0.9998 $51,431,531 13:00:08 14/08/2026
103 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $51,172,213 13:00:07 14/08/2026
104 Phemex Phemex USDC/USDT $1.00 $50,121,289 12:57:08 14/08/2026
105 XXKK XXKK USDC/USDT $0.9999 $49,750,407 13:00:11 14/08/2026
106 OKX OKX USDC/USDT $1.00 $49,671,322 12:56:23 14/08/2026
107 Orca Orca USDC/SOL $1.00 $49,645,633 12:59:49 14/08/2026
108 Gems Trade Gems Trade USDC/USDT $0.9998 $49,357,103 13:00:10 14/08/2026
109 Bullish Bullish USD/USDC $1.0000 $49,041,032 13:00:07 14/08/2026
110 Zoomex Zoomex USDC/USDT $1.00 $48,999,159 12:54:19 14/08/2026
111 Hyperliquid Hyperliquid xyz:PLTR/USDC $177.59 $47,296,655 12:54:26 14/08/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $46,695,684 12:56:47 14/08/2026
113 BingX BingX USDC/USDT $0.9999 $46,124,004 12:57:11 14/08/2026
114 Venus Venus USDC/vUSDC $0.9999 $45,962,970 12:57:10 14/08/2026
115 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,883.01 $45,731,805 13:02:47 14/08/2026
116 Hyperliquid Hyperliquid xyz:INTC/USDC $105.71 $45,297,525 12:54:26 14/08/2026
117 Hyperliquid Hyperliquid xyz:GOOGL/USDC $346.40 $44,759,060 12:54:26 14/08/2026
118 Coins.ph Coins.ph USDC/PHP $0.9996 $41,887,340 12:57:10 14/08/2026
119 EasiCoin EasiCoin USDC/USDT $0.9998 $40,736,406 13:00:09 14/08/2026
120 Hyperliquid Hyperliquid xyz:NVDA/USDC $225.27 $40,189,701 12:54:26 14/08/2026
121 Hyperliquid Hyperliquid PUMP/USDC $0.002896 $39,645,313 12:54:26 14/08/2026
122 Deribit Deribit BTC/USDC $63,275.75 $39,519,702 12:30:55 14/08/2026
123 BlockFin BlockFin USDC/USDT $1.0000 $39,267,470 12:57:07 14/08/2026
124 x.me Exchange x.me Exchange USDC/USDT $1.00 $39,147,556 12:57:13 14/08/2026
125 Binance Binance BNB/USDC $610.05 $38,341,148 12:54:17 14/08/2026
126 Bullish Bullish ETH/USDC $1,882.07 $36,041,300 13:00:07 14/08/2026
127 XT.COM XT.COM ETH/USDC $1,882.32 $35,463,652 12:57:09 14/08/2026
128 Toobit Toobit ETH/USDC $1,882.16 $35,202,594 12:57:11 14/08/2026
129 BitradeX BitradeX USDC/USDT $1.00 $35,152,408 12:57:07 14/08/2026
130 Hyperliquid Hyperliquid xyz:CBRS/USDC $231.40 $34,699,920 12:54:26 14/08/2026
131 Binance Binance XRP/USDC $1.01 $34,123,013 12:54:17 14/08/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $34,083,975 13:02:55 14/08/2026
133 Tapbit Tapbit ETH/USDC $1,882.63 $33,946,505 12:57:07 14/08/2026
134 Deribit Deribit ETH/USDC $1,880.52 $33,794,785 12:30:55 14/08/2026
135 Lighter Lighter SNDK/USDC $1,557.08 $33,632,247 12:57:15 14/08/2026
136 UZX UZX USDC/USDT $1.00 $33,194,525 12:57:07 14/08/2026
137 LBank LBank USDC/USDT $1.00 $33,076,771 12:57:09 14/08/2026
138 Phemex Phemex ETH/USDC $1,881.17 $33,012,546 12:57:16 14/08/2026
139 Koinbay Koinbay ETH/USDC $1,882.36 $32,931,552 12:57:10 14/08/2026
140 ZKE ZKE BTC/USDC $63,312.94 $32,919,883 13:00:11 14/08/2026
141 idax exchange idax exchange ETH/USDC $1,881.86 $32,856,380 13:00:13 14/08/2026
142 WHXEX WHXEX ETH/USDC $1,882.01 $32,855,508 13:00:08 14/08/2026
143 Hyperliquid Hyperliquid HYPE/USDC $56.86 $32,796,535 12:57:10 14/08/2026
144 Kraken Kraken USDC/USD $0.9999 $31,902,732 12:59:24 14/08/2026
145 Project-X Project-X WHYPE/USDC $56.80 $31,838,144 12:59:27 14/08/2026
146 SuperEx SuperEx BTC/USDC $63,316.91 $31,324,982 13:00:13 14/08/2026
147 ZKE ZKE USDC/USDT $0.9998 $30,880,972 13:00:11 14/08/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $30,350,742 12:59:47 14/08/2026
149 Bybit Bybit BTC/USDC $63,306.38 $30,170,499 12:54:12 14/08/2026
150 P2B P2B BTC/USDC $63,322.51 $29,694,581 12:57:10 14/08/2026
151 Phemex Phemex BTC/USDC $63,295.46 $29,473,209 12:57:16 14/08/2026
152 Foxbit Foxbit USDC/BRL $1.00 $29,373,453 13:00:11 14/08/2026
153 Hibt Hibt ETH/USDC $1,882.32 $28,365,579 12:57:09 14/08/2026
154 Hyperliquid Hyperliquid ZEC/USDC $489.67 $27,833,784 12:54:26 14/08/2026
155 EdgeX EdgeX XRP/USDC $1.01 $27,812,208 13:03:17 14/08/2026
156 Variational Variational HYPE/USDC $56.72 $27,549,405 13:03:16 14/08/2026
157 Lighter Lighter SOL/USDC $75.89 $26,937,478 12:57:15 14/08/2026
158 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,883.14 $26,325,973 12:59:59 14/08/2026
159 TxFlow TxFlow BTC/USDC $63,290.03 $26,086,504 13:00:31 14/08/2026
160 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08195 $25,648,935 19:12:07 13/08/2026
161 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,879.61 $25,521,948 12:59:19 14/08/2026
162 Hyperliquid Hyperliquid xyz:TSLA/USDC $340.31 $25,238,206 12:54:26 14/08/2026
163 Lighter Lighter HYPE/USDC $56.86 $25,141,541 12:57:15 14/08/2026
164 Variational Variational SOL/USDC $75.73 $24,964,220 13:03:16 14/08/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.10 $24,960,184 12:56:53 14/08/2026
166 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $24,397,287 12:56:57 14/08/2026
167 Hyperliquid Hyperliquid xyz:CRWV/USDC $106.20 $24,382,854 12:54:26 14/08/2026
168 BloFin BloFin USDC/USDT $0.9999 $23,934,175 12:51:07 14/08/2026
169 KuCoin KuCoin USDC/USDT $0.9998 $23,925,093 12:56:53 14/08/2026
170 YEX YEX SOL/USDC $75.82 $23,911,993 12:57:16 14/08/2026
171 Bitget Bitget USDC/USDT $1.00 $23,221,407 12:54:59 14/08/2026
172 Toobit Toobit SOL/USDC $75.84 $23,175,394 12:57:17 14/08/2026
173 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.93 $23,028,287 12:54:26 14/08/2026
174 Binance Alpha Binance Alpha QUID/USDC $0.07071 $22,845,242 12:56:41 14/08/2026
175 Aivora Exchange Aivora Exchange SOL/USDC $75.80 $22,726,578 13:00:17 14/08/2026
176 BVOX BVOX USDC/USDT $1.0000 $22,725,715 12:57:09 14/08/2026
177 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07074 $22,651,888 12:59:57 14/08/2026
178 Niza.io Niza.io USDC/EUR $1.00 $22,332,660 13:00:07 14/08/2026
179 CoinTR CoinTR USDC/USDT $0.9998 $22,196,458 13:00:08 14/08/2026
180 BYDFi BYDFi BTC/USDC $63,313.12 $22,142,437 13:00:15 14/08/2026
181 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $21,359,777 12:56:29 14/08/2026
182 IndoEx IndoEx ETH/USDC $1,882.19 $21,208,193 13:00:07 14/08/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,881.01 $20,513,162 12:59:11 14/08/2026
184 Bitrue Bitrue BTC/USDC $63,321.74 $20,501,391 12:57:09 14/08/2026
185 MEXC MEXC ETH/USDC $1,881.28 $20,319,742 12:57:16 14/08/2026
186 Cofinex Cofinex BTC/USDC $63,282.52 $20,303,746 13:00:17 14/08/2026
187 Hyperliquid Hyperliquid xyz:CRCL/USDC $75.39 $20,170,311 12:54:26 14/08/2026
188 Websea Websea USDC/USDT $0.9998 $19,761,387 12:57:13 14/08/2026
189 ZKE ZKE ETH/USDC $1,882.00 $19,710,015 13:00:11 14/08/2026
190 Gate Gate USDC/USDT $0.9999 $19,547,190 12:56:24 14/08/2026
191 Variational Variational SNDK/USDC $1,552.83 $19,543,195 13:03:16 14/08/2026
192 Hotcoin Hotcoin BTC/USDC $63,301.88 $19,456,505 12:51:18 14/08/2026
193 Hyperliquid Hyperliquid xyz:AAPL/USDC $305.90 $19,247,259 12:54:26 14/08/2026
194 Bullish Bullish EUR/USDC $1.15 $18,948,257 13:00:07 14/08/2026
195 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,883.42 $18,896,883 12:56:35 14/08/2026
196 BiFinance BiFinance USDC/USDT $1.00 $18,717,509 12:57:08 14/08/2026
197 CEEX exchange CEEX exchange USDC/USDT $1.0000 $18,549,400 13:00:10 14/08/2026
198 Hyperliquid Hyperliquid xyz:MRVL/USDC $223.86 $18,453,104 12:54:26 14/08/2026
199 Hotcoin Hotcoin ETH/USDC $1,882.15 $18,443,896 12:51:18 14/08/2026
200 KCEX KCEX SOL/USDC $75.84 $18,379,389 12:57:15 14/08/2026
201 Azbit Azbit ETH/USDC $1,882.92 $18,361,994 12:57:09 14/08/2026
202 Bitbase Bitbase BTC/USDC $63,282.28 $18,360,991 12:51:07 14/08/2026
203 Hyperliquid Hyperliquid xyz:MSFT/USDC $494.53 $18,166,214 12:54:26 14/08/2026
204 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,555.50 $17,735,262 13:00:16 14/08/2026
205 MEXC MEXC XAU/USDC $4,331.41 $17,675,397 12:54:16 14/08/2026
206 CEX.IO CEX.IO USDC/EUR $1.00 $17,190,609 12:57:10 14/08/2026
207 Echobit Echobit ETH/USDC $1,882.15 $17,095,245 12:57:10 14/08/2026
208 Hyperliquid Hyperliquid XRP/USDC $1.01 $17,093,703 12:57:26 14/08/2026
209 YEX YEX XAUT/USDC $4,317.56 $16,901,467 13:00:08 14/08/2026
210 Uniswap v3 (Base) Uniswap v3 (Base) QUID/USDC $0.08216 $16,869,845 17:56:43 13/08/2026
211 Kraken Kraken USDC/USDT $1.00 $16,601,147 12:59:24 14/08/2026
212 Hyperliquid Hyperliquid LIT/USDC $2.24 $16,432,062 12:54:26 14/08/2026
213 DigiFinex DigiFinex BTC/USDC $63,321.72 $16,386,202 12:57:08 14/08/2026
214 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $16,365,038 12:56:23 14/08/2026
215 EdgeX EdgeX BNB/USDC $609.47 $16,303,066 13:03:17 14/08/2026
216 WOO X Pro WOO X Pro BTC/USDC $63,286.32 $16,299,054 13:00:16 14/08/2026
217 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
218 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $15,854,807 12:59:44 14/08/2026
219 Bitbase Bitbase USDC/USDT $0.9999 $15,826,557 12:51:07 14/08/2026
220 BitKan BitKan USDC/USDT $0.9999 $15,732,384 13:00:12 14/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $15,550,047 12:59:23 14/08/2026
222 Hyperliquid Hyperliquid xyz:DELL/USDC $493.72 $15,270,757 12:54:26 14/08/2026
223 Binance Binance USD1/USDC $0.9988 $15,225,561 12:56:42 14/08/2026
224 Hyperliquid Hyperliquid xyz:SOXL/USDC $143.99 $15,172,059 12:54:26 14/08/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $14,982,797 12:59:01 14/08/2026
226 P2B P2B ETH/USDC $1,882.32 $14,973,867 12:57:10 14/08/2026
227 MGBX MGBX BTC/USDC $63,317.07 $14,871,716 12:57:10 14/08/2026
228 Bitunix Bitunix ETH/USDC $1,881.64 $14,763,584 12:57:17 14/08/2026
229 Hyperliquid Hyperliquid UBTC/USDC $63,290.95 $14,753,464 12:54:07 14/08/2026
230 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,682,624 12:59:24 14/08/2026
231 Aivora Exchange Aivora Exchange XRP/USDC $1.01 $14,655,220 13:00:17 14/08/2026
232 CoinChief CoinChief USDC/USDT $1.0000 $14,649,696 12:57:10 14/08/2026
233 SuperEx SuperEx ETH/USDC $1,881.47 $14,562,097 13:00:13 14/08/2026
234 Variational Variational CL/USDC $81.10 $14,533,958 13:03:16 14/08/2026
235 OKX OKX BTC/USDC $63,327.19 $14,181,692 12:56:54 14/08/2026
236 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
237 Kraken Kraken XBT/USDC $63,323.09 $14,117,539 12:59:53 14/08/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $13,916,787 12:56:53 14/08/2026
239 Hyperliquid Hyperliquid xyz:LITE/USDC $885.71 $13,892,094 12:54:26 14/08/2026
240 KCEX KCEX BTC/USDC $63,326.43 $13,843,145 12:57:07 14/08/2026
241 Bullish Bullish RLUSD/USDC $1.00 $13,687,783 13:00:07 14/08/2026
242 EdgeX EdgeX DOGE/USDC $0.06983 $13,510,346 13:03:17 14/08/2026
243 Binance Binance USDC/USD $0.9998 $12,977,966 12:56:54 14/08/2026
244 YEX YEX USDC/USDT $0.9998 $12,926,114 13:00:08 14/08/2026
245 Variational Variational MU/USDC $958.95 $12,676,647 13:03:16 14/08/2026
246 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $12,632,844 12:56:53 14/08/2026
247 Binance Binance XRP/USDC $1.01 $12,441,516 12:56:54 14/08/2026
248 GroveX GroveX ETH/USDC $1,882.40 $12,415,140 12:57:07 14/08/2026
249 Bitget Bitget BTC/USDC $63,311.64 $12,281,018 12:54:59 14/08/2026
250 B2Z Exchange B2Z Exchange BTC/USDC $63,340.25 $12,242,824 13:00:12 14/08/2026
251 BITmarkets BITmarkets BTC/USDC $63,348.89 $12,241,440 13:00:07 14/08/2026
252 Bitbaby Bitbaby BTC/USDC $63,314.80 $12,060,652 13:00:10 14/08/2026
253 BingX BingX ETH/USDC $1,881.21 $11,901,885 12:57:16 14/08/2026
254 Variational Variational SPCX/USDC $142.17 $11,867,448 13:03:16 14/08/2026
255 Gemini Gemini BTC/USDC $63,309.40 $11,830,629 12:59:53 14/08/2026
256 Backpack Exchange Backpack Exchange HYPE/USDC $56.79 $11,827,839 12:57:15 14/08/2026
257 Binance Binance DOGE/USDC $0.06987 $11,823,291 12:54:17 14/08/2026
258 Binance Binance U/USDC $0.9993 $11,797,736 12:56:54 14/08/2026
259 CEX.IO CEX.IO USDC/USDT $1.00 $11,652,511 12:57:10 14/08/2026
260 WhiteBIT WhiteBIT BTC/USDC $63,295.79 $11,458,097 12:45:07 14/08/2026
261 Hotcoin Hotcoin USDC/USDT $0.9999 $11,339,674 12:51:18 14/08/2026
262 BYDFi BYDFi ETH/USDC $1,881.99 $11,242,565 13:00:15 14/08/2026
263 Binance Binance SOL/USDC $75.87 $11,211,182 12:56:54 14/08/2026
264 Bybit EU Bybit EU BTC/USDC $63,282.70 $11,165,040 12:51:12 14/08/2026
265 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $11,009,894 12:59:44 14/08/2026
266 CoinW CoinW USDC/USDT $1.0000 $10,885,738 12:57:08 14/08/2026
267 Variational Variational XAG/USDC $64.27 $10,686,651 13:03:16 14/08/2026
268 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $338.66 $10,678,450 12:54:26 14/08/2026
269 Hyperliquid Hyperliquid xyz:AMD/USDC $483.47 $10,573,680 12:54:26 14/08/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $10,544,663 12:59:58 14/08/2026
271 Binance Binance ZEC/USDC $489.12 $10,466,092 12:54:17 14/08/2026
272 Hyperliquid Hyperliquid xyz:JP225/USDC $68,784.01 $10,399,349 12:54:26 14/08/2026
273 BingX BingX BNB/USDC $609.72 $10,393,534 12:57:16 14/08/2026
274 YEX YEX BTC/USDC $63,314.43 $10,372,210 13:00:08 14/08/2026
275 KuCoin KuCoin BTC/USDC $63,313.03 $10,191,932 12:56:23 14/08/2026
276 WhiteBIT WhiteBIT USDC/USDT $0.9997 $10,082,824 12:45:07 14/08/2026
277 EasiCoin EasiCoin BTC/USDC $63,310.92 $9,834,694 13:00:09 14/08/2026
278 Lighter Lighter WTI/USDC $81.06 $9,817,653 12:57:15 14/08/2026
279 Hyperliquid Hyperliquid xyz:COIN/USDC $153.57 $9,689,155 12:54:26 14/08/2026
280 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $9,686,428 07:41:35 14/08/2026
281 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $1.00 $9,680,249 12:56:57 14/08/2026
282 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $9,660,734 12:59:01 14/08/2026
283 Bullish Bullish PENGU/USDC $0.006199 $9,658,913 13:00:07 14/08/2026
284 Kraken Kraken USDC/GBP $1.00 $9,497,720 12:59:24 14/08/2026
285 Deribit Deribit SOL/USDC $75.83 $9,496,330 12:30:55 14/08/2026
286 EdgeX EdgeX HYPE/USDC $56.66 $9,485,422 13:03:17 14/08/2026
287 Azbit Azbit USDC/USDT $1.00 $9,420,505 12:57:09 14/08/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $9,326,676 12:58:37 14/08/2026
289 Hyperliquid Hyperliquid ETHFI/USDC $0.4305 $9,134,920 12:57:26 14/08/2026
290 Variational Variational US500/USDC $778.33 $9,128,212 13:03:16 14/08/2026
291 Orca Orca CBBTC/USDC $63,343.09 $9,115,840 12:56:42 14/08/2026
292 BlockFin BlockFin BTC/USDC $63,323.37 $9,100,951 12:57:07 14/08/2026
293 KuCoin KuCoin ETH/USDC $1,882.49 $9,075,996 12:56:23 14/08/2026
294 Koinbay Koinbay XRP/USDC $1.01 $9,014,890 12:57:10 14/08/2026
295 WHXEX WHXEX XRP/USDC $1.01 $8,961,184 13:00:08 14/08/2026
296 idax exchange idax exchange XRP/USDC $1.01 $8,958,211 13:00:13 14/08/2026
297 DigiFinex DigiFinex ETH/USDC $1,882.58 $8,949,238 12:57:08 14/08/2026
298 Bitbase Bitbase ETH/USDC $1,881.64 $8,926,380 12:51:07 14/08/2026
299 Lighter Lighter LIT/USDC $2.25 $8,867,722 12:57:15 14/08/2026
300 OKX OKX ETH/USDC $1,882.53 $8,842,361 12:56:54 14/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 14/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,535,179,743 với tỷ giá $63,319.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá