USDC USDC
Xếp hạng #6
00:53:00 25/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001305 BTC
26,482 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,551.14 | $2,992,061,046 | 00:00:15 25/05/2026 |
| 2 |  Binance |
BTC/USDC | $76,542.55 | $2,448,916,924 | 23:54:16 24/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,100.83 | $2,388,537,402 | 00:00:15 25/05/2026 |
| 4 | Binance |
ETH/USDC | $2,099.52 | $2,229,792,301 | 23:54:16 24/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $960,880,208 | 23:56:42 24/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $833,524,551 | 00:00:12 25/05/2026 |
| 7 |  Azbit |
BTC/USDC | $76,477.64 | $745,571,226 | 23:48:07 24/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $85.53 | $637,183,254 | 00:00:15 25/05/2026 |
| 9 |  Toobit |
BTC/USDC | $76,511.84 | $523,917,489 | 23:57:17 24/05/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $92.92 | $483,233,466 | 23:54:26 24/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,098.52 | $481,222,541 | 23:57:16 24/05/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $475,650,487 | 23:57:07 24/05/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $76,538.99 | $462,388,196 | 00:00:16 25/05/2026 |
| 14 |  Lighter |
BTC/USDC | $76,565.02 | $435,556,078 | 23:57:15 24/05/2026 |
| 15 | CoinW |
BTC/USDC | $76,506.34 | $415,810,028 | 23:57:16 24/05/2026 |
| 16 | Binance |
BTC/USDC | $76,538.81 | $392,558,118 | 23:56:54 24/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $76,576.59 | $354,165,602 | 00:00:07 25/05/2026 |
| 18 | Toobit |
ETH/USDC | $2,098.59 | $331,503,364 | 23:57:17 24/05/2026 |
| 19 |  Bullish |
BTC/USDC | $76,580.94 | $319,634,889 | 00:00:07 25/05/2026 |
| 20 | Binance |
ETH/USDC | $2,099.30 | $311,114,940 | 23:56:54 24/05/2026 |
| 21 | WOO X Pro |
ETH/USDC | $2,100.11 | $306,807,935 | 00:00:16 25/05/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $76,538.99 | $286,625,826 | 00:00:16 25/05/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9996 | $273,689,824 | 23:57:07 24/05/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,099.92 | $255,361,672 | 00:00:16 25/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,100.27 | $247,323,446 | 23:57:15 24/05/2026 |
| 26 | Binance |
SOL/USDC | $85.44 | $232,021,348 | 23:54:16 24/05/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $207,512,646 | 23:48:10 24/05/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $63.37 | $204,830,826 | 23:54:08 24/05/2026 |
| 29 |  BTCC |
BTC/USDC | $76,519.01 | $196,274,581 | 23:57:12 24/05/2026 |
| 30 |  Hibt |
BTC/USDC | $76,541.55 | $179,791,492 | 23:57:12 24/05/2026 |
| 31 |  KCEX |
BTC/USDC | $76,506.34 | $176,572,528 | 23:57:15 24/05/2026 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,097.90 | $170,403,558 | 23:56:53 24/05/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $7,543.82 | $163,077,549 | 23:54:26 24/05/2026 |
| 34 | BTCC |
ETH/USDC | $2,098.69 | $155,664,872 | 23:57:12 24/05/2026 |
| 35 | Bitbase |
ETH/USDC | $2,100.97 | $152,542,714 | 00:00:07 25/05/2026 |
| 36 |  Project-X |
WHYPE/USDC | $63.51 | $140,739,536 | 23:59:39 24/05/2026 |
| 37 | KCEX |
ETH/USDC | $2,098.59 | $137,434,219 | 23:57:15 24/05/2026 |
| 38 | Lighter |
HYPE/USDC | $63.38 | $129,659,065 | 23:57:15 24/05/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $124,441,230 | 23:58:59 24/05/2026 |
| 40 |  Backpack Exchange |
BTC/USDC | $76,510.34 | $124,355,157 | 23:57:16 24/05/2026 |
| 41 | Tapbit |
BTC/USDC | $76,529.87 | $119,024,550 | 23:57:07 24/05/2026 |
| 42 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $118,635,493 | 23:56:33 24/05/2026 |
| 43 |  Bitbaby |
BTC/USDC | $76,502.15 | $118,357,972 | 23:57:16 24/05/2026 |
| 44 | Binance |
ZEC/USDC | $658.79 | $113,283,761 | 23:54:16 24/05/2026 |
| 45 | Toobit |
BTC/USDC | $76,541.65 | $108,814,297 | 23:57:08 24/05/2026 |
| 46 | Bitbaby |
ETH/USDC | $2,098.36 | $106,419,995 | 23:57:16 24/05/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USD | $29,760.55 | $105,570,745 | 23:54:26 24/05/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9997 | $102,717,748 | 00:00:09 25/05/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9997 | $97,254,373 | 00:00:10 25/05/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $76,543.31 | $97,179,915 | 23:57:11 24/05/2026 |
| 51 | Coinbase International Exchange |
XRP/USDC | $1.35 | $97,076,001 | 00:00:15 25/05/2026 |
| 52 | Hibt |
USDC/USDT | $0.9996 | $96,036,021 | 23:57:12 24/05/2026 |
| 53 |  ASTX |
USDC/USDT | $0.9997 | $95,966,880 | 00:00:11 25/05/2026 |
| 54 | Hyperliquid |
xyz:SILVER/USD | $76.60 | $94,862,465 | 23:54:26 24/05/2026 |
| 55 |  Orca |
USDC/SOL | $0.9997 | $90,998,062 | 23:59:47 24/05/2026 |
| 56 |  CrypFine |
USDC/USDT | $0.9996 | $88,998,100 | 23:57:10 24/05/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,099.41 | $88,739,435 | 23:57:11 24/05/2026 |
| 58 |  Gems Trade |
USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 |
| 59 | Binance |
XRP/USDC | $1.35 | $86,455,181 | 23:54:16 24/05/2026 |
| 60 | Coinbase International Exchange |
DOGE/USDC | $0.1021 | $81,267,539 | 00:00:15 25/05/2026 |
| 61 | Binance |
NEAR/USDC | $2.43 | $79,139,839 | 23:54:16 24/05/2026 |
| 62 | Tapbit |
ETH/USDC | $2,099.71 | $77,684,474 | 23:57:07 24/05/2026 |
| 63 |  P2B |
BTC/USDC | $76,418.44 | $76,687,439 | 23:45:09 24/05/2026 |
| 64 |  LATOKEN |
USDC/USDT | $0.9998 | $75,531,674 | 23:51:07 24/05/2026 |
| 65 | Toobit |
ETH/USDC | $2,099.35 | $74,595,924 | 23:57:08 24/05/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 67 | Lighter |
WTI/USDC | $92.64 | $71,379,136 | 23:57:15 24/05/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $2,103.00 | $69,327,436 | 23:58:09 24/05/2026 |
| 69 | P2B |
ETH/USDC | $2,095.35 | $68,172,614 | 23:45:09 24/05/2026 |
| 70 |  Phemex |
BTC/USDC | $76,509.84 | $66,422,490 | 23:57:17 24/05/2026 |
| 71 |  Koinbay |
BTC/USDC | $76,540.18 | $66,128,122 | 23:57:12 24/05/2026 |
| 72 |  idax exchange |
BTC/USDC | $76,582.31 | $66,097,787 | 00:00:12 25/05/2026 |
| 73 |  WHXEX |
BTC/USDC | $76,582.58 | $66,085,104 | 00:00:08 25/05/2026 |
| 74 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $65,720,878 | 23:59:47 24/05/2026 |
| 75 |  LBank |
BTC/USDC | $76,543.32 | $64,915,206 | 23:57:12 24/05/2026 |
| 76 | WHXEX |
ETH/USDC | $2,101.11 | $64,617,268 | 00:00:08 25/05/2026 |
| 77 | idax exchange |
ETH/USDC | $2,101.23 | $64,610,008 | 00:00:12 25/05/2026 |
| 78 | Koinbay |
ETH/USDC | $2,099.44 | $64,492,266 | 23:57:12 24/05/2026 |
| 79 | Bullish |
USD/USDC | $1.0000 | $64,225,757 | 00:00:07 25/05/2026 |
| 80 | Bullish |
ETH/USDC | $2,101.90 | $63,998,367 | 00:00:07 25/05/2026 |
| 81 |  GroveX |
ETH/USDC | $2,099.48 | $63,559,241 | 00:00:12 25/05/2026 |
| 82 | Hibt |
ETH/USDC | $2,099.37 | $62,224,008 | 23:57:12 24/05/2026 |
| 83 |  Bitunix |
BTC/USDC | $76,506.24 | $56,618,486 | 23:57:16 24/05/2026 |
| 84 | Bullish |
USDT/USDC | $0.9987 | $56,253,662 | 00:00:07 25/05/2026 |
| 85 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,098.54 | $55,852,304 | 23:59:55 24/05/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,102.62 | $55,764,754 | 23:59:54 24/05/2026 |
| 87 |  Venus |
USDC/vUSDC | $0.9997 | $54,297,629 | 23:57:07 24/05/2026 |
| 88 |  BingX |
ETH/USDC | $2,098.51 | $53,454,452 | 23:57:17 24/05/2026 |
| 89 |  Bybit |
USDC/USDT | $0.9997 | $50,857,675 | 23:54:10 24/05/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9997 | $50,744,790 | 00:00:07 25/05/2026 |
| 91 |  OKX |
USDC/USDT | $0.9996 | $50,085,300 | 23:56:53 24/05/2026 |
| 92 | Binance |
DOGE/USDC | $0.1021 | $50,003,029 | 23:54:16 24/05/2026 |
| 93 |  Millionero |
BTC/USDC | $76,610.59 | $48,265,424 | 00:00:10 25/05/2026 |
| 94 | LBank |
USDC/USDT | $0.9996 | $47,719,389 | 23:57:12 24/05/2026 |
| 95 |  XT.COM |
USDC/USDT | $0.9996 | $47,677,645 | 23:57:10 24/05/2026 |
| 96 |  Echobit |
BTC/USDC | $76,541.65 | $46,706,307 | 23:57:12 24/05/2026 |
| 97 | GroveX |
BTC/USDC | $76,536.13 | $46,225,282 | 00:00:12 25/05/2026 |
| 98 |  IMBX |
USDC/USDT | $0.9997 | $46,026,530 | 00:00:08 25/05/2026 |
| 99 |  CZR Exchange |
USDC/USDT | $0.9996 | $44,806,010 | 00:00:07 25/05/2026 |
| 100 |  Bit2Me |
BTC/USDC | $76,541.64 | $43,176,223 | 23:57:12 24/05/2026 |
| 101 | Hyperliquid |
xyz:GOLD/USD | $4,529.07 | $42,998,657 | 23:54:26 24/05/2026 |
| 102 | Echobit |
ETH/USDC | $2,099.36 | $42,870,592 | 23:57:12 24/05/2026 |
| 103 | LBank |
ETH/USDC | $2,099.41 | $41,632,253 | 23:57:12 24/05/2026 |
| 104 | Lighter |
SOL/USDC | $85.51 | $41,446,748 | 23:57:15 24/05/2026 |
| 105 | Bitbase |
DOGE/USDC | $0.1022 | $40,693,978 | 00:00:07 25/05/2026 |
| 106 |  MEXC |
USDC/USDT | $0.9997 | $40,660,959 | 23:54:08 24/05/2026 |
| 107 | SuperEx |
BTC/USDC | $76,568.77 | $40,509,853 | 00:00:10 25/05/2026 |
| 108 |  XXKK |
USDC/USDT | $0.9996 | $40,197,503 | 23:57:12 24/05/2026 |
| 109 |  DigiFinex |
USDC/USDT | $0.9995 | $40,101,723 | 00:00:07 25/05/2026 |
| 110 | Bitbase |
USDC/USDT | $0.9996 | $39,666,123 | 00:00:07 25/05/2026 |
| 111 |  ZKE |
BTC/USDC | $76,582.58 | $39,651,061 | 00:00:09 25/05/2026 |
| 112 | ZKE |
ETH/USDC | $2,101.11 | $38,770,477 | 00:00:09 25/05/2026 |
| 113 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $38,606,470 | 23:54:23 24/05/2026 |
| 114 |  KuCoin |
ETH/USDC | $2,099.06 | $38,592,840 | 23:56:53 24/05/2026 |
| 115 |  Cofinex |
BTC/USDC | $76,522.49 | $38,506,244 | 00:00:15 25/05/2026 |
| 116 | MEXC |
BTC/USDC | $76,538.45 | $37,715,252 | 23:54:16 24/05/2026 |
| 117 | Phemex |
ETH/USDC | $2,098.69 | $36,570,364 | 23:57:17 24/05/2026 |
| 118 | Koinbay |
USDC/USDT | $0.9996 | $36,359,849 | 23:57:12 24/05/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9995 | $36,358,005 | 00:00:07 25/05/2026 |
| 120 | idax exchange |
USDC/USDT | $0.9996 | $36,319,390 | 00:00:12 25/05/2026 |
| 121 | WHXEX |
USDC/USDT | $0.9996 | $36,319,242 | 00:00:08 25/05/2026 |
| 122 | Phemex |
USDC/USDT | $0.9998 | $36,125,773 | 23:57:12 24/05/2026 |
| 123 | Binance |
BNB/USDC | $656.30 | $35,574,643 | 23:54:16 24/05/2026 |
| 124 |  Ourbit |
USDC/USDT | $0.9996 | $35,438,418 | 23:57:11 24/05/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $85.48 | $35,413,511 | 00:00:16 25/05/2026 |
| 126 |  BitMart |
USDC/USDT | $0.9996 | $34,472,026 | 23:57:12 24/05/2026 |
| 127 | Bit2Me |
ETH/USDC | $2,099.37 | $34,216,693 | 23:57:12 24/05/2026 |
| 128 | Toobit |
SOL/USDC | $85.45 | $33,554,369 | 23:57:17 24/05/2026 |
| 129 | Binance |
SOL/USDC | $85.46 | $33,046,872 | 23:56:42 24/05/2026 |
| 130 | SuperEx |
ETH/USDC | $2,100.78 | $32,430,691 | 00:00:10 25/05/2026 |
| 131 |  SunX |
USDC/USDT | $0.9997 | $32,378,469 | 00:00:09 25/05/2026 |
| 132 |  BitradeX |
USDC/USDT | $0.9997 | $32,202,091 | 23:54:08 24/05/2026 |
| 133 | KuCoin |
BTC/USDC | $76,535.83 | $31,330,356 | 23:56:53 24/05/2026 |
| 134 | Binance |
NEAR/USDC | $2.42 | $30,969,855 | 23:56:54 24/05/2026 |
| 135 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,505,739 | 23:59:47 24/05/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,097.92 | $30,349,729 | 00:00:07 25/05/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9996 | $30,132,355 | 23:57:12 24/05/2026 |
| 138 | Hyperliquid |
UBTC/USDC | $76,526.04 | $29,645,172 | 23:54:08 24/05/2026 |
| 139 | Millionero |
ETH/USDC | $2,100.92 | $29,050,731 | 00:00:10 25/05/2026 |
| 140 | Binance |
USD1/USDC | $0.9990 | $28,982,747 | 23:56:42 24/05/2026 |
| 141 |  Kraken |
USDC/USD | $0.9997 | $28,527,258 | 23:59:54 24/05/2026 |
| 142 | Bitbase |
SOL/USDC | $85.54 | $28,439,515 | 00:00:07 25/05/2026 |
| 143 | KCEX |
SOL/USDC | $85.45 | $27,962,705 | 23:57:15 24/05/2026 |
| 144 |  YEX |
USDC/USDT | $0.9997 | $27,412,357 | 00:00:12 25/05/2026 |
| 145 | WOO X Pro |
USDC/USDT | $0.9997 | $27,217,013 | 00:00:07 25/05/2026 |
| 146 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9985 | $26,165,327 | 23:59:55 24/05/2026 |
| 147 | Lighter |
LIT/USDC | $1.33 | $25,810,699 | 23:57:15 24/05/2026 |
| 148 |  Deribit |
ETH/USDC | $2,097.93 | $25,504,465 | 23:48:50 24/05/2026 |
| 149 |  Hotcoin |
BTC/USDC | $76,493.27 | $24,584,977 | 23:54:08 24/05/2026 |
| 150 | BingX |
USDC/USDT | $0.9995 | $24,363,939 | 23:57:07 24/05/2026 |
| 151 |  BYDFi |
BTC/USDC | $76,545.54 | $24,216,658 | 00:00:15 25/05/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $23,557,616 | 23:59:52 24/05/2026 |
| 153 | DigiFinex |
BTC/USDC | $76,583.71 | $23,274,696 | 00:00:07 25/05/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.35 | $23,052,958 | 00:00:16 25/05/2026 |
| 155 | Coinbase International Exchange |
NEAR/USDC | $2.42 | $22,788,304 | 00:00:15 25/05/2026 |
| 156 | Hyperliquid |
XRP/USD | $1.35 | $22,502,050 | 23:54:26 24/05/2026 |
| 157 | Azbit |
ETH/USDC | $2,095.59 | $22,441,151 | 23:48:07 24/05/2026 |
| 158 |  UZX |
USDC/USDT | $0.9997 | $22,372,737 | 23:54:08 24/05/2026 |
| 159 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $22,361,722 | 23:58:55 24/05/2026 |
| 160 |  Orderly |
BTC/USDC | $76,547.40 | $22,297,492 | 00:03:16 25/05/2026 |
| 161 |  MemeMax |
BTC/USDC | $76,555.51 | $22,296,771 | 00:03:15 25/05/2026 |
| 162 | YEX |
BTC/USDC | $76,579.92 | $21,822,375 | 00:00:12 25/05/2026 |
| 163 | ZKE |
USDC/USDT | $0.9996 | $21,791,545 | 00:00:09 25/05/2026 |
| 164 | Binance |
WLD/USDC | $0.2977 | $21,341,394 | 23:54:16 24/05/2026 |
| 165 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,194,913 | 23:59:50 24/05/2026 |
| 166 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $21,157,890 | 23:58:56 24/05/2026 |
| 167 | BYDFi |
ETH/USDC | $2,100.83 | $20,906,769 | 00:00:15 25/05/2026 |
| 168 | Uniswap v3 (Base) |
WETH/USDC | $2,097.95 | $20,771,547 | 23:59:57 24/05/2026 |
| 169 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $20,732,309 | 00:02:53 25/05/2026 |
| 170 |  Bitrue |
BTC/USDC | $76,541.65 | $20,673,900 | 23:57:11 24/05/2026 |
| 171 |  BloFin |
USDQ/USDC | $0.9997 | $20,667,087 | 23:57:11 24/05/2026 |
| 172 | Aerodrome Slipstream 3 |
WETH/USDC | $2,100.39 | $20,616,967 | 00:02:35 25/05/2026 |
| 173 | Hotcoin |
ETH/USDC | $2,097.91 | $20,488,237 | 23:54:08 24/05/2026 |
| 174 | Millionero |
USDT/USDC | $0.9987 | $19,745,529 | 00:00:10 25/05/2026 |
| 175 | Hyperliquid |
xyz:NVDA/USD | $218.92 | $19,593,323 | 23:54:26 24/05/2026 |
| 176 | XT.COM |
BTC/USDC | $76,541.64 | $19,569,615 | 23:57:10 24/05/2026 |
| 177 |  BlockFin |
USDC/USDT | $0.9996 | $19,427,903 | 23:57:08 24/05/2026 |
| 178 | MEXC |
ETH/USDC | $2,099.26 | $19,278,620 | 23:54:16 24/05/2026 |
| 179 | Aivora Exchange |
DOGE/USDC | $0.1021 | $18,960,201 | 00:00:16 25/05/2026 |
| 180 | Binance |
SUI/USDC | $1.04 | $18,926,141 | 23:56:54 24/05/2026 |
| 181 | Lighter |
ZEC/USDC | $661.50 | $18,910,521 | 23:57:15 24/05/2026 |
| 182 | MEXC |
BTC/USDC | $76,541.13 | $18,804,326 | 23:54:08 24/05/2026 |
| 183 | Binance |
XRP/USDC | $1.35 | $18,432,019 | 23:56:42 24/05/2026 |
| 184 | MEXC |
XRP/USDC | $1.35 | $18,374,817 | 23:54:16 24/05/2026 |
| 185 | Binance |
SUI/USDC | $1.04 | $18,163,760 | 23:54:16 24/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1619 | $17,983,867 | 23:56:53 24/05/2026 |
| 187 | YEX |
ETH/USDC | $2,100.86 | $17,825,094 | 00:00:12 25/05/2026 |
| 188 | KCEX |
BTC/USDC | $76,541.90 | $17,691,555 | 23:57:10 24/05/2026 |
| 189 | GroveX |
BNB/USDC | $655.65 | $17,658,535 | 00:00:12 25/05/2026 |
| 190 | DigiFinex |
ETH/USDC | $2,101.22 | $17,631,963 | 00:00:07 25/05/2026 |
| 191 | MemeMax |
ETH/USDC | $2,101.49 | $17,598,230 | 00:03:15 25/05/2026 |
| 192 | Orderly |
ETH/USDC | $2,102.29 | $17,589,947 | 00:03:16 25/05/2026 |
| 193 |  WEEX |
ETH/USDC | $2,099.37 | $17,469,628 | 23:57:10 24/05/2026 |
| 194 | YEX |
XAUT/USDC | $4,505.45 | $17,292,502 | 00:00:12 25/05/2026 |
| 195 | Binance |
ZEC/USDC | $661.47 | $16,965,167 | 23:56:42 24/05/2026 |
| 196 |  Coinlocally |
USDC/USDT | $0.9996 | $16,742,302 | 00:00:10 25/05/2026 |
| 197 | MEXC |
SOL/USDC | $85.43 | $16,611,906 | 23:54:16 24/05/2026 |
| 198 | BTCC |
SOL/USDC | $85.40 | $16,515,377 | 23:57:12 24/05/2026 |
| 199 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9991 | $16,480,285 | 00:02:57 25/05/2026 |
| 200 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,385,295 | 23:59:40 24/05/2026 |
| 201 |  Coins.ph |
USDC/PHP | $1.00 | $16,205,378 | 00:00:10 25/05/2026 |
| 202 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $15,897,710 | 23:59:51 24/05/2026 |
| 203 | Meteora DLMM |
USDC/SOL | $0.9997 | $15,821,292 | 23:59:49 24/05/2026 |
| 204 | Bybit |
BTC/USDC | $76,557.74 | $15,300,023 | 23:54:10 24/05/2026 |
| 205 |  Zoomex |
USDC/USDT | $0.9998 | $15,276,190 | 23:48:11 24/05/2026 |
| 206 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $15,236,318 | 23:56:55 24/05/2026 |
| 207 | Binance |
FDUSD/USDC | $0.9974 | $15,104,697 | 23:56:42 24/05/2026 |
| 208 | Hyperliquid |
xyz:MU/USD | $776.34 | $15,086,488 | 23:54:26 24/05/2026 |
| 209 |  Bitget |
BTC/USDC | $76,552.17 | $15,059,952 | 23:54:08 24/05/2026 |
| 210 |  CoinTR |
USDC/USDT | $0.9997 | $14,724,823 | 00:00:07 25/05/2026 |
| 211 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $14,572,767 | 23:56:47 24/05/2026 |
| 212 | Cofinex |
ETH/USDC | $2,100.72 | $14,532,944 | 00:00:15 25/05/2026 |
| 213 | EasiCoin |
BTC/USDC | $76,576.59 | $14,514,732 | 00:00:07 25/05/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9997 | $14,099,100 | 23:59:46 24/05/2026 |
| 215 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9987 | $13,939,228 | 00:02:57 25/05/2026 |
| 216 | Backpack Exchange |
HYPE/USDC | $63.28 | $13,827,450 | 23:57:16 24/05/2026 |
| 217 |  DeepBook Protocol |
SUI/USDC | $1.04 | $13,700,673 | 23:57:11 24/05/2026 |
| 218 | KCEX |
ETH/USDC | $2,099.38 | $13,675,670 | 23:57:10 24/05/2026 |
| 219 | Bullish |
MUSD/USDC | $1.03 | $13,663,034 | 00:00:07 25/05/2026 |
| 220 | Lighter |
NEAR/USDC | $2.42 | $13,644,603 | 23:57:15 24/05/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $13,556,588 | 23:59:50 24/05/2026 |
| 222 | Bitunix |
ETH/USDC | $2,098.42 | $13,240,779 | 23:57:16 24/05/2026 |
| 223 |  BitKan |
USDC/USDT | $0.9997 | $13,238,037 | 00:00:09 25/05/2026 |
| 224 | Backpack Exchange |
SOL/USDC | $85.43 | $13,205,425 | 23:57:16 24/05/2026 |
| 225 |  CoinChief |
USDC/USDT | $0.9996 | $12,931,881 | 23:57:08 24/05/2026 |
| 226 |  BITmarkets |
BTC/USDC | $76,633.08 | $12,797,860 | 00:00:09 25/05/2026 |
| 227 |  B2Z Exchange |
BTC/USDC | $76,633.04 | $12,797,794 | 00:00:08 25/05/2026 |
| 228 |  Blackhole (CLMM) |
WAVAX/USDC | $9.24 | $12,744,747 | 23:59:00 24/05/2026 |
| 229 | LBank |
SOL/USDC | $85.47 | $12,662,115 | 23:57:12 24/05/2026 |
| 230 | Bullish |
EUR/USDC | $1.16 | $12,547,582 | 00:00:07 25/05/2026 |
| 231 | Bullish |
SOL/USDC | $85.58 | $12,536,030 | 00:00:07 25/05/2026 |
| 232 | WHXEX |
XRP/USDC | $1.35 | $12,421,733 | 00:00:08 25/05/2026 |
| 233 | idax exchange |
XRP/USDC | $1.35 | $12,403,815 | 00:00:12 25/05/2026 |
| 234 | Koinbay |
XRP/USDC | $1.35 | $12,343,148 | 23:57:12 24/05/2026 |
| 235 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $12,322,984 | 23:59:47 24/05/2026 |
| 236 | Bullish |
PYUSD/USDC | $1.00 | $12,296,584 | 00:00:07 25/05/2026 |
| 237 | Toobit |
XRP/USDC | $1.35 | $12,270,999 | 23:57:17 24/05/2026 |
| 238 |  WhiteBIT |
USDC/USDT | $0.9998 | $12,241,316 | 23:57:11 24/05/2026 |
| 239 |  BVOX |
USDC/USDT | $0.9995 | $12,196,530 | 23:57:11 24/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $12,191,658 | 23:59:23 24/05/2026 |
| 241 | Project-X |
WHYPE/USDC | $63.60 | $12,119,513 | 23:58:50 24/05/2026 |
| 242 | BloFin |
USDC/USDT | $0.9996 | $12,079,493 | 23:57:11 24/05/2026 |
| 243 | Binance |
BCH/USDC | $350.08 | $11,992,990 | 23:54:16 24/05/2026 |
| 244 |  Cryptomus |
ETH/USDC | $2,101.18 | $11,846,147 | 00:00:08 25/05/2026 |
| 245 | Binance |
LINK/USDC | $9.44 | $11,815,673 | 23:54:16 24/05/2026 |
| 246 | WhiteBIT |
NEAR/USDC | $2.41 | $11,702,661 | 23:57:11 24/05/2026 |
| 247 | Hotcoin |
USDC/USDT | $0.9997 | $11,516,877 | 23:54:08 24/05/2026 |
| 248 |  Bitcastle |
BTC/USDC | $76,576.59 | $11,491,395 | 00:00:08 25/05/2026 |
| 249 | XT.COM |
ETH/USDC | $2,099.36 | $11,449,200 | 23:57:10 24/05/2026 |
| 250 | Bitbaby |
BTC/USDC | $76,541.64 | $11,390,576 | 23:57:07 24/05/2026 |
| 251 | Binance |
AVAX/USDC | $9.23 | $11,387,145 | 23:54:16 24/05/2026 |
| 252 |  HTX |
USDC/USDT | $0.9996 | $11,270,198 | 23:59:54 24/05/2026 |
| 253 | YEX |
BTC/USDC | $76,542.75 | $11,240,561 | 23:54:16 24/05/2026 |
| 254 | BingX |
BNB/USDC | $655.61 | $11,231,468 | 23:57:17 24/05/2026 |
| 255 | Bitbaby |
SOL/USDC | $85.42 | $11,223,754 | 23:57:16 24/05/2026 |
| 256 | KCEX |
XRP/USDC | $1.35 | $11,137,766 | 23:57:15 24/05/2026 |
| 257 | MEXC |
ETH/USDC | $2,099.33 | $10,701,458 | 23:54:08 24/05/2026 |
| 258 | Bitget |
USDC/USDT | $0.9998 | $10,694,762 | 23:54:08 24/05/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $10,609,902 | 23:59:18 24/05/2026 |
| 260 | Bitbase |
WLD/USDC | $0.2975 | $10,597,140 | 00:00:07 25/05/2026 |
| 261 | KuCoin |
USDC/USDT | $0.9993 | $10,289,037 | 23:56:23 24/05/2026 |
| 262 | Millionero |
XRP/USDC | $1.35 | $10,142,010 | 00:00:10 25/05/2026 |
| 263 | Millionero |
SOL/USDC | $85.58 | $10,102,456 | 00:00:10 25/05/2026 |
| 264 | Coinbase International Exchange |
SUI/USDC | $1.04 | $10,097,257 | 00:00:15 25/05/2026 |
| 265 | Binance |
1000PEPE/USDC | $0.003576 | $10,068,798 | 23:54:16 24/05/2026 |
| 266 |  Gate |
USDC/USDT | $0.9997 | $10,053,324 | 23:56:24 24/05/2026 |
| 267 | Deribit |
BTC/USDC | $76,434.96 | $10,028,818 | 23:48:50 24/05/2026 |
| 268 | Kraken |
ETH/USDC | $2,099.93 | $9,853,130 | 23:59:54 24/05/2026 |
| 269 | Azbit |
USDC/USDT | $0.9997 | $9,814,846 | 23:48:07 24/05/2026 |
| 270 | BingX |
SOL/USDC | $85.42 | $9,813,538 | 23:57:17 24/05/2026 |
| 271 | Kraken |
USDC/EUR | $0.9991 | $9,811,520 | 23:59:24 24/05/2026 |
| 272 |  CEEX exchange |
USDC/USDT | $0.9994 | $9,731,472 | 00:00:11 25/05/2026 |
| 273 | Bitbaby |
ETH/USDC | $2,099.37 | $9,636,695 | 23:57:07 24/05/2026 |
| 274 | Bit2Me |
USDC/EUR | $0.9989 | $9,616,632 | 23:57:12 24/05/2026 |
| 275 | Bybit |
ETH/USDC | $2,099.76 | $9,571,714 | 23:54:10 24/05/2026 |
| 276 | Cryptomus |
BTC/USDC | $76,581.09 | $9,568,677 | 00:00:08 25/05/2026 |
| 277 | Lighter |
XAU/USDC | $4,528.38 | $9,553,885 | 23:57:15 24/05/2026 |
| 278 | Orca |
CBBTC/USDC | $76,608.01 | $9,530,488 | 23:59:05 24/05/2026 |
| 279 | Binance |
ADA/USDC | $0.2426 | $9,248,480 | 23:54:16 24/05/2026 |
| 280 | BTCC |
XRP/USDC | $1.35 | $9,241,063 | 23:57:12 24/05/2026 |
| 281 | Hyperliquid |
xyz:TSLA/USD | $431.74 | $9,153,092 | 23:54:26 24/05/2026 |
| 282 | BingX |
BTC/USDC | $76,541.63 | $9,052,814 | 23:57:07 24/05/2026 |
| 283 | Coinbase International Exchange |
ZEC/USDC | $674.80 | $8,901,931 | 00:00:15 25/05/2026 |
| 284 | Kraken |
XBT/USDC | $76,550.12 | $8,883,458 | 23:59:54 24/05/2026 |
| 285 | BlockFin |
BTC/USDC | $76,540.72 | $8,836,525 | 23:57:08 24/05/2026 |
| 286 | Bitget |
ETH/USDC | $2,099.42 | $8,764,643 | 23:54:08 24/05/2026 |
| 287 | Bullish |
USDCV/USDC | $0.9988 | $8,602,769 | 00:00:07 25/05/2026 |
| 288 | WhiteBIT |
WBT/USDC | $56.43 | $8,542,052 | 23:57:11 24/05/2026 |
| 289 | Backpack Exchange |
ETH/USDC | $2,098.31 | $8,233,014 | 23:57:16 24/05/2026 |
| 290 |  Coinbase Exchange |
USDC/EUR | $0.9992 | $8,224,233 | 23:56:59 24/05/2026 |
| 291 | Toobit |
SOL/USDC | $85.49 | $8,222,915 | 23:57:08 24/05/2026 |
| 292 |  KlicklX |
USDC/USDT | $0.9995 | $8,029,535 | 00:00:08 25/05/2026 |
| 293 | Cofinex |
SOL/USDC | $85.47 | $8,008,464 | 00:00:15 25/05/2026 |
| 294 | WhiteBIT |
BTC/USDC | $76,512.03 | $7,906,167 | 23:57:11 24/05/2026 |
| 295 | Hyperliquid |
xyz:INTC/USD | $122.49 | $7,875,887 | 23:54:26 24/05/2026 |
| 296 | BlockFin |
SOL/USDC | $85.45 | $7,866,821 | 23:57:08 24/05/2026 |
| 297 | idax exchange |
SOL/USDC | $85.54 | $7,841,821 | 00:00:12 25/05/2026 |
| 298 |  Gemini |
BTC/USDC | $76,552.89 | $7,838,303 | 23:59:54 24/05/2026 |
| 299 | WHXEX |
SOL/USDC | $85.54 | $7,815,829 | 00:00:08 25/05/2026 |
| 300 | Binance |
BNB/USDC | $655.50 | $7,786,610 | 23:56:54 24/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,061,046 với tỷ giá $76,551.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.