USDC USDC
Xếp hạng #7
12:13:00 15/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001038 BTC
26,479 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $96,256.44 | $6,539,446,545 | 12:00:16 15/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $3,302.89 | $4,671,532,123 | 12:00:16 15/01/2026 |
| 3 |  Binance |
ETH/USDC | $3,304.92 | $4,495,165,527 | 11:54:16 15/01/2026 |
| 4 | Binance |
BTC/USDC | $96,171.85 | $3,921,592,949 | 11:54:16 15/01/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $3,328,225,118 | 11:57:02 15/01/2026 |
| 6 |  Lighter |
BTC/USDC | $96,367.88 | $2,399,358,516 | 12:03:15 15/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,301.82 | $2,053,481,624 | 11:57:16 15/01/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,648,484,253 | 12:00:08 15/01/2026 |
| 9 | CoinW |
BTC/USDC | $96,103.15 | $1,382,818,362 | 11:57:16 15/01/2026 |
| 10 | Lighter |
ETH/USDC | $3,309.17 | $1,331,179,183 | 12:03:15 15/01/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9995 | $941,874,764 | 11:57:08 15/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $3,301.78 | $881,433,129 | 12:00:16 15/01/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $96,096.00 | $814,991,283 | 11:57:16 15/01/2026 |
| 14 |  Toobit |
BTC/USDC | $96,106.55 | $746,263,907 | 11:57:16 15/01/2026 |
| 15 | Binance |
BTC/USDC | $96,142.70 | $740,514,237 | 11:57:02 15/01/2026 |
| 16 | NovaEx |
BTC/USDC | $96,214.55 | $728,377,632 | 12:00:16 15/01/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9995 | $724,359,015 | 11:57:12 15/01/2026 |
| 18 |  Bullish |
BTC/USDC | $96,152.47 | $685,890,573 | 11:57:11 15/01/2026 |
| 19 | Binance |
SOL/USDC | $144.31 | $679,148,807 | 11:54:16 15/01/2026 |
| 20 |  LBank |
USDC/USDT | $0.9996 | $658,173,044 | 11:57:14 15/01/2026 |
| 21 |  BitradeX |
USDC/USDT | $0.9995 | $559,848,482 | 11:57:07 15/01/2026 |
| 22 | Toobit |
ETH/USDC | $3,301.69 | $540,757,340 | 11:57:16 15/01/2026 |
| 23 |  GroveX |
SOL/USDC | $144.29 | $501,679,731 | 12:00:10 15/01/2026 |
| 24 | Binance |
ETH/USDC | $3,303.26 | $466,595,103 | 11:57:02 15/01/2026 |
| 25 |  Cofinex |
BTC/USDC | $96,232.44 | $429,997,567 | 12:00:15 15/01/2026 |
| 26 | Lighter |
SOL/USDC | $144.49 | $421,946,040 | 12:03:15 15/01/2026 |
| 27 |  Azbit |
BTC/USDC | $96,142.24 | $411,909,174 | 11:57:11 15/01/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9995 | $396,111,863 | 11:54:08 15/01/2026 |
| 29 |  Hibt |
BTC/USDC | $96,156.14 | $391,776,001 | 11:57:07 15/01/2026 |
| 30 |  OpenOcean |
BONK/USDC | $0.9997 | $321,090,603 | 06:45:13 09/01/2026 |
| 31 |  Darkex Exchange |
USDC/USDT | $0.9998 | $317,906,105 | 07:03:09 15/01/2026 |
| 32 | Cofinex |
ETH/USDC | $3,301.97 | $292,983,138 | 12:00:15 15/01/2026 |
| 33 |  YEX |
ETH/USDC | $3,301.14 | $287,303,509 | 11:57:16 15/01/2026 |
| 34 |  KCEX |
ETH/USDC | $3,301.16 | $276,927,270 | 11:57:15 15/01/2026 |
| 35 | Bullish |
ETH/USDC | $3,304.50 | $275,598,339 | 11:57:11 15/01/2026 |
| 36 | KCEX |
BTC/USDC | $96,095.00 | $271,234,554 | 11:57:15 15/01/2026 |
| 37 | Hibt |
USDC/USDT | $0.9996 | $270,619,050 | 11:57:07 15/01/2026 |
| 38 |  BingX |
SOL/USDC | $144.15 | $260,594,924 | 11:57:23 15/01/2026 |
| 39 | BingX |
USDC/USDT | $0.9994 | $257,290,022 | 11:57:11 15/01/2026 |
| 40 | Backpack Exchange |
SOL/USDC | $144.26 | $234,992,792 | 11:57:16 15/01/2026 |
| 41 | YEX |
BTC/USDC | $96,092.80 | $230,973,771 | 11:57:16 15/01/2026 |
| 42 | Backpack Exchange |
ETH/USDC | $3,301.88 | $223,669,945 | 11:57:16 15/01/2026 |
| 43 | Backpack Exchange |
BNB/USDC | $935.06 | $219,493,173 | 11:57:16 15/01/2026 |
| 44 | Binance |
XRP/USDC | $2.10 | $216,750,834 | 11:54:16 15/01/2026 |
| 45 |  BitbabyExchange |
ETH/USDC | $3,304.74 | $212,282,771 | 11:54:16 15/01/2026 |
| 46 |  Aivora Exchange |
ETH/USDC | $3,301.85 | $210,403,872 | 12:00:17 15/01/2026 |
| 47 | GroveX |
BNB/USDC | $935.53 | $205,403,604 | 12:00:10 15/01/2026 |
| 48 |  Orca |
USDC/SOL | $0.9993 | $201,496,325 | 11:59:51 15/01/2026 |
| 49 |  SunX |
USDC/USDT | $0.9997 | $200,909,614 | 12:00:08 15/01/2026 |
| 50 | Tapbit |
ETH/USDC | $3,303.44 | $200,067,989 | 11:57:08 15/01/2026 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,300.90 | $198,119,462 | 11:59:52 15/01/2026 |
| 52 | Tapbit |
BTC/USDC | $96,146.11 | $197,470,588 | 11:57:08 15/01/2026 |
| 53 |  Coinone |
USDC/KRW | $0.9965 | $193,482,419 | 11:59:53 15/01/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $191,051,157 | 11:58:35 15/01/2026 |
| 55 | Binance |
FDUSD/USDC | $0.9996 | $189,738,526 | 11:56:54 15/01/2026 |
| 56 | Coinbase International Exchange |
SOL/USDC | $144.31 | $189,682,266 | 12:00:16 15/01/2026 |
| 57 | Aivora Exchange |
BTC/USDC | $96,214.35 | $187,030,849 | 12:00:17 15/01/2026 |
| 58 | BitbabyExchange |
BTC/USDC | $96,179.13 | $186,187,656 | 11:54:16 15/01/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $3,300.09 | $178,215,395 | 11:56:57 15/01/2026 |
| 60 |  MEXC |
BTC/USDC | $96,171.75 | $173,039,989 | 11:54:15 15/01/2026 |
| 61 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,300.04 | $166,591,473 | 11:59:53 15/01/2026 |
| 62 |  UEEx |
USDC/USDT | $0.9996 | $166,525,261 | 12:00:09 15/01/2026 |
| 63 |  Gems Trade |
USDC/USDT | $0.9997 | $164,826,115 | 12:00:11 15/01/2026 |
| 64 |  OKX |
USDC/USDT | $0.9996 | $164,758,268 | 11:56:53 15/01/2026 |
| 65 | Aivora Exchange |
USDC/USDT | $0.9996 | $160,638,154 | 12:00:09 15/01/2026 |
| 66 | BitbabyExchange |
USDC/USDT | $0.9996 | $159,287,275 | 11:54:14 15/01/2026 |
| 67 |  Zoomex |
USDC/USDT | $0.9995 | $158,452,404 | 11:57:19 15/01/2026 |
| 68 | GroveX |
USDC/USDT | $0.9996 | $158,241,568 | 12:00:10 15/01/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9997 | $148,052,793 | 11:42:07 15/01/2026 |
| 70 | Binance |
BNB/USDC | $935.36 | $146,670,507 | 11:56:54 15/01/2026 |
| 71 | GroveX |
ETH/USDC | $3,304.22 | $145,580,175 | 12:00:10 15/01/2026 |
| 72 | Bullish |
USDT/USDC | $0.9996 | $133,915,523 | 11:57:11 15/01/2026 |
| 73 |  Phemex |
BTC/USDC | $96,095.20 | $133,771,978 | 11:57:16 15/01/2026 |
| 74 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $129,527,471 | 12:02:47 15/01/2026 |
| 75 | Lighter |
LIT/USDC | $1.84 | $127,846,152 | 12:03:15 15/01/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9996 | $123,666,312 | 11:57:13 15/01/2026 |
| 77 |  Tebbit |
USDC/USDT | $0.9997 | $123,207,674 | 12:00:12 15/01/2026 |
| 78 |  Ekbit |
USDC/USDT | $0.9997 | $123,152,156 | 12:00:07 15/01/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9995 | $122,002,372 | 11:57:12 15/01/2026 |
| 80 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $121,978,515 | 12:00:10 15/01/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9996 | $121,976,596 | 12:00:12 15/01/2026 |
| 82 |  Kraken |
USDC/EUR | $0.9999 | $119,979,182 | 11:59:55 15/01/2026 |
| 83 |  Bitunix |
BTC/USDC | $96,133.39 | $119,696,724 | 11:51:15 15/01/2026 |
| 84 | Phemex |
USDC/USDT | $0.9997 | $118,986,290 | 11:57:12 15/01/2026 |
| 85 |  Bit2Me |
USDC/EUR | $0.9999 | $117,424,247 | 11:57:11 15/01/2026 |
| 86 | Toobit |
BTC/USDC | $96,163.84 | $116,491,649 | 11:57:12 15/01/2026 |
| 87 |  Biconomy.com |
BTC/USDC | $96,238.16 | $114,341,129 | 11:54:07 15/01/2026 |
| 88 | CZR Exchange |
BTC/USDC | $96,262.83 | $111,415,116 | 12:00:12 15/01/2026 |
| 89 | Koinbay |
BTC/USDC | $96,159.98 | $111,232,271 | 11:57:12 15/01/2026 |
| 90 | Zedxion Exchange |
BTC/USDC | $96,294.50 | $111,120,709 | 12:00:10 15/01/2026 |
| 91 |  Bitget |
USDC/USDT | $0.9995 | $110,029,835 | 11:54:11 15/01/2026 |
| 92 | LBank |
BTC/USDC | $96,151.14 | $109,859,251 | 11:57:14 15/01/2026 |
| 93 | Coinbase International Exchange |
XRP/USDC | $2.10 | $108,771,799 | 12:00:16 15/01/2026 |
| 94 | Lighter |
HYPE/USDC | $25.22 | $106,313,081 | 12:03:15 15/01/2026 |
| 95 | MEXC |
ETH/USDC | $3,304.92 | $105,502,487 | 11:54:15 15/01/2026 |
| 96 |  IndoEx |
ETH/USDC | $3,305.00 | $103,242,647 | 11:54:11 15/01/2026 |
| 97 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $102,973,025 | 11:59:23 15/01/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9996 | $102,615,522 | 11:57:09 15/01/2026 |
| 99 | Binance |
SOL/USDC | $144.26 | $102,568,023 | 11:57:02 15/01/2026 |
| 100 |  WEEX |
ETH/USDC | $3,303.88 | $101,569,086 | 11:57:13 15/01/2026 |
| 101 | Backpack Exchange |
PAXG/USDC | $4,599.50 | $101,004,431 | 11:57:16 15/01/2026 |
| 102 | OpenOcean |
USDC/H | $25,279.66 | $94,044,219 | 11:57:07 15/01/2026 |
| 103 | Hibt |
ETH/USDC | $3,303.69 | $93,304,558 | 11:57:07 15/01/2026 |
| 104 | YEX |
USDC/USDT | $0.9996 | $92,664,638 | 12:00:13 15/01/2026 |
| 105 |  VOOX Exchange |
USDC/USDT | $0.9996 | $89,098,494 | 11:57:11 15/01/2026 |
| 106 | YEX |
SOL/USDC | $144.21 | $88,567,250 | 11:57:16 15/01/2026 |
| 107 | CZR Exchange |
ETH/USDC | $3,303.41 | $88,297,372 | 12:00:12 15/01/2026 |
| 108 | Koinbay |
ETH/USDC | $3,303.63 | $87,396,580 | 11:57:12 15/01/2026 |
| 109 | Zedxion Exchange |
ETH/USDC | $3,304.78 | $87,261,220 | 12:00:10 15/01/2026 |
| 110 | Bybit |
BTC/USDC | $96,229.37 | $86,590,149 | 11:54:08 15/01/2026 |
| 111 |  Hotcoin |
ETH/USDC | $3,306.43 | $86,446,112 | 11:58:16 15/01/2026 |
| 112 | Binance |
DOGE/USDC | $0.1434 | $83,794,341 | 11:54:16 15/01/2026 |
| 113 |  BTDUex |
USDC/USDT | $0.9996 | $83,710,026 | 12:00:09 15/01/2026 |
| 114 | Binance |
BNB/USDC | $936.98 | $83,353,132 | 11:54:16 15/01/2026 |
| 115 | Hotcoin |
BTC/USDC | $96,213.62 | $82,325,217 | 11:58:16 15/01/2026 |
| 116 | KCEX |
SOL/USDC | $144.24 | $82,039,301 | 11:57:15 15/01/2026 |
| 117 | Bit2Me |
BTC/USDC | $96,149.89 | $81,462,402 | 11:57:11 15/01/2026 |
| 118 | Biconomy.com |
ETH/USDC | $3,306.96 | $81,225,608 | 11:54:07 15/01/2026 |
| 119 |  Coinlocally |
USDC/USDT | $0.9997 | $80,385,046 | 12:00:11 15/01/2026 |
| 120 |  Venus |
USDC/vUSDC | $0.9998 | $79,884,234 | 12:00:11 15/01/2026 |
| 121 | OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 122 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $78,802,705 | 11:59:45 15/01/2026 |
| 123 |  UZX |
USDC/USDT | $0.9995 | $77,728,926 | 11:48:07 15/01/2026 |
| 124 | Binance |
XRP/USDC | $2.10 | $76,256,680 | 11:56:54 15/01/2026 |
| 125 | Binance |
ZEC/USDC | $428.54 | $75,787,761 | 11:54:16 15/01/2026 |
| 126 |  SuperEx |
BTC/USDC | $96,265.25 | $74,401,069 | 12:00:10 15/01/2026 |
| 127 |  BTCC |
BTC/USDC | $96,197.12 | $74,045,210 | 11:57:07 15/01/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9996 | $73,187,927 | 12:00:09 15/01/2026 |
| 129 | Toobit |
ETH/USDC | $3,303.68 | $73,139,767 | 11:57:12 15/01/2026 |
| 130 |  Drift Protocol |
SOL/USDC | $144.15 | $71,785,878 | 12:00:15 15/01/2026 |
| 131 |  HTX |
USDC/USDT | $0.9995 | $70,656,442 | 11:59:54 15/01/2026 |
| 132 |  CRMClick |
USDC/USDT | $0.9996 | $70,647,665 | 11:57:10 15/01/2026 |
| 133 | Toobit |
SOL/USDC | $144.24 | $70,251,188 | 11:57:16 15/01/2026 |
| 134 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $69,996,664 | 12:02:33 15/01/2026 |
| 135 | BingX |
ETH/USDC | $3,302.06 | $69,548,111 | 11:57:23 15/01/2026 |
| 136 | ZKE |
BTC/USDC | $96,296.75 | $66,827,523 | 12:00:09 15/01/2026 |
| 137 |  Hyperliquid |
HYPE/USDC | $25.16 | $66,699,551 | 11:57:11 15/01/2026 |
| 138 |  MGBX |
USDC/USDT | $0.9996 | $66,636,654 | 12:00:13 15/01/2026 |
| 139 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $66,582,277 | 11:56:35 15/01/2026 |
| 140 | Binance |
SUI/USDC | $1.80 | $65,886,344 | 11:57:02 15/01/2026 |
| 141 |  BlockFin |
USDC/USDT | $0.9998 | $64,058,827 | 12:00:12 15/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $63,975,919 | 11:59:35 15/01/2026 |
| 143 |  Camelot v3 |
USDC/USDC.e | $0.9996 | $62,481,114 | 11:59:24 15/01/2026 |
| 144 | Binance |
IP/USDC | $2.61 | $60,584,291 | 11:54:16 15/01/2026 |
| 145 |  Millionero |
BTC/USDC | $96,297.05 | $60,581,292 | 12:00:07 15/01/2026 |
| 146 | Lighter |
XMR/USDC | $700.68 | $60,198,712 | 12:03:15 15/01/2026 |
| 147 |  BVOX |
USDC/USDT | $0.9996 | $58,515,071 | 11:54:10 15/01/2026 |
| 148 | Phemex |
ETH/USDC | $3,301.15 | $58,284,548 | 11:57:16 15/01/2026 |
| 149 | Kraken |
USDC/USD | $0.9996 | $57,905,807 | 11:59:55 15/01/2026 |
| 150 | YEX |
BTC/USDC | $96,265.49 | $57,729,245 | 12:00:13 15/01/2026 |
| 151 | CoinW |
USDC/USDT | $0.9996 | $57,438,067 | 11:57:11 15/01/2026 |
| 152 |  Bitrue |
BTC/USDC | $96,157.45 | $56,303,587 | 11:57:11 15/01/2026 |
| 153 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $55,022,608 | 11:59:53 15/01/2026 |
| 154 |  Deribit |
BTC/USDC | $96,204.69 | $54,760,839 | 11:54:54 15/01/2026 |
| 155 | LBank |
ETH/USDC | $3,303.43 | $54,646,881 | 11:57:14 15/01/2026 |
| 156 | ZKE |
ETH/USDC | $3,304.78 | $52,903,012 | 12:00:09 15/01/2026 |
| 157 |  Uniswap v3 (Base) |
WETH/USDC | $3,297.51 | $52,351,590 | 11:59:53 15/01/2026 |
| 158 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.23 | $52,345,033 | 11:59:07 15/01/2026 |
| 159 |  Uniswap v4 (Base) |
USDC/USDT | $0.9964 | $52,274,854 | 12:02:51 15/01/2026 |
| 160 |  Hyperion |
USDT/USDC | $0.9997 | $51,944,155 | 11:59:54 15/01/2026 |
| 161 | MEXC |
USDC/USDT | $0.9995 | $51,481,586 | 11:54:11 15/01/2026 |
| 162 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $51,346,844 | 11:56:52 15/01/2026 |
| 163 | Bit2Me |
ETH/USDC | $3,303.35 | $51,330,387 | 11:57:11 15/01/2026 |
| 164 | BingX |
BTC/USDC | $96,146.13 | $51,112,907 | 11:57:11 15/01/2026 |
| 165 | MEXC |
BTC/USDC | $96,225.68 | $50,347,910 | 11:54:11 15/01/2026 |
| 166 | WEEX |
USDC/USDT | $0.9996 | $49,994,002 | 11:57:13 15/01/2026 |
| 167 |  EasiCoin |
USDC/USDT | $0.9996 | $47,567,329 | 12:00:11 15/01/2026 |
| 168 | SuperEx |
ETH/USDC | $3,304.90 | $47,216,097 | 12:00:10 15/01/2026 |
| 169 | Aerodrome SlipStream |
WETH/USDC | $3,300.27 | $46,752,103 | 11:56:57 15/01/2026 |
| 170 | BTCC |
ETH/USDC | $3,305.66 | $46,629,936 | 11:57:07 15/01/2026 |
| 171 |  Meteora DLMM |
TRUMP/USDC | $5.48 | $46,176,576 | 11:59:52 15/01/2026 |
| 172 | Coinbase International Exchange |
DOGE/USDC | $0.1433 | $45,872,588 | 12:00:16 15/01/2026 |
| 173 | Millionero |
ETH/USDC | $3,303.73 | $45,822,344 | 12:00:07 15/01/2026 |
| 174 |  LATOKEN |
USDC/USDT | $0.9994 | $44,787,828 | 11:54:11 15/01/2026 |
| 175 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $44,124,128 | 11:56:59 15/01/2026 |
| 176 | DigiFinex |
BTC/USDC | $96,228.28 | $43,906,417 | 11:42:07 15/01/2026 |
| 177 | Hotcoin |
USDC/USDT | $0.9996 | $43,881,502 | 11:58:16 15/01/2026 |
| 178 | Binance |
SUI/USDC | $1.80 | $43,422,472 | 11:54:16 15/01/2026 |
| 179 |  Bluefin |
USDT/USDC | $0.9997 | $43,267,817 | 11:59:37 15/01/2026 |
| 180 |  BYDFi |
ETH/USDC | $3,300.89 | $42,678,627 | 12:00:17 15/01/2026 |
| 181 | Binance |
1000PEPE/USDC | $0.006104 | $42,648,042 | 11:54:16 15/01/2026 |
| 182 | Backpack Exchange |
SUI/USDC | $1.80 | $41,687,261 | 11:57:16 15/01/2026 |
| 183 |  KuCoin |
BTC/USDC | $96,175.68 | $41,076,774 | 11:56:53 15/01/2026 |
| 184 | Deribit |
ETH/USDC | $3,306.97 | $41,041,923 | 11:54:54 15/01/2026 |
| 185 | YEX |
ETH/USDC | $3,303.29 | $40,742,349 | 12:00:13 15/01/2026 |
| 186 |  BloFin |
USDC/USDT | $0.9997 | $38,972,297 | 11:48:08 15/01/2026 |
| 187 | Binance |
ENA/USDC | $0.2293 | $38,085,109 | 11:54:16 15/01/2026 |
| 188 |  Project-X |
WHYPE/USDC | $25.21 | $38,046,986 | 11:59:53 15/01/2026 |
| 189 | BYDFi |
BTC/USDC | $96,106.57 | $37,998,239 | 12:00:17 15/01/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $96,119.16 | $37,055,812 | 11:57:11 15/01/2026 |
| 191 | MGBX |
BTC/USDC | $96,282.45 | $36,915,995 | 12:00:13 15/01/2026 |
| 192 | Binance |
FIL/USDC | $1.57 | $36,874,650 | 11:54:16 15/01/2026 |
| 193 |  Coinbase Exchange |
USDC/GBP | $0.9994 | $35,734,580 | 11:56:59 15/01/2026 |
| 194 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $34,864,230 | 12:02:53 15/01/2026 |
| 195 | Binance |
BCH/USDC | $622.49 | $34,776,121 | 11:54:16 15/01/2026 |
| 196 | Binance |
LTC/USDC | $74.34 | $34,701,824 | 11:54:16 15/01/2026 |
| 197 | Azbit |
USDC/USDT | $0.9996 | $34,236,371 | 11:57:11 15/01/2026 |
| 198 |  BitMart |
USDC/USDT | $0.9993 | $33,524,676 | 11:57:07 15/01/2026 |
| 199 | OpenOcean |
USDC/USDT | $1.00 | $33,490,942 | 11:57:07 15/01/2026 |
| 200 | KCEX |
BTC/USDC | $96,171.50 | $33,427,527 | 11:57:07 15/01/2026 |
| 201 |  Gemini |
BTC/USDC | $96,239.57 | $33,381,841 | 11:59:53 15/01/2026 |
| 202 | Aivora Exchange |
SOL/USDC | $144.28 | $33,064,878 | 12:00:17 15/01/2026 |
| 203 | BitbabyExchange |
SOL/USDC | $144.28 | $32,961,486 | 11:54:16 15/01/2026 |
| 204 |  LeveX |
USDC/USDT | $0.9996 | $32,922,704 | 12:00:12 15/01/2026 |
| 205 | Kraken |
USDC/USDT | $0.9995 | $32,215,926 | 11:59:55 15/01/2026 |
| 206 | Drift Protocol |
BTC/USDC | $96,264.39 | $32,146,804 | 12:03:15 15/01/2026 |
| 207 | MEXC |
BNB/USDC | $936.91 | $31,790,240 | 11:54:15 15/01/2026 |
| 208 | Lighter |
ENA/USDC | $0.2305 | $31,628,526 | 12:03:15 15/01/2026 |
| 209 | Bullish |
PYUSD/USDC | $1.00 | $31,045,448 | 11:57:11 15/01/2026 |
| 210 | Lighter |
XAG/USDC | $87.68 | $30,672,216 | 12:03:15 15/01/2026 |
| 211 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $30,667,649 | 11:59:51 15/01/2026 |
| 212 | Lighter |
PUMP/USDC | $0.002692 | $30,258,723 | 12:03:15 15/01/2026 |
| 213 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $30,213,412 | 12:02:51 15/01/2026 |
| 214 |  Niza.io |
USDC/EUR | $0.9999 | $29,958,747 | 11:54:07 15/01/2026 |
| 215 | Backpack Exchange |
HYPE/USDC | $25.15 | $29,881,347 | 11:57:16 15/01/2026 |
| 216 | Azbit |
ETH/USDC | $3,305.85 | $29,851,272 | 11:57:11 15/01/2026 |
| 217 | Coinbase Exchange |
USDC/EUR | $1.0000 | $29,624,474 | 11:56:59 15/01/2026 |
| 218 | Bybit |
ETH/USDC | $3,307.12 | $29,594,225 | 11:54:08 15/01/2026 |
| 219 | Binance |
DASH/USDC | $79.69 | $29,448,006 | 11:56:54 15/01/2026 |
| 220 | BingX |
ETH/USDC | $3,303.45 | $29,273,104 | 11:57:11 15/01/2026 |
| 221 | NovaEx |
USDC/USDT | $0.9996 | $28,609,288 | 12:00:08 15/01/2026 |
| 222 | Kraken |
XBT/USDC | $96,178.28 | $28,442,589 | 11:59:24 15/01/2026 |
| 223 | Meteora DLMM |
USDC/SOL | $0.9995 | $28,328,255 | 11:59:50 15/01/2026 |
| 224 | Drift Protocol |
ETH/USDC | $3,302.41 | $28,019,702 | 12:00:15 15/01/2026 |
| 225 | Bullish |
USD1/USDC | $0.9993 | $27,732,552 | 11:57:11 15/01/2026 |
| 226 |  Orderly |
ETH/USDC | $3,312.27 | $27,693,839 | 12:03:16 15/01/2026 |
| 227 |  Ju.com |
BTC/USDC | $96,150.77 | $27,565,643 | 11:57:08 15/01/2026 |
| 228 | Orderly |
BTC/USDC | $96,429.07 | $27,463,482 | 12:03:16 15/01/2026 |
| 229 | Uniswap v3 (Base) |
WETH/USDC | $3,303.85 | $27,407,436 | 11:59:41 15/01/2026 |
| 230 | GroveX |
BTC/USDC | $96,177.20 | $27,007,112 | 12:00:10 15/01/2026 |
| 231 | Tapbit |
BNB/USDC | $935.30 | $26,832,079 | 11:57:08 15/01/2026 |
| 232 | DigiFinex |
ETH/USDC | $3,301.89 | $26,676,825 | 11:42:07 15/01/2026 |
| 233 | MEXC |
SOL/USDC | $144.28 | $26,441,630 | 11:54:15 15/01/2026 |
| 234 |  Nivex |
USDC/USDT | $0.9996 | $26,420,314 | 12:00:07 15/01/2026 |
| 235 | Binance |
PEPE/USDC | $0.000006100 | $25,929,456 | 11:56:54 15/01/2026 |
| 236 |  PointPay |
USDC/USDT | $0.9995 | $25,848,661 | 11:57:07 15/01/2026 |
| 237 | BloFin |
USDQ/USDC | $0.9995 | $25,809,685 | 11:48:08 15/01/2026 |
| 238 |  All InX |
USDC/USDT | $0.9997 | $25,485,041 | 12:00:12 15/01/2026 |
| 239 | BitbabyExchange |
BTC/USDC | $96,232.56 | $25,440,041 | 11:54:14 15/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $25,366,019 | 11:56:11 15/01/2026 |
| 241 |  Cetus |
USDC/USDT | $0.9994 | $25,266,077 | 11:59:37 15/01/2026 |
| 242 | Lighter |
PAXG/USDC | $4,598.14 | $24,874,681 | 12:03:15 15/01/2026 |
| 243 | Bitunix |
ETH/USDC | $3,302.70 | $24,570,751 | 11:51:15 15/01/2026 |
| 244 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,303.89 | $24,330,628 | 11:59:52 15/01/2026 |
| 245 |  Gate |
USDC/USDT | $0.9994 | $23,911,657 | 11:56:54 15/01/2026 |
| 246 | Fluid (Ethereum) |
USDC/USDT | $0.9997 | $23,873,698 | 12:02:47 15/01/2026 |
| 247 | Bullish |
RLUSD/USDC | $0.9996 | $23,424,622 | 11:57:11 15/01/2026 |
| 248 | KCEX |
XRP/USDC | $2.10 | $23,409,501 | 11:57:15 15/01/2026 |
| 249 | Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $23,354,037 | 11:44:23 15/01/2026 |
| 250 | Binance |
ICP/USDC | $4.53 | $22,913,120 | 11:57:02 15/01/2026 |
| 251 |  Binance Alpha |
TIMI/USDC | $0.01462 | $22,717,672 | 11:56:54 15/01/2026 |
| 252 | OpenOcean |
USDT/USDC | $0.9982 | $22,582,540 | 11:57:07 15/01/2026 |
| 253 | OpenOcean |
USDC/NOICE | $8,854.74 | $22,542,003 | 08:45:09 09/01/2026 |
| 254 | Bitget |
ETH/USDC | $3,306.32 | $22,396,960 | 11:54:11 15/01/2026 |
| 255 | XT.COM |
BTC/USDC | $96,151.15 | $22,280,763 | 11:57:13 15/01/2026 |
| 256 | Toobit |
XRP/USDC | $2.10 | $22,198,115 | 11:57:16 15/01/2026 |
| 257 | Bullish |
XRP/USDC | $2.10 | $22,084,729 | 11:57:11 15/01/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $0.9994 | $21,963,324 | 11:59:51 15/01/2026 |
| 259 |  Bitcastle |
BTC/USDC | $96,294.76 | $21,928,878 | 12:00:09 15/01/2026 |
| 260 | Lighter |
ZEC/USDC | $431.67 | $21,790,137 | 12:03:15 15/01/2026 |
| 261 |  Blackhole (CLMM) |
WAVAX/USDC | $14.24 | $21,769,446 | 11:59:50 15/01/2026 |
| 262 | Bullish |
SOL/USDC | $144.27 | $21,725,845 | 11:57:11 15/01/2026 |
| 263 | KuCoin |
ETH/USDC | $3,304.13 | $21,661,610 | 11:56:53 15/01/2026 |
| 264 | Orca |
CASH/USDC | $0.9994 | $21,558,678 | 11:48:25 15/01/2026 |
| 265 | KuCoin |
USDC/USDT | $0.9995 | $21,557,645 | 11:56:53 15/01/2026 |
| 266 | BingX |
XRP/USDC | $2.10 | $21,168,338 | 11:57:23 15/01/2026 |
| 267 | SuperEx |
SOL/USDC | $144.45 | $21,166,984 | 12:00:10 15/01/2026 |
| 268 | Binance |
LINK/USDC | $13.84 | $21,020,572 | 11:57:02 15/01/2026 |
| 269 | Blackhole (CLMM) |
WAVAX/USDC | $14.24 | $20,795,119 | 11:59:10 15/01/2026 |
| 270 | Curve (Ethereum) |
USDC/USDT | $0.9992 | $20,671,554 | 11:57:11 15/01/2026 |
| 271 | YEX |
XAUT/USDC | $4,588.37 | $20,418,863 | 12:00:13 15/01/2026 |
| 272 | Cofinex |
SOL/USDC | $144.27 | $20,400,975 | 12:00:15 15/01/2026 |
| 273 | KCEX |
ETH/USDC | $3,304.88 | $20,388,532 | 11:57:07 15/01/2026 |
| 274 |  DeepBook Protocol |
SUI/USDC | $1.80 | $20,375,694 | 11:57:08 15/01/2026 |
| 275 |  WhiteBIT |
BTC/USDC | $96,258.36 | $20,169,317 | 11:57:09 15/01/2026 |
| 276 | Lighter |
XRP/USDC | $2.10 | $20,042,041 | 12:03:15 15/01/2026 |
| 277 | Millionero |
USDT/USDC | $0.9996 | $19,764,971 | 12:00:07 15/01/2026 |
| 278 | WhiteBIT |
XRP/USDC | $2.10 | $19,746,117 | 11:57:09 15/01/2026 |
| 279 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,410,401 | 11:58:35 15/01/2026 |
| 280 | Uniswap v4 (Base) |
USDC/USDT | $0.9964 | $19,341,245 | 12:02:43 15/01/2026 |
| 281 | Binance |
AVAX/USDC | $14.27 | $18,802,287 | 11:54:16 15/01/2026 |
| 282 | Koinbay |
BNB/USDC | $935.48 | $18,568,748 | 11:57:12 15/01/2026 |
| 283 | Binance |
HBAR/USDC | $0.1200 | $18,472,631 | 11:56:54 15/01/2026 |
| 284 |  BitKan |
USDC/USDT | $0.9996 | $18,245,841 | 12:00:12 15/01/2026 |
| 285 | Lighter |
BNB/USDC | $936.10 | $18,179,888 | 12:03:15 15/01/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $1.00 | $18,125,451 | 11:57:45 15/01/2026 |
| 287 | Binance |
ADA/USDC | $0.4022 | $17,892,964 | 11:56:54 15/01/2026 |
| 288 | LBank |
SOL/USDC | $144.28 | $17,855,891 | 11:57:14 15/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,852,370 | 11:59:47 15/01/2026 |
| 290 |  Fluid (Arbitrum) |
USDC/USDT | $0.9996 | $17,778,417 | 12:02:42 15/01/2026 |
| 291 | Binance |
ADA/USDC | $0.4022 | $17,746,413 | 11:54:16 15/01/2026 |
| 292 | Bitget |
BTC/USDC | $96,213.93 | $17,742,951 | 11:54:11 15/01/2026 |
| 293 | Gemini |
ETH/USDC | $3,301.93 | $17,738,801 | 11:59:54 15/01/2026 |
| 294 | Binance |
DOGE/USDC | $0.1434 | $17,611,089 | 11:56:54 15/01/2026 |
| 295 |  ALP.COM |
BTC/USDC | $96,258.76 | $17,393,048 | 12:00:11 15/01/2026 |
| 296 | Binance |
LTC/USDC | $74.33 | $17,375,414 | 11:57:02 15/01/2026 |
| 297 | Millionero |
SOL/USDC | $144.44 | $17,156,294 | 12:00:07 15/01/2026 |
| 298 | XT.COM |
ETH/USDC | $3,303.46 | $17,116,021 | 11:57:13 15/01/2026 |
| 299 |  Nomiswap (Stable) |
USDT/USDC | $0.9996 | $17,111,852 | 12:02:54 15/01/2026 |
| 300 | Binance |
TAO/USDC | $282.78 | $17,065,491 | 11:57:02 15/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,539,446,545 với tỷ giá $96,256.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.