USDC USDC
Xếp hạng #6
06:53:00 25/02/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001560 BTC
26,884 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003940 | $8,991,612,420 | 05:54:21 25/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $64,089.04 | $2,951,484,208 | 06:03:16 25/02/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,857.50 | $2,772,521,586 | 06:03:16 25/02/2026 |
| 4 |  Binance |
BTC/USDC | $63,974.21 | $2,646,625,172 | 05:54:16 25/02/2026 |
| 5 | Binance |
ETH/USDC | $1,854.78 | $2,511,324,126 | 05:54:16 25/02/2026 |
| 6 |  Lighter |
BTC/USDC | $64,104.04 | $2,123,366,231 | 06:00:15 25/02/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,712,613,523 | 05:56:42 25/02/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $79.10 | $1,205,992,881 | 06:03:16 25/02/2026 |
| 9 |  CoinW |
ETH/USDC | $1,858.10 | $922,570,430 | 05:57:15 25/02/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $848,422,053 | 06:00:11 25/02/2026 |
| 11 | CoinW |
BTC/USDC | $64,069.53 | $792,677,847 | 05:57:15 25/02/2026 |
| 12 |  Bullish |
BTC/USDC | $64,123.66 | $747,104,358 | 06:00:12 25/02/2026 |
| 13 |  Toobit |
BTC/USDC | $64,069.73 | $700,064,210 | 05:57:15 25/02/2026 |
| 14 |  Hyperliquid |
xyz:SILVER/USD | $87.07 | $690,472,697 | 05:57:26 25/02/2026 |
| 15 | Lighter |
ETH/USDC | $1,858.97 | $612,879,622 | 06:00:15 25/02/2026 |
| 16 |  NovaEx |
BTC/USDC | $64,106.14 | $543,659,638 | 06:00:16 25/02/2026 |
| 17 |  BTDUex |
USDC/USDT | $1.00 | $541,978,028 | 05:57:09 25/02/2026 |
| 18 |  Tapbit |
USDC/USDT | $1.00 | $494,432,491 | 05:57:07 25/02/2026 |
| 19 | Binance |
BTC/USDC | $64,128.16 | $441,106,513 | 05:56:54 25/02/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $435,851,275 | 05:57:10 25/02/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.35 | $412,921,900 | 06:03:16 25/02/2026 |
| 22 |  Backpack Exchange |
BTC/USDC | $64,062.71 | $412,538,041 | 05:57:16 25/02/2026 |
| 23 |  Azbit |
BTC/USDC | $64,094.64 | $382,486,989 | 05:57:07 25/02/2026 |
| 24 | Binance |
SOL/USDC | $78.77 | $380,844,637 | 05:54:16 25/02/2026 |
| 25 | NovaEx |
ETH/USDC | $1,859.14 | $351,848,642 | 06:00:16 25/02/2026 |
| 26 |  LBank |
USDC/USDT | $1.00 | $344,826,369 | 05:57:10 25/02/2026 |
| 27 | Toobit |
ETH/USDC | $1,858.13 | $323,467,330 | 05:57:15 25/02/2026 |
| 28 | Binance |
ETH/USDC | $1,860.46 | $293,479,367 | 05:56:42 25/02/2026 |
| 29 |  GroveX |
SOL/USDC | $78.91 | $261,810,190 | 06:00:10 25/02/2026 |
| 30 |  Hibt |
BTC/USDC | $64,109.49 | $233,196,075 | 05:57:09 25/02/2026 |
| 31 |  Coinone |
USDC/KRW | $1.02 | $223,350,004 | 05:57:57 25/02/2026 |
| 32 |  Bybit |
USDC/USDT | $1.00 | $214,678,919 | 05:54:08 25/02/2026 |
| 33 |  BitradeX |
USDC/USDT | $1.00 | $210,117,566 | 06:00:07 25/02/2026 |
| 34 | Bullish |
ETH/USDC | $1,861.04 | $207,935,789 | 06:00:12 25/02/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $24,973.20 | $207,818,361 | 05:54:26 25/02/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9997 | $175,376,745 | 06:00:09 25/02/2026 |
| 37 | Binance |
XRP/USDC | $1.35 | $173,203,583 | 05:54:16 25/02/2026 |
| 38 |  Cofinex |
BTC/USDC | $64,116.34 | $162,394,003 | 06:00:17 25/02/2026 |
| 39 | Bullish |
USDT/USDC | $1.00 | $160,296,124 | 06:00:12 25/02/2026 |
| 40 |  KCEX |
BTC/USDC | $64,073.13 | $159,951,150 | 05:57:15 25/02/2026 |
| 41 |  CrypFine |
USDC/USDT | $1.00 | $157,333,815 | 06:00:19 25/02/2026 |
| 42 |  YEX |
BTC/USDC | $64,105.64 | $155,881,812 | 06:00:17 25/02/2026 |
| 43 | YEX |
ETH/USDC | $1,859.06 | $150,779,644 | 06:00:17 25/02/2026 |
| 44 |  Orca |
USDC/SOL | $1.00 | $150,401,060 | 05:59:45 25/02/2026 |
| 45 |  MEXC |
BTC/USDC | $64,071.53 | $149,829,151 | 05:57:16 25/02/2026 |
| 46 |  CEEX exchange |
USDC/USDT | $0.9997 | $146,112,428 | 06:03:11 25/02/2026 |
| 47 | KCEX |
ETH/USDC | $1,858.05 | $143,845,387 | 05:57:15 25/02/2026 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $143,409,062 | 05:59:11 25/02/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $142,253,760 | 05:59:47 25/02/2026 |
| 50 | Hibt |
USDC/USDT | $1.00 | $139,276,017 | 05:57:09 25/02/2026 |
| 51 |  Aivora Exchange |
BTC/USDC | $64,103.94 | $126,897,497 | 06:00:16 25/02/2026 |
| 52 |  BitbabyExchange |
BTC/USDC | $64,037.82 | $126,614,469 | 05:51:16 25/02/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.09191 | $121,886,159 | 06:03:16 25/02/2026 |
| 54 | Tapbit |
BTC/USDC | $64,112.11 | $121,673,702 | 05:57:07 25/02/2026 |
| 55 | Aivora Exchange |
ETH/USDC | $1,859.43 | $121,139,701 | 06:00:16 25/02/2026 |
| 56 | BitbabyExchange |
ETH/USDC | $1,856.47 | $119,960,127 | 05:51:16 25/02/2026 |
| 57 | Lighter |
SOL/USDC | $79.04 | $117,702,056 | 06:00:15 25/02/2026 |
| 58 |  SunX |
USDC/USDT | $1.00 | $115,319,348 | 06:00:10 25/02/2026 |
| 59 | LBank |
BTC/USDC | $64,112.32 | $112,999,838 | 05:57:10 25/02/2026 |
| 60 |  Kraken |
USDC/EUR | $1.00 | $112,010,281 | 05:59:54 25/02/2026 |
| 61 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $111,513,185 | 05:59:47 25/02/2026 |
| 62 |  ASTX |
USDC/USDT | $1.0000 | $110,182,434 | 06:00:10 25/02/2026 |
| 63 |  XT.COM |
USDC/USDT | $1.00 | $110,087,389 | 05:57:09 25/02/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $109,747,528 | 06:00:12 25/02/2026 |
| 65 |  Ekbit |
USDC/USDT | $1.0000 | $109,611,654 | 06:00:08 25/02/2026 |
| 66 |  Tebbit |
USDC/USDT | $1.00 | $109,532,719 | 06:00:13 25/02/2026 |
| 67 | GroveX |
BNB/USDC | $585.27 | $107,201,714 | 06:00:10 25/02/2026 |
| 68 |  BingX |
USDC/USDT | $1.00 | $104,472,173 | 05:57:07 25/02/2026 |
| 69 | Tapbit |
ETH/USDC | $1,860.31 | $102,303,623 | 05:57:07 25/02/2026 |
| 70 | Hyperliquid |
xyz:GOLD/USD | $5,141.14 | $100,393,441 | 05:54:26 25/02/2026 |
| 71 | Cofinex |
ETH/USDC | $1,860.09 | $94,991,010 | 06:00:17 25/02/2026 |
| 72 | Backpack Exchange |
ETH/USDC | $1,859.16 | $94,920,183 | 05:57:16 25/02/2026 |
| 73 |  Bitunix |
BTC/USDC | $64,090.53 | $89,786,742 | 05:57:15 25/02/2026 |
| 74 | Toobit |
BTC/USDC | $64,103.77 | $89,140,945 | 05:57:11 25/02/2026 |
| 75 |  Zoomex |
USDC/USDT | $1.0000 | $86,827,077 | 05:45:11 25/02/2026 |
| 76 |  Phemex |
BTC/USDC | $64,073.23 | $86,278,184 | 05:57:16 25/02/2026 |
| 77 | Aivora Exchange |
USDC/USDT | $1.0000 | $84,803,941 | 06:00:10 25/02/2026 |
| 78 | BitbabyExchange |
USDC/USDT | $0.9999 | $84,005,728 | 05:51:10 25/02/2026 |
| 79 |  BitGW Exchange |
USDC/USDT | $1.00 | $82,882,692 | 05:57:10 25/02/2026 |
| 80 | GroveX |
USDC/USDT | $1.00 | $82,578,707 | 06:00:10 25/02/2026 |
| 81 |  OKX |
USDC/USDT | $0.9999 | $82,152,407 | 05:56:54 25/02/2026 |
| 82 |  Gems Trade |
USDC/USDT | $1.00 | $82,151,635 | 06:00:11 25/02/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $1.0000 | $82,116,282 | 06:00:10 25/02/2026 |
| 84 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $81,673,745 | 05:58:11 25/02/2026 |
| 85 | Backpack Exchange |
BNB/USDC | $585.22 | $79,885,412 | 05:57:16 25/02/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9999 | $76,869,690 | 05:54:08 25/02/2026 |
| 87 |  Korbit |
USDC/KRW | $1.02 | $75,530,181 | 05:54:12 25/02/2026 |
| 88 | BingX |
ETH/USDC | $1,858.25 | $71,688,411 | 05:57:16 25/02/2026 |
| 89 |  Bitrue |
BTC/USDC | $64,112.11 | $70,018,423 | 05:57:07 25/02/2026 |
| 90 | Hyperliquid |
UBTC/USDC | $64,099.19 | $69,635,127 | 05:57:10 25/02/2026 |
| 91 |  Koinbay |
BTC/USDC | $64,126.79 | $69,095,298 | 06:00:12 25/02/2026 |
| 92 |  Venus |
USDC/vUSDC | $1.00 | $68,732,176 | 06:00:07 25/02/2026 |
| 93 |  WHXEX |
BTC/USDC | $64,126.79 | $68,581,534 | 06:00:12 25/02/2026 |
| 94 |  Aerodrome SlipStream |
WETH/USDC | $1,858.13 | $68,091,390 | 05:56:47 25/02/2026 |
| 95 | Binance |
SOL/USDC | $79.03 | $67,066,915 | 05:56:54 25/02/2026 |
| 96 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $66,020,057 | 05:59:54 25/02/2026 |
| 97 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,861.08 | $65,302,589 | 05:59:07 25/02/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9982 | $65,097,309 | 05:56:55 25/02/2026 |
| 99 | Binance |
BNB/USDC | $584.55 | $65,015,072 | 05:54:16 25/02/2026 |
| 100 | Backpack Exchange |
SOL/USDC | $78.98 | $64,749,556 | 05:57:16 25/02/2026 |
| 101 |  Biconomy.com |
BTC/USDC | $64,112.11 | $64,034,933 | 05:57:09 25/02/2026 |
| 102 | WHXEX |
USDC/USDT | $1.00 | $63,930,328 | 06:00:12 25/02/2026 |
| 103 | Koinbay |
USDC/USDT | $1.00 | $63,917,374 | 06:00:12 25/02/2026 |
| 104 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $62,928,131 | 05:58:47 25/02/2026 |
| 105 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $60,682,641 | 05:59:47 25/02/2026 |
| 106 | Kraken |
USDC/USD | $0.9999 | $58,753,613 | 05:59:54 25/02/2026 |
| 107 |  IndoEx |
ETH/USDC | $1,857.97 | $58,740,166 | 05:57:08 25/02/2026 |
| 108 | Hibt |
ETH/USDC | $1,859.64 | $58,465,690 | 05:57:09 25/02/2026 |
| 109 | Bybit |
ETH/USDC | $1,855.73 | $57,068,619 | 05:54:08 25/02/2026 |
| 110 | Koinbay |
ETH/USDC | $1,860.92 | $56,814,030 | 06:00:12 25/02/2026 |
| 111 | Hyperliquid |
XRP/USD | $1.35 | $56,130,941 | 05:57:26 25/02/2026 |
| 112 | WHXEX |
ETH/USDC | $1,860.92 | $56,097,833 | 06:00:12 25/02/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,861.94 | $55,304,742 | 05:57:37 25/02/2026 |
| 114 |  Ourbit |
USDC/USDT | $1.00 | $53,912,556 | 05:57:10 25/02/2026 |
| 115 | Bullish |
PYUSD/USDC | $1.0000 | $52,294,948 | 06:00:12 25/02/2026 |
| 116 | LBank |
ETH/USDC | $1,859.78 | $52,155,655 | 05:57:10 25/02/2026 |
| 117 | Phemex |
ETH/USDC | $1,859.26 | $51,420,127 | 05:57:16 25/02/2026 |
| 118 | Binance |
XRP/USDC | $1.35 | $50,823,769 | 05:56:54 25/02/2026 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $50,415,739 | 05:59:09 25/02/2026 |
| 120 |  WEEX |
USDC/USDT | $1.00 | $50,011,788 | 05:57:09 25/02/2026 |
| 121 |  Bitget |
BTC/USDC | $64,007.41 | $49,821,006 | 05:54:11 25/02/2026 |
| 122 | YEX |
SOL/USDC | $79.02 | $49,689,547 | 06:00:17 25/02/2026 |
| 123 |  Coinlocally |
USDC/USDT | $1.00 | $49,089,656 | 06:00:11 25/02/2026 |
| 124 | Biconomy.com |
ETH/USDC | $1,859.77 | $49,049,429 | 05:57:09 25/02/2026 |
| 125 | Bit2Me |
BTC/USDC | $64,146.61 | $48,541,812 | 06:00:12 25/02/2026 |
| 126 | KCEX |
SOL/USDC | $78.95 | $48,471,990 | 05:57:15 25/02/2026 |
| 127 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $48,351,017 | 05:55:11 25/02/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,858.24 | $47,829,453 | 05:59:55 25/02/2026 |
| 129 | YEX |
USDC/USDT | $1.0000 | $47,190,098 | 06:00:12 25/02/2026 |
| 130 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 131 | Bybit |
BTC/USDC | $63,999.99 | $46,965,621 | 05:54:08 25/02/2026 |
| 132 |  VOOX Exchange |
USDC/USDT | $1.00 | $46,611,165 | 06:00:13 25/02/2026 |
| 133 | Lighter |
HYPE/USDC | $27.21 | $46,407,682 | 06:00:15 25/02/2026 |
| 134 | Toobit |
SOL/USDC | $78.95 | $46,253,579 | 05:57:15 25/02/2026 |
| 135 |  Project-X |
WHYPE/USDC | $27.26 | $45,969,034 | 05:59:55 25/02/2026 |
| 136 |  Coinbase Exchange |
USDC/EUR | $1.00 | $45,767,211 | 05:57:00 25/02/2026 |
| 137 | Hyperliquid |
HYPE/USDC | $27.23 | $44,980,728 | 05:57:10 25/02/2026 |
| 138 | SuperEx |
BTC/USDC | $64,111.66 | $44,677,269 | 06:00:09 25/02/2026 |
| 139 |  BTCC |
BTC/USDC | $64,097.13 | $44,122,326 | 05:57:09 25/02/2026 |
| 140 | KuCoin |
BTC/USDC | $64,049.30 | $43,886,422 | 05:55:23 25/02/2026 |
| 141 | Binance |
USD1/USDC | $0.9998 | $43,771,702 | 05:56:42 25/02/2026 |
| 142 | Hyperliquid |
xyz:NVDA/USD | $192.63 | $42,637,835 | 05:54:26 25/02/2026 |
| 143 | MEXC |
ETH/USDC | $1,858.10 | $42,511,679 | 05:57:16 25/02/2026 |
| 144 |  EasiCoin |
USDC/USDT | $1.0000 | $41,836,602 | 06:00:07 25/02/2026 |
| 145 |  ZKE |
BTC/USDC | $64,126.79 | $41,148,972 | 06:00:13 25/02/2026 |
| 146 |  Millionero |
BTC/USDC | $64,111.71 | $40,189,449 | 06:00:08 25/02/2026 |
| 147 |  UZX |
USDC/USDT | $1.00 | $39,982,926 | 05:57:08 25/02/2026 |
| 148 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $39,308,848 | 05:59:45 25/02/2026 |
| 149 | ZKE |
USDC/USDT | $1.00 | $38,358,197 | 06:00:13 25/02/2026 |
| 150 | CoinW |
USDC/USDT | $1.00 | $38,248,405 | 05:57:10 25/02/2026 |
| 151 |  BitMart |
USDC/USDT | $1.00 | $37,099,036 | 05:57:08 25/02/2026 |
| 152 | Kraken |
USDC/USDT | $1.00 | $36,290,372 | 05:59:54 25/02/2026 |
| 153 |  CoinChief |
USDC/USDT | $1.00 | $35,785,687 | 06:00:08 25/02/2026 |
| 154 | Toobit |
ETH/USDC | $1,859.87 | $35,391,708 | 05:57:11 25/02/2026 |
| 155 | Hyperliquid |
xyz:SNDK/USD | $634.89 | $34,881,880 | 05:57:26 25/02/2026 |
| 156 | ZKE |
ETH/USDC | $1,860.92 | $33,658,770 | 06:00:13 25/02/2026 |
| 157 | Bullish |
SOL/USDC | $79.09 | $33,594,194 | 06:00:12 25/02/2026 |
| 158 |  Drift Protocol |
SOL/USDC | $78.92 | $33,295,293 | 06:03:15 25/02/2026 |
| 159 | Koinbay |
XRP/USDC | $1.35 | $33,286,199 | 06:00:12 25/02/2026 |
| 160 | WHXEX |
XRP/USDC | $1.35 | $32,978,269 | 06:00:12 25/02/2026 |
| 161 | Bit2Me |
ETH/USDC | $1,860.30 | $32,257,822 | 06:00:12 25/02/2026 |
| 162 |  XXKK |
USDC/USDT | $1.00 | $31,748,547 | 06:00:11 25/02/2026 |
| 163 | Coinbase Exchange |
USDC/GBP | $1.00 | $31,377,991 | 05:56:30 25/02/2026 |
| 164 |  Gemini |
BTC/USDC | $64,089.80 | $31,236,472 | 05:59:53 25/02/2026 |
| 165 |  Hotcoin |
BTC/USDC | $64,002.00 | $31,226,205 | 05:57:43 25/02/2026 |
| 166 | MEXC |
USDC/USDT | $1.00 | $31,214,735 | 05:57:09 25/02/2026 |
| 167 | Uniswap v3 (Base) |
WETH/USDC | $1,858.58 | $31,187,010 | 05:53:55 25/02/2026 |
| 168 | SuperEx |
ETH/USDC | $1,860.94 | $29,925,923 | 06:00:09 25/02/2026 |
| 169 | WEEX |
ETH/USDC | $1,859.64 | $29,631,192 | 05:57:09 25/02/2026 |
| 170 | LBank |
SOL/USDC | $79.02 | $29,383,549 | 05:57:10 25/02/2026 |
| 171 | BTCC |
ETH/USDC | $1,859.46 | $29,337,384 | 05:57:09 25/02/2026 |
| 172 | Phemex |
USDC/USDT | $1.00 | $29,024,934 | 05:57:09 25/02/2026 |
| 173 |  BVOX |
USDC/USDT | $1.00 | $29,021,789 | 05:57:10 25/02/2026 |
| 174 | Binance |
DOGE/USDC | $0.09175 | $28,693,276 | 05:54:16 25/02/2026 |
| 175 |  Deribit |
BTC/USDC | $64,119.01 | $28,280,585 | 05:57:50 25/02/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $27,994,882 | 06:00:11 25/02/2026 |
| 177 | Hyperliquid |
xyz:COPPER/USD | $5.97 | $27,242,730 | 05:54:26 25/02/2026 |
| 178 | Backpack Exchange |
PAXG/USDC | $5,153.57 | $27,156,376 | 05:57:16 25/02/2026 |
| 179 |  BYDFi |
BTC/USDC | $64,104.04 | $26,609,685 | 06:00:15 25/02/2026 |
| 180 | NovaEx |
USDC/USDT | $0.9999 | $26,235,215 | 06:00:11 25/02/2026 |
| 181 | Hotcoin |
ETH/USDC | $1,855.74 | $26,224,528 | 05:57:43 25/02/2026 |
| 182 | Hyperliquid |
xyz:CL/USD | $66.14 | $26,152,855 | 05:57:26 25/02/2026 |
| 183 | Bitget |
USDC/USDT | $1.00 | $26,031,106 | 05:54:11 25/02/2026 |
| 184 | Binance |
BCH/USDC | $483.18 | $25,723,051 | 05:54:16 25/02/2026 |
| 185 |  CRMClick |
USDC/USDT | $1.0000 | $25,452,805 | 06:00:11 25/02/2026 |
| 186 |  HTX |
USDC/USDT | $0.9999 | $25,451,393 | 05:59:54 25/02/2026 |
| 187 | BingX |
BTC/USDC | $64,112.11 | $25,263,808 | 05:57:07 25/02/2026 |
| 188 | Millionero |
ETH/USDC | $1,860.37 | $25,259,646 | 06:00:08 25/02/2026 |
| 189 |  MGBX |
USDC/USDT | $1.00 | $24,808,905 | 06:00:12 25/02/2026 |
| 190 | BYDFi |
ETH/USDC | $1,860.33 | $24,655,481 | 06:00:15 25/02/2026 |
| 191 | Drift Protocol |
HYPE/USDC | $27.13 | $24,369,750 | 06:03:15 25/02/2026 |
| 192 | Aerodrome SlipStream |
WETH/USDC | $1,857.74 | $24,266,392 | 05:56:53 25/02/2026 |
| 193 | DigiFinex |
BTC/USDC | $64,008.30 | $24,215,028 | 05:54:08 25/02/2026 |
| 194 |  BITmarkets |
BTC/USDC | $64,144.74 | $23,503,568 | 06:00:08 25/02/2026 |
| 195 |  B2Z Exchange |
BTC/USDC | $64,137.46 | $23,284,761 | 06:03:12 25/02/2026 |
| 196 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $22,895,828 | 05:59:55 25/02/2026 |
| 197 | MEXC |
BTC/USDC | $64,110.56 | $22,861,198 | 05:57:09 25/02/2026 |
| 198 | YEX |
BTC/USDC | $64,111.86 | $22,573,914 | 06:00:12 25/02/2026 |
| 199 | KuCoin |
ETH/USDC | $1,857.32 | $22,546,597 | 05:55:23 25/02/2026 |
| 200 | Toobit |
XRP/USDC | $1.35 | $22,444,909 | 05:57:15 25/02/2026 |
| 201 | Binance |
BNB/USDC | $585.89 | $21,564,709 | 05:56:54 25/02/2026 |
| 202 |  Coins.ph |
USDC/PHP | $1.00 | $21,308,656 | 06:00:11 25/02/2026 |
| 203 | Backpack Exchange |
ETH/USDC | $1,859.93 | $20,873,045 | 05:57:12 25/02/2026 |
| 204 |  DeepBook Protocol |
SUI/USDC | $0.8640 | $20,747,280 | 05:57:12 25/02/2026 |
| 205 |  Hyperion |
USDT/USDC | $1.00 | $20,714,385 | 05:59:20 25/02/2026 |
| 206 | MEXC |
BNB/USDC | $585.74 | $20,628,736 | 05:57:16 25/02/2026 |
| 207 |  Orderly |
BTC/USDC | $64,044.64 | $20,295,313 | 06:03:16 25/02/2026 |
| 208 |  WhiteBIT |
BTC/USDC | $64,152.47 | $20,238,402 | 05:24:08 25/02/2026 |
| 209 | Hotcoin |
USDC/USDT | $1.0000 | $20,127,067 | 05:57:43 25/02/2026 |
| 210 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $19,822,088 | 05:58:27 25/02/2026 |
| 211 | KCEX |
XRP/USDC | $1.35 | $19,809,070 | 05:57:15 25/02/2026 |
| 212 | Millionero |
USDT/USDC | $0.9999 | $19,752,570 | 06:00:08 25/02/2026 |
| 213 |  Bitop |
USDC/USDT | $1.00 | $19,694,669 | 06:00:10 25/02/2026 |
| 214 | YEX |
XAUT/USDC | $5,123.57 | $19,682,348 | 06:00:12 25/02/2026 |
| 215 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $19,669,916 | 05:59:48 25/02/2026 |
| 216 | KCEX |
BTC/USDC | $64,130.42 | $19,605,298 | 05:57:10 25/02/2026 |
| 217 |  Gate |
USDC/USDT | $1.00 | $19,559,717 | 05:56:54 25/02/2026 |
| 218 | MEXC |
SOL/USDC | $78.95 | $19,182,274 | 05:57:16 25/02/2026 |
| 219 | Lighter |
XAU/USDC | $5,141.47 | $19,144,778 | 06:00:15 25/02/2026 |
| 220 | Kraken |
XBT/USDC | $64,132.36 | $19,143,869 | 05:59:24 25/02/2026 |
| 221 | Binance |
FDUSD/USDC | $1.00 | $18,910,009 | 05:56:42 25/02/2026 |
| 222 | BitbabyExchange |
SOL/USDC | $78.87 | $18,737,851 | 05:51:16 25/02/2026 |
| 223 | Aivora Exchange |
SOL/USDC | $79.04 | $18,728,422 | 06:00:16 25/02/2026 |
| 224 | Azbit |
ETH/USDC | $1,857.22 | $18,676,681 | 05:57:07 25/02/2026 |
| 225 | Bullish |
RLUSD/USDC | $1.00 | $18,523,410 | 06:00:12 25/02/2026 |
| 226 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $18,473,049 | 06:02:27 25/02/2026 |
| 227 | Deribit |
BTC/USDC | $64,053.09 | $18,307,346 | 05:57:50 25/02/2026 |
| 228 | Binance |
SUI/USDC | $0.8641 | $18,212,219 | 05:56:54 25/02/2026 |
| 229 | DigiFinex |
ETH/USDC | $1,855.81 | $18,082,700 | 05:54:08 25/02/2026 |
| 230 |  CEX.IO |
USDC/EUR | $1.00 | $17,911,737 | 05:54:12 25/02/2026 |
| 231 | Azbit |
USDC/USDT | $1.00 | $17,382,394 | 05:57:07 25/02/2026 |
| 232 |  Bluefin |
USDT/USDC | $1.0000 | $17,358,778 | 05:59:21 25/02/2026 |
| 233 | BingX |
ETH/USDC | $1,860.30 | $17,352,063 | 05:57:07 25/02/2026 |
| 234 | Binance |
ESP/USDC | $0.1777 | $17,335,205 | 05:56:42 25/02/2026 |
| 235 |  LeveX |
USDC/USDT | $1.00 | $16,728,829 | 06:00:11 25/02/2026 |
| 236 |  BlockFin |
SOL/USDC | $79.07 | $16,700,826 | 06:00:07 25/02/2026 |
| 237 | Bullish |
FIDD/USDC | $0.9998 | $16,622,712 | 06:00:12 25/02/2026 |
| 238 |  Cetus |
USDC/USDT | $1.0000 | $16,600,834 | 05:48:55 25/02/2026 |
| 239 | Deribit |
SOL/USDC | $79.02 | $16,575,404 | 05:57:50 25/02/2026 |
| 240 |  LATOKEN |
USDC/USDT | $1.00 | $16,567,946 | 05:54:11 25/02/2026 |
| 241 | Deribit |
ETH/USDC | $1,858.90 | $16,464,301 | 05:57:50 25/02/2026 |
| 242 |  Coinstore |
CHECK/USDC | $0.05732 | $16,185,933 | 05:57:10 25/02/2026 |
| 243 | Binance |
ZEC/USDC | $242.89 | $16,102,043 | 05:54:16 25/02/2026 |
| 244 | Binance |
SUI/USDC | $0.8613 | $16,099,811 | 05:54:16 25/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,891,111 | 05:59:47 25/02/2026 |
| 246 | KuCoin |
USDC/USDT | $0.9999 | $15,587,892 | 05:55:23 25/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.1778 | $15,368,186 | 06:00:00 25/02/2026 |
| 248 |  Meteora DLMM |
USDC/SOL | $1.00 | $15,256,220 | 05:59:04 25/02/2026 |
| 249 | Orderly |
SOL/USDC | $79.08 | $15,220,495 | 06:03:16 25/02/2026 |
| 250 | YEX |
ETH/USDC | $1,859.94 | $15,039,606 | 06:00:12 25/02/2026 |
| 251 | Niza.io |
USDC/USD | $1.00 | $14,688,472 | 06:00:11 25/02/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,995.14 | $14,579,614 | 05:56:46 25/02/2026 |
| 253 |  Nivex |
USDC/USDT | $1.00 | $14,298,049 | 06:00:07 25/02/2026 |
| 254 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3854 | $14,175,303 | 05:59:42 25/02/2026 |
| 255 | Bitunix |
ETH/USDC | $1,859.53 | $14,131,276 | 05:57:15 25/02/2026 |
| 256 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $13,962,399 | 05:59:01 25/02/2026 |
| 257 | LBank |
XRP/USDC | $1.35 | $13,910,970 | 05:57:10 25/02/2026 |
| 258 | Binance |
1000PEPE/USDC | $0.003944 | $13,872,203 | 05:54:16 25/02/2026 |
| 259 | Lighter |
LIT/USDC | $1.44 | $13,833,091 | 06:00:15 25/02/2026 |
| 260 | SuperEx |
SOL/USDC | $79.09 | $13,735,121 | 06:00:09 25/02/2026 |
| 261 | Lighter |
XRP/USDC | $1.35 | $13,711,190 | 06:00:15 25/02/2026 |
| 262 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $13,622,004 | 05:56:30 25/02/2026 |
| 263 | Orca |
CBBTC/USDC | $64,145.06 | $13,537,798 | 05:59:10 25/02/2026 |
| 264 | BingX |
SOL/USDC | $78.97 | $13,508,665 | 05:57:16 25/02/2026 |
| 265 |  Cryptomus |
BTC/USDC | $64,098.28 | $13,322,757 | 06:00:07 25/02/2026 |
| 266 | XT.COM |
BTC/USDC | $64,112.12 | $13,266,142 | 05:57:09 25/02/2026 |
| 267 |  Bitcastle |
BTC/USDC | $64,089.01 | $13,072,572 | 06:00:08 25/02/2026 |
| 268 | Lighter |
ARC/USDC | $0.1049 | $13,058,707 | 06:00:15 25/02/2026 |
| 269 | BlockFin |
USDC/USDT | $0.9999 | $12,794,547 | 06:00:07 25/02/2026 |
| 270 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $12,639,245 | 05:56:47 25/02/2026 |
| 271 | KCEX |
ETH/USDC | $1,860.40 | $12,504,570 | 05:57:10 25/02/2026 |
| 272 | Backpack Exchange |
HYPE/USDC | $27.24 | $12,499,499 | 05:57:16 25/02/2026 |
| 273 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $12,347,431 | 05:59:52 25/02/2026 |
| 274 | Bullish |
USD1/USDC | $0.9997 | $12,333,080 | 06:00:12 25/02/2026 |
| 275 | Drift Protocol |
BTC/USDC | $64,130.30 | $11,948,574 | 06:03:15 25/02/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,860.46 | $11,768,779 | 05:59:39 25/02/2026 |
| 277 | Hyperliquid |
xyz:AMD/USD | $214.02 | $11,685,802 | 05:57:26 25/02/2026 |
| 278 |  Binance Alpha |
WMTX/USDC | $0.07857 | $11,609,329 | 05:56:52 25/02/2026 |
| 279 | YEX |
XRP/USDC | $1.35 | $11,547,731 | 06:00:17 25/02/2026 |
| 280 |  ALP.COM |
ETH/USDC | $1,859.68 | $11,412,433 | 06:00:16 25/02/2026 |
| 281 | BitbabyExchange |
BTC/USDC | $64,064.60 | $11,298,401 | 05:51:10 25/02/2026 |
| 282 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,101,603 | 05:59:43 25/02/2026 |
| 283 | Biconomy.com |
XAUT/USDC | $5,121.70 | $10,986,521 | 05:57:09 25/02/2026 |
| 284 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,804,985 | 05:59:53 25/02/2026 |
| 285 | XT.COM |
ETH/USDC | $1,859.81 | $10,774,392 | 05:57:09 25/02/2026 |
| 286 | Lighter |
LIT/USDC | $1.44 | $10,738,684 | 06:00:10 25/02/2026 |
| 287 | Bullish |
EURC/USDC | $1.18 | $10,662,539 | 06:00:12 25/02/2026 |
| 288 | Binance |
ADA/USDC | $0.2589 | $10,598,728 | 05:54:16 25/02/2026 |
| 289 |  Qmall Exchange |
ETH/USDC | $1,860.97 | $10,578,691 | 06:00:16 25/02/2026 |
| 290 |  BitKan |
USDC/USDT | $1.0000 | $10,476,145 | 06:00:12 25/02/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,860.11 | $10,460,439 | 05:59:47 25/02/2026 |
| 292 |  PointPay |
USDC/USDT | $1.00 | $10,436,816 | 05:57:08 25/02/2026 |
| 293 |  Websea |
USDC/USDT | $1.0000 | $10,347,776 | 05:33:42 25/02/2026 |
| 294 | BingX |
BNB/USDC | $585.14 | $10,288,993 | 05:57:16 25/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $10,282,696 | 05:59:47 25/02/2026 |
| 296 | Hyperliquid |
xyz:MU/USD | $418.41 | $10,183,271 | 05:54:26 25/02/2026 |
| 297 |  AllinX |
USDC/USDT | $1.0000 | $10,175,268 | 06:00:12 25/02/2026 |
| 298 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $10,123,199 | 05:56:45 25/02/2026 |
| 299 | Millionero |
XRP/USDC | $1.35 | $10,036,593 | 06:00:08 25/02/2026 |
| 300 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02012 | $9,996,148 | 06:02:31 25/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:21 25/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,991,612,420 với tỷ giá $0.000003940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.