USDC USDC
Xếp hạng #6
11:23:00 14/04/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001342 BTC
26,746 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $74,405.18 | $4,137,850,806 | 10:54:16 14/04/2026 |
| 2 | Binance |
ETH/USDC | $2,366.17 | $3,820,910,553 | 10:54:16 14/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,366.54 | $3,221,236,923 | 11:00:16 14/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $86.06 | $2,810,137,299 | 11:00:16 14/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $74,453.46 | $2,669,866,474 | 11:00:16 14/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,853,401,497 | 10:56:54 14/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,365.81 | $1,498,349,158 | 10:57:18 14/04/2026 |
| 8 | CoinW |
BTC/USDC | $74,411.27 | $1,442,496,429 | 10:57:18 14/04/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $92.08 | $985,410,085 | 10:57:26 14/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $916,231,530 | 11:00:12 14/04/2026 |
| 11 |  Lighter |
BTC/USDC | $74,374.36 | $861,130,789 | 10:57:15 14/04/2026 |
| 12 |  Toobit |
BTC/USDC | $74,405.98 | $818,198,726 | 10:57:16 14/04/2026 |
| 13 |  Azbit |
BTC/USDC | $74,479.60 | $750,048,316 | 10:51:11 14/04/2026 |
| 14 |  Bullish |
BTC/USDC | $74,468.82 | $582,923,329 | 10:57:09 14/04/2026 |
| 15 | Binance |
ETH/USDC | $2,365.95 | $582,881,598 | 10:56:54 14/04/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9996 | $527,747,149 | 10:57:09 14/04/2026 |
| 17 |  NovaEx |
ETH/USDC | $2,365.06 | $511,274,723 | 11:00:16 14/04/2026 |
| 18 | Toobit |
ETH/USDC | $2,365.35 | $457,124,380 | 10:57:16 14/04/2026 |
| 19 | Binance |
BTC/USDC | $74,422.21 | $451,376,253 | 10:56:54 14/04/2026 |
| 20 | NovaEx |
BTC/USDC | $74,419.26 | $450,146,759 | 11:00:16 14/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,364.52 | $430,112,980 | 10:57:15 14/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9995 | $411,398,672 | 10:54:11 14/04/2026 |
| 23 |  LBank |
USDC/USDT | $0.9998 | $369,798,361 | 10:57:08 14/04/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $6,882.16 | $341,594,966 | 10:57:26 14/04/2026 |
| 25 | Binance |
SOL/USDC | $86.03 | $338,279,310 | 10:54:16 14/04/2026 |
| 26 |  GroveX |
SOL/USDC | $86.06 | $310,576,311 | 10:57:11 14/04/2026 |
| 27 |  KCEX |
BTC/USDC | $74,405.58 | $294,347,397 | 10:57:15 14/04/2026 |
| 28 |  BTCC |
ETH/USDC | $2,367.31 | $291,440,701 | 10:57:11 14/04/2026 |
| 29 |  BitradeX |
USDC/USDT | $0.9998 | $269,856,295 | 10:42:11 14/04/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9996 | $253,212,939 | 10:54:12 14/04/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.37 | $247,774,477 | 11:00:16 14/04/2026 |
| 32 |  YEX |
BTC/USDC | $74,420.86 | $245,923,971 | 11:00:16 14/04/2026 |
| 33 |  Hibt |
BTC/USDC | $74,477.16 | $234,582,963 | 10:45:09 14/04/2026 |
| 34 | YEX |
ETH/USDC | $2,365.05 | $231,702,276 | 11:00:16 14/04/2026 |
| 35 | BTCC |
BTC/USDC | $74,458.22 | $225,645,944 | 10:57:11 14/04/2026 |
| 36 | KCEX |
ETH/USDC | $2,365.35 | $204,575,691 | 10:57:15 14/04/2026 |
| 37 |  Bitbaby |
BTC/USDC | $74,387.93 | $198,301,634 | 10:57:16 14/04/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $25,408.62 | $197,827,842 | 10:57:26 14/04/2026 |
| 39 |  Aivora Exchange |
BTC/USDC | $74,420.56 | $197,235,583 | 11:00:17 14/04/2026 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $2,369.20 | $189,080,928 | 10:56:53 14/04/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9994 | $186,902,465 | 11:00:09 14/04/2026 |
| 42 | Hibt |
USDC/USDT | $0.9998 | $182,918,477 | 10:45:09 14/04/2026 |
| 43 | Bullish |
ETH/USDC | $2,367.93 | $172,432,825 | 10:57:09 14/04/2026 |
| 44 | Bitbaby |
ETH/USDC | $2,364.87 | $172,129,062 | 10:57:16 14/04/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,365.05 | $171,111,930 | 11:00:17 14/04/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9996 | $169,810,079 | 10:54:10 14/04/2026 |
| 47 |  Biconomy.com |
ETH/USDC | $2,367.19 | $163,932,449 | 10:57:12 14/04/2026 |
| 48 | Hyperliquid |
xyz:SILVER/USD | $76.97 | $159,372,996 | 10:57:26 14/04/2026 |
| 49 | Tapbit |
ETH/USDC | $2,366.15 | $151,696,763 | 10:57:09 14/04/2026 |
| 50 |  Orca |
USDC/SOL | $0.9999 | $147,727,184 | 10:59:16 14/04/2026 |
| 51 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 52 | LBank |
BTC/USDC | $74,431.57 | $143,353,533 | 10:57:08 14/04/2026 |
| 53 | Bullish |
USDT/USDC | $1.00 | $138,444,083 | 10:57:09 14/04/2026 |
| 54 |  SunX |
USDC/USDT | $0.9997 | $136,212,687 | 11:00:12 14/04/2026 |
| 55 | Biconomy.com |
BTC/USDC | $74,454.49 | $134,259,805 | 10:57:12 14/04/2026 |
| 56 |  P2B |
ETH/USDC | $2,367.81 | $131,511,879 | 10:57:09 14/04/2026 |
| 57 | Tapbit |
BTC/USDC | $74,435.98 | $130,376,134 | 10:57:09 14/04/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9997 | $129,657,629 | 11:00:12 14/04/2026 |
| 59 |  XT.COM |
USDC/USDT | $0.9997 | $129,557,785 | 10:57:09 14/04/2026 |
| 60 |  Ekbit |
USDC/USDT | $0.9996 | $129,359,980 | 11:00:09 14/04/2026 |
| 61 |  ASTX |
USDC/USDT | $0.9997 | $129,048,770 | 11:00:13 14/04/2026 |
| 62 | Lighter |
XAU/USDC | $4,769.41 | $128,879,023 | 10:57:15 14/04/2026 |
| 63 | Lighter |
WTI/USDC | $92.30 | $127,542,904 | 10:57:15 14/04/2026 |
| 64 | GroveX |
BNB/USDC | $615.95 | $127,147,745 | 10:57:11 14/04/2026 |
| 65 | Binance |
XRP/USDC | $1.37 | $125,977,112 | 10:54:16 14/04/2026 |
| 66 |  Bitunix |
BTC/USDC | $74,395.69 | $118,245,208 | 10:57:15 14/04/2026 |
| 67 | LBank |
ETH/USDC | $2,366.22 | $117,867,347 | 10:57:08 14/04/2026 |
| 68 | Toobit |
ETH/USDC | $2,367.50 | $116,342,896 | 10:57:09 14/04/2026 |
| 69 | Hibt |
ETH/USDC | $2,368.70 | $116,217,278 | 10:45:09 14/04/2026 |
| 70 |  BingX |
USDC/USDT | $0.9995 | $113,413,267 | 10:54:11 14/04/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,365.52 | $113,233,404 | 10:58:37 14/04/2026 |
| 72 |  Koinbay |
ETH/USDC | $2,366.35 | $112,456,808 | 10:57:09 14/04/2026 |
| 73 |  idax exchange |
ETH/USDC | $2,366.56 | $107,786,940 | 11:00:14 14/04/2026 |
| 74 |  WHXEX |
ETH/USDC | $2,366.38 | $107,782,205 | 11:00:13 14/04/2026 |
| 75 | Toobit |
BTC/USDC | $74,457.89 | $107,683,612 | 10:57:09 14/04/2026 |
| 76 | BingX |
ETH/USDC | $2,365.49 | $107,258,438 | 10:57:17 14/04/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $104,444,808 | 10:57:59 14/04/2026 |
| 78 |  KuCoin |
ETH/USDC | $2,366.22 | $104,422,201 | 10:56:53 14/04/2026 |
| 79 |  Backpack Exchange |
BTC/USDC | $74,393.55 | $102,671,986 | 10:57:16 14/04/2026 |
| 80 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $101,517,740 | 10:56:53 14/04/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,378.97 | $101,004,480 | 10:58:45 14/04/2026 |
| 82 | Coinbase International Exchange |
DOGE/USDC | $0.09360 | $100,594,882 | 11:00:16 14/04/2026 |
| 83 | P2B |
BTC/USDC | $74,469.29 | $93,714,406 | 10:57:09 14/04/2026 |
| 84 | Bitbaby |
USDC/USDT | $0.9998 | $91,725,967 | 10:57:12 14/04/2026 |
| 85 | Aivora Exchange |
USDC/USDT | $0.9997 | $91,649,430 | 11:00:12 14/04/2026 |
| 86 |  MEXC |
BTC/USDC | $74,403.88 | $89,762,483 | 10:54:15 14/04/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9997 | $88,160,117 | 11:00:09 14/04/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9996 | $84,392,917 | 11:00:16 14/04/2026 |
| 89 | KuCoin |
BTC/USDC | $74,434.64 | $82,619,030 | 10:56:53 14/04/2026 |
| 90 |  DigiFinex |
USDC/USDT | $0.9995 | $79,080,406 | 10:54:11 14/04/2026 |
| 91 |  Kraken |
USDC/EUR | $1.00 | $78,907,401 | 10:59:54 14/04/2026 |
| 92 |  Echobit |
ETH/USDC | $2,366.02 | $78,809,494 | 10:57:11 14/04/2026 |
| 93 |  KlicklX |
USDC/USDT | $0.9992 | $78,631,313 | 11:00:18 14/04/2026 |
| 94 |  Venus |
USDC/vUSDC | $0.9997 | $78,395,863 | 10:57:07 14/04/2026 |
| 95 |  Bit2Me |
USDC/EUR | $0.9999 | $77,747,743 | 10:57:10 14/04/2026 |
| 96 |  Zoomex |
USDC/USDT | $0.9998 | $76,021,851 | 10:48:10 14/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $72,519,628 | 10:59:23 14/04/2026 |
| 98 |  Phemex |
BTC/USDC | $74,426.57 | $72,379,865 | 10:57:16 14/04/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $44.72 | $72,244,025 | 10:57:13 14/04/2026 |
| 100 | Koinbay |
BTC/USDC | $74,437.25 | $70,421,380 | 10:57:09 14/04/2026 |
| 101 |  BitGW Exchange |
USDC/USDT | $0.9996 | $70,085,735 | 11:00:08 14/04/2026 |
| 102 | idax exchange |
USDC/USDT | $0.9996 | $69,846,944 | 11:00:14 14/04/2026 |
| 103 | WHXEX |
USDC/USDT | $0.9996 | $69,841,634 | 11:00:13 14/04/2026 |
| 104 | Koinbay |
USDC/USDT | $0.9997 | $69,840,973 | 10:57:09 14/04/2026 |
| 105 | Lighter |
SOL/USDC | $86.00 | $68,619,986 | 10:57:15 14/04/2026 |
| 106 | idax exchange |
BTC/USDC | $74,466.54 | $68,455,040 | 11:00:14 14/04/2026 |
| 107 | WHXEX |
BTC/USDC | $74,460.87 | $68,454,269 | 11:00:13 14/04/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9998 | $67,014,751 | 10:57:13 14/04/2026 |
| 109 |  OKX |
USDC/USDT | $0.9996 | $67,012,961 | 10:56:53 14/04/2026 |
| 110 |  ZKE |
ETH/USDC | $2,366.56 | $64,672,164 | 11:00:14 14/04/2026 |
| 111 | Bit2Me |
ETH/USDC | $2,366.69 | $64,133,404 | 10:57:10 14/04/2026 |
| 112 | Binance |
ZEC/USDC | $357.79 | $62,538,599 | 10:54:16 14/04/2026 |
| 113 |  Project-X |
WHYPE/USDC | $44.69 | $60,370,831 | 10:58:59 14/04/2026 |
| 114 | Phemex |
USDC/USDT | $0.9998 | $59,118,595 | 10:57:10 14/04/2026 |
| 115 | MEXC |
ETH/USDC | $2,366.17 | $58,592,474 | 10:54:15 14/04/2026 |
| 116 | Lighter |
HYPE/USDC | $44.64 | $58,522,693 | 10:57:15 14/04/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $58,351,937 | 10:59:23 14/04/2026 |
| 118 | Echobit |
BTC/USDC | $74,457.17 | $57,730,522 | 10:57:11 14/04/2026 |
| 119 |  Ourbit |
USDC/USDT | $0.9998 | $57,178,372 | 10:57:07 14/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $55,239,164 | 10:57:35 14/04/2026 |
| 121 | YEX |
USDC/USDT | $0.9996 | $54,113,487 | 11:00:13 14/04/2026 |
| 122 |  Coinlocally |
USDC/USDT | $0.9996 | $51,990,351 | 11:00:07 14/04/2026 |
| 123 |  WEEX |
USDC/USDT | $0.9997 | $50,025,172 | 10:57:08 14/04/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9998 | $49,938,263 | 11:00:07 14/04/2026 |
| 125 | Bit2Me |
BTC/USDC | $74,447.69 | $49,669,585 | 10:57:10 14/04/2026 |
| 126 |  Hotcoin |
ETH/USDC | $2,368.05 | $49,609,995 | 10:57:05 14/04/2026 |
| 127 |  IndoEx |
ETH/USDC | $2,368.06 | $49,463,509 | 10:57:09 14/04/2026 |
| 128 | Hotcoin |
BTC/USDC | $74,457.21 | $49,354,427 | 10:57:05 14/04/2026 |
| 129 |  Cofinex |
BTC/USDC | $74,429.87 | $49,234,697 | 11:00:15 14/04/2026 |
| 130 | SuperEx |
ETH/USDC | $2,366.64 | $48,540,961 | 11:00:09 14/04/2026 |
| 131 | Binance |
SOL/USDC | $86.02 | $48,052,709 | 10:56:54 14/04/2026 |
| 132 | Kraken |
USDC/USD | $0.9997 | $47,772,391 | 10:59:54 14/04/2026 |
| 133 | SuperEx |
BTC/USDC | $74,468.72 | $45,982,783 | 11:00:09 14/04/2026 |
| 134 | Phemex |
ETH/USDC | $2,365.54 | $45,875,872 | 10:57:16 14/04/2026 |
| 135 |  VOOX Exchange |
USDC/USDT | $0.9997 | $45,829,099 | 10:57:09 14/04/2026 |
| 136 |  Millionero |
BTC/USDC | $74,442.71 | $45,707,247 | 10:57:07 14/04/2026 |
| 137 | YEX |
SOL/USDC | $86.01 | $45,400,709 | 11:00:16 14/04/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,368.31 | $44,792,206 | 10:59:53 14/04/2026 |
| 139 | Toobit |
SOL/USDC | $85.98 | $43,788,889 | 10:57:16 14/04/2026 |
| 140 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $43,474,781 | 10:54:47 14/04/2026 |
| 141 | Binance |
USD1/USDC | $0.9989 | $43,241,676 | 10:56:54 14/04/2026 |
| 142 | MEXC |
SOL/USDC | $86.04 | $43,023,356 | 10:54:15 14/04/2026 |
| 143 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $42,472,731 | 10:59:55 14/04/2026 |
| 144 |  UZX |
USDC/USDT | $0.9997 | $42,471,275 | 10:57:08 14/04/2026 |
| 145 | ZKE |
USDC/USDT | $0.9996 | $41,908,166 | 11:00:14 14/04/2026 |
| 146 |  BYDFi |
BTC/USDC | $74,422.27 | $41,840,733 | 11:00:16 14/04/2026 |
| 147 | Binance |
DOGE/USDC | $0.09361 | $41,455,786 | 10:54:16 14/04/2026 |
| 148 | WEEX |
ETH/USDC | $2,366.37 | $41,353,665 | 10:57:08 14/04/2026 |
| 149 | ZKE |
BTC/USDC | $74,466.54 | $41,072,892 | 11:00:14 14/04/2026 |
| 150 | KCEX |
SOL/USDC | $86.00 | $40,009,805 | 10:57:15 14/04/2026 |
| 151 |  Bitget |
USDC/USDT | $0.9997 | $38,881,300 | 10:54:11 14/04/2026 |
| 152 | BYDFi |
ETH/USDC | $2,367.30 | $38,643,787 | 11:00:16 14/04/2026 |
| 153 |  Coinone |
USDC/KRW | $0.9960 | $36,800,987 | 10:59:53 14/04/2026 |
| 154 | CoinW |
USDC/USDT | $0.9997 | $36,511,468 | 10:57:07 14/04/2026 |
| 155 | Hyperliquid |
xyz:GOLD/USD | $4,769.04 | $36,497,519 | 10:57:26 14/04/2026 |
| 156 | Binance |
BNB/USDC | $616.40 | $34,787,559 | 10:54:16 14/04/2026 |
| 157 |  Deribit |
BTC/USDC | $74,441.18 | $34,463,724 | 10:57:51 14/04/2026 |
| 158 |  BitMart |
USDC/USDT | $0.9998 | $34,368,395 | 10:57:08 14/04/2026 |
| 159 |  Gemini |
BTC/USDC | $74,449.29 | $34,255,723 | 10:59:54 14/04/2026 |
| 160 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $33,956,777 | 10:59:52 14/04/2026 |
| 161 |  Bitrue |
BTC/USDC | $74,435.98 | $33,882,143 | 10:57:09 14/04/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $33,681,391 | 10:56:59 14/04/2026 |
| 163 | DigiFinex |
ETH/USDC | $2,367.12 | $33,463,633 | 10:54:11 14/04/2026 |
| 164 | Cofinex |
ETH/USDC | $2,364.06 | $33,437,254 | 11:00:15 14/04/2026 |
| 165 |  CEEX exchange |
USDC/USDT | $0.9994 | $32,791,731 | 11:00:12 14/04/2026 |
| 166 |  Meteora DLMM |
USDC/SOL | $0.9997 | $32,582,502 | 10:56:56 14/04/2026 |
| 167 |  LATOKEN |
USDC/USDT | $0.9996 | $32,257,143 | 10:54:10 14/04/2026 |
| 168 | MEXC |
USDC/USDT | $0.9996 | $32,149,273 | 10:54:07 14/04/2026 |
| 169 | Bybit |
BTC/USDC | $74,437.57 | $31,947,228 | 10:54:12 14/04/2026 |
| 170 | Millionero |
ETH/USDC | $2,366.58 | $30,974,207 | 10:57:07 14/04/2026 |
| 171 | Hyperliquid |
XRP/USD | $1.37 | $30,928,236 | 10:57:26 14/04/2026 |
| 172 |  Cryptomus |
ETH/USDC | $2,366.81 | $30,843,772 | 10:57:08 14/04/2026 |
| 173 | Uniswap v3 (Base) |
WETH/USDC | $2,367.42 | $30,640,638 | 10:59:57 14/04/2026 |
| 174 | Hotcoin |
USDC/USDT | $0.9998 | $30,628,210 | 10:57:05 14/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $30,505,498 | 10:59:35 14/04/2026 |
| 176 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $29,958,768 | 10:59:49 14/04/2026 |
| 177 | Bybit |
ETH/USDC | $2,367.59 | $29,930,098 | 10:54:12 14/04/2026 |
| 178 | YEX |
ETH/USDC | $2,366.38 | $29,805,719 | 11:00:13 14/04/2026 |
| 179 |  Coinstore |
USDC/USDT | $0.9997 | $29,700,024 | 10:57:07 14/04/2026 |
| 180 |  Coins.ph |
USDC/PHP | $1.00 | $29,343,726 | 11:00:08 14/04/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.4889 | $29,231,532 | 10:59:54 14/04/2026 |
| 182 | NovaEx |
USDC/USDT | $0.9997 | $28,457,393 | 11:00:09 14/04/2026 |
| 183 | Azbit |
ETH/USDC | $2,367.94 | $28,204,924 | 10:51:11 14/04/2026 |
| 184 | BingX |
ETH/USDC | $2,367.19 | $28,092,490 | 10:54:11 14/04/2026 |
| 185 | Hyperliquid |
xyz:SNDK/USD | $979.23 | $27,686,707 | 10:57:26 14/04/2026 |
| 186 | Bullish |
PYUSD/USDC | $0.9997 | $27,603,152 | 10:57:09 14/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $27,531,948 | 10:56:54 14/04/2026 |
| 188 |  WhiteBIT |
BTC/USDC | $74,444.02 | $27,480,744 | 10:57:08 14/04/2026 |
| 189 |  Blackhole (CLMM) |
WAVAX/USDC | $9.46 | $27,388,623 | 10:58:49 14/04/2026 |
| 190 | Backpack Exchange |
ETH/USDC | $2,365.56 | $27,000,366 | 10:57:16 14/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $26,910,775 | 10:59:23 14/04/2026 |
| 192 | DigiFinex |
BTC/USDC | $74,439.79 | $26,732,359 | 10:54:11 14/04/2026 |
| 193 |  CoinTR |
USDC/USDT | $0.9998 | $26,305,922 | 10:57:08 14/04/2026 |
| 194 | Hyperliquid |
UBTC/USDC | $74,463.46 | $26,281,385 | 10:57:13 14/04/2026 |
| 195 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,957,573 | 10:56:53 14/04/2026 |
| 196 | KCEX |
ETH/USDC | $2,366.26 | $25,641,943 | 10:57:11 14/04/2026 |
| 197 |  Gate |
USDC/USDT | $0.9997 | $25,061,312 | 10:56:24 14/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $24,768,097 | 10:59:49 14/04/2026 |
| 199 | Cryptomus |
BTC/USDC | $74,453.04 | $24,744,146 | 10:57:08 14/04/2026 |
| 200 | Bitunix |
ETH/USDC | $2,365.23 | $24,596,928 | 10:57:15 14/04/2026 |
| 201 | BTCC |
SOL/USDC | $86.08 | $24,024,238 | 10:57:11 14/04/2026 |
| 202 | BingX |
BTC/USDC | $74,442.49 | $23,649,082 | 10:54:11 14/04/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $86.03 | $23,617,612 | 10:57:16 14/04/2026 |
| 204 | LBank |
SOL/USDC | $86.06 | $23,583,428 | 10:57:08 14/04/2026 |
| 205 | WhiteBIT |
ETH/USDC | $2,366.17 | $23,276,772 | 10:57:08 14/04/2026 |
| 206 | Binance |
1000PEPE/USDC | $0.003707 | $23,089,982 | 10:54:16 14/04/2026 |
| 207 | YEX |
BTC/USDC | $74,461.62 | $22,672,638 | 11:00:13 14/04/2026 |
| 208 |  BVOX |
USDC/USDT | $0.9996 | $22,325,620 | 10:57:07 14/04/2026 |
| 209 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.46 | $22,114,576 | 10:59:51 14/04/2026 |
| 210 | Bullish |
SOL/USDC | $86.10 | $22,020,002 | 10:57:09 14/04/2026 |
| 211 |  HTX |
USDC/USDT | $0.9996 | $21,996,823 | 10:59:55 14/04/2026 |
| 212 | Bitget |
BTC/USDC | $74,443.82 | $21,987,656 | 10:54:11 14/04/2026 |
| 213 | Binance |
XRP/USDC | $1.37 | $21,664,508 | 10:56:54 14/04/2026 |
| 214 | Binance |
USDC/USD | $0.9998 | $21,555,749 | 10:56:54 14/04/2026 |
| 215 | XT.COM |
ETH/USDC | $2,366.19 | $21,447,167 | 10:57:09 14/04/2026 |
| 216 |  Bitop |
USDC/USDT | $0.9996 | $21,297,355 | 10:54:07 14/04/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $21,259,648 | 10:59:39 14/04/2026 |
| 218 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $21,026,921 | 10:48:47 14/04/2026 |
| 219 | Deribit |
ETH/USDC | $2,367.27 | $20,897,778 | 10:57:51 14/04/2026 |
| 220 |  Niza.io |
USDC/EUR | $0.9999 | $19,833,777 | 10:57:08 14/04/2026 |
| 221 | Millionero |
USDT/USDC | $0.9999 | $19,796,935 | 10:57:07 14/04/2026 |
| 222 | KCEX |
BTC/USDC | $74,432.25 | $19,659,519 | 10:57:11 14/04/2026 |
| 223 | Kraken |
XBT/USDC | $74,467.88 | $19,026,989 | 10:59:24 14/04/2026 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9998 | $18,911,593 | 10:56:58 14/04/2026 |
| 225 | Binance |
FDUSD/USDC | $0.9997 | $18,662,506 | 10:56:42 14/04/2026 |
| 226 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03591 | $18,613,555 | 11:02:54 14/04/2026 |
| 227 | YEX |
XAUT/USDC | $4,742.85 | $17,988,287 | 11:00:13 14/04/2026 |
| 228 | Hyperliquid |
xyz:TSLA/USD | $354.12 | $17,975,372 | 10:57:26 14/04/2026 |
| 229 | MEXC |
BTC/USDC | $74,455.39 | $17,727,342 | 10:54:07 14/04/2026 |
| 230 | Bullish |
USDCV/USDC | $0.9989 | $17,538,869 | 10:57:09 14/04/2026 |
| 231 | Bitbaby |
ETH/USDC | $2,366.38 | $17,493,280 | 10:57:12 14/04/2026 |
| 232 |  BlockFin |
USDC/USDT | $0.9995 | $17,485,727 | 11:00:08 14/04/2026 |
| 233 | Hyperliquid |
xyz:COPPER/USD | $6.06 | $17,218,393 | 10:57:26 14/04/2026 |
| 234 |  Nivex |
USDC/USDT | $0.9996 | $16,876,406 | 11:00:08 14/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3337 | $16,717,137 | 10:56:55 14/04/2026 |
| 236 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02020 | $16,682,980 | 10:59:34 14/04/2026 |
| 237 |  BloFin |
USDQ/USDC | $1.00 | $16,555,072 | 10:57:13 14/04/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9998 | $16,388,685 | 10:56:23 14/04/2026 |
| 239 |  CEX.IO |
USDC/EUR | $1.00 | $16,285,260 | 10:54:12 14/04/2026 |
| 240 |  CoinChief |
USDC/USDT | $0.9997 | $16,228,653 | 10:57:12 14/04/2026 |
| 241 | Hyperliquid |
kPEPE/USD | $0.003703 | $16,197,153 | 10:57:26 14/04/2026 |
| 242 | Aivora Exchange |
SOL/USDC | $86.02 | $16,133,576 | 11:00:17 14/04/2026 |
| 243 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,129,408 | 10:59:47 14/04/2026 |
| 244 | Toobit |
XRP/USDC | $1.37 | $15,932,471 | 10:57:16 14/04/2026 |
| 245 | Aerodrome SlipStream |
WETH/USDC | $2,369.41 | $15,859,355 | 10:56:53 14/04/2026 |
| 246 | Binance |
ENA/USDC | $0.09836 | $15,824,992 | 10:54:16 14/04/2026 |
| 247 | Bitget |
ETH/USDC | $2,367.37 | $15,788,390 | 10:54:11 14/04/2026 |
| 248 | Bitbaby |
SOL/USDC | $85.97 | $15,732,135 | 10:57:16 14/04/2026 |
| 249 | Coinbase International Exchange |
ZEC/USDC | $358.29 | $15,313,254 | 11:00:16 14/04/2026 |
| 250 | KCEX |
XRP/USDC | $1.37 | $15,167,778 | 10:57:15 14/04/2026 |
| 251 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,150,112 | 10:59:43 14/04/2026 |
| 252 | Meteora DLMM |
USDC/SOL | $0.9995 | $15,034,472 | 10:59:53 14/04/2026 |
| 253 |  AllinX |
USDC/USDT | $0.9997 | $14,779,294 | 11:00:08 14/04/2026 |
| 254 |  BitKan |
USDC/USDT | $0.9996 | $14,651,598 | 11:00:10 14/04/2026 |
| 255 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $14,430,639 | 10:56:51 14/04/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $14,417,999 | 10:59:47 14/04/2026 |
| 257 | Koinbay |
XRP/USDC | $1.37 | $14,320,682 | 10:57:09 14/04/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $74,465.73 | $14,184,525 | 11:00:13 14/04/2026 |
| 259 |  BITmarkets |
BTC/USDC | $74,465.72 | $14,184,511 | 11:00:09 14/04/2026 |
| 260 | idax exchange |
XRP/USDC | $1.37 | $14,117,172 | 11:00:14 14/04/2026 |
| 261 | WHXEX |
XRP/USDC | $1.37 | $14,116,810 | 11:00:13 14/04/2026 |
| 262 | Binance |
TAO/USDC | $256.28 | $13,789,974 | 10:56:54 14/04/2026 |
| 263 | Hyperliquid |
xyz:NVDA/USD | $188.95 | $13,741,002 | 10:57:26 14/04/2026 |
| 264 | Azbit |
USDC/USDT | $0.9998 | $13,500,081 | 10:51:11 14/04/2026 |
| 265 |  Bitcastle |
BTC/USDC | $74,467.91 | $13,497,665 | 11:00:09 14/04/2026 |
| 266 | Binance |
SUI/USDC | $0.9491 | $13,428,257 | 10:56:54 14/04/2026 |
| 267 | XT.COM |
BTC/USDC | $74,435.99 | $13,400,884 | 10:57:09 14/04/2026 |
| 268 | Binance |
SUI/USDC | $0.9494 | $13,377,202 | 10:54:16 14/04/2026 |
| 269 |  Websea |
USDC/USDT | $0.9995 | $13,251,138 | 10:54:21 14/04/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $74,262.88 | $13,178,499 | 10:58:04 14/04/2026 |
| 271 | Binance |
ZEC/USDC | $357.93 | $13,175,202 | 10:56:54 14/04/2026 |
| 272 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $13,122,918 | 10:56:42 14/04/2026 |
| 273 | Pancakeswap v3 (Base) |
WETH/USDC | $2,367.62 | $12,934,660 | 10:58:39 14/04/2026 |
| 274 |  Bluefin |
USDT/USDC | $1.00 | $12,834,544 | 10:41:42 14/04/2026 |
| 275 | Binance |
ADA/USDC | $0.2445 | $12,628,309 | 10:54:16 14/04/2026 |
| 276 | Binance |
AVAX/USDC | $9.46 | $12,543,940 | 10:54:16 14/04/2026 |
| 277 | Coinbase Exchange |
USDT/USDC | $0.9999 | $12,521,296 | 10:56:59 14/04/2026 |
| 278 | Bitbaby |
BTC/USDC | $74,435.98 | $12,296,678 | 10:57:12 14/04/2026 |
| 279 |  LeveX |
BTC/USDC | $74,417.46 | $12,172,262 | 11:00:15 14/04/2026 |
| 280 | Kraken |
USDC/USDT | $0.9996 | $12,155,844 | 10:59:54 14/04/2026 |
| 281 | Orca |
USDG/USDC | $1.00 | $12,055,865 | 10:57:15 14/04/2026 |
| 282 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,054,390 | 10:59:53 14/04/2026 |
| 283 | LeveX |
ETH/USDC | $2,365.07 | $12,046,427 | 11:00:15 14/04/2026 |
| 284 | Bullish |
RLUSD/USDC | $1.00 | $11,990,239 | 10:57:09 14/04/2026 |
| 285 | Lighter |
LIT/USDC | $1.13 | $11,973,137 | 10:57:15 14/04/2026 |
| 286 | Niza.io |
USDC/USD | $0.9997 | $11,944,283 | 10:57:08 14/04/2026 |
| 287 | BingX |
SOL/USDC | $86.00 | $11,894,723 | 10:57:17 14/04/2026 |
| 288 | PancakeSwap Infinity CLAMM |
INX/USDC | $0.01486 | $11,717,182 | 10:58:16 14/04/2026 |
| 289 | KuCoin |
USDT/USDC | $1.00 | $11,702,284 | 10:56:23 14/04/2026 |
| 290 | LBank |
XRP/USDC | $1.37 | $11,395,743 | 10:57:08 14/04/2026 |
| 291 | Binance |
AAVE/USDC | $101.43 | $11,336,658 | 10:54:16 14/04/2026 |
| 292 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $11,216,088 | 10:39:35 14/04/2026 |
| 293 | P2B |
SOL/USDC | $86.09 | $11,068,526 | 10:57:09 14/04/2026 |
| 294 | Binance |
BNB/USDC | $616.02 | $11,063,787 | 10:56:54 14/04/2026 |
| 295 |  Bitfinex |
UDC/USDT | $0.9997 | $10,988,493 | 10:59:53 14/04/2026 |
| 296 | Orca |
CBBTC/USDC | $74,431.66 | $10,973,903 | 10:57:19 14/04/2026 |
| 297 |  Hyperion |
USDT/USDC | $1.00 | $10,947,302 | 10:59:54 14/04/2026 |
| 298 | BTCC |
XRP/USDC | $1.37 | $10,856,401 | 10:57:11 14/04/2026 |
| 299 | Binance |
LINK/USDC | $9.22 | $10,782,273 | 10:54:16 14/04/2026 |
| 300 | Binance |
U/USDC | $0.9996 | $10,667,874 | 10:56:54 14/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 14/04/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,137,850,806 với tỷ giá $74,405.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.