USDC USDC
Xếp hạng #5
23:33:00 06/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001651 BTC
26,092 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,680.05 | $5,592,518,657 | 23:00:16 06/06/2026 |
| 2 |  Binance |
ETH/USDC | $1,558.88 | $5,090,753,134 | 22:54:17 06/06/2026 |
| 3 | Binance |
BTC/USDC | $60,705.03 | $4,482,071,982 | 22:54:17 06/06/2026 |
| 4 |  Bitbase |
BTC/USDC | $60,862.37 | $2,833,887,929 | 22:42:08 06/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,557.31 | $2,515,989,465 | 23:00:16 06/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $61.91 | $1,661,680,534 | 23:00:16 06/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,589,200,739 | 22:56:42 06/06/2026 |
| 8 | Binance |
BTC/USDC | $60,763.62 | $1,218,593,599 | 22:56:54 06/06/2026 |
| 9 |  Bullish |
BTC/USDC | $60,769.75 | $1,156,587,796 | 23:00:07 06/06/2026 |
| 10 |  WOO X Pro |
ETH/USDC | $1,557.30 | $885,921,160 | 23:00:15 06/06/2026 |
| 11 |  Lighter |
BTC/USDC | $60,741.30 | $828,358,645 | 22:57:15 06/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $787,377,744 | 23:00:07 06/06/2026 |
| 13 |  Hyperliquid |
xyz:XYZ100/USD | $29,096.43 | $720,978,122 | 22:54:27 06/06/2026 |
| 14 | Hyperliquid |
xyz:SP500/USD | $7,395.71 | $638,486,741 | 22:54:27 06/06/2026 |
| 15 |  CoinW |
ETH/USDC | $1,559.70 | $632,532,514 | 22:57:17 06/06/2026 |
| 16 | Binance |
ETH/USDC | $1,560.58 | $614,397,144 | 22:56:54 06/06/2026 |
| 17 |  BTCC |
BTC/USDC | $60,757.59 | $609,274,098 | 22:57:08 06/06/2026 |
| 18 |  Toobit |
BTC/USDC | $60,726.00 | $575,201,285 | 22:57:16 06/06/2026 |
| 19 | Binance |
SOL/USDC | $62.01 | $561,805,651 | 22:54:17 06/06/2026 |
| 20 |  Hibt |
BTC/USDC | $60,737.27 | $550,190,955 | 22:54:09 06/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,559.69 | $542,049,617 | 22:57:16 06/06/2026 |
| 22 |  Aivora Exchange |
ETH/USDC | $1,557.81 | $515,171,142 | 23:00:15 06/06/2026 |
| 23 | WOO X Pro |
BTC/USDC | $60,677.06 | $494,974,379 | 23:00:15 06/06/2026 |
| 24 | CoinW |
BTC/USDC | $60,727.10 | $476,310,032 | 22:57:17 06/06/2026 |
| 25 | Lighter |
ETH/USDC | $1,559.81 | $476,258,385 | 22:57:15 06/06/2026 |
| 26 |  BitxEX |
USDC/USDT | $0.9997 | $472,532,035 | 23:00:13 06/06/2026 |
| 27 | Aivora Exchange |
BTC/USDC | $60,686.45 | $467,831,817 | 23:00:15 06/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,563.41 | $465,398,826 | 22:42:08 06/06/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9996 | $455,602,199 | 22:57:11 06/06/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $354,127,904 | 22:54:10 06/06/2026 |
| 31 |  LBank |
BTC/USDC | $60,753.70 | $351,081,692 | 22:57:08 06/06/2026 |
| 32 | Tapbit |
BTC/USDC | $60,781.84 | $326,926,086 | 22:57:11 06/06/2026 |
| 33 |  YEX |
ETH/USDC | $1,557.31 | $324,204,671 | 23:00:16 06/06/2026 |
| 34 | Toobit |
BTC/USDC | $60,756.63 | $311,613,414 | 22:57:08 06/06/2026 |
| 35 | BTCC |
ETH/USDC | $1,560.39 | $307,272,106 | 22:57:08 06/06/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $60,753.48 | $280,330,176 | 22:57:12 06/06/2026 |
| 37 | YEX |
BTC/USDC | $60,682.95 | $275,957,301 | 23:00:16 06/06/2026 |
| 38 | Binance |
XRP/USDC | $1.09 | $264,520,957 | 22:54:17 06/06/2026 |
| 39 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 40 | Bullish |
ETH/USDC | $1,560.39 | $260,594,078 | 23:00:07 06/06/2026 |
| 41 | Binance |
ZEC/USDC | $357.19 | $259,707,515 | 22:54:17 06/06/2026 |
| 42 |  Bitbaby |
ETH/USDC | $1,557.68 | $241,889,935 | 23:00:16 06/06/2026 |
| 43 | Bullish |
USD/USDC | $0.9999 | $238,564,357 | 23:00:07 06/06/2026 |
| 44 |  KCEX |
ETH/USDC | $1,559.62 | $234,962,874 | 22:57:15 06/06/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9996 | $234,604,615 | 22:54:12 06/06/2026 |
| 46 | KCEX |
BTC/USDC | $60,723.74 | $228,210,108 | 22:57:15 06/06/2026 |
| 47 |  Uniswap v3 (Base) |
WETH/USDC | $1,565.26 | $227,325,430 | 22:59:45 06/06/2026 |
| 48 |  SunX |
USDC/USDT | $0.9996 | $226,181,152 | 23:00:08 06/06/2026 |
| 49 |  Bitunix |
BTC/USDC | $60,728.50 | $220,806,319 | 22:57:16 06/06/2026 |
| 50 | Bitbaby |
BTC/USDC | $60,689.35 | $215,323,028 | 23:00:16 06/06/2026 |
| 51 |  P2B |
BTC/USDC | $60,767.50 | $213,387,897 | 22:57:07 06/06/2026 |
| 52 | Hyperliquid |
xyz:MU/USD | $869.99 | $206,123,708 | 22:54:27 06/06/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $1,559.58 | $198,190,013 | 22:56:47 06/06/2026 |
| 55 |  Koinbay |
BTC/USDC | $60,787.66 | $194,444,412 | 22:48:09 06/06/2026 |
| 56 |  idax exchange |
BTC/USDC | $60,748.67 | $193,525,997 | 23:00:10 06/06/2026 |
| 57 |  WHXEX |
BTC/USDC | $60,748.67 | $193,361,400 | 23:00:09 06/06/2026 |
| 58 | Hibt |
USDC/USDT | $0.9996 | $190,912,108 | 22:54:09 06/06/2026 |
| 59 |  Orca |
USDC/SOL | $0.9996 | $189,655,564 | 22:59:48 06/06/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $183,869,767 | 22:56:55 06/06/2026 |
| 61 | Tapbit |
ETH/USDC | $1,561.41 | $182,554,175 | 22:57:11 06/06/2026 |
| 62 | Aivora Exchange |
USDC/USDT | $0.9997 | $181,876,102 | 23:00:10 06/06/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $58.37 | $179,911,427 | 22:54:07 06/06/2026 |
| 64 | Hyperliquid |
xyz:CL/USD | $91.20 | $177,397,555 | 22:54:27 06/06/2026 |
| 65 |  Echobit |
BTC/USDC | $60,751.25 | $172,555,583 | 22:57:07 06/06/2026 |
| 66 | Bullish |
USDT/USDC | $0.9994 | $172,220,649 | 23:00:07 06/06/2026 |
| 67 | Biconomy.com |
ETH/USDC | $1,560.06 | $171,129,880 | 22:57:12 06/06/2026 |
| 68 | Bullish |
USX/USDC | $1.00 | $169,352,767 | 23:00:07 06/06/2026 |
| 69 |  SuperEx |
USDC/USDT | $0.9998 | $163,555,451 | 23:00:13 06/06/2026 |
| 70 |  ASTX |
USDC/USDT | $0.9996 | $158,812,516 | 23:00:12 06/06/2026 |
| 71 | LBank |
ETH/USDC | $1,560.02 | $158,610,967 | 22:57:08 06/06/2026 |
| 72 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $146,086,204 | 22:59:35 06/06/2026 |
| 73 | Binance |
BNB/USDC | $575.16 | $142,976,274 | 22:54:17 06/06/2026 |
| 74 | Bitbase |
DOGE/USDC | $0.08185 | $141,925,120 | 22:42:08 06/06/2026 |
| 75 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 76 | Toobit |
ETH/USDC | $1,560.13 | $137,758,765 | 22:57:08 06/06/2026 |
| 77 |  Bit2Me |
BTC/USDC | $60,751.20 | $134,125,255 | 22:57:08 06/06/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $132,250,488 | 22:59:35 06/06/2026 |
| 79 |  Bitrue |
BTC/USDC | $60,751.22 | $129,198,893 | 22:57:07 06/06/2026 |
| 80 | Bitbase |
USDC/USDT | $0.9997 | $126,099,161 | 22:42:08 06/06/2026 |
| 81 | SuperEx |
BTC/USDC | $60,714.51 | $124,271,582 | 23:00:13 06/06/2026 |
| 82 | Bitbase |
SOL/USDC | $62.18 | $124,037,194 | 22:42:08 06/06/2026 |
| 83 | P2B |
ETH/USDC | $1,560.87 | $123,525,558 | 22:57:07 06/06/2026 |
| 84 | Hibt |
ETH/USDC | $1,559.61 | $120,952,483 | 22:54:09 06/06/2026 |
| 85 | Echobit |
ETH/USDC | $1,560.14 | $119,397,940 | 22:57:07 06/06/2026 |
| 86 | idax exchange |
ETH/USDC | $1,558.96 | $116,809,051 | 23:00:10 06/06/2026 |
| 87 | WHXEX |
ETH/USDC | $1,559.67 | $116,754,294 | 23:00:09 06/06/2026 |
| 88 | Koinbay |
ETH/USDC | $1,560.38 | $116,664,343 | 22:48:09 06/06/2026 |
| 89 |  ZKE |
BTC/USDC | $60,753.71 | $116,114,911 | 23:00:12 06/06/2026 |
| 90 |  BingX |
ETH/USDC | $1,559.72 | $115,304,944 | 22:57:17 06/06/2026 |
| 91 |  BitGW Exchange |
USDC/USDT | $0.9997 | $115,261,850 | 23:00:10 06/06/2026 |
| 92 |  OKX |
USDC/USDT | $0.9998 | $111,271,568 | 22:56:54 06/06/2026 |
| 93 |  Gems Trade |
USDC/USDT | $0.9997 | $111,248,009 | 23:00:13 06/06/2026 |
| 94 | Aivora Exchange |
SOL/USDC | $61.93 | $104,524,864 | 23:00:15 06/06/2026 |
| 95 | LBank |
SOL/USDC | $62.13 | $99,735,478 | 22:57:08 06/06/2026 |
| 96 |  LATOKEN |
USDC/USDT | $0.9997 | $97,765,124 | 22:57:08 06/06/2026 |
| 97 |  MEXC |
BTC/USDC | $60,728.60 | $96,883,767 | 22:57:16 06/06/2026 |
| 98 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $96,059,519 | 22:59:11 06/06/2026 |
| 99 |  Tebbit |
USDC/USDT | $0.9997 | $95,135,018 | 22:57:10 06/06/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,560.81 | $94,266,573 | 22:59:52 06/06/2026 |
| 101 | Hyperliquid |
UBTC/USDC | $60,739.93 | $92,281,544 | 22:54:07 06/06/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.09 | $91,708,971 | 23:00:15 06/06/2026 |
| 103 | Binance |
SOL/USDC | $62.12 | $91,614,266 | 22:56:42 06/06/2026 |
| 104 | Binance |
DOGE/USDC | $0.08152 | $90,905,257 | 22:54:17 06/06/2026 |
| 105 |  Phemex |
BTC/USDC | $60,718.80 | $90,088,899 | 22:57:17 06/06/2026 |
| 106 |  KuCoin |
BTC/USDC | $60,724.86 | $84,905,720 | 22:56:23 06/06/2026 |
| 107 | Hyperliquid |
XRP/USD | $1.09 | $81,305,197 | 22:54:27 06/06/2026 |
| 108 |  WhiteBIT |
ETH/USDC | $1,559.56 | $81,036,339 | 22:57:07 06/06/2026 |
| 109 | Lighter |
HYPE/USDC | $58.43 | $79,820,516 | 22:57:15 06/06/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USD | $204.22 | $78,392,402 | 22:54:27 06/06/2026 |
| 111 |  IndoEx |
ETH/USDC | $1,561.07 | $77,623,239 | 22:57:07 06/06/2026 |
| 112 | Binance |
USD1/USDC | $0.9994 | $77,473,445 | 22:56:42 06/06/2026 |
| 113 |  Cofinex |
BTC/USDC | $60,753.44 | $77,137,661 | 23:00:15 06/06/2026 |
| 114 |  IMBX |
USDC/USDT | $0.9996 | $76,497,384 | 23:00:10 06/06/2026 |
| 115 |  XT.COM |
USDC/USDT | $0.9997 | $75,734,204 | 22:57:13 06/06/2026 |
| 116 |  CZR Exchange |
USDC/USDT | $0.9996 | $74,004,369 | 23:00:10 06/06/2026 |
| 117 | Aivora Exchange |
DOGE/USDC | $0.08150 | $72,756,295 | 23:00:15 06/06/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $71,541,895 | 22:59:35 06/06/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9997 | $70,197,673 | 22:57:08 06/06/2026 |
| 120 | ZKE |
ETH/USDC | $1,559.09 | $70,077,417 | 23:00:12 06/06/2026 |
| 121 | YEX |
SOL/USDC | $61.92 | $69,248,927 | 23:00:16 06/06/2026 |
| 122 | KCEX |
SOL/USDC | $62.08 | $69,038,693 | 22:57:15 06/06/2026 |
| 123 | Binance |
WLD/USDC | $0.4167 | $67,725,628 | 22:54:17 06/06/2026 |
| 124 | Bit2Me |
ETH/USDC | $1,560.02 | $67,635,361 | 22:57:08 06/06/2026 |
| 125 |  DigiFinex |
BTC/USDC | $60,761.49 | $67,080,220 | 22:57:11 06/06/2026 |
| 126 |  Kraken |
USDC/USD | $0.9996 | $66,955,582 | 22:59:23 06/06/2026 |
| 127 | DigiFinex |
USDC/USDT | $0.9998 | $66,157,953 | 22:57:11 06/06/2026 |
| 128 | Hyperliquid |
xyz:SNDK/USD | $1,538.04 | $65,371,497 | 22:54:27 06/06/2026 |
| 129 | YEX |
BTC/USDC | $60,727.80 | $65,122,122 | 23:00:07 06/06/2026 |
| 130 | MEXC |
USDC/USDT | $0.9997 | $64,721,290 | 22:57:07 06/06/2026 |
| 131 | Toobit |
SOL/USDC | $62.07 | $64,034,944 | 22:57:16 06/06/2026 |
| 132 |  XXKK |
USDC/USDT | $0.9997 | $63,819,365 | 23:00:11 06/06/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,559.93 | $63,719,419 | 22:59:55 06/06/2026 |
| 134 | SuperEx |
ETH/USDC | $1,560.98 | $63,622,497 | 23:00:13 06/06/2026 |
| 135 | Bullish |
PYUSD/USDC | $1.00 | $62,822,781 | 23:00:07 06/06/2026 |
| 136 |  Azbit |
BTC/USDC | $60,757.80 | $62,812,817 | 22:57:07 06/06/2026 |
| 137 |  WEEX |
ETH/USDC | $1,560.02 | $61,459,863 | 22:57:09 06/06/2026 |
| 138 |  Hotcoin |
BTC/USDC | $60,770.52 | $61,379,065 | 22:59:57 06/06/2026 |
| 139 | Phemex |
USDC/USDT | $0.9996 | $61,298,666 | 22:57:08 06/06/2026 |
| 140 | Lighter |
SOL/USDC | $62.08 | $60,997,843 | 22:57:15 06/06/2026 |
| 141 | Bullish |
SOL/USDC | $62.07 | $60,598,406 | 23:00:07 06/06/2026 |
| 142 | XT.COM |
BTC/USDC | $60,757.25 | $60,434,676 | 22:57:13 06/06/2026 |
| 143 |  BitradeX |
USDC/USDT | $0.9997 | $60,416,258 | 22:54:16 06/06/2026 |
| 144 | Koinbay |
USDC/USDT | $0.9998 | $60,213,920 | 22:48:09 06/06/2026 |
| 145 |  Blockfinex |
USDC/USDT | $0.9996 | $60,072,126 | 23:00:10 06/06/2026 |
| 146 | WHXEX |
USDC/USDT | $0.9996 | $60,072,102 | 23:00:09 06/06/2026 |
| 147 | idax exchange |
USDC/USDT | $0.9996 | $60,072,102 | 23:00:10 06/06/2026 |
| 148 |  Backpack Exchange |
BTC/USDC | $60,766.23 | $59,324,560 | 22:57:15 06/06/2026 |
| 149 | WEEX |
USDC/USDT | $0.9995 | $59,221,901 | 22:57:09 06/06/2026 |
| 150 | Bullish |
USDCV/USDC | $0.9992 | $59,165,398 | 23:00:07 06/06/2026 |
| 151 | Lighter |
ZEC/USDC | $358.48 | $56,937,595 | 22:57:15 06/06/2026 |
| 152 |  Ourbit |
USDC/USDT | $0.9998 | $55,624,960 | 22:54:08 06/06/2026 |
| 153 |  VOOX Exchange |
USDC/USDT | $0.9996 | $55,028,782 | 22:57:07 06/06/2026 |
| 154 | KuCoin |
ETH/USDC | $1,559.57 | $52,744,882 | 22:56:23 06/06/2026 |
| 155 |  EasiCoin |
USDC/USDT | $0.9997 | $52,327,903 | 23:00:10 06/06/2026 |
| 156 | Binance |
BNB/USDC | $575.75 | $51,629,544 | 22:56:54 06/06/2026 |
| 157 | Uniswap v3 (Base) |
WETH/USDC | $1,561.15 | $51,206,249 | 22:59:51 06/06/2026 |
| 158 | WhiteBIT |
BTC/USDC | $60,743.36 | $50,628,388 | 22:57:07 06/06/2026 |
| 159 | KCEX |
BTC/USDC | $60,757.79 | $49,942,147 | 22:57:12 06/06/2026 |
| 160 |  Deribit |
ETH/USDC | $1,561.06 | $49,843,665 | 22:39:50 06/06/2026 |
| 161 |  Venus |
USDC/vUSDC | $0.9996 | $49,446,870 | 23:00:10 06/06/2026 |
| 162 |  BlockFin |
USDC/USDT | $0.9997 | $48,782,850 | 23:00:10 06/06/2026 |
| 163 | Hotcoin |
ETH/USDC | $1,559.65 | $48,469,688 | 22:56:57 06/06/2026 |
| 164 | MEXC |
BTC/USDC | $60,771.65 | $47,445,283 | 22:57:07 06/06/2026 |
| 165 |  BYDFi |
ETH/USDC | $1,560.66 | $47,092,502 | 23:00:16 06/06/2026 |
| 166 |  Coinlocally |
USDC/USDT | $0.9996 | $46,606,489 | 23:00:11 06/06/2026 |
| 167 | Hyperliquid |
xyz:SILVER/USD | $67.76 | $46,550,180 | 22:54:27 06/06/2026 |
| 168 | BTCC |
SOL/USDC | $62.09 | $45,823,093 | 22:57:08 06/06/2026 |
| 169 | YEX |
USDC/USDT | $0.9996 | $45,763,768 | 23:00:07 06/06/2026 |
| 170 |  DeepBook Protocol |
SUI/USDC | $0.7166 | $45,712,302 | 22:57:08 06/06/2026 |
| 171 | BingX |
USDC/USDT | $0.9997 | $45,643,481 | 22:57:11 06/06/2026 |
| 172 | Bybit |
BTC/USDC | $60,726.42 | $45,626,261 | 22:54:12 06/06/2026 |
| 173 | EasiCoin |
BTC/USDC | $60,705.61 | $45,097,500 | 23:00:10 06/06/2026 |
| 174 | BYDFi |
BTC/USDC | $60,787.83 | $44,768,282 | 23:00:16 06/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $44,543,546 | 22:59:47 06/06/2026 |
| 176 | BlockFin |
SOL/USDC | $61.96 | $44,407,059 | 23:00:10 06/06/2026 |
| 177 | MEXC |
ETH/USDC | $1,559.91 | $43,695,835 | 22:57:16 06/06/2026 |
| 178 | Binance |
XRP/USDC | $1.10 | $43,326,653 | 22:56:42 06/06/2026 |
| 179 | Kraken |
XBT/USDC | $60,755.80 | $42,527,007 | 22:59:55 06/06/2026 |
| 180 |  Meteora DLMM |
USDC/SOL | $0.9993 | $42,386,861 | 22:59:41 06/06/2026 |
| 181 | Coinbase International Exchange |
XRP/USDC | $1.09 | $41,301,631 | 23:00:16 06/06/2026 |
| 182 | Bitbase |
WLD/USDC | $0.4214 | $41,285,333 | 22:42:08 06/06/2026 |
| 183 | Bitbase |
XRP/USDC | $1.10 | $41,096,257 | 22:42:08 06/06/2026 |
| 184 |  Bitget |
USDC/USDT | $0.9998 | $40,086,914 | 22:54:07 06/06/2026 |
| 185 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $39,855,928 | 23:02:55 06/06/2026 |
| 186 |  Orderly |
BTC/USDC | $60,797.21 | $39,851,436 | 23:03:16 06/06/2026 |
| 187 |  MemeMax |
BTC/USDC | $60,794.27 | $39,849,688 | 23:03:15 06/06/2026 |
| 188 | WhiteBIT |
WBT/USDC | $43.25 | $39,067,023 | 22:57:07 06/06/2026 |
| 189 | Cofinex |
ETH/USDC | $1,560.66 | $38,743,822 | 23:00:15 06/06/2026 |
| 190 |  Millionero |
BTC/USDC | $60,714.35 | $38,366,939 | 23:00:11 06/06/2026 |
| 191 | DigiFinex |
ETH/USDC | $1,560.54 | $38,236,707 | 22:57:11 06/06/2026 |
| 192 | WhiteBIT |
XRP/USDC | $1.10 | $38,225,435 | 22:57:07 06/06/2026 |
| 193 |  UZX |
USDC/USDT | $0.9998 | $36,884,802 | 22:45:11 06/06/2026 |
| 194 | Hyperliquid |
xyz:AMD/USD | $453.69 | $36,238,691 | 22:54:27 06/06/2026 |
| 195 | Deribit |
BTC/USDC | $60,757.88 | $36,108,570 | 22:39:50 06/06/2026 |
| 196 | ZKE |
USDC/USDT | $0.9996 | $36,046,270 | 23:00:12 06/06/2026 |
| 197 | Phemex |
ETH/USDC | $1,559.84 | $35,577,865 | 22:57:17 06/06/2026 |
| 198 | Binance |
1000PEPE/USDC | $0.002665 | $35,294,567 | 22:54:17 06/06/2026 |
| 199 |  BitMart |
USDC/USDT | $0.9997 | $34,836,724 | 22:57:11 06/06/2026 |
| 200 | LBank |
XRP/USDC | $1.10 | $34,712,468 | 22:57:08 06/06/2026 |
| 201 | Binance |
ZEC/USDC | $359.81 | $34,111,752 | 22:56:42 06/06/2026 |
| 202 | YEX |
ZEC/USDC | $356.83 | $34,056,466 | 23:00:16 06/06/2026 |
| 203 | Binance |
SUI/USDC | $0.7160 | $33,891,950 | 22:54:17 06/06/2026 |
| 204 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $33,672,413 | 22:59:55 06/06/2026 |
| 205 |  Gemini |
BTC/USDC | $60,741.84 | $33,586,292 | 22:59:54 06/06/2026 |
| 206 | Orca |
CBBTC/USDC | $60,734.54 | $33,574,424 | 22:59:48 06/06/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9997 | $33,336,388 | 22:57:12 06/06/2026 |
| 208 | Bitbase |
PEPE/USDC | $0.000002680 | $33,276,921 | 22:42:08 06/06/2026 |
| 209 | Bullish |
RLUSD/USDC | $1.0000 | $33,076,607 | 23:00:07 06/06/2026 |
| 210 |  Bitcastle |
BTC/USDC | $60,749.34 | $33,048,329 | 23:00:11 06/06/2026 |
| 211 | LBank |
USDC/USDT | $0.9997 | $32,791,317 | 22:57:08 06/06/2026 |
| 212 | YEX |
ETH/USDC | $1,558.90 | $32,057,322 | 23:00:07 06/06/2026 |
| 213 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $31,987,090 | 22:59:50 06/06/2026 |
| 214 | Hyperliquid |
xyz:INTC/USD | $96.76 | $31,906,824 | 22:54:27 06/06/2026 |
| 215 | Kraken |
USDC/EUR | $1.00 | $31,277,311 | 22:59:23 06/06/2026 |
| 216 | Bit2Me |
USDC/EUR | $1.00 | $31,241,346 | 22:57:08 06/06/2026 |
| 217 | KCEX |
XRP/USDC | $1.10 | $31,192,244 | 22:57:15 06/06/2026 |
| 218 | Hotcoin |
USDC/USDT | $0.9997 | $30,857,318 | 22:59:57 06/06/2026 |
| 219 | Koinbay |
XRP/USDC | $1.10 | $30,825,934 | 22:48:09 06/06/2026 |
| 220 | WhiteBIT |
PEPE/USDC | $0.000002660 | $30,418,970 | 22:57:07 06/06/2026 |
| 221 | WHXEX |
XRP/USDC | $1.09 | $30,285,807 | 23:00:09 06/06/2026 |
| 222 | idax exchange |
XRP/USDC | $1.09 | $30,285,807 | 23:00:10 06/06/2026 |
| 223 | Binance |
ADA/USDC | $0.1576 | $29,944,277 | 22:54:17 06/06/2026 |
| 224 |  BloFin |
USDC/USDT | $0.9997 | $29,782,505 | 22:57:07 06/06/2026 |
| 225 | Binance |
SUI/USDC | $0.7166 | $29,566,799 | 22:56:54 06/06/2026 |
| 226 | Hyperliquid |
xyz:SKHX/USD | $1,212.16 | $29,261,696 | 22:54:27 06/06/2026 |
| 227 | Toobit |
XRP/USDC | $1.10 | $28,743,396 | 22:57:16 06/06/2026 |
| 228 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $28,730,048 | 22:59:47 06/06/2026 |
| 229 | BlockFin |
BTC/USDC | $60,750.11 | $28,633,239 | 23:00:10 06/06/2026 |
| 230 | Orderly |
ETH/USDC | $1,561.62 | $28,546,510 | 23:03:16 06/06/2026 |
| 231 | MemeMax |
ETH/USDC | $1,560.58 | $28,545,170 | 23:03:15 06/06/2026 |
| 232 | Bitget |
BTC/USDC | $60,731.17 | $28,446,957 | 22:54:07 06/06/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,630.47 | $27,775,426 | 22:59:20 06/06/2026 |
| 234 | Bitbaby |
BTC/USDC | $60,749.35 | $27,436,537 | 23:00:10 06/06/2026 |
| 235 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9998 | $27,311,133 | 22:59:47 06/06/2026 |
| 236 | Binance |
NEAR/USDC | $1.88 | $27,218,335 | 22:54:17 06/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $26,989,435 | 22:56:48 06/06/2026 |
| 238 | Bitbaby |
SOL/USDC | $61.93 | $26,947,648 | 23:00:16 06/06/2026 |
| 239 | Hyperliquid |
xyz:GOLD/USD | $4,304.04 | $26,889,145 | 22:54:27 06/06/2026 |
| 240 | Bullish |
EUR/USDC | $1.15 | $26,476,914 | 23:00:07 06/06/2026 |
| 241 | Binance |
AVAX/USDC | $6.67 | $26,405,596 | 22:54:17 06/06/2026 |
| 242 | Coinbase International Exchange |
DOGE/USDC | $0.08155 | $26,256,641 | 23:00:16 06/06/2026 |
| 243 | BloFin |
SOL/USDC | $62.13 | $26,106,177 | 22:57:07 06/06/2026 |
| 244 | Bitunix |
ETH/USDC | $1,559.61 | $26,018,107 | 22:57:16 06/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,564.44 | $25,950,827 | 22:52:11 06/06/2026 |
| 246 |  Cryptomus |
BTC/USDC | $60,735.06 | $25,788,695 | 23:00:07 06/06/2026 |
| 247 | Backpack Exchange |
ETH/USDC | $1,560.54 | $25,490,735 | 22:57:15 06/06/2026 |
| 248 | Binance |
ENA/USDC | $0.09070 | $25,337,927 | 22:54:17 06/06/2026 |
| 249 | Bullish |
USD1/USDC | $0.9993 | $24,961,128 | 23:00:07 06/06/2026 |
| 250 | Bitbase |
WLFI/USDC | $0.05628 | $24,836,143 | 22:42:08 06/06/2026 |
| 251 | KCEX |
ETH/USDC | $1,560.43 | $24,695,915 | 22:57:12 06/06/2026 |
| 252 |  CoinTR |
USDC/USDT | $0.9998 | $24,288,136 | 23:00:10 06/06/2026 |
| 253 | Bitbase |
ENA/USDC | $0.09127 | $23,475,505 | 22:42:08 06/06/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $23,449,613 | 22:57:47 06/06/2026 |
| 255 | BingX |
BTC/USDC | $60,751.64 | $23,398,025 | 22:57:11 06/06/2026 |
| 256 | Aerodrome Slipstream 3 |
WETH/USDC | $1,558.63 | $23,394,164 | 23:02:55 06/06/2026 |
| 257 | Meteora DLMM |
CBBTC/USDC | $60,779.94 | $23,145,311 | 22:58:23 06/06/2026 |
| 258 | Bybit |
ETH/USDC | $1,559.73 | $22,925,184 | 22:54:12 06/06/2026 |
| 259 | XT.COM |
ETH/USDC | $1,560.46 | $22,566,564 | 22:57:13 06/06/2026 |
| 260 | Binance |
WLD/USDC | $0.4192 | $22,296,206 | 22:56:42 06/06/2026 |
| 261 | CoinW |
USDC/USDT | $0.9996 | $22,155,586 | 22:57:07 06/06/2026 |
| 262 | Echobit |
SOL/USDC | $62.12 | $21,923,024 | 22:57:07 06/06/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9997 | $21,901,010 | 22:56:23 06/06/2026 |
| 264 | Toobit |
SOL/USDC | $62.10 | $21,775,906 | 22:57:08 06/06/2026 |
| 265 | BTCC |
XRP/USDC | $1.10 | $21,661,952 | 22:57:08 06/06/2026 |
| 266 | Millionero |
ETH/USDC | $1,559.14 | $21,653,919 | 23:00:11 06/06/2026 |
| 267 | WhiteBIT |
USDC/USDT | $0.9999 | $20,786,007 | 22:57:07 06/06/2026 |
| 268 | Bitbase |
TRUMP/USDC | $1.58 | $20,694,265 | 22:42:08 06/06/2026 |
| 269 | Binance |
BCH/USDC | $217.22 | $20,635,895 | 22:54:17 06/06/2026 |
| 270 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $20,579,371 | 22:53:35 06/06/2026 |
| 271 | MEXC |
XRP/USDC | $1.10 | $20,465,669 | 22:57:16 06/06/2026 |
| 272 | Bitbase |
ADA/USDC | $0.1587 | $20,285,291 | 22:42:08 06/06/2026 |
| 273 | Hyperliquid |
xyz:TSLA/USD | $391.32 | $20,267,533 | 22:54:27 06/06/2026 |
| 274 | Lighter |
LIT/USDC | $1.47 | $19,911,241 | 22:57:15 06/06/2026 |
| 275 | Phemex |
BTC/USDC | $60,738.80 | $19,830,674 | 22:57:08 06/06/2026 |
| 276 | Millionero |
USDT/USDC | $0.9993 | $19,749,787 | 23:00:11 06/06/2026 |
| 277 | Curve (Ethereum) |
USDC/CRVUSD | $0.9995 | $19,630,197 | 22:56:47 06/06/2026 |
| 278 |  Coins.ph |
USDC/PHP | $1.00 | $19,248,582 | 23:00:10 06/06/2026 |
| 279 | WOO X Pro |
USDC/USDT | $0.9997 | $19,015,086 | 23:00:12 06/06/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $18,624,131 | 22:59:34 06/06/2026 |
| 281 | Orca |
USDG/USDC | $1.0000 | $18,552,806 | 22:55:06 06/06/2026 |
| 282 | MEXC |
SOL/USDC | $62.07 | $18,433,833 | 22:57:16 06/06/2026 |
| 283 | ZKE |
XRP/USDC | $1.09 | $18,174,097 | 23:00:12 06/06/2026 |
| 284 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 285 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $60,628.11 | $18,165,374 | 22:59:34 06/06/2026 |
| 286 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 287 | Hyperliquid |
xyz:MSTR/USD | $118.16 | $17,821,348 | 22:54:27 06/06/2026 |
| 288 | Binance |
LINK/USDC | $7.37 | $17,647,915 | 22:54:17 06/06/2026 |
| 289 | P2B |
SOL/USDC | $62.13 | $17,604,602 | 22:57:07 06/06/2026 |
| 290 | Bitbaby |
ZEC/USDC | $357.07 | $17,541,687 | 23:00:16 06/06/2026 |
| 291 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 292 | Binance |
EUR/USDC | $1.15 | $17,371,597 | 22:56:54 06/06/2026 |
| 293 |  B2Z Exchange |
BTC/USDC | $60,743.01 | $17,357,788 | 23:00:12 06/06/2026 |
| 294 |  BITmarkets |
BTC/USDC | $60,731.76 | $17,357,463 | 23:00:10 06/06/2026 |
| 295 |  Coinbase Exchange |
USDC/EUR | $1.00 | $17,032,063 | 22:56:30 06/06/2026 |
| 296 | Lighter |
WTI/USDC | $91.27 | $16,738,764 | 22:57:15 06/06/2026 |
| 297 |  Niza.io |
USDC/USD | $0.9996 | $16,728,063 | 23:00:07 06/06/2026 |
| 298 | Bullish |
EURCV/USDC | $1.15 | $16,562,739 | 23:00:07 06/06/2026 |
| 299 | Binance |
DOGE/USDC | $0.08162 | $16,459,584 | 22:56:42 06/06/2026 |
| 300 | YEX |
XRP/USDC | $1.09 | $16,359,072 | 23:00:16 06/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,592,518,657 với tỷ giá $60,680.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.