USDC USDC
Xếp hạng #6
02:53:00 16/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001317 BTC
25,693 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $75,961.52 | $5,449,248,464 | 01:57:26 16/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $76,154.84 | $5,395,834,995 | 02:03:15 16/09/2026 |
| 3 |  Binance |
BTC/USDC | $75,619.40 | $4,211,170,218 | 01:54:17 16/09/2026 |
| 4 | Binance |
ETH/USDC | $2,395.93 | $3,576,359,928 | 01:54:17 16/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,408.80 | $3,182,870,315 | 02:03:15 16/09/2026 |
| 6 | Binance |
USDC/USDT | $1.00 | $3,070,664,092 | 01:56:42 16/09/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,401.32 | $2,552,359,609 | 01:57:26 16/09/2026 |
| 8 |  CoinW |
BTC/USDC | $75,909.01 | $2,045,207,390 | 01:57:18 16/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,399.99 | $1,714,571,518 | 01:57:18 16/09/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $1,522,239,619 | 02:00:07 16/09/2026 |
| 11 |  Echobit |
BTC/USDC | $76,006.27 | $1,480,140,084 | 01:57:08 16/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $1.00 | $1,109,682,994 | 02:00:10 16/09/2026 |
| 13 |  Lighter |
BTC/USDC | $75,884.86 | $879,099,739 | 02:00:15 16/09/2026 |
| 14 |  EdgeX |
ETH/USDC | $2,407.29 | $851,773,830 | 02:03:15 16/09/2026 |
| 15 |  Bullish |
BTC/USDC | $75,968.80 | $825,900,460 | 02:00:07 16/09/2026 |
| 16 |  Azbit |
BTC/USDC | $75,591.37 | $739,010,445 | 01:54:10 16/09/2026 |
| 17 | EdgeX |
BTC/USDC | $76,114.38 | $714,093,741 | 02:03:15 16/09/2026 |
| 18 | Lighter |
ETH/USDC | $2,400.28 | $625,937,609 | 02:00:15 16/09/2026 |
| 19 | Binance |
BTC/USDC | $75,941.63 | $516,230,439 | 01:56:42 16/09/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $76.76 | $493,521,870 | 01:57:26 16/09/2026 |
| 21 |  Bybit |
BTC/USDC | $75,950.36 | $489,811,656 | 01:57:12 16/09/2026 |
| 22 |  WEEX |
BTC/USDC | $76,001.89 | $488,149,340 | 01:57:09 16/09/2026 |
| 23 |  Toobit |
BTC/USDC | $75,913.16 | $454,282,793 | 01:57:16 16/09/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $75,957.34 | $426,807,824 | 02:00:17 16/09/2026 |
| 25 | Echobit |
ETH/USDC | $2,403.70 | $425,425,663 | 01:57:08 16/09/2026 |
| 26 |  BitGW Exchange |
USDC/USDT | $1.00 | $404,096,977 | 02:00:07 16/09/2026 |
| 27 | Hyperliquid |
ZEC/USDC | $1,132.06 | $402,244,389 | 01:57:26 16/09/2026 |
| 28 | Toobit |
ETH/USDC | $2,399.78 | $401,187,889 | 01:57:16 16/09/2026 |
| 29 |  Deribit |
BTC/USDC | $75,425.69 | $386,588,350 | 01:52:02 16/09/2026 |
| 30 |  Gems Trade |
USDC/USDT | $1.00 | $385,052,057 | 02:00:12 16/09/2026 |
| 31 |  OKX |
USDC/USDT | $1.00 | $384,156,109 | 01:59:54 16/09/2026 |
| 32 | WEEX |
USDC/USDT | $1.00 | $381,173,857 | 01:57:09 16/09/2026 |
| 33 | Binance |
ETH/USDC | $2,402.30 | $375,009,457 | 01:56:54 16/09/2026 |
| 34 | Hyperliquid |
SOL/USDC | $98.06 | $372,668,364 | 01:57:26 16/09/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $100.69 | $367,109,542 | 01:57:26 16/09/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,403.10 | $365,185,571 | 02:00:17 16/09/2026 |
| 37 |  Variational |
BTC/USDC | $75,846.11 | $356,521,097 | 02:03:16 16/09/2026 |
| 38 |  ASTX |
USDC/USDT | $1.00 | $330,218,722 | 02:03:12 16/09/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9998 | $316,174,417 | 01:57:10 16/09/2026 |
| 40 | Coinbase International Exchange |
SOL/USDC | $98.28 | $313,272,792 | 02:03:15 16/09/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $1.0000 | $303,396,556 | 02:00:11 16/09/2026 |
| 42 |  Tapbit |
USDC/USDT | $0.9998 | $292,102,021 | 01:57:11 16/09/2026 |
| 43 | Echobit |
XRP/USDC | $1.33 | $287,048,532 | 01:57:08 16/09/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9998 | $282,264,800 | 01:57:10 16/09/2026 |
| 45 |  KCEX |
BTC/USDC | $75,927.91 | $280,267,258 | 01:57:15 16/09/2026 |
| 46 | Binance |
XRP/USDC | $1.32 | $269,017,748 | 01:54:17 16/09/2026 |
| 47 |  OrangeX |
USDC/USDT | $1.00 | $263,018,329 | 01:57:07 16/09/2026 |
| 48 | Binance |
SOL/USDC | $97.58 | $258,848,440 | 01:54:17 16/09/2026 |
| 49 |  BTCC |
BTC/USDC | $75,456.10 | $255,325,237 | 01:57:08 16/09/2026 |
| 50 | EdgeX |
SOL/USDC | $98.20 | $243,517,940 | 02:03:15 16/09/2026 |
| 51 |  Hibt |
USDC/USDT | $0.9998 | $240,240,991 | 01:51:09 16/09/2026 |
| 52 |  YEX |
BTC/USDC | $76,104.68 | $234,012,982 | 02:03:16 16/09/2026 |
| 53 | Hibt |
BTC/USDC | $75,173.57 | $231,997,155 | 01:51:09 16/09/2026 |
| 54 | Variational |
ETH/USDC | $2,397.16 | $227,206,004 | 02:03:16 16/09/2026 |
| 55 |  Biconomy.com |
ETH/USDC | $2,402.73 | $227,029,606 | 01:57:12 16/09/2026 |
| 56 | Bullish |
ETH/USDC | $2,401.37 | $220,488,425 | 02:00:07 16/09/2026 |
| 57 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.16 | $219,794,667 | 01:57:26 16/09/2026 |
| 58 | Biconomy.com |
BTC/USDC | $75,975.39 | $217,528,611 | 01:57:12 16/09/2026 |
| 59 | KCEX |
ETH/USDC | $2,401.18 | $216,794,921 | 01:57:15 16/09/2026 |
| 60 | Hyperliquid |
xyz:SP500/USDC | $7,582.35 | $216,402,804 | 01:57:26 16/09/2026 |
| 61 | Hyperliquid |
xyz:SKHX/USDC | $1,234.06 | $216,300,548 | 01:57:26 16/09/2026 |
| 62 | Hyperliquid |
XRP/USDC | $1.33 | $215,454,966 | 01:57:26 16/09/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USDC | $28,939.06 | $213,629,545 | 01:57:26 16/09/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $211,423,582 | 02:00:07 16/09/2026 |
| 65 | YEX |
ETH/USDC | $2,406.97 | $207,106,046 | 02:03:16 16/09/2026 |
| 66 | Bybit |
USDC/USDT | $1.00 | $204,609,393 | 01:57:12 16/09/2026 |
| 67 |  Bitbaby |
BTC/USDC | $75,935.25 | $198,534,086 | 02:00:16 16/09/2026 |
| 68 |  Bitbase |
BTC/USDC | $76,561.41 | $189,567,950 | 01:36:18 16/09/2026 |
| 69 | BTCC |
ETH/USDC | $2,381.86 | $185,784,866 | 01:57:08 16/09/2026 |
| 70 |  Tebbit |
USDC/USDT | $1.00 | $184,855,136 | 02:00:08 16/09/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $75,925.41 | $179,990,711 | 01:57:15 16/09/2026 |
| 72 |  Bitunix |
BTC/USDC | $75,862.71 | $178,434,485 | 01:57:17 16/09/2026 |
| 73 | Bitbaby |
ETH/USDC | $2,400.23 | $169,595,983 | 02:00:16 16/09/2026 |
| 74 |  LBank |
BTC/USDC | $75,948.79 | $168,206,896 | 01:57:12 16/09/2026 |
| 75 |  BlockFin |
USDC/USDT | $0.9999 | $167,645,288 | 01:57:08 16/09/2026 |
| 76 |  Cofinex |
ETH/USDC | $2,399.36 | $165,216,982 | 02:00:17 16/09/2026 |
| 77 | Bitbase |
ETH/USDC | $2,423.66 | $162,146,639 | 01:36:18 16/09/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $2,411.40 | $155,246,481 | 01:59:57 16/09/2026 |
| 79 | Toobit |
BTC/USDC | $75,958.20 | $155,147,894 | 01:57:08 16/09/2026 |
| 80 | Tapbit |
ETH/USDC | $2,402.23 | $150,443,765 | 01:57:11 16/09/2026 |
| 81 |  IMBX |
USDC/USDT | $1.0000 | $148,328,280 | 02:03:13 16/09/2026 |
| 82 | Tapbit |
BTC/USDC | $75,984.76 | $146,208,309 | 01:57:11 16/09/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9994 | $145,617,720 | 02:00:13 16/09/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $143,876,452 | 01:59:47 16/09/2026 |
| 85 |  XT.COM |
USDC/USDT | $1.00 | $143,800,397 | 01:57:08 16/09/2026 |
| 86 |  Orca |
USDC/SOL | $1.00 | $136,954,672 | 01:59:50 16/09/2026 |
| 87 | Binance |
ZEC/USDC | $1,118.50 | $130,023,884 | 01:54:17 16/09/2026 |
| 88 | XT.COM |
BTC/USDC | $75,998.43 | $129,055,998 | 01:57:08 16/09/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9999 | $126,404,701 | 01:54:07 16/09/2026 |
| 90 | EdgeX |
XRP/USDC | $1.32 | $122,935,032 | 02:03:15 16/09/2026 |
| 91 |  BVOX |
USDC/USDT | $1.00 | $121,862,900 | 01:57:07 16/09/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9999 | $115,888,324 | 02:00:12 16/09/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9986 | $115,671,747 | 01:59:47 16/09/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9999 | $115,643,374 | 01:57:13 16/09/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9999 | $115,513,304 | 01:57:07 16/09/2026 |
| 96 |  WHXEX |
USDC/USDT | $1.00 | $115,033,364 | 02:00:08 16/09/2026 |
| 97 | Hyperliquid |
xyz:SPCX/USDC | $143.89 | $113,012,140 | 01:57:26 16/09/2026 |
| 98 |  Ourbit |
USDC/USDT | $1.00 | $111,675,456 | 01:57:07 16/09/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 100 |  MEXC |
USDC/USDT | $1.0000 | $108,733,894 | 01:54:07 16/09/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9999 | $107,715,681 | 02:00:11 16/09/2026 |
| 102 | LBank |
ETH/USDC | $2,401.98 | $106,674,441 | 01:57:12 16/09/2026 |
| 103 | Hyperliquid |
xyz:SNDK/USDC | $1,516.05 | $105,495,478 | 01:57:26 16/09/2026 |
| 104 | Toobit |
ETH/USDC | $2,401.50 | $105,061,758 | 01:57:08 16/09/2026 |
| 105 | Bullish |
USDT/USDC | $0.9994 | $104,614,666 | 02:00:07 16/09/2026 |
| 106 |  Kraken |
USDC/EUR | $1.00 | $102,142,765 | 01:59:24 16/09/2026 |
| 107 |  BloFin |
USDC/USDT | $0.9999 | $100,697,407 | 01:48:10 16/09/2026 |
| 108 |  Bit2Me |
USDC/EUR | $1.00 | $100,110,423 | 02:00:07 16/09/2026 |
| 109 |  ALP.COM |
BTC/USDC | $75,977.57 | $97,978,782 | 01:57:07 16/09/2026 |
| 110 |  Phemex |
USDC/USDT | $1.00 | $96,615,787 | 01:57:09 16/09/2026 |
| 111 | Kraken |
USDC/USD | $0.9999 | $95,053,006 | 01:59:54 16/09/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,402.35 | $94,628,159 | 01:59:49 16/09/2026 |
| 113 | XT.COM |
ETH/USDC | $2,402.60 | $92,318,034 | 01:57:08 16/09/2026 |
| 114 | Binance |
XRP/USDC | $1.33 | $90,736,707 | 01:56:42 16/09/2026 |
| 115 | Hyperliquid |
xyz:SILVER/USDC | $63.87 | $87,530,119 | 01:57:26 16/09/2026 |
| 116 |  SunX |
USDC/USDT | $0.9999 | $82,262,824 | 02:00:12 16/09/2026 |
| 117 | Hyperliquid |
xyz:MU/USDC | $923.19 | $81,222,033 | 01:57:26 16/09/2026 |
| 118 | BlockFin |
BTC/USDC | $75,978.98 | $79,738,944 | 01:57:08 16/09/2026 |
| 119 | WHXEX |
BTC/USDC | $75,941.36 | $79,738,714 | 02:00:08 16/09/2026 |
| 120 | idax exchange |
BTC/USDC | $75,978.36 | $79,731,819 | 02:00:12 16/09/2026 |
| 121 | Echobit |
SOL/USDC | $98.13 | $79,382,241 | 01:57:08 16/09/2026 |
| 122 | Koinbay |
BTC/USDC | $75,953.31 | $79,063,000 | 01:57:13 16/09/2026 |
| 123 |  GroveX |
BTC/USDC | $75,120.49 | $78,971,802 | 01:57:08 16/09/2026 |
| 124 |  Bitget |
USDC/USDT | $1.00 | $77,606,682 | 01:55:48 16/09/2026 |
| 125 |  x.me Exchange |
USDC/USDT | $1.00 | $77,061,228 | 02:00:09 16/09/2026 |
| 126 | Cofinex |
BTC/USDC | $75,892.26 | $75,189,513 | 02:00:17 16/09/2026 |
| 127 |  Coinbase Exchange |
USDT/USDC | $0.9993 | $73,965,933 | 01:57:00 16/09/2026 |
| 128 | Hibt |
ETH/USDC | $2,369.48 | $73,784,663 | 01:51:09 16/09/2026 |
| 129 | Hyperliquid |
xyz:SKHY/USDC | $173.36 | $73,477,494 | 01:57:26 16/09/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $76.85 | $73,198,310 | 01:57:07 16/09/2026 |
| 131 | Coinbase International Exchange |
XRP/USDC | $1.32 | $72,749,344 | 02:03:15 16/09/2026 |
| 132 | MEXC |
BTC/USDC | $75,906.27 | $71,131,740 | 01:57:18 16/09/2026 |
| 133 |  UZX |
USDC/USDT | $1.00 | $70,976,698 | 01:57:15 16/09/2026 |
| 134 |  EasiCoin |
USDC/USDT | $1.00 | $70,721,105 | 02:00:08 16/09/2026 |
| 135 | WHXEX |
ETH/USDC | $2,400.78 | $70,260,243 | 02:00:08 16/09/2026 |
| 136 | idax exchange |
ETH/USDC | $2,401.89 | $70,260,195 | 02:00:12 16/09/2026 |
| 137 | LBank |
USDC/USDT | $0.9999 | $69,691,505 | 01:57:12 16/09/2026 |
| 138 |  ZKE |
USDC/USDT | $1.00 | $69,049,072 | 02:00:10 16/09/2026 |
| 139 | Koinbay |
ETH/USDC | $2,402.07 | $68,597,358 | 01:57:13 16/09/2026 |
| 140 | Deribit |
ETH/USDC | $2,382.25 | $68,102,864 | 01:52:02 16/09/2026 |
| 141 | Binance |
BNB/USDC | $715.43 | $65,130,274 | 01:54:17 16/09/2026 |
| 142 | Azbit |
BNB/USDC | $713.97 | $62,499,429 | 01:54:10 16/09/2026 |
| 143 | BlockFin |
XRP/USDC | $1.33 | $62,190,723 | 01:57:08 16/09/2026 |
| 144 |  Zoomex |
USDC/USDT | $1.00 | $61,620,258 | 02:00:11 16/09/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,382.73 | $61,531,799 | 01:57:07 16/09/2026 |
| 146 | WEEX |
ETH/USDC | $2,402.97 | $61,344,280 | 01:57:09 16/09/2026 |
| 147 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,403.10 | $61,094,388 | 01:59:57 16/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $59,296,734 | 01:59:47 16/09/2026 |
| 149 | BlockFin |
ETH/USDC | $2,403.61 | $57,203,484 | 01:57:08 16/09/2026 |
| 150 |  Project-X |
WHYPE/USDC | $77.00 | $56,937,735 | 01:59:52 16/09/2026 |
| 151 | Hyperliquid |
PONS/USDC | $0.6650 | $56,751,742 | 01:57:26 16/09/2026 |
| 152 | Bullish |
EUR/USDC | $1.15 | $56,261,556 | 02:00:07 16/09/2026 |
| 153 | Hyperliquid |
xyz:GOLD/USDC | $4,311.56 | $54,815,605 | 01:57:26 16/09/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.32 | $54,372,798 | 02:00:17 16/09/2026 |
| 155 | SuperEx |
BTC/USDC | $75,972.87 | $52,730,662 | 01:57:10 16/09/2026 |
| 156 | Hyperliquid |
xyz:CRCL/USDC | $86.94 | $52,547,189 | 01:57:26 16/09/2026 |
| 157 | WHXEX |
XRP/USDC | $1.32 | $52,428,235 | 02:00:08 16/09/2026 |
| 158 | idax exchange |
XRP/USDC | $1.32 | $52,423,571 | 02:00:12 16/09/2026 |
| 159 | Variational |
SOL/USDC | $97.79 | $52,292,090 | 02:03:16 16/09/2026 |
| 160 | Hyperliquid |
LIT/USDC | $4.29 | $51,774,608 | 01:57:26 16/09/2026 |
| 161 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,403.71 | $51,267,497 | 02:02:31 16/09/2026 |
| 162 | Koinbay |
XRP/USDC | $1.33 | $51,182,274 | 01:57:13 16/09/2026 |
| 163 | Hyperliquid |
UNI/USDC | $6.40 | $50,928,834 | 01:57:26 16/09/2026 |
| 164 | Hyperliquid |
xyz:DRAM/USDC | $54.79 | $50,809,212 | 01:57:26 16/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $49,520,084 | 01:59:47 16/09/2026 |
| 166 | ZKE |
BTC/USDC | $75,973.32 | $47,875,210 | 02:00:10 16/09/2026 |
| 167 | Binance |
DOGE/USDC | $0.08010 | $46,648,813 | 01:54:17 16/09/2026 |
| 168 | Hyperliquid |
UBTC/USDC | $75,977.66 | $46,530,798 | 01:57:07 16/09/2026 |
| 169 | Deribit |
XRP/USDC | $1.30 | $46,518,081 | 01:52:02 16/09/2026 |
| 170 | Lighter |
HYPE/USDC | $77.07 | $46,426,896 | 02:00:15 16/09/2026 |
| 171 | Phemex |
ETH/USDC | $2,401.18 | $46,191,772 | 01:57:16 16/09/2026 |
| 172 | EdgeX |
XAU/USDC | $4,309.03 | $45,463,459 | 02:03:15 16/09/2026 |
| 173 | Hyperliquid |
xyz:SMSN/USDC | $180.80 | $44,967,740 | 01:57:26 16/09/2026 |
| 174 | Hyperliquid |
xyz:NVDA/USDC | $212.13 | $44,786,886 | 01:57:26 16/09/2026 |
| 175 | BTCC |
XRP/USDC | $1.30 | $44,110,650 | 01:57:08 16/09/2026 |
| 176 | BloFin |
BTC/USDC | $75,201.57 | $43,559,583 | 01:48:10 16/09/2026 |
| 177 | MEXC |
ETH/USDC | $2,401.01 | $43,285,025 | 01:57:18 16/09/2026 |
| 178 |  CoinTR |
USDC/USDT | $1.00 | $42,956,211 | 02:00:11 16/09/2026 |
| 179 |  BYDFi |
BTC/USDC | $75,972.80 | $42,438,205 | 02:00:15 16/09/2026 |
| 180 | Lighter |
XAU/USDC | $4,310.87 | $42,347,535 | 02:00:15 16/09/2026 |
| 181 | ZKE |
ETH/USDC | $2,403.26 | $42,177,540 | 02:00:10 16/09/2026 |
| 182 |  Hotcoin |
BTC/USDC | $75,253.92 | $41,868,026 | 01:51:13 16/09/2026 |
| 183 | Hyperliquid |
NEAR/USDC | $2.36 | $41,773,692 | 01:57:26 16/09/2026 |
| 184 |  BiFinance |
USDC/USDT | $1.00 | $41,365,460 | 01:57:08 16/09/2026 |
| 185 | Hyperliquid |
ARB/USDC | $0.1456 | $41,358,242 | 01:57:26 16/09/2026 |
| 186 | Azbit |
ETH/USDC | $2,394.34 | $41,226,473 | 01:54:10 16/09/2026 |
| 187 | Variational |
HYPE/USDC | $76.88 | $41,052,413 | 02:03:16 16/09/2026 |
| 188 | Bullish |
FIDD/USDC | $0.9995 | $40,580,211 | 02:00:07 16/09/2026 |
| 189 |  Raydium |
USDC/SOL | $1.00 | $40,026,027 | 01:59:52 16/09/2026 |
| 190 | Binance |
SOL/USDC | $97.99 | $39,811,187 | 01:56:42 16/09/2026 |
| 191 | Hotcoin |
ETH/USDC | $2,370.79 | $39,794,136 | 01:51:13 16/09/2026 |
| 192 | Phemex |
BTC/USDC | $75,928.76 | $39,504,048 | 01:57:16 16/09/2026 |
| 193 | EdgeX |
DOGE/USDC | $0.08099 | $39,455,028 | 02:03:15 16/09/2026 |
| 194 | SuperEx |
ETH/USDC | $2,401.19 | $39,154,389 | 01:57:10 16/09/2026 |
| 195 |  PointPay |
BTC/USDC | $75,952.74 | $38,847,351 | 02:00:09 16/09/2026 |
| 196 |  Venus |
USDC/vUSDC | $1.0000 | $38,764,289 | 02:00:07 16/09/2026 |
| 197 | Bitunix |
ETH/USDC | $2,399.37 | $38,260,880 | 01:57:17 16/09/2026 |
| 198 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $37,923,464 | 02:02:39 16/09/2026 |
| 199 | Hyperliquid |
PUMP/USDC | $0.003592 | $37,627,737 | 01:57:26 16/09/2026 |
| 200 | BloFin |
XRP/USDC | $1.30 | $36,744,026 | 01:48:10 16/09/2026 |
| 201 |  Coins.ph |
USDC/PHP | $0.9999 | $36,593,435 | 01:57:08 16/09/2026 |
| 202 | Lighter |
SOL/USDC | $98.03 | $36,168,174 | 02:00:15 16/09/2026 |
| 203 | Kraken |
XBT/USDC | $75,994.72 | $35,976,364 | 01:59:54 16/09/2026 |
| 204 | EdgeX |
BNB/USDC | $720.05 | $35,848,538 | 02:03:15 16/09/2026 |
| 205 | Hyperliquid |
xyz:SOXL/USDC | $101.73 | $35,738,126 | 01:57:26 16/09/2026 |
| 206 | Aivora Exchange |
SOL/USDC | $98.10 | $35,693,253 | 02:00:17 16/09/2026 |
| 207 | Bullish |
USDCV/USDC | $0.9997 | $35,577,224 | 02:00:07 16/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $35,269,118 | 01:59:47 16/09/2026 |
| 209 | BYDFi |
ETH/USDC | $2,401.84 | $35,149,892 | 02:00:15 16/09/2026 |
| 210 | LBank |
XRP/USDC | $1.33 | $34,980,875 | 01:57:12 16/09/2026 |
| 211 | OKX |
BTC/USDC | $75,952.68 | $34,904,660 | 01:59:24 16/09/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9995 | $32,406,765 | 01:59:47 16/09/2026 |
| 213 | Bitbase |
USDC/USDT | $1.0000 | $32,302,880 | 01:36:09 16/09/2026 |
| 214 |  Gate |
USDC/USDT | $0.9999 | $31,986,626 | 01:59:24 16/09/2026 |
| 215 | Uniswap v3 (Base) |
WETH/USDC | $2,404.08 | $31,824,288 | 01:59:53 16/09/2026 |
| 216 | YEX |
SOL/USDC | $98.20 | $31,604,346 | 02:03:16 16/09/2026 |
| 217 |  KuCoin |
USDC/USDT | $1.00 | $31,568,834 | 01:58:23 16/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $31,527,993 | 01:58:54 16/09/2026 |
| 219 | ZKE |
XRP/USDC | $1.32 | $31,474,823 | 02:00:10 16/09/2026 |
| 220 | BloFin |
ETH/USDC | $2,372.63 | $31,437,284 | 01:48:10 16/09/2026 |
| 221 | DigiFinex |
BTC/USDC | $75,656.18 | $30,680,722 | 01:54:07 16/09/2026 |
| 222 | Lighter |
ZEC/USDC | $1,135.49 | $30,115,469 | 02:00:15 16/09/2026 |
| 223 | Bullish |
SOL/USDC | $98.12 | $29,987,446 | 02:00:07 16/09/2026 |
| 224 | KCEX |
SOL/USDC | $98.03 | $29,984,954 | 01:57:15 16/09/2026 |
| 225 | Toobit |
SOL/USDC | $98.01 | $29,935,833 | 01:57:16 16/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,744,361 | 01:58:23 16/09/2026 |
| 227 | Binance |
USD1/USDC | $0.9995 | $29,531,307 | 01:56:42 16/09/2026 |
| 228 | Bitbase |
BTC/USDC | $76,604.13 | $29,428,044 | 01:36:09 16/09/2026 |
| 229 |  Websea |
USDC/USDT | $1.00 | $29,427,204 | 01:57:18 16/09/2026 |
| 230 | Toobit |
XRP/USDC | $1.33 | $28,915,504 | 01:57:16 16/09/2026 |
| 231 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $28,728,035 | 01:59:47 16/09/2026 |
| 232 | BlockFin |
SOL/USDC | $98.09 | $28,700,420 | 01:57:08 16/09/2026 |
| 233 | YEX |
USDC/USDT | $0.9999 | $28,663,890 | 02:03:08 16/09/2026 |
| 234 | MEXC |
XRP/USDC | $1.33 | $27,929,314 | 01:57:18 16/09/2026 |
| 235 |  Aerodrome SlipStream |
WETH/USDC | $2,399.79 | $27,795,242 | 01:59:57 16/09/2026 |
| 236 |  TxFlow |
BTC/USDC | $75,914.84 | $27,064,864 | 02:00:44 16/09/2026 |
| 237 |  KlicklX |
USDC/USDT | $0.9999 | $26,956,657 | 02:03:12 16/09/2026 |
| 238 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $26,947,768 | 01:58:23 16/09/2026 |
| 239 | Hyperliquid |
xyz:COIN/USDC | $171.54 | $26,733,989 | 01:57:26 16/09/2026 |
| 240 | Variational |
XAU/USDC | $4,309.18 | $26,574,749 | 02:03:16 16/09/2026 |
| 241 |  Dexalot |
ETH/USDC | $2,402.14 | $26,202,632 | 01:57:09 16/09/2026 |
| 242 |  Coinone |
USDC/KRW | $1.01 | $26,078,327 | 01:59:23 16/09/2026 |
| 243 | Hyperliquid |
xyz:HOOD/USDC | $108.82 | $25,868,122 | 01:57:26 16/09/2026 |
| 244 | Binance |
ARB/USDC | $0.1443 | $25,752,323 | 01:54:17 16/09/2026 |
| 245 |  Niza.io |
USDC/EUR | $1.00 | $25,370,309 | 01:54:07 16/09/2026 |
| 246 | Binance |
UNI/USDC | $6.33 | $25,174,647 | 01:54:17 16/09/2026 |
| 247 | CoinW |
USDC/USDT | $1.00 | $25,108,529 | 01:57:10 16/09/2026 |
| 248 | Coinbase Exchange |
USDC/EUR | $1.00 | $25,054,117 | 01:57:00 16/09/2026 |
| 249 | Bullish |
PENGU/USDC | $0.006900 | $24,998,138 | 02:00:07 16/09/2026 |
| 250 |  WOO X Pro |
BTC/USDC | $75,873.46 | $24,960,963 | 02:00:16 16/09/2026 |
| 251 | Tapbit |
XRP/USDC | $1.33 | $24,760,080 | 01:57:11 16/09/2026 |
| 252 | KCEX |
XRP/USDC | $1.33 | $24,645,510 | 01:57:15 16/09/2026 |
| 253 | Lighter |
LIT/USDC | $4.27 | $24,526,035 | 02:00:15 16/09/2026 |
| 254 | Hyperliquid |
xyz:INTC/USDC | $96.75 | $23,903,504 | 01:57:26 16/09/2026 |
| 255 | Hyperliquid |
ENA/USDC | $0.1418 | $23,860,664 | 01:57:26 16/09/2026 |
| 256 | Niza.io |
USDC/USD | $0.9999 | $23,574,040 | 01:54:07 16/09/2026 |
| 257 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $23,457,691 | 01:58:57 16/09/2026 |
| 258 | Variational |
ZEC/USDC | $1,137.25 | $23,234,693 | 02:03:16 16/09/2026 |
| 259 | Backpack Exchange |
ETH/USDC | $2,401.87 | $23,141,542 | 01:57:15 16/09/2026 |
| 260 | Hyperliquid |
xyz:EWY/USDC | $176.52 | $22,532,161 | 01:57:26 16/09/2026 |
| 261 | KCEX |
BTC/USDC | $75,965.76 | $22,408,452 | 01:57:07 16/09/2026 |
| 262 | Kraken |
USDC/USDT | $1.0000 | $22,126,173 | 01:59:24 16/09/2026 |
| 263 |  Foxbit |
USDC/BRL | $1.00 | $22,114,210 | 02:00:11 16/09/2026 |
| 264 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $21,600,700 | 02:00:08 16/09/2026 |
| 265 | Bitbase |
ETH/USDC | $2,425.79 | $21,589,857 | 01:36:09 16/09/2026 |
| 266 | DigiFinex |
ETH/USDC | $2,395.90 | $21,425,636 | 01:54:07 16/09/2026 |
| 267 | EdgeX |
HYPE/USDC | $77.12 | $21,194,439 | 02:03:15 16/09/2026 |
| 268 |  BingX |
USDC/USDT | $0.9998 | $21,172,705 | 01:57:07 16/09/2026 |
| 269 | Hyperliquid |
BNB/USDC | $717.24 | $20,725,279 | 01:57:26 16/09/2026 |
| 270 | Hyperliquid |
xyz:TSLA/USDC | $357.33 | $20,670,303 | 01:57:26 16/09/2026 |
| 271 | Hyperliquid |
xyz:META/USDC | $670.17 | $20,437,901 | 01:57:26 16/09/2026 |
| 272 | Orca |
CBBTC/USDC | $75,993.75 | $20,427,447 | 01:59:49 16/09/2026 |
| 273 |  C-Patex |
USDC/USDT | $0.9999 | $20,099,119 | 01:57:12 16/09/2026 |
| 274 | BTCC |
SOL/USDC | $97.23 | $19,769,496 | 01:57:08 16/09/2026 |
| 275 | EasiCoin |
BTC/USDC | $75,954.53 | $19,653,277 | 02:00:08 16/09/2026 |
| 276 | KuCoin |
ETH/USDC | $2,403.12 | $19,644,803 | 01:58:23 16/09/2026 |
| 277 | YEX |
ETH/USDC | $2,400.63 | $19,608,814 | 02:03:08 16/09/2026 |
| 278 | Hotcoin |
USDC/USDT | $1.00 | $19,564,581 | 01:51:13 16/09/2026 |
| 279 | KuCoin |
BTC/USDC | $76,032.95 | $19,295,387 | 01:58:23 16/09/2026 |
| 280 |  MGBX |
BTC/USDC | $75,955.34 | $19,241,104 | 01:57:08 16/09/2026 |
| 281 | Bullish |
EURC/USDC | $1.15 | $19,084,441 | 02:00:07 16/09/2026 |
| 282 | Binance |
NEAR/USDC | $2.34 | $18,961,045 | 01:54:17 16/09/2026 |
| 283 | Binance |
ENA/USDC | $0.1399 | $18,957,290 | 01:54:17 16/09/2026 |
| 284 | Hyperliquid |
xyz:AAPL/USDC | $330.06 | $18,957,135 | 01:57:26 16/09/2026 |
| 285 | Hyperliquid |
VVV/USDC | $22.05 | $18,889,382 | 01:57:26 16/09/2026 |
| 286 |  BitKan |
USDC/USDT | $0.9999 | $18,677,524 | 02:00:12 16/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,632,877 | 01:56:47 16/09/2026 |
| 288 | Aivora Exchange |
DOGE/USDC | $0.08073 | $18,200,297 | 02:00:17 16/09/2026 |
| 289 |  Bitrue |
USDC/USDT | $1.00 | $18,149,654 | 01:57:07 16/09/2026 |
| 290 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,856,130 | 01:59:51 16/09/2026 |
| 291 | Variational |
XRP/USDC | $1.32 | $17,855,226 | 02:03:16 16/09/2026 |
| 292 | LBank |
SOL/USDC | $98.07 | $17,842,925 | 01:57:12 16/09/2026 |
| 293 |  CEX.IO |
USDC/EUR | $1.00 | $17,788,936 | 01:57:12 16/09/2026 |
| 294 |  BitDelta |
XRP/USDC | $1.33 | $17,250,565 | 01:57:10 16/09/2026 |
| 295 | Hyperliquid |
kPEPE/USDC | $0.003372 | $17,020,957 | 01:57:26 16/09/2026 |
| 296 | Azbit |
USDC/USDT | $0.9999 | $16,942,288 | 01:54:10 16/09/2026 |
| 297 | BitDelta |
LTC/USDC | $51.67 | $16,928,029 | 01:57:10 16/09/2026 |
| 298 | Bitget |
BTC/USDC | $75,677.71 | $16,895,247 | 01:55:48 16/09/2026 |
| 299 | Hyperliquid |
xyz:GOOGL/USDC | $343.97 | $16,888,939 | 01:57:26 16/09/2026 |
| 300 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,805,552 | 01:59:51 16/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:26 16/09/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,449,248,464 với tỷ giá $75,961.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.