USDC USDC
Xếp hạng #6
21:38:00 25/10/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001246 BTC
25,982 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,361.64 | $2,450,179,719 | 20:01:01 25/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,371.36 | $2,308,432,662 | 20:54:27 25/10/2026 |
| 3 |  Binance |
ETH/USDC | $2,333.45 | $2,088,036,842 | 20:54:16 25/10/2026 |
| 4 | Binance |
BTC/USDC | $80,287.96 | $1,753,596,201 | 20:54:16 25/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,333.53 | $1,361,680,279 | 20:01:01 25/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,331.44 | $1,287,825,336 | 20:57:16 25/10/2026 |
| 7 |  Azbit |
BTC/USDC | $80,254.08 | $1,024,139,796 | 20:57:07 25/10/2026 |
| 8 | CoinW |
BTC/USDC | $80,240.40 | $956,683,140 | 20:57:16 25/10/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,335.83 | $952,791,153 | 20:54:27 25/10/2026 |
| 10 |  Echobit |
BTC/USDC | $80,256.51 | $753,347,519 | 20:57:08 25/10/2026 |
| 11 |  Lighter |
BTC/USDC | $80,308.20 | $644,378,205 | 20:57:15 25/10/2026 |
| 12 | Lighter |
ETH/USDC | $2,332.59 | $499,285,223 | 20:57:15 25/10/2026 |
| 13 | Binance |
USDC/USDT | $0.9998 | $485,828,485 | 20:56:42 25/10/2026 |
| 14 |  Variational |
BTC/USDC | $80,247.08 | $382,158,883 | 21:00:17 25/10/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $76.43 | $299,554,848 | 20:54:27 25/10/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,208.21 | $260,734,519 | 20:54:27 25/10/2026 |
| 17 | Deribit |
SOL/USDC | $100.94 | $256,397,527 | 20:01:01 25/10/2026 |
| 18 |  4E |
USDC/USDT | $0.9998 | $240,940,047 | 21:00:11 25/10/2026 |
| 19 |  Aivora Exchange |
ETH/USDC | $2,330.08 | $234,443,897 | 21:00:16 25/10/2026 |
| 20 |  Bullish |
BTC/USDC | $80,279.50 | $221,228,740 | 20:57:07 25/10/2026 |
| 21 |  Toobit |
ETH/USDC | $2,330.29 | $211,026,788 | 20:57:16 25/10/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $80,227.72 | $206,352,393 | 21:00:16 25/10/2026 |
| 23 |  EdgeX |
ETH/USDC | $2,330.07 | $190,536,256 | 21:00:16 25/10/2026 |
| 24 | Echobit |
ETH/USDC | $2,331.15 | $188,185,605 | 20:57:08 25/10/2026 |
| 25 | Variational |
ETH/USDC | $2,331.15 | $183,765,341 | 21:00:17 25/10/2026 |
| 26 | Binance |
ETH/USDC | $2,332.16 | $177,435,926 | 20:56:54 25/10/2026 |
| 27 | Toobit |
BTC/USDC | $80,214.70 | $176,401,458 | 20:57:16 25/10/2026 |
| 28 |  WEEX |
BTC/USDC | $80,254.09 | $175,521,011 | 20:57:08 25/10/2026 |
| 29 | Binance |
SOL/USDC | $100.93 | $175,433,481 | 20:54:16 25/10/2026 |
| 30 | Binance |
BTC/USDC | $80,274.55 | $175,097,195 | 20:56:42 25/10/2026 |
| 31 | Hyperliquid |
SOL/USDC | $101.03 | $168,616,413 | 20:54:27 25/10/2026 |
| 32 | Hyperliquid |
NEAR/USDC | $4.46 | $158,142,381 | 20:54:27 25/10/2026 |
| 33 |  KCEX |
ETH/USDC | $2,329.89 | $128,818,643 | 20:57:15 25/10/2026 |
| 34 | EdgeX |
BTC/USDC | $80,227.52 | $125,152,877 | 21:00:16 25/10/2026 |
| 35 | KCEX |
BTC/USDC | $80,212.01 | $122,368,646 | 20:57:15 25/10/2026 |
| 36 |  Biconomy.com |
ETH/USDC | $2,333.62 | $116,168,723 | 20:54:07 25/10/2026 |
| 37 |  GroveX |
BTC/USDC | $80,273.94 | $111,504,265 | 21:00:07 25/10/2026 |
| 38 | Binance |
ZEC/USDC | $1,206.19 | $95,238,110 | 20:54:16 25/10/2026 |
| 39 |  BTCC |
ETH/USDC | $2,332.62 | $88,674,533 | 20:57:08 25/10/2026 |
| 40 | BTCC |
BTC/USDC | $80,268.30 | $87,556,913 | 20:57:08 25/10/2026 |
| 41 | Biconomy.com |
BTC/USDC | $80,302.04 | $86,882,877 | 20:54:07 25/10/2026 |
| 42 | Binance |
BNB/USDC | $737.56 | $85,338,563 | 20:54:16 25/10/2026 |
| 43 |  LBank |
ETH/USDC | $2,331.29 | $84,859,366 | 20:57:09 25/10/2026 |
| 44 |  Hibt |
BTC/USDC | $80,322.52 | $80,152,590 | 20:54:12 25/10/2026 |
| 45 |  Bitunix |
BTC/USDC | $80,235.00 | $73,820,198 | 20:57:16 25/10/2026 |
| 46 |  Uniswap v3 (Base) |
WETH/USDC | $2,336.91 | $71,082,252 | 20:59:03 25/10/2026 |
| 47 | Binance |
XRP/USDC | $1.30 | $67,622,277 | 20:54:16 25/10/2026 |
| 48 |  Orca |
USDC/SOL | $1.00 | $67,441,064 | 20:59:54 25/10/2026 |
| 49 |  Tapbit |
BTC/USDC | $80,293.89 | $65,918,395 | 20:57:09 25/10/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $28,998.44 | $63,183,780 | 20:54:27 25/10/2026 |
| 51 | Hyperliquid |
xyz:CL/USDC | $102.69 | $61,659,073 | 20:54:27 25/10/2026 |
| 52 | Lighter |
SOL/USDC | $100.74 | $60,957,079 | 20:57:15 25/10/2026 |
| 53 |  BlockFin |
USDC/USDT | $0.9998 | $60,433,360 | 21:00:11 25/10/2026 |
| 54 | Hyperliquid |
XRP/USDC | $1.30 | $60,342,013 | 20:54:27 25/10/2026 |
| 55 |  BitGW Exchange |
USDC/USDT | $0.9998 | $59,486,422 | 20:57:07 25/10/2026 |
| 56 | Tapbit |
ETH/USDC | $2,332.71 | $59,476,687 | 20:57:09 25/10/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $58,175,714 | 20:57:07 25/10/2026 |
| 58 |  Bitbaby |
ETH/USDC | $2,329.79 | $57,993,903 | 20:57:16 25/10/2026 |
| 59 | Bullish |
ETH/USDC | $2,332.36 | $56,809,834 | 20:57:07 25/10/2026 |
| 60 | WEEX |
USDC/USDT | $0.9998 | $53,910,600 | 20:57:08 25/10/2026 |
| 61 | Aivora Exchange |
USDC/USDT | $0.9998 | $53,588,691 | 21:00:11 25/10/2026 |
| 62 |  Gems Trade |
USDC/USDT | $0.9998 | $53,364,408 | 21:00:11 25/10/2026 |
| 63 |  OKX |
USDC/USDT | $0.9998 | $53,330,448 | 20:56:23 25/10/2026 |
| 64 | Toobit |
BTC/USDC | $80,254.08 | $52,648,571 | 20:57:08 25/10/2026 |
| 65 | Hyperliquid |
xyz:SP500/USDC | $7,632.50 | $51,511,335 | 20:54:27 25/10/2026 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,330.85 | $51,317,484 | 20:57:10 25/10/2026 |
| 67 | Toobit |
ETH/USDC | $2,331.05 | $49,862,097 | 20:57:08 25/10/2026 |
| 68 |  SuperEx |
USDC/USDT | $0.9998 | $49,517,202 | 20:57:10 25/10/2026 |
| 69 |  TxFlow |
BTC/USDC | $80,234.94 | $48,881,246 | 20:52:07 25/10/2026 |
| 70 |  ASTX |
USDC/USDT | $0.9998 | $48,879,002 | 21:00:08 25/10/2026 |
| 71 |  Cofinex |
ETH/USDC | $2,330.75 | $48,727,130 | 21:00:17 25/10/2026 |
| 72 | Hyperliquid |
PUMP/USDC | $0.004183 | $47,724,641 | 20:54:27 25/10/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $80,249.00 | $46,849,618 | 20:57:15 25/10/2026 |
| 74 | Tapbit |
USDC/USDT | $0.9998 | $46,494,905 | 20:57:09 25/10/2026 |
| 75 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 76 |  Bybit |
USDC/USDT | $0.9999 | $46,141,447 | 20:54:10 25/10/2026 |
| 77 |  CrypFine |
USDC/USDT | $0.9998 | $44,888,893 | 20:57:07 25/10/2026 |
| 78 | BlockFin |
SOL/USDC | $100.60 | $44,372,805 | 21:00:11 25/10/2026 |
| 79 |  XT.COM |
ETH/USDC | $2,331.96 | $44,346,663 | 20:57:08 25/10/2026 |
| 80 | EdgeX |
SOL/USDC | $100.58 | $43,700,496 | 21:00:16 25/10/2026 |
| 81 | Echobit |
XRP/USDC | $1.30 | $43,256,332 | 20:57:08 25/10/2026 |
| 82 | XT.COM |
BTC/USDC | $80,254.08 | $42,979,151 | 20:57:08 25/10/2026 |
| 83 | Bitbaby |
BTC/USDC | $80,215.82 | $42,935,679 | 20:57:16 25/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $40,189,509 | 20:56:47 25/10/2026 |
| 85 | Variational |
SOL/USDC | $100.62 | $39,860,647 | 21:00:17 25/10/2026 |
| 86 | Bullish |
USDT/USDC | $0.9985 | $39,819,356 | 20:57:07 25/10/2026 |
| 87 |  OrangeX |
USDC/USDT | $0.9998 | $39,531,567 | 20:57:07 25/10/2026 |
| 88 | BlockFin |
ETH/USDC | $2,331.10 | $39,083,940 | 21:00:11 25/10/2026 |
| 89 | Hyperliquid |
WLD/USDC | $0.4511 | $38,981,919 | 20:54:27 25/10/2026 |
| 90 | Hyperliquid |
XMR/USDC | $608.20 | $37,065,489 | 20:54:27 25/10/2026 |
| 91 |  idax exchange |
ETH/USDC | $2,331.00 | $36,964,783 | 21:00:14 25/10/2026 |
| 92 |  Koinbay |
ETH/USDC | $2,333.17 | $36,870,307 | 20:45:12 25/10/2026 |
| 93 |  BloFin |
USDC/USDT | $0.9998 | $36,232,072 | 20:54:09 25/10/2026 |
| 94 | Lighter |
ZEC/USDC | $1,203.04 | $35,481,851 | 20:57:15 25/10/2026 |
| 95 | Hibt |
ETH/USDC | $2,334.48 | $35,467,275 | 20:54:12 25/10/2026 |
| 96 |  Venus |
USDC/vUSDC | $0.9997 | $35,419,448 | 20:57:07 25/10/2026 |
| 97 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $35,286,921 | 20:55:35 25/10/2026 |
| 98 | Binance |
NEAR/USDC | $4.45 | $35,258,928 | 20:54:16 25/10/2026 |
| 99 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,269,152 | 20:56:47 25/10/2026 |
| 100 | Lighter |
HYPE/USDC | $76.34 | $33,953,002 | 20:57:15 25/10/2026 |
| 101 | OKX |
BTC/USDC | $80,277.19 | $33,094,584 | 20:56:23 25/10/2026 |
| 102 |  Digital X |
USDC/KRW | $1.01 | $32,832,440 | 20:57:07 25/10/2026 |
| 103 | idax exchange |
BTC/USDC | $80,271.19 | $32,530,067 | 21:00:14 25/10/2026 |
| 104 | Koinbay |
BTC/USDC | $80,294.31 | $32,511,332 | 20:45:12 25/10/2026 |
| 105 | Echobit |
SOL/USDC | $100.66 | $32,505,120 | 20:57:08 25/10/2026 |
| 106 | Variational |
HYPE/USDC | $76.28 | $32,457,290 | 21:00:17 25/10/2026 |
| 107 | LBank |
SOL/USDC | $100.69 | $32,434,764 | 20:57:09 25/10/2026 |
| 108 | BlockFin |
BTC/USDC | $80,275.90 | $31,431,827 | 21:00:11 25/10/2026 |
| 109 | Hyperliquid |
xyz:BRENTOIL/USDC | $110.77 | $30,620,072 | 20:54:27 25/10/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $76.45 | $30,532,862 | 20:54:12 25/10/2026 |
| 111 | BlockFin |
XRP/USDC | $1.30 | $28,933,563 | 21:00:11 25/10/2026 |
| 112 | Uniswap v3 (Base) |
XDP/USDC | $0.01771 | $27,545,859 | 20:56:51 25/10/2026 |
| 113 | De¹ |
USDC/SLC | $5,296.17 | $27,232,590 | 01:36:11 25/10/2026 |
| 114 |  Aero Slipstream (CLFactory) |
WETH/USDC | $2,329.52 | $27,153,448 | 21:02:45 25/10/2026 |
| 115 | Hyperliquid |
SUI/USDC | $0.9140 | $26,975,174 | 20:54:27 25/10/2026 |
| 116 |  Websea |
USDC/USDT | $0.9999 | $26,833,051 | 21:00:09 25/10/2026 |
| 117 | Hibt |
USDC/USDT | $0.9999 | $26,215,422 | 20:54:12 25/10/2026 |
| 118 | WEEX |
ETH/USDC | $2,331.05 | $26,076,506 | 20:57:08 25/10/2026 |
| 119 | Hyperliquid |
xyz:SNDK/USDC | $1,244.00 | $26,066,489 | 20:54:27 25/10/2026 |
| 120 | BloFin |
SOL/USDC | $100.99 | $25,999,500 | 20:54:09 25/10/2026 |
| 121 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 122 |  IndoEx |
ETH/USDC | $2,332.34 | $25,822,933 | 20:57:07 25/10/2026 |
| 123 | Cofinex |
BTC/USDC | $80,236.32 | $25,663,381 | 21:00:17 25/10/2026 |
| 124 |  Gate |
USDC/USDT | $0.9998 | $25,594,923 | 20:56:54 25/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $100.54 | $25,557,942 | 21:00:16 25/10/2026 |
| 126 |  MEXC |
BTC/USDC | $80,289.36 | $25,058,509 | 20:54:16 25/10/2026 |
| 127 | Hyperliquid |
FARTCOIN/USDC | $0.1232 | $24,934,142 | 20:54:27 25/10/2026 |
| 128 |  CZR Exchange |
USDC/USDT | $0.9998 | $24,796,967 | 21:00:07 25/10/2026 |
| 129 |  Kraken |
USDC/USD | $0.9998 | $24,272,618 | 20:59:55 25/10/2026 |
| 130 |  Tebbit |
USDC/USDT | $0.9998 | $24,198,909 | 21:00:09 25/10/2026 |
| 131 |  BitxEX |
USDC/USDT | $0.9998 | $24,154,171 | 21:00:10 25/10/2026 |
| 132 | XT.COM |
USDC/USDT | $0.9998 | $24,116,236 | 20:57:08 25/10/2026 |
| 133 | Aero Slipstream (CLFactory) |
USDC/CBBTC | $0.9993 | $23,881,871 | 21:02:31 25/10/2026 |
| 134 |  IMBX |
USDC/USDT | $0.9999 | $23,469,253 | 21:00:09 25/10/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,330.39 | $23,450,445 | 20:59:43 25/10/2026 |
| 136 | Hyperliquid |
kPEPE/USDC | $0.004412 | $23,172,526 | 20:54:27 25/10/2026 |
| 137 | MEXC |
USDC/USDT | $0.9998 | $23,034,401 | 20:54:07 25/10/2026 |
| 138 |  XXKK |
USDC/USDT | $0.9998 | $22,771,727 | 21:00:10 25/10/2026 |
| 139 |  Hotcoin |
BTC/USDC | $80,296.72 | $22,560,207 | 20:48:13 25/10/2026 |
| 140 | Hyperliquid |
xyz:GOLD/USDC | $3,993.87 | $22,546,844 | 20:54:27 25/10/2026 |
| 141 |  ZKE |
ETH/USDC | $2,331.29 | $22,178,289 | 21:00:14 25/10/2026 |
| 142 | Azbit |
ETH/USDC | $2,331.05 | $22,114,201 | 20:57:07 25/10/2026 |
| 143 | Hyperliquid |
ENA/USDC | $0.1958 | $22,015,997 | 20:54:27 25/10/2026 |
| 144 |  CEEX exchange |
USDC/USDT | $1.0000 | $21,972,551 | 21:00:08 25/10/2026 |
| 145 | Aivora Exchange |
XRP/USDC | $1.29 | $21,957,244 | 21:00:16 25/10/2026 |
| 146 | KCEX |
SOL/USDC | $100.61 | $21,528,915 | 20:57:15 25/10/2026 |
| 147 | BloFin |
ETH/USDC | $2,334.17 | $21,460,195 | 20:54:09 25/10/2026 |
| 148 | Hyperliquid |
xyz:SKHX/USDC | $959.13 | $21,235,853 | 20:54:27 25/10/2026 |
| 149 |  Phemex |
BTC/USDC | $80,221.70 | $20,880,520 | 20:57:16 25/10/2026 |
| 150 | Binance |
ENA/USDC | $0.1949 | $20,600,757 | 20:56:42 25/10/2026 |
| 151 |  EasiCoin |
USDC/USDT | $0.9998 | $20,445,005 | 21:00:09 25/10/2026 |
| 152 |  BYDFi |
ETH/USDC | $2,331.55 | $20,417,512 | 20:57:16 25/10/2026 |
| 153 |  DigiFinex |
USDC/USDT | $0.9998 | $20,077,321 | 20:57:07 25/10/2026 |
| 154 | Hotcoin |
ETH/USDC | $2,333.30 | $20,035,892 | 20:48:13 25/10/2026 |
| 155 | Binance |
BNB/USDC | $736.59 | $20,012,147 | 20:56:42 25/10/2026 |
| 156 | Binance |
DOGE/USDC | $0.07685 | $19,995,829 | 20:54:16 25/10/2026 |
| 157 | EdgeX |
BNB/USDC | $736.54 | $19,919,908 | 21:00:16 25/10/2026 |
| 158 |  BVOX |
USDC/USDT | $0.9998 | $19,558,038 | 20:57:14 25/10/2026 |
| 159 | ZKE |
BTC/USDC | $80,276.12 | $19,517,991 | 21:00:14 25/10/2026 |
| 160 | Koinbay |
USDC/USDT | $0.9998 | $19,508,323 | 20:45:12 25/10/2026 |
| 161 | Toobit |
SOL/USDC | $100.61 | $19,501,419 | 20:57:16 25/10/2026 |
| 162 | Hyperliquid |
UBTC/USDC | $80,304.76 | $19,499,748 | 20:54:12 25/10/2026 |
| 163 | idax exchange |
USDC/USDT | $0.9998 | $19,483,235 | 21:00:14 25/10/2026 |
| 164 | Hyperliquid |
xyz:MU/USDC | $889.64 | $19,369,010 | 20:54:27 25/10/2026 |
| 165 | Hyperliquid |
xyz:MRNA/USDC | $197.04 | $19,269,971 | 20:54:27 25/10/2026 |
| 166 | LBank |
XRP/USDC | $1.30 | $19,266,681 | 20:57:09 25/10/2026 |
| 167 | Binance |
1000PEPE/USDC | $0.004406 | $19,242,401 | 20:54:16 25/10/2026 |
| 168 |  Aerodrome SlipStream |
WETH/USDC | $2,331.16 | $18,964,188 | 20:59:55 25/10/2026 |
| 169 | Bitunix |
ETH/USDC | $2,331.53 | $18,896,584 | 20:57:16 25/10/2026 |
| 170 | OKX |
ETH/USDC | $2,332.73 | $18,896,249 | 20:56:23 25/10/2026 |
| 171 | SuperEx |
ETH/USDC | $2,331.09 | $18,693,813 | 20:57:10 25/10/2026 |
| 172 |  WOO X Pro |
BTC/USDC | $80,227.82 | $18,564,988 | 21:00:16 25/10/2026 |
| 173 | LBank |
USDC/USDT | $0.9998 | $18,526,888 | 20:57:09 25/10/2026 |
| 174 | EdgeX |
XRP/USDC | $1.29 | $18,441,259 | 21:00:16 25/10/2026 |
| 175 |  Project-X |
WHYPE/USDC | $76.34 | $18,308,169 | 20:59:48 25/10/2026 |
| 176 | Phemex |
USDC/USDT | $1.0000 | $18,270,535 | 20:57:12 25/10/2026 |
| 177 | SuperEx |
BTC/USDC | $80,253.45 | $18,253,958 | 20:57:10 25/10/2026 |
| 178 |  Coins.ph |
USDC/PHP | $0.9991 | $18,140,799 | 21:00:07 25/10/2026 |
| 179 |  BitDelta |
LTC/USDC | $56.27 | $18,082,885 | 21:00:09 25/10/2026 |
| 180 | Bybit |
BTC/USDC | $80,299.72 | $18,054,654 | 20:54:10 25/10/2026 |
| 181 |  Coinone |
USDC/KRW | $1.02 | $17,865,301 | 20:59:23 25/10/2026 |
| 182 |  OmniX |
USDC/USDT | $0.9998 | $17,788,282 | 20:57:09 25/10/2026 |
| 183 | Lighter |
GOOGL/USDC | $320.94 | $17,739,251 | 20:57:15 25/10/2026 |
| 184 | Binance |
SOL/USDC | $100.70 | $17,712,430 | 20:56:42 25/10/2026 |
| 185 | Deribit |
ZEC/USDC | $1,212.44 | $17,658,425 | 20:01:01 25/10/2026 |
| 186 | Azbit |
USDC/USDT | $0.9997 | $17,596,553 | 20:57:07 25/10/2026 |
| 187 | BloFin |
BTC/USDC | $80,308.50 | $17,581,509 | 20:54:09 25/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,557,818 | 20:55:59 25/10/2026 |
| 189 | BYDFi |
BTC/USDC | $80,232.52 | $17,553,371 | 20:57:16 25/10/2026 |
| 190 |  x.me Exchange |
USDC/USDT | $0.9998 | $17,324,544 | 20:57:08 25/10/2026 |
| 191 | BloFin |
XRP/USDC | $1.30 | $17,231,361 | 20:54:09 25/10/2026 |
| 192 | Variational |
ZEC/USDC | $1,203.44 | $17,106,789 | 21:00:17 25/10/2026 |
| 193 | BitDelta |
BNB/USDC | $736.21 | $17,098,138 | 21:00:09 25/10/2026 |
| 194 |  Ourbit |
USDC/USDT | $0.9998 | $16,988,307 | 20:57:07 25/10/2026 |
| 195 | Binance |
XRP/USDC | $1.30 | $16,478,958 | 20:56:42 25/10/2026 |
| 196 | Bullish |
SOL/USDC | $100.72 | $16,422,197 | 20:57:07 25/10/2026 |
| 197 | GroveX |
SOL/USDC | $100.99 | $16,405,302 | 21:00:07 25/10/2026 |
| 198 |  Dexalot |
ETH/USDC | $2,331.68 | $16,398,898 | 20:57:07 25/10/2026 |
| 199 | Hyperliquid |
UNI/USDC | $6.74 | $16,324,447 | 20:54:27 25/10/2026 |
| 200 | Phemex |
ETH/USDC | $2,330.99 | $16,088,440 | 20:57:16 25/10/2026 |
| 201 | Bullish |
RLUSD/USDC | $1.00 | $15,978,087 | 20:57:07 25/10/2026 |
| 202 |  BingX |
ETH/USDC | $2,329.77 | $15,769,022 | 20:57:19 25/10/2026 |
| 203 |  Forte DEX |
WETH/USDC | $2,330.76 | $15,664,437 | 21:02:55 25/10/2026 |
| 204 | Lighter |
NEAR/USDC | $4.43 | $15,616,647 | 20:57:15 25/10/2026 |
| 205 | Kraken |
USDC/EUR | $1.0000 | $15,278,678 | 20:59:25 25/10/2026 |
| 206 | Bullish |
PENGU/USDC | $0.007398 | $15,179,946 | 20:57:07 25/10/2026 |
| 207 | Binance |
NEAR/USDC | $4.43 | $15,127,954 | 20:56:54 25/10/2026 |
| 208 | Hyperliquid |
LIT/USDC | $3.17 | $15,108,927 | 20:54:27 25/10/2026 |
| 209 | BingX |
USDC/USDT | $0.9997 | $15,044,657 | 20:45:07 25/10/2026 |
| 210 |  Bit2Me |
USDC/EUR | $1.00 | $14,974,333 | 20:57:07 25/10/2026 |
| 211 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $14,931,459 | 20:59:52 25/10/2026 |
| 212 | EdgeX |
DOGE/USDC | $0.07665 | $14,662,746 | 21:00:16 25/10/2026 |
| 213 | MEXC |
ETH/USDC | $2,333.22 | $14,585,990 | 20:54:16 25/10/2026 |
| 214 | Deribit |
XRP/USDC | $1.30 | $14,335,079 | 20:01:01 25/10/2026 |
| 215 | TxFlow |
ETH/USDC | $2,331.10 | $14,067,861 | 20:52:07 25/10/2026 |
| 216 |  BitradeX |
USDC/USDT | $0.9998 | $14,055,104 | 21:00:11 25/10/2026 |
| 217 | Binance |
ENA/USDC | $0.1954 | $13,964,200 | 20:54:16 25/10/2026 |
| 218 |  MemeMax |
BTC/USDC | $80,273.41 | $13,928,415 | 21:00:16 25/10/2026 |
| 219 |  Orderly |
BTC/USDC | $80,292.31 | $13,925,137 | 21:00:18 25/10/2026 |
| 220 |  Zoomex |
USDC/USDT | $0.9999 | $13,896,664 | 20:48:07 25/10/2026 |
| 221 | Hyperliquid |
xyz:SPCX/USDC | $148.12 | $13,502,673 | 20:54:27 25/10/2026 |
| 222 |  Bitget |
BTC/USDC | $80,273.53 | $13,348,915 | 20:55:06 25/10/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $2,332.45 | $13,334,514 | 20:57:15 25/10/2026 |
| 224 | Variational |
BNB/USDC | $736.07 | $13,294,760 | 21:00:17 25/10/2026 |
| 225 | Lighter |
SNDK/USDC | $1,245.05 | $12,797,869 | 20:57:15 25/10/2026 |
| 226 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 227 | Binance |
SUI/USDC | $0.9127 | $12,601,870 | 20:54:16 25/10/2026 |
| 228 | BitDelta |
DOGE/USDC | $0.07667 | $12,496,329 | 21:00:09 25/10/2026 |
| 229 | BingX |
BNB/USDC | $735.98 | $12,461,797 | 20:57:19 25/10/2026 |
| 230 | Hyperliquid |
UZEC/USDC | $1,206.64 | $12,346,517 | 20:54:12 25/10/2026 |
| 231 | Bitget |
USDC/USDT | $0.9998 | $12,135,647 | 20:55:06 25/10/2026 |
| 232 | Uniswap v3 (Base) |
WETH/USDC | $2,332.49 | $11,880,928 | 20:59:51 25/10/2026 |
| 233 |  Meteora DLMM |
USDC/SOL | $0.9997 | $11,792,206 | 20:56:53 25/10/2026 |
| 234 | Hyperliquid |
UETH/USDC | $2,334.58 | $11,740,903 | 20:54:12 25/10/2026 |
| 235 | Hyperliquid |
xyz:SILVER/USDC | $53.73 | $11,714,260 | 20:54:27 25/10/2026 |
| 236 | Binance |
UNI/USDC | $6.73 | $11,709,717 | 20:54:16 25/10/2026 |
| 237 | ZKE |
USDC/USDT | $0.9998 | $11,690,220 | 21:00:14 25/10/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $80,312.86 | $11,686,793 | 21:00:12 25/10/2026 |
| 239 | Binance |
WLD/USDC | $0.4504 | $11,663,733 | 20:54:16 25/10/2026 |
| 240 |  BITmarkets |
BTC/USDC | $80,291.75 | $11,655,811 | 20:57:12 25/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,554,087 | 20:56:55 25/10/2026 |
| 242 | Kraken |
XBT/USDC | $80,279.71 | $11,509,710 | 20:59:55 25/10/2026 |
| 243 |  UZX |
USDC/USDT | $0.9999 | $11,226,396 | 20:57:12 25/10/2026 |
| 244 | Bullish |
EUR/USDC | $1.12 | $11,142,762 | 20:57:07 25/10/2026 |
| 245 |  Coinbase Exchange |
USDC/EUR | $1.00 | $11,087,915 | 20:56:59 25/10/2026 |
| 246 |  KuCoin |
ETH/USDC | $2,333.21 | $11,011,985 | 20:55:53 25/10/2026 |
| 247 |  Bitbase |
BTC/USDC | $80,254.08 | $10,989,856 | 20:57:09 25/10/2026 |
| 248 | Bitbase |
ETH/USDC | $2,331.06 | $10,985,900 | 20:57:09 25/10/2026 |
| 249 | Raydium (CLMM) |
USDC/BIRB | $0.9998 | $10,811,639 | 20:59:55 25/10/2026 |
| 250 | Hyperliquid |
xyz:MSTR/USDC | $143.92 | $10,531,754 | 20:54:27 25/10/2026 |
| 251 | Bitbase |
ETH/USDC | $2,325.08 | $10,509,312 | 20:36:19 25/10/2026 |
| 252 | Binance |
USD1/USDC | $0.9986 | $10,443,869 | 20:56:42 25/10/2026 |
| 253 | Hyperliquid |
xyz:DRAM/USDC | $47.62 | $10,441,197 | 20:54:27 25/10/2026 |
| 254 | Aero Slipstream (CLFactory) |
USDC/MSTRc | $0.9994 | $10,385,460 | 21:02:53 25/10/2026 |
| 255 | DigiFinex |
BTC/USDC | $80,254.08 | $10,358,747 | 20:57:07 25/10/2026 |
| 256 | KuCoin |
USDT/USDC | $0.9986 | $10,221,461 | 20:55:53 25/10/2026 |
| 257 | BlockFin |
PEPE/USDC | $0.000004380 | $10,191,286 | 21:00:11 25/10/2026 |
| 258 | Kraken |
SOL/USDC | $100.62 | $10,155,619 | 20:59:55 25/10/2026 |
| 259 | DigiFinex |
ETH/USDC | $2,331.29 | $10,104,668 | 20:57:07 25/10/2026 |
| 260 | Koinbay |
XRP/USDC | $1.30 | $9,966,867 | 20:45:12 25/10/2026 |
| 261 | Aivora Exchange |
DOGE/USDC | $0.07663 | $9,951,102 | 21:00:16 25/10/2026 |
| 262 |  Bitfinex |
UDC/USDT | $0.9999 | $9,924,530 | 20:59:23 25/10/2026 |
| 263 | Bit2Me |
SOL/USDC | $100.74 | $9,913,960 | 20:57:07 25/10/2026 |
| 264 | Hotcoin |
USDC/USDT | $0.9998 | $9,888,293 | 20:48:13 25/10/2026 |
| 265 | Binance |
ZEC/USDC | $1,203.82 | $9,855,501 | 20:56:42 25/10/2026 |
| 266 | idax exchange |
XRP/USDC | $1.29 | $9,839,413 | 21:00:14 25/10/2026 |
| 267 | EasiCoin |
BTC/USDC | $80,272.85 | $9,789,899 | 21:00:09 25/10/2026 |
| 268 | GroveX |
ETH/USDC | $2,332.51 | $9,727,478 | 21:00:07 25/10/2026 |
| 269 | GroveX |
XRP/USDC | $1.30 | $9,727,169 | 21:00:07 25/10/2026 |
| 270 | Hyperliquid |
xyz:NVDA/USDC | $212.20 | $9,682,224 | 20:54:27 25/10/2026 |
| 271 | KuCoin |
BTC/USDC | $80,300.84 | $9,496,413 | 20:55:53 25/10/2026 |
| 272 | Lighter |
AMZN/USDC | $248.73 | $9,463,029 | 20:57:15 25/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,332.38 | $9,174,959 | 20:56:47 25/10/2026 |
| 274 | EdgeX |
HYPE/USDC | $76.25 | $9,171,727 | 21:00:16 25/10/2026 |
| 275 | Lighter |
WTI/USDC | $102.71 | $9,092,501 | 20:57:15 25/10/2026 |
| 276 | Bitbase |
SOL/USDC | $100.64 | $9,086,890 | 20:36:19 25/10/2026 |
| 277 | Lighter |
NVDA/USDC | $212.34 | $9,054,024 | 20:57:15 25/10/2026 |
| 278 | Binance |
USDC/USD | $1.00 | $9,053,906 | 20:56:42 25/10/2026 |
| 279 | Aero Slipstream (CLFactory) |
USDC/MUc | $0.9994 | $8,971,339 | 21:02:19 25/10/2026 |
| 280 | Bitbase |
BTC/USDC | $80,139.68 | $8,964,641 | 20:36:19 25/10/2026 |
| 281 |  MGBX |
ETH/USDC | $2,331.05 | $8,915,532 | 20:57:08 25/10/2026 |
| 282 | Variational |
NEAR/USDC | $4.43 | $8,836,706 | 21:00:17 25/10/2026 |
| 283 | BTCC |
SOL/USDC | $100.93 | $8,811,139 | 20:57:08 25/10/2026 |
| 284 | Aero Slipstream (CLFactory) |
USDC/METAc | $0.9994 | $8,789,062 | 21:02:29 25/10/2026 |
| 285 | Hyperliquid |
XPL/USDC | $0.07206 | $8,769,663 | 20:54:27 25/10/2026 |
| 286 | BingX |
SOL/USDC | $100.61 | $8,703,607 | 20:57:19 25/10/2026 |
| 287 | Hyperliquid |
DOGE/USDC | $0.07694 | $8,633,521 | 20:54:27 25/10/2026 |
| 288 | Hyperliquid |
xyz:SOXL/USDC | $84.99 | $8,533,545 | 20:54:27 25/10/2026 |
| 289 | Lighter |
LIT/USDC | $3.16 | $8,445,483 | 20:57:15 25/10/2026 |
| 290 | KCEX |
XRP/USDC | $1.29 | $8,390,371 | 20:57:15 25/10/2026 |
| 291 |  FMFW.io |
BTC/USDC | $80,278.38 | $8,371,988 | 21:00:10 25/10/2026 |
| 292 |  Changelly |
BTC/USDC | $80,280.77 | $8,364,058 | 21:00:12 25/10/2026 |
| 293 |  HitBTC |
BTC/USDC | $80,261.78 | $8,362,597 | 20:57:07 25/10/2026 |
| 294 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $8,350,310 | 20:57:11 25/10/2026 |
| 295 | EdgeX |
XAU/USDC | $3,995.24 | $8,318,230 | 21:00:16 25/10/2026 |
| 296 | BTCC |
XRP/USDC | $1.30 | $8,239,310 | 20:57:08 25/10/2026 |
| 297 | KuCoin |
USDC/USDT | $0.9996 | $8,218,548 | 20:55:53 25/10/2026 |
| 298 | Bitbaby |
SOL/USDC | $100.61 | $8,199,312 | 20:57:16 25/10/2026 |
| 299 | idax exchange |
SOL/USDC | $100.60 | $8,126,999 | 21:00:14 25/10/2026 |
| 300 | Binance |
PEPE/USDC | $0.000004400 | $8,126,105 | 20:56:42 25/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:01:01 25/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,450,179,719 với tỷ giá $80,361.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.