USDC USDC
Xếp hạng #6
19:18:00 22/01/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001112 BTC
26,523 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,982.35 | $5,617,302,378 | 18:54:16 22/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $89,813.22 | $5,099,043,953 | 19:00:15 22/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,979.50 | $4,370,803,567 | 19:00:15 22/01/2026 |
| 4 | Binance |
BTC/USDC | $89,827.60 | $3,439,640,425 | 18:54:16 22/01/2026 |
| 5 |  Lighter |
BTC/USDC | $89,859.12 | $2,736,537,493 | 19:03:15 22/01/2026 |
| 6 |  CoinW |
ETH/USDC | $2,983.54 | $2,168,085,432 | 18:57:16 22/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,840,143,151 | 18:56:54 22/01/2026 |
| 8 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $1,683,347,471 | 19:02:55 22/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,979.22 | $1,526,030,460 | 19:03:15 22/01/2026 |
| 10 | CoinW |
BTC/USDC | $89,813.60 | $1,019,803,634 | 18:57:16 22/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $910,695,809 | 19:00:08 22/01/2026 |
| 12 |  Bullish |
BTC/USDC | $89,837.24 | $870,222,277 | 18:57:09 22/01/2026 |
| 13 |  NovaEx |
ETH/USDC | $2,978.34 | $826,073,954 | 19:00:16 22/01/2026 |
| 14 |  Toobit |
BTC/USDC | $89,817.10 | $697,121,753 | 18:57:17 22/01/2026 |
| 15 | Toobit |
ETH/USDC | $2,983.75 | $658,712,754 | 18:57:17 22/01/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $89,810.20 | $602,066,662 | 18:57:16 22/01/2026 |
| 17 | Binance |
SOL/USDC | $130.06 | $595,324,132 | 18:54:16 22/01/2026 |
| 18 | Binance |
ETH/USDC | $2,984.59 | $580,256,331 | 18:56:54 22/01/2026 |
| 19 | NovaEx |
BTC/USDC | $89,795.52 | $561,354,791 | 19:00:16 22/01/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $527,537,884 | 18:57:07 22/01/2026 |
| 21 | Binance |
BTC/USDC | $89,838.50 | $500,702,544 | 18:56:54 22/01/2026 |
| 22 |  BingX |
ETH/USDC | $2,983.72 | $485,371,440 | 18:57:19 22/01/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9996 | $410,336,772 | 18:54:11 22/01/2026 |
| 24 |  GroveX |
SOL/USDC | $130.18 | $398,466,332 | 19:00:08 22/01/2026 |
| 25 | Bullish |
ETH/USDC | $2,984.19 | $360,905,496 | 18:57:09 22/01/2026 |
| 26 |  YEX |
ETH/USDC | $2,982.33 | $359,730,706 | 18:54:16 22/01/2026 |
| 27 | Coinbase International Exchange |
SOL/USDC | $129.86 | $350,906,141 | 19:00:15 22/01/2026 |
| 28 |  Cofinex |
BTC/USDC | $89,812.32 | $350,098,468 | 19:00:17 22/01/2026 |
| 29 |  LBank |
USDC/USDT | $0.9997 | $347,163,672 | 18:57:11 22/01/2026 |
| 30 |  KCEX |
ETH/USDC | $2,983.54 | $301,310,444 | 18:57:15 22/01/2026 |
| 31 | Lighter |
SOL/USDC | $130.00 | $291,109,603 | 19:03:15 22/01/2026 |
| 32 | Cofinex |
ETH/USDC | $2,977.74 | $287,740,729 | 19:00:17 22/01/2026 |
| 33 |  BitbabyExchange |
ETH/USDC | $2,982.30 | $268,300,000 | 18:54:16 22/01/2026 |
| 34 |  Hibt |
BTC/USDC | $89,838.20 | $265,192,517 | 18:57:07 22/01/2026 |
| 35 |  Aivora Exchange |
ETH/USDC | $2,983.47 | $264,481,330 | 19:00:17 22/01/2026 |
| 36 |  BitradeX |
USDC/USDT | $0.9997 | $263,627,374 | 18:57:12 22/01/2026 |
| 37 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,982.98 | $261,414,414 | 18:58:55 22/01/2026 |
| 38 | Binance |
XRP/USDC | $1.94 | $260,186,432 | 18:54:16 22/01/2026 |
| 39 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $253,549,344 | 18:59:54 22/01/2026 |
| 40 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,993.15 | $237,575,315 | 18:59:55 22/01/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9998 | $227,458,614 | 18:54:11 22/01/2026 |
| 42 |  MEXC |
BTC/USDC | $89,811.51 | $227,221,314 | 18:57:16 22/01/2026 |
| 43 | Coinbase International Exchange |
XRP/USDC | $1.94 | $219,301,014 | 19:00:15 22/01/2026 |
| 44 |  Azbit |
BTC/USDC | $89,988.27 | $213,762,637 | 18:51:07 22/01/2026 |
| 45 | YEX |
BTC/USDC | $89,827.20 | $210,201,605 | 18:54:16 22/01/2026 |
| 46 | KCEX |
BTC/USDC | $89,813.60 | $209,452,106 | 18:57:15 22/01/2026 |
| 47 | Tapbit |
ETH/USDC | $2,984.55 | $208,346,668 | 18:57:07 22/01/2026 |
| 48 |  Orca |
USDC/SOL | $0.9999 | $193,425,151 | 18:59:56 22/01/2026 |
| 49 | Bullish |
USDT/USDC | $0.9991 | $190,405,375 | 18:57:09 22/01/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,993.33 | $172,988,920 | 18:56:49 22/01/2026 |
| 51 | Backpack Exchange |
ETH/USDC | $2,983.31 | $171,172,600 | 18:57:16 22/01/2026 |
| 52 | BitbabyExchange |
BTC/USDC | $89,822.00 | $168,398,093 | 18:54:16 22/01/2026 |
| 53 |  Darkex Exchange |
USDC/USDT | $0.9997 | $167,146,784 | 19:00:10 22/01/2026 |
| 54 | Aivora Exchange |
BTC/USDC | $89,806.62 | $165,168,187 | 19:00:17 22/01/2026 |
| 55 | GroveX |
BNB/USDC | $892.10 | $163,139,212 | 19:00:08 22/01/2026 |
| 56 | MEXC |
ETH/USDC | $2,983.35 | $154,656,013 | 18:57:16 22/01/2026 |
| 57 | Hibt |
USDC/USDT | $0.9997 | $149,598,436 | 18:57:07 22/01/2026 |
| 58 | Bullish |
USDCV/USDC | $1.0000 | $148,836,351 | 18:57:09 22/01/2026 |
| 59 | BingX |
USDC/USDT | $0.9995 | $141,383,752 | 18:57:08 22/01/2026 |
| 60 | Tapbit |
BTC/USDC | $89,837.92 | $140,683,832 | 18:57:07 22/01/2026 |
| 61 |  WEEX |
ETH/USDC | $2,984.57 | $134,395,832 | 18:57:10 22/01/2026 |
| 62 | Binance |
FDUSD/USDC | $0.9985 | $131,589,008 | 18:56:42 22/01/2026 |
| 63 | Bybit |
BTC/USDC | $89,858.29 | $129,773,183 | 18:54:11 22/01/2026 |
| 64 | Backpack Exchange |
SOL/USDC | $130.10 | $126,387,663 | 18:57:16 22/01/2026 |
| 65 | GroveX |
USDC/USDT | $0.9998 | $125,569,622 | 19:00:08 22/01/2026 |
| 66 |  Kraken |
USDC/EUR | $1.00 | $121,541,942 | 18:59:54 22/01/2026 |
| 67 |  Phemex |
BTC/USDC | $89,811.41 | $118,592,190 | 18:57:17 22/01/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $118,357,384 | 18:57:10 22/01/2026 |
| 69 | Hibt |
ETH/USDC | $2,984.57 | $115,941,624 | 18:57:07 22/01/2026 |
| 70 | GroveX |
ETH/USDC | $2,985.18 | $115,627,614 | 19:00:08 22/01/2026 |
| 71 |  Bitunix |
BTC/USDC | $89,814.09 | $110,948,713 | 18:54:15 22/01/2026 |
| 72 |  Koinbay |
ETH/USDC | $2,982.21 | $110,012,563 | 18:54:08 22/01/2026 |
| 73 |  Zedxion Exchange |
ETH/USDC | $2,983.68 | $109,209,021 | 19:00:10 22/01/2026 |
| 74 |  CZR Exchange |
ETH/USDC | $2,983.71 | $109,019,953 | 19:00:08 22/01/2026 |
| 75 | Binance |
SOL/USDC | $130.15 | $107,147,946 | 18:56:54 22/01/2026 |
| 76 |  Coinone |
USDC/KRW | $1.01 | $103,886,101 | 18:59:54 22/01/2026 |
| 77 |  Meteora DLMM |
USDC/SOL | $0.9996 | $101,184,690 | 18:56:51 22/01/2026 |
| 78 | Binance |
BNB/USDC | $892.71 | $98,710,356 | 18:54:16 22/01/2026 |
| 79 |  OpenOcean |
USDC/USDT | $1.00 | $96,005,955 | 18:57:10 22/01/2026 |
| 80 | LBank |
BTC/USDC | $89,851.52 | $92,543,753 | 18:57:11 22/01/2026 |
| 81 | Coinbase International Exchange |
DOGE/USDC | $0.1256 | $92,045,873 | 19:00:15 22/01/2026 |
| 82 |  Zoomex |
USDC/USDT | $0.9997 | $90,974,393 | 18:54:08 22/01/2026 |
| 83 |  UEEx |
USDC/USDT | $0.9999 | $89,484,474 | 18:54:13 22/01/2026 |
| 84 |  Biconomy.com |
ETH/USDC | $2,984.56 | $88,990,865 | 18:57:10 22/01/2026 |
| 85 |  Bitrue |
BTC/USDC | $89,837.93 | $87,361,978 | 18:57:07 22/01/2026 |
| 86 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1980 | $86,493,868 | 18:59:55 22/01/2026 |
| 87 | BitbabyExchange |
USDC/USDT | $0.9998 | $86,049,524 | 18:57:18 22/01/2026 |
| 88 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $84,365,146 | 18:56:53 22/01/2026 |
| 89 | Aivora Exchange |
USDC/USDT | $0.9998 | $84,195,782 | 19:00:09 22/01/2026 |
| 90 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $84,188,133 | 18:56:54 22/01/2026 |
| 91 | Toobit |
ETH/USDC | $2,984.76 | $83,067,511 | 18:57:11 22/01/2026 |
| 92 |  IndoEx |
ETH/USDC | $2,983.44 | $82,770,855 | 19:00:08 22/01/2026 |
| 93 | LBank |
ETH/USDC | $2,984.61 | $81,389,092 | 18:57:11 22/01/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $81,124,553 | 18:59:47 22/01/2026 |
| 95 |  DigiFinex |
USDC/USDT | $1.00 | $80,349,143 | 18:57:07 22/01/2026 |
| 96 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $79,814,392 | 18:59:35 22/01/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9998 | $78,458,847 | 19:00:10 22/01/2026 |
| 98 | Koinbay |
BTC/USDC | $89,841.10 | $77,840,109 | 18:54:08 22/01/2026 |
| 99 | YEX |
SOL/USDC | $130.06 | $77,580,127 | 18:54:16 22/01/2026 |
| 100 | Zedxion Exchange |
BTC/USDC | $89,842.68 | $77,571,988 | 19:00:10 22/01/2026 |
| 101 | CZR Exchange |
BTC/USDC | $89,844.93 | $77,073,973 | 19:00:08 22/01/2026 |
| 102 | Toobit |
BTC/USDC | $89,839.68 | $76,600,400 | 18:57:11 22/01/2026 |
| 103 | Binance |
XRP/USDC | $1.94 | $76,500,905 | 18:56:54 22/01/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $76,189,803 | 18:59:47 22/01/2026 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $75,073,157 | 18:53:39 22/01/2026 |
| 106 | Biconomy.com |
BTC/USDC | $89,837.92 | $74,649,192 | 18:57:10 22/01/2026 |
| 107 | Backpack Exchange |
BNB/USDC | $891.68 | $73,596,644 | 18:57:16 22/01/2026 |
| 108 | Binance |
DOGE/USDC | $0.1257 | $71,985,045 | 18:54:16 22/01/2026 |
| 109 |  Hotcoin |
BTC/USDC | $89,840.24 | $71,198,455 | 18:58:16 22/01/2026 |
| 110 | Kraken |
USDC/USD | $0.9998 | $70,994,487 | 18:59:54 22/01/2026 |
| 111 | KCEX |
SOL/USDC | $130.08 | $70,673,452 | 18:57:15 22/01/2026 |
| 112 |  SunX |
USDC/USDT | $0.9997 | $68,904,099 | 19:00:10 22/01/2026 |
| 113 | Koinbay |
USDC/USDT | $0.9997 | $68,455,717 | 18:54:08 22/01/2026 |
| 114 | Zedxion Exchange |
USDC/USDT | $0.9997 | $68,401,139 | 19:00:10 22/01/2026 |
| 115 | CZR Exchange |
USDC/USDT | $0.9997 | $68,396,738 | 19:00:08 22/01/2026 |
| 116 | Uniswap v3 (Base) |
WETH/USDC | $2,991.73 | $67,870,468 | 18:59:55 22/01/2026 |
| 117 | Backpack Exchange |
PAXG/USDC | $4,848.66 | $67,847,575 | 18:57:16 22/01/2026 |
| 118 |  ZKE |
ETH/USDC | $2,983.91 | $65,411,554 | 19:00:12 22/01/2026 |
| 119 | Phemex |
USDC/USDT | $0.9997 | $63,979,360 | 18:57:13 22/01/2026 |
| 120 | Bit2Me |
ETH/USDC | $2,984.57 | $63,790,447 | 18:57:10 22/01/2026 |
| 121 |  Tebbit |
USDC/USDT | $0.9997 | $63,705,362 | 19:00:09 22/01/2026 |
| 122 |  XT.COM |
USDC/USDT | $0.9998 | $63,693,671 | 18:57:11 22/01/2026 |
| 123 |  Ekbit |
USDC/USDT | $0.9997 | $63,549,207 | 19:00:07 22/01/2026 |
| 124 | Backpack Exchange |
FOGO/USDC | $0.02967 | $63,447,629 | 18:57:16 22/01/2026 |
| 125 | OpenOcean |
USDT/USDC | $0.9983 | $63,114,325 | 18:57:10 22/01/2026 |
| 126 |  Drift Protocol |
SOL/USDC | $129.97 | $62,345,325 | 19:03:15 22/01/2026 |
| 127 | Meteora DLMM |
TRUMP/USDC | $4.87 | $61,219,568 | 18:29:28 22/01/2026 |
| 128 | BingX |
SOL/USDC | $130.09 | $61,202,405 | 18:57:19 22/01/2026 |
| 129 | Toobit |
SOL/USDC | $130.10 | $60,863,910 | 18:57:17 22/01/2026 |
| 130 |  SuperEx |
ETH/USDC | $2,983.73 | $59,244,509 | 18:54:11 22/01/2026 |
| 131 | Hotcoin |
ETH/USDC | $2,982.28 | $58,151,243 | 18:58:16 22/01/2026 |
| 132 |  BTCC |
ETH/USDC | $2,983.48 | $58,081,855 | 18:57:10 22/01/2026 |
| 133 |  Hyperion |
USDT/USDC | $0.9991 | $56,896,918 | 18:59:53 22/01/2026 |
| 134 |  Millionero |
BTC/USDC | $89,842.78 | $56,475,607 | 19:00:13 22/01/2026 |
| 135 |  Hyperliquid |
HYPE/USDC | $21.80 | $55,440,921 | 18:57:07 22/01/2026 |
| 136 | Bit2Me |
BTC/USDC | $89,837.93 | $55,066,620 | 18:57:10 22/01/2026 |
| 137 |  Deribit |
ETH/USDC | $2,984.91 | $54,479,647 | 18:57:53 22/01/2026 |
| 138 | Lighter |
PAXG/USDC | $4,838.92 | $53,900,109 | 19:03:15 22/01/2026 |
| 139 |  BYDFi |
ETH/USDC | $2,982.09 | $53,630,668 | 19:00:17 22/01/2026 |
| 140 | Kraken |
USDC/USDT | $0.9998 | $53,223,717 | 18:59:54 22/01/2026 |
| 141 |  Bluefin |
USDT/USDC | $0.9991 | $53,069,912 | 18:59:03 22/01/2026 |
| 142 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9990 | $52,564,594 | 19:02:51 22/01/2026 |
| 143 |  Cetus |
USDC/USDT | $0.9997 | $52,320,634 | 18:59:03 22/01/2026 |
| 144 |  Ourbit |
USDC/USDT | $0.9998 | $52,306,509 | 18:57:07 22/01/2026 |
| 145 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,851,115 | 18:56:58 22/01/2026 |
| 146 | SuperEx |
BTC/USDC | $89,854.17 | $50,657,305 | 18:54:11 22/01/2026 |
| 147 |  OKX |
USDC/USDT | $0.9997 | $50,525,570 | 18:56:54 22/01/2026 |
| 148 |  Gems Trade |
USDC/USDT | $0.9997 | $50,508,320 | 19:00:12 22/01/2026 |
| 149 | YEX |
USDC/USDT | $0.9997 | $50,135,826 | 19:00:11 22/01/2026 |
| 150 | BTCC |
BTC/USDC | $89,840.52 | $50,044,886 | 18:57:10 22/01/2026 |
| 151 | WEEX |
USDC/USDT | $0.9998 | $49,954,143 | 18:57:10 22/01/2026 |
| 152 | Bullish |
RLUSD/USDC | $0.9999 | $49,170,179 | 18:57:09 22/01/2026 |
| 153 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9996 | $48,569,280 | 19:02:49 22/01/2026 |
| 154 | Binance |
1000PEPE/USDC | $0.005072 | $47,555,579 | 18:54:16 22/01/2026 |
| 155 | Lighter |
HYPE/USDC | $21.82 | $47,030,151 | 19:03:15 22/01/2026 |
| 156 | ZKE |
BTC/USDC | $89,849.81 | $46,330,355 | 19:00:12 22/01/2026 |
| 157 | Aerodrome SlipStream |
WETH/USDC | $2,992.74 | $46,229,989 | 18:56:49 22/01/2026 |
| 158 | Uniswap v3 (Base) |
WETH/USDC | $2,984.08 | $45,738,365 | 18:59:03 22/01/2026 |
| 159 | Binance |
BNB/USDC | $892.10 | $45,026,861 | 18:56:54 22/01/2026 |
| 160 | Binance |
USD1/USDC | $0.9989 | $44,537,896 | 18:56:54 22/01/2026 |
| 161 | Binance |
ZEC/USDC | $364.45 | $43,146,817 | 18:54:16 22/01/2026 |
| 162 |  UZX |
USDC/USDT | $0.9997 | $43,076,669 | 18:54:09 22/01/2026 |
| 163 | Phemex |
ETH/USDC | $2,983.47 | $42,824,031 | 18:57:17 22/01/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $42,674,321 | 19:02:49 22/01/2026 |
| 165 | MEXC |
BNB/USDC | $892.72 | $42,078,523 | 18:54:16 22/01/2026 |
| 166 | Binance |
SUI/USDC | $1.52 | $41,315,456 | 18:56:42 22/01/2026 |
| 167 |  VOOX Exchange |
USDC/USDT | $0.9998 | $41,254,424 | 18:57:10 22/01/2026 |
| 168 | ZKE |
USDC/USDT | $0.9998 | $41,231,493 | 19:00:12 22/01/2026 |
| 169 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $41,170,607 | 18:59:43 22/01/2026 |
| 170 | Millionero |
ETH/USDC | $2,979.40 | $41,099,211 | 19:00:13 22/01/2026 |
| 171 | Lighter |
LIT/USDC | $1.80 | $41,077,184 | 19:03:15 22/01/2026 |
| 172 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $40,851,067 | 18:56:29 22/01/2026 |
| 173 |  KuCoin |
BTC/USDC | $89,857.78 | $40,768,486 | 18:54:23 22/01/2026 |
| 174 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $40,266,534 | 19:02:52 22/01/2026 |
| 175 | MEXC |
BTC/USDC | $89,841.72 | $40,105,629 | 18:57:09 22/01/2026 |
| 176 | BingX |
BTC/USDC | $89,837.92 | $39,273,621 | 18:57:08 22/01/2026 |
| 177 |  Coinlocally |
USDC/USDT | $0.9996 | $38,586,642 | 19:00:08 22/01/2026 |
| 178 |  BitMart |
USDC/USDT | $1.00 | $38,196,503 | 18:57:08 22/01/2026 |
| 179 |  LATOKEN |
USDC/USDT | $0.9988 | $37,882,390 | 18:57:07 22/01/2026 |
| 180 | LBank |
SOL/USDC | $130.17 | $37,244,955 | 18:57:11 22/01/2026 |
| 181 | Bullish |
PYUSD/USDC | $0.9999 | $37,170,449 | 18:57:09 22/01/2026 |
| 182 | Azbit |
ETH/USDC | $2,984.13 | $36,757,225 | 18:51:07 22/01/2026 |
| 183 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $36,574,909 | 19:02:35 22/01/2026 |
| 184 |  MGBX |
USDC/USDT | $0.9997 | $36,468,806 | 19:00:08 22/01/2026 |
| 185 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $35,906,317 | 18:59:56 22/01/2026 |
| 186 | Deribit |
BTC/USDC | $89,844.13 | $35,754,210 | 18:57:53 22/01/2026 |
| 187 | MEXC |
USDC/USDT | $0.9997 | $35,699,248 | 18:57:09 22/01/2026 |
| 188 | Bullish |
USD1/USDC | $0.9988 | $35,361,740 | 18:57:09 22/01/2026 |
| 189 |  BTDUex |
USDC/USDT | $0.9997 | $35,298,335 | 19:00:10 22/01/2026 |
| 190 | BingX |
ETH/USDC | $2,984.56 | $34,292,709 | 18:57:08 22/01/2026 |
| 191 | Bybit |
ETH/USDC | $2,983.66 | $34,259,542 | 18:54:11 22/01/2026 |
| 192 | BYDFi |
BTC/USDC | $89,822.11 | $33,681,852 | 19:00:17 22/01/2026 |
| 193 | Hotcoin |
USDC/USDT | $0.9998 | $33,484,182 | 18:58:16 22/01/2026 |
| 194 | Drift Protocol |
BTC/USDC | $89,888.06 | $33,390,722 | 19:03:15 22/01/2026 |
| 195 | DigiFinex |
ETH/USDC | $2,984.56 | $32,649,773 | 18:57:07 22/01/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $89,839.62 | $32,442,483 | 18:57:07 22/01/2026 |
| 197 |  Gemini |
BTC/USDC | $89,816.00 | $32,384,680 | 18:59:54 22/01/2026 |
| 198 | CoinW |
USDC/USDT | $0.9998 | $32,163,576 | 18:54:11 22/01/2026 |
| 199 | Binance |
SUI/USDC | $1.52 | $31,651,715 | 18:54:16 22/01/2026 |
| 200 | Binance |
ENA/USDC | $0.1773 | $31,393,945 | 18:54:16 22/01/2026 |
| 201 | Coinbase Exchange |
USDC/GBP | $0.9999 | $30,930,868 | 18:56:58 22/01/2026 |
| 202 |  XXKK |
USDC/USDT | $0.9998 | $30,903,639 | 18:54:12 22/01/2026 |
| 203 | Bitunix |
ETH/USDC | $2,980.99 | $30,710,561 | 18:54:15 22/01/2026 |
| 204 | YEX |
ETH/USDC | $2,983.56 | $30,529,767 | 19:00:11 22/01/2026 |
| 205 |  Niza.io |
USDC/EUR | $1.00 | $30,193,008 | 18:57:08 22/01/2026 |
| 206 |  Orderly |
BTC/USDC | $89,792.52 | $29,853,616 | 19:03:16 22/01/2026 |
| 207 | DigiFinex |
BTC/USDC | $89,837.92 | $29,566,794 | 18:57:07 22/01/2026 |
| 208 | BitbabyExchange |
SOL/USDC | $130.06 | $29,311,147 | 18:54:16 22/01/2026 |
| 209 | Aivora Exchange |
SOL/USDC | $129.92 | $29,295,643 | 19:00:17 22/01/2026 |
| 210 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $29,141,820 | 18:58:47 22/01/2026 |
| 211 |  EasiCoin |
USDC/USDT | $0.9997 | $29,081,525 | 19:00:08 22/01/2026 |
| 212 |  DeepBook Protocol |
SUI/USDC | $1.52 | $28,429,065 | 18:57:12 22/01/2026 |
| 213 | Kraken |
ETH/USDC | $2,983.90 | $27,818,703 | 18:59:54 22/01/2026 |
| 214 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,983.84 | $27,618,608 | 18:59:39 22/01/2026 |
| 215 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $27,347,567 | 18:58:28 22/01/2026 |
| 216 | Orderly |
ETH/USDC | $2,978.13 | $27,289,581 | 19:03:16 22/01/2026 |
| 217 | Lighter |
XAU/USDC | $4,823.64 | $26,488,297 | 19:03:15 22/01/2026 |
| 218 | Toobit |
XRP/USDC | $1.94 | $26,275,825 | 18:57:17 22/01/2026 |
| 219 | Kraken |
XBT/USDC | $89,866.54 | $26,065,206 | 18:59:25 22/01/2026 |
| 220 |  Binance Alpha |
TIMI/USDC | $0.004770 | $25,878,850 | 18:56:51 22/01/2026 |
| 221 |  ALP.COM |
BTC/USDC | $89,836.81 | $25,822,944 | 19:00:13 22/01/2026 |
| 222 |  Bitget |
BGB/USDC | $3.66 | $25,822,656 | 18:54:13 22/01/2026 |
| 223 |  WhiteBIT |
ETH/USDC | $2,981.04 | $25,623,504 | 18:57:10 22/01/2026 |
| 224 | YEX |
BTC/USDC | $89,845.46 | $25,623,403 | 19:00:11 22/01/2026 |
| 225 | KCEX |
XRP/USDC | $1.94 | $25,517,396 | 18:57:15 22/01/2026 |
| 226 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001998 | $25,276,106 | 18:59:53 22/01/2026 |
| 227 | Bitget |
USDC/USDT | $0.9997 | $24,858,227 | 18:54:13 22/01/2026 |
| 228 | MGBX |
BTC/USDC | $89,856.92 | $24,673,728 | 19:00:08 22/01/2026 |
| 229 | Bullish |
SOL/USDC | $130.18 | $24,614,807 | 18:57:09 22/01/2026 |
| 230 |  BlockFin |
USDC/USDT | $1.0000 | $24,174,161 | 18:54:09 22/01/2026 |
| 231 |  Nomiswap (Stable) |
USDT/USDC | $0.9989 | $24,117,248 | 19:02:54 22/01/2026 |
| 232 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,489.73 | $24,008,373 | 19:02:50 22/01/2026 |
| 233 | Binance |
VIRTUAL/USDC | $0.8420 | $23,776,697 | 18:56:54 22/01/2026 |
| 234 | KCEX |
ETH/USDC | $2,984.57 | $23,284,812 | 18:57:10 22/01/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,610.17 | $23,272,786 | 18:57:53 22/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $23,119,304 | 18:59:35 22/01/2026 |
| 237 | Bitget |
ETH/USDC | $2,982.47 | $22,751,491 | 18:54:13 22/01/2026 |
| 238 | Binance |
FIL/USDC | $1.34 | $22,269,197 | 18:54:16 22/01/2026 |
| 239 | Meteora DLMM |
USDC/SOL | $0.9995 | $22,050,241 | 18:55:29 22/01/2026 |
| 240 | SuperEx |
SOL/USDC | $130.17 | $21,862,839 | 18:54:11 22/01/2026 |
| 241 |  Ju.com |
BTC/USDC | $89,843.90 | $21,469,943 | 18:57:08 22/01/2026 |
| 242 | GroveX |
BTC/USDC | $89,841.88 | $21,458,080 | 19:00:08 22/01/2026 |
| 243 | KuCoin |
ETH/USDC | $2,983.30 | $21,456,222 | 18:54:23 22/01/2026 |
| 244 | KCEX |
BTC/USDC | $89,837.92 | $21,406,742 | 18:57:10 22/01/2026 |
| 245 |  Gate |
USDC/USDT | $0.9997 | $21,359,869 | 18:56:24 22/01/2026 |
| 246 | XT.COM |
ETH/USDC | $2,984.64 | $21,324,390 | 18:57:11 22/01/2026 |
| 247 |  Qmall Exchange |
ETH/USDC | $2,982.24 | $21,079,659 | 18:54:08 22/01/2026 |
| 248 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,910,774 | 18:53:31 22/01/2026 |
| 249 |  BVOX |
USDC/USDT | $0.9996 | $20,725,857 | 18:57:09 22/01/2026 |
| 250 | LBank |
XRP/USDC | $1.94 | $20,618,338 | 18:57:11 22/01/2026 |
| 251 | NovaEx |
USDC/USDT | $1.00 | $20,520,255 | 19:00:08 22/01/2026 |
| 252 | Lighter |
XMR/USDC | $509.11 | $20,161,866 | 19:03:15 22/01/2026 |
| 253 | MEXC |
SOL/USDC | $130.08 | $20,043,822 | 18:57:16 22/01/2026 |
| 254 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $19,905,312 | 19:02:53 22/01/2026 |
| 255 | Millionero |
USDT/USDC | $0.9989 | $19,733,077 | 19:00:13 22/01/2026 |
| 256 | OpenOcean |
USDC/BET | $2,901.94 | $19,723,158 | 18:57:10 22/01/2026 |
| 257 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $19,167,469 | 18:59:31 22/01/2026 |
| 258 | Orca |
JLP/USDC | $4.64 | $19,063,987 | 18:59:42 22/01/2026 |
| 259 |  Blackhole (CLMM) |
WAVAX/USDC | $12.34 | $18,782,532 | 18:59:48 22/01/2026 |
| 260 | Backpack Exchange |
HYPE/USDC | $21.81 | $18,733,827 | 18:57:16 22/01/2026 |
| 261 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9990 | $18,651,961 | 19:02:46 22/01/2026 |
| 262 | WhiteBIT |
WBT/USDC | $53.87 | $18,613,889 | 18:57:10 22/01/2026 |
| 263 | Gate |
BTC/USDC | $89,867.13 | $18,447,454 | 18:56:54 22/01/2026 |
| 264 |  BloFin |
USDQ/USDC | $0.9997 | $18,345,830 | 18:57:08 22/01/2026 |
| 265 | YEX |
XAUT/USDC | $4,827.36 | $18,333,099 | 19:00:11 22/01/2026 |
| 266 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1977 | $18,298,727 | 19:02:55 22/01/2026 |
| 267 | Bullish |
EURCV/USDC | $1.17 | $18,071,075 | 18:57:09 22/01/2026 |
| 268 | Lighter |
XAG/USDC | $93.38 | $18,024,969 | 19:03:15 22/01/2026 |
| 269 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $17,879,313 | 17:59:47 22/01/2026 |
| 270 | Niza.io |
USDC/USD | $0.9997 | $17,749,153 | 18:57:08 22/01/2026 |
| 271 | Gemini |
ETH/USDC | $2,983.01 | $17,687,475 | 18:59:54 22/01/2026 |
| 272 | Binance |
IP/USDC | $2.47 | $17,600,546 | 18:54:16 22/01/2026 |
| 273 |  LeveX |
USDC/USDT | $0.9999 | $17,546,609 | 19:00:07 22/01/2026 |
| 274 |  Momentum |
USDT/USDC | $0.9991 | $17,494,229 | 18:59:03 22/01/2026 |
| 275 |  Project-X |
WHYPE/USDC | $21.82 | $17,214,776 | 18:58:14 22/01/2026 |
| 276 | MGBX |
ETH/USDC | $2,984.16 | $17,157,087 | 19:00:08 22/01/2026 |
| 277 | Azbit |
USDC/USDT | $0.9998 | $17,147,091 | 18:51:07 22/01/2026 |
| 278 | Deribit |
ETH/USDC | $2,978.90 | $17,127,918 | 18:57:53 22/01/2026 |
| 279 | Lighter |
XRP/USDC | $1.94 | $16,978,375 | 19:03:15 22/01/2026 |
| 280 | Binance |
LINK/USDC | $12.37 | $16,932,496 | 18:54:16 22/01/2026 |
| 281 |  THORChain |
USDC/RUNE | $0.9996 | $16,876,980 | 18:57:09 22/01/2026 |
| 282 | Blackhole (CLMM) |
WAVAX/USDC | $12.34 | $16,869,122 | 18:59:25 22/01/2026 |
| 283 | YEX |
XRP/USDC | $1.94 | $16,548,104 | 18:54:16 22/01/2026 |
| 284 | Binance |
BCH/USDC | $594.76 | $16,472,631 | 18:54:16 22/01/2026 |
| 285 | Binance |
LTC/USDC | $68.34 | $16,423,451 | 18:54:16 22/01/2026 |
| 286 | Binance |
ADA/USDC | $0.3631 | $16,273,151 | 18:54:16 22/01/2026 |
| 287 | Binance |
LINK/USDC | $12.39 | $16,160,945 | 18:56:54 22/01/2026 |
| 288 | Kraken |
USDC/GBP | $0.9997 | $16,143,013 | 18:59:54 22/01/2026 |
| 289 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.2093 | $16,091,769 | 18:56:54 22/01/2026 |
| 290 |  HTX |
USDC/USDT | $0.9996 | $15,866,567 | 18:59:54 22/01/2026 |
| 291 |  Nivex |
USDC/USDT | $0.9997 | $15,607,167 | 19:00:08 22/01/2026 |
| 292 |  CRMClick |
USDC/USDT | $0.9996 | $15,467,050 | 18:54:10 22/01/2026 |
| 293 | Millionero |
SOL/USDC | $129.91 | $15,244,850 | 19:00:13 22/01/2026 |
| 294 | Raydium (CLMM) |
USDC/USD1 | $0.9988 | $15,213,333 | 18:59:52 22/01/2026 |
| 295 | Binance |
AVAX/USDC | $12.33 | $15,191,934 | 18:54:16 22/01/2026 |
| 296 | XT.COM |
BTC/USDC | $89,840.31 | $15,077,514 | 18:57:11 22/01/2026 |
| 297 | BloFin |
USDC/USDT | $0.9998 | $14,840,763 | 18:57:08 22/01/2026 |
| 298 | LeveX |
ETH/USDC | $2,978.60 | $14,783,697 | 19:00:15 22/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9998 | $14,780,257 | 18:53:17 22/01/2026 |
| 300 | Binance |
TAO/USDC | $241.63 | $14,728,423 | 18:56:42 22/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 22/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,617,302,378 với tỷ giá $2,982.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.