Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,648,140,318,539 Khối lượng (24h): $96,866,646,369 Thị phần: BTC: 58.6%, ETH: 11.7%
USDC (USDC)USDC USDC
Xếp hạng #6 16:38:00 12/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001293 BTC 25,761 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,322.48 $4,211,188,330 16:03:16 12/09/2026
2 Hyperliquid Hyperliquid BTC/USDC $77,280.95 $3,575,945,411 15:57:26 12/09/2026
3 Binance Binance ETH/USDC $2,533.89 $3,453,856,146 15:54:17 12/09/2026
4 Binance Binance BTC/USDC $77,305.55 $3,427,238,301 15:54:17 12/09/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,534.77 $2,835,327,824 16:03:16 12/09/2026
6 Binance Binance USDC/USDT $0.9998 $2,686,950,876 15:56:42 12/09/2026
7 Hyperliquid Hyperliquid ETH/USDC $2,531.41 $2,609,927,574 15:57:26 12/09/2026
8 BitxEX BitxEX USDC/USDT $0.9999 $2,086,856,504 16:00:09 12/09/2026
9 CoinW CoinW ETH/USDC $2,531.97 $1,357,274,097 15:57:17 12/09/2026
10 4E 4E USDC/USDT $0.9998 $1,331,672,759 16:00:07 12/09/2026
11 EdgeX EdgeX ETH/USDC $2,533.67 $1,254,396,078 16:03:16 12/09/2026
12 CoinW CoinW BTC/USDC $77,294.31 $1,098,313,133 15:57:17 12/09/2026
13 Echobit Echobit BTC/USDC $77,326.70 $1,034,470,512 15:57:07 12/09/2026
14 Lighter Lighter BTC/USDC $77,306.90 $820,661,896 16:00:15 12/09/2026
15 Azbit Azbit BTC/USDC $77,324.96 $817,797,877 15:57:11 12/09/2026
16 EdgeX EdgeX BTC/USDC $77,298.98 $648,795,184 16:03:16 12/09/2026
17 Hyperliquid Hyperliquid HYPE/USDC $79.30 $588,987,130 15:57:26 12/09/2026
18 Bullish Bullish BTC/USDC $77,329.73 $583,035,828 16:00:10 12/09/2026
19 Lighter Lighter ETH/USDC $2,533.11 $520,188,553 16:00:15 12/09/2026
20 Hyperliquid Hyperliquid ZEC/USDC $1,152.49 $499,503,619 15:57:26 12/09/2026
21 Bullbit Bullbit BTC/USDC $77,344.33 $433,620,140 16:03:17 12/09/2026
22 Binance Binance ETH/USDC $2,532.69 $429,679,745 15:56:42 12/09/2026
23 Binance Binance BTC/USDC $77,327.38 $425,644,983 15:56:42 12/09/2026
24 WEEX WEEX BTC/USDC $77,327.25 $423,899,397 15:57:09 12/09/2026
25 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $408,153,124 15:57:07 12/09/2026
26 OKX OKX USDC/USDT $0.9997 $402,310,942 15:56:24 12/09/2026
27 Gems Trade Gems Trade USDC/USDT $0.9998 $402,310,321 16:00:09 12/09/2026
28 Echobit Echobit ETH/USDC $2,532.45 $370,286,426 15:57:07 12/09/2026
29 Toobit Toobit BTC/USDC $77,292.46 $369,332,952 15:57:16 12/09/2026
30 Toobit Toobit ETH/USDC $2,531.29 $366,692,202 15:57:16 12/09/2026
31 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/USDC $715.49 $364,669,012 15:59:52 12/09/2026
32 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.79 $347,661,642 16:03:16 12/09/2026
33 Variational Variational BTC/USDC $77,281.65 $338,820,371 16:03:16 12/09/2026
34 Binance Binance SOL/USDC $101.74 $315,353,945 15:54:17 12/09/2026
35 Hyperliquid Hyperliquid SOL/USDC $101.68 $311,676,992 15:57:26 12/09/2026
36 ASTX ASTX USDC/USDT $0.9998 $296,604,376 16:00:09 12/09/2026
37 Aivora Exchange Aivora Exchange BTC/USDC $77,299.81 $281,298,061 16:00:15 12/09/2026
38 Variational Variational ETH/USDC $2,531.07 $279,362,610 16:03:16 12/09/2026
39 SuperEx SuperEx USDC/USDT $0.9999 $272,572,001 16:00:10 12/09/2026
40 Aivora Exchange Aivora Exchange ETH/USDC $2,531.18 $269,947,969 16:00:15 12/09/2026
41 Tapbit Tapbit USDC/USDT $0.9997 $252,774,376 15:57:07 12/09/2026
42 Hyperliquid Hyperliquid xyz:CL/USDC $95.22 $248,469,283 15:57:26 12/09/2026
43 Biconomy.com Biconomy.com ETH/USDC $2,532.68 $244,956,656 15:57:09 12/09/2026
44 CrypFine CrypFine USDC/USDT $0.9997 $242,484,779 15:54:07 12/09/2026
45 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $240,597,684 16:00:08 12/09/2026
46 EdgeX EdgeX SOL/USDC $101.74 $235,934,365 16:03:16 12/09/2026
47 OrangeX OrangeX USDC/USDT $0.9998 $230,322,232 15:54:07 12/09/2026
48 De¹ De¹ OCT/USDC $0.9999 $230,020,217 13:06:10 09/09/2026
49 Bullbit Bullbit ETH/USDC $2,534.84 $228,638,386 16:03:17 12/09/2026
50 Bullish Bullish ETH/USDC $2,532.26 $222,792,605 16:00:10 12/09/2026
51 Backpack Exchange Backpack Exchange BTC/USDC $77,667.49 $216,631,125 20:15:16 11/09/2026
52 BTCC BTCC ETH/USDC $2,535.19 $214,694,119 15:57:08 12/09/2026
53 Hibt Hibt USDC/USDT $0.9997 $214,068,977 15:54:12 12/09/2026
54 Binance Binance XRP/USDC $1.37 $213,855,295 15:54:17 12/09/2026
55 BTCC BTCC BTC/USDC $77,349.91 $212,659,737 15:57:08 12/09/2026
56 YEX YEX ETH/USDC $2,532.11 $207,085,208 16:00:17 12/09/2026
57 Cofinex Cofinex ETH/USDC $2,530.96 $202,597,745 16:00:15 12/09/2026
58 YEX YEX BTC/USDC $77,300.91 $200,397,203 16:00:17 12/09/2026
59 KCEX KCEX BTC/USDC $77,294.21 $198,796,646 15:57:15 12/09/2026
60 Tapbit Tapbit ETH/USDC $2,533.18 $195,468,486 15:57:07 12/09/2026
61 Hibt Hibt BTC/USDC $77,341.55 $194,730,816 15:54:12 12/09/2026
62 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9996 $194,176,441 15:56:59 12/09/2026
63 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,375.86 $186,277,969 15:57:26 12/09/2026
64 Orca Orca USDC/SOL $0.9993 $186,170,879 15:58:53 12/09/2026
65 Biconomy.com Biconomy.com BTC/USDC $77,327.24 $175,444,448 15:57:09 12/09/2026
66 Bybit Bybit USDC/USDT $0.9997 $174,855,020 15:54:08 12/09/2026
67 KCEX KCEX ETH/USDC $2,531.35 $171,620,080 15:57:15 12/09/2026
68 Binance Binance ZEC/USDC $1,151.49 $169,727,820 15:54:17 12/09/2026
69 Bitbaby Bitbaby ETH/USDC $2,531.32 $161,105,501 16:00:16 12/09/2026
70 Tebbit Tebbit USDC/USDT $0.9998 $160,541,651 16:00:09 12/09/2026
71 Bullish Bullish USD/USDC $0.9999 $158,895,467 16:00:10 12/09/2026
72 Bitbaby Bitbaby BTC/USDC $77,296.71 $158,559,285 16:00:16 12/09/2026
73 Hyperliquid Hyperliquid xyz:SP500/USDC $7,658.92 $156,276,961 15:57:26 12/09/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $147,273,427 15:56:23 12/09/2026
75 LBank LBank BTC/USDC $77,326.68 $146,247,168 15:57:08 12/09/2026
76 Echobit Echobit XRP/USDC $1.37 $145,849,973 15:57:07 12/09/2026
77 Bitunix Bitunix BTC/USDC $77,297.96 $145,004,838 15:57:16 12/09/2026
78 Bitbase Bitbase BTC/USDC $76,821.62 $142,255,109 09:18:42 11/09/2026
79 BlockFin BlockFin USDC/USDT $0.9999 $137,765,375 16:00:10 12/09/2026
80 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,530.82 $133,645,396 15:59:15 12/09/2026
81 Bullish Bullish USDT/USDC $0.9997 $128,943,316 16:00:10 12/09/2026
82 IMBX IMBX USDC/USDT $0.9997 $127,577,052 16:00:10 12/09/2026
83 Toobit Toobit BTC/USDC $77,327.24 $127,113,645 15:57:12 12/09/2026
84 CZR Exchange CZR Exchange USDC/USDT $0.9997 $125,039,991 16:00:08 12/09/2026
85 Tapbit Tapbit BTC/USDC $77,326.69 $124,922,070 15:57:07 12/09/2026
86 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,365.58 $123,346,269 15:57:26 12/09/2026
87 XT.COM XT.COM USDC/USDT $0.9998 $121,032,698 15:57:13 12/09/2026
88 Toobit Toobit ETH/USDC $2,532.50 $120,342,307 15:57:12 12/09/2026
89 Blockfinex Blockfinex USDC/USDT $0.9999 $118,491,330 17:27:08 10/09/2026
90 Bitbase Bitbase ETH/USDC $2,448.89 $114,502,665 09:18:42 11/09/2026
91 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $99.25 $114,041,389 15:57:26 12/09/2026
92 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,628.69 $113,543,863 15:57:26 12/09/2026
93 LBank LBank ETH/USDC $2,532.66 $112,843,874 15:57:08 12/09/2026
94 Hyperliquid Hyperliquid HYPE/USDC $79.31 $112,198,848 15:57:11 12/09/2026
95 DigiFinex DigiFinex USDC/USDT $0.9997 $110,943,427 15:57:11 12/09/2026
96 WEEX WEEX USDC/USDT $0.9998 $109,856,047 15:57:09 12/09/2026
97 XT.COM XT.COM ETH/USDC $2,532.69 $107,395,504 15:57:13 12/09/2026
98 BVOX BVOX USDC/USDT $0.9998 $107,313,173 15:57:11 12/09/2026
99 XT.COM XT.COM BTC/USDC $77,327.25 $106,343,579 15:57:13 12/09/2026
100 Hyperliquid Hyperliquid XRP/USDC $1.37 $104,487,084 15:57:26 12/09/2026
101 WHXEX WHXEX USDC/USDT $0.9998 $100,589,800 16:00:10 12/09/2026
102 idax exchange idax exchange USDC/USDT $0.9998 $100,559,877 16:00:10 12/09/2026
103 Koinbay Koinbay USDC/USDT $0.9998 $100,554,054 16:00:09 12/09/2026
104 Ourbit Ourbit USDC/USDT $0.9998 $98,432,368 15:48:12 12/09/2026
105 SunX SunX USDC/USDT $0.9998 $96,274,984 16:00:09 12/09/2026
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,531.48 $95,424,193 15:59:32 12/09/2026
107 MEXC MEXC USDC/USDT $0.9998 $93,647,787 15:48:14 12/09/2026
108 Kraken Kraken USDC/EUR $1.00 $91,900,892 15:59:23 12/09/2026
109 XXKK XXKK USDC/USDT $0.9998 $91,706,735 16:00:08 12/09/2026
110 BitradeX BitradeX USDC/USDT $0.9998 $90,527,617 16:00:10 12/09/2026
111 Bit2Me Bit2Me USDC/EUR $1.00 $89,982,988 16:00:08 12/09/2026
112 Binance Binance BNB/USDC $734.96 $89,953,675 15:54:17 12/09/2026
113 GroveX GroveX BTC/USDC $77,338.36 $86,306,126 16:00:07 12/09/2026
114 Hibt Hibt ETH/USDC $2,535.03 $85,857,424 15:54:12 12/09/2026
115 Echobit Echobit SOL/USDC $101.73 $85,557,934 15:57:07 12/09/2026
116 idax exchange idax exchange ETH/USDC $2,532.90 $83,476,229 16:00:10 12/09/2026
117 WHXEX WHXEX ETH/USDC $2,532.90 $83,474,986 16:00:10 12/09/2026
118 BloFin BloFin USDC/USDT $0.9999 $83,303,653 15:48:07 12/09/2026
119 Phemex Phemex USDC/USDT $0.9996 $83,268,451 15:57:08 12/09/2026
120 Koinbay Koinbay ETH/USDC $2,532.90 $83,238,139 16:00:09 12/09/2026
121 Raydium Raydium USDC/SOL $1.00 $81,121,235 15:58:53 12/09/2026
122 Cofinex Cofinex BTC/USDC $77,297.11 $78,925,002 16:00:15 12/09/2026
123 Project-X Project-X WHYPE/USDC $79.41 $76,344,328 15:59:14 12/09/2026
124 Hyperliquid Hyperliquid NEAR/USDC $2.37 $74,101,307 15:57:26 12/09/2026
125 WEEX WEEX ETH/USDC $2,532.51 $73,655,815 15:57:09 12/09/2026
126 Hyperliquid Hyperliquid PUMP/USDC $0.003570 $72,846,307 15:57:26 12/09/2026
127 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.45 $71,442,008 15:57:26 12/09/2026
128 WHXEX WHXEX BTC/USDC $77,339.42 $71,404,462 16:00:10 12/09/2026
129 idax exchange idax exchange BTC/USDC $77,339.42 $71,404,310 16:00:10 12/09/2026
130 x.me Exchange x.me Exchange USDC/USDT $0.9998 $71,288,551 16:00:12 12/09/2026
131 Koinbay Koinbay BTC/USDC $77,339.42 $71,229,813 16:00:09 12/09/2026
132 BingX BingX USDC/USDT $0.9998 $70,933,375 15:57:11 12/09/2026
133 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,528.25 $70,499,440 15:59:49 12/09/2026
134 Hyperliquid Hyperliquid xyz:SPCX/USDC $149.85 $69,069,444 15:57:26 12/09/2026
135 EasiCoin EasiCoin USDC/USDT $0.9998 $65,678,656 16:00:09 12/09/2026
136 EdgeX EdgeX XRP/USDC $1.37 $64,297,522 16:03:16 12/09/2026
137 BlockFin BlockFin BTC/USDC $77,337.35 $64,097,001 16:00:10 12/09/2026
138 UZX UZX USDC/USDT $0.9998 $62,415,007 15:51:08 12/09/2026
139 IndoEx IndoEx ETH/USDC $2,534.37 $62,175,743 16:00:15 12/09/2026
140 ZKE ZKE USDC/USDT $0.9998 $60,335,926 16:00:10 12/09/2026
141 LBank LBank USDC/USDT $0.9998 $60,128,108 15:57:08 12/09/2026
142 Hyperliquid Hyperliquid xyz:MU/USDC $972.85 $59,665,969 15:57:26 12/09/2026
143 Lighter Lighter SOL/USDC $101.75 $58,961,881 16:00:15 12/09/2026
144 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,353.05 $57,065,775 15:57:26 12/09/2026
145 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $56,713,767 15:57:06 12/09/2026
146 Kraken Kraken ETH/USDC $2,532.62 $56,592,831 15:59:23 12/09/2026
147 Hyperliquid Hyperliquid PONS/USDC $0.6431 $55,388,068 15:57:26 12/09/2026
148 BlockFin BlockFin ETH/USDC $2,532.88 $54,167,295 16:00:10 12/09/2026
149 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,527.44 $54,030,480 16:02:29 12/09/2026
150 Variational Variational HYPE/USDC $79.28 $53,875,767 16:03:16 12/09/2026
151 Zoomex Zoomex USDC/USDT $0.9998 $52,391,150 16:00:07 12/09/2026
152 Lighter Lighter HYPE/USDC $79.41 $51,870,219 16:00:15 12/09/2026
153 Hyperliquid Hyperliquid LIT/USDC $4.35 $51,857,928 15:57:26 12/09/2026
154 EdgeX EdgeX XAU/USDC $4,359.29 $51,806,623 16:03:16 12/09/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $51,699,797 15:56:47 12/09/2026
156 MEXC MEXC BTC/USDC $77,294.21 $51,474,333 15:57:16 12/09/2026
157 Binance Binance SOL/USDC $101.74 $50,533,838 15:56:42 12/09/2026
158 ZKE ZKE ETH/USDC $2,532.90 $50,086,075 16:00:10 12/09/2026
159 Hyperliquid Hyperliquid xyz:SKHY/USDC $190.44 $49,536,431 15:54:26 12/09/2026
160 Kraken Kraken USDC/USD $0.9999 $49,191,917 15:59:23 12/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $48,891,943 15:57:35 12/09/2026
162 Bullbit Bullbit SOL/USDC $101.79 $47,409,795 16:03:17 12/09/2026
163 Deribit Deribit ETH/USDC $2,534.11 $47,331,372 15:54:57 12/09/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $46,548,832 15:59:53 12/09/2026
165 Hyperliquid Hyperliquid UBTC/USDC $77,363.95 $46,438,930 15:54:07 12/09/2026
166 EdgeX EdgeX BNB/USDC $735.06 $44,933,308 16:03:16 12/09/2026
167 Phemex Phemex BTC/USDC $77,298.11 $44,747,623 15:57:16 12/09/2026
168 Azbit Azbit ETH/USDC $2,532.69 $44,634,952 15:57:11 12/09/2026
169 SuperEx SuperEx ETH/USDC $2,532.56 $44,564,863 16:00:10 12/09/2026
170 Venus Venus USDC/vUSDC $0.9998 $44,427,294 16:00:07 12/09/2026
171 Bullish Bullish PENGU/USDC $0.007299 $44,410,389 16:00:10 12/09/2026
172 Hyperliquid Hyperliquid xyz:DRAM/USDC $58.95 $43,790,553 15:57:26 12/09/2026
173 SuperEx SuperEx BTC/USDC $77,338.39 $43,705,458 16:00:10 12/09/2026
174 ZKE ZKE BTC/USDC $77,338.66 $42,842,832 16:00:10 12/09/2026
175 Bullbit Bullbit SNDK/USDC $1,631.00 $42,690,270 16:03:17 12/09/2026
176 Coins.ph Coins.ph USDC/PHP $0.9997 $42,526,900 16:00:09 12/09/2026
177 Bitrue Bitrue BTC/USDC $77,326.68 $42,050,957 15:57:08 12/09/2026
178 P2B P2B ETH/USDC $2,532.32 $41,753,463 15:57:21 12/09/2026
179 Bybit Bybit BTC/USDC $77,354.25 $41,309,719 15:54:08 12/09/2026
180 Bullbit Bullbit XRP/USDC $1.37 $40,572,887 16:03:17 12/09/2026
181 Bullbit Bullbit ZEC/USDC $1,151.18 $40,391,851 16:03:17 12/09/2026
182 CoinTR CoinTR USDC/USDT $0.9998 $39,326,999 16:00:09 12/09/2026
183 Binance Binance DOGE/USDC $0.08474 $39,280,039 15:54:17 12/09/2026
184 MemeMax MemeMax ETH/USDC $2,536.42 $39,152,944 16:03:16 12/09/2026
185 Orderly Orderly ETH/USDC $2,536.42 $39,151,523 16:03:16 12/09/2026
186 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9974 $38,956,947 16:02:27 12/09/2026
187 Binance Binance XRP/USDC $1.37 $38,871,141 15:56:42 12/09/2026
188 YEX YEX SOL/USDC $101.75 $38,808,961 16:00:17 12/09/2026
189 Aivora Exchange Aivora Exchange SOL/USDC $101.74 $38,389,023 16:00:15 12/09/2026
190 Variational Variational SOL/USDC $101.69 $38,370,934 16:03:16 12/09/2026
191 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $38,328,799 15:58:27 12/09/2026
192 Hotcoin Hotcoin BTC/USDC $77,350.46 $38,108,088 15:57:10 12/09/2026
193 Phemex Phemex ETH/USDC $2,531.19 $38,028,360 15:57:16 12/09/2026
194 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $37,733,352 16:00:15 12/09/2026
195 EdgeX EdgeX DOGE/USDC $0.08474 $37,541,536 16:03:16 12/09/2026
196 Hotcoin Hotcoin ETH/USDC $2,535.44 $36,854,249 15:57:10 12/09/2026
197 Toobit Toobit SOL/USDC $101.67 $36,374,665 15:57:16 12/09/2026
198 Bitunix Bitunix ETH/USDC $2,531.45 $36,336,916 15:57:16 12/09/2026
199 BloFin BloFin BTC/USDC $77,338.06 $36,238,896 15:48:07 12/09/2026
200 Bullish Bullish EUR/USDC $1.16 $36,045,638 16:00:10 12/09/2026
201 Bullish Bullish SOL/USDC $101.78 $35,759,636 16:00:10 12/09/2026
202 Hyperliquid Hyperliquid xyz:ORCL/USDC $146.05 $35,726,911 15:57:26 12/09/2026
203 Bitbase Bitbase USDC/USDT $0.9998 $35,651,066 07:57:07 11/09/2026
204 BlockFin BlockFin SOL/USDC $101.80 $35,245,914 16:00:10 12/09/2026
205 Variational Variational ZEC/USDC $1,151.61 $34,774,323 16:03:16 12/09/2026
206 OKX OKX BTC/USDC $77,329.72 $34,648,857 15:56:24 12/09/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,527.09 $34,511,904 15:59:47 12/09/2026
208 BYDFi BYDFi ETH/USDC $2,531.07 $34,498,682 16:00:16 12/09/2026
209 BYDFi BYDFi BTC/USDC $77,282.49 $34,193,645 16:00:16 12/09/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $33,913,347 15:58:47 12/09/2026
211 Lighter Lighter ZEC/USDC $1,150.50 $33,886,511 16:00:15 12/09/2026
212 Coinone Coinone USDC/KRW $1.01 $33,856,397 15:56:53 12/09/2026
213 Hyperliquid Hyperliquid VVV/USDC $23.22 $33,840,580 15:57:26 12/09/2026
214 Hyperliquid Hyperliquid xyz:CRCL/USDC $91.35 $33,040,528 15:57:26 12/09/2026
215 Hyperliquid Hyperliquid LINK/USDC $11.53 $32,770,704 15:57:26 12/09/2026
216 BlockFin BlockFin XRP/USDC $1.37 $32,546,406 16:00:10 12/09/2026
217 Bitget Bitget USDC/USDT $0.9996 $32,421,298 15:55:40 12/09/2026
218 Deribit Deribit XRP/USDC $1.37 $32,216,855 15:54:57 12/09/2026
219 BiFinance BiFinance USDC/USDT $0.9998 $31,936,007 15:57:07 12/09/2026
220 Binance Binance NEAR/USDC $2.37 $31,913,505 15:54:17 12/09/2026
221 Binance Binance USD1/USDC $0.9997 $31,887,288 15:56:42 12/09/2026
222 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,526.78 $31,556,699 15:59:19 12/09/2026
223 Hyperliquid Hyperliquid UNI/USDC $6.34 $31,297,899 15:57:26 12/09/2026
224 KCEX KCEX SOL/USDC $101.67 $31,254,364 15:57:15 12/09/2026
225 Websea Websea USDC/USDT $0.9998 $31,136,154 15:54:10 12/09/2026
226 Deribit Deribit BTC/USDC $77,305.66 $30,621,800 15:54:57 12/09/2026
227 Bullbit Bullbit SUI/USDC $0.7267 $30,524,172 16:03:17 12/09/2026
228 Gate Gate USDC/USDT $0.9997 $29,644,504 15:56:24 12/09/2026
229 BloFin BloFin ETH/USDC $2,534.00 $29,390,199 15:48:07 12/09/2026
230 Bullish Bullish FIDD/USDC $0.9994 $29,292,699 16:00:10 12/09/2026
231 Bullish Bullish USDCV/USDC $1.00 $29,212,367 16:00:10 12/09/2026
232 P2B P2B BTC/USDC $77,316.43 $28,987,919 15:57:21 12/09/2026
233 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $28,855,686 16:03:16 12/09/2026
234 Variational Variational XAU/USDC $4,356.03 $28,571,876 16:03:16 12/09/2026
235 Bullbit Bullbit HYPE/USDC $79.32 $27,965,024 16:03:17 12/09/2026
236 Hyperliquid Hyperliquid xyz:META/USDC $647.85 $27,164,488 15:57:26 12/09/2026
237 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.18 $26,983,810 15:57:26 12/09/2026
238 P2B P2B BNB/USDC $734.31 $26,645,525 15:57:21 12/09/2026
239 Hyperliquid Hyperliquid ENA/USDC $0.1417 $26,482,231 15:57:26 12/09/2026
240 KuCoin KuCoin ETH/USDC $2,533.27 $26,209,416 15:56:23 12/09/2026
241 Hyperliquid Hyperliquid xyz:HOOD/USDC $112.16 $25,959,733 15:57:26 12/09/2026
242 MEXC MEXC ETH/USDC $2,531.51 $25,854,610 15:57:16 12/09/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/USDC $3,150.66 $25,782,387 15:50:35 12/09/2026
244 OKX OKX ETH/USDC $2,533.77 $25,368,378 15:56:24 12/09/2026
245 DigiFinex DigiFinex BTC/USDC $77,326.84 $25,294,547 15:57:11 12/09/2026
246 BTCC BTCC SOL/USDC $101.80 $25,263,364 15:57:08 12/09/2026
247 Bitbase Bitbase BTC/USDC $76,901.84 $25,223,857 07:57:07 11/09/2026
248 Dexalot Dexalot ETH/USDC $2,533.15 $25,058,918 15:57:08 12/09/2026
249 YEX YEX USDC/USDT $0.9997 $24,976,099 16:00:09 12/09/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $24,854,910 15:59:46 12/09/2026
251 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $24,816,571 15:56:30 12/09/2026
252 Azbit Azbit BNB/USDC $734.37 $24,614,539 15:57:11 12/09/2026
253 DigiFinex DigiFinex ETH/USDC $2,532.68 $24,421,881 15:57:11 12/09/2026
254 LBank LBank SOL/USDC $101.75 $24,358,720 15:57:08 12/09/2026
255 Hyperliquid Hyperliquid xyz:INTC/USDC $102.92 $24,272,913 15:57:26 12/09/2026
256 Koinbay Koinbay XRP/USDC $1.37 $24,044,370 16:00:09 12/09/2026
257 idax exchange idax exchange XRP/USDC $1.37 $24,031,949 16:00:10 12/09/2026
258 WHXEX WHXEX XRP/USDC $1.37 $24,031,949 16:00:10 12/09/2026
259 Binance Binance ENA/USDC $0.1420 $23,637,624 15:54:17 12/09/2026
260 Hyperliquid Hyperliquid CASHCAT/USDC $0.1790 $23,204,617 15:57:26 12/09/2026
261 Niza.io Niza.io USDC/EUR $1.00 $22,955,236 16:00:09 12/09/2026
262 YEX YEX ETH/USDC $2,532.73 $22,769,048 16:00:09 12/09/2026
263 CoinW CoinW USDC/USDT $0.9998 $22,656,056 15:57:11 12/09/2026
264 KlicklX KlicklX USDC/USDT $0.9997 $22,497,279 16:00:08 12/09/2026
265 Lighter Lighter LIT/USDC $4.35 $22,490,450 16:00:15 12/09/2026
266 EdgeX EdgeX HYPE/USDC $79.32 $22,368,217 16:03:16 12/09/2026
267 Toobit Toobit XRP/USDC $1.37 $22,188,476 15:57:16 12/09/2026
268 Variational Variational BZ/USDC $99.57 $22,104,812 16:03:16 12/09/2026
269 WOO X Pro WOO X Pro BTC/USDC $77,299.61 $21,560,036 16:00:15 12/09/2026
270 Aivora Exchange Aivora Exchange DOGE/USDC $0.08473 $21,475,852 16:00:15 12/09/2026
271 Kraken Kraken XBT/USDC $77,340.53 $21,231,396 15:59:23 12/09/2026
272 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $21,192,312 15:58:53 12/09/2026
273 Orca Orca CBBTC/USDC $77,357.42 $21,105,317 15:53:45 12/09/2026
274 Hyperliquid Hyperliquid xyz:AAPL/USDC $332.97 $20,841,309 15:57:26 12/09/2026
275 Lighter Lighter XAU/USDC $4,355.69 $20,753,468 16:00:15 12/09/2026
276 BloFin BloFin SOL/USDC $101.80 $20,455,792 15:48:07 12/09/2026
277 KCEX KCEX XRP/USDC $1.37 $20,160,244 15:57:15 12/09/2026
278 Hyperliquid Hyperliquid ETHFI/USDC $0.7384 $20,076,282 15:57:26 12/09/2026
279 TxFlow TxFlow BTC/USDC $77,307.83 $19,879,808 16:00:41 12/09/2026
280 LBank LBank XRP/USDC $1.37 $19,831,340 15:57:08 12/09/2026
281 YEX YEX ZEC/USDC $1,149.81 $19,788,071 16:00:17 12/09/2026
282 Hyperliquid Hyperliquid xyz:GOOGL/USDC $339.19 $19,583,169 15:57:26 12/09/2026
283 C-Patex C-Patex USDC/USDT $0.9998 $19,538,446 15:57:10 12/09/2026
284 Toobit Toobit SOL/USDC $101.74 $19,530,533 15:57:12 12/09/2026
285 Bullbit Bullbit NEAR/USDC $2.37 $19,491,297 16:03:17 12/09/2026
286 BTCC BTCC XRP/USDC $1.37 $19,433,717 15:57:08 12/09/2026
287 Deribit Deribit SOL/USDC $101.77 $19,253,776 15:54:57 12/09/2026
288 BloFin BloFin XRP/USDC $1.37 $19,205,272 15:48:07 12/09/2026
289 Binance Binance UNI/USDC $6.35 $19,147,363 15:54:17 12/09/2026
290 Hyperliquid Hyperliquid xyz:SOXL/USDC $122.11 $19,056,678 15:57:26 12/09/2026
291 Foxbit Foxbit USDC/BRL $1.01 $18,920,245 16:00:11 12/09/2026
292 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9998 $18,905,349 16:01:29 12/09/2026
293 BitKan BitKan USDC/USDT $0.9998 $18,903,264 16:00:08 12/09/2026
294 KuCoin KuCoin USDC/USDT $0.9998 $18,897,365 15:56:23 12/09/2026
295 Backpack Exchange Backpack Exchange SOL/USDC $101.33 $18,752,704 20:15:16 11/09/2026
296 Hyperliquid Hyperliquid XMR/USDC $541.91 $18,640,679 15:57:26 12/09/2026
297 Hotcoin Hotcoin USDC/USDT $0.9998 $18,635,932 15:57:10 12/09/2026
298 Variational Variational CL/USDC $95.38 $18,331,217 16:03:16 12/09/2026
299 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $18,068,296 15:58:21 12/09/2026
300 Hyperliquid Hyperliquid kPEPE/USDC $0.003380 $17,982,592 15:57:26 12/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:16 12/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,211,188,330 với tỷ giá $77,322.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá