USDC USDC
Xếp hạng #6
14:24:00 31/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001354 BTC
26,309 VND
Thấp: $0.9993
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $73,953.20 | $3,061,036,173 | 13:57:17 31/05/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $2,026.01 | $1,682,424,223 | 14:00:16 31/05/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $73,912.69 | $1,671,418,586 | 14:00:16 31/05/2026 |
| 4 |  Binance |
BTC/USDC | $73,917.59 | $1,058,646,403 | 13:54:16 31/05/2026 |
| 5 | Binance |
ETH/USDC | $2,026.10 | $851,675,360 | 13:54:16 31/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9996 | $677,694,501 | 14:00:07 31/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $82.81 | $632,449,275 | 14:00:16 31/05/2026 |
| 8 | Binance |
USDC/USDT | $0.9996 | $609,096,145 | 13:56:54 31/05/2026 |
| 9 | Binance |
BNB/USDC | $733.54 | $577,959,478 | 13:54:16 31/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $300,194,145 | 14:00:07 31/05/2026 |
| 11 |  Toobit |
BTC/USDC | $73,920.75 | $293,408,600 | 13:57:16 31/05/2026 |
| 12 |  Lighter |
BTC/USDC | $73,968.27 | $283,692,229 | 14:00:15 31/05/2026 |
| 13 |  CoinW |
ETH/USDC | $2,026.45 | $254,831,661 | 13:57:17 31/05/2026 |
| 14 | CoinW |
BTC/USDC | $73,920.85 | $224,297,233 | 13:57:17 31/05/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $73,892.20 | $184,705,652 | 14:00:15 31/05/2026 |
| 16 | Toobit |
ETH/USDC | $2,026.44 | $175,515,679 | 13:57:16 31/05/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9995 | $168,552,853 | 13:57:08 31/05/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $2,025.22 | $163,424,003 | 14:00:15 31/05/2026 |
| 19 |  WOO X Pro |
BTC/USDC | $73,903.59 | $156,058,925 | 14:00:15 31/05/2026 |
| 20 | Lighter |
ETH/USDC | $2,027.99 | $152,304,817 | 14:00:15 31/05/2026 |
| 21 | Azbit |
XRP/USDC | $1.34 | $151,490,085 | 13:57:17 31/05/2026 |
| 22 | Binance |
BTC/USDC | $73,950.52 | $148,875,392 | 13:56:54 31/05/2026 |
| 23 |  Hyperliquid |
HYPE/USDC | $69.00 | $142,602,817 | 13:54:09 31/05/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9996 | $141,542,716 | 13:57:11 31/05/2026 |
| 25 | WOO X Pro |
ETH/USDC | $2,025.62 | $133,810,974 | 14:00:15 31/05/2026 |
| 26 |  Bullish |
BTC/USDC | $73,953.11 | $133,082,421 | 13:54:08 31/05/2026 |
| 27 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $101,985,651 | 13:56:47 31/05/2026 |
| 28 | Lighter |
HYPE/USDC | $69.01 | $89,482,531 | 14:00:15 31/05/2026 |
| 29 |  GroveX |
ETH/USDC | $2,028.06 | $88,988,626 | 13:54:12 31/05/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $86,237,329 | 13:59:47 31/05/2026 |
| 31 |  Bitbase |
BTC/USDC | $73,959.73 | $84,463,057 | 13:51:10 31/05/2026 |
| 32 |  KCEX |
BTC/USDC | $73,920.09 | $84,291,506 | 13:57:15 31/05/2026 |
| 33 | Azbit |
BNB/USDC | $733.44 | $80,286,116 | 13:57:17 31/05/2026 |
| 34 | Azbit |
SOL/USDC | $82.86 | $79,703,585 | 13:57:17 31/05/2026 |
| 35 | Binance |
SOL/USDC | $82.82 | $77,811,549 | 13:54:16 31/05/2026 |
| 36 | Azbit |
ETH/USDC | $2,027.32 | $76,626,601 | 13:57:17 31/05/2026 |
| 37 | Binance |
ETH/USDC | $2,027.24 | $76,430,621 | 13:56:54 31/05/2026 |
| 38 |  BTCC |
BTC/USDC | $73,951.68 | $74,527,611 | 13:57:09 31/05/2026 |
| 39 | Aerodrome SlipStream |
WETH/USDC | $2,028.58 | $74,318,924 | 13:56:49 31/05/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9996 | $72,694,105 | 13:54:12 31/05/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9995 | $72,544,683 | 13:57:08 31/05/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $69,400,072 | 14:00:07 31/05/2026 |
| 43 | Hibt |
BTC/USDC | $73,952.05 | $68,026,370 | 13:57:08 31/05/2026 |
| 44 | Binance |
BNB/USDC | $733.69 | $64,828,061 | 13:56:54 31/05/2026 |
| 45 | KCEX |
ETH/USDC | $2,026.43 | $64,803,503 | 13:57:15 31/05/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9997 | $63,375,904 | 14:00:08 31/05/2026 |
| 47 |  LATOKEN |
USDC/USDT | $0.9996 | $62,909,608 | 13:54:07 31/05/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9996 | $59,390,296 | 14:00:11 31/05/2026 |
| 49 | Bitbase |
ETH/USDC | $2,027.35 | $58,988,816 | 13:51:10 31/05/2026 |
| 50 | Tapbit |
BTC/USDC | $73,952.08 | $57,792,216 | 13:57:08 31/05/2026 |
| 51 |  BitGW Exchange |
USDC/USDT | $0.9995 | $57,757,706 | 14:00:11 31/05/2026 |
| 52 |  OKX |
USDC/USDT | $0.9996 | $57,073,786 | 13:56:54 31/05/2026 |
| 53 |  Gems Trade |
USDC/USDT | $0.9996 | $56,704,817 | 14:00:10 31/05/2026 |
| 54 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2024 | $56,589,636 | 13:59:51 31/05/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9995 | $54,058,237 | 13:57:10 31/05/2026 |
| 56 |  Phemex |
BTC/USDC | $73,919.05 | $51,988,490 | 13:57:17 31/05/2026 |
| 57 |  Bitbaby |
BTC/USDC | $73,915.01 | $51,237,161 | 13:54:16 31/05/2026 |
| 58 |  Venus |
USDC/vUSDC | $0.9996 | $50,958,747 | 14:00:07 31/05/2026 |
| 59 | Binance |
XRP/USDC | $1.34 | $50,059,077 | 13:54:16 31/05/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $73,959.73 | $47,676,977 | 13:51:10 31/05/2026 |
| 61 | GroveX |
XRP/USDC | $1.34 | $47,658,916 | 13:54:12 31/05/2026 |
| 62 |  Millionero |
BTC/USDC | $73,946.21 | $46,664,411 | 13:54:14 31/05/2026 |
| 63 | Hyperliquid |
XRP/USD | $1.34 | $46,626,438 | 13:51:26 31/05/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $42,960,720 | 13:59:47 31/05/2026 |
| 65 | Hyperliquid |
xyz:SP500/USD | $7,571.25 | $42,392,726 | 13:51:26 31/05/2026 |
| 66 | Toobit |
BTC/USDC | $73,951.71 | $42,242,573 | 13:57:11 31/05/2026 |
| 67 | Bitbaby |
ETH/USDC | $2,026.43 | $41,938,367 | 13:54:16 31/05/2026 |
| 68 | Bitbase |
USDC/USDT | $0.9996 | $41,097,000 | 13:51:10 31/05/2026 |
| 69 | Hyperliquid |
xyz:CL/USD | $88.55 | $38,540,091 | 13:51:26 31/05/2026 |
| 70 | BTCC |
ETH/USDC | $2,027.38 | $38,334,748 | 13:57:09 31/05/2026 |
| 71 | Hyperliquid |
xyz:XYZ100/USD | $30,418.75 | $37,280,969 | 13:51:26 31/05/2026 |
| 72 | Binance |
ZEC/USDC | $551.97 | $35,836,151 | 13:54:16 31/05/2026 |
| 73 |  LBank |
BTC/USDC | $73,952.07 | $35,794,945 | 13:57:10 31/05/2026 |
| 74 |  Tebbit |
USDC/USDT | $0.9996 | $35,673,088 | 14:00:07 31/05/2026 |
| 75 | Binance |
WLD/USDC | $0.3407 | $35,170,031 | 13:54:16 31/05/2026 |
| 76 |  Orca |
USDC/SOL | $0.9998 | $35,041,466 | 13:59:39 31/05/2026 |
| 77 |  BitMart |
USDC/USDT | $0.9996 | $34,687,356 | 13:57:09 31/05/2026 |
| 78 |  Bitunix |
BTC/USDC | $73,923.34 | $33,966,210 | 13:45:17 31/05/2026 |
| 79 |  SunX |
USDC/USDT | $0.9996 | $33,079,864 | 14:00:08 31/05/2026 |
| 80 |  Kraken |
USDC/USD | $0.9995 | $32,839,919 | 13:59:24 31/05/2026 |
| 81 | Binance |
USD1/USDC | $0.9983 | $32,200,678 | 13:56:54 31/05/2026 |
| 82 |  P2B |
BTC/USDC | $73,956.30 | $31,497,766 | 13:48:11 31/05/2026 |
| 83 | WOO X Pro |
USDC/USDT | $0.9997 | $31,299,040 | 14:00:09 31/05/2026 |
| 84 | Biconomy.com |
ETH/USDC | $2,027.54 | $31,237,810 | 13:51:10 31/05/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9996 | $31,222,713 | 13:54:11 31/05/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9997 | $30,989,857 | 14:00:07 31/05/2026 |
| 87 |  Coins.ph |
USDC/PHP | $1.00 | $30,410,689 | 14:00:07 31/05/2026 |
| 88 | Bybit |
ONDO/USDC | $0.3698 | $30,181,596 | 13:54:12 31/05/2026 |
| 89 | Phemex |
ETH/USDC | $2,026.56 | $29,854,347 | 13:57:17 31/05/2026 |
| 90 | Bitbaby |
BNB/USDC | $733.30 | $29,523,400 | 13:54:16 31/05/2026 |
| 91 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9986 | $29,468,061 | 13:56:54 31/05/2026 |
| 92 |  Koinbay |
BTC/USDC | $73,948.03 | $29,410,869 | 14:00:10 31/05/2026 |
| 93 |  WHXEX |
BTC/USDC | $73,946.87 | $29,360,958 | 14:00:08 31/05/2026 |
| 94 |  idax exchange |
BTC/USDC | $73,945.69 | $29,358,879 | 14:00:09 31/05/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9995 | $29,334,101 | 14:00:13 31/05/2026 |
| 96 | MEXC |
BTC/USDC | $73,920.85 | $28,999,911 | 13:57:16 31/05/2026 |
| 97 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $28,790,249 | 13:53:11 31/05/2026 |
| 98 |  XT.COM |
USDC/USDT | $0.9996 | $28,763,759 | 13:57:11 31/05/2026 |
| 99 |  IMBX |
USDC/USDT | $0.9998 | $28,642,502 | 14:00:09 31/05/2026 |
| 100 |  WEEX |
USDC/USDT | $0.9996 | $28,191,221 | 13:57:12 31/05/2026 |
| 101 |  BingX |
ETH/USDC | $2,026.52 | $28,054,654 | 13:57:17 31/05/2026 |
| 102 | Millionero |
ETH/USDC | $2,026.85 | $27,935,038 | 13:54:14 31/05/2026 |
| 103 | Bullish |
USDT/USDC | $0.9985 | $27,229,285 | 13:54:08 31/05/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9995 | $26,531,997 | 14:00:07 31/05/2026 |
| 105 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1570 | $26,477,382 | 13:56:54 31/05/2026 |
| 106 | Bullish |
USD/USDC | $1.0000 | $26,156,351 | 13:54:08 31/05/2026 |
| 107 | Binance |
XLM/USDC | $0.2320 | $25,424,108 | 13:56:54 31/05/2026 |
| 108 |  O2 Exchange |
ETH/USDC | $2,026.39 | $24,923,221 | 14:00:07 31/05/2026 |
| 109 |  Backpack Exchange |
BTC/USDC | $73,941.08 | $24,885,692 | 13:57:15 31/05/2026 |
| 110 | Phemex |
USDC/USDT | $0.9997 | $24,834,407 | 13:57:10 31/05/2026 |
| 111 |  DigiFinex |
USDC/USDT | $0.9997 | $24,474,869 | 14:00:10 31/05/2026 |
| 112 | Tapbit |
ETH/USDC | $2,027.25 | $24,429,125 | 13:57:08 31/05/2026 |
| 113 |  Echobit |
BTC/USDC | $73,952.05 | $23,378,062 | 13:57:09 31/05/2026 |
| 114 |  Blockfinex |
USDC/USDT | $0.9995 | $23,358,123 | 14:00:12 31/05/2026 |
| 115 | Koinbay |
USDC/USDT | $0.9996 | $23,111,069 | 14:00:10 31/05/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9996 | $23,106,905 | 14:00:08 31/05/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9995 | $23,106,534 | 14:00:09 31/05/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9996 | $22,739,668 | 13:57:09 31/05/2026 |
| 119 | LBank |
ETH/USDC | $2,027.28 | $22,542,056 | 13:57:10 31/05/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9995 | $21,810,120 | 13:54:08 31/05/2026 |
| 121 | Binance |
NEAR/USDC | $2.32 | $21,654,759 | 13:54:16 31/05/2026 |
| 122 | BingX |
BNB/USDC | $733.87 | $21,510,742 | 13:57:17 31/05/2026 |
| 123 |  VOOX Exchange |
USDC/USDT | $0.9996 | $21,378,748 | 14:00:08 31/05/2026 |
| 124 | Bullish |
ETH/USDC | $2,026.72 | $21,195,822 | 13:54:08 31/05/2026 |
| 125 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $20,815,393 | 13:59:53 31/05/2026 |
| 126 |  StellarTerm |
XLM/USDC | $0.2324 | $20,810,426 | 13:57:11 31/05/2026 |
| 127 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,027.51 | $20,742,153 | 14:02:47 31/05/2026 |
| 128 | Koinbay |
ETH/USDC | $2,026.90 | $20,575,528 | 14:00:10 31/05/2026 |
| 129 | WHXEX |
ETH/USDC | $2,026.87 | $20,532,138 | 14:00:08 31/05/2026 |
| 130 | idax exchange |
ETH/USDC | $2,026.84 | $20,530,950 | 14:00:09 31/05/2026 |
| 131 | MEXC |
SOL/USDC | $82.84 | $20,489,877 | 13:57:16 31/05/2026 |
| 132 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $20,424,333 | 14:02:57 31/05/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $20,416,704 | 13:59:23 31/05/2026 |
| 134 | Binance |
DOGE/USDC | $0.1007 | $20,351,938 | 13:54:16 31/05/2026 |
| 135 |  MemeMax |
BTC/USDC | $73,900.59 | $20,101,226 | 14:03:15 31/05/2026 |
| 136 |  Orderly |
BTC/USDC | $73,900.59 | $20,100,677 | 14:03:16 31/05/2026 |
| 137 | Bitbase |
WLD/USDC | $0.3405 | $20,005,847 | 13:51:10 31/05/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,027.47 | $19,979,724 | 13:59:41 31/05/2026 |
| 139 | Millionero |
USDT/USDC | $0.9982 | $19,802,219 | 13:54:14 31/05/2026 |
| 140 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $19,689,069 | 13:59:51 31/05/2026 |
| 141 | Toobit |
ETH/USDC | $2,027.29 | $19,651,660 | 13:57:11 31/05/2026 |
| 142 | P2B |
BNB/USDC | $733.18 | $19,599,417 | 13:48:11 31/05/2026 |
| 143 |  BVOX |
USDC/USDT | $0.9996 | $19,556,298 | 13:57:08 31/05/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9995 | $19,270,077 | 13:54:11 31/05/2026 |
| 145 | P2B |
ETH/USDC | $2,027.28 | $19,240,890 | 13:48:11 31/05/2026 |
| 146 | Lighter |
SOL/USDC | $82.88 | $18,910,587 | 14:00:15 31/05/2026 |
| 147 | Bitbase |
DOGE/USDC | $0.1007 | $18,500,422 | 13:51:10 31/05/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $82.80 | $18,494,080 | 14:00:15 31/05/2026 |
| 149 | Toobit |
SOL/USDC | $82.85 | $18,285,195 | 13:57:16 31/05/2026 |
| 150 | Lighter |
BNB/USDC | $733.97 | $17,753,258 | 14:00:15 31/05/2026 |
| 151 |  ZKE |
BTC/USDC | $73,946.85 | $17,615,950 | 14:00:12 31/05/2026 |
| 152 |  YEX |
USDC/USDT | $0.9996 | $17,332,573 | 14:00:08 31/05/2026 |
| 153 | YEX |
XAUT/USDC | $4,516.94 | $17,315,569 | 14:00:08 31/05/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.34 | $17,068,461 | 14:00:15 31/05/2026 |
| 155 | Lighter |
LIT/USDC | $1.38 | $17,033,299 | 14:00:15 31/05/2026 |
| 156 | BingX |
USDC/USDT | $0.9996 | $16,961,239 | 13:57:11 31/05/2026 |
| 157 |  IndoEx |
ETH/USDC | $2,027.36 | $16,756,157 | 13:57:08 31/05/2026 |
| 158 |  BlockFin |
USDC/USDT | $0.9996 | $16,731,464 | 13:54:11 31/05/2026 |
| 159 |  BitradeX |
USDC/USDT | $0.9996 | $16,414,826 | 13:57:20 31/05/2026 |
| 160 |  Bit2Me |
BTC/USDC | $73,926.73 | $16,290,088 | 14:00:09 31/05/2026 |
| 161 |  Coinlocally |
USDC/USDT | $0.9996 | $16,245,364 | 14:00:10 31/05/2026 |
| 162 | Coinbase International Exchange |
XRP/USDC | $1.34 | $15,889,105 | 14:00:16 31/05/2026 |
| 163 | Hyperliquid |
xyz:MU/USD | $979.43 | $15,621,850 | 13:51:26 31/05/2026 |
| 164 | SuperEx |
BTC/USDC | $73,931.28 | $15,503,394 | 14:00:08 31/05/2026 |
| 165 | Hibt |
ETH/USDC | $2,027.28 | $15,215,140 | 13:57:08 31/05/2026 |
| 166 |  Hotcoin |
BTC/USDC | $73,959.29 | $14,858,808 | 13:54:08 31/05/2026 |
| 167 |  CoinChief |
USDC/USDT | $0.9996 | $14,598,032 | 13:57:12 31/05/2026 |
| 168 | Azbit |
USDC/USDT | $0.9996 | $14,378,373 | 13:57:17 31/05/2026 |
| 169 | Coinbase International Exchange |
XLM/USDC | $0.2320 | $14,355,991 | 14:00:16 31/05/2026 |
| 170 | Hotcoin |
ETH/USDC | $2,027.34 | $14,275,934 | 13:54:08 31/05/2026 |
| 171 |  UZX |
USDC/USDT | $0.9996 | $14,011,889 | 13:57:07 31/05/2026 |
| 172 | ZKE |
USDC/USDT | $0.9995 | $13,863,921 | 14:00:12 31/05/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,027.96 | $13,622,980 | 13:57:51 31/05/2026 |
| 174 | Azbit |
ADA/USDC | $0.2376 | $13,406,262 | 13:57:17 31/05/2026 |
| 175 |  BITmarkets |
BTC/USDC | $73,971.97 | $13,019,724 | 14:00:10 31/05/2026 |
| 176 |  B2Z Exchange |
BTC/USDC | $73,996.86 | $13,016,330 | 14:00:10 31/05/2026 |
| 177 |  KuCoin |
BTC/USDC | $73,948.20 | $12,866,267 | 13:59:23 31/05/2026 |
| 178 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $12,812,313 | 13:59:54 31/05/2026 |
| 179 | Binance |
NEAR/USDC | $2.32 | $12,560,060 | 13:56:54 31/05/2026 |
| 180 |  WhiteBIT |
BTC/USDC | $73,964.33 | $12,484,850 | 13:51:10 31/05/2026 |
| 181 | ZKE |
ETH/USDC | $2,026.87 | $12,318,427 | 14:00:12 31/05/2026 |
| 182 | Tapbit |
BNB/USDC | $733.70 | $12,222,685 | 13:57:08 31/05/2026 |
| 183 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $12,210,319 | 14:01:27 31/05/2026 |
| 184 | Binance |
SOL/USDC | $82.88 | $12,196,544 | 13:56:42 31/05/2026 |
| 185 | LBank |
USDC/USDT | $0.9996 | $12,182,922 | 13:57:10 31/05/2026 |
| 186 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $11,961,064 | 13:59:12 31/05/2026 |
| 187 | Kraken |
USDC/USDT | $0.9996 | $11,877,029 | 13:59:53 31/05/2026 |
| 188 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 189 |  Meteora DLMM |
USDC/SOL | $0.9997 | $11,634,484 | 13:59:52 31/05/2026 |
| 190 | Aivora Exchange |
DOGE/USDC | $0.1007 | $11,628,485 | 14:00:15 31/05/2026 |
| 191 | Hyperliquid |
UBTC/USDC | $73,961.01 | $11,547,500 | 13:54:09 31/05/2026 |
| 192 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $11,320,936 | 13:56:34 31/05/2026 |
| 193 | Echobit |
ETH/USDC | $2,027.28 | $11,271,686 | 13:57:09 31/05/2026 |
| 194 | Coinbase International Exchange |
DOGE/USDC | $0.1007 | $10,941,260 | 14:00:16 31/05/2026 |
| 195 | Backpack Exchange |
HYPE/USDC | $69.11 | $10,939,972 | 13:57:15 31/05/2026 |
| 196 | Backpack Exchange |
BNB/USDC | $733.63 | $10,931,615 | 13:57:15 31/05/2026 |
| 197 | Kraken |
USDC/EUR | $1.00 | $10,864,670 | 13:59:24 31/05/2026 |
| 198 | KCEX |
SOL/USDC | $82.85 | $10,796,376 | 13:57:15 31/05/2026 |
| 199 | O2 Exchange |
USDT/USDC | $0.9986 | $10,714,232 | 14:00:07 31/05/2026 |
| 200 | Coinbase International Exchange |
HYPE/USDC | $69.16 | $10,680,818 | 14:00:16 31/05/2026 |
| 201 | Bit2Me |
USDC/EUR | $1.00 | $10,647,590 | 14:00:09 31/05/2026 |
| 202 |  BYDFi |
BTC/USDC | $73,919.59 | $10,560,537 | 14:00:15 31/05/2026 |
| 203 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,251,846 | 14:00:09 31/05/2026 |
| 204 | CoinW |
USDC/USDT | $0.9995 | $10,185,051 | 13:54:08 31/05/2026 |
| 205 |  BloFin |
USDC/USDT | $0.9996 | $10,178,999 | 13:57:08 31/05/2026 |
| 206 | Millionero |
XRP/USDC | $1.34 | $10,047,991 | 13:54:14 31/05/2026 |
| 207 | Hyperliquid |
xyz:SILVER/USD | $75.30 | $9,925,463 | 13:51:26 31/05/2026 |
| 208 | Binance |
XRP/USDC | $1.34 | $9,925,176 | 13:56:54 31/05/2026 |
| 209 | Millionero |
SOL/USDC | $82.85 | $9,766,048 | 13:54:14 31/05/2026 |
| 210 |  CoinTR |
USDC/USDT | $0.9998 | $9,651,977 | 13:57:07 31/05/2026 |
| 211 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,651,217 | 13:59:23 31/05/2026 |
| 212 | Hyperliquid |
xyz:NVDA/USD | $216.91 | $9,601,025 | 13:51:26 31/05/2026 |
| 213 | Bitbase |
SOL/USDC | $82.85 | $9,583,749 | 13:51:10 31/05/2026 |
| 214 |  HTX |
USDC/USDT | $0.9995 | $9,552,250 | 13:59:54 31/05/2026 |
| 215 | YEX |
BTC/USDC | $73,920.19 | $9,385,890 | 13:57:16 31/05/2026 |
| 216 | Meteora DLMM |
USDC/SOL | $0.9990 | $9,274,552 | 13:59:30 31/05/2026 |
| 217 |  Gate |
USDC/USDT | $0.9996 | $9,117,208 | 13:56:54 31/05/2026 |
| 218 | Binance |
FET/USDC | $0.2694 | $9,087,769 | 13:56:54 31/05/2026 |
| 219 | WHXEX |
SOL/USDC | $82.80 | $9,046,948 | 14:00:08 31/05/2026 |
| 220 | idax exchange |
SOL/USDC | $82.80 | $9,046,310 | 14:00:09 31/05/2026 |
| 221 | Binance |
SUI/USDC | $0.9085 | $8,993,651 | 13:54:16 31/05/2026 |
| 222 | MEXC |
ETH/USDC | $2,026.44 | $8,922,017 | 13:57:16 31/05/2026 |
| 223 |  BitKan |
USDC/USDT | $0.9997 | $8,834,117 | 14:00:08 31/05/2026 |
| 224 | Bitunix |
BNB/USDC | $733.61 | $8,807,889 | 13:45:17 31/05/2026 |
| 225 | Bitbase |
BNB/USDC | $731.67 | $8,776,037 | 13:51:10 31/05/2026 |
| 226 | DigiFinex |
BTC/USDC | $73,937.45 | $8,757,385 | 14:00:10 31/05/2026 |
| 227 | KuCoin |
ETH/USDC | $2,026.96 | $8,748,964 | 13:59:23 31/05/2026 |
| 228 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $8,683,472 | 13:59:52 31/05/2026 |
| 229 | Azbit |
AVAX/USDC | $9.03 | $8,591,858 | 13:57:17 31/05/2026 |
| 230 | Toobit |
XRP/USDC | $1.34 | $8,540,310 | 13:57:16 31/05/2026 |
| 231 | Koinbay |
BNB/USDC | $734.57 | $8,510,285 | 14:00:10 31/05/2026 |
| 232 | MemeMax |
ETH/USDC | $2,025.50 | $8,436,024 | 14:03:15 31/05/2026 |
| 233 | Orderly |
ETH/USDC | $2,025.75 | $8,434,983 | 14:03:16 31/05/2026 |
| 234 | Bit2Me |
ETH/USDC | $2,026.09 | $8,365,140 | 14:00:09 31/05/2026 |
| 235 | SuperEx |
ETH/USDC | $2,026.06 | $8,322,002 | 14:00:08 31/05/2026 |
| 236 | Binance |
WLD/USDC | $0.3401 | $8,321,366 | 13:56:54 31/05/2026 |
| 237 |  Niza.io |
USDC/USD | $0.9995 | $8,316,015 | 13:57:08 31/05/2026 |
| 238 | BYDFi |
ETH/USDC | $2,026.29 | $8,270,588 | 14:00:15 31/05/2026 |
| 239 | YEX |
BTC/USDC | $73,937.83 | $8,241,877 | 14:00:08 31/05/2026 |
| 240 | Blockfinex |
BNB/USDC | $734.56 | $8,229,658 | 14:00:12 31/05/2026 |
| 241 | idax exchange |
BNB/USDC | $734.56 | $8,229,211 | 14:00:09 31/05/2026 |
| 242 | WHXEX |
BNB/USDC | $734.57 | $8,226,813 | 14:00:08 31/05/2026 |
| 243 |  Binance Alpha |
PHAROS/USDC | $0.6181 | $7,925,827 | 13:56:54 31/05/2026 |
| 244 | Binance |
HBAR/USDC | $0.09592 | $7,818,170 | 13:54:16 31/05/2026 |
| 245 | BingX |
SOL/USDC | $82.83 | $7,790,523 | 13:57:17 31/05/2026 |
| 246 | Hyperliquid |
xyz:MSFT/USD | $459.27 | $7,740,084 | 13:51:26 31/05/2026 |
| 247 | Hyperliquid |
xyz:INTC/USD | $114.62 | $7,691,125 | 13:51:26 31/05/2026 |
| 248 | KCEX |
BTC/USDC | $73,953.19 | $7,676,261 | 13:57:12 31/05/2026 |
| 249 |  Bitrue |
BTC/USDC | $73,952.09 | $7,618,842 | 13:57:09 31/05/2026 |
| 250 | KuCoin |
USDC/USDT | $0.9994 | $7,542,213 | 13:59:23 31/05/2026 |
| 251 | XT.COM |
BTC/USDC | $73,953.19 | $7,419,883 | 13:57:11 31/05/2026 |
| 252 | Bitget |
BTC/USDC | $73,946.14 | $7,335,164 | 13:54:11 31/05/2026 |
| 253 | Lighter |
ZEC/USDC | $552.17 | $7,327,250 | 14:00:15 31/05/2026 |
| 254 | Bitbase |
HBAR/USDC | $0.09644 | $7,258,455 | 13:51:10 31/05/2026 |
| 255 | EasiCoin |
BTC/USDC | $73,926.74 | $7,246,615 | 14:00:07 31/05/2026 |
| 256 | Hibt |
BNB/USDC | $733.70 | $7,146,149 | 13:57:08 31/05/2026 |
| 257 | KuCoin |
USDT/USDC | $0.9982 | $7,113,631 | 13:59:23 31/05/2026 |
| 258 |  Hyperion |
USDT/USDC | $0.9984 | $7,063,176 | 13:59:39 31/05/2026 |
| 259 | Binance |
ZEC/USDC | $552.47 | $7,007,392 | 13:56:54 31/05/2026 |
| 260 | Hotcoin |
USDC/USDT | $0.9996 | $6,999,011 | 13:54:08 31/05/2026 |
| 261 | Binance |
USDC/USD | $0.9995 | $6,971,763 | 13:56:42 31/05/2026 |
| 262 | MEXC |
BTC/USDC | $73,961.11 | $6,945,725 | 13:54:11 31/05/2026 |
| 263 | BingX |
ZEC/USDC | $552.41 | $6,894,454 | 13:57:17 31/05/2026 |
| 264 | BingX |
HBAR/USDC | $0.09552 | $6,779,192 | 13:57:17 31/05/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/USDC | $2,023.18 | $6,752,821 | 13:59:25 31/05/2026 |
| 266 |  Gemini |
BTC/USDC | $73,933.24 | $6,677,391 | 13:59:54 31/05/2026 |
| 267 | BingX |
XLM/USDC | $0.2322 | $6,645,136 | 13:57:17 31/05/2026 |
| 268 | Binance |
HBAR/USDC | $0.09566 | $6,643,526 | 13:56:54 31/05/2026 |
| 269 | Coinbase International Exchange |
ASTER/USDC | $0.7707 | $6,625,904 | 14:00:16 31/05/2026 |
| 270 | Lighter |
WTI/USDC | $88.61 | $6,606,889 | 14:00:15 31/05/2026 |
| 271 | BingX |
NEAR/USDC | $2.32 | $6,591,388 | 13:57:17 31/05/2026 |
| 272 | BingX |
EIGEN/USDC | $0.2125 | $6,508,784 | 13:57:17 31/05/2026 |
| 273 | BingX |
APT/USDC | $0.9455 | $6,508,498 | 13:57:17 31/05/2026 |
| 274 | BingX |
FARTCOIN/USDC | $0.1608 | $6,504,281 | 13:57:17 31/05/2026 |
| 275 | KCEX |
XRP/USDC | $1.34 | $6,502,406 | 13:57:15 31/05/2026 |
| 276 |  Bitspay |
BTC/USDC | $73,907.27 | $6,498,909 | 14:00:08 31/05/2026 |
| 277 | BingX |
TRX/USDC | $0.3470 | $6,496,167 | 13:57:17 31/05/2026 |
| 278 | BingX |
LTC/USDC | $52.43 | $6,495,962 | 13:57:17 31/05/2026 |
| 279 | BingX |
ADA/USDC | $0.2377 | $6,492,912 | 13:57:17 31/05/2026 |
| 280 | WHXEX |
XRP/USDC | $1.34 | $6,429,435 | 14:00:08 31/05/2026 |
| 281 | idax exchange |
XRP/USDC | $1.34 | $6,429,305 | 14:00:09 31/05/2026 |
| 282 | Koinbay |
XRP/USDC | $1.34 | $6,414,443 | 14:00:10 31/05/2026 |
| 283 | Orca |
USDG/USDC | $0.9998 | $6,268,121 | 10:28:21 31/05/2026 |
| 284 |  Cofinex |
BTC/USDC | $73,887.30 | $6,195,726 | 14:00:17 31/05/2026 |
| 285 | GroveX |
BTC/USDC | $73,969.86 | $6,154,980 | 13:54:12 31/05/2026 |
| 286 | BTCC |
SOL/USDC | $82.87 | $6,098,495 | 13:57:09 31/05/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $5,962,834 | 13:59:47 31/05/2026 |
| 288 | BYDFi |
BNB/USDC | $734.78 | $5,944,298 | 14:00:15 31/05/2026 |
| 289 | Hyperliquid |
xyz:GOLD/USD | $4,541.27 | $5,915,197 | 13:51:26 31/05/2026 |
| 290 | Binance |
1000PEPE/USDC | $0.003436 | $5,907,433 | 13:54:16 31/05/2026 |
| 291 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $5,856,372 | 13:59:53 31/05/2026 |
| 292 | Biconomy.com |
BNB/USDC | $732.17 | $5,815,402 | 13:51:10 31/05/2026 |
| 293 | Bitbaby |
BTC/USDC | $73,947.00 | $5,788,187 | 13:54:12 31/05/2026 |
| 294 | Kraken |
XBT/USDC | $73,942.79 | $5,600,034 | 13:59:24 31/05/2026 |
| 295 | Lighter |
TON/USDC | $1.86 | $5,499,474 | 14:00:15 31/05/2026 |
| 296 | Bullish |
SOL/USDC | $82.85 | $5,468,198 | 13:54:08 31/05/2026 |
| 297 | ZKE |
SOL/USDC | $82.80 | $5,444,068 | 14:00:12 31/05/2026 |
| 298 | Binance |
U/USDC | $0.9995 | $5,427,065 | 13:56:54 31/05/2026 |
| 299 |  BlueBit |
USDC/USDT | $0.9997 | $5,418,690 | 14:00:12 31/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $5,406,787 | 13:58:23 31/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 31/05/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,061,036,173 với tỷ giá $73,953.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.